Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-10-26 00:00:00.405 299 11334.85 62.66 57216.34 88888.00 2014-10-26 00:00:00.905 299 11334.81 62.66 57216.32 88888.00 2014-10-26 00:00:01.405 299 11334.77 62.65 57216.35 88888.00 2014-10-26 00:00:01.905 299 11334.75 62.66 57216.40 88888.00 2014-10-26 00:00:02.405 299 11334.68 62.72 57216.53 88888.00 2014-10-26 00:00:02.905 299 11334.64 62.69 57216.48 88888.00 2014-10-26 00:00:03.405 299 11334.64 62.73 57216.40 88888.00 2014-10-26 00:00:03.905 299 11334.64 62.72 57216.32 88888.00 2014-10-26 00:00:04.405 299 11334.60 62.74 57216.33 88888.00 2014-10-26 00:00:04.905 299 11334.59 62.73 57216.30 88888.00 2014-10-26 00:00:05.405 299 11334.56 62.68 57216.34 88888.00 2014-10-26 00:00:05.905 299 11334.61 62.68 57216.30 88888.00 2014-10-26 00:00:06.405 299 11334.66 62.68 57216.27 88888.00 2014-10-26 00:00:06.905 299 11334.67 62.67 57216.29 88888.00 2014-10-26 00:00:07.405 299 11334.57 62.67 57216.29 88888.00 2014-10-26 00:00:07.905 299 11334.59 62.72 57216.36 88888.00 2014-10-26 00:00:08.405 299 11334.62 62.76 57216.36 88888.00 2014-10-26 00:00:08.905 299 11334.64 62.74 57216.33 88888.00 2014-10-26 00:00:09.405 299 11334.57 62.72 57216.32 88888.00 2014-10-26 00:00:09.905 299 11334.50 62.71 57216.36 88888.00 2014-10-26 00:00:10.405 299 11334.50 62.71 57216.39 88888.00 2014-10-26 00:00:10.905 299 11334.45 62.76 57216.36 88888.00 2014-10-26 00:00:11.405 299 11334.45 62.74 57216.34 88888.00 2014-10-26 00:00:11.905 299 11334.42 62.76 57216.35 88888.00 2014-10-26 00:00:12.405 299 11334.48 62.76 57216.27 88888.00 2014-10-26 00:00:12.905 299 11334.49 62.75 57216.27 88888.00 2014-10-26 00:00:13.405 299 11334.46 62.75 57216.28 88888.00 2014-10-26 00:00:13.905 299 11334.46 62.73 57216.26 88888.00 2014-10-26 00:00:14.405 299 11334.43 62.74 57216.32 88888.00 2014-10-26 00:00:14.905 299 11334.40 62.75 57216.30 88888.00 2014-10-26 00:00:15.405 299 11334.35 62.73 57216.29 88888.00 2014-10-26 00:00:15.905 299 11334.36 62.69 57216.36 88888.00 2014-10-26 00:00:16.405 299 11334.36 62.75 57216.44 88888.00 2014-10-26 00:00:16.905 299 11334.33 62.79 57216.46 88888.00 2014-10-26 00:00:17.405 299 11334.26 62.79 57216.46 88888.00 2014-10-26 00:00:17.905 299 11334.26 62.74 57216.30 88888.00 2014-10-26 00:00:18.405 299 11334.25 62.75 57216.22 88888.00 2014-10-26 00:00:18.905 299 11334.21 62.82 57216.16 88888.00 2014-10-26 00:00:19.405 299 11334.22 62.79 57216.14 88888.00 2014-10-26 00:00:19.905 299 11334.20 62.74 57216.12 88888.00 2014-10-26 00:00:20.405 299 11334.19 62.72 57216.08 88888.00 2014-10-26 00:00:20.905 299 11334.15 62.72 57216.09 88888.00 2014-10-26 00:00:21.405 299 11334.15 62.69 57216.20 88888.00 2014-10-26 00:00:21.905 299 11334.15 62.69 57216.26 88888.00 2014-10-26 00:00:22.405 299 11334.17 62.68 57216.17 88888.00 2014-10-26 00:00:22.905 299 11334.15 62.72 57216.16 88888.00 2014-10-26 00:00:23.405 299 11334.07 62.74 57216.03 88888.00 2014-10-26 00:00:23.905 299 11334.07 62.73 57216.07 88888.00 2014-10-26 00:00:24.405 299 11334.07 62.72 57216.22 88888.00 2014-10-26 00:00:24.905 299 11334.06 62.67 57216.08 88888.00 2014-10-26 00:00:25.405 299 11334.12 62.68 57216.00 88888.00 2014-10-26 00:00:25.905 299 11334.12 62.69 57215.95 88888.00 2014-10-26 00:00:26.405 299 11334.04 62.68 57215.94 88888.00 2014-10-26 00:00:26.905 299 11333.97 62.68 57215.89 88888.00 2014-10-26 00:00:27.405 299 11334.03 62.69 57215.87 88888.00 2014-10-26 00:00:27.905 299 11334.04 62.71 57215.89 88888.00 2014-10-26 00:00:28.405 299 11333.97 62.68 57215.90 88888.00 2014-10-26 00:00:28.905 299 11333.96 62.67 57215.89 88888.00 2014-10-26 00:00:29.405 299 11334.01 62.64 57215.88 88888.00 2014-10-26 00:00:29.905 299 11333.94 62.68 57215.84 88888.00 2014-10-26 00:00:30.405 299 11333.97 62.72 57215.81 88888.00 2014-10-26 00:00:30.905 299 11333.91 62.72 57215.83 88888.00 2014-10-26 00:00:31.405 299 11333.86 62.74 57215.83 88888.00 2014-10-26 00:00:31.905 299 11333.84 62.75 57215.81 88888.00 2014-10-26 00:00:32.405 299 11333.82 62.69 57215.77 88888.00 2014-10-26 00:00:32.905 299 11333.76 62.71 57215.74 88888.00 2014-10-26 00:00:33.405 299 11333.77 62.69 57215.82 88888.00 2014-10-26 00:00:33.905 299 11333.80 62.71 57215.80 88888.00 2014-10-26 00:00:34.405 299 11333.77 62.71 57215.84 88888.00 2014-10-26 00:00:34.905 299 11333.75 62.75 57215.81 88888.00 2014-10-26 00:00:35.405 299 11333.73 62.72 57215.76 88888.00 2014-10-26 00:00:35.905 299 11333.73 62.73 57215.71 88888.00 2014-10-26 00:00:36.405 299 11333.76 62.76 57215.72 88888.00 2014-10-26 00:00:36.905 299 11333.73 62.78 57215.72 88888.00 2014-10-26 00:00:37.405 299 11333.69 62.74 57215.67 88888.00 2014-10-26 00:00:37.905 299 11333.66 62.71 57215.64 88888.00 2014-10-26 00:00:38.405 299 11333.64 62.73 57215.63 88888.00 2014-10-26 00:00:38.905 299 11333.62 62.73 57215.71 88888.00 2014-10-26 00:00:39.405 299 11333.60 62.74 57215.69 88888.00 2014-10-26 00:00:39.905 299 11333.60 62.79 57215.67 88888.00 2014-10-26 00:00:40.405 299 11333.58 62.79 57215.69 88888.00 2014-10-26 00:00:40.905 299 11333.57 62.76 57215.61 88888.00 2014-10-26 00:00:41.405 299 11333.49 62.75 57215.57 88888.00 2014-10-26 00:00:41.905 299 11333.51 62.76 57215.56 88888.00 2014-10-26 00:00:42.405 299 11333.56 62.74 57215.58 88888.00 2014-10-26 00:00:42.905 299 11333.55 62.74 57215.57 88888.00 2014-10-26 00:00:43.405 299 11333.52 62.76 57215.56 88888.00 2014-10-26 00:00:43.905 299 11333.50 62.79 57215.61 88888.00 2014-10-26 00:00:44.405 299 11333.45 62.79 57215.62 88888.00 2014-10-26 00:00:44.905 299 11333.46 62.78 57215.56 88888.00 2014-10-26 00:00:45.405 299 11333.45 62.76 57215.50 88888.00 2014-10-26 00:00:45.905 299 11333.45 62.74 57215.48 88888.00 2014-10-26 00:00:46.405 299 11333.43 62.73 57215.48 88888.00 2014-10-26 00:00:46.905 299 11333.42 62.73 57215.48 88888.00 2014-10-26 00:00:47.405 299 11333.37 62.69 57215.42 88888.00 2014-10-26 00:00:47.905 299 11333.36 62.74 57215.37 88888.00 2014-10-26 00:00:48.405 299 11333.36 62.78 57215.37 88888.00 2014-10-26 00:00:48.905 299 11333.37 62.74 57215.32 88888.00 2014-10-26 00:00:49.405 299 11333.37 62.73 57215.31 88888.00 2014-10-26 00:00:49.905 299 11333.38 62.73 57215.31 88888.00 2014-10-26 00:00:50.405 299 11333.35 62.74 57215.24 88888.00 2014-10-26 00:00:50.905 299 11333.30 62.72 57215.27 88888.00 2014-10-26 00:00:51.405 299 11333.34 62.74 57215.30 88888.00 2014-10-26 00:00:51.905 299 11333.30 62.73 57215.29 88888.00 2014-10-26 00:00:52.405 299 11333.25 62.75 57215.31 88888.00 2014-10-26 00:00:52.905 299 11333.22 62.78 57215.35 88888.00 2014-10-26 00:00:53.405 299 11333.21 62.75 57215.33 88888.00 2014-10-26 00:00:53.905 299 11333.17 62.72 57215.32 88888.00 2014-10-26 00:00:54.405 299 11333.10 62.73 57215.39 88888.00 2014-10-26 00:00:54.905 299 11333.16 62.76 57215.35 88888.00 2014-10-26 00:00:55.405 299 11333.15 62.78 57215.32 88888.00 2014-10-26 00:00:55.905 299 11333.13 62.79 57215.38 88888.00 2014-10-26 00:00:56.405 299 11333.14 62.75 57215.38 88888.00 2014-10-26 00:00:56.905 299 11333.14 62.75 57215.38 88888.00 2014-10-26 00:00:57.405 299 11333.09 62.71 57215.37 88888.00 2014-10-26 00:00:57.905 299 11333.09 62.68 57215.37 88888.00 2014-10-26 00:00:58.405 299 11333.02 62.67 57215.38 88888.00 2014-10-26 00:00:58.905 299 11333.00 62.69 57215.43 88888.00 2014-10-26 00:00:59.405 299 11333.00 62.71 57215.39 88888.00 2014-10-26 00:00:59.905 299 11333.02 62.68 57215.38 88888.00 2014-10-26 00:01:00.405 299 11332.99 62.75 57215.31 88888.00 2014-10-26 00:01:00.905 299 11332.97 62.75 57215.22 88888.00 2014-10-26 00:01:01.405 299 11332.95 62.76 57215.19 88888.00 2014-10-26 00:01:01.905 299 11332.94 62.79 57215.19 88888.00 2014-10-26 00:01:02.405 299 11332.94 62.80 57215.20 88888.00 2014-10-26 00:01:02.905 299 11332.90 62.82 57215.16 88888.00 2014-10-26 00:01:03.405 299 11332.94 62.81 57215.13 88888.00 2014-10-26 00:01:03.905 299 11332.90 62.81 57215.17 88888.00 2014-10-26 00:01:04.405 299 11332.86 62.81 57215.13 88888.00 2014-10-26 00:01:04.905 299 11332.82 62.80 57215.10 88888.00 2014-10-26 00:01:05.406 299 11332.83 62.80 57215.13 88888.00 2014-10-26 00:01:05.906 299 11332.82 62.81 57215.16 88888.00 2014-10-26 00:01:06.406 299 11332.81 62.81 57215.13 88888.00 2014-10-26 00:01:06.906 299 11332.78 62.87 57215.14 88888.00 2014-10-26 00:01:07.406 299 11332.74 62.90 57215.08 88888.00 2014-10-26 00:01:07.906 299 11332.75 62.87 57215.10 88888.00 2014-10-26 00:01:08.406 299 11332.81 62.86 57215.07 88888.00 2014-10-26 00:01:08.906 299 11332.81 62.89 57215.07 88888.00 2014-10-26 00:01:09.406 299 11332.81 62.92 57215.04 88888.00 2014-10-26 00:01:09.906 299 11332.81 62.93 57215.06 88888.00 2014-10-26 00:01:10.406 299 11332.79 62.92 57215.07 88888.00 2014-10-26 00:01:10.906 299 11332.69 62.89 57215.06 88888.00 2014-10-26 00:01:11.406 299 11332.67 62.87 57215.04 88888.00 2014-10-26 00:01:11.906 299 11332.68 62.86 57215.06 88888.00 2014-10-26 00:01:12.406 299 11332.68 62.83 57215.06 88888.00 2014-10-26 00:01:12.906 299 11332.71 62.85 57215.05 88888.00 2014-10-26 00:01:13.406 299 11332.72 62.86 57215.14 88888.00 2014-10-26 00:01:13.906 299 11332.69 62.87 57215.23 88888.00 2014-10-26 00:01:14.406 299 11332.61 62.90 57215.07 88888.00 2014-10-26 00:01:14.906 299 11332.64 62.88 57215.03 88888.00 2014-10-26 00:01:15.406 299 11332.61 62.86 57215.05 88888.00 2014-10-26 00:01:15.906 299 11332.60 62.87 57215.00 88888.00 2014-10-26 00:01:16.406 299 11332.61 62.90 57214.95 88888.00 2014-10-26 00:01:16.906 299 11332.54 62.87 57214.87 88888.00 2014-10-26 00:01:17.406 299 11332.50 62.82 57214.81 88888.00 2014-10-26 00:01:17.906 299 11332.48 62.89 57214.84 88888.00 2014-10-26 00:01:18.406 299 11332.46 62.88 57214.86 88888.00 2014-10-26 00:01:18.906 299 11332.50 62.86 57214.94 88888.00 2014-10-26 00:01:19.406 299 11332.50 62.86 57215.04 88888.00 2014-10-26 00:01:19.906 299 11332.51 62.88 57215.13 88888.00 2014-10-26 00:01:20.406 299 11332.51 62.92 57215.14 88888.00 2014-10-26 00:01:20.906 299 11332.50 62.95 57215.13 88888.00 2014-10-26 00:01:21.406 299 11332.48 62.96 57215.11 88888.00 2014-10-26 00:01:21.906 299 11332.46 62.95 57215.11 88888.00 2014-10-26 00:01:22.406 299 11332.47 62.89 57215.14 88888.00 2014-10-26 00:01:22.906 299 11332.46 62.89 57215.07 88888.00 2014-10-26 00:01:23.406 299 11332.39 62.88 57215.07 88888.00 2014-10-26 00:01:23.906 299 11332.39 62.88 57215.08 88888.00 2014-10-26 00:01:24.406 299 11332.40 62.95 57215.12 88888.00 2014-10-26 00:01:24.906 299 11332.38 62.99 57215.10 88888.00 2014-10-26 00:01:25.406 299 11332.39 62.98 57214.99 88888.00 2014-10-26 00:01:25.906 299 11332.38 63.05 57214.95 88888.00 2014-10-26 00:01:26.406 299 11332.32 63.06 57214.91 88888.00 2014-10-26 00:01:26.906 299 11332.30 63.08 57214.87 88888.00 2014-10-26 00:01:27.406 299 11332.30 63.06 57214.87 88888.00 2014-10-26 00:01:27.906 299 11332.25 63.01 57214.86 88888.00 2014-10-26 00:01:28.406 299 11332.25 62.98 57214.85 88888.00 2014-10-26 00:01:28.906 299 11332.28 62.94 57214.85 88888.00 2014-10-26 00:01:29.406 299 11332.26 62.95 57214.85 88888.00 2014-10-26 00:01:29.906 299 11332.26 63.01 57214.77 88888.00 2014-10-26 00:01:30.406 299 11332.24 63.05 57214.73 88888.00 2014-10-26 00:01:30.906 299 11332.27 63.05 57214.62 88888.00 2014-10-26 00:01:31.406 299 11332.24 63.05 57214.63 88888.00 2014-10-26 00:01:31.906 299 11332.20 63.06 57214.69 88888.00 2014-10-26 00:01:32.406 299 11332.21 63.08 57214.74 88888.00 2014-10-26 00:01:32.906 299 11332.18 63.09 57214.72 88888.00 2014-10-26 00:01:33.406 299 11332.12 63.06 57214.68 88888.00 2014-10-26 00:01:33.906 299 11332.13 63.05 57214.63 88888.00 2014-10-26 00:01:34.406 299 11332.16 63.03 57214.67 88888.00 2014-10-26 00:01:34.906 299 11332.19 63.03 57214.65 88888.00 2014-10-26 00:01:35.406 299 11332.20 63.02 57214.59 88888.00 2014-10-26 00:01:35.906 299 11332.23 63.02 57214.56 88888.00 2014-10-26 00:01:36.406 299 11332.19 63.03 57214.58 88888.00 2014-10-26 00:01:36.906 299 11332.18 63.03 57214.53 88888.00 2014-10-26 00:01:37.406 299 11332.14 63.09 57214.54 88888.00 2014-10-26 00:01:37.906 299 11332.17 63.09 57214.53 88888.00 2014-10-26 00:01:38.406 299 11332.19 63.08 57214.50 88888.00 2014-10-26 00:01:38.906 299 11332.17 63.07 57214.50 88888.00 2014-10-26 00:01:39.406 299 11332.14 63.05 57214.47 88888.00 2014-10-26 00:01:39.906 299 11332.16 63.03 57214.40 88888.00 2014-10-26 00:01:40.406 299 11332.14 63.05 57214.37 88888.00 2014-10-26 00:01:40.906 299 11332.17 63.09 57214.37 88888.00 2014-10-26 00:01:41.406 299 11332.11 63.06 57214.36 88888.00 2014-10-26 00:01:41.906 299 11332.14 63.05 57214.35 88888.00 2014-10-26 00:01:42.406 299 11332.19 63.03 57214.30 88888.00 2014-10-26 00:01:42.906 299 11332.17 63.05 57214.27 88888.00 2014-10-26 00:01:43.406 299 11332.19 63.03 57214.17 88888.00 2014-10-26 00:01:43.906 299 11332.20 63.02 57214.15 88888.00 2014-10-26 00:01:44.406 299 11332.20 63.03 57214.20 88888.00 2014-10-26 00:01:44.906 299 11332.25 63.00 57214.15 88888.00 2014-10-26 00:01:45.406 299 11332.21 63.02 57214.03 88888.00 2014-10-26 00:01:45.906 299 11332.23 63.01 57213.97 88888.00 2014-10-26 00:01:46.406 299 11332.20 63.02 57213.90 88888.00 2014-10-26 00:01:46.906 299 11332.21 63.03 57213.98 88888.00 2014-10-26 00:01:47.406 299 11332.21 62.96 57214.07 88888.00 2014-10-26 00:01:47.906 299 11332.25 62.95 57214.02 88888.00 2014-10-26 00:01:48.406 299 11332.26 62.95 57213.94 88888.00 2014-10-26 00:01:48.906 299 11332.20 62.95 57213.86 88888.00 2014-10-26 00:01:49.406 299 11332.23 62.92 57213.82 88888.00 2014-10-26 00:01:49.906 299 11332.25 62.93 57213.86 88888.00 2014-10-26 00:01:50.406 299 11332.27 62.90 57213.86 88888.00 2014-10-26 00:01:50.906 299 11332.25 62.94 57213.82 88888.00 2014-10-26 00:01:51.406 299 11332.26 62.95 57213.81 88888.00 2014-10-26 00:01:51.906 299 11332.26 62.90 57213.77 88888.00 2014-10-26 00:01:52.406 299 11332.27 62.88 57213.69 88888.00 2014-10-26 00:01:52.906 299 11332.26 62.87 57213.63 88888.00 2014-10-26 00:01:53.406 299 11332.27 62.88 57213.63 88888.00 2014-10-26 00:01:53.906 299 11332.26 62.86 57213.60 88888.00 2014-10-26 00:01:54.406 299 11332.26 62.88 57213.53 88888.00 2014-10-26 00:01:54.906 299 11332.28 62.89 57213.53 88888.00 2014-10-26 00:01:55.406 299 11332.26 62.87 57213.56 88888.00 2014-10-26 00:01:55.906 299 11332.27 62.87 57213.50 88888.00 2014-10-26 00:01:56.406 299 11332.31 62.92 57213.51 88888.00 2014-10-26 00:01:56.906 299 11332.28 62.94 57213.44 88888.00 2014-10-26 00:01:57.406 299 11332.28 62.90 57213.41 88888.00 2014-10-26 00:01:57.906 299 11332.28 62.88 57213.47 88888.00 2014-10-26 00:01:58.406 299 11332.28 62.88 57213.43 88888.00 2014-10-26 00:01:58.906 299 11332.27 62.85 57213.47 88888.00 2014-10-26 00:01:59.406 299 11332.34 62.86 57213.54 88888.00 2014-10-26 00:01:59.906 299 11332.37 62.89 57213.51 88888.00 2014-10-26 00:02:00.406 299 11332.33 62.89 57213.50 88888.00 2014-10-26 00:02:00.906 299 11332.30 62.92 57213.46 88888.00 2014-10-26 00:02:01.406 299 11332.30 62.88 57213.40 88888.00 2014-10-26 00:02:01.906 299 11332.30 62.92 57213.36 88888.00 2014-10-26 00:02:02.406 299 11332.31 62.93 57213.26 88888.00 2014-10-26 00:02:02.906 299 11332.32 62.90 57213.23 88888.00 2014-10-26 00:02:03.406 299 11332.27 62.90 57213.19 88888.00 2014-10-26 00:02:03.906 299 11332.30 62.96 57213.14 88888.00 2014-10-26 00:02:04.406 299 11332.31 62.90 57213.14 88888.00 2014-10-26 00:02:04.906 299 11332.30 62.89 57213.20 88888.00 2014-10-26 00:02:05.406 299 11332.30 62.86 57213.18 88888.00 2014-10-26 00:02:05.906 299 11332.36 62.90 57213.24 88888.00 2014-10-26 00:02:06.406 299 11332.38 62.95 57213.24 88888.00 2014-10-26 00:02:06.906 299 11332.39 62.94 57213.20 88888.00 2014-10-26 00:02:07.406 299 11332.43 62.94 57213.05 88888.00 2014-10-26 00:02:07.906 299 11332.40 62.94 57213.07 88888.00 2014-10-26 00:02:08.406 299 11332.39 62.94 57213.12 88888.00 2014-10-26 00:02:08.906 299 11332.40 62.95 57213.11 88888.00 2014-10-26 00:02:09.406 299 11332.43 62.93 57213.19 88888.00 2014-10-26 00:02:09.906 299 11332.48 62.94 57213.30 88888.00 2014-10-26 00:02:10.406 299 11332.50 62.93 57213.36 88888.00 2014-10-26 00:02:10.906 299 11332.51 62.98 57213.37 88888.00 2014-10-26 00:02:11.406 299 11332.48 62.95 57213.24 88888.00 2014-10-26 00:02:11.906 299 11332.51 62.98 57213.24 88888.00 2014-10-26 00:02:12.406 299 11332.58 63.00 57213.11 88888.00 2014-10-26 00:02:12.906 299 11332.62 62.99 57213.12 88888.00 2014-10-26 00:02:13.406 299 11332.65 62.93 57213.07 88888.00 2014-10-26 00:02:13.906 299 11332.65 62.92 57213.12 88888.00 2014-10-26 00:02:14.406 299 11332.67 63.01 57213.09 88888.00 2014-10-26 00:02:14.906 299 11332.69 63.03 57213.08 88888.00 2014-10-26 00:02:15.406 299 11332.68 63.01 57213.09 88888.00 2014-10-26 00:02:15.906 299 11332.69 62.96 57213.13 88888.00 2014-10-26 00:02:16.406 299 11332.69 63.00 57213.18 88888.00 2014-10-26 00:02:16.906 299 11332.68 62.98 57213.13 88888.00 2014-10-26 00:02:17.406 299 11332.73 63.00 57213.08 88888.00 2014-10-26 00:02:17.906 299 11332.79 62.98 57213.05 88888.00 2014-10-26 00:02:18.406 299 11332.78 62.96 57213.01 88888.00 2014-10-26 00:02:18.906 299 11332.75 62.96 57212.96 88888.00 2014-10-26 00:02:19.406 299 11332.80 63.01 57212.89 88888.00 2014-10-26 00:02:19.906 299 11332.85 63.02 57212.91 88888.00 2014-10-26 00:02:20.406 299 11332.86 63.02 57212.91 88888.00 2014-10-26 00:02:20.906 299 11332.89 63.02 57212.88 88888.00 2014-10-26 00:02:21.406 299 11332.89 63.05 57212.94 88888.00 2014-10-26 00:02:21.906 299 11332.85 63.05 57212.93 88888.00 2014-10-26 00:02:22.406 299 11332.92 63.03 57212.87 88888.00 2014-10-26 00:02:22.906 299 11332.94 63.05 57212.85 88888.00 2014-10-26 00:02:23.406 299 11332.96 63.05 57212.88 88888.00 2014-10-26 00:02:23.906 299 11332.96 63.01 57212.93 88888.00 2014-10-26 00:02:24.406 299 11332.94 63.01 57212.92 88888.00 2014-10-26 00:02:24.906 299 11332.96 63.05 57212.99 88888.00 2014-10-26 00:02:25.406 299 11333.01 63.05 57212.96 88888.00 2014-10-26 00:02:25.906 299 11333.01 63.08 57212.93 88888.00 2014-10-26 00:02:26.406 299 11333.08 63.06 57212.83 88888.00 2014-10-26 00:02:26.906 299 11333.16 63.09 57212.82 88888.00 2014-10-26 00:02:27.406 299 11333.22 63.09 57213.04 88888.00 2014-10-26 00:02:27.906 299 11333.20 63.07 57212.98 88888.00 2014-10-26 00:02:28.406 299 11333.25 63.06 57212.92 88888.00 2014-10-26 00:02:28.906 299 11333.29 63.05 57213.12 88888.00 2014-10-26 00:02:29.406 299 11333.32 63.08 57213.25 88888.00 2014-10-26 00:02:29.906 299 11333.35 63.10 57213.23 88888.00 2014-10-26 00:02:30.406 299 11333.36 63.08 57213.15 88888.00 2014-10-26 00:02:30.906 299 11333.39 63.08 57213.00 88888.00 2014-10-26 00:02:31.406 299 11333.42 63.13 57212.89 88888.00 2014-10-26 00:02:31.906 299 11333.43 63.12 57212.89 88888.00 2014-10-26 00:02:32.406 299 11333.48 63.10 57212.81 88888.00 2014-10-26 00:02:32.906 299 11333.55 63.10 57212.76 88888.00 2014-10-26 00:02:33.406 299 11333.55 63.09 57212.73 88888.00 2014-10-26 00:02:33.906 299 11333.58 63.09 57212.78 88888.00 2014-10-26 00:02:34.406 299 11333.60 63.09 57212.76 88888.00 2014-10-26 00:02:34.906 299 11333.58 63.12 57212.73 88888.00 2014-10-26 00:02:35.406 299 11333.56 63.14 57212.74 88888.00 2014-10-26 00:02:35.906 299 11333.58 63.15 57212.73 88888.00 2014-10-26 00:02:36.406 299 11333.59 63.16 57212.76 88888.00 2014-10-26 00:02:36.906 299 11333.62 63.17 57212.76 88888.00 2014-10-26 00:02:37.406 299 11333.63 63.23 57212.68 88888.00 2014-10-26 00:02:37.906 299 11333.66 63.23 57212.67 88888.00 2014-10-26 00:02:38.406 299 11333.73 63.22 57212.79 88888.00 2014-10-26 00:02:38.906 299 11333.78 63.27 57212.88 88888.00 2014-10-26 00:02:39.406 299 11333.75 63.24 57212.87 88888.00 2014-10-26 00:02:39.906 299 11333.79 63.27 57212.79 88888.00 2014-10-26 00:02:40.406 299 11333.85 63.29 57212.76 88888.00 2014-10-26 00:02:40.906 299 11333.84 63.33 57212.81 88888.00 2014-10-26 00:02:41.406 299 11333.86 63.36 57212.75 88888.00 2014-10-26 00:02:41.906 299 11333.91 63.34 57212.80 88888.00 2014-10-26 00:02:42.406 299 11333.94 63.34 57212.85 88888.00 2014-10-26 00:02:42.906 299 11333.99 63.39 57212.86 88888.00 2014-10-26 00:02:43.406 299 11334.00 63.42 57212.89 88888.00 2014-10-26 00:02:43.906 299 11334.05 63.43 57212.89 88888.00 2014-10-26 00:02:44.406 299 11334.03 63.41 57212.89 88888.00 2014-10-26 00:02:44.906 299 11334.04 63.43 57212.92 88888.00 2014-10-26 00:02:45.406 299 11334.11 63.46 57212.88 88888.00 2014-10-26 00:02:45.906 299 11334.14 63.47 57212.88 88888.00 2014-10-26 00:02:46.406 299 11334.15 63.51 57212.96 88888.00 2014-10-26 00:02:46.906 299 11334.15 63.57 57213.00 88888.00 2014-10-26 00:02:47.406 299 11334.15 63.58 57213.06 88888.00 2014-10-26 00:02:47.906 299 11334.15 63.58 57213.05 88888.00 2014-10-26 00:02:48.406 299 11334.15 63.56 57213.05 88888.00 2014-10-26 00:02:48.906 299 11334.21 63.60 57213.05 88888.00 2014-10-26 00:02:49.406 299 11334.27 63.60 57213.01 88888.00 2014-10-26 00:02:49.906 299 11334.32 63.62 57213.06 88888.00 2014-10-26 00:02:50.406 299 11334.32 63.58 57213.08 88888.00 2014-10-26 00:02:50.906 299 11334.33 63.66 57213.11 88888.00 2014-10-26 00:02:51.406 299 11334.36 63.70 57213.14 88888.00 2014-10-26 00:02:51.906 299 11334.40 63.71 57213.23 88888.00 2014-10-26 00:02:52.406 299 11334.41 63.69 57213.13 88888.00 2014-10-26 00:02:52.906 299 11334.41 63.69 57213.15 88888.00 2014-10-26 00:02:53.406 299 11334.42 63.73 57213.24 88888.00 2014-10-26 00:02:53.906 299 11334.42 63.75 57213.27 88888.00 2014-10-26 00:02:54.406 299 11334.45 63.74 57213.23 88888.00 2014-10-26 00:02:54.906 299 11334.46 63.80 57213.26 88888.00 2014-10-26 00:02:55.406 299 11334.45 63.77 57213.30 88888.00 2014-10-26 00:02:55.906 299 11334.48 63.78 57213.36 88888.00 2014-10-26 00:02:56.406 299 11334.53 63.82 57213.41 88888.00 2014-10-26 00:02:56.906 299 11334.55 63.85 57213.43 88888.00 2014-10-26 00:02:57.406 299 11334.52 63.85 57213.47 88888.00 2014-10-26 00:02:57.906 299 11334.53 63.84 57213.46 88888.00 2014-10-26 00:02:58.406 299 11334.53 63.88 57213.54 88888.00 2014-10-26 00:02:58.906 299 11334.56 63.90 57213.56 88888.00 2014-10-26 00:02:59.406 299 11334.60 63.91 57213.57 88888.00 2014-10-26 00:02:59.906 299 11334.63 63.92 57213.63 88888.00 2014-10-26 00:03:00.406 299 11334.63 63.97 57213.66 88888.00 2014-10-26 00:03:00.906 299 11334.67 63.98 57213.71 88888.00 2014-10-26 00:03:01.406 299 11334.69 64.01 57213.76 88888.00 2014-10-26 00:03:01.906 299 11334.70 64.07 57213.72 88888.00 2014-10-26 00:03:07.906 299 11334.78 64.18 57213.97 88888.00 2014-10-26 00:03:08.406 299 11334.82 64.24 57213.97 88888.00 2014-10-26 00:03:08.906 299 11334.83 64.22 57214.01 88888.00 2014-10-26 00:03:09.406 299 11334.83 64.18 57214.03 88888.00 2014-10-26 00:03:09.906 299 11334.81 64.24 57214.03 88888.00 2014-10-26 00:03:10.406 299 11334.77 64.26 57214.07 88888.00 2014-10-26 00:03:10.906 299 11334.81 64.25 57214.13 88888.00 2014-10-26 00:03:11.406 299 11334.83 64.21 57214.07 88888.00 2014-10-26 00:03:11.906 299 11334.87 64.24 57214.07 88888.00 2014-10-26 00:03:12.406 299 11334.88 64.23 57214.09 88888.00 2014-10-26 00:03:12.906 299 11334.89 64.23 57214.17 88888.00 2014-10-26 00:03:13.406 299 11334.88 64.30 57214.18 88888.00 2014-10-26 00:03:13.906 299 11334.89 64.30 57214.17 88888.00 2014-10-26 00:03:14.406 299 11334.89 64.29 57214.18 88888.00 2014-10-26 00:03:14.906 299 11334.90 64.26 57214.26 88888.00 2014-10-26 00:03:15.406 299 11334.91 64.26 57214.29 88888.00 2014-10-26 00:03:15.906 299 11334.91 64.28 57214.27 88888.00 2014-10-26 00:03:16.406 299 11334.90 64.29 57214.26 88888.00 2014-10-26 00:03:16.906 299 11334.92 64.29 57214.23 88888.00 2014-10-26 00:03:17.406 299 11334.94 64.30 57214.28 88888.00 2014-10-26 00:03:17.906 299 11334.92 64.32 57214.36 88888.00 2014-10-26 00:03:18.406 299 11334.91 64.31 57214.31 88888.00 2014-10-26 00:03:18.906 299 11334.92 64.31 57214.33 88888.00 2014-10-26 00:03:19.406 299 11334.96 64.31 57214.36 88888.00 2014-10-26 00:03:19.906 299 11334.94 64.34 57214.41 88888.00 2014-10-26 00:03:20.406 299 11334.94 64.32 57214.42 88888.00 2014-10-26 00:03:20.906 299 11334.95 64.28 57214.41 88888.00 2014-10-26 00:03:21.406 299 11334.99 64.28 57214.52 88888.00 2014-10-26 00:03:21.906 299 11334.99 64.30 57214.55 88888.00 2014-10-26 00:03:22.406 299 11334.99 64.26 57214.52 88888.00 2014-10-26 00:03:22.906 299 11335.01 64.28 57214.48 88888.00 2014-10-26 00:03:23.406 299 11334.96 64.30 57214.59 88888.00 2014-10-26 00:03:23.906 299 11334.89 64.32 57214.67 88888.00 2014-10-26 00:03:24.406 299 11334.91 64.32 57214.73 88888.00 2014-10-26 00:03:24.906 299 11334.91 64.34 57214.71 88888.00 2014-10-26 00:03:25.406 299 11334.94 64.32 57214.71 88888.00 2014-10-26 00:03:25.906 299 11334.95 64.31 57214.74 88888.00 2014-10-26 00:03:26.406 299 11334.89 64.29 57214.84 88888.00 2014-10-26 00:03:26.906 299 11334.90 64.28 57214.93 88888.00 2014-10-26 00:03:27.406 299 11334.90 64.29 57214.98 88888.00 2014-10-26 00:03:27.906 299 11334.94 64.26 57214.95 88888.00 2014-10-26 00:03:28.406 299 11334.92 64.25 57214.88 88888.00 2014-10-26 00:03:28.906 299 11334.92 64.25 57214.86 88888.00 2014-10-26 00:03:29.406 299 11334.94 64.25 57214.93 88888.00 2014-10-26 00:03:29.906 299 11335.01 64.22 57214.94 88888.00 2014-10-26 00:03:30.406 299 11334.95 64.19 57214.94 88888.00 2014-10-26 00:03:30.906 299 11334.94 64.16 57214.94 88888.00 2014-10-26 00:03:31.406 299 11334.91 64.15 57214.99 88888.00 2014-10-26 00:03:31.906 299 11334.91 64.21 57214.97 88888.00 2014-10-26 00:03:32.406 299 11334.90 64.23 57214.99 88888.00 2014-10-26 00:03:32.906 299 11334.90 64.24 57215.08 88888.00 2014-10-26 00:03:33.406 299 11334.92 64.26 57215.24 88888.00 2014-10-26 00:03:33.906 299 11334.91 64.26 57215.24 88888.00 2014-10-26 00:03:34.406 299 11334.91 64.24 57215.20 88888.00 2014-10-26 00:03:34.906 299 11334.90 64.23 57215.20 88888.00 2014-10-26 00:03:35.406 299 11334.95 64.22 57215.22 88888.00 2014-10-26 00:03:35.906 299 11334.97 64.18 57215.23 88888.00 2014-10-26 00:03:36.406 299 11334.95 64.17 57215.30 88888.00 2014-10-26 00:03:36.906 299 11334.92 64.18 57215.31 88888.00 2014-10-26 00:03:37.406 299 11334.95 64.14 57215.29 88888.00 2014-10-26 00:03:37.906 299 11334.98 64.14 57215.25 88888.00 2014-10-26 00:03:38.406 299 11335.01 64.14 57215.18 88888.00 2014-10-26 00:03:38.906 299 11334.98 64.14 57215.18 88888.00 2014-10-26 00:03:39.406 299 11334.95 64.14 57215.19 88888.00 2014-10-26 00:03:39.906 299 11334.98 64.11 57215.20 88888.00 2014-10-26 00:03:40.406 299 11334.95 64.15 57215.19 88888.00 2014-10-26 00:03:40.906 299 11334.92 64.16 57215.25 88888.00 2014-10-26 00:03:41.406 299 11335.01 64.17 57215.29 88888.00 2014-10-26 00:03:41.906 299 11335.03 64.14 57215.33 88888.00 2014-10-26 00:03:42.406 299 11335.02 64.14 57215.38 88888.00 2014-10-26 00:03:42.906 299 11334.97 64.14 57215.38 88888.00 2014-10-26 00:03:43.406 299 11334.95 64.14 57215.43 88888.00 2014-10-26 00:03:43.906 299 11334.96 64.16 57215.49 88888.00 2014-10-26 00:03:44.406 299 11335.03 64.14 57215.65 88888.00 2014-10-26 00:03:44.906 299 11335.02 64.16 57215.75 88888.00 2014-10-26 00:03:45.406 299 11335.02 64.17 57215.69 88888.00 2014-10-26 00:03:45.906 299 11335.05 64.19 57215.61 88888.00 2014-10-26 00:03:46.406 299 11335.08 64.21 57215.61 88888.00 2014-10-26 00:03:46.906 299 11335.08 64.21 57215.74 88888.00 2014-10-26 00:03:47.406 299 11335.08 64.21 57215.68 88888.00 2014-10-26 00:03:47.906 299 11335.12 64.22 57215.67 88888.00 2014-10-26 00:03:48.406 299 11335.14 64.24 57215.65 88888.00 2014-10-26 00:03:48.906 299 11335.11 64.26 57215.72 88888.00 2014-10-26 00:03:49.406 299 11335.10 64.28 57215.84 88888.00 2014-10-26 00:03:49.906 299 11335.11 64.29 57216.02 88888.00 2014-10-26 00:03:50.406 299 11335.17 64.31 57216.06 88888.00 2014-10-26 00:03:50.906 299 11335.18 64.29 57216.02 88888.00 2014-10-26 00:03:51.406 299 11335.16 64.30 57216.04 88888.00 2014-10-26 00:03:51.906 299 11335.16 64.35 57216.09 88888.00 2014-10-26 00:03:52.406 299 11335.21 64.34 57216.20 88888.00 2014-10-26 00:03:52.906 299 11335.23 64.31 57216.16 88888.00 2014-10-26 00:03:53.406 299 11335.23 64.34 57216.19 88888.00 2014-10-26 00:03:53.906 299 11335.25 64.31 57216.16 88888.00 2014-10-26 00:03:54.406 299 11335.28 64.31 57216.16 88888.00 2014-10-26 00:03:54.906 299 11335.30 64.34 57216.13 88888.00 2014-10-26 00:03:55.406 299 11335.32 64.37 57216.13 88888.00 2014-10-26 00:03:55.906 299 11335.37 64.35 57216.13 88888.00 2014-10-26 00:03:56.406 299 11335.35 64.37 57216.13 88888.00 2014-10-26 00:03:56.906 299 11335.36 64.38 57216.25 88888.00 2014-10-26 00:03:57.406 299 11335.35 64.37 57216.20 88888.00 2014-10-26 00:03:57.906 299 11335.31 64.37 57216.10 88888.00 2014-10-26 00:03:58.406 299 11335.32 64.36 57216.13 88888.00 2014-10-26 00:03:58.906 299 11335.36 64.35 57216.14 88888.00 2014-10-26 00:03:59.406 299 11335.44 64.36 57216.17 88888.00 2014-10-26 00:03:59.906 299 11335.42 64.36 57216.20 88888.00 2014-10-26 00:04:00.406 299 11335.44 64.35 57216.15 88888.00 2014-10-26 00:04:00.906 299 11335.40 64.36 57216.23 88888.00 2014-10-26 00:04:01.406 299 11335.39 64.34 57216.26 88888.00 2014-10-26 00:04:01.906 299 11335.43 64.41 57216.30 88888.00 2014-10-26 00:04:02.406 299 11335.42 64.41 57216.32 88888.00 2014-10-26 00:04:02.906 299 11335.36 64.41 57216.35 88888.00 2014-10-26 00:04:03.406 299 11335.33 64.42 57216.33 88888.00 2014-10-26 00:04:03.906 299 11335.38 64.38 57216.38 88888.00 2014-10-26 00:04:04.406 299 11335.40 64.42 57216.34 88888.00 2014-10-26 00:04:04.906 299 11335.42 64.45 57216.38 88888.00 2014-10-26 00:04:05.406 299 11335.40 64.44 57216.42 88888.00 2014-10-26 00:04:05.906 299 11335.40 64.45 57216.48 88888.00 2014-10-26 00:04:06.406 299 11335.36 64.44 57216.48 88888.00 2014-10-26 00:04:06.906 299 11335.37 64.46 57216.54 88888.00 2014-10-26 00:04:07.406 299 11335.35 64.48 57216.57 88888.00 2014-10-26 00:04:07.906 299 11335.37 64.52 57216.60 88888.00 2014-10-26 00:04:08.406 299 11335.36 64.52 57216.62 88888.00 2014-10-26 00:04:08.906 299 11335.36 64.53 57216.66 88888.00 2014-10-26 00:04:09.406 299 11335.39 64.53 57216.72 88888.00 2014-10-26 00:04:09.906 299 11335.33 64.56 57216.68 88888.00 2014-10-26 00:04:10.406 299 11335.28 64.55 57216.71 88888.00 2014-10-26 00:04:10.906 299 11335.28 64.55 57216.86 88888.00 2014-10-26 00:04:11.406 299 11335.30 64.55 57216.96 88888.00 2014-10-26 00:04:11.906 299 11335.28 64.55 57217.03 88888.00 2014-10-26 00:04:12.406 299 11335.28 64.53 57217.05 88888.00 2014-10-26 00:04:12.906 299 11335.26 64.55 57217.11 88888.00 2014-10-26 00:04:13.406 299 11335.25 64.56 57217.16 88888.00 2014-10-26 00:04:13.906 299 11335.23 64.55 57217.12 88888.00 2014-10-26 00:04:14.406 299 11335.23 64.58 57217.15 88888.00 2014-10-26 00:04:14.906 299 11335.26 64.57 57217.22 88888.00 2014-10-26 00:04:15.406 299 11335.25 64.55 57217.25 88888.00 2014-10-26 00:04:15.906 299 11335.22 64.57 57217.22 88888.00 2014-10-26 00:04:16.406 299 11335.28 64.59 57217.15 88888.00 2014-10-26 00:04:16.906 299 11335.25 64.60 57217.13 88888.00 2014-10-26 00:04:17.406 299 11335.25 64.62 57217.18 88888.00 2014-10-26 00:04:17.906 299 11335.21 64.59 57217.18 88888.00 2014-10-26 00:04:18.406 299 11335.19 64.57 57217.18 88888.00 2014-10-26 00:04:18.906 299 11335.17 64.55 57217.17 88888.00 2014-10-26 00:04:19.406 299 11335.17 64.59 57217.19 88888.00 2014-10-26 00:04:19.906 299 11335.16 64.59 57217.24 88888.00 2014-10-26 00:04:20.406 299 11335.16 64.59 57217.31 88888.00 2014-10-26 00:04:20.906 299 11335.15 64.64 57217.44 88888.00 2014-10-26 00:04:21.406 299 11335.14 64.64 57217.47 88888.00 2014-10-26 00:04:21.906 299 11335.11 64.65 57217.43 88888.00 2014-10-26 00:04:22.406 299 11335.11 64.66 57217.42 88888.00 2014-10-26 00:04:22.906 299 11335.08 64.66 57217.48 88888.00 2014-10-26 00:04:23.406 299 11335.07 64.69 57217.51 88888.00 2014-10-26 00:04:23.906 299 11335.03 64.71 57217.49 88888.00 2014-10-26 00:04:24.406 299 11335.03 64.73 57217.55 88888.00 2014-10-26 00:04:24.906 299 11334.99 64.73 57217.56 88888.00 2014-10-26 00:04:25.406 299 11335.03 64.72 57217.64 88888.00 2014-10-26 00:04:25.906 299 11334.97 64.71 57217.68 88888.00 2014-10-26 00:04:26.406 299 11334.97 64.71 57217.69 88888.00 2014-10-26 00:04:26.906 299 11334.95 64.72 57217.70 88888.00 2014-10-26 00:04:27.406 299 11334.95 64.69 57217.69 88888.00 2014-10-26 00:04:27.906 299 11334.94 64.70 57217.75 88888.00 2014-10-26 00:04:28.406 299 11334.88 64.76 57217.81 88888.00 2014-10-26 00:04:28.906 299 11334.92 64.79 57217.89 88888.00 2014-10-26 00:04:29.406 299 11334.96 64.79 57217.92 88888.00 2014-10-26 00:04:29.906 299 11334.94 64.83 57217.92 88888.00 2014-10-26 00:04:30.406 299 11334.90 64.79 57217.90 88888.00 2014-10-26 00:04:30.906 299 11334.89 64.77 57217.94 88888.00 2014-10-26 00:04:31.406 299 11334.88 64.75 57218.00 88888.00 2014-10-26 00:04:31.906 299 11334.88 64.75 57218.02 88888.00 2014-10-26 00:04:32.406 299 11334.89 64.76 57218.03 88888.00 2014-10-26 00:04:32.906 299 11334.87 64.75 57218.24 88888.00 2014-10-26 00:04:33.406 299 11334.85 64.72 57218.28 88888.00 2014-10-26 00:04:33.906 299 11334.84 64.69 57218.26 88888.00 2014-10-26 00:04:34.406 299 11334.80 64.72 57218.30 88888.00 2014-10-26 00:04:34.906 299 11334.78 64.71 57218.30 88888.00 2014-10-26 00:04:35.406 299 11334.74 64.71 57218.21 88888.00 2014-10-26 00:04:35.906 299 11334.71 64.66 57218.18 88888.00 2014-10-26 00:04:36.406 299 11334.75 64.66 57218.21 88888.00 2014-10-26 00:04:36.906 299 11334.75 64.66 57218.20 88888.00 2014-10-26 00:04:37.406 299 11334.73 64.69 57218.26 88888.00 2014-10-26 00:04:37.906 299 11334.70 64.66 57218.32 88888.00 2014-10-26 00:04:38.406 299 11334.69 64.69 57218.34 88888.00 2014-10-26 00:04:38.906 299 11334.64 64.69 57218.30 88888.00 2014-10-26 00:04:39.406 299 11334.64 64.70 57218.28 88888.00 2014-10-26 00:04:39.906 299 11334.66 64.71 57218.26 88888.00 2014-10-26 00:04:40.406 299 11334.60 64.66 57218.26 88888.00 2014-10-26 00:04:40.906 299 11334.62 64.69 57218.35 88888.00 2014-10-26 00:04:41.406 299 11334.63 64.68 57218.45 88888.00 2014-10-26 00:04:41.906 299 11334.60 64.64 57218.48 88888.00 2014-10-26 00:04:42.406 299 11334.54 64.66 57218.54 88888.00 2014-10-26 00:04:42.907 299 11334.52 64.63 57218.58 88888.00 2014-10-26 00:04:43.407 299 11334.50 64.65 57218.64 88888.00 2014-10-26 00:04:43.907 299 11334.50 64.62 57218.69 88888.00 2014-10-26 00:04:44.407 299 11334.49 64.59 57218.60 88888.00 2014-10-26 00:04:44.907 299 11334.48 64.62 57218.57 88888.00 2014-10-26 00:04:45.407 299 11334.43 64.64 57218.48 88888.00 2014-10-26 00:04:45.907 299 11334.41 64.65 57218.50 88888.00 2014-10-26 00:04:46.407 299 11334.36 64.64 57218.51 88888.00 2014-10-26 00:04:46.907 299 11334.36 64.65 57218.51 88888.00 2014-10-26 00:04:47.407 299 11334.33 64.65 57218.48 88888.00 2014-10-26 00:04:47.907 299 11334.32 64.64 57218.47 88888.00 2014-10-26 00:04:48.407 299 11334.34 64.64 57218.51 88888.00 2014-10-26 00:04:48.907 299 11334.34 64.64 57218.53 88888.00 2014-10-26 00:04:49.407 299 11334.35 64.65 57218.56 88888.00 2014-10-26 00:04:49.907 299 11334.29 64.65 57218.53 88888.00 2014-10-26 00:04:50.407 299 11334.29 64.63 57218.53 88888.00 2014-10-26 00:04:50.907 299 11334.28 64.63 57218.54 88888.00 2014-10-26 00:04:51.407 299 11334.28 64.65 57218.58 88888.00 2014-10-26 00:04:51.907 299 11334.26 64.63 57218.64 88888.00 2014-10-26 00:04:52.407 299 11334.26 64.58 57218.64 88888.00 2014-10-26 00:04:52.907 299 11334.19 64.63 57218.71 88888.00 2014-10-26 00:04:53.407 299 11334.15 64.64 57218.76 88888.00 2014-10-26 00:04:53.907 299 11334.21 64.66 57218.73 88888.00 2014-10-26 00:04:54.407 299 11334.22 64.60 57218.69 88888.00 2014-10-26 00:04:54.907 299 11334.22 64.59 57218.72 88888.00 2014-10-26 00:04:55.407 299 11334.25 64.58 57218.72 88888.00 2014-10-26 00:04:55.907 299 11334.26 64.59 57218.61 88888.00 2014-10-26 00:04:56.407 299 11334.25 64.60 57218.63 88888.00 2014-10-26 00:04:56.907 299 11334.22 64.56 57218.64 88888.00 2014-10-26 00:04:57.407 299 11334.21 64.52 57218.56 88888.00 2014-10-26 00:04:57.907 299 11334.20 64.55 57218.58 88888.00 2014-10-26 00:04:58.407 299 11334.19 64.55 57218.64 88888.00 2014-10-26 00:04:58.907 299 11334.15 64.55 57218.69 88888.00 2014-10-26 00:04:59.407 299 11334.15 64.55 57218.61 88888.00 2014-10-26 00:04:59.907 299 11334.12 64.56 57218.63 88888.00 2014-10-26 00:05:00.407 299 11334.12 64.55 57218.71 88888.00 2014-10-26 00:05:00.907 299 11334.08 64.55 57218.67 88888.00 2014-10-26 00:05:01.407 299 11334.13 64.57 57218.67 88888.00 2014-10-26 00:05:01.907 299 11334.14 64.58 57218.70 88888.00 2014-10-26 00:05:02.407 299 11334.14 64.58 57218.73 88888.00 2014-10-26 00:05:02.907 299 11334.04 64.59 57218.77 88888.00 2014-10-26 00:05:03.407 299 11334.00 64.55 57218.79 88888.00 2014-10-26 00:05:03.907 299 11334.01 64.56 57218.78 88888.00 2014-10-26 00:05:04.407 299 11334.03 64.60 57218.80 88888.00 2014-10-26 00:05:04.907 299 11334.04 64.63 57218.83 88888.00 2014-10-26 00:05:05.407 299 11334.00 64.62 57218.83 88888.00 2014-10-26 00:05:05.907 299 11333.98 64.63 57218.85 88888.00 2014-10-26 00:05:06.407 299 11333.96 64.66 57218.85 88888.00 2014-10-26 00:05:06.907 299 11333.97 64.69 57218.95 88888.00 2014-10-26 00:05:07.407 299 11333.98 64.69 57219.03 88888.00 2014-10-26 00:05:07.907 299 11333.97 64.65 57219.11 88888.00 2014-10-26 00:05:08.407 299 11333.94 64.70 57219.11 88888.00 2014-10-26 00:05:08.907 299 11333.92 64.73 57219.07 88888.00 2014-10-26 00:05:09.407 299 11333.94 64.76 57219.07 88888.00 2014-10-26 00:05:09.907 299 11333.89 64.78 57219.09 88888.00 2014-10-26 00:05:10.407 299 11333.92 64.79 57219.12 88888.00 2014-10-26 00:05:10.907 299 11333.85 64.83 57219.10 88888.00 2014-10-26 00:05:11.407 299 11333.84 64.83 57219.15 88888.00 2014-10-26 00:05:11.907 299 11333.84 64.80 57219.18 88888.00 2014-10-26 00:05:12.407 299 11333.80 64.82 57219.21 88888.00 2014-10-26 00:05:12.907 299 11333.83 64.83 57219.17 88888.00 2014-10-26 00:05:13.407 299 11333.78 64.83 57219.17 88888.00 2014-10-26 00:05:13.907 299 11333.75 64.91 57219.20 88888.00 2014-10-26 00:05:14.407 299 11333.72 64.93 57219.31 88888.00 2014-10-26 00:05:14.907 299 11333.71 64.98 57219.49 88888.00 2014-10-26 00:05:15.407 299 11333.72 64.99 57219.50 88888.00 2014-10-26 00:05:15.907 299 11333.71 65.02 57219.43 88888.00 2014-10-26 00:05:16.407 299 11333.71 64.99 57219.40 88888.00 2014-10-26 00:05:16.907 299 11333.73 65.02 57219.41 88888.00 2014-10-26 00:05:17.407 299 11333.73 65.03 57219.41 88888.00 2014-10-26 00:05:17.907 299 11333.66 65.05 57219.41 88888.00 2014-10-26 00:05:18.407 299 11333.59 65.06 57219.42 88888.00 2014-10-26 00:05:18.907 299 11333.60 65.07 57219.42 88888.00 2014-10-26 00:05:19.407 299 11333.57 65.10 57219.41 88888.00 2014-10-26 00:05:19.907 299 11333.57 65.12 57219.44 88888.00 2014-10-26 00:05:20.407 299 11333.53 65.12 57219.53 88888.00 2014-10-26 00:05:20.907 299 11333.51 65.07 57219.60 88888.00 2014-10-26 00:05:21.407 299 11333.55 65.09 57219.63 88888.00 2014-10-26 00:05:21.907 299 11333.52 65.12 57219.62 88888.00 2014-10-26 00:05:22.407 299 11333.51 65.10 57219.55 88888.00 2014-10-26 00:05:22.907 299 11333.53 65.11 57219.59 88888.00 2014-10-26 00:05:23.407 299 11333.56 65.07 57219.57 88888.00 2014-10-26 00:05:23.907 299 11333.57 65.05 57219.55 88888.00 2014-10-26 00:05:24.407 299 11333.51 65.10 57219.59 88888.00 2014-10-26 00:05:24.907 299 11333.48 65.13 57219.61 88888.00 2014-10-26 00:05:25.407 299 11333.45 65.11 57219.59 88888.00 2014-10-26 00:05:25.907 299 11333.46 65.10 57219.60 88888.00 2014-10-26 00:05:26.407 299 11333.46 65.12 57219.61 88888.00 2014-10-26 00:05:26.907 299 11333.44 65.11 57219.59 88888.00 2014-10-26 00:05:27.407 299 11333.46 65.11 57219.60 88888.00 2014-10-26 00:05:27.907 299 11333.43 65.12 57219.65 88888.00 2014-10-26 00:05:28.407 299 11333.39 65.16 57219.68 88888.00 2014-10-26 00:05:28.907 299 11333.37 65.18 57219.72 88888.00 2014-10-26 00:05:29.407 299 11333.38 65.17 57219.78 88888.00 2014-10-26 00:05:29.907 299 11333.38 65.13 57219.72 88888.00 2014-10-26 00:05:30.407 299 11333.41 65.11 57219.72 88888.00 2014-10-26 00:05:30.907 299 11333.38 65.12 57219.75 88888.00 2014-10-26 00:05:31.407 299 11333.39 65.13 57219.79 88888.00 2014-10-26 00:05:31.907 299 11333.37 65.11 57219.76 88888.00 2014-10-26 00:05:32.407 299 11333.27 65.12 57219.76 88888.00 2014-10-26 00:05:32.907 299 11333.20 65.12 57219.92 88888.00 2014-10-26 00:05:33.407 299 11333.14 65.13 57219.86 88888.00 2014-10-26 00:05:33.907 299 11333.14 65.10 57219.74 88888.00 2014-10-26 00:05:34.407 299 11333.16 65.05 57219.75 88888.00 2014-10-26 00:05:34.907 299 11333.15 65.06 57219.66 88888.00 2014-10-26 00:05:35.407 299 11333.14 65.10 57219.62 88888.00 2014-10-26 00:05:35.907 299 11333.16 65.06 57219.70 88888.00 2014-10-26 00:05:36.407 299 11333.15 65.03 57219.69 88888.00 2014-10-26 00:05:36.907 299 11333.11 65.02 57219.72 88888.00 2014-10-26 00:05:37.407 299 11333.13 65.04 57219.67 88888.00 2014-10-26 00:05:37.907 299 11333.11 65.04 57219.63 88888.00 2014-10-26 00:05:38.407 299 11333.10 65.00 57219.66 88888.00 2014-10-26 00:05:38.907 299 11333.04 64.98 57219.67 88888.00 2014-10-26 00:05:39.407 299 11333.01 64.98 57219.69 88888.00 2014-10-26 00:05:39.907 299 11332.97 64.98 57219.66 88888.00 2014-10-26 00:05:40.407 299 11332.93 64.94 57219.59 88888.00 2014-10-26 00:05:40.907 299 11332.96 64.96 57219.60 88888.00 2014-10-26 00:05:41.407 299 11332.93 64.96 57219.57 88888.00 2014-10-26 00:05:41.907 299 11332.87 64.93 57219.67 88888.00 2014-10-26 00:05:42.407 299 11332.89 64.89 57219.66 88888.00 2014-10-26 00:05:42.907 299 11332.90 64.87 57219.55 88888.00 2014-10-26 00:05:43.407 299 11332.92 64.91 57219.41 88888.00 2014-10-26 00:05:43.907 299 11332.94 64.89 57219.36 88888.00 2014-10-26 00:05:44.407 299 11332.93 64.84 57219.30 88888.00 2014-10-26 00:05:44.907 299 11332.88 64.84 57219.30 88888.00 2014-10-26 00:05:45.407 299 11332.83 64.84 57219.30 88888.00 2014-10-26 00:05:45.907 299 11332.85 64.86 57219.29 88888.00 2014-10-26 00:05:46.407 299 11332.88 64.89 57219.29 88888.00 2014-10-26 00:05:46.907 299 11332.81 64.87 57219.27 88888.00 2014-10-26 00:05:47.407 299 11332.76 64.83 57219.27 88888.00 2014-10-26 00:05:47.907 299 11332.75 64.84 57219.27 88888.00 2014-10-26 00:05:48.407 299 11332.76 64.86 57219.29 88888.00 2014-10-26 00:05:48.907 299 11332.81 64.85 57219.31 88888.00 2014-10-26 00:05:49.407 299 11332.78 64.85 57219.27 88888.00 2014-10-26 00:05:49.907 299 11332.75 64.87 57219.35 88888.00 2014-10-26 00:05:50.407 299 11332.73 64.89 57219.43 88888.00 2014-10-26 00:05:50.907 299 11332.72 64.89 57219.50 88888.00 2014-10-26 00:05:51.407 299 11332.73 64.91 57219.59 88888.00 2014-10-26 00:05:51.907 299 11332.73 64.91 57219.63 88888.00 2014-10-26 00:05:52.407 299 11332.73 64.92 57219.66 88888.00 2014-10-26 00:05:52.907 299 11332.73 64.98 57219.66 88888.00 2014-10-26 00:05:53.407 299 11332.72 64.98 57219.70 88888.00 2014-10-26 00:05:53.907 299 11332.71 64.98 57219.76 88888.00 2014-10-26 00:05:54.407 299 11332.69 64.96 57219.66 88888.00 2014-10-26 00:05:54.907 299 11332.69 64.97 57219.55 88888.00 2014-10-26 00:05:55.407 299 11332.67 65.00 57219.56 88888.00 2014-10-26 00:05:55.907 299 11332.60 65.05 57219.62 88888.00 2014-10-26 00:05:56.407 299 11332.59 65.09 57219.63 88888.00 2014-10-26 00:05:56.907 299 11332.59 65.06 57219.65 88888.00 2014-10-26 00:05:57.407 299 11332.60 65.09 57219.69 88888.00 2014-10-26 00:05:57.907 299 11332.61 65.12 57219.72 88888.00 2014-10-26 00:05:58.407 299 11332.64 65.14 57219.73 88888.00 2014-10-26 00:05:58.907 299 11332.54 65.17 57219.76 88888.00 2014-10-26 00:05:59.407 299 11332.60 65.20 57219.88 88888.00 2014-10-26 00:05:59.907 299 11332.64 65.25 57220.02 88888.00 2014-10-26 00:06:00.407 299 11332.62 65.26 57219.97 88888.00 2014-10-26 00:06:00.907 299 11332.57 65.28 57219.92 88888.00 2014-10-26 00:06:01.407 299 11332.53 65.34 57219.91 88888.00 2014-10-26 00:06:01.907 299 11332.55 65.35 57219.99 88888.00 2014-10-26 00:06:06.907 299 11332.41 65.52 57220.24 88888.00 2014-10-26 00:06:07.407 299 11332.40 65.52 57220.34 88888.00 2014-10-26 00:06:07.907 299 11332.45 65.54 57220.30 88888.00 2014-10-26 00:06:08.407 299 11332.45 65.55 57220.31 88888.00 2014-10-26 00:06:08.907 299 11332.45 65.61 57220.32 88888.00 2014-10-26 00:06:09.407 299 11332.45 65.64 57220.36 88888.00 2014-10-26 00:06:09.907 299 11332.46 65.64 57220.37 88888.00 2014-10-26 00:06:10.407 299 11332.51 65.62 57220.39 88888.00 2014-10-26 00:06:10.907 299 11332.50 65.65 57220.40 88888.00 2014-10-26 00:06:11.407 299 11332.51 65.65 57220.44 88888.00 2014-10-26 00:06:11.907 299 11332.51 65.66 57220.45 88888.00 2014-10-26 00:06:12.407 299 11332.53 65.69 57220.49 88888.00 2014-10-26 00:06:12.907 299 11332.52 65.73 57220.52 88888.00 2014-10-26 00:06:13.407 299 11332.51 65.74 57220.63 88888.00 2014-10-26 00:06:13.907 299 11332.50 65.77 57220.59 88888.00 2014-10-26 00:06:14.407 299 11332.48 65.78 57220.55 88888.00 2014-10-26 00:06:14.907 299 11332.45 65.77 57220.46 88888.00 2014-10-26 00:06:15.407 299 11332.47 65.75 57220.44 88888.00 2014-10-26 00:06:15.907 299 11332.51 65.79 57220.51 88888.00 2014-10-26 00:06:16.407 299 11332.52 65.82 57220.51 88888.00 2014-10-26 00:06:16.907 299 11332.52 65.81 57220.50 88888.00 2014-10-26 00:06:17.407 299 11332.51 65.79 57220.38 88888.00 2014-10-26 00:06:17.907 299 11332.52 65.81 57220.36 88888.00 2014-10-26 00:06:18.407 299 11332.55 65.86 57220.45 88888.00 2014-10-26 00:06:18.907 299 11332.57 65.87 57220.44 88888.00 2014-10-26 00:06:19.407 299 11332.60 65.88 57220.39 88888.00 2014-10-26 00:06:19.907 299 11332.55 65.91 57220.32 88888.00 2014-10-26 00:06:20.407 299 11332.55 65.89 57220.24 88888.00 2014-10-26 00:06:20.907 299 11332.60 65.88 57220.26 88888.00 2014-10-26 00:06:21.407 299 11332.55 65.94 57220.25 88888.00 2014-10-26 00:06:21.907 299 11332.57 65.94 57220.25 88888.00 2014-10-26 00:06:22.407 299 11332.58 65.95 57220.27 88888.00 2014-10-26 00:06:22.907 299 11332.61 65.99 57220.25 88888.00 2014-10-26 00:06:23.407 299 11332.64 65.99 57220.24 88888.00 2014-10-26 00:06:23.907 299 11332.64 66.00 57220.19 88888.00 2014-10-26 00:06:24.407 299 11332.61 66.03 57220.19 88888.00 2014-10-26 00:06:24.907 299 11332.65 66.05 57220.17 88888.00 2014-10-26 00:06:25.407 299 11332.65 66.07 57220.15 88888.00 2014-10-26 00:06:25.907 299 11332.62 66.06 57220.15 88888.00 2014-10-26 00:06:26.407 299 11332.61 66.06 57220.20 88888.00 2014-10-26 00:06:26.907 299 11332.61 66.08 57220.13 88888.00 2014-10-26 00:06:27.407 299 11332.64 66.08 57220.07 88888.00 2014-10-26 00:06:27.907 299 11332.67 66.11 57220.08 88888.00 2014-10-26 00:06:28.407 299 11332.67 66.08 57220.01 88888.00 2014-10-26 00:06:28.907 299 11332.66 66.06 57219.97 88888.00 2014-10-26 00:06:29.407 299 11332.69 66.05 57219.97 88888.00 2014-10-26 00:06:29.907 299 11332.65 66.06 57219.94 88888.00 2014-10-26 00:06:30.407 299 11332.67 66.06 57219.88 88888.00 2014-10-26 00:06:30.907 299 11332.68 66.05 57219.93 88888.00 2014-10-26 00:06:31.407 299 11332.69 66.06 57219.87 88888.00 2014-10-26 00:06:31.907 299 11332.68 66.05 57219.88 88888.00 2014-10-26 00:06:32.407 299 11332.68 66.00 57219.83 88888.00 2014-10-26 00:06:32.907 299 11332.64 65.96 57219.80 88888.00 2014-10-26 00:06:33.407 299 11332.66 65.93 57219.75 88888.00 2014-10-26 00:06:33.907 299 11332.66 65.89 57219.76 88888.00 2014-10-26 00:06:34.407 299 11332.67 65.91 57219.74 88888.00 2014-10-26 00:06:34.907 299 11332.67 65.96 57219.74 88888.00 2014-10-26 00:06:35.407 299 11332.67 65.95 57219.78 88888.00 2014-10-26 00:06:35.907 299 11332.66 65.93 57219.72 88888.00 2014-10-26 00:06:36.407 299 11332.62 65.95 57219.66 88888.00 2014-10-26 00:06:36.907 299 11332.60 65.95 57219.65 88888.00 2014-10-26 00:06:37.407 299 11332.65 65.95 57219.63 88888.00 2014-10-26 00:06:37.907 299 11332.62 65.91 57219.73 88888.00 2014-10-26 00:06:38.407 299 11332.61 65.87 57219.78 88888.00 2014-10-26 00:06:38.907 299 11332.57 65.88 57219.83 88888.00 2014-10-26 00:06:39.407 299 11332.55 65.89 57219.74 88888.00 2014-10-26 00:06:39.907 299 11332.54 65.89 57219.57 88888.00 2014-10-26 00:06:40.407 299 11332.58 65.92 57219.56 88888.00 2014-10-26 00:06:40.907 299 11332.54 65.88 57219.54 88888.00 2014-10-26 00:06:41.407 299 11332.53 65.87 57219.50 88888.00 2014-10-26 00:06:41.907 299 11332.50 65.87 57219.50 88888.00 2014-10-26 00:06:42.407 299 11332.50 65.86 57219.49 88888.00 2014-10-26 00:06:42.907 299 11332.47 65.85 57219.50 88888.00 2014-10-26 00:06:43.407 299 11332.46 65.84 57219.50 88888.00 2014-10-26 00:06:43.907 299 11332.46 65.82 57219.47 88888.00 2014-10-26 00:06:44.407 299 11332.46 65.84 57219.46 88888.00 2014-10-26 00:06:44.907 299 11332.45 65.85 57219.42 88888.00 2014-10-26 00:06:45.407 299 11332.45 65.80 57219.43 88888.00 2014-10-26 00:06:45.907 299 11332.47 65.79 57219.44 88888.00 2014-10-26 00:06:46.407 299 11332.45 65.78 57219.36 88888.00 2014-10-26 00:06:46.907 299 11332.40 65.78 57219.33 88888.00 2014-10-26 00:06:47.407 299 11332.40 65.78 57219.35 88888.00 2014-10-26 00:06:47.907 299 11332.37 65.82 57219.40 88888.00 2014-10-26 00:06:48.407 299 11332.39 65.86 57219.46 88888.00 2014-10-26 00:06:48.907 299 11332.39 65.82 57219.43 88888.00 2014-10-26 00:06:49.407 299 11332.39 65.79 57219.37 88888.00 2014-10-26 00:06:49.907 299 11332.43 65.79 57219.35 88888.00 2014-10-26 00:06:50.407 299 11332.44 65.78 57219.38 88888.00 2014-10-26 00:06:50.907 299 11332.44 65.80 57219.34 88888.00 2014-10-26 00:06:51.407 299 11332.41 65.79 57219.33 88888.00 2014-10-26 00:06:51.907 299 11332.37 65.81 57219.36 88888.00 2014-10-26 00:06:52.407 299 11332.39 65.82 57219.38 88888.00 2014-10-26 00:06:52.907 299 11332.41 65.85 57219.42 88888.00 2014-10-26 00:06:53.407 299 11332.39 65.84 57219.43 88888.00 2014-10-26 00:06:53.907 299 11332.41 65.86 57219.42 88888.00 2014-10-26 00:06:54.407 299 11332.43 65.88 57219.44 88888.00 2014-10-26 00:06:54.907 299 11332.39 65.89 57219.41 88888.00 2014-10-26 00:06:55.407 299 11332.39 65.87 57219.36 88888.00 2014-10-26 00:06:55.907 299 11332.41 65.86 57219.35 88888.00 2014-10-26 00:06:56.407 299 11332.37 65.86 57219.37 88888.00 2014-10-26 00:06:56.907 299 11332.34 65.86 57219.38 88888.00 2014-10-26 00:06:57.407 299 11332.33 65.88 57219.41 88888.00 2014-10-26 00:06:57.907 299 11332.34 65.89 57219.38 88888.00 2014-10-26 00:06:58.407 299 11332.33 65.92 57219.40 88888.00 2014-10-26 00:06:58.907 299 11332.28 65.92 57219.46 88888.00 2014-10-26 00:06:59.407 299 11332.32 65.92 57219.41 88888.00 2014-10-26 00:06:59.907 299 11332.36 65.93 57219.40 88888.00 2014-10-26 00:07:00.407 299 11332.33 65.95 57219.40 88888.00 2014-10-26 00:07:00.907 299 11332.31 65.99 57219.38 88888.00 2014-10-26 00:07:01.407 299 11332.34 66.00 57219.37 88888.00 2014-10-26 00:07:01.907 299 11332.32 66.00 57219.37 88888.00 2014-10-26 00:07:02.407 299 11332.30 65.96 57219.37 88888.00 2014-10-26 00:07:02.907 299 11332.27 65.99 57219.40 88888.00 2014-10-26 00:07:03.407 299 11332.26 66.05 57219.40 88888.00 2014-10-26 00:07:03.907 299 11332.33 66.06 57219.35 88888.00 2014-10-26 00:07:04.407 299 11332.34 66.03 57219.35 88888.00 2014-10-26 00:07:04.907 299 11332.27 66.07 57219.41 88888.00 2014-10-26 00:07:05.407 299 11332.31 66.07 57219.43 88888.00 2014-10-26 00:07:05.907 299 11332.33 66.06 57219.37 88888.00 2014-10-26 00:07:06.407 299 11332.32 66.09 57219.38 88888.00 2014-10-26 00:07:06.907 299 11332.36 66.02 57219.34 88888.00 2014-10-26 00:07:07.407 299 11332.30 66.09 57219.31 88888.00 2014-10-26 00:07:07.907 299 11332.30 66.14 57219.30 88888.00 2014-10-26 00:07:08.407 299 11332.31 66.13 57219.29 88888.00 2014-10-26 00:07:08.907 299 11332.32 66.13 57219.30 88888.00 2014-10-26 00:07:09.407 299 11332.36 66.15 57219.35 88888.00 2014-10-26 00:07:09.907 299 11332.37 66.15 57219.34 88888.00 2014-10-26 00:07:10.407 299 11332.37 66.15 57219.35 88888.00 2014-10-26 00:07:10.907 299 11332.33 66.15 57219.34 88888.00 2014-10-26 00:07:11.407 299 11332.28 66.23 57219.40 88888.00 2014-10-26 00:07:11.907 299 11332.32 66.25 57219.52 88888.00 2014-10-26 00:07:12.407 299 11332.33 66.26 57219.42 88888.00 2014-10-26 00:07:12.907 299 11332.34 66.28 57219.40 88888.00 2014-10-26 00:07:13.407 299 11332.32 66.28 57219.42 88888.00 2014-10-26 00:07:13.907 299 11332.36 66.29 57219.44 88888.00 2014-10-26 00:07:14.407 299 11332.33 66.33 57219.38 88888.00 2014-10-26 00:07:14.907 299 11332.30 66.33 57219.37 88888.00 2014-10-26 00:07:15.407 299 11332.31 66.30 57219.37 88888.00 2014-10-26 00:07:15.907 299 11332.33 66.32 57219.36 88888.00 2014-10-26 00:07:16.407 299 11332.36 66.33 57219.40 88888.00 2014-10-26 00:07:16.907 299 11332.34 66.36 57219.44 88888.00 2014-10-26 00:07:17.407 299 11332.34 66.36 57219.40 88888.00 2014-10-26 00:07:17.907 299 11332.36 66.35 57219.36 88888.00 2014-10-26 00:07:18.407 299 11332.34 66.34 57219.41 88888.00 2014-10-26 00:07:18.907 299 11332.32 66.36 57219.38 88888.00 2014-10-26 00:07:19.407 299 11332.31 66.39 57219.33 88888.00 2014-10-26 00:07:19.907 299 11332.34 66.40 57219.35 88888.00 2014-10-26 00:07:20.407 299 11332.38 66.40 57219.35 88888.00 2014-10-26 00:07:20.907 299 11332.41 66.36 57219.40 88888.00 2014-10-26 00:07:21.407 299 11332.38 66.36 57219.37 88888.00 2014-10-26 00:07:21.907 299 11332.36 66.33 57219.38 88888.00 2014-10-26 00:07:22.407 299 11332.39 66.33 57219.33 88888.00 2014-10-26 00:07:22.907 299 11332.39 66.34 57219.24 88888.00 2014-10-26 00:07:23.407 299 11332.39 66.35 57219.21 88888.00 2014-10-26 00:07:23.907 299 11332.37 66.41 57219.20 88888.00 2014-10-26 00:07:24.407 299 11332.40 66.39 57219.16 88888.00 2014-10-26 00:07:24.907 299 11332.37 66.42 57219.21 88888.00 2014-10-26 00:07:25.407 299 11332.36 66.40 57219.30 88888.00 2014-10-26 00:07:25.907 299 11332.40 66.39 57219.25 88888.00 2014-10-26 00:07:26.407 299 11332.40 66.42 57219.22 88888.00 2014-10-26 00:07:26.907 299 11332.37 66.46 57219.18 88888.00 2014-10-26 00:07:27.407 299 11332.37 66.46 57219.18 88888.00 2014-10-26 00:07:27.907 299 11332.38 66.46 57219.24 88888.00 2014-10-26 00:07:28.407 299 11332.39 66.49 57219.30 88888.00 2014-10-26 00:07:28.907 299 11332.45 66.53 57219.27 88888.00 2014-10-26 00:07:29.407 299 11332.45 66.54 57219.15 88888.00 2014-10-26 00:07:29.907 299 11332.45 66.55 57219.11 88888.00 2014-10-26 00:07:30.407 299 11332.43 66.57 57219.11 88888.00 2014-10-26 00:07:30.907 299 11332.40 66.56 57219.12 88888.00 2014-10-26 00:07:31.407 299 11332.41 66.60 57219.10 88888.00 2014-10-26 00:07:31.907 299 11332.43 66.61 57219.04 88888.00 2014-10-26 00:07:32.407 299 11332.45 66.63 57219.01 88888.00 2014-10-26 00:07:32.907 299 11332.46 66.66 57219.02 88888.00 2014-10-26 00:07:33.407 299 11332.40 66.61 57219.02 88888.00 2014-10-26 00:07:33.907 299 11332.41 66.64 57219.02 88888.00 2014-10-26 00:07:34.407 299 11332.45 66.64 57218.92 88888.00 2014-10-26 00:07:34.907 299 11332.50 66.66 57218.95 88888.00 2014-10-26 00:07:35.407 299 11332.54 66.66 57218.92 88888.00 2014-10-26 00:07:35.907 299 11332.47 66.67 57218.88 88888.00 2014-10-26 00:07:36.407 299 11332.45 66.68 57218.88 88888.00 2014-10-26 00:07:36.907 299 11332.51 66.68 57218.91 88888.00 2014-10-26 00:07:37.407 299 11332.51 66.67 57218.93 88888.00 2014-10-26 00:07:37.907 299 11332.57 66.66 57218.89 88888.00 2014-10-26 00:07:38.407 299 11332.61 66.67 57218.86 88888.00 2014-10-26 00:07:38.907 299 11332.62 66.75 57218.93 88888.00 2014-10-26 00:07:39.407 299 11332.55 66.77 57218.92 88888.00 2014-10-26 00:07:39.907 299 11332.52 66.77 57218.92 88888.00 2014-10-26 00:07:40.407 299 11332.52 66.80 57218.95 88888.00 2014-10-26 00:07:40.907 299 11332.54 66.79 57218.95 88888.00 2014-10-26 00:07:41.407 299 11332.58 66.79 57218.93 88888.00 2014-10-26 00:07:41.907 299 11332.60 66.80 57218.91 88888.00 2014-10-26 00:07:42.407 299 11332.60 66.83 57218.89 88888.00 2014-10-26 00:07:42.907 299 11332.54 66.86 57218.93 88888.00 2014-10-26 00:07:43.407 299 11332.58 66.88 57219.02 88888.00 2014-10-26 00:07:43.907 299 11332.61 66.90 57218.99 88888.00 2014-10-26 00:07:44.407 299 11332.61 66.94 57218.93 88888.00 2014-10-26 00:07:44.907 299 11332.52 66.90 57218.93 88888.00 2014-10-26 00:07:45.407 299 11332.53 66.93 57218.97 88888.00 2014-10-26 00:07:45.907 299 11332.57 66.93 57218.99 88888.00 2014-10-26 00:07:46.407 299 11332.52 66.96 57218.97 88888.00 2014-10-26 00:07:46.907 299 11332.61 66.98 57218.99 88888.00 2014-10-26 00:07:47.407 299 11332.64 66.98 57218.97 88888.00 2014-10-26 00:07:47.907 299 11332.68 67.00 57218.98 88888.00 2014-10-26 00:07:48.407 299 11332.67 67.04 57218.98 88888.00 2014-10-26 00:07:48.907 299 11332.68 67.09 57219.01 88888.00 2014-10-26 00:07:49.407 299 11332.73 67.11 57219.02 88888.00 2014-10-26 00:07:49.907 299 11332.73 67.10 57219.02 88888.00 2014-10-26 00:07:50.407 299 11332.78 67.10 57218.92 88888.00 2014-10-26 00:07:50.907 299 11332.81 67.08 57218.92 88888.00 2014-10-26 00:07:51.407 299 11332.83 67.10 57218.92 88888.00 2014-10-26 00:07:51.907 299 11332.85 67.13 57218.91 88888.00 2014-10-26 00:07:52.407 299 11332.85 67.10 57218.92 88888.00 2014-10-26 00:07:52.907 299 11332.90 67.08 57218.92 88888.00 2014-10-26 00:07:53.407 299 11332.83 67.11 57218.91 88888.00 2014-10-26 00:07:53.907 299 11332.81 67.09 57218.89 88888.00 2014-10-26 00:07:54.407 299 11332.86 67.08 57218.86 88888.00 2014-10-26 00:07:54.907 299 11332.93 67.07 57218.86 88888.00 2014-10-26 00:07:55.407 299 11332.92 67.08 57218.89 88888.00 2014-10-26 00:07:55.907 299 11332.94 67.09 57218.88 88888.00 2014-10-26 00:07:56.407 299 11332.99 67.11 57218.80 88888.00 2014-10-26 00:07:56.907 299 11333.02 67.20 57218.83 88888.00 2014-10-26 00:07:57.407 299 11333.04 67.20 57218.75 88888.00 2014-10-26 00:07:57.907 299 11333.02 67.17 57218.70 88888.00 2014-10-26 00:07:58.407 299 11333.01 67.17 57218.69 88888.00 2014-10-26 00:07:58.907 299 11333.06 67.17 57218.66 88888.00 2014-10-26 00:07:59.407 299 11333.11 67.18 57218.65 88888.00 2014-10-26 00:07:59.907 299 11333.15 67.21 57218.65 88888.00 2014-10-26 00:08:00.407 299 11333.18 67.20 57218.59 88888.00 2014-10-26 00:08:00.907 299 11333.20 67.21 57218.59 88888.00 2014-10-26 00:08:01.407 299 11333.17 67.21 57218.59 88888.00 2014-10-26 00:08:01.907 299 11333.18 67.20 57218.52 88888.00 2014-10-26 00:08:02.407 299 11333.21 67.18 57218.51 88888.00 2014-10-26 00:08:02.907 299 11333.21 67.22 57218.45 88888.00 2014-10-26 00:08:03.407 299 11333.21 67.24 57218.38 88888.00 2014-10-26 00:08:03.907 299 11333.20 67.23 57218.38 88888.00 2014-10-26 00:08:04.407 299 11333.21 67.27 57218.38 88888.00 2014-10-26 00:08:04.907 299 11333.27 67.25 57218.34 88888.00 2014-10-26 00:08:05.407 299 11333.25 67.25 57218.39 88888.00 2014-10-26 00:08:05.907 299 11333.29 67.29 57218.45 88888.00 2014-10-26 00:08:06.407 299 11333.29 67.25 57218.39 88888.00 2014-10-26 00:08:06.907 299 11333.30 67.24 57218.35 88888.00 2014-10-26 00:08:07.407 299 11333.30 67.24 57218.38 88888.00 2014-10-26 00:08:07.907 299 11333.31 67.30 57218.34 88888.00 2014-10-26 00:08:08.407 299 11333.32 67.34 57218.30 88888.00 2014-10-26 00:08:08.907 299 11333.31 67.31 57218.24 88888.00 2014-10-26 00:08:09.407 299 11333.34 67.28 57218.15 88888.00 2014-10-26 00:08:09.907 299 11333.30 67.30 57218.16 88888.00 2014-10-26 00:08:10.407 299 11333.31 67.29 57218.13 88888.00 2014-10-26 00:08:10.907 299 11333.38 67.27 57218.16 88888.00 2014-10-26 00:08:11.407 299 11333.42 67.29 57218.18 88888.00 2014-10-26 00:08:11.907 299 11333.39 67.31 57218.15 88888.00 2014-10-26 00:08:12.407 299 11333.37 67.31 57218.15 88888.00 2014-10-26 00:08:12.907 299 11333.38 67.30 57218.12 88888.00 2014-10-26 00:08:13.407 299 11333.39 67.31 57218.11 88888.00 2014-10-26 00:08:13.907 299 11333.43 67.31 57218.11 88888.00 2014-10-26 00:08:14.407 299 11333.39 67.32 57218.07 88888.00 2014-10-26 00:08:14.907 299 11333.38 67.35 57218.06 88888.00 2014-10-26 00:08:15.407 299 11333.39 67.35 57218.05 88888.00 2014-10-26 00:08:15.907 299 11333.38 67.36 57217.99 88888.00 2014-10-26 00:08:16.407 299 11333.43 67.39 57217.98 88888.00 2014-10-26 00:08:16.907 299 11333.45 67.37 57218.03 88888.00 2014-10-26 00:08:17.407 299 11333.44 67.35 57218.05 88888.00 2014-10-26 00:08:17.907 299 11333.45 67.31 57218.03 88888.00 2014-10-26 00:08:18.407 299 11333.42 67.35 57218.06 88888.00 2014-10-26 00:08:18.907 299 11333.43 67.41 57218.03 88888.00 2014-10-26 00:08:19.407 299 11333.43 67.42 57218.03 88888.00 2014-10-26 00:08:19.907 299 11333.49 67.41 57218.02 88888.00 2014-10-26 00:08:20.407 299 11333.46 67.43 57218.00 88888.00 2014-10-26 00:08:20.907 299 11333.48 67.45 57218.03 88888.00 2014-10-26 00:08:21.407 299 11333.41 67.45 57218.14 88888.00 2014-10-26 00:08:21.908 299 11333.41 67.48 57218.25 88888.00 2014-10-26 00:08:22.408 299 11333.45 67.45 57218.22 88888.00 2014-10-26 00:08:22.908 299 11333.45 67.47 57218.22 88888.00 2014-10-26 00:08:23.408 299 11333.45 67.47 57218.14 88888.00 2014-10-26 00:08:23.908 299 11333.48 67.45 57218.11 88888.00 2014-10-26 00:08:24.408 299 11333.49 67.47 57218.11 88888.00 2014-10-26 00:08:24.908 299 11333.51 67.51 57218.08 88888.00 2014-10-26 00:08:25.408 299 11333.45 67.57 57218.09 88888.00 2014-10-26 00:08:25.908 299 11333.46 67.57 57218.08 88888.00 2014-10-26 00:08:26.408 299 11333.50 67.59 57218.14 88888.00 2014-10-26 00:08:26.908 299 11333.48 67.59 57218.18 88888.00 2014-10-26 00:08:27.408 299 11333.46 67.61 57218.24 88888.00 2014-10-26 00:08:27.908 299 11333.49 67.64 57218.24 88888.00 2014-10-26 00:08:28.408 299 11333.55 67.64 57218.24 88888.00 2014-10-26 00:08:28.908 299 11333.57 67.63 57218.21 88888.00 2014-10-26 00:08:29.408 299 11333.57 67.64 57218.18 88888.00 2014-10-26 00:08:29.908 299 11333.52 67.64 57218.25 88888.00 2014-10-26 00:08:30.408 299 11333.51 67.64 57218.31 88888.00 2014-10-26 00:08:30.908 299 11333.55 67.68 57218.33 88888.00 2014-10-26 00:08:31.408 299 11333.53 67.66 57218.33 88888.00 2014-10-26 00:08:31.908 299 11333.50 67.71 57218.28 88888.00 2014-10-26 00:08:32.408 299 11333.51 67.76 57218.28 88888.00 2014-10-26 00:08:32.908 299 11333.57 67.73 57218.33 88888.00 2014-10-26 00:08:33.408 299 11333.56 67.71 57218.39 88888.00 2014-10-26 00:08:33.908 299 11333.58 67.68 57218.43 88888.00 2014-10-26 00:08:34.408 299 11333.57 67.64 57218.44 88888.00 2014-10-26 00:08:34.908 299 11333.50 67.65 57218.37 88888.00 2014-10-26 00:08:35.408 299 11333.49 67.66 57218.40 88888.00 2014-10-26 00:08:35.908 299 11333.55 67.69 57218.45 88888.00 2014-10-26 00:08:36.408 299 11333.56 67.72 57218.47 88888.00 2014-10-26 00:08:36.908 299 11333.57 67.73 57218.52 88888.00 2014-10-26 00:08:37.408 299 11333.57 67.72 57218.60 88888.00 2014-10-26 00:08:37.908 299 11333.52 67.73 57218.64 88888.00 2014-10-26 00:08:38.408 299 11333.53 67.78 57218.65 88888.00 2014-10-26 00:08:38.908 299 11333.55 67.81 57218.71 88888.00 2014-10-26 00:08:39.408 299 11333.50 67.77 57218.76 88888.00 2014-10-26 00:08:39.908 299 11333.48 67.77 57218.73 88888.00 2014-10-26 00:08:40.408 299 11333.49 67.82 57218.75 88888.00 2014-10-26 00:08:40.908 299 11333.49 67.84 57218.83 88888.00 2014-10-26 00:08:41.408 299 11333.57 67.88 57218.88 88888.00 2014-10-26 00:08:41.908 299 11333.58 67.89 57218.88 88888.00 2014-10-26 00:08:42.408 299 11333.53 67.90 57218.86 88888.00 2014-10-26 00:08:42.908 299 11333.50 67.90 57218.96 88888.00 2014-10-26 00:08:43.408 299 11333.55 67.92 57219.01 88888.00 2014-10-26 00:08:43.908 299 11333.56 67.96 57219.04 88888.00 2014-10-26 00:08:44.408 299 11333.53 67.96 57219.11 88888.00 2014-10-26 00:08:44.908 299 11333.53 67.93 57219.09 88888.00 2014-10-26 00:08:45.408 299 11333.56 67.91 57219.10 88888.00 2014-10-26 00:08:45.908 299 11333.50 67.96 57219.11 88888.00 2014-10-26 00:08:46.408 299 11333.52 67.97 57219.12 88888.00 2014-10-26 00:08:46.908 299 11333.58 67.95 57219.10 88888.00 2014-10-26 00:08:47.408 299 11333.60 67.95 57219.10 88888.00 2014-10-26 00:08:47.908 299 11333.58 67.98 57219.22 88888.00 2014-10-26 00:08:48.408 299 11333.64 67.98 57219.30 88888.00 2014-10-26 00:08:48.908 299 11333.66 68.02 57219.36 88888.00 2014-10-26 00:08:49.408 299 11333.64 68.04 57219.40 88888.00 2014-10-26 00:08:49.908 299 11333.65 68.04 57219.37 88888.00 2014-10-26 00:08:50.408 299 11333.64 67.98 57219.42 88888.00 2014-10-26 00:08:50.908 299 11333.65 68.00 57219.55 88888.00 2014-10-26 00:08:51.408 299 11333.67 68.04 57219.60 88888.00 2014-10-26 00:08:51.908 299 11333.72 68.09 57219.66 88888.00 2014-10-26 00:08:52.408 299 11333.71 68.10 57219.74 88888.00 2014-10-26 00:08:52.908 299 11333.72 68.15 57219.89 88888.00 2014-10-26 00:08:53.408 299 11333.76 68.19 57219.87 88888.00 2014-10-26 00:08:53.908 299 11333.72 68.20 57219.85 88888.00 2014-10-26 00:08:54.408 299 11333.71 68.19 57219.87 88888.00 2014-10-26 00:08:54.908 299 11333.70 68.20 57219.91 88888.00 2014-10-26 00:08:55.408 299 11333.72 68.24 57219.91 88888.00 2014-10-26 00:08:55.908 299 11333.73 68.24 57219.98 88888.00 2014-10-26 00:08:56.408 299 11333.76 68.30 57220.01 88888.00 2014-10-26 00:08:56.908 299 11333.77 68.36 57220.11 88888.00 2014-10-26 00:08:57.408 299 11333.73 68.40 57220.23 88888.00 2014-10-26 00:08:57.908 299 11333.73 68.40 57220.32 88888.00 2014-10-26 00:08:58.408 299 11333.75 68.39 57220.37 88888.00 2014-10-26 00:08:58.908 299 11333.75 68.40 57220.43 88888.00 2014-10-26 00:08:59.408 299 11333.78 68.44 57220.46 88888.00 2014-10-26 00:08:59.908 299 11333.76 68.46 57220.46 88888.00 2014-10-26 00:09:00.408 299 11333.77 68.52 57220.56 88888.00 2014-10-26 00:09:00.908 299 11333.78 68.54 57220.64 88888.00 2014-10-26 00:09:01.408 299 11333.77 68.57 57220.68 88888.00 2014-10-26 00:09:01.908 299 11333.77 68.59 57220.70 88888.00 2014-10-26 00:09:02.408 299 11333.79 68.60 57220.72 88888.00 2014-10-26 00:09:02.908 299 11333.79 68.63 57220.79 88888.00 2014-10-26 00:09:03.408 299 11333.76 68.65 57220.81 88888.00 2014-10-26 00:09:03.908 299 11333.78 68.67 57220.82 88888.00 2014-10-26 00:09:04.408 299 11333.76 68.71 57220.85 88888.00 2014-10-26 00:09:04.908 299 11333.73 68.75 57220.81 88888.00 2014-10-26 00:09:05.408 299 11333.77 68.78 57220.87 88888.00 2014-10-26 00:09:05.908 299 11333.78 68.75 57220.92 88888.00 2014-10-26 00:09:06.408 299 11333.80 68.78 57220.95 88888.00 2014-10-26 00:09:06.908 299 11333.79 68.83 57221.02 88888.00 2014-10-26 00:09:07.408 299 11333.82 68.83 57220.97 88888.00 2014-10-26 00:09:07.908 299 11333.78 68.86 57221.09 88888.00 2014-10-26 00:09:08.408 299 11333.78 68.87 57221.16 88888.00 2014-10-26 00:09:08.908 299 11333.82 68.90 57221.19 88888.00 2014-10-26 00:09:09.408 299 11333.85 68.92 57221.21 88888.00 2014-10-26 00:09:09.908 299 11333.87 68.95 57221.28 88888.00 2014-10-26 00:09:10.408 299 11333.85 68.95 57221.35 88888.00 2014-10-26 00:09:10.908 299 11333.87 68.95 57221.33 88888.00 2014-10-26 00:09:11.408 299 11333.91 69.00 57221.37 88888.00 2014-10-26 00:09:11.908 299 11333.86 69.00 57221.45 88888.00 2014-10-26 00:09:12.408 299 11333.85 69.00 57221.48 88888.00 2014-10-26 00:09:12.908 299 11333.86 69.01 57221.55 88888.00 2014-10-26 00:09:13.408 299 11333.84 69.05 57221.55 88888.00 2014-10-26 00:09:13.908 299 11333.87 69.06 57221.56 88888.00 2014-10-26 00:09:14.408 299 11333.89 69.08 57221.58 88888.00 2014-10-26 00:09:14.908 299 11333.86 69.14 57221.60 88888.00 2014-10-26 00:09:15.408 299 11333.86 69.14 57221.69 88888.00 2014-10-26 00:09:15.908 299 11333.85 69.14 57221.85 88888.00 2014-10-26 00:09:16.408 299 11333.85 69.14 57221.88 88888.00 2014-10-26 00:09:16.908 299 11333.86 69.15 57221.90 88888.00 2014-10-26 00:09:17.408 299 11333.85 69.20 57221.99 88888.00 2014-10-26 00:09:17.908 299 11333.87 69.22 57221.98 88888.00 2014-10-26 00:09:18.408 299 11333.91 69.20 57221.98 88888.00 2014-10-26 00:09:18.908 299 11333.89 69.24 57221.96 88888.00 2014-10-26 00:09:19.408 299 11333.90 69.22 57221.98 88888.00 2014-10-26 00:09:19.908 299 11333.91 69.25 57222.00 88888.00 2014-10-26 00:09:20.408 299 11333.93 69.28 57222.04 88888.00 2014-10-26 00:09:20.908 299 11333.94 69.28 57222.01 88888.00 2014-10-26 00:09:21.408 299 11333.98 69.31 57222.07 88888.00 2014-10-26 00:09:21.908 299 11333.93 69.33 57222.05 88888.00 2014-10-26 00:09:22.408 299 11333.91 69.29 57221.98 88888.00 2014-10-26 00:09:22.908 299 11333.91 69.28 57221.97 88888.00 2014-10-26 00:09:23.408 299 11333.93 69.29 57221.96 88888.00 2014-10-26 00:09:23.908 299 11333.97 69.31 57221.96 88888.00 2014-10-26 00:09:24.408 299 11333.94 69.29 57221.92 88888.00 2014-10-26 00:09:24.908 299 11333.94 69.26 57221.96 88888.00 2014-10-26 00:09:25.408 299 11333.94 69.32 57222.04 88888.00 2014-10-26 00:09:25.908 299 11333.97 69.32 57222.04 88888.00 2014-10-26 00:09:26.408 299 11333.97 69.29 57222.07 88888.00 2014-10-26 00:09:26.908 299 11333.97 69.26 57222.05 88888.00 2014-10-26 00:09:27.408 299 11333.94 69.26 57221.98 88888.00 2014-10-26 00:09:27.908 299 11333.96 69.28 57222.04 88888.00 2014-10-26 00:09:28.408 299 11333.97 69.33 57222.05 88888.00 2014-10-26 00:09:28.908 299 11333.97 69.29 57222.01 88888.00 2014-10-26 00:09:29.408 299 11333.97 69.29 57222.04 88888.00 2014-10-26 00:09:29.908 299 11333.93 69.31 57222.10 88888.00 2014-10-26 00:09:30.408 299 11333.91 69.29 57222.10 88888.00 2014-10-26 00:09:30.908 299 11333.94 69.29 57222.05 88888.00 2014-10-26 00:09:31.408 299 11333.94 69.29 57222.09 88888.00 2014-10-26 00:09:31.908 299 11333.92 69.28 57222.19 88888.00 2014-10-26 00:09:32.408 299 11333.90 69.31 57222.14 88888.00 2014-10-26 00:09:32.908 299 11333.89 69.34 57222.18 88888.00 2014-10-26 00:09:33.408 299 11333.86 69.35 57222.20 88888.00 2014-10-26 00:09:33.908 299 11333.86 69.35 57222.14 88888.00 2014-10-26 00:09:34.408 299 11333.90 69.35 57222.18 88888.00 2014-10-26 00:09:34.908 299 11333.89 69.39 57222.18 88888.00 2014-10-26 00:09:35.408 299 11333.84 69.39 57222.18 88888.00 2014-10-26 00:09:35.908 299 11333.85 69.34 57222.19 88888.00 2014-10-26 00:09:36.408 299 11333.86 69.35 57222.22 88888.00 2014-10-26 00:09:36.908 299 11333.84 69.36 57222.22 88888.00 2014-10-26 00:09:37.408 299 11333.79 69.39 57222.18 88888.00 2014-10-26 00:09:37.908 299 11333.76 69.41 57222.23 88888.00 2014-10-26 00:09:38.408 299 11333.82 69.45 57222.29 88888.00 2014-10-26 00:09:38.908 299 11333.78 69.48 57222.30 88888.00 2014-10-26 00:09:39.408 299 11333.76 69.48 57222.39 88888.00 2014-10-26 00:09:39.908 299 11333.72 69.46 57222.49 88888.00 2014-10-26 00:09:40.408 299 11333.73 69.48 57222.52 88888.00 2014-10-26 00:09:40.908 299 11333.67 69.48 57222.55 88888.00 2014-10-26 00:09:41.408 299 11333.66 69.51 57222.57 88888.00 2014-10-26 00:09:41.908 299 11333.59 69.52 57222.61 88888.00 2014-10-26 00:09:42.408 299 11333.59 69.52 57222.64 88888.00 2014-10-26 00:09:42.908 299 11333.63 69.55 57222.73 88888.00 2014-10-26 00:09:43.408 299 11333.64 69.56 57222.76 88888.00 2014-10-26 00:09:43.908 299 11333.58 69.60 57222.76 88888.00 2014-10-26 00:09:44.408 299 11333.58 69.61 57222.86 88888.00 2014-10-26 00:09:44.908 299 11333.51 69.65 57222.90 88888.00 2014-10-26 00:09:45.408 299 11333.48 69.62 57222.94 88888.00 2014-10-26 00:09:45.908 299 11333.45 69.61 57223.03 88888.00 2014-10-26 00:09:46.408 299 11333.43 69.63 57223.06 88888.00 2014-10-26 00:09:46.908 299 11333.43 69.66 57223.08 88888.00 2014-10-26 00:09:47.408 299 11333.38 69.67 57223.13 88888.00 2014-10-26 00:09:47.908 299 11333.41 69.70 57223.23 88888.00 2014-10-26 00:09:48.408 299 11333.41 69.74 57223.25 88888.00 2014-10-26 00:09:48.908 299 11333.39 69.74 57223.35 88888.00 2014-10-26 00:09:49.408 299 11333.39 69.75 57223.38 88888.00 2014-10-26 00:09:49.908 299 11333.39 69.74 57223.38 88888.00 2014-10-26 00:09:50.408 299 11333.35 69.74 57223.45 88888.00 2014-10-26 00:09:50.908 299 11333.29 69.76 57223.51 88888.00 2014-10-26 00:09:51.408 299 11333.25 69.76 57223.52 88888.00 2014-10-26 00:09:51.908 299 11333.21 69.75 57223.54 88888.00 2014-10-26 00:09:52.408 299 11333.20 69.72 57223.57 88888.00 2014-10-26 00:09:52.908 299 11333.16 69.69 57223.59 88888.00 2014-10-26 00:09:53.408 299 11333.20 69.68 57223.65 88888.00 2014-10-26 00:09:53.908 299 11333.22 69.70 57223.71 88888.00 2014-10-26 00:09:54.408 299 11333.18 69.73 57223.83 88888.00 2014-10-26 00:09:54.908 299 11333.13 69.73 57223.85 88888.00 2014-10-26 00:09:55.408 299 11333.11 69.72 57223.84 88888.00 2014-10-26 00:09:55.908 299 11333.10 69.68 57223.91 88888.00 2014-10-26 00:09:56.408 299 11333.09 69.70 57223.92 88888.00 2014-10-26 00:09:56.908 299 11333.11 69.67 57223.90 88888.00 2014-10-26 00:09:57.408 299 11333.14 69.65 57223.90 88888.00 2014-10-26 00:09:57.908 299 11333.11 69.62 57223.87 88888.00 2014-10-26 00:09:58.408 299 11333.09 69.62 57223.91 88888.00 2014-10-26 00:09:58.908 299 11333.10 69.62 57223.90 88888.00 2014-10-26 00:09:59.408 299 11333.11 69.61 57223.86 88888.00 2014-10-26 00:09:59.908 299 11333.15 69.60 57223.93 88888.00 2014-10-26 00:10:00.408 299 11333.16 69.61 57224.05 88888.00 2014-10-26 00:10:00.908 299 11333.14 69.63 57224.04 88888.00 2014-10-26 00:10:01.408 299 11333.16 69.65 57224.04 88888.00 2014-10-26 00:10:01.908 299 11333.18 69.62 57224.02 88888.00 2014-10-26 00:10:02.408 299 11333.10 69.62 57223.95 88888.00 2014-10-26 00:10:02.908 299 11333.13 69.62 57223.99 88888.00 2014-10-26 00:10:03.408 299 11333.16 69.68 57223.97 88888.00 2014-10-26 00:10:03.908 299 11333.10 69.75 57224.04 88888.00 2014-10-26 00:10:04.408 299 11333.07 69.79 57224.15 88888.00 2014-10-26 00:10:04.908 299 11333.08 69.81 57224.16 88888.00 2014-10-26 00:10:05.408 299 11333.03 69.83 57224.19 88888.00 2014-10-26 00:10:05.908 299 11333.00 69.85 57224.27 88888.00 2014-10-26 00:10:06.408 299 11333.00 69.88 57224.27 88888.00 2014-10-26 00:10:06.908 299 11333.02 69.89 57224.24 88888.00 2014-10-26 00:10:07.408 299 11333.02 69.89 57224.22 88888.00 2014-10-26 00:10:07.908 299 11332.99 69.92 57224.23 88888.00 2014-10-26 00:10:08.408 299 11332.97 69.93 57224.31 88888.00 2014-10-26 00:10:08.908 299 11332.92 69.94 57224.30 88888.00 2014-10-26 00:10:09.408 299 11332.86 69.95 57224.27 88888.00 2014-10-26 00:10:09.908 299 11332.82 69.93 57224.31 88888.00 2014-10-26 00:10:10.408 299 11332.83 69.95 57224.34 88888.00 2014-10-26 00:10:10.908 299 11332.83 69.95 57224.45 88888.00 2014-10-26 00:10:11.408 299 11332.78 69.95 57224.49 88888.00 2014-10-26 00:10:11.908 299 11332.74 69.97 57224.56 88888.00 2014-10-26 00:10:12.408 299 11332.72 69.97 57224.61 88888.00 2014-10-26 00:10:12.908 299 11332.68 69.96 57224.63 88888.00 2014-10-26 00:10:13.408 299 11332.62 70.02 57224.64 88888.00 2014-10-26 00:10:13.908 299 11332.71 70.03 57224.68 88888.00 2014-10-26 00:10:14.408 299 11332.67 70.00 57224.74 88888.00 2014-10-26 00:10:14.908 299 11332.58 69.99 57224.74 88888.00 2014-10-26 00:10:15.408 299 11332.57 69.96 57224.79 88888.00 2014-10-26 00:10:15.908 299 11332.54 69.94 57224.80 88888.00 2014-10-26 00:10:16.408 299 11332.52 69.94 57224.80 88888.00 2014-10-26 00:10:16.908 299 11332.52 69.92 57224.83 88888.00 2014-10-26 00:10:17.408 299 11332.47 69.92 57224.81 88888.00 2014-10-26 00:10:17.908 299 11332.46 69.92 57224.81 88888.00 2014-10-26 00:10:18.408 299 11332.45 69.89 57224.88 88888.00 2014-10-26 00:10:18.908 299 11332.45 69.82 57224.94 88888.00 2014-10-26 00:10:19.408 299 11332.45 69.80 57224.85 88888.00 2014-10-26 00:10:19.908 299 11332.41 69.82 57224.82 88888.00 2014-10-26 00:10:20.408 299 11332.37 69.83 57224.86 88888.00 2014-10-26 00:10:20.908 299 11332.39 69.83 57224.89 88888.00 2014-10-26 00:10:21.408 299 11332.38 69.81 57224.89 88888.00 2014-10-26 00:10:21.908 299 11332.28 69.77 57224.88 88888.00 2014-10-26 00:10:22.408 299 11332.25 69.75 57224.90 88888.00 2014-10-26 00:10:22.908 299 11332.27 69.75 57224.92 88888.00 2014-10-26 00:10:23.408 299 11332.25 69.72 57224.94 88888.00 2014-10-26 00:10:23.908 299 11332.26 69.75 57224.94 88888.00 2014-10-26 00:10:24.408 299 11332.23 69.72 57224.93 88888.00 2014-10-26 00:10:24.908 299 11332.20 69.70 57224.96 88888.00 2014-10-26 00:10:25.408 299 11332.13 69.70 57224.99 88888.00 2014-10-26 00:10:25.908 299 11332.17 69.70 57224.96 88888.00 2014-10-26 00:10:26.408 299 11332.18 69.69 57224.92 88888.00 2014-10-26 00:10:26.908 299 11332.17 69.70 57224.93 88888.00 2014-10-26 00:10:27.408 299 11332.16 69.70 57224.93 88888.00 2014-10-26 00:10:27.908 299 11332.17 69.67 57224.93 88888.00 2014-10-26 00:10:28.408 299 11332.12 69.65 57225.00 88888.00 2014-10-26 00:10:28.908 299 11332.06 69.59 57224.94 88888.00 2014-10-26 00:10:29.408 299 11332.05 69.58 57224.87 88888.00 2014-10-26 00:10:29.908 299 11332.10 69.58 57224.89 88888.00 2014-10-26 00:10:30.408 299 11332.07 69.67 57224.92 88888.00 2014-10-26 00:10:30.908 299 11332.05 69.70 57224.88 88888.00 2014-10-26 00:10:31.408 299 11332.06 69.70 57224.87 88888.00 2014-10-26 00:10:31.908 299 11332.09 69.72 57224.88 88888.00 2014-10-26 00:10:32.408 299 11332.09 69.76 57224.86 88888.00 2014-10-26 00:10:32.908 299 11332.07 69.80 57224.88 88888.00 2014-10-26 00:10:33.408 299 11332.11 69.75 57224.87 88888.00 2014-10-26 00:10:33.908 299 11332.09 69.72 57224.86 88888.00 2014-10-26 00:10:34.408 299 11332.06 69.70 57224.87 88888.00 2014-10-26 00:10:34.908 299 11331.98 69.73 57224.82 88888.00 2014-10-26 00:10:35.408 299 11331.98 69.70 57224.83 88888.00 2014-10-26 00:10:35.908 299 11331.99 69.73 57224.81 88888.00 2014-10-26 00:10:36.408 299 11331.98 69.74 57224.75 88888.00 2014-10-26 00:10:36.908 299 11331.96 69.77 57224.75 88888.00 2014-10-26 00:10:37.408 299 11331.97 69.76 57224.76 88888.00 2014-10-26 00:10:37.908 299 11331.92 69.75 57224.66 88888.00 2014-10-26 00:10:38.408 299 11331.92 69.79 57224.68 88888.00 2014-10-26 00:10:38.908 299 11331.91 69.83 57224.74 88888.00 2014-10-26 00:10:39.408 299 11331.90 69.87 57224.72 88888.00 2014-10-26 00:10:39.908 299 11331.88 69.88 57224.67 88888.00 2014-10-26 00:10:40.408 299 11331.83 69.87 57224.74 88888.00 2014-10-26 00:10:40.908 299 11331.82 69.92 57224.79 88888.00 2014-10-26 00:10:41.408 299 11331.77 69.89 57224.75 88888.00 2014-10-26 00:10:41.908 299 11331.75 69.83 57224.77 88888.00 2014-10-26 00:10:42.408 299 11331.75 69.85 57224.74 88888.00 2014-10-26 00:10:42.908 299 11331.77 69.88 57224.77 88888.00 2014-10-26 00:10:43.408 299 11331.72 69.90 57224.73 88888.00 2014-10-26 00:10:43.908 299 11331.70 69.92 57224.82 88888.00 2014-10-26 00:10:44.408 299 11331.67 69.89 57224.83 88888.00 2014-10-26 00:10:44.908 299 11331.67 69.89 57224.83 88888.00 2014-10-26 00:10:45.408 299 11331.61 69.93 57224.86 88888.00 2014-10-26 00:10:45.908 299 11331.61 69.97 57224.80 88888.00 2014-10-26 00:10:46.408 299 11331.54 69.99 57224.72 88888.00 2014-10-26 00:10:46.908 299 11331.56 69.92 57224.70 88888.00 2014-10-26 00:10:47.408 299 11331.55 69.89 57224.80 88888.00 2014-10-26 00:10:47.908 299 11331.54 69.89 57224.83 88888.00 2014-10-26 00:10:48.408 299 11331.56 69.87 57224.79 88888.00 2014-10-26 00:10:48.908 299 11331.54 69.88 57224.76 88888.00 2014-10-26 00:10:49.408 299 11331.47 69.88 57224.79 88888.00 2014-10-26 00:10:49.908 299 11331.41 69.87 57224.80 88888.00 2014-10-26 00:10:50.408 299 11331.40 69.89 57224.79 88888.00 2014-10-26 00:10:50.908 299 11331.39 69.85 57224.83 88888.00 2014-10-26 00:10:51.408 299 11331.35 69.82 57224.92 88888.00 2014-10-26 00:10:51.908 299 11331.33 69.85 57224.92 88888.00 2014-10-26 00:10:52.408 299 11331.29 69.83 57224.88 88888.00 2014-10-26 00:10:52.908 299 11331.29 69.87 57224.92 88888.00 2014-10-26 00:10:53.408 299 11331.28 69.83 57224.88 88888.00 2014-10-26 00:10:53.908 299 11331.27 69.82 57224.93 88888.00 2014-10-26 00:10:54.408 299 11331.26 69.87 57224.93 88888.00 2014-10-26 00:10:54.908 299 11331.23 69.81 57224.96 88888.00 2014-10-26 00:10:55.408 299 11331.14 69.81 57225.05 88888.00 2014-10-26 00:10:55.908 299 11331.07 69.81 57225.04 88888.00 2014-10-26 00:10:56.408 299 11331.05 69.75 57225.02 88888.00 2014-10-26 00:10:56.908 299 11331.06 69.76 57225.00 88888.00 2014-10-26 00:10:57.408 299 11331.06 69.82 57224.96 88888.00 2014-10-26 00:10:57.908 299 11331.08 69.85 57225.04 88888.00 2014-10-26 00:10:58.408 299 11331.04 69.82 57225.02 88888.00 2014-10-26 00:10:58.908 299 11331.02 69.76 57225.04 88888.00 2014-10-26 00:10:59.408 299 11331.02 69.74 57225.05 88888.00 2014-10-26 00:10:59.908 299 11331.01 69.81 57225.04 88888.00 2014-10-26 00:11:00.408 299 11330.95 69.81 57225.11 88888.00 2014-10-26 00:11:00.908 299 11330.88 69.80 57225.14 88888.00 2014-10-26 00:11:01.408 299 11330.86 69.80 57225.09 88888.00 2014-10-26 00:11:01.908 299 11330.86 69.80 57225.15 88888.00 2014-10-26 00:11:02.408 299 11330.86 69.82 57225.15 88888.00 2014-10-26 00:11:02.908 299 11330.88 69.81 57225.09 88888.00 2014-10-26 00:11:03.408 299 11330.87 69.85 57225.12 88888.00 2014-10-26 00:11:03.908 299 11330.85 69.82 57225.08 88888.00 2014-10-26 00:11:04.408 299 11330.85 69.82 57225.06 88888.00 2014-10-26 00:11:04.908 299 11330.80 69.85 57225.02 88888.00 2014-10-26 00:11:05.408 299 11330.75 69.82 57225.05 88888.00 2014-10-26 00:11:05.908 299 11330.72 69.89 57225.14 88888.00 2014-10-26 00:11:06.408 299 11330.72 69.86 57225.18 88888.00 2014-10-26 00:11:06.908 299 11330.72 69.86 57225.20 88888.00 2014-10-26 00:11:07.408 299 11330.70 69.87 57225.20 88888.00 2014-10-26 00:11:07.908 299 11330.67 69.93 57225.19 88888.00 2014-10-26 00:11:08.408 299 11330.63 69.96 57225.21 88888.00 2014-10-26 00:11:08.908 299 11330.61 69.93 57225.21 88888.00 2014-10-26 00:11:09.408 299 11330.56 69.99 57225.26 88888.00 2014-10-26 00:11:09.908 299 11330.47 70.03 57225.27 88888.00 2014-10-26 00:11:10.408 299 11330.45 70.04 57225.25 88888.00 2014-10-26 00:11:10.908 299 11330.43 70.03 57225.25 88888.00 2014-10-26 00:11:11.408 299 11330.42 70.06 57225.25 88888.00 2014-10-26 00:11:11.908 299 11330.36 70.02 57225.22 88888.00 2014-10-26 00:11:12.408 299 11330.38 70.02 57225.22 88888.00 2014-10-26 00:11:12.908 299 11330.33 70.03 57225.26 88888.00 2014-10-26 00:11:13.408 299 11330.29 70.02 57225.25 88888.00 2014-10-26 00:11:13.908 299 11330.26 70.04 57225.26 88888.00 2014-10-26 00:11:14.408 299 11330.24 70.04 57225.34 88888.00 2014-10-26 00:11:14.908 299 11330.17 70.04 57225.32 88888.00 2014-10-26 00:11:15.408 299 11330.19 70.02 57225.33 88888.00 2014-10-26 00:11:15.908 299 11330.17 70.04 57225.46 88888.00 2014-10-26 00:11:16.408 299 11330.12 70.07 57225.39 88888.00 2014-10-26 00:11:16.908 299 11330.01 70.04 57225.34 88888.00 2014-10-26 00:11:17.408 299 11330.05 70.07 57225.40 88888.00 2014-10-26 00:11:17.908 299 11330.08 70.10 57225.39 88888.00 2014-10-26 00:11:18.408 299 11330.05 70.17 57225.41 88888.00 2014-10-26 00:11:18.908 299 11330.07 70.20 57225.40 88888.00 2014-10-26 00:11:19.408 299 11329.98 70.21 57225.37 88888.00 2014-10-26 00:11:19.908 299 11329.96 70.22 57225.41 88888.00 2014-10-26 00:11:20.408 299 11329.95 70.20 57225.38 88888.00 2014-10-26 00:11:20.908 299 11329.91 70.22 57225.43 88888.00 2014-10-26 00:11:21.408 299 11329.84 70.28 57225.47 88888.00 2014-10-26 00:11:21.908 299 11329.83 70.30 57225.50 88888.00 2014-10-26 00:11:22.408 299 11329.82 70.31 57225.51 88888.00 2014-10-26 00:11:22.908 299 11329.84 70.29 57225.50 88888.00 2014-10-26 00:11:23.408 299 11329.81 70.28 57225.47 88888.00 2014-10-26 00:11:23.908 299 11329.74 70.26 57225.45 88888.00 2014-10-26 00:11:24.408 299 11329.70 70.22 57225.40 88888.00 2014-10-26 00:11:24.908 299 11329.73 70.21 57225.45 88888.00 2014-10-26 00:11:25.408 299 11329.72 70.20 57225.39 88888.00 2014-10-26 00:11:25.908 299 11329.67 70.20 57225.39 88888.00 2014-10-26 00:11:26.408 299 11329.61 70.21 57225.45 88888.00 2014-10-26 00:11:26.908 299 11329.65 70.17 57225.43 88888.00 2014-10-26 00:11:27.408 299 11329.65 70.15 57225.38 88888.00 2014-10-26 00:11:27.908 299 11329.66 70.17 57225.35 88888.00 2014-10-26 00:11:28.408 299 11329.63 70.11 57225.27 88888.00 2014-10-26 00:11:28.908 299 11329.63 70.09 57225.25 88888.00 2014-10-26 00:11:29.408 299 11329.61 70.09 57225.22 88888.00 2014-10-26 00:11:29.908 299 11329.61 70.09 57225.20 88888.00 2014-10-26 00:11:30.408 299 11329.60 70.10 57225.11 88888.00 2014-10-26 00:11:30.908 299 11329.54 70.09 57225.12 88888.00 2014-10-26 00:11:31.408 299 11329.57 70.08 57225.11 88888.00 2014-10-26 00:11:31.908 299 11329.59 70.11 57225.15 88888.00 2014-10-26 00:11:32.408 299 11329.53 70.09 57225.19 88888.00 2014-10-26 00:11:32.908 299 11329.46 70.08 57225.17 88888.00 2014-10-26 00:11:33.408 299 11329.45 70.06 57225.17 88888.00 2014-10-26 00:11:33.908 299 11329.47 70.07 57225.09 88888.00 2014-10-26 00:11:34.408 299 11329.47 70.06 57225.08 88888.00 2014-10-26 00:11:34.908 299 11329.48 70.03 57225.07 88888.00 2014-10-26 00:11:35.408 299 11329.42 70.04 57225.00 88888.00 2014-10-26 00:11:35.908 299 11329.39 70.07 57225.05 88888.00 2014-10-26 00:11:36.408 299 11329.39 70.02 57224.98 88888.00 2014-10-26 00:11:36.908 299 11329.34 70.02 57224.92 88888.00 2014-10-26 00:11:37.408 299 11329.35 70.00 57224.89 88888.00 2014-10-26 00:11:37.908 299 11329.34 69.96 57224.88 88888.00 2014-10-26 00:11:38.408 299 11329.26 69.99 57224.89 88888.00 2014-10-26 00:11:38.908 299 11329.27 70.01 57224.89 88888.00 2014-10-26 00:11:39.408 299 11329.31 70.00 57224.81 88888.00 2014-10-26 00:11:39.908 299 11329.22 69.99 57224.83 88888.00 2014-10-26 00:11:40.408 299 11329.18 69.99 57224.83 88888.00 2014-10-26 00:11:40.908 299 11329.18 69.99 57224.79 88888.00 2014-10-26 00:11:41.408 299 11329.14 70.00 57224.75 88888.00 2014-10-26 00:11:41.908 299 11329.11 69.97 57224.76 88888.00 2014-10-26 00:11:42.408 299 11329.17 69.97 57224.75 88888.00 2014-10-26 00:11:42.908 299 11329.14 70.04 57224.77 88888.00 2014-10-26 00:11:43.408 299 11329.11 70.06 57224.75 88888.00 2014-10-26 00:11:43.908 299 11329.07 70.07 57224.72 88888.00 2014-10-26 00:11:44.408 299 11329.07 70.06 57224.72 88888.00 2014-10-26 00:11:44.908 299 11329.05 70.08 57224.70 88888.00 2014-10-26 00:11:45.408 299 11328.99 70.10 57224.67 88888.00 2014-10-26 00:11:45.908 299 11329.00 70.17 57224.67 88888.00 2014-10-26 00:11:46.408 299 11328.99 70.17 57224.67 88888.00 2014-10-26 00:11:46.908 299 11328.94 70.23 57224.70 88888.00 2014-10-26 00:11:47.408 299 11328.99 70.26 57224.68 88888.00 2014-10-26 00:11:47.908 299 11328.96 70.29 57224.70 88888.00 2014-10-26 00:11:48.408 299 11328.94 70.30 57224.72 88888.00 2014-10-26 00:11:48.908 299 11328.91 70.30 57224.70 88888.00 2014-10-26 00:11:49.408 299 11328.84 70.35 57224.73 88888.00 2014-10-26 00:11:49.908 299 11328.86 70.35 57224.73 88888.00 2014-10-26 00:11:50.408 299 11328.87 70.37 57224.72 88888.00 2014-10-26 00:11:50.908 299 11328.85 70.45 57224.77 88888.00 2014-10-26 00:11:51.408 299 11328.87 70.49 57224.73 88888.00 2014-10-26 00:11:51.908 299 11328.85 70.54 57224.75 88888.00 2014-10-26 00:11:52.408 299 11328.83 70.54 57224.77 88888.00 2014-10-26 00:11:52.908 299 11328.76 70.55 57224.80 88888.00 2014-10-26 00:11:53.408 299 11328.72 70.56 57224.83 88888.00 2014-10-26 00:11:53.908 299 11328.72 70.57 57224.77 88888.00 2014-10-26 00:11:54.408 299 11328.72 70.56 57224.72 88888.00 2014-10-26 00:11:54.908 299 11328.75 70.52 57224.73 88888.00 2014-10-26 00:11:55.408 299 11328.73 70.54 57224.73 88888.00 2014-10-26 00:11:55.908 299 11328.69 70.51 57224.72 88888.00 2014-10-26 00:11:56.408 299 11328.71 70.57 57224.61 88888.00 2014-10-26 00:11:56.908 299 11328.70 70.61 57224.54 88888.00 2014-10-26 00:11:57.408 299 11328.75 70.58 57224.59 88888.00 2014-10-26 00:11:57.908 299 11328.75 70.58 57224.64 88888.00 2014-10-26 00:11:58.408 299 11328.75 70.57 57224.67 88888.00 2014-10-26 00:11:58.908 299 11328.75 70.55 57224.68 88888.00 2014-10-26 00:11:59.408 299 11328.75 70.55 57224.64 88888.00 2014-10-26 00:11:59.908 299 11328.76 70.55 57224.60 88888.00 2014-10-26 00:12:00.408 299 11328.71 70.55 57224.60 88888.00 2014-10-26 00:12:00.908 299 11328.68 70.57 57224.62 88888.00 2014-10-26 00:12:01.408 299 11328.66 70.61 57224.61 88888.00 2014-10-26 00:12:01.909 299 11328.65 70.60 57224.49 88888.00 2014-10-26 00:12:02.409 299 11328.62 70.61 57224.51 88888.00 2014-10-26 00:12:02.909 299 11328.61 70.60 57224.50 88888.00 2014-10-26 00:12:03.409 299 11328.62 70.67 57224.41 88888.00 2014-10-26 00:12:03.909 299 11328.61 70.68 57224.42 88888.00 2014-10-26 00:12:04.409 299 11328.64 70.65 57224.43 88888.00 2014-10-26 00:12:04.909 299 11328.58 70.64 57224.41 88888.00 2014-10-26 00:12:05.409 299 11328.52 70.67 57224.38 88888.00 2014-10-26 00:12:05.909 299 11328.55 70.72 57224.42 88888.00 2014-10-26 00:12:06.409 299 11328.57 70.74 57224.44 88888.00 2014-10-26 00:12:06.909 299 11328.56 70.75 57224.48 88888.00 2014-10-26 00:12:07.409 299 11328.55 70.75 57224.48 88888.00 2014-10-26 00:12:07.909 299 11328.58 70.79 57224.47 88888.00 2014-10-26 00:12:08.409 299 11328.56 70.82 57224.49 88888.00 2014-10-26 00:12:08.909 299 11328.57 70.79 57224.43 88888.00 2014-10-26 00:12:09.409 299 11328.61 70.79 57224.43 88888.00 2014-10-26 00:12:09.909 299 11328.57 70.85 57224.40 88888.00 2014-10-26 00:12:10.409 299 11328.56 70.84 57224.31 88888.00 2014-10-26 00:12:10.909 299 11328.58 70.83 57224.27 88888.00 2014-10-26 00:12:11.409 299 11328.51 70.82 57224.23 88888.00 2014-10-26 00:12:11.909 299 11328.49 70.83 57224.21 88888.00 2014-10-26 00:12:12.409 299 11328.54 70.86 57224.21 88888.00 2014-10-26 00:12:12.909 299 11328.51 70.92 57224.22 88888.00 2014-10-26 00:12:13.409 299 11328.52 70.96 57224.18 88888.00 2014-10-26 00:12:13.909 299 11328.52 70.99 57224.13 88888.00 2014-10-26 00:12:14.409 299 11328.51 70.99 57224.09 88888.00 2014-10-26 00:12:14.909 299 11328.49 70.98 57224.02 88888.00 2014-10-26 00:12:15.409 299 11328.47 70.99 57223.95 88888.00 2014-10-26 00:12:15.909 299 11328.43 71.01 57223.98 88888.00 2014-10-26 00:12:16.409 299 11328.43 71.02 57223.99 88888.00 2014-10-26 00:12:16.909 299 11328.42 71.08 57223.96 88888.00 2014-10-26 00:12:17.409 299 11328.38 71.08 57223.92 88888.00 2014-10-26 00:12:17.909 299 11328.40 71.04 57223.96 88888.00 2014-10-26 00:12:18.409 299 11328.34 71.13 57223.97 88888.00 2014-10-26 00:12:18.909 299 11328.33 71.13 57223.86 88888.00 2014-10-26 00:12:19.409 299 11328.33 71.13 57223.76 88888.00 2014-10-26 00:12:19.909 299 11328.34 71.18 57223.70 88888.00 2014-10-26 00:12:20.409 299 11328.42 71.17 57223.72 88888.00 2014-10-26 00:12:20.909 299 11328.47 71.20 57223.63 88888.00 2014-10-26 00:12:21.409 299 11328.47 71.19 57223.58 88888.00 2014-10-26 00:12:21.909 299 11328.40 71.23 57223.58 88888.00 2014-10-26 00:12:22.409 299 11328.37 71.26 57223.57 88888.00 2014-10-26 00:12:22.909 299 11328.40 71.28 57223.55 88888.00 2014-10-26 00:12:23.409 299 11328.37 71.28 57223.50 88888.00 2014-10-26 00:12:23.909 299 11328.34 71.30 57223.45 88888.00 2014-10-26 00:12:24.409 299 11328.34 71.32 57223.40 88888.00 2014-10-26 00:12:24.909 299 11328.30 71.33 57223.35 88888.00 2014-10-26 00:12:25.409 299 11328.30 71.39 57223.34 88888.00 2014-10-26 00:12:25.909 299 11328.33 71.38 57223.34 88888.00 2014-10-26 00:12:26.409 299 11328.33 71.35 57223.32 88888.00 2014-10-26 00:12:26.909 299 11328.33 71.36 57223.27 88888.00 2014-10-26 00:12:27.409 299 11328.35 71.36 57223.27 88888.00 2014-10-26 00:12:27.909 299 11328.34 71.42 57223.34 88888.00 2014-10-26 00:12:28.409 299 11328.30 71.43 57223.33 88888.00 2014-10-26 00:12:28.909 299 11328.31 71.42 57223.28 88888.00 2014-10-26 00:12:29.409 299 11328.27 71.47 57223.27 88888.00 2014-10-26 00:12:29.909 299 11328.21 71.47 57223.28 88888.00 2014-10-26 00:12:30.409 299 11328.16 71.43 57223.33 88888.00 2014-10-26 00:12:30.909 299 11328.20 71.39 57223.26 88888.00 2014-10-26 00:12:31.409 299 11328.20 71.44 57223.31 88888.00 2014-10-26 00:12:31.909 299 11328.18 71.46 57223.28 88888.00 2014-10-26 00:12:32.409 299 11328.09 71.49 57223.25 88888.00 2014-10-26 00:12:32.909 299 11328.06 71.44 57223.20 88888.00 2014-10-26 00:12:33.409 299 11328.08 71.45 57223.27 88888.00 2014-10-26 00:12:33.909 299 11328.08 71.51 57223.29 88888.00 2014-10-26 00:12:34.409 299 11328.06 71.51 57223.26 88888.00 2014-10-26 00:12:34.909 299 11328.04 71.51 57223.26 88888.00 2014-10-26 00:12:35.409 299 11328.08 71.56 57223.28 88888.00 2014-10-26 00:12:35.909 299 11328.09 71.53 57223.28 88888.00 2014-10-26 00:12:36.409 299 11328.07 71.56 57223.25 88888.00 2014-10-26 00:12:36.909 299 11328.02 71.57 57223.29 88888.00 2014-10-26 00:12:37.409 299 11328.00 71.56 57223.29 88888.00 2014-10-26 00:12:37.909 299 11328.04 71.63 57223.35 88888.00 2014-10-26 00:12:38.409 299 11327.97 71.65 57223.27 88888.00 2014-10-26 00:12:38.909 299 11327.97 71.70 57223.22 88888.00 2014-10-26 00:12:39.409 299 11327.97 71.69 57223.23 88888.00 2014-10-26 00:12:39.909 299 11327.95 71.70 57223.20 88888.00 2014-10-26 00:12:40.409 299 11327.94 71.71 57223.22 88888.00 2014-10-26 00:12:40.909 299 11327.90 71.76 57223.19 88888.00 2014-10-26 00:12:41.409 299 11327.85 71.78 57223.12 88888.00 2014-10-26 00:12:41.909 299 11327.88 71.80 57223.12 88888.00 2014-10-26 00:12:42.409 299 11327.86 71.83 57223.19 88888.00 2014-10-26 00:12:42.909 299 11327.88 71.87 57223.14 88888.00 2014-10-26 00:12:43.409 299 11327.86 71.88 57223.10 88888.00 2014-10-26 00:12:43.909 299 11327.82 71.97 57223.09 88888.00 2014-10-26 00:12:44.409 299 11327.83 71.94 57223.07 88888.00 2014-10-26 00:12:44.909 299 11327.85 71.97 57222.99 88888.00 2014-10-26 00:12:45.409 299 11327.79 71.98 57222.96 88888.00 2014-10-26 00:12:45.909 299 11327.76 71.96 57223.02 88888.00 2014-10-26 00:12:46.409 299 11327.78 71.99 57223.10 88888.00 2014-10-26 00:12:46.909 299 11327.74 72.05 57223.18 88888.00 2014-10-26 00:12:47.409 299 11327.73 72.07 57223.14 88888.00 2014-10-26 00:12:47.909 299 11327.75 72.12 57223.08 88888.00 2014-10-26 00:12:48.409 299 11327.78 72.14 57222.91 88888.00 2014-10-26 00:12:48.909 299 11327.80 72.13 57222.82 88888.00 2014-10-26 00:12:49.409 299 11327.73 72.13 57222.78 88888.00 2014-10-26 00:12:49.909 299 11327.69 72.17 57222.82 88888.00 2014-10-26 00:12:50.409 299 11327.68 72.19 57222.81 88888.00 2014-10-26 00:12:50.909 299 11327.71 72.17 57222.75 88888.00 2014-10-26 00:12:51.409 299 11327.73 72.14 57222.70 88888.00 2014-10-26 00:12:51.909 299 11327.73 72.15 57222.70 88888.00 2014-10-26 00:12:52.409 299 11327.75 72.18 57222.69 88888.00 2014-10-26 00:12:52.909 299 11327.73 72.18 57222.62 88888.00 2014-10-26 00:12:53.409 299 11327.68 72.24 57222.62 88888.00 2014-10-26 00:12:53.909 299 11327.71 72.25 57222.62 88888.00 2014-10-26 00:12:54.409 299 11327.72 72.25 57222.61 88888.00 2014-10-26 00:12:54.909 299 11327.65 72.28 57222.59 88888.00 2014-10-26 00:12:55.409 299 11327.67 72.27 57222.46 88888.00 2014-10-26 00:12:55.909 299 11327.73 72.33 57222.38 88888.00 2014-10-26 00:12:56.409 299 11327.72 72.33 57222.39 88888.00 2014-10-26 00:12:56.909 299 11327.67 72.31 57222.35 88888.00 2014-10-26 00:12:57.409 299 11327.66 72.32 57222.32 88888.00 2014-10-26 00:12:57.909 299 11327.65 72.31 57222.26 88888.00 2014-10-26 00:12:58.409 299 11327.61 72.32 57222.22 88888.00 2014-10-26 00:12:58.909 299 11327.62 72.32 57222.17 88888.00 2014-10-26 00:12:59.409 299 11327.62 72.32 57222.09 88888.00 2014-10-26 00:12:59.909 299 11327.62 72.32 57222.03 88888.00 2014-10-26 00:13:00.409 299 11327.62 72.33 57221.98 88888.00 2014-10-26 00:13:00.909 299 11327.62 72.37 57221.92 88888.00 2014-10-26 00:13:01.409 299 11327.61 72.39 57221.96 88888.00 2014-10-26 00:13:01.909 299 11327.60 72.38 57221.85 88888.00 2014-10-26 00:13:02.409 299 11327.59 72.38 57221.79 88888.00 2014-10-26 00:13:02.909 299 11327.55 72.38 57221.78 88888.00 2014-10-26 00:13:03.409 299 11327.58 72.39 57221.78 88888.00 2014-10-26 00:13:03.909 299 11327.53 72.37 57221.75 88888.00 2014-10-26 00:13:04.409 299 11327.44 72.37 57221.72 88888.00 2014-10-26 00:13:04.909 299 11327.48 72.33 57221.69 88888.00 2014-10-26 00:13:05.409 299 11327.51 72.34 57221.73 88888.00 2014-10-26 00:13:05.909 299 11327.54 72.32 57221.73 88888.00 2014-10-26 00:13:06.409 299 11327.55 72.32 57221.71 88888.00 2014-10-26 00:13:06.909 299 11327.54 72.31 57221.64 88888.00 2014-10-26 00:13:07.409 299 11327.55 72.31 57221.58 88888.00 2014-10-26 00:13:07.909 299 11327.52 72.32 57221.56 88888.00 2014-10-26 00:13:08.409 299 11327.52 72.32 57221.49 88888.00 2014-10-26 00:13:08.909 299 11327.57 72.31 57221.41 88888.00 2014-10-26 00:13:09.409 299 11327.54 72.32 57221.47 88888.00 2014-10-26 00:13:09.909 299 11327.55 72.31 57221.48 88888.00 2014-10-26 00:13:10.409 299 11327.53 72.28 57221.45 88888.00 2014-10-26 00:13:10.909 299 11327.53 72.26 57221.45 88888.00 2014-10-26 00:13:11.409 299 11327.51 72.28 57221.41 88888.00 2014-10-26 00:13:11.909 299 11327.50 72.30 57221.39 88888.00 2014-10-26 00:13:12.409 299 11327.50 72.32 57221.43 88888.00 2014-10-26 00:13:12.909 299 11327.48 72.31 57221.39 88888.00 2014-10-26 00:13:13.409 299 11327.46 72.31 57221.34 88888.00 2014-10-26 00:13:13.909 299 11327.46 72.31 57221.32 88888.00 2014-10-26 00:13:14.409 299 11327.50 72.30 57221.27 88888.00 2014-10-26 00:13:14.909 299 11327.53 72.32 57221.24 88888.00 2014-10-26 00:13:15.409 299 11327.53 72.32 57221.19 88888.00 2014-10-26 00:13:15.909 299 11327.53 72.28 57221.14 88888.00 2014-10-26 00:13:16.409 299 11327.48 72.30 57221.14 88888.00 2014-10-26 00:13:16.909 299 11327.50 72.31 57221.09 88888.00 2014-10-26 00:13:17.409 299 11327.48 72.30 57221.09 88888.00 2014-10-26 00:13:17.909 299 11327.50 72.32 57221.06 88888.00 2014-10-26 00:13:18.409 299 11327.51 72.30 57220.92 88888.00 2014-10-26 00:13:18.909 299 11327.45 72.32 57220.90 88888.00 2014-10-26 00:13:19.409 299 11327.48 72.35 57220.94 88888.00 2014-10-26 00:13:19.909 299 11327.45 72.39 57220.87 88888.00 2014-10-26 00:13:20.409 299 11327.41 72.37 57220.77 88888.00 2014-10-26 00:13:20.909 299 11327.44 72.35 57220.75 88888.00 2014-10-26 00:13:21.409 299 11327.45 72.42 57220.75 88888.00 2014-10-26 00:13:21.909 299 11327.47 72.51 57220.77 88888.00 2014-10-26 00:13:22.409 299 11327.48 72.47 57220.78 88888.00 2014-10-26 00:13:22.909 299 11327.45 72.46 57220.66 88888.00 2014-10-26 00:13:23.409 299 11327.41 72.44 57220.57 88888.00 2014-10-26 00:13:23.909 299 11327.36 72.46 57220.53 88888.00 2014-10-26 00:13:24.409 299 11327.33 72.49 57220.55 88888.00 2014-10-26 00:13:24.909 299 11327.39 72.51 57220.56 88888.00 2014-10-26 00:13:25.409 299 11327.40 72.55 57220.58 88888.00 2014-10-26 00:13:25.909 299 11327.43 72.55 57220.55 88888.00 2014-10-26 00:13:26.409 299 11327.41 72.55 57220.44 88888.00 2014-10-26 00:13:26.909 299 11327.39 72.54 57220.37 88888.00 2014-10-26 00:13:27.409 299 11327.41 72.55 57220.31 88888.00 2014-10-26 00:13:27.909 299 11327.46 72.56 57220.34 88888.00 2014-10-26 00:13:28.409 299 11327.46 72.56 57220.24 88888.00 2014-10-26 00:13:28.909 299 11327.50 72.56 57220.11 88888.00 2014-10-26 00:13:29.409 299 11327.51 72.58 57220.04 88888.00 2014-10-26 00:13:29.909 299 11327.51 72.55 57219.99 88888.00 2014-10-26 00:13:30.409 299 11327.47 72.54 57219.97 88888.00 2014-10-26 00:13:30.909 299 11327.38 72.54 57219.94 88888.00 2014-10-26 00:13:31.409 299 11327.40 72.58 57219.86 88888.00 2014-10-26 00:13:31.909 299 11327.41 72.58 57219.85 88888.00 2014-10-26 00:13:32.409 299 11327.38 72.53 57219.82 88888.00 2014-10-26 00:13:32.909 299 11327.39 72.51 57219.80 88888.00 2014-10-26 00:13:33.409 299 11327.37 72.54 57219.74 88888.00 2014-10-26 00:13:33.909 299 11327.37 72.55 57219.72 88888.00 2014-10-26 00:13:34.409 299 11327.40 72.54 57219.63 88888.00 2014-10-26 00:13:34.909 299 11327.38 72.56 57219.62 88888.00 2014-10-26 00:13:35.409 299 11327.37 72.59 57219.60 88888.00 2014-10-26 00:13:35.909 299 11327.40 72.59 57219.65 88888.00 2014-10-26 00:13:36.409 299 11327.38 72.59 57219.65 88888.00 2014-10-26 00:13:36.909 299 11327.34 72.60 57219.52 88888.00 2014-10-26 00:13:37.409 299 11327.34 72.58 57219.50 88888.00 2014-10-26 00:13:37.909 299 11327.34 72.59 57219.49 88888.00 2014-10-26 00:13:38.409 299 11327.36 72.56 57219.52 88888.00 2014-10-26 00:13:38.909 299 11327.31 72.55 57219.52 88888.00 2014-10-26 00:13:39.409 299 11327.29 72.56 57219.47 88888.00 2014-10-26 00:13:39.909 299 11327.24 72.59 57219.46 88888.00 2014-10-26 00:13:40.409 299 11327.25 72.61 57219.49 88888.00 2014-10-26 00:13:40.909 299 11327.27 72.62 57219.49 88888.00 2014-10-26 00:13:41.409 299 11327.24 72.61 57219.43 88888.00 2014-10-26 00:13:41.909 299 11327.24 72.62 57219.47 88888.00 2014-10-26 00:13:42.409 299 11327.24 72.67 57219.44 88888.00 2014-10-26 00:13:42.909 299 11327.23 72.66 57219.44 88888.00 2014-10-26 00:13:43.409 299 11327.24 72.67 57219.40 88888.00 2014-10-26 00:13:43.909 299 11327.25 72.68 57219.34 88888.00 2014-10-26 00:13:44.409 299 11327.23 72.71 57219.24 88888.00 2014-10-26 00:13:44.909 299 11327.19 72.71 57219.24 88888.00 2014-10-26 00:13:45.409 299 11327.22 72.68 57219.27 88888.00 2014-10-26 00:13:45.909 299 11327.19 72.68 57219.18 88888.00 2014-10-26 00:13:46.409 299 11327.15 72.69 57219.21 88888.00 2014-10-26 00:13:46.909 299 11327.13 72.68 57219.27 88888.00 2014-10-26 00:13:47.409 299 11327.12 72.69 57219.25 88888.00 2014-10-26 00:13:47.909 299 11327.15 72.66 57219.16 88888.00 2014-10-26 00:13:48.409 299 11327.16 72.64 57219.11 88888.00 2014-10-26 00:13:48.909 299 11327.15 72.67 57219.07 88888.00 2014-10-26 00:13:49.409 299 11327.16 72.68 57219.05 88888.00 2014-10-26 00:13:49.909 299 11327.16 72.67 57218.98 88888.00 2014-10-26 00:13:50.409 299 11327.17 72.66 57218.93 88888.00 2014-10-26 00:13:50.909 299 11327.17 72.65 57218.85 88888.00 2014-10-26 00:13:51.409 299 11327.15 72.64 57218.79 88888.00 2014-10-26 00:13:51.909 299 11327.13 72.64 57218.78 88888.00 2014-10-26 00:13:52.409 299 11327.12 72.61 57218.76 88888.00 2014-10-26 00:13:52.909 299 11327.15 72.62 57218.78 88888.00 2014-10-26 00:13:53.409 299 11327.13 72.64 57218.78 88888.00 2014-10-26 00:13:53.909 299 11327.15 72.64 57218.73 88888.00 2014-10-26 00:13:54.409 299 11327.15 72.60 57218.67 88888.00 2014-10-26 00:13:54.909 299 11327.13 72.61 57218.66 88888.00 2014-10-26 00:13:55.409 299 11327.17 72.67 57218.59 88888.00 2014-10-26 00:13:55.909 299 11327.20 72.62 57218.47 88888.00 2014-10-26 00:13:56.409 299 11327.22 72.60 57218.41 88888.00 2014-10-26 00:13:56.909 299 11327.19 72.58 57218.33 88888.00 2014-10-26 00:13:57.409 299 11327.23 72.60 57218.30 88888.00 2014-10-26 00:13:57.909 299 11327.25 72.62 57218.26 88888.00 2014-10-26 00:13:58.409 299 11327.24 72.58 57218.16 88888.00 2014-10-26 00:13:58.909 299 11327.23 72.56 57218.13 88888.00 2014-10-26 00:13:59.409 299 11327.24 72.60 57218.07 88888.00 2014-10-26 00:13:59.909 299 11327.25 72.61 57218.00 88888.00 2014-10-26 00:14:00.409 299 11327.26 72.59 57217.93 88888.00 2014-10-26 00:14:00.909 299 11327.25 72.59 57217.89 88888.00 2014-10-26 00:14:01.409 299 11327.25 72.55 57217.84 88888.00 2014-10-26 00:14:01.909 299 11327.27 72.58 57217.79 88888.00 2014-10-26 00:14:02.409 299 11327.32 72.58 57217.70 88888.00 2014-10-26 00:14:02.909 299 11327.34 72.55 57217.60 88888.00 2014-10-26 00:14:03.409 299 11327.34 72.53 57217.58 88888.00 2014-10-26 00:14:03.909 299 11327.37 72.52 57217.58 88888.00 2014-10-26 00:14:04.409 299 11327.37 72.52 57217.50 88888.00 2014-10-26 00:14:04.909 299 11327.36 72.51 57217.39 88888.00 2014-10-26 00:14:05.409 299 11327.37 72.54 57217.32 88888.00 2014-10-26 00:14:05.909 299 11327.40 72.52 57217.24 88888.00 2014-10-26 00:14:06.409 299 11327.45 72.52 57217.09 88888.00 2014-10-26 00:14:06.909 299 11327.43 72.49 57217.07 88888.00 2014-10-26 00:14:07.409 299 11327.39 72.49 57217.09 88888.00 2014-10-26 00:14:07.909 299 11327.37 72.46 57216.94 88888.00 2014-10-26 00:14:08.409 299 11327.36 72.46 57216.91 88888.00 2014-10-26 00:14:08.909 299 11327.40 72.53 57216.90 88888.00 2014-10-26 00:14:09.409 299 11327.40 72.56 57216.83 88888.00 2014-10-26 00:14:09.909 299 11327.46 72.56 57216.74 88888.00 2014-10-26 00:14:10.409 299 11327.45 72.52 57216.70 88888.00 2014-10-26 00:14:10.909 299 11327.44 72.49 57216.60 88888.00 2014-10-26 00:14:11.409 299 11327.43 72.56 57216.62 88888.00 2014-10-26 00:14:11.909 299 11327.38 72.55 57216.64 88888.00 2014-10-26 00:14:12.409 299 11327.39 72.54 57216.59 88888.00 2014-10-26 00:14:12.909 299 11327.41 72.54 57216.57 88888.00 2014-10-26 00:14:13.409 299 11327.38 72.49 57216.47 88888.00 2014-10-26 00:14:13.909 299 11327.40 72.45 57216.42 88888.00 2014-10-26 00:14:14.409 299 11327.43 72.49 57216.38 88888.00 2014-10-26 00:14:14.909 299 11327.34 72.49 57216.41 88888.00 2014-10-26 00:14:15.409 299 11327.33 72.48 57216.36 88888.00 2014-10-26 00:14:15.909 299 11327.31 72.41 57216.30 88888.00 2014-10-26 00:14:16.409 299 11327.33 72.37 57216.21 88888.00 2014-10-26 00:14:16.909 299 11327.32 72.33 57216.21 88888.00 2014-10-26 00:14:17.409 299 11327.33 72.35 57216.23 88888.00 2014-10-26 00:14:17.909 299 11327.36 72.37 57216.23 88888.00 2014-10-26 00:14:18.409 299 11327.37 72.33 57216.19 88888.00 2014-10-26 00:14:18.909 299 11327.37 72.33 57216.14 88888.00 2014-10-26 00:14:19.409 299 11327.33 72.34 57216.07 88888.00 2014-10-26 00:14:19.909 299 11327.33 72.40 57216.03 88888.00 2014-10-26 00:14:20.409 299 11327.31 72.39 57216.02 88888.00 2014-10-26 00:14:20.909 299 11327.31 72.34 57215.93 88888.00 2014-10-26 00:14:21.409 299 11327.29 72.37 57215.91 88888.00 2014-10-26 00:14:21.909 299 11327.23 72.33 57215.95 88888.00 2014-10-26 00:14:22.409 299 11327.25 72.31 57215.93 88888.00 2014-10-26 00:14:22.909 299 11327.26 72.28 57215.89 88888.00 2014-10-26 00:14:23.409 299 11327.26 72.30 57215.74 88888.00 2014-10-26 00:14:23.909 299 11327.25 72.27 57215.69 88888.00 2014-10-26 00:14:24.409 299 11327.24 72.28 57215.70 88888.00 2014-10-26 00:14:24.909 299 11327.31 72.28 57215.69 88888.00 2014-10-26 00:14:25.409 299 11327.29 72.28 57215.63 88888.00 2014-10-26 00:14:25.909 299 11327.31 72.26 57215.55 88888.00 2014-10-26 00:14:26.409 299 11327.30 72.24 57215.52 88888.00 2014-10-26 00:14:26.909 299 11327.30 72.20 57215.45 88888.00 2014-10-26 00:14:27.409 299 11327.29 72.21 57215.44 88888.00 2014-10-26 00:14:27.909 299 11327.27 72.20 57215.32 88888.00 2014-10-26 00:14:28.409 299 11327.30 72.18 57215.18 88888.00 2014-10-26 00:14:28.909 299 11327.30 72.15 57215.07 88888.00 2014-10-26 00:14:29.409 299 11327.26 72.14 57215.08 88888.00 2014-10-26 00:14:29.909 299 11327.29 72.13 57215.05 88888.00 2014-10-26 00:14:30.409 299 11327.30 72.14 57214.92 88888.00 2014-10-26 00:14:30.909 299 11327.30 72.12 57214.86 88888.00 2014-10-26 00:14:31.409 299 11327.26 72.07 57214.78 88888.00 2014-10-26 00:14:31.909 299 11327.26 72.08 57214.75 88888.00 2014-10-26 00:14:32.409 299 11327.24 72.10 57214.78 88888.00 2014-10-26 00:14:32.909 299 11327.20 72.05 57214.68 88888.00 2014-10-26 00:14:33.409 299 11327.20 72.03 57214.65 88888.00 2014-10-26 00:14:33.909 299 11327.22 72.04 57214.60 88888.00 2014-10-26 00:14:34.409 299 11327.23 72.05 57214.54 88888.00 2014-10-26 00:14:34.909 299 11327.24 71.99 57214.46 88888.00 2014-10-26 00:14:35.409 299 11327.18 71.97 57214.48 88888.00 2014-10-26 00:14:35.909 299 11327.19 71.98 57214.49 88888.00 2014-10-26 00:14:36.409 299 11327.23 71.98 57214.48 88888.00 2014-10-26 00:14:36.909 299 11327.24 71.94 57214.43 88888.00 2014-10-26 00:14:37.409 299 11327.26 71.96 57214.39 88888.00 2014-10-26 00:14:37.909 299 11327.25 71.92 57214.33 88888.00 2014-10-26 00:14:38.409 299 11327.27 71.91 57214.28 88888.00 2014-10-26 00:14:38.909 299 11327.30 71.87 57214.22 88888.00 2014-10-26 00:14:39.409 299 11327.30 71.85 57214.18 88888.00 2014-10-26 00:14:39.909 299 11327.27 71.81 57214.27 88888.00 2014-10-26 00:14:40.409 299 11327.30 71.85 57214.29 88888.00 2014-10-26 00:14:40.909 299 11327.29 71.84 57214.28 88888.00 2014-10-26 00:14:41.409 299 11327.26 71.85 57214.21 88888.00 2014-10-26 00:14:41.909 299 11327.24 71.80 57214.02 88888.00 2014-10-26 00:14:42.409 299 11327.24 71.76 57213.94 88888.00 2014-10-26 00:14:42.909 299 11327.23 71.71 57213.96 88888.00 2014-10-26 00:14:43.409 299 11327.24 71.67 57213.90 88888.00 2014-10-26 00:14:43.909 299 11327.26 71.71 57213.97 88888.00 2014-10-26 00:14:44.409 299 11327.26 71.66 57213.97 88888.00 2014-10-26 00:14:44.909 299 11327.23 71.65 57213.94 88888.00 2014-10-26 00:14:45.409 299 11327.22 71.66 57213.86 88888.00 2014-10-26 00:14:45.909 299 11327.22 71.64 57213.88 88888.00 2014-10-26 00:14:46.409 299 11327.23 71.60 57213.79 88888.00 2014-10-26 00:14:46.909 299 11327.22 71.57 57213.69 88888.00 2014-10-26 00:14:47.409 299 11327.24 71.57 57213.63 88888.00 2014-10-26 00:14:47.909 299 11327.22 71.57 57213.65 88888.00 2014-10-26 00:14:48.409 299 11327.19 71.51 57213.63 88888.00 2014-10-26 00:14:48.909 299 11327.18 71.49 57213.59 88888.00 2014-10-26 00:14:49.409 299 11327.16 71.46 57213.60 88888.00 2014-10-26 00:14:49.909 299 11327.12 71.44 57213.54 88888.00 2014-10-26 00:14:50.409 299 11327.08 71.39 57213.49 88888.00 2014-10-26 00:14:50.909 299 11327.15 71.37 57213.45 88888.00 2014-10-26 00:14:51.409 299 11327.15 71.38 57213.39 88888.00 2014-10-26 00:14:51.909 299 11327.10 71.39 57213.36 88888.00 2014-10-26 00:14:52.409 299 11327.13 71.38 57213.33 88888.00 2014-10-26 00:14:52.909 299 11327.16 71.32 57213.31 88888.00 2014-10-26 00:14:53.409 299 11327.09 71.31 57213.25 88888.00 2014-10-26 00:14:53.909 299 11327.09 71.31 57213.20 88888.00 2014-10-26 00:14:54.409 299 11327.08 71.30 57213.23 88888.00 2014-10-26 00:14:54.909 299 11327.10 71.26 57213.23 88888.00 2014-10-26 00:14:55.409 299 11327.15 71.24 57213.18 88888.00 2014-10-26 00:14:55.909 299 11327.12 71.23 57213.15 88888.00 2014-10-26 00:14:56.409 299 11327.05 71.17 57213.17 88888.00 2014-10-26 00:14:56.909 299 11327.05 71.15 57213.17 88888.00 2014-10-26 00:14:57.409 299 11327.11 71.12 57213.11 88888.00 2014-10-26 00:14:57.909 299 11327.11 71.13 57213.08 88888.00 2014-10-26 00:14:58.409 299 11327.06 71.13 57213.09 88888.00 2014-10-26 00:14:58.909 299 11327.04 71.15 57213.01 88888.00 2014-10-26 00:14:59.409 299 11327.03 71.17 57212.96 88888.00 2014-10-26 00:14:59.909 299 11326.97 71.11 57212.91 88888.00 2014-10-26 00:15:00.409 299 11326.91 71.05 57212.83 88888.00 2014-10-26 00:15:00.909 299 11326.96 71.05 57212.87 88888.00 2014-10-26 00:15:01.409 299 11327.01 71.06 57212.86 88888.00 2014-10-26 00:15:01.909 299 11327.02 71.06 57212.82 88888.00 2014-10-26 00:15:02.409 299 11327.01 71.06 57212.85 88888.00 2014-10-26 00:15:02.909 299 11326.98 71.04 57212.86 88888.00 2014-10-26 00:15:03.409 299 11326.95 70.98 57212.85 88888.00 2014-10-26 00:15:03.909 299 11326.97 70.95 57212.86 88888.00 2014-10-26 00:15:04.409 299 11326.98 70.95 57212.85 88888.00 2014-10-26 00:15:04.909 299 11327.01 70.95 57212.82 88888.00 2014-10-26 00:15:05.409 299 11327.01 70.95 57212.81 88888.00 2014-10-26 00:15:05.909 299 11327.01 70.90 57212.74 88888.00 2014-10-26 00:15:06.409 299 11326.97 70.92 57212.70 88888.00 2014-10-26 00:15:06.909 299 11326.94 70.96 57212.67 88888.00 2014-10-26 00:15:07.409 299 11327.02 70.92 57212.59 88888.00 2014-10-26 00:15:07.909 299 11327.04 70.89 57212.51 88888.00 2014-10-26 00:15:08.409 299 11327.04 70.92 57212.48 88888.00 2014-10-26 00:15:08.909 299 11326.99 70.89 57212.55 88888.00 2014-10-26 00:15:09.409 299 11326.95 70.83 57212.50 88888.00 2014-10-26 00:15:09.909 299 11327.03 70.75 57212.42 88888.00 2014-10-26 00:15:10.409 299 11327.01 70.76 57212.40 88888.00 2014-10-26 00:15:10.909 299 11326.98 70.77 57212.40 88888.00 2014-10-26 00:15:11.409 299 11326.94 70.75 57212.36 88888.00 2014-10-26 00:15:11.909 299 11326.90 70.74 57212.28 88888.00 2014-10-26 00:15:12.409 299 11326.94 70.72 57212.24 88888.00 2014-10-26 00:15:12.909 299 11326.91 70.65 57212.22 88888.00 2014-10-26 00:15:13.409 299 11326.90 70.63 57212.22 88888.00 2014-10-26 00:15:13.909 299 11326.85 70.61 57212.17 88888.00 2014-10-26 00:15:14.409 299 11326.83 70.58 57212.10 88888.00 2014-10-26 00:15:14.909 299 11326.88 70.55 57212.04 88888.00 2014-10-26 00:15:15.409 299 11326.89 70.54 57211.98 88888.00 2014-10-26 00:15:15.909 299 11326.85 70.54 57212.01 88888.00 2014-10-26 00:15:16.409 299 11326.83 70.49 57212.02 88888.00 2014-10-26 00:15:16.909 299 11326.83 70.45 57212.02 88888.00 2014-10-26 00:15:17.409 299 11326.82 70.44 57212.02 88888.00 2014-10-26 00:15:17.909 299 11326.85 70.45 57211.98 88888.00 2014-10-26 00:15:18.409 299 11326.83 70.44 57211.92 88888.00 2014-10-26 00:15:18.909 299 11326.84 70.43 57211.92 88888.00 2014-10-26 00:15:19.409 299 11326.77 70.42 57211.91 88888.00 2014-10-26 00:15:19.909 299 11326.82 70.38 57211.98 88888.00 2014-10-26 00:15:20.409 299 11326.81 70.40 57211.98 88888.00 2014-10-26 00:15:20.909 299 11326.79 70.35 57211.92 88888.00 2014-10-26 00:15:21.409 299 11326.79 70.35 57211.90 88888.00 2014-10-26 00:15:21.909 299 11326.77 70.38 57212.03 88888.00 2014-10-26 00:15:22.409 299 11326.77 70.40 57212.05 88888.00 2014-10-26 00:15:22.909 299 11326.76 70.38 57211.96 88888.00 2014-10-26 00:15:23.409 299 11326.70 70.33 57211.85 88888.00 2014-10-26 00:15:23.909 299 11326.67 70.24 57211.78 88888.00 2014-10-26 00:15:24.409 299 11326.71 70.20 57211.73 88888.00 2014-10-26 00:15:24.909 299 11326.72 70.21 57211.73 88888.00 2014-10-26 00:15:25.409 299 11326.71 70.24 57211.79 88888.00 2014-10-26 00:15:25.909 299 11326.69 70.23 57211.85 88888.00 2014-10-26 00:15:26.409 299 11326.69 70.22 57211.85 88888.00 2014-10-26 00:15:26.909 299 11326.72 70.20 57211.71 88888.00 2014-10-26 00:15:27.409 299 11326.74 70.14 57211.65 88888.00 2014-10-26 00:15:27.909 299 11326.71 70.08 57211.58 88888.00 2014-10-26 00:15:28.409 299 11326.74 70.06 57211.50 88888.00 2014-10-26 00:15:28.909 299 11326.75 70.06 57211.48 88888.00 2014-10-26 00:15:29.409 299 11326.76 70.01 57211.51 88888.00 2014-10-26 00:15:29.909 299 11326.79 69.96 57211.61 88888.00 2014-10-26 00:15:30.409 299 11326.81 69.99 57211.65 88888.00 2014-10-26 00:15:30.909 299 11326.78 69.96 57211.65 88888.00 2014-10-26 00:15:31.409 299 11326.79 69.93 57211.60 88888.00 2014-10-26 00:15:31.909 299 11326.83 69.90 57211.55 88888.00 2014-10-26 00:15:32.409 299 11326.82 69.89 57211.48 88888.00 2014-10-26 00:15:32.909 299 11326.75 69.85 57211.35 88888.00 2014-10-26 00:15:33.409 299 11326.71 69.81 57211.42 88888.00 2014-10-26 00:15:33.909 299 11326.74 69.79 57211.48 88888.00 2014-10-26 00:15:34.409 299 11326.74 69.82 57211.53 88888.00 2014-10-26 00:15:34.909 299 11326.67 69.79 57211.46 88888.00 2014-10-26 00:15:35.409 299 11326.71 69.76 57211.41 88888.00 2014-10-26 00:15:35.909 299 11326.77 69.74 57211.34 88888.00 2014-10-26 00:15:36.409 299 11326.76 69.70 57211.25 88888.00 2014-10-26 00:15:36.909 299 11326.71 69.70 57211.24 88888.00 2014-10-26 00:15:37.409 299 11326.72 69.66 57211.13 88888.00 2014-10-26 00:15:37.909 299 11326.70 69.60 57211.09 88888.00 2014-10-26 00:15:38.409 299 11326.75 69.61 57211.09 88888.00 2014-10-26 00:15:38.909 299 11326.75 69.59 57211.07 88888.00 2014-10-26 00:15:39.409 299 11326.72 69.56 57211.06 88888.00 2014-10-26 00:15:39.909 299 11326.72 69.55 57211.01 88888.00 2014-10-26 00:15:40.409 299 11326.74 69.52 57210.97 88888.00 2014-10-26 00:15:40.909 299 11326.70 69.49 57210.94 88888.00 2014-10-26 00:15:41.409 299 11326.71 69.48 57210.99 88888.00 2014-10-26 00:15:41.909 299 11326.70 69.52 57210.92 88888.00 2014-10-26 00:15:42.409 299 11326.67 69.51 57210.83 88888.00 2014-10-26 00:15:42.909 299 11326.67 69.47 57210.74 88888.00 2014-10-26 00:15:43.409 299 11326.64 69.47 57210.69 88888.00 2014-10-26 00:15:43.909 299 11326.63 69.46 57210.71 88888.00 2014-10-26 00:15:44.409 299 11326.65 69.41 57210.65 88888.00 2014-10-26 00:15:44.909 299 11326.63 69.40 57210.71 88888.00 2014-10-26 00:15:45.409 299 11326.61 69.36 57210.73 88888.00 2014-10-26 00:15:45.909 299 11326.63 69.35 57210.62 88888.00 2014-10-26 00:15:46.409 299 11326.65 69.33 57210.55 88888.00 2014-10-26 00:15:46.910 299 11326.65 69.29 57210.43 88888.00 2014-10-26 00:15:47.410 299 11326.67 69.28 57210.41 88888.00 2014-10-26 00:15:47.910 299 11326.67 69.28 57210.38 88888.00 2014-10-26 00:15:48.410 299 11326.63 69.24 57210.47 88888.00 2014-10-26 00:15:48.910 299 11326.61 69.19 57210.51 88888.00 2014-10-26 00:15:49.410 299 11326.61 69.20 57210.49 88888.00 2014-10-26 00:15:49.910 299 11326.64 69.19 57210.43 88888.00 2014-10-26 00:15:50.410 299 11326.64 69.20 57210.35 88888.00 2014-10-26 00:15:50.910 299 11326.65 69.19 57210.38 88888.00 2014-10-26 00:15:51.410 299 11326.68 69.18 57210.37 88888.00 2014-10-26 00:15:51.910 299 11326.67 69.15 57210.29 88888.00 2014-10-26 00:15:52.410 299 11326.64 69.11 57210.17 88888.00 2014-10-26 00:15:52.910 299 11326.67 69.09 57209.99 88888.00 2014-10-26 00:15:53.410 299 11326.68 69.07 57209.99 88888.00 2014-10-26 00:15:53.910 299 11326.64 69.06 57210.02 88888.00 2014-10-26 00:15:54.410 299 11326.64 69.05 57209.99 88888.00 2014-10-26 00:15:54.910 299 11326.65 69.04 57209.98 88888.00 2014-10-26 00:15:55.410 299 11326.61 69.00 57209.98 88888.00 2014-10-26 00:15:55.910 299 11326.55 68.94 57209.94 88888.00 2014-10-26 00:15:56.410 299 11326.51 68.94 57209.88 88888.00 2014-10-26 00:15:56.910 299 11326.56 69.01 57209.86 88888.00 2014-10-26 00:15:57.410 299 11326.58 69.00 57209.83 88888.00 2014-10-26 00:15:57.910 299 11326.56 68.95 57209.78 88888.00 2014-10-26 00:15:58.410 299 11326.56 68.98 57209.75 88888.00 2014-10-26 00:15:58.910 299 11326.58 68.95 57209.73 88888.00 2014-10-26 00:15:59.410 299 11326.58 68.94 57209.73 88888.00 2014-10-26 00:15:59.910 299 11326.56 68.91 57209.71 88888.00 2014-10-26 00:16:00.410 299 11326.56 68.87 57209.67 88888.00 2014-10-26 00:16:00.910 299 11326.56 68.84 57209.75 88888.00 2014-10-26 00:16:01.410 299 11326.57 68.80 57209.78 88888.00 2014-10-26 00:16:01.910 299 11326.54 68.78 57209.75 88888.00 2014-10-26 00:16:02.410 299 11326.60 68.78 57209.71 88888.00 2014-10-26 00:16:02.910 299 11326.58 68.75 57209.65 88888.00 2014-10-26 00:16:03.410 299 11326.54 68.72 57209.56 88888.00 2014-10-26 00:16:03.910 299 11326.51 68.72 57209.49 88888.00 2014-10-26 00:16:04.410 299 11326.49 68.64 57209.41 88888.00 2014-10-26 00:16:04.910 299 11326.43 68.59 57209.40 88888.00 2014-10-26 00:16:05.410 299 11326.42 68.58 57209.34 88888.00 2014-10-26 00:16:05.910 299 11326.44 68.54 57209.29 88888.00 2014-10-26 00:16:06.410 299 11326.49 68.54 57209.26 88888.00 2014-10-26 00:16:06.910 299 11326.56 68.52 57209.28 88888.00 2014-10-26 00:16:07.410 299 11326.53 68.47 57209.32 88888.00 2014-10-26 00:16:07.910 299 11326.54 68.45 57209.26 88888.00 2014-10-26 00:16:08.410 299 11326.56 68.43 57209.19 88888.00 2014-10-26 00:16:08.910 299 11326.54 68.41 57209.14 88888.00 2014-10-26 00:16:09.410 299 11326.51 68.43 57209.09 88888.00 2014-10-26 00:16:09.910 299 11326.54 68.41 57209.04 88888.00 2014-10-26 00:16:10.410 299 11326.60 68.41 57209.01 88888.00 2014-10-26 00:16:10.910 299 11326.60 68.40 57209.00 88888.00 2014-10-26 00:16:11.410 299 11326.60 68.37 57208.89 88888.00 2014-10-26 00:16:11.910 299 11326.55 68.30 57208.83 88888.00 2014-10-26 00:16:12.410 299 11326.55 68.27 57208.85 88888.00 2014-10-26 00:16:12.910 299 11326.50 68.31 57208.79 88888.00 2014-10-26 00:16:13.410 299 11326.50 68.24 57208.75 88888.00 2014-10-26 00:16:13.910 299 11326.51 68.22 57208.72 88888.00 2014-10-26 00:16:14.410 299 11326.54 68.17 57208.76 88888.00 2014-10-26 00:16:14.910 299 11326.53 68.17 57208.65 88888.00 2014-10-26 00:16:15.410 299 11326.51 68.13 57208.57 88888.00 2014-10-26 00:16:15.910 299 11326.58 68.12 57208.56 88888.00 2014-10-26 00:16:16.410 299 11326.56 68.06 57208.59 88888.00 2014-10-26 00:16:16.910 299 11326.60 68.03 57208.59 88888.00 2014-10-26 00:16:17.410 299 11326.60 68.03 57208.57 88888.00 2014-10-26 00:16:17.910 299 11326.62 68.06 57208.56 88888.00 2014-10-26 00:16:18.410 299 11326.63 68.05 57208.50 88888.00 2014-10-26 00:16:18.910 299 11326.58 67.99 57208.37 88888.00 2014-10-26 00:16:19.410 299 11326.58 67.95 57208.34 88888.00 2014-10-26 00:16:19.910 299 11326.55 67.98 57208.34 88888.00 2014-10-26 00:16:20.410 299 11326.55 67.93 57208.31 88888.00 2014-10-26 00:16:20.910 299 11326.55 67.92 57208.29 88888.00 2014-10-26 00:16:21.410 299 11326.57 67.91 57208.21 88888.00 2014-10-26 00:16:21.910 299 11326.55 67.84 57208.07 88888.00 2014-10-26 00:16:22.410 299 11326.56 67.79 57208.04 88888.00 2014-10-26 00:16:22.910 299 11326.57 67.79 57208.05 88888.00 2014-10-26 00:16:23.410 299 11326.60 67.82 57207.99 88888.00 2014-10-26 00:16:23.910 299 11326.56 67.79 57207.91 88888.00 2014-10-26 00:16:24.410 299 11326.53 67.79 57207.84 88888.00 2014-10-26 00:16:24.910 299 11326.53 67.77 57207.79 88888.00 2014-10-26 00:16:25.410 299 11326.57 67.71 57207.69 88888.00 2014-10-26 00:16:25.910 299 11326.61 67.68 57207.68 88888.00 2014-10-26 00:16:26.410 299 11326.62 67.64 57207.61 88888.00 2014-10-26 00:16:26.910 299 11326.65 67.68 57207.56 88888.00 2014-10-26 00:16:27.410 299 11326.64 67.66 57207.48 88888.00 2014-10-26 00:16:27.910 299 11326.64 67.65 57207.40 88888.00 2014-10-26 00:16:28.410 299 11326.65 67.63 57207.35 88888.00 2014-10-26 00:16:28.910 299 11326.67 67.61 57207.33 88888.00 2014-10-26 00:16:29.410 299 11326.62 67.57 57207.26 88888.00 2014-10-26 00:16:29.910 299 11326.61 67.55 57207.23 88888.00 2014-10-26 00:16:30.410 299 11326.64 67.52 57207.24 88888.00 2014-10-26 00:16:30.910 299 11326.67 67.50 57207.16 88888.00 2014-10-26 00:16:31.410 299 11326.70 67.51 57207.11 88888.00 2014-10-26 00:16:31.910 299 11326.65 67.49 57207.11 88888.00 2014-10-26 00:16:32.410 299 11326.69 67.47 57207.04 88888.00 2014-10-26 00:16:32.910 299 11326.69 67.48 57206.98 88888.00 2014-10-26 00:16:33.410 299 11326.67 67.48 57206.95 88888.00 2014-10-26 00:16:33.910 299 11326.65 67.44 57206.89 88888.00 2014-10-26 00:16:34.410 299 11326.74 67.38 57206.85 88888.00 2014-10-26 00:16:34.910 299 11326.72 67.36 57206.83 88888.00 2014-10-26 00:16:35.410 299 11326.68 67.34 57206.80 88888.00 2014-10-26 00:16:35.910 299 11326.72 67.39 57206.79 88888.00 2014-10-26 00:16:36.410 299 11326.78 67.36 57206.79 88888.00 2014-10-26 00:16:36.910 299 11326.79 67.34 57206.78 88888.00 2014-10-26 00:16:37.410 299 11326.75 67.36 57206.78 88888.00 2014-10-26 00:16:37.910 299 11326.75 67.36 57206.78 88888.00 2014-10-26 00:16:38.410 299 11326.77 67.36 57206.69 88888.00 2014-10-26 00:16:38.910 299 11326.78 67.35 57206.65 88888.00 2014-10-26 00:16:39.410 299 11326.79 67.34 57206.66 88888.00 2014-10-26 00:16:39.910 299 11326.78 67.30 57206.63 88888.00 2014-10-26 00:16:40.410 299 11326.81 67.30 57206.58 88888.00 2014-10-26 00:16:40.910 299 11326.78 67.30 57206.60 88888.00 2014-10-26 00:16:41.410 299 11326.82 67.27 57206.59 88888.00 2014-10-26 00:16:41.910 299 11326.85 67.22 57206.50 88888.00 2014-10-26 00:16:42.410 299 11326.88 67.20 57206.41 88888.00 2014-10-26 00:16:42.910 299 11326.90 67.21 57206.45 88888.00 2014-10-26 00:16:43.410 299 11326.91 67.22 57206.47 88888.00 2014-10-26 00:16:43.910 299 11326.91 67.24 57206.39 88888.00 2014-10-26 00:16:44.410 299 11326.89 67.22 57206.44 88888.00 2014-10-26 00:16:44.910 299 11326.87 67.22 57206.49 88888.00 2014-10-26 00:16:45.410 299 11326.82 67.20 57206.39 88888.00 2014-10-26 00:16:45.910 299 11326.88 67.18 57206.39 88888.00 2014-10-26 00:16:46.410 299 11326.91 67.21 57206.32 88888.00 2014-10-26 00:16:46.910 299 11326.89 67.20 57206.27 88888.00 2014-10-26 00:16:47.410 299 11326.85 67.17 57206.27 88888.00 2014-10-26 00:16:47.910 299 11326.85 67.13 57206.31 88888.00 2014-10-26 00:16:48.410 299 11326.88 67.07 57206.38 88888.00 2014-10-26 00:16:48.910 299 11326.91 67.09 57206.30 88888.00 2014-10-26 00:16:49.410 299 11326.87 67.13 57206.22 88888.00 2014-10-26 00:16:49.910 299 11326.88 67.10 57206.32 88888.00 2014-10-26 00:16:50.410 299 11326.88 67.09 57206.33 88888.00 2014-10-26 00:16:50.910 299 11326.89 67.10 57206.22 88888.00 2014-10-26 00:16:51.410 299 11326.94 67.09 57206.17 88888.00 2014-10-26 00:16:51.910 299 11326.92 67.10 57206.18 88888.00 2014-10-26 00:16:52.410 299 11326.92 67.11 57206.15 88888.00 2014-10-26 00:16:52.910 299 11326.92 67.05 57206.12 88888.00 2014-10-26 00:16:53.410 299 11326.85 67.08 57206.06 88888.00 2014-10-26 00:16:53.910 299 11326.89 67.10 57206.00 88888.00 2014-10-26 00:16:54.410 299 11326.90 67.08 57206.03 88888.00 2014-10-26 00:16:54.910 299 11326.94 67.08 57206.06 88888.00 2014-10-26 00:16:55.410 299 11326.97 67.07 57206.03 88888.00 2014-10-26 00:16:55.910 299 11326.92 67.08 57205.92 88888.00 2014-10-26 00:16:56.410 299 11326.95 67.04 57205.93 88888.00 2014-10-26 00:16:56.910 299 11326.89 67.02 57205.99 88888.00 2014-10-26 00:16:57.410 299 11326.89 67.00 57205.96 88888.00 2014-10-26 00:16:57.910 299 11326.81 66.97 57206.00 88888.00 2014-10-26 00:16:58.410 299 11326.83 66.98 57205.99 88888.00 2014-10-26 00:16:58.910 299 11326.85 66.97 57206.02 88888.00 2014-10-26 00:16:59.410 299 11326.91 66.95 57205.98 88888.00 2014-10-26 00:16:59.910 299 11326.89 66.91 57205.89 88888.00 2014-10-26 00:17:00.410 299 11326.91 66.89 57205.85 88888.00 2014-10-26 00:17:00.910 299 11326.95 66.87 57205.86 88888.00 2014-10-26 00:17:01.410 299 11326.91 66.84 57205.79 88888.00 2014-10-26 00:17:01.910 299 11326.90 66.82 57205.85 88888.00 2014-10-26 00:17:02.410 299 11326.89 66.74 57205.79 88888.00 2014-10-26 00:17:02.910 299 11326.90 66.74 57205.74 88888.00 2014-10-26 00:17:03.410 299 11326.94 66.75 57205.64 88888.00 2014-10-26 00:17:03.910 299 11326.91 66.75 57205.62 88888.00 2014-10-26 00:17:04.410 299 11326.87 66.70 57205.57 88888.00 2014-10-26 00:17:04.910 299 11326.89 66.68 57205.56 88888.00 2014-10-26 00:17:05.410 299 11326.90 66.68 57205.56 88888.00 2014-10-26 00:17:05.910 299 11326.95 66.64 57205.53 88888.00 2014-10-26 00:17:06.410 299 11326.94 66.62 57205.47 88888.00 2014-10-26 00:17:06.910 299 11326.92 66.57 57205.48 88888.00 2014-10-26 00:17:07.410 299 11326.88 66.53 57205.37 88888.00 2014-10-26 00:17:07.910 299 11326.92 66.53 57205.30 88888.00 2014-10-26 00:17:08.410 299 11326.99 66.47 57205.28 88888.00 2014-10-26 00:17:08.910 299 11326.95 66.52 57205.21 88888.00 2014-10-26 00:17:09.410 299 11326.94 66.54 57205.12 88888.00 2014-10-26 00:17:09.910 299 11327.01 66.53 57205.09 88888.00 2014-10-26 00:17:10.410 299 11327.03 66.47 57205.03 88888.00 2014-10-26 00:17:10.910 299 11326.98 66.45 57204.99 88888.00 2014-10-26 00:17:11.410 299 11326.96 66.41 57204.97 88888.00 2014-10-26 00:17:11.910 299 11327.03 66.40 57204.86 88888.00 2014-10-26 00:17:12.410 299 11327.03 66.39 57204.79 88888.00 2014-10-26 00:17:12.910 299 11327.03 66.36 57204.76 88888.00 2014-10-26 00:17:13.410 299 11327.03 66.33 57204.80 88888.00 2014-10-26 00:17:13.910 299 11327.03 66.30 57204.83 88888.00 2014-10-26 00:17:14.410 299 11327.06 66.30 57204.77 88888.00 2014-10-26 00:17:14.910 299 11327.06 66.27 57204.68 88888.00 2014-10-26 00:17:15.410 299 11327.09 66.25 57204.65 88888.00 2014-10-26 00:17:15.910 299 11327.06 66.21 57204.63 88888.00 2014-10-26 00:17:16.410 299 11327.05 66.26 57204.57 88888.00 2014-10-26 00:17:16.910 299 11327.11 66.23 57204.50 88888.00 2014-10-26 00:17:17.410 299 11327.16 66.21 57204.46 88888.00 2014-10-26 00:17:17.910 299 11327.17 66.21 57204.35 88888.00 2014-10-26 00:17:18.410 299 11327.11 66.21 57204.39 88888.00 2014-10-26 00:17:18.910 299 11327.10 66.21 57204.45 88888.00 2014-10-26 00:17:19.410 299 11327.12 66.18 57204.40 88888.00 2014-10-26 00:17:19.910 299 11327.15 66.16 57204.36 88888.00 2014-10-26 00:17:20.410 299 11327.15 66.15 57204.33 88888.00 2014-10-26 00:17:20.910 299 11327.16 66.11 57204.23 88888.00 2014-10-26 00:17:21.410 299 11327.18 66.07 57204.28 88888.00 2014-10-26 00:17:21.910 299 11327.15 66.08 57204.25 88888.00 2014-10-26 00:17:22.410 299 11327.13 66.07 57204.13 88888.00 2014-10-26 00:17:22.910 299 11327.12 66.07 57204.04 88888.00 2014-10-26 00:17:23.410 299 11327.10 66.07 57203.97 88888.00 2014-10-26 00:17:23.910 299 11327.13 66.09 57204.03 88888.00 2014-10-26 00:17:24.410 299 11327.15 66.11 57204.01 88888.00 2014-10-26 00:17:24.910 299 11327.12 66.07 57204.01 88888.00 2014-10-26 00:17:25.410 299 11327.12 66.07 57203.94 88888.00 2014-10-26 00:17:25.910 299 11327.10 66.07 57203.86 88888.00 2014-10-26 00:17:26.410 299 11327.03 66.03 57203.76 88888.00 2014-10-26 00:17:26.910 299 11327.03 66.01 57203.71 88888.00 2014-10-26 00:17:27.410 299 11327.05 65.99 57203.63 88888.00 2014-10-26 00:17:27.910 299 11327.04 65.95 57203.65 88888.00 2014-10-26 00:17:28.410 299 11327.03 65.96 57203.74 88888.00 2014-10-26 00:17:28.910 299 11326.99 65.98 57203.76 88888.00 2014-10-26 00:17:29.410 299 11326.99 65.94 57203.71 88888.00 2014-10-26 00:17:29.910 299 11326.97 65.94 57203.65 88888.00 2014-10-26 00:17:30.410 299 11327.01 65.91 57203.55 88888.00 2014-10-26 00:17:30.910 299 11327.01 65.92 57203.43 88888.00 2014-10-26 00:17:31.410 299 11326.99 65.88 57203.32 88888.00 2014-10-26 00:17:31.910 299 11326.95 65.87 57203.30 88888.00 2014-10-26 00:17:32.410 299 11326.94 65.81 57203.22 88888.00 2014-10-26 00:17:32.910 299 11326.97 65.79 57203.13 88888.00 2014-10-26 00:17:33.410 299 11326.92 65.79 57203.14 88888.00 2014-10-26 00:17:33.910 299 11326.97 65.75 57203.07 88888.00 2014-10-26 00:17:34.410 299 11326.98 65.75 57202.97 88888.00 2014-10-26 00:17:34.910 299 11327.02 65.72 57202.86 88888.00 2014-10-26 00:17:35.410 299 11326.99 65.68 57202.81 88888.00 2014-10-26 00:17:35.910 299 11326.98 65.66 57202.74 88888.00 2014-10-26 00:17:36.410 299 11326.97 65.66 57202.67 88888.00 2014-10-26 00:17:36.910 299 11326.97 65.64 57202.61 88888.00 2014-10-26 00:17:37.410 299 11326.98 65.62 57202.55 88888.00 2014-10-26 00:17:37.910 299 11327.01 65.61 57202.55 88888.00 2014-10-26 00:17:38.410 299 11326.92 65.61 57202.52 88888.00 2014-10-26 00:17:38.910 299 11326.91 65.57 57202.39 88888.00 2014-10-26 00:17:39.410 299 11326.94 65.53 57202.26 88888.00 2014-10-26 00:17:39.910 299 11326.94 65.51 57202.15 88888.00 2014-10-26 00:17:40.410 299 11326.92 65.47 57202.15 88888.00 2014-10-26 00:17:40.910 299 11326.91 65.43 57202.16 88888.00 2014-10-26 00:17:41.410 299 11326.92 65.38 57202.05 88888.00 2014-10-26 00:17:41.910 299 11326.91 65.39 57201.98 88888.00 2014-10-26 00:17:42.410 299 11326.94 65.37 57201.90 88888.00 2014-10-26 00:17:42.910 299 11326.91 65.38 57201.84 88888.00 2014-10-26 00:17:43.410 299 11326.91 65.37 57201.77 88888.00 2014-10-26 00:17:43.910 299 11326.91 65.33 57201.76 88888.00 2014-10-26 00:17:44.410 299 11326.92 65.28 57201.75 88888.00 2014-10-26 00:17:44.910 299 11326.97 65.32 57201.75 88888.00 2014-10-26 00:17:45.410 299 11326.98 65.32 57201.77 88888.00 2014-10-26 00:17:45.910 299 11326.95 65.25 57201.69 88888.00 2014-10-26 00:17:46.410 299 11326.94 65.21 57201.70 88888.00 2014-10-26 00:17:46.910 299 11326.94 65.16 57201.69 88888.00 2014-10-26 00:17:47.410 299 11326.96 65.14 57201.58 88888.00 2014-10-26 00:17:47.910 299 11326.98 65.17 57201.42 88888.00 2014-10-26 00:17:48.410 299 11327.02 65.14 57201.33 88888.00 2014-10-26 00:17:48.910 299 11327.01 65.12 57201.25 88888.00 2014-10-26 00:17:49.410 299 11326.99 65.11 57201.21 88888.00 2014-10-26 00:17:49.910 299 11326.99 65.06 57201.15 88888.00 2014-10-26 00:17:50.410 299 11327.01 64.96 57201.11 88888.00 2014-10-26 00:17:50.910 299 11326.98 65.04 57201.04 88888.00 2014-10-26 00:17:51.410 299 11326.98 65.09 57201.00 88888.00 2014-10-26 00:17:51.910 299 11327.02 65.06 57200.97 88888.00 2014-10-26 00:17:52.410 299 11327.10 65.07 57200.86 88888.00 2014-10-26 00:17:52.910 299 11327.08 65.07 57200.76 88888.00 2014-10-26 00:17:53.410 299 11327.03 65.04 57200.74 88888.00 2014-10-26 00:17:53.910 299 11327.05 65.02 57200.70 88888.00 2014-10-26 00:17:54.410 299 11327.11 65.00 57200.70 88888.00 2014-10-26 00:17:54.910 299 11327.13 65.00 57200.66 88888.00 2014-10-26 00:17:55.410 299 11327.15 65.02 57200.54 88888.00 2014-10-26 00:17:55.910 299 11327.18 65.00 57200.50 88888.00 2014-10-26 00:17:56.410 299 11327.16 64.98 57200.47 88888.00 2014-10-26 00:17:56.910 299 11327.18 65.02 57200.40 88888.00 2014-10-26 00:17:57.410 299 11327.19 65.02 57200.40 88888.00 2014-10-26 00:17:57.910 299 11327.24 65.02 57200.40 88888.00 2014-10-26 00:17:58.410 299 11327.26 65.02 57200.34 88888.00 2014-10-26 00:17:58.910 299 11327.31 64.99 57200.28 88888.00 2014-10-26 00:17:59.410 299 11327.32 64.92 57200.23 88888.00 2014-10-26 00:17:59.910 299 11327.33 64.89 57200.22 88888.00 2014-10-26 00:18:00.410 299 11327.36 64.89 57200.16 88888.00 2014-10-26 00:18:00.910 299 11327.37 64.87 57200.17 88888.00 2014-10-26 00:18:01.410 299 11327.47 64.86 57200.12 88888.00 2014-10-26 00:18:01.910 299 11327.54 64.87 57200.16 88888.00 2014-10-26 00:18:02.410 299 11327.57 64.87 57200.14 88888.00 2014-10-26 00:18:02.910 299 11327.60 64.86 57200.05 88888.00 2014-10-26 00:18:03.410 299 11327.64 64.86 57200.06 88888.00 2014-10-26 00:18:03.910 299 11327.62 64.89 57200.06 88888.00 2014-10-26 00:18:04.410 299 11327.64 64.89 57200.01 88888.00 2014-10-26 00:18:04.910 299 11327.74 64.90 57199.97 88888.00 2014-10-26 00:18:05.410 299 11327.75 64.90 57199.93 88888.00 2014-10-26 00:18:05.910 299 11327.82 64.91 57199.95 88888.00 2014-10-26 00:18:06.410 299 11327.85 64.93 57199.98 88888.00 2014-10-26 00:18:06.910 299 11327.82 64.92 57199.91 88888.00 2014-10-26 00:18:07.410 299 11327.92 64.92 57199.88 88888.00 2014-10-26 00:18:07.910 299 11327.96 64.94 57199.82 88888.00 2014-10-26 00:18:08.410 299 11327.95 64.93 57199.78 88888.00 2014-10-26 00:18:08.910 299 11328.01 64.91 57199.85 88888.00 2014-10-26 00:18:09.410 299 11328.10 64.92 57199.85 88888.00 2014-10-26 00:18:09.910 299 11328.20 64.96 57199.85 88888.00 2014-10-26 00:18:10.410 299 11328.22 64.99 57199.89 88888.00 2014-10-26 00:18:10.910 299 11328.23 64.96 57199.83 88888.00 2014-10-26 00:18:11.410 299 11328.23 64.93 57199.80 88888.00 2014-10-26 00:18:11.910 299 11328.26 65.02 57199.82 88888.00 2014-10-26 00:18:12.410 299 11328.34 65.04 57199.78 88888.00 2014-10-26 00:18:12.910 299 11328.36 65.02 57199.79 88888.00 2014-10-26 00:18:13.410 299 11328.44 65.06 57199.80 88888.00 2014-10-26 00:18:13.910 299 11328.50 65.07 57199.77 88888.00 2014-10-26 00:18:14.410 299 11328.51 65.06 57199.76 88888.00 2014-10-26 00:18:14.910 299 11328.52 65.03 57199.77 88888.00 2014-10-26 00:18:15.410 299 11328.56 65.03 57199.74 88888.00 2014-10-26 00:18:15.910 299 11328.63 65.04 57199.77 88888.00 2014-10-26 00:18:16.410 299 11328.72 65.06 57199.79 88888.00 2014-10-26 00:18:16.910 299 11328.77 65.12 57199.77 88888.00 2014-10-26 00:18:17.410 299 11328.83 65.13 57199.69 88888.00 2014-10-26 00:18:17.910 299 11328.87 65.10 57199.63 88888.00 2014-10-26 00:18:18.410 299 11328.89 65.12 57199.61 88888.00 2014-10-26 00:18:18.910 299 11328.90 65.13 57199.61 88888.00 2014-10-26 00:18:19.410 299 11328.94 65.10 57199.61 88888.00 2014-10-26 00:18:19.910 299 11329.03 65.12 57199.59 88888.00 2014-10-26 00:18:20.410 299 11329.06 65.13 57199.58 88888.00 2014-10-26 00:18:20.910 299 11329.18 65.13 57199.57 88888.00 2014-10-26 00:18:21.410 299 11329.22 65.16 57199.63 88888.00 2014-10-26 00:18:21.910 299 11329.28 65.20 57199.59 88888.00 2014-10-26 00:18:22.410 299 11329.31 65.20 57199.58 88888.00 2014-10-26 00:18:22.910 299 11329.33 65.17 57199.53 88888.00 2014-10-26 00:18:23.410 299 11329.40 65.17 57199.48 88888.00 2014-10-26 00:18:23.910 299 11329.45 65.19 57199.41 88888.00 2014-10-26 00:18:24.410 299 11329.45 65.20 57199.43 88888.00 2014-10-26 00:18:24.910 299 11329.48 65.13 57199.46 88888.00 2014-10-26 00:18:25.410 299 11329.52 65.14 57199.39 88888.00 2014-10-26 00:18:25.910 299 11329.57 65.12 57199.33 88888.00 2014-10-26 00:18:26.410 299 11329.68 65.11 57199.33 88888.00 2014-10-26 00:18:26.910 299 11329.73 65.12 57199.31 88888.00 2014-10-26 00:18:27.410 299 11329.82 65.13 57199.26 88888.00 2014-10-26 00:18:27.910 299 11329.83 65.18 57199.26 88888.00 2014-10-26 00:18:28.410 299 11329.90 65.17 57199.24 88888.00 2014-10-26 00:18:28.910 299 11329.94 65.16 57199.22 88888.00 2014-10-26 00:18:29.410 299 11329.91 65.12 57199.20 88888.00 2014-10-26 00:18:29.910 299 11329.94 65.10 57199.21 88888.00 2014-10-26 00:18:30.410 299 11330.00 65.06 57199.20 88888.00 2014-10-26 00:18:30.910 299 11330.03 65.07 57199.15 88888.00 2014-10-26 00:18:31.410 299 11330.08 65.09 57199.12 88888.00 2014-10-26 00:18:31.910 299 11330.18 65.09 57199.08 88888.00 2014-10-26 00:18:32.410 299 11330.25 65.05 57199.05 88888.00 2014-10-26 00:18:32.910 299 11330.33 65.05 57199.07 88888.00 2014-10-26 00:18:33.410 299 11330.39 65.04 57199.07 88888.00 2014-10-26 00:18:33.910 299 11330.40 65.03 57199.00 88888.00 2014-10-26 00:18:34.410 299 11330.45 65.03 57198.97 88888.00 2014-10-26 00:18:34.910 299 11330.53 65.02 57199.01 88888.00 2014-10-26 00:18:35.410 299 11330.61 64.99 57199.01 88888.00 2014-10-26 00:18:35.910 299 11330.64 65.00 57198.95 88888.00 2014-10-26 00:18:36.410 299 11330.70 65.02 57198.82 88888.00 2014-10-26 00:18:36.910 299 11330.78 65.05 57198.83 88888.00 2014-10-26 00:18:37.410 299 11330.86 64.96 57198.96 88888.00 2014-10-26 00:18:37.910 299 11330.91 65.02 57198.87 88888.00 2014-10-26 00:18:38.410 299 11330.95 65.11 57198.83 88888.00 2014-10-26 00:18:38.910 299 11331.00 65.13 57198.83 88888.00 2014-10-26 00:18:39.410 299 11331.08 65.11 57198.83 88888.00 2014-10-26 00:18:39.910 299 11331.20 65.07 57198.88 88888.00 2014-10-26 00:18:40.410 299 11331.27 65.07 57198.86 88888.00 2014-10-26 00:18:40.910 299 11331.29 65.06 57198.76 88888.00 2014-10-26 00:18:41.410 299 11331.32 65.05 57198.75 88888.00 2014-10-26 00:18:41.910 299 11331.36 65.03 57198.83 88888.00 2014-10-26 00:18:42.410 299 11331.41 65.04 57198.89 88888.00 2014-10-26 00:18:42.910 299 11331.48 65.05 57198.82 88888.00 2014-10-26 00:18:43.410 299 11331.58 65.04 57198.74 88888.00 2014-10-26 00:18:43.910 299 11331.63 65.04 57198.76 88888.00 2014-10-26 00:18:44.410 299 11331.69 65.05 57198.71 88888.00 2014-10-26 00:18:44.910 299 11331.70 65.07 57198.69 88888.00 2014-10-26 00:18:45.410 299 11331.79 65.09 57198.68 88888.00 2014-10-26 00:18:45.910 299 11331.84 65.07 57198.64 88888.00 2014-10-26 00:18:46.410 299 11331.86 65.06 57198.62 88888.00 2014-10-26 00:18:46.910 299 11331.96 65.10 57198.68 88888.00 2014-10-26 00:18:47.410 299 11331.99 65.10 57198.68 88888.00 2014-10-26 00:18:47.910 299 11332.11 65.14 57198.68 88888.00 2014-10-26 00:18:48.410 299 11332.19 65.16 57198.73 88888.00 2014-10-26 00:18:48.910 299 11332.27 65.11 57198.64 88888.00 2014-10-26 00:18:49.410 299 11332.31 65.14 57198.66 88888.00 2014-10-26 00:18:49.910 299 11332.38 65.17 57198.70 88888.00 2014-10-26 00:18:50.410 299 11332.44 65.19 57198.66 88888.00 2014-10-26 00:18:50.910 299 11332.47 65.17 57198.58 88888.00 2014-10-26 00:18:51.410 299 11332.55 65.16 57198.51 88888.00 2014-10-26 00:18:51.910 299 11332.65 65.20 57198.49 88888.00 2014-10-26 00:18:52.410 299 11332.67 65.18 57198.54 88888.00 2014-10-26 00:18:52.910 299 11332.80 65.24 57198.50 88888.00 2014-10-26 00:18:53.410 299 11332.92 65.24 57198.42 88888.00 2014-10-26 00:18:53.910 299 11333.01 65.26 57198.43 88888.00 2014-10-26 00:18:54.410 299 11333.01 65.28 57198.47 88888.00 2014-10-26 00:18:54.910 299 11333.03 65.25 57198.49 88888.00 2014-10-26 00:18:55.410 299 11333.11 65.26 57198.47 88888.00 2014-10-26 00:18:55.910 299 11333.20 65.28 57198.47 88888.00 2014-10-26 00:18:56.410 299 11333.25 65.33 57198.48 88888.00 2014-10-26 00:18:56.910 299 11333.27 65.34 57198.48 88888.00 2014-10-26 00:18:57.410 299 11333.29 65.35 57198.51 88888.00 2014-10-26 00:18:57.910 299 11333.32 65.38 57198.55 88888.00 2014-10-26 00:18:58.410 299 11333.38 65.39 57198.63 88888.00 2014-10-26 00:18:58.910 299 11333.48 65.43 57198.63 88888.00 2014-10-26 00:18:59.410 299 11333.55 65.40 57198.63 88888.00 2014-10-26 00:18:59.910 299 11333.57 65.44 57198.69 88888.00 2014-10-26 00:19:00.410 299 11333.66 65.48 57198.80 88888.00 2014-10-26 00:19:00.910 299 11333.73 65.53 57198.97 88888.00 2014-10-26 00:19:01.410 299 11333.77 65.52 57199.02 88888.00 2014-10-26 00:19:01.910 299 11333.79 65.55 57199.03 88888.00 2014-10-26 00:19:02.410 299 11333.89 65.60 57199.09 88888.00 2014-10-26 00:19:02.910 299 11333.94 65.62 57199.12 88888.00 2014-10-26 00:19:03.410 299 11333.98 65.65 57199.16 88888.00 2014-10-26 00:19:03.910 299 11334.00 65.72 57199.19 88888.00 2014-10-26 00:19:04.410 299 11334.08 65.72 57199.18 88888.00 2014-10-26 00:19:04.910 299 11334.17 65.72 57199.19 88888.00 2014-10-26 00:19:05.410 299 11334.24 65.79 57199.25 88888.00 2014-10-26 00:19:05.910 299 11334.31 65.84 57199.34 88888.00 2014-10-26 00:19:06.410 299 11334.36 65.85 57199.47 88888.00 2014-10-26 00:19:06.911 299 11334.40 65.86 57199.57 88888.00 2014-10-26 00:19:07.411 299 11334.41 65.95 57199.61 88888.00 2014-10-26 00:19:07.911 299 11334.49 65.99 57199.67 88888.00 2014-10-26 00:19:08.411 299 11334.55 66.01 57199.71 88888.00 2014-10-26 00:19:08.911 299 11334.59 66.08 57199.76 88888.00 2014-10-26 00:19:09.411 299 11334.60 66.16 57199.85 88888.00 2014-10-26 00:19:09.911 299 11334.66 66.20 57199.95 88888.00 2014-10-26 00:19:10.411 299 11334.70 66.21 57200.04 88888.00 2014-10-26 00:19:10.911 299 11334.77 66.26 57200.22 88888.00 2014-10-26 00:19:11.411 299 11334.82 66.30 57200.36 88888.00 2014-10-26 00:19:11.911 299 11334.87 66.34 57200.38 88888.00 2014-10-26 00:19:12.411 299 11334.91 66.46 57200.53 88888.00 2014-10-26 00:19:12.911 299 11334.94 66.52 57200.67 88888.00 2014-10-26 00:19:13.411 299 11335.01 66.55 57200.85 88888.00 2014-10-26 00:19:13.911 299 11335.07 66.57 57200.93 88888.00 2014-10-26 00:19:14.411 299 11335.11 66.57 57201.04 88888.00 2014-10-26 00:19:14.911 299 11335.21 66.61 57201.17 88888.00 2014-10-26 00:19:15.411 299 11335.28 66.66 57201.23 88888.00 2014-10-26 00:19:15.911 299 11335.33 66.71 57201.33 88888.00 2014-10-26 00:19:16.411 299 11335.35 66.71 57201.44 88888.00 2014-10-26 00:19:16.911 299 11335.43 66.80 57201.56 88888.00 2014-10-26 00:19:17.411 299 11335.52 66.81 57201.64 88888.00 2014-10-26 00:19:17.911 299 11335.56 66.83 57201.76 88888.00 2014-10-26 00:19:18.411 299 11335.67 66.89 57201.85 88888.00 2014-10-26 00:19:18.911 299 11335.72 66.95 57201.85 88888.00 2014-10-26 00:19:19.411 299 11335.82 67.02 57201.89 88888.00 2014-10-26 00:19:19.911 299 11335.88 67.04 57201.98 88888.00 2014-10-26 00:19:20.411 299 11335.96 67.10 57202.02 88888.00 2014-10-26 00:19:20.911 299 11336.06 67.14 57202.11 88888.00 2014-10-26 00:19:21.411 299 11336.09 67.17 57202.17 88888.00 2014-10-26 00:19:21.911 299 11336.17 67.17 57202.30 88888.00 2014-10-26 00:19:22.411 299 11336.28 67.17 57202.39 88888.00 2014-10-26 00:19:22.911 299 11336.34 67.22 57202.45 88888.00 2014-10-26 00:19:23.411 299 11336.43 67.25 57202.48 88888.00 2014-10-26 00:19:23.911 299 11336.53 67.28 57202.53 88888.00 2014-10-26 00:19:24.411 299 11336.62 67.34 57202.56 88888.00 2014-10-26 00:19:24.911 299 11336.71 67.37 57202.62 88888.00 2014-10-26 00:19:25.411 299 11336.77 67.44 57202.78 88888.00 2014-10-26 00:19:25.911 299 11336.84 67.50 57202.90 88888.00 2014-10-26 00:19:26.411 299 11336.96 67.57 57202.81 88888.00 2014-10-26 00:19:26.911 299 11337.06 67.65 57202.91 88888.00 2014-10-26 00:19:27.411 299 11337.13 67.68 57203.10 88888.00 2014-10-26 00:19:27.911 299 11337.20 67.68 57203.16 88888.00 2014-10-26 00:19:28.411 299 11337.30 67.73 57203.19 88888.00 2014-10-26 00:19:28.911 299 11337.37 67.82 57203.18 88888.00 2014-10-26 00:19:29.411 299 11337.39 67.89 57203.25 88888.00 2014-10-26 00:19:29.911 299 11337.49 67.97 57203.35 88888.00 2014-10-26 00:19:30.411 299 11337.60 68.02 57203.44 88888.00 2014-10-26 00:19:30.911 299 11337.65 68.00 57203.55 88888.00 2014-10-26 00:19:31.411 299 11337.75 68.04 57203.58 88888.00 2014-10-26 00:19:31.911 299 11337.81 68.12 57203.63 88888.00 2014-10-26 00:19:32.411 299 11337.86 68.19 57203.70 88888.00 2014-10-26 00:19:32.911 299 11337.92 68.23 57203.77 88888.00 2014-10-26 00:19:33.411 299 11338.01 68.27 57203.88 88888.00 2014-10-26 00:19:33.911 299 11338.09 68.32 57203.95 88888.00 2014-10-26 00:19:34.411 299 11338.14 68.34 57204.09 88888.00 2014-10-26 00:19:34.911 299 11338.18 68.39 57204.20 88888.00 2014-10-26 00:19:35.411 299 11338.21 68.40 57204.25 88888.00 2014-10-26 00:19:35.911 299 11338.32 68.43 57204.35 88888.00 2014-10-26 00:19:36.411 299 11338.36 68.49 57204.41 88888.00 2014-10-26 00:19:36.911 299 11338.45 68.56 57204.45 88888.00 2014-10-26 00:19:37.411 299 11338.55 68.59 57204.51 88888.00 2014-10-26 00:19:37.911 299 11338.59 68.59 57204.59 88888.00 2014-10-26 00:19:38.411 299 11338.71 68.64 57204.66 88888.00 2014-10-26 00:19:38.911 299 11338.77 68.66 57204.71 88888.00 2014-10-26 00:19:39.411 299 11338.79 68.75 57204.84 88888.00 2014-10-26 00:19:39.911 299 11338.83 68.78 57204.95 88888.00 2014-10-26 00:19:40.411 299 11338.87 68.79 57205.02 88888.00 2014-10-26 00:19:40.911 299 11338.88 68.83 57205.10 88888.00 2014-10-26 00:19:41.411 299 11338.90 68.86 57205.19 88888.00 2014-10-26 00:19:41.911 299 11338.92 68.90 57205.30 88888.00 2014-10-26 00:19:42.411 299 11338.93 68.92 57205.35 88888.00 2014-10-26 00:19:42.911 299 11339.00 68.92 57205.41 88888.00 2014-10-26 00:19:43.411 299 11339.08 68.97 57205.45 88888.00 2014-10-26 00:19:43.911 299 11339.14 69.04 57205.57 88888.00 2014-10-26 00:19:44.411 299 11339.14 69.05 57205.75 88888.00 2014-10-26 00:19:44.911 299 11339.16 69.07 57205.80 88888.00 2014-10-26 00:19:45.411 299 11339.16 69.09 57205.85 88888.00 2014-10-26 00:19:45.911 299 11339.16 69.14 57205.94 88888.00 2014-10-26 00:19:46.411 299 11339.21 69.15 57206.03 88888.00 2014-10-26 00:19:46.911 299 11339.22 69.20 57206.06 88888.00 2014-10-26 00:19:47.411 299 11339.28 69.26 57206.14 88888.00 2014-10-26 00:19:47.911 299 11339.33 69.28 57206.20 88888.00 2014-10-26 00:19:48.411 299 11339.38 69.27 57206.22 88888.00 2014-10-26 00:19:48.911 299 11339.41 69.31 57206.22 88888.00 2014-10-26 00:19:49.411 299 11339.43 69.34 57206.25 88888.00 2014-10-26 00:19:49.911 299 11339.48 69.38 57206.35 88888.00 2014-10-26 00:19:50.411 299 11339.52 69.40 57206.45 88888.00 2014-10-26 00:19:50.911 299 11339.59 69.42 57206.53 88888.00 2014-10-26 00:19:51.411 299 11339.62 69.42 57206.52 88888.00 2014-10-26 00:19:51.911 299 11339.63 69.46 57206.58 88888.00 2014-10-26 00:19:52.411 299 11339.69 69.49 57206.66 88888.00 2014-10-26 00:19:52.911 299 11339.76 69.49 57206.65 88888.00 2014-10-26 00:19:53.411 299 11339.82 69.56 57206.67 88888.00 2014-10-26 00:19:53.911 299 11339.80 69.61 57206.75 88888.00 2014-10-26 00:19:54.411 299 11339.85 69.62 57206.85 88888.00 2014-10-26 00:19:54.911 299 11339.91 69.65 57206.89 88888.00 2014-10-26 00:19:55.411 299 11339.90 69.69 57206.96 88888.00 2014-10-26 00:19:55.911 299 11339.91 69.76 57207.02 88888.00 2014-10-26 00:19:56.411 299 11339.97 69.86 57207.08 88888.00 2014-10-26 00:19:56.911 299 11340.01 69.95 57207.17 88888.00 2014-10-26 00:19:57.411 299 11340.04 70.03 57207.33 88888.00 2014-10-26 00:19:57.911 299 11340.04 70.07 57207.42 88888.00 2014-10-26 00:19:58.411 299 11340.11 70.14 57207.48 88888.00 2014-10-26 00:19:58.911 299 11340.17 70.21 57207.54 88888.00 2014-10-26 00:19:59.411 299 11340.16 70.23 57207.68 88888.00 2014-10-26 00:19:59.911 299 11340.16 70.21 57207.82 88888.00 2014-10-26 00:20:00.411 299 11340.20 70.28 57207.88 88888.00 2014-10-26 00:20:00.911 299 11340.25 70.33 57207.93 88888.00 2014-10-26 00:20:01.411 299 11340.25 70.35 57207.98 88888.00 2014-10-26 00:20:01.911 299 11340.25 70.36 57208.11 88888.00 2014-10-26 00:20:02.411 299 11340.26 70.35 57208.19 88888.00 2014-10-26 00:20:02.911 299 11340.25 70.37 57208.21 88888.00 2014-10-26 00:20:03.411 299 11340.29 70.42 57208.36 88888.00 2014-10-26 00:20:03.911 299 11340.33 70.49 57208.43 88888.00 2014-10-26 00:20:04.411 299 11340.38 70.58 57208.46 88888.00 2014-10-26 00:20:04.911 299 11340.37 70.62 57208.59 88888.00 2014-10-26 00:20:05.411 299 11340.41 70.64 57208.69 88888.00 2014-10-26 00:20:05.911 299 11340.50 70.63 57208.78 88888.00 2014-10-26 00:20:06.411 299 11340.54 70.64 57208.81 88888.00 2014-10-26 00:20:06.911 299 11340.50 70.68 57208.93 88888.00 2014-10-26 00:20:07.411 299 11340.52 70.74 57209.01 88888.00 2014-10-26 00:20:07.911 299 11340.48 70.78 57209.03 88888.00 2014-10-26 00:20:08.411 299 11340.53 70.83 57209.07 88888.00 2014-10-26 00:20:08.911 299 11340.57 70.85 57209.13 88888.00 2014-10-26 00:20:09.411 299 11340.56 70.89 57209.16 88888.00 2014-10-26 00:20:09.911 299 11340.61 70.95 57209.26 88888.00 2014-10-26 00:20:10.411 299 11340.68 70.98 57209.42 88888.00 2014-10-26 00:20:10.911 299 11340.70 71.02 57209.45 88888.00 2014-10-26 00:20:11.411 299 11340.75 71.08 57209.45 88888.00 2014-10-26 00:20:11.911 299 11340.73 71.09 57209.47 88888.00 2014-10-26 00:20:12.411 299 11340.72 71.13 57209.55 88888.00 2014-10-26 00:20:12.911 299 11340.77 71.20 57209.59 88888.00 2014-10-26 00:20:13.411 299 11340.82 71.22 57209.61 88888.00 2014-10-26 00:20:13.911 299 11340.82 71.28 57209.61 88888.00 2014-10-26 00:20:14.411 299 11340.82 71.30 57209.72 88888.00 2014-10-26 00:20:14.911 299 11340.89 71.30 57209.87 88888.00 2014-10-26 00:20:15.411 299 11340.96 71.31 57209.86 88888.00 2014-10-26 00:20:15.911 299 11340.96 71.31 57209.90 88888.00 2014-10-26 00:20:16.411 299 11340.92 71.30 57210.00 88888.00 2014-10-26 00:20:16.911 299 11340.96 71.31 57209.96 88888.00 2014-10-26 00:20:17.411 299 11341.00 71.36 57209.94 88888.00 2014-10-26 00:20:17.911 299 11341.01 71.40 57210.00 88888.00 2014-10-26 00:20:18.411 299 11341.05 71.38 57210.03 88888.00 2014-10-26 00:20:18.911 299 11341.06 71.39 57210.04 88888.00 2014-10-26 00:20:19.411 299 11341.07 71.44 57210.07 88888.00 2014-10-26 00:20:19.911 299 11341.09 71.49 57210.20 88888.00 2014-10-26 00:20:20.411 299 11341.10 71.51 57210.17 88888.00 2014-10-26 00:20:20.911 299 11341.09 71.52 57210.15 88888.00 2014-10-26 00:20:21.411 299 11341.12 71.51 57210.23 88888.00 2014-10-26 00:20:21.911 299 11341.08 71.52 57210.28 88888.00 2014-10-26 00:20:22.411 299 11341.12 71.50 57210.36 88888.00 2014-10-26 00:20:22.911 299 11341.17 71.50 57210.39 88888.00 2014-10-26 00:20:23.411 299 11341.17 71.54 57210.38 88888.00 2014-10-26 00:20:23.911 299 11341.15 71.58 57210.43 88888.00 2014-10-26 00:20:24.411 299 11341.16 71.60 57210.45 88888.00 2014-10-26 00:20:24.911 299 11341.21 71.63 57210.48 88888.00 2014-10-26 00:20:25.411 299 11341.22 71.64 57210.58 88888.00 2014-10-26 00:20:25.911 299 11341.23 71.66 57210.62 88888.00 2014-10-26 00:20:26.411 299 11341.30 71.64 57210.64 88888.00 2014-10-26 00:20:26.911 299 11341.23 71.64 57210.73 88888.00 2014-10-26 00:20:27.411 299 11341.21 71.66 57210.80 88888.00 2014-10-26 00:20:27.911 299 11341.20 71.67 57210.80 88888.00 2014-10-26 00:20:28.411 299 11341.24 71.69 57210.78 88888.00 2014-10-26 00:20:28.911 299 11341.29 71.73 57210.76 88888.00 2014-10-26 00:20:29.411 299 11341.30 71.74 57210.78 88888.00 2014-10-26 00:20:29.911 299 11341.29 71.73 57210.87 88888.00 2014-10-26 00:20:30.411 299 11341.33 71.77 57210.87 88888.00 2014-10-26 00:20:30.911 299 11341.31 71.77 57210.81 88888.00 2014-10-26 00:20:31.411 299 11341.33 71.76 57210.63 88888.00 2014-10-26 00:20:31.911 299 11341.30 71.74 57210.64 88888.00 2014-10-26 00:20:32.411 299 11341.29 71.77 57210.63 88888.00 2014-10-26 00:20:32.911 299 11341.30 71.76 57210.64 88888.00 2014-10-26 00:20:33.411 299 11341.28 71.77 57210.71 88888.00 2014-10-26 00:20:33.911 299 11341.24 71.78 57210.73 88888.00 2014-10-26 00:20:34.411 299 11341.26 71.77 57210.74 88888.00 2014-10-26 00:20:34.911 299 11341.34 71.77 57210.77 88888.00 2014-10-26 00:20:35.411 299 11341.35 71.78 57210.76 88888.00 2014-10-26 00:20:35.911 299 11341.36 71.78 57210.77 88888.00 2014-10-26 00:20:36.411 299 11341.38 71.81 57210.70 88888.00 2014-10-26 00:20:36.911 299 11341.34 71.83 57210.70 88888.00 2014-10-26 00:20:37.411 299 11341.35 71.84 57210.74 88888.00 2014-10-26 00:20:37.911 299 11341.36 71.84 57210.77 88888.00 2014-10-26 00:20:38.411 299 11341.30 71.81 57210.76 88888.00 2014-10-26 00:20:38.911 299 11341.28 71.79 57210.74 88888.00 2014-10-26 00:20:39.411 299 11341.27 71.80 57210.64 88888.00 2014-10-26 00:20:39.911 299 11341.29 71.80 57210.67 88888.00 2014-10-26 00:20:40.411 299 11341.28 71.83 57210.75 88888.00 2014-10-26 00:20:40.911 299 11341.26 71.86 57210.74 88888.00 2014-10-26 00:20:41.411 299 11341.16 71.86 57210.68 88888.00 2014-10-26 00:20:41.911 299 11341.16 71.88 57210.61 88888.00 2014-10-26 00:20:42.411 299 11341.19 71.92 57210.67 88888.00 2014-10-26 00:20:42.911 299 11341.17 71.96 57210.67 88888.00 2014-10-26 00:20:43.411 299 11341.15 72.00 57210.67 88888.00 2014-10-26 00:20:43.911 299 11341.15 72.01 57210.60 88888.00 2014-10-26 00:20:44.411 299 11341.16 71.98 57210.62 88888.00 2014-10-26 00:20:44.911 299 11341.13 71.99 57210.77 88888.00 2014-10-26 00:20:45.411 299 11341.07 71.99 57210.89 88888.00 2014-10-26 00:20:45.911 299 11341.06 72.04 57210.82 88888.00 2014-10-26 00:20:46.411 299 11341.05 72.04 57210.81 88888.00 2014-10-26 00:20:46.911 299 11341.08 72.03 57210.94 88888.00 2014-10-26 00:20:47.411 299 11341.06 72.01 57211.05 88888.00 2014-10-26 00:20:47.911 299 11341.02 72.00 57211.14 88888.00 2014-10-26 00:20:48.411 299 11340.98 72.01 57211.22 88888.00 2014-10-26 00:20:48.911 299 11340.96 72.01 57211.27 88888.00 2014-10-26 00:20:49.411 299 11340.92 71.97 57211.27 88888.00 2014-10-26 00:20:49.911 299 11340.93 72.01 57211.31 88888.00 2014-10-26 00:20:50.411 299 11340.92 72.03 57211.33 88888.00 2014-10-26 00:20:50.911 299 11340.85 72.06 57211.35 88888.00 2014-10-26 00:20:51.411 299 11340.77 72.04 57211.42 88888.00 2014-10-26 00:20:51.911 299 11340.78 72.01 57211.53 88888.00 2014-10-26 00:20:52.411 299 11340.68 72.01 57211.60 88888.00 2014-10-26 00:20:52.911 299 11340.71 72.01 57211.64 88888.00 2014-10-26 00:20:53.411 299 11340.77 72.00 57211.61 88888.00 2014-10-26 00:20:53.911 299 11340.72 71.99 57211.64 88888.00 2014-10-26 00:20:54.411 299 11340.71 72.00 57211.69 88888.00 2014-10-26 00:20:54.911 299 11340.66 72.01 57211.79 88888.00 2014-10-26 00:20:55.411 299 11340.60 72.00 57211.84 88888.00 2014-10-26 00:20:55.911 299 11340.60 71.94 57211.83 88888.00 2014-10-26 00:20:56.411 299 11340.59 71.92 57211.84 88888.00 2014-10-26 00:20:56.911 299 11340.59 71.91 57211.89 88888.00 2014-10-26 00:20:57.411 299 11340.60 71.94 57211.79 88888.00 2014-10-26 00:20:57.911 299 11340.58 71.93 57211.82 88888.00 2014-10-26 00:20:58.411 299 11340.54 71.92 57211.86 88888.00 2014-10-26 00:20:58.911 299 11340.51 71.88 57211.89 88888.00 2014-10-26 00:20:59.411 299 11340.50 71.90 57211.89 88888.00 2014-10-26 00:20:59.911 299 11340.50 71.90 57211.90 88888.00 2014-10-26 00:21:00.411 299 11340.53 71.88 57212.01 88888.00 2014-10-26 00:21:00.911 299 11340.54 71.87 57211.97 88888.00 2014-10-26 00:21:01.411 299 11340.45 71.87 57211.95 88888.00 2014-10-26 00:21:01.911 299 11340.44 71.86 57211.99 88888.00 2014-10-26 00:21:02.411 299 11340.45 71.88 57211.97 88888.00 2014-10-26 00:21:02.911 299 11340.43 71.86 57211.93 88888.00 2014-10-26 00:21:03.411 299 11340.40 71.85 57211.95 88888.00 2014-10-26 00:21:03.911 299 11340.37 71.83 57211.95 88888.00 2014-10-26 00:21:04.411 299 11340.36 71.84 57211.97 88888.00 2014-10-26 00:21:04.911 299 11340.30 71.85 57211.93 88888.00 2014-10-26 00:21:05.411 299 11340.30 71.83 57211.92 88888.00 2014-10-26 00:21:05.911 299 11340.26 71.86 57211.92 88888.00 2014-10-26 00:21:06.411 299 11340.26 71.79 57211.96 88888.00 2014-10-26 00:21:06.911 299 11340.25 71.81 57212.02 88888.00 2014-10-26 00:21:07.411 299 11340.26 71.80 57212.04 88888.00 2014-10-26 00:21:07.911 299 11340.24 71.79 57212.08 88888.00 2014-10-26 00:21:08.411 299 11340.19 71.78 57212.15 88888.00 2014-10-26 00:21:08.911 299 11340.19 71.72 57212.23 88888.00 2014-10-26 00:21:09.411 299 11340.17 71.73 57212.21 88888.00 2014-10-26 00:21:09.911 299 11340.15 71.73 57212.10 88888.00 2014-10-26 00:21:10.411 299 11340.12 71.67 57212.06 88888.00 2014-10-26 00:21:10.911 299 11340.11 71.65 57212.12 88888.00 2014-10-26 00:21:11.411 299 11340.06 71.60 57212.17 88888.00 2014-10-26 00:21:11.911 299 11340.06 71.59 57212.22 88888.00 2014-10-26 00:21:12.411 299 11340.05 71.59 57212.19 88888.00 2014-10-26 00:21:12.911 299 11339.98 71.59 57212.18 88888.00 2014-10-26 00:21:13.411 299 11339.96 71.56 57212.17 88888.00 2014-10-26 00:21:13.911 299 11339.98 71.49 57212.12 88888.00 2014-10-26 00:21:14.411 299 11339.95 71.46 57212.12 88888.00 2014-10-26 00:21:14.911 299 11339.98 71.43 57212.14 88888.00 2014-10-26 00:21:15.411 299 11339.90 71.37 57212.19 88888.00 2014-10-26 00:21:15.911 299 11339.85 71.35 57212.19 88888.00 2014-10-26 00:21:16.411 299 11339.84 71.33 57212.19 88888.00 2014-10-26 00:21:16.911 299 11339.87 71.30 57212.21 88888.00 2014-10-26 00:21:17.411 299 11339.78 71.25 57212.24 88888.00 2014-10-26 00:21:17.911 299 11339.75 71.23 57212.32 88888.00 2014-10-26 00:21:18.411 299 11339.73 71.20 57212.29 88888.00 2014-10-26 00:21:18.911 299 11339.66 71.18 57212.24 88888.00 2014-10-26 00:21:19.411 299 11339.61 71.10 57212.23 88888.00 2014-10-26 00:21:19.911 299 11339.57 71.06 57212.19 88888.00 2014-10-26 00:21:20.411 299 11339.49 71.05 57212.17 88888.00 2014-10-26 00:21:20.911 299 11339.48 70.99 57212.16 88888.00 2014-10-26 00:21:21.411 299 11339.56 70.97 57212.25 88888.00 2014-10-26 00:21:21.911 299 11339.48 70.95 57212.34 88888.00 2014-10-26 00:21:22.411 299 11339.41 70.94 57212.35 88888.00 2014-10-26 00:21:22.911 299 11339.36 70.90 57212.34 88888.00 2014-10-26 00:21:23.411 299 11339.31 70.89 57212.38 88888.00 2014-10-26 00:21:23.911 299 11339.28 70.88 57212.41 88888.00 2014-10-26 00:21:24.411 299 11339.27 70.88 57212.36 88888.00 2014-10-26 00:21:24.911 299 11339.28 70.84 57212.25 88888.00 2014-10-26 00:21:25.411 299 11339.24 70.81 57212.27 88888.00 2014-10-26 00:21:25.911 299 11339.14 70.77 57212.32 88888.00 2014-10-26 00:21:26.411 299 11339.12 70.74 57212.32 88888.00 2014-10-26 00:21:26.911 299 11339.08 70.69 57212.29 88888.00 2014-10-26 00:21:27.411 299 11339.06 70.61 57212.23 88888.00 2014-10-26 00:21:27.911 299 11339.07 70.55 57212.15 88888.00 2014-10-26 00:21:28.411 299 11339.04 70.51 57212.02 88888.00 2014-10-26 00:21:28.911 299 11339.02 70.50 57212.06 88888.00 2014-10-26 00:21:29.411 299 11339.07 70.49 57212.01 88888.00 2014-10-26 00:21:29.911 299 11339.06 70.47 57211.97 88888.00 2014-10-26 00:21:30.411 299 11339.01 70.41 57211.96 88888.00 2014-10-26 00:21:30.911 299 11339.01 70.37 57211.96 88888.00 2014-10-26 00:21:31.411 299 11338.98 70.29 57211.93 88888.00 2014-10-26 00:21:31.911 299 11338.94 70.27 57211.87 88888.00 2014-10-26 00:21:32.411 299 11338.88 70.24 57211.85 88888.00 2014-10-26 00:21:32.911 299 11338.85 70.23 57211.91 88888.00 2014-10-26 00:21:33.411 299 11338.87 70.21 57211.95 88888.00 2014-10-26 00:21:33.911 299 11338.84 70.17 57211.87 88888.00 2014-10-26 00:21:34.411 299 11338.78 70.15 57211.80 88888.00 2014-10-26 00:21:34.911 299 11338.79 70.08 57211.83 88888.00 2014-10-26 00:21:35.411 299 11338.74 70.04 57211.89 88888.00 2014-10-26 00:21:35.911 299 11338.70 70.04 57211.83 88888.00 2014-10-26 00:21:36.411 299 11338.65 70.03 57211.80 88888.00 2014-10-26 00:21:36.911 299 11338.64 70.01 57211.85 88888.00 2014-10-26 00:21:37.411 299 11338.64 69.95 57211.87 88888.00 2014-10-26 00:21:37.911 299 11338.59 69.92 57211.85 88888.00 2014-10-26 00:21:38.411 299 11338.58 69.89 57211.82 88888.00 2014-10-26 00:21:38.911 299 11338.59 69.89 57211.76 88888.00 2014-10-26 00:21:39.411 299 11338.57 69.89 57211.77 88888.00 2014-10-26 00:21:39.911 299 11338.51 69.89 57211.74 88888.00 2014-10-26 00:21:40.411 299 11338.51 69.89 57211.65 88888.00 2014-10-26 00:21:40.911 299 11338.52 69.86 57211.67 88888.00 2014-10-26 00:21:41.411 299 11338.51 69.85 57211.61 88888.00 2014-10-26 00:21:41.911 299 11338.48 69.82 57211.55 88888.00 2014-10-26 00:21:42.411 299 11338.43 69.83 57211.44 88888.00 2014-10-26 00:21:42.911 299 11338.42 69.81 57211.37 88888.00 2014-10-26 00:21:43.411 299 11338.39 69.77 57211.31 88888.00 2014-10-26 00:21:43.911 299 11338.41 69.75 57211.32 88888.00 2014-10-26 00:21:44.411 299 11338.32 69.70 57211.37 88888.00 2014-10-26 00:21:44.911 299 11338.28 69.63 57211.41 88888.00 2014-10-26 00:21:45.411 299 11338.27 69.62 57211.37 88888.00 2014-10-26 00:21:45.911 299 11338.27 69.61 57211.34 88888.00 2014-10-26 00:21:46.411 299 11338.23 69.62 57211.35 88888.00 2014-10-26 00:21:46.911 299 11338.18 69.58 57211.41 88888.00 2014-10-26 00:21:47.411 299 11338.22 69.59 57211.39 88888.00 2014-10-26 00:21:47.911 299 11338.13 69.56 57211.34 88888.00 2014-10-26 00:21:48.411 299 11338.08 69.56 57211.37 88888.00 2014-10-26 00:21:48.911 299 11338.06 69.56 57211.33 88888.00 2014-10-26 00:21:49.411 299 11338.08 69.52 57211.22 88888.00 2014-10-26 00:21:49.911 299 11338.01 69.47 57211.18 88888.00 2014-10-26 00:21:50.411 299 11337.97 69.47 57211.18 88888.00 2014-10-26 00:21:50.911 299 11337.94 69.42 57211.18 88888.00 2014-10-26 00:21:51.411 299 11337.92 69.40 57211.21 88888.00 2014-10-26 00:21:51.911 299 11337.92 69.40 57211.15 88888.00 2014-10-26 00:21:52.411 299 11337.92 69.36 57211.12 88888.00 2014-10-26 00:21:52.911 299 11337.88 69.33 57211.12 88888.00 2014-10-26 00:21:53.411 299 11337.88 69.28 57211.12 88888.00 2014-10-26 00:21:53.911 299 11337.88 69.25 57211.18 88888.00 2014-10-26 00:21:54.411 299 11337.86 69.21 57211.10 88888.00 2014-10-26 00:21:54.911 299 11337.83 69.18 57211.03 88888.00 2014-10-26 00:21:55.411 299 11337.81 69.14 57211.03 88888.00 2014-10-26 00:21:55.911 299 11337.79 69.11 57211.01 88888.00 2014-10-26 00:21:56.411 299 11337.75 69.08 57211.01 88888.00 2014-10-26 00:21:56.911 299 11337.69 69.06 57210.99 88888.00 2014-10-26 00:21:57.411 299 11337.69 69.05 57210.95 88888.00 2014-10-26 00:21:57.911 299 11337.68 69.05 57210.88 88888.00 2014-10-26 00:21:58.411 299 11337.69 69.05 57210.80 88888.00 2014-10-26 00:21:58.911 299 11337.69 69.01 57210.70 88888.00 2014-10-26 00:21:59.411 299 11337.69 68.99 57210.63 88888.00 2014-10-26 00:21:59.911 299 11337.70 68.95 57210.54 88888.00 2014-10-26 00:22:00.411 299 11337.72 68.93 57210.50 88888.00 2014-10-26 00:22:00.911 299 11337.68 68.91 57210.45 88888.00 2014-10-26 00:22:01.411 299 11337.69 68.90 57210.35 88888.00 2014-10-26 00:22:01.911 299 11337.68 68.90 57210.23 88888.00 2014-10-26 00:22:02.411 299 11337.67 68.90 57210.22 88888.00 2014-10-26 00:22:02.911 299 11337.67 68.91 57210.18 88888.00 2014-10-26 00:22:03.411 299 11337.65 68.86 57210.16 88888.00 2014-10-26 00:22:03.911 299 11337.65 68.85 57210.11 88888.00 2014-10-26 00:22:04.411 299 11337.62 68.86 57210.10 88888.00 2014-10-26 00:22:04.911 299 11337.61 68.84 57210.05 88888.00 2014-10-26 00:22:05.411 299 11337.60 68.80 57210.00 88888.00 2014-10-26 00:22:05.911 299 11337.56 68.83 57209.94 88888.00 2014-10-26 00:22:06.411 299 11337.51 68.79 57209.87 88888.00 2014-10-26 00:22:06.911 299 11337.44 68.78 57209.88 88888.00 2014-10-26 00:22:07.411 299 11337.46 68.75 57209.87 88888.00 2014-10-26 00:22:07.911 299 11337.44 68.74 57209.83 88888.00 2014-10-26 00:22:08.411 299 11337.44 68.72 57209.79 88888.00 2014-10-26 00:22:08.911 299 11337.42 68.77 57209.74 88888.00 2014-10-26 00:22:09.411 299 11337.40 68.77 57209.75 88888.00 2014-10-26 00:22:09.911 299 11337.35 68.73 57209.83 88888.00 2014-10-26 00:22:10.411 299 11337.38 68.72 57209.84 88888.00 2014-10-26 00:22:10.911 299 11337.40 68.70 57209.74 88888.00 2014-10-26 00:22:11.411 299 11337.37 68.64 57209.64 88888.00 2014-10-26 00:22:11.911 299 11337.35 68.61 57209.61 88888.00 2014-10-26 00:22:12.411 299 11337.33 68.60 57209.54 88888.00 2014-10-26 00:22:12.911 299 11337.33 68.60 57209.62 88888.00 2014-10-26 00:22:13.411 299 11337.31 68.58 57209.53 88888.00 2014-10-26 00:22:13.911 299 11337.28 68.57 57209.55 88888.00 2014-10-26 00:22:14.411 299 11337.26 68.56 57209.56 88888.00 2014-10-26 00:22:14.911 299 11337.27 68.51 57209.54 88888.00 2014-10-26 00:22:15.411 299 11337.24 68.46 57209.43 88888.00 2014-10-26 00:22:15.911 299 11337.26 68.49 57209.35 88888.00 2014-10-26 00:22:16.411 299 11337.21 68.49 57209.30 88888.00 2014-10-26 00:22:16.911 299 11337.19 68.43 57209.28 88888.00 2014-10-26 00:22:17.411 299 11337.24 68.39 57209.26 88888.00 2014-10-26 00:22:17.911 299 11337.14 68.39 57209.25 88888.00 2014-10-26 00:22:18.411 299 11337.18 68.39 57209.27 88888.00 2014-10-26 00:22:18.911 299 11337.20 68.36 57209.22 88888.00 2014-10-26 00:22:19.411 299 11337.24 68.33 57209.20 88888.00 2014-10-26 00:22:19.911 299 11337.21 68.34 57209.16 88888.00 2014-10-26 00:22:20.411 299 11337.20 68.34 57209.10 88888.00 2014-10-26 00:22:20.911 299 11337.16 68.37 57209.09 88888.00 2014-10-26 00:22:21.411 299 11337.17 68.38 57209.08 88888.00 2014-10-26 00:22:21.911 299 11337.17 68.37 57209.10 88888.00 2014-10-26 00:22:22.411 299 11337.13 68.38 57209.22 88888.00 2014-10-26 00:22:22.911 299 11337.13 68.34 57209.19 88888.00 2014-10-26 00:22:23.411 299 11337.13 68.33 57209.16 88888.00 2014-10-26 00:22:23.911 299 11337.13 68.30 57209.14 88888.00 2014-10-26 00:22:24.411 299 11337.06 68.27 57209.01 88888.00 2014-10-26 00:22:24.911 299 11337.03 68.33 57208.89 88888.00 2014-10-26 00:22:25.411 299 11337.04 68.33 57208.87 88888.00 2014-10-26 00:22:25.911 299 11337.06 68.33 57208.79 88888.00 2014-10-26 00:22:26.411 299 11337.06 68.27 57208.66 88888.00 2014-10-26 00:22:26.911 299 11337.03 68.24 57208.64 88888.00 2014-10-26 00:22:27.411 299 11337.04 68.24 57208.64 88888.00 2014-10-26 00:22:27.911 299 11336.98 68.25 57208.59 88888.00 2014-10-26 00:22:28.411 299 11336.98 68.26 57208.59 88888.00 2014-10-26 00:22:28.911 299 11337.00 68.24 57208.63 88888.00 2014-10-26 00:22:29.411 299 11337.00 68.20 57208.57 88888.00 2014-10-26 00:22:29.911 299 11337.00 68.22 57208.50 88888.00 2014-10-26 00:22:30.411 299 11337.02 68.20 57208.49 88888.00 2014-10-26 00:22:30.911 299 11337.06 68.19 57208.44 88888.00 2014-10-26 00:22:31.411 299 11337.09 68.15 57208.43 88888.00 2014-10-26 00:22:31.911 299 11337.05 68.15 57208.42 88888.00 2014-10-26 00:22:32.411 299 11336.97 68.11 57208.34 88888.00 2014-10-26 00:22:32.911 299 11336.97 68.10 57208.33 88888.00 2014-10-26 00:22:33.411 299 11337.03 68.09 57208.25 88888.00 2014-10-26 00:22:33.911 299 11337.03 68.07 57208.19 88888.00 2014-10-26 00:22:34.411 299 11337.03 68.03 57208.10 88888.00 2014-10-26 00:22:34.911 299 11337.03 68.02 57208.02 88888.00 2014-10-26 00:22:35.411 299 11337.03 67.98 57207.99 88888.00 2014-10-26 00:22:35.911 299 11337.00 67.96 57207.94 88888.00 2014-10-26 00:22:36.411 299 11336.97 67.99 57207.89 88888.00 2014-10-26 00:22:36.911 299 11337.00 67.99 57207.87 88888.00 2014-10-26 00:22:37.411 299 11337.02 67.93 57207.81 88888.00 2014-10-26 00:22:37.911 299 11336.98 67.91 57207.69 88888.00 2014-10-26 00:22:38.411 299 11336.96 67.88 57207.62 88888.00 2014-10-26 00:22:38.911 299 11336.96 67.83 57207.60 88888.00 2014-10-26 00:22:39.411 299 11336.93 67.78 57207.49 88888.00 2014-10-26 00:22:39.911 299 11336.93 67.79 57207.48 88888.00 2014-10-26 00:22:40.411 299 11336.93 67.81 57207.42 88888.00 2014-10-26 00:22:40.911 299 11336.91 67.81 57207.47 88888.00 2014-10-26 00:22:41.411 299 11336.92 67.78 57207.46 88888.00 2014-10-26 00:22:41.911 299 11336.93 67.78 57207.36 88888.00 2014-10-26 00:22:42.411 299 11336.96 67.76 57207.33 88888.00 2014-10-26 00:22:42.911 299 11336.92 67.72 57207.22 88888.00 2014-10-26 00:22:43.411 299 11336.93 67.70 57207.21 88888.00 2014-10-26 00:22:43.911 299 11336.93 67.69 57207.16 88888.00 2014-10-26 00:22:44.411 299 11336.92 67.69 57207.16 88888.00 2014-10-26 00:22:44.911 299 11336.95 67.69 57207.10 88888.00 2014-10-26 00:22:45.411 299 11336.90 67.71 57207.08 88888.00 2014-10-26 00:22:45.911 299 11336.88 67.66 57207.07 88888.00 2014-10-26 00:22:46.411 299 11336.85 67.64 57206.99 88888.00 2014-10-26 00:22:46.911 299 11336.85 67.64 57206.94 88888.00 2014-10-26 00:22:47.411 299 11336.86 67.64 57206.90 88888.00 2014-10-26 00:22:47.911 299 11336.85 67.64 57206.84 88888.00 2014-10-26 00:22:48.411 299 11336.85 67.58 57206.80 88888.00 2014-10-26 00:22:48.911 299 11336.86 67.58 57206.76 88888.00 2014-10-26 00:22:49.411 299 11336.83 67.54 57206.72 88888.00 2014-10-26 00:22:49.911 299 11336.79 67.55 57206.72 88888.00 2014-10-26 00:22:50.411 299 11336.79 67.55 57206.67 88888.00 2014-10-26 00:22:50.911 299 11336.78 67.55 57206.64 88888.00 2014-10-26 00:22:51.411 299 11336.74 67.55 57206.63 88888.00 2014-10-26 00:22:51.911 299 11336.72 67.52 57206.57 88888.00 2014-10-26 00:22:52.411 299 11336.72 67.52 57206.51 88888.00 2014-10-26 00:22:52.911 299 11336.71 67.54 57206.50 88888.00 2014-10-26 00:22:53.411 299 11336.70 67.56 57206.53 88888.00 2014-10-26 00:22:53.911 299 11336.69 67.56 57206.54 88888.00 2014-10-26 00:22:54.411 299 11336.67 67.54 57206.44 88888.00 2014-10-26 00:22:54.911 299 11336.64 67.51 57206.34 88888.00 2014-10-26 00:22:55.411 299 11336.58 67.48 57206.34 88888.00 2014-10-26 00:22:55.911 299 11336.63 67.49 57206.30 88888.00 2014-10-26 00:22:56.411 299 11336.63 67.52 57206.24 88888.00 2014-10-26 00:22:56.912 299 11336.62 67.55 57206.21 88888.00 2014-10-26 00:22:57.412 299 11336.60 67.55 57206.20 88888.00 2014-10-26 00:22:57.912 299 11336.56 67.56 57206.19 88888.00 2014-10-26 00:22:58.412 299 11336.56 67.58 57206.20 88888.00 2014-10-26 00:22:58.912 299 11336.54 67.56 57206.18 88888.00 2014-10-26 00:22:59.412 299 11336.53 67.56 57206.18 88888.00 2014-10-26 00:22:59.912 299 11336.51 67.50 57206.14 88888.00 2014-10-26 00:23:00.412 299 11336.43 67.49 57206.13 88888.00 2014-10-26 00:23:00.912 299 11336.46 67.49 57206.07 88888.00 2014-10-26 00:23:01.412 299 11336.43 67.49 57206.08 88888.00 2014-10-26 00:23:01.912 299 11336.43 67.45 57206.09 88888.00 2014-10-26 00:23:02.412 299 11336.41 67.48 57206.11 88888.00 2014-10-26 00:23:02.912 299 11336.37 67.55 57206.03 88888.00 2014-10-26 00:23:03.412 299 11336.34 67.56 57206.01 88888.00 2014-10-26 00:23:03.912 299 11336.34 67.55 57206.02 88888.00 2014-10-26 00:23:04.412 299 11336.36 67.55 57205.98 88888.00 2014-10-26 00:23:04.912 299 11336.36 67.47 57205.99 88888.00 2014-10-26 00:23:05.412 299 11336.35 67.45 57205.92 88888.00 2014-10-26 00:23:05.912 299 11336.37 67.48 57205.90 88888.00 2014-10-26 00:23:06.412 299 11336.36 67.49 57205.94 88888.00 2014-10-26 00:23:06.912 299 11336.30 67.50 57205.94 88888.00 2014-10-26 00:23:07.412 299 11336.29 67.49 57205.89 88888.00 2014-10-26 00:23:07.912 299 11336.31 67.45 57205.87 88888.00 2014-10-26 00:23:08.412 299 11336.26 67.43 57205.79 88888.00 2014-10-26 00:23:08.912 299 11336.21 67.44 57205.81 88888.00 2014-10-26 00:23:09.412 299 11336.22 67.44 57205.80 88888.00 2014-10-26 00:23:09.912 299 11336.21 67.41 57205.76 88888.00 2014-10-26 00:23:10.412 299 11336.15 67.45 57205.79 88888.00 2014-10-26 00:23:10.912 299 11336.14 67.48 57205.81 88888.00 2014-10-26 00:23:11.412 299 11336.14 67.52 57205.75 88888.00 2014-10-26 00:23:11.912 299 11336.08 67.52 57205.68 88888.00 2014-10-26 00:23:12.412 299 11336.03 67.52 57205.64 88888.00 2014-10-26 00:23:12.912 299 11336.01 67.54 57205.63 88888.00 2014-10-26 00:23:13.412 299 11336.02 67.55 57205.66 88888.00 2014-10-26 00:23:13.912 299 11336.03 67.56 57205.70 88888.00 2014-10-26 00:23:14.412 299 11336.03 67.54 57205.66 88888.00 2014-10-26 00:23:14.912 299 11336.10 67.52 57205.60 88888.00 2014-10-26 00:23:15.412 299 11336.08 67.59 57205.61 88888.00 2014-10-26 00:23:15.912 299 11336.01 67.58 57205.66 88888.00 2014-10-26 00:23:16.412 299 11335.99 67.57 57205.66 88888.00 2014-10-26 00:23:16.912 299 11335.95 67.56 57205.73 88888.00 2014-10-26 00:23:17.412 299 11335.89 67.56 57205.72 88888.00 2014-10-26 00:23:17.912 299 11335.88 67.62 57205.69 88888.00 2014-10-26 00:23:18.412 299 11335.91 67.57 57205.62 88888.00 2014-10-26 00:23:18.912 299 11335.94 67.55 57205.60 88888.00 2014-10-26 00:23:19.412 299 11335.92 67.57 57205.62 88888.00 2014-10-26 00:23:19.912 299 11335.91 67.55 57205.56 88888.00 2014-10-26 00:23:20.412 299 11335.92 67.56 57205.48 88888.00 2014-10-26 00:23:20.912 299 11335.89 67.57 57205.45 88888.00 2014-10-26 00:23:21.412 299 11335.85 67.55 57205.47 88888.00 2014-10-26 00:23:21.912 299 11335.84 67.57 57205.34 88888.00 2014-10-26 00:23:22.412 299 11335.87 67.55 57205.18 88888.00 2014-10-26 00:23:22.912 299 11335.87 67.55 57205.17 88888.00 2014-10-26 00:23:23.412 299 11335.81 67.58 57205.09 88888.00 2014-10-26 00:23:23.912 299 11335.80 67.58 57205.03 88888.00 2014-10-26 00:23:24.412 299 11335.79 67.58 57205.04 88888.00 2014-10-26 00:23:24.912 299 11335.75 67.57 57205.00 88888.00 2014-10-26 00:23:25.412 299 11335.77 67.57 57204.97 88888.00 2014-10-26 00:23:25.912 299 11335.78 67.57 57204.85 88888.00 2014-10-26 00:23:26.412 299 11335.73 67.62 57204.84 88888.00 2014-10-26 00:23:26.912 299 11335.72 67.63 57204.85 88888.00 2014-10-26 00:23:27.412 299 11335.67 67.61 57204.81 88888.00 2014-10-26 00:23:27.912 299 11335.64 67.62 57204.81 88888.00 2014-10-26 00:23:28.412 299 11335.63 67.59 57204.77 88888.00 2014-10-26 00:23:28.912 299 11335.61 67.55 57204.71 88888.00 2014-10-26 00:23:29.412 299 11335.59 67.55 57204.72 88888.00 2014-10-26 00:23:29.912 299 11335.60 67.55 57204.68 88888.00 2014-10-26 00:23:30.412 299 11335.65 67.56 57204.64 88888.00 2014-10-26 00:23:30.912 299 11335.64 67.57 57204.59 88888.00 2014-10-26 00:23:31.412 299 11335.61 67.58 57204.60 88888.00 2014-10-26 00:23:31.912 299 11335.60 67.57 57204.55 88888.00 2014-10-26 00:23:32.412 299 11335.58 67.55 57204.52 88888.00 2014-10-26 00:23:32.912 299 11335.57 67.50 57204.46 88888.00 2014-10-26 00:23:33.412 299 11335.57 67.51 57204.47 88888.00 2014-10-26 00:23:33.912 299 11335.53 67.55 57204.46 88888.00 2014-10-26 00:23:34.412 299 11335.52 67.52 57204.38 88888.00 2014-10-26 00:23:34.912 299 11335.49 67.55 57204.31 88888.00 2014-10-26 00:23:35.412 299 11335.44 67.55 57204.27 88888.00 2014-10-26 00:23:35.912 299 11335.43 67.52 57204.32 88888.00 2014-10-26 00:23:36.412 299 11335.42 67.48 57204.26 88888.00 2014-10-26 00:23:36.912 299 11335.39 67.54 57204.23 88888.00 2014-10-26 00:23:37.412 299 11335.37 67.57 57204.18 88888.00 2014-10-26 00:23:37.912 299 11335.37 67.58 57204.14 88888.00 2014-10-26 00:23:38.412 299 11335.35 67.56 57204.15 88888.00 2014-10-26 00:23:38.912 299 11335.30 67.57 57204.18 88888.00 2014-10-26 00:23:39.412 299 11335.31 67.54 57204.14 88888.00 2014-10-26 00:23:39.912 299 11335.29 67.54 57204.12 88888.00 2014-10-26 00:23:40.412 299 11335.25 67.55 57204.07 88888.00 2014-10-26 00:23:40.912 299 11335.23 67.57 57204.02 88888.00 2014-10-26 00:23:41.412 299 11335.25 67.62 57203.99 88888.00 2014-10-26 00:23:41.912 299 11335.26 67.59 57204.00 88888.00 2014-10-26 00:23:42.412 299 11335.25 67.58 57204.01 88888.00 2014-10-26 00:23:42.912 299 11335.23 67.55 57203.94 88888.00 2014-10-26 00:23:43.412 299 11335.24 67.51 57203.86 88888.00 2014-10-26 00:23:43.912 299 11335.18 67.56 57203.88 88888.00 2014-10-26 00:23:44.412 299 11335.16 67.57 57203.86 88888.00 2014-10-26 00:23:44.912 299 11335.18 67.57 57203.80 88888.00 2014-10-26 00:23:45.412 299 11335.21 67.56 57203.80 88888.00 2014-10-26 00:23:45.912 299 11335.19 67.55 57203.80 88888.00 2014-10-26 00:23:46.412 299 11335.19 67.51 57203.74 88888.00 2014-10-26 00:23:46.912 299 11335.21 67.49 57203.67 88888.00 2014-10-26 00:23:47.412 299 11335.19 67.47 57203.69 88888.00 2014-10-26 00:23:47.912 299 11335.15 67.48 57203.67 88888.00 2014-10-26 00:23:48.412 299 11335.12 67.47 57203.56 88888.00 2014-10-26 00:23:48.912 299 11335.09 67.44 57203.46 88888.00 2014-10-26 00:23:49.412 299 11335.07 67.44 57203.42 88888.00 2014-10-26 00:23:49.912 299 11335.09 67.44 57203.36 88888.00 2014-10-26 00:23:50.412 299 11335.05 67.42 57203.35 88888.00 2014-10-26 00:23:50.912 299 11335.07 67.37 57203.31 88888.00 2014-10-26 00:23:51.412 299 11335.15 67.38 57203.33 88888.00 2014-10-26 00:23:51.912 299 11335.15 67.41 57203.25 88888.00 2014-10-26 00:23:52.412 299 11335.11 67.37 57203.17 88888.00 2014-10-26 00:23:52.912 299 11335.12 67.35 57203.16 88888.00 2014-10-26 00:23:53.412 299 11335.12 67.42 57203.16 88888.00 2014-10-26 00:23:53.912 299 11335.14 67.44 57203.06 88888.00 2014-10-26 00:23:54.412 299 11335.10 67.45 57203.01 88888.00 2014-10-26 00:23:54.912 299 11335.09 67.43 57202.99 88888.00 2014-10-26 00:23:55.412 299 11335.08 67.44 57202.97 88888.00 2014-10-26 00:23:55.912 299 11335.04 67.50 57202.87 88888.00 2014-10-26 00:23:56.412 299 11335.05 67.54 57202.79 88888.00 2014-10-26 00:23:56.912 299 11335.05 67.49 57202.72 88888.00 2014-10-26 00:23:57.412 299 11335.07 67.48 57202.74 88888.00 2014-10-26 00:23:57.912 299 11335.08 67.45 57202.80 88888.00 2014-10-26 00:23:58.412 299 11335.08 67.45 57202.71 88888.00 2014-10-26 00:23:58.912 299 11335.02 67.45 57202.67 88888.00 2014-10-26 00:23:59.412 299 11334.97 67.47 57202.65 88888.00 2014-10-26 00:23:59.912 299 11334.99 67.48 57202.65 88888.00 2014-10-26 00:24:00.412 299 11335.05 67.49 57202.61 88888.00 2014-10-26 00:24:00.912 299 11335.03 67.45 57202.53 88888.00 2014-10-26 00:24:01.412 299 11334.99 67.44 57202.46 88888.00 2014-10-26 00:24:01.912 299 11334.95 67.44 57202.41 88888.00 2014-10-26 00:24:02.412 299 11334.98 67.43 57202.42 88888.00 2014-10-26 00:24:02.912 299 11335.01 67.42 57202.49 88888.00 2014-10-26 00:24:03.412 299 11334.97 67.39 57202.46 88888.00 2014-10-26 00:24:03.912 299 11334.95 67.37 57202.43 88888.00 2014-10-26 00:24:04.412 299 11334.96 67.34 57202.36 88888.00 2014-10-26 00:24:04.912 299 11334.96 67.38 57202.39 88888.00 2014-10-26 00:24:05.412 299 11334.96 67.42 57202.40 88888.00 2014-10-26 00:24:05.912 299 11334.96 67.43 57202.34 88888.00 2014-10-26 00:24:06.412 299 11334.94 67.39 57202.32 88888.00 2014-10-26 00:24:06.912 299 11334.91 67.39 57202.30 88888.00 2014-10-26 00:24:07.412 299 11334.96 67.42 57202.34 88888.00 2014-10-26 00:24:07.912 299 11334.92 67.43 57202.27 88888.00 2014-10-26 00:24:08.412 299 11334.91 67.44 57202.20 88888.00 2014-10-26 00:24:08.912 299 11334.92 67.43 57202.17 88888.00 2014-10-26 00:24:09.412 299 11334.92 67.42 57202.17 88888.00 2014-10-26 00:24:09.912 299 11334.94 67.43 57202.16 88888.00 2014-10-26 00:24:10.412 299 11334.96 67.45 57202.19 88888.00 2014-10-26 00:24:10.912 299 11334.96 67.49 57202.14 88888.00 2014-10-26 00:24:11.412 299 11334.92 67.54 57202.09 88888.00 2014-10-26 00:24:11.912 299 11334.88 67.52 57202.03 88888.00 2014-10-26 00:24:12.412 299 11334.89 67.51 57202.04 88888.00 2014-10-26 00:24:12.912 299 11334.90 67.51 57201.95 88888.00 2014-10-26 00:24:13.412 299 11334.90 67.45 57201.90 88888.00 2014-10-26 00:24:13.912 299 11334.91 67.44 57201.87 88888.00 2014-10-26 00:24:14.412 299 11334.90 67.50 57201.85 88888.00 2014-10-26 00:24:14.912 299 11334.91 67.52 57201.87 88888.00 2014-10-26 00:24:15.412 299 11334.90 67.51 57201.79 88888.00 2014-10-26 00:24:15.912 299 11334.88 67.52 57201.75 88888.00 2014-10-26 00:24:16.412 299 11334.91 67.50 57201.72 88888.00 2014-10-26 00:24:16.912 299 11334.94 67.50 57201.66 88888.00 2014-10-26 00:24:17.412 299 11334.92 67.50 57201.71 88888.00 2014-10-26 00:24:17.912 299 11334.91 67.50 57201.77 88888.00 2014-10-26 00:24:18.412 299 11334.91 67.47 57201.71 88888.00 2014-10-26 00:24:18.912 299 11334.95 67.54 57201.66 88888.00 2014-10-26 00:24:19.412 299 11334.91 67.54 57201.59 88888.00 2014-10-26 00:24:19.912 299 11334.94 67.51 57201.60 88888.00 2014-10-26 00:24:20.412 299 11334.94 67.52 57201.55 88888.00 2014-10-26 00:24:20.912 299 11334.98 67.54 57201.55 88888.00 2014-10-26 00:24:21.412 299 11335.03 67.52 57201.50 88888.00 2014-10-26 00:24:21.912 299 11334.98 67.51 57201.45 88888.00 2014-10-26 00:24:22.412 299 11334.98 67.55 57201.44 88888.00 2014-10-26 00:24:22.912 299 11335.02 67.52 57201.39 88888.00 2014-10-26 00:24:23.412 299 11335.02 67.49 57201.38 88888.00 2014-10-26 00:24:23.912 299 11334.97 67.48 57201.31 88888.00 2014-10-26 00:24:24.412 299 11334.97 67.44 57201.31 88888.00 2014-10-26 00:24:24.912 299 11334.98 67.47 57201.34 88888.00 2014-10-26 00:24:25.412 299 11334.96 67.44 57201.30 88888.00 2014-10-26 00:24:25.912 299 11334.91 67.43 57201.24 88888.00 2014-10-26 00:24:26.412 299 11334.90 67.47 57201.24 88888.00 2014-10-26 00:24:26.912 299 11334.94 67.47 57201.27 88888.00 2014-10-26 00:24:27.412 299 11334.95 67.49 57201.24 88888.00 2014-10-26 00:24:27.912 299 11334.97 67.48 57201.23 88888.00 2014-10-26 00:24:28.412 299 11334.99 67.50 57201.21 88888.00 2014-10-26 00:24:28.912 299 11334.99 67.47 57201.23 88888.00 2014-10-26 00:24:29.412 299 11334.98 67.45 57201.15 88888.00 2014-10-26 00:24:29.912 299 11334.99 67.45 57201.06 88888.00 2014-10-26 00:24:30.412 299 11334.96 67.48 57201.06 88888.00 2014-10-26 00:24:30.912 299 11334.98 67.50 57201.02 88888.00 2014-10-26 00:24:31.412 299 11335.04 67.49 57201.04 88888.00 2014-10-26 00:24:31.912 299 11335.05 67.49 57201.01 88888.00 2014-10-26 00:24:32.412 299 11335.02 67.52 57201.01 88888.00 2014-10-26 00:24:32.912 299 11334.98 67.52 57201.04 88888.00 2014-10-26 00:24:33.412 299 11334.99 67.56 57200.97 88888.00 2014-10-26 00:24:33.912 299 11334.99 67.51 57200.93 88888.00 2014-10-26 00:24:34.412 299 11334.96 67.50 57200.92 88888.00 2014-10-26 00:24:34.912 299 11335.01 67.50 57200.94 88888.00 2014-10-26 00:24:35.412 299 11335.04 67.49 57200.94 88888.00 2014-10-26 00:24:35.912 299 11335.04 67.54 57200.92 88888.00 2014-10-26 00:24:36.412 299 11335.08 67.52 57200.93 88888.00 2014-10-26 00:24:36.912 299 11335.11 67.51 57200.94 88888.00 2014-10-26 00:24:37.412 299 11335.14 67.51 57200.88 88888.00 2014-10-26 00:24:37.912 299 11335.17 67.55 57200.88 88888.00 2014-10-26 00:24:38.412 299 11335.19 67.52 57200.86 88888.00 2014-10-26 00:24:38.912 299 11335.19 67.48 57200.88 88888.00 2014-10-26 00:24:39.412 299 11335.25 67.50 57200.85 88888.00 2014-10-26 00:24:39.912 299 11335.25 67.44 57200.79 88888.00 2014-10-26 00:24:40.412 299 11335.25 67.48 57200.75 88888.00 2014-10-26 00:24:40.912 299 11335.24 67.44 57200.78 88888.00 2014-10-26 00:24:41.412 299 11335.25 67.45 57200.78 88888.00 2014-10-26 00:24:41.912 299 11335.21 67.49 57200.79 88888.00 2014-10-26 00:24:42.412 299 11335.21 67.50 57200.87 88888.00 2014-10-26 00:24:42.912 299 11335.23 67.51 57200.94 88888.00 2014-10-26 00:24:43.412 299 11335.23 67.50 57200.97 88888.00 2014-10-26 00:24:43.912 299 11335.26 67.51 57200.99 88888.00 2014-10-26 00:24:44.412 299 11335.28 67.54 57200.98 88888.00 2014-10-26 00:24:44.912 299 11335.25 67.54 57200.93 88888.00 2014-10-26 00:24:45.412 299 11335.29 67.56 57200.91 88888.00 2014-10-26 00:24:45.912 299 11335.32 67.56 57200.91 88888.00 2014-10-26 00:24:46.412 299 11335.35 67.57 57200.83 88888.00 2014-10-26 00:24:46.912 299 11335.35 67.56 57200.80 88888.00 2014-10-26 00:24:47.412 299 11335.33 67.63 57200.80 88888.00 2014-10-26 00:24:47.912 299 11335.37 67.66 57200.80 88888.00 2014-10-26 00:24:48.412 299 11335.42 67.63 57200.78 88888.00 2014-10-26 00:24:48.912 299 11335.43 67.62 57200.79 88888.00 2014-10-26 00:24:49.412 299 11335.42 67.65 57200.74 88888.00 2014-10-26 00:24:49.912 299 11335.43 67.64 57200.73 88888.00 2014-10-26 00:24:50.412 299 11335.45 67.63 57200.68 88888.00 2014-10-26 00:24:50.912 299 11335.45 67.63 57200.57 88888.00 2014-10-26 00:24:51.412 299 11335.51 67.64 57200.51 88888.00 2014-10-26 00:24:51.912 299 11335.53 67.69 57200.49 88888.00 2014-10-26 00:24:52.412 299 11335.57 67.68 57200.42 88888.00 2014-10-26 00:24:52.912 299 11335.58 67.68 57200.31 88888.00 2014-10-26 00:24:53.412 299 11335.57 67.69 57200.34 88888.00 2014-10-26 00:24:53.912 299 11335.59 67.69 57200.36 88888.00 2014-10-26 00:24:54.412 299 11335.65 67.68 57200.34 88888.00 2014-10-26 00:24:54.912 299 11335.72 67.68 57200.40 88888.00 2014-10-26 00:24:55.412 299 11335.80 67.70 57200.40 88888.00 2014-10-26 00:24:55.912 299 11335.78 67.71 57200.37 88888.00 2014-10-26 00:24:56.412 299 11335.77 67.71 57200.43 88888.00 2014-10-26 00:24:56.912 299 11335.78 67.72 57200.50 88888.00 2014-10-26 00:24:57.412 299 11335.79 67.72 57200.57 88888.00 2014-10-26 00:24:57.912 299 11335.80 67.76 57200.53 88888.00 2014-10-26 00:24:58.412 299 11335.81 67.75 57200.48 88888.00 2014-10-26 00:24:58.912 299 11335.81 67.75 57200.46 88888.00 2014-10-26 00:24:59.412 299 11335.85 67.78 57200.47 88888.00 2014-10-26 00:24:59.912 299 11335.86 67.79 57200.61 88888.00 2014-10-26 00:25:00.412 299 11335.89 67.77 57200.62 88888.00 2014-10-26 00:25:00.912 299 11335.91 67.79 57200.61 88888.00 2014-10-26 00:25:01.412 299 11335.91 67.79 57200.57 88888.00 2014-10-26 00:25:01.912 299 11335.95 67.81 57200.50 88888.00 2014-10-26 00:25:02.412 299 11335.98 67.82 57200.48 88888.00 2014-10-26 00:25:02.912 299 11336.02 67.82 57200.47 88888.00 2014-10-26 00:25:03.412 299 11336.01 67.84 57200.54 88888.00 2014-10-26 00:25:03.912 299 11336.13 67.84 57200.51 88888.00 2014-10-26 00:25:04.412 299 11336.10 67.84 57200.51 88888.00 2014-10-26 00:25:04.912 299 11336.10 67.86 57200.44 88888.00 2014-10-26 00:25:05.412 299 11336.10 67.86 57200.31 88888.00 2014-10-26 00:25:05.912 299 11336.09 67.91 57200.38 88888.00 2014-10-26 00:25:06.412 299 11336.14 67.97 57200.48 88888.00 2014-10-26 00:25:06.912 299 11336.16 67.96 57200.49 88888.00 2014-10-26 00:25:07.412 299 11336.22 67.93 57200.50 88888.00 2014-10-26 00:25:07.912 299 11336.24 67.99 57200.48 88888.00 2014-10-26 00:25:08.412 299 11336.26 68.02 57200.43 88888.00 2014-10-26 00:25:08.912 299 11336.26 67.98 57200.42 88888.00 2014-10-26 00:25:09.412 299 11336.30 67.97 57200.42 88888.00 2014-10-26 00:25:09.912 299 11336.35 67.98 57200.44 88888.00 2014-10-26 00:25:10.412 299 11336.33 67.98 57200.43 88888.00 2014-10-26 00:25:10.912 299 11336.35 68.00 57200.44 88888.00 2014-10-26 00:25:11.412 299 11336.35 68.04 57200.47 88888.00 2014-10-26 00:25:11.912 299 11336.37 68.04 57200.43 88888.00 2014-10-26 00:25:12.412 299 11336.38 68.02 57200.43 88888.00 2014-10-26 00:25:12.912 299 11336.48 68.04 57200.43 88888.00 2014-10-26 00:25:13.412 299 11336.51 68.06 57200.38 88888.00 2014-10-26 00:25:13.912 299 11336.53 68.04 57200.35 88888.00 2014-10-26 00:25:14.412 299 11336.54 68.10 57200.41 88888.00 2014-10-26 00:25:14.912 299 11336.57 68.11 57200.41 88888.00 2014-10-26 00:25:15.412 299 11336.60 68.15 57200.37 88888.00 2014-10-26 00:25:15.912 299 11336.60 68.11 57200.37 88888.00 2014-10-26 00:25:16.412 299 11336.63 68.05 57200.30 88888.00 2014-10-26 00:25:16.912 299 11336.68 68.11 57200.27 88888.00 2014-10-26 00:25:17.412 299 11336.65 68.15 57200.24 88888.00 2014-10-26 00:25:17.912 299 11336.65 68.12 57200.18 88888.00 2014-10-26 00:25:18.412 299 11336.67 68.12 57200.18 88888.00 2014-10-26 00:25:18.912 299 11336.69 68.17 57200.23 88888.00 2014-10-26 00:25:19.412 299 11336.75 68.20 57200.23 88888.00 2014-10-26 00:25:19.912 299 11336.75 68.18 57200.23 88888.00 2014-10-26 00:25:20.412 299 11336.78 68.16 57200.27 88888.00 2014-10-26 00:25:20.912 299 11336.81 68.16 57200.30 88888.00 2014-10-26 00:25:21.412 299 11336.83 68.15 57200.23 88888.00 2014-10-26 00:25:21.912 299 11336.88 68.16 57200.21 88888.00 2014-10-26 00:25:22.412 299 11336.89 68.22 57200.21 88888.00 2014-10-26 00:25:22.912 299 11336.91 68.20 57200.25 88888.00 2014-10-26 00:25:23.412 299 11336.95 68.18 57200.23 88888.00 2014-10-26 00:25:23.912 299 11336.97 68.18 57200.24 88888.00 2014-10-26 00:25:24.412 299 11337.02 68.19 57200.21 88888.00 2014-10-26 00:25:24.912 299 11337.03 68.25 57200.23 88888.00 2014-10-26 00:25:25.412 299 11337.03 68.26 57200.28 88888.00 2014-10-26 00:25:25.912 299 11337.04 68.32 57200.33 88888.00 2014-10-26 00:25:26.412 299 11337.07 68.34 57200.29 88888.00 2014-10-26 00:25:26.912 299 11337.05 68.29 57200.27 88888.00 2014-10-26 00:25:27.412 299 11337.05 68.33 57200.31 88888.00 2014-10-26 00:25:27.912 299 11337.17 68.36 57200.20 88888.00 2014-10-26 00:25:28.412 299 11337.17 68.33 57200.17 88888.00 2014-10-26 00:25:28.912 299 11337.17 68.37 57200.20 88888.00 2014-10-26 00:25:29.412 299 11337.18 68.33 57200.24 88888.00 2014-10-26 00:25:29.912 299 11337.25 68.33 57200.24 88888.00 2014-10-26 00:25:30.412 299 11337.26 68.32 57200.25 88888.00 2014-10-26 00:25:30.912 299 11337.28 68.33 57200.31 88888.00 2014-10-26 00:25:31.412 299 11337.26 68.38 57200.40 88888.00 2014-10-26 00:25:31.912 299 11337.21 68.37 57200.41 88888.00 2014-10-26 00:25:32.412 299 11337.23 68.36 57200.41 88888.00 2014-10-26 00:25:32.912 299 11337.24 68.40 57200.48 88888.00 2014-10-26 00:25:33.412 299 11337.31 68.39 57200.49 88888.00 2014-10-26 00:25:33.912 299 11337.32 68.39 57200.50 88888.00 2014-10-26 00:25:34.412 299 11337.39 68.41 57200.55 88888.00 2014-10-26 00:25:34.912 299 11337.42 68.46 57200.55 88888.00 2014-10-26 00:25:35.412 299 11337.40 68.49 57200.54 88888.00 2014-10-26 00:25:35.912 299 11337.39 68.46 57200.51 88888.00 2014-10-26 00:25:36.412 299 11337.38 68.43 57200.54 88888.00 2014-10-26 00:25:36.912 299 11337.39 68.41 57200.61 88888.00 2014-10-26 00:25:37.412 299 11337.44 68.46 57200.60 88888.00 2014-10-26 00:25:37.912 299 11337.47 68.47 57200.72 88888.00 2014-10-26 00:25:38.412 299 11337.48 68.46 57200.78 88888.00 2014-10-26 00:25:38.912 299 11337.56 68.49 57200.75 88888.00 2014-10-26 00:25:39.412 299 11337.55 68.51 57200.65 88888.00 2014-10-26 00:25:39.912 299 11337.52 68.49 57200.62 88888.00 2014-10-26 00:25:40.412 299 11337.54 68.53 57200.67 88888.00 2014-10-26 00:25:40.912 299 11337.54 68.58 57200.73 88888.00 2014-10-26 00:25:41.412 299 11337.54 68.60 57200.73 88888.00 2014-10-26 00:25:41.912 299 11337.58 68.59 57200.73 88888.00 2014-10-26 00:25:42.412 299 11337.59 68.58 57200.78 88888.00 2014-10-26 00:25:42.912 299 11337.60 68.57 57200.72 88888.00 2014-10-26 00:25:43.412 299 11337.66 68.53 57200.72 88888.00 2014-10-26 00:25:43.912 299 11337.66 68.57 57200.73 88888.00 2014-10-26 00:25:44.412 299 11337.68 68.56 57200.73 88888.00 2014-10-26 00:25:44.912 299 11337.73 68.54 57200.68 88888.00 2014-10-26 00:25:45.412 299 11337.79 68.53 57200.68 88888.00 2014-10-26 00:25:45.912 299 11337.81 68.59 57200.72 88888.00 2014-10-26 00:25:46.412 299 11337.81 68.59 57200.76 88888.00 2014-10-26 00:25:46.912 299 11337.80 68.60 57200.76 88888.00 2014-10-26 00:25:47.412 299 11337.85 68.58 57200.78 88888.00 2014-10-26 00:25:47.912 299 11337.87 68.54 57200.79 88888.00 2014-10-26 00:25:48.412 299 11337.85 68.53 57200.76 88888.00 2014-10-26 00:25:48.912 299 11337.88 68.53 57200.75 88888.00 2014-10-26 00:25:49.412 299 11337.93 68.54 57200.76 88888.00 2014-10-26 00:25:49.912 299 11337.90 68.58 57200.78 88888.00 2014-10-26 00:25:50.412 299 11337.90 68.57 57200.79 88888.00 2014-10-26 00:25:50.912 299 11337.90 68.53 57200.76 88888.00 2014-10-26 00:25:51.412 299 11337.96 68.50 57200.70 88888.00 2014-10-26 00:25:51.912 299 11337.96 68.50 57200.73 88888.00 2014-10-26 00:25:52.412 299 11337.96 68.51 57200.73 88888.00 2014-10-26 00:25:52.912 299 11337.97 68.50 57200.72 88888.00 2014-10-26 00:25:53.412 299 11337.99 68.53 57200.70 88888.00 2014-10-26 00:25:53.912 299 11338.01 68.56 57200.75 88888.00 2014-10-26 00:25:54.412 299 11338.00 68.52 57200.79 88888.00 2014-10-26 00:25:54.912 299 11337.99 68.53 57200.86 88888.00 2014-10-26 00:25:55.412 299 11338.01 68.52 57200.86 88888.00 2014-10-26 00:25:55.912 299 11338.02 68.57 57200.82 88888.00 2014-10-26 00:25:56.412 299 11338.01 68.57 57200.85 88888.00 2014-10-26 00:25:56.912 299 11338.04 68.56 57200.92 88888.00 2014-10-26 00:25:57.412 299 11338.07 68.56 57200.91 88888.00 2014-10-26 00:25:57.912 299 11338.06 68.54 57200.92 88888.00 2014-10-26 00:25:58.412 299 11338.09 68.54 57200.85 88888.00 2014-10-26 00:25:58.912 299 11338.11 68.54 57200.88 88888.00 2014-10-26 00:25:59.412 299 11338.11 68.57 57200.97 88888.00 2014-10-26 00:25:59.912 299 11338.10 68.57 57200.98 88888.00 2014-10-26 00:26:00.412 299 11338.15 68.58 57201.01 88888.00 2014-10-26 00:26:00.912 299 11338.21 68.59 57201.02 88888.00 2014-10-26 00:26:01.412 299 11338.24 68.63 57201.05 88888.00 2014-10-26 00:26:01.912 299 11338.29 68.64 57201.04 88888.00 2014-10-26 00:26:02.412 299 11338.27 68.67 57201.06 88888.00 2014-10-26 00:26:02.912 299 11338.24 68.70 57201.12 88888.00 2014-10-26 00:26:03.412 299 11338.27 68.68 57201.12 88888.00 2014-10-26 00:26:03.912 299 11338.30 68.66 57201.12 88888.00 2014-10-26 00:26:04.412 299 11338.30 68.66 57201.12 88888.00 2014-10-26 00:26:04.912 299 11338.34 68.64 57201.12 88888.00 2014-10-26 00:26:05.412 299 11338.35 68.63 57201.11 88888.00 2014-10-26 00:26:05.912 299 11338.34 68.65 57201.11 88888.00 2014-10-26 00:26:06.412 299 11338.37 68.67 57201.10 88888.00 2014-10-26 00:26:06.912 299 11338.41 68.67 57201.11 88888.00 2014-10-26 00:26:07.412 299 11338.43 68.68 57201.07 88888.00 2014-10-26 00:26:07.912 299 11338.46 68.65 57201.07 88888.00 2014-10-26 00:26:08.412 299 11338.53 68.66 57201.04 88888.00 2014-10-26 00:26:08.912 299 11338.51 68.67 57201.01 88888.00 2014-10-26 00:26:09.412 299 11338.55 68.66 57201.01 88888.00 2014-10-26 00:26:09.912 299 11338.55 68.67 57200.99 88888.00 2014-10-26 00:26:10.412 299 11338.57 68.67 57201.01 88888.00 2014-10-26 00:26:10.912 299 11338.58 68.64 57201.06 88888.00 2014-10-26 00:26:11.412 299 11338.57 68.64 57201.07 88888.00 2014-10-26 00:26:11.912 299 11338.62 68.65 57201.05 88888.00 2014-10-26 00:26:12.412 299 11338.62 68.68 57201.05 88888.00 2014-10-26 00:26:12.912 299 11338.63 68.66 57201.05 88888.00 2014-10-26 00:26:13.412 299 11338.62 68.64 57201.06 88888.00 2014-10-26 00:26:13.912 299 11338.63 68.66 57201.18 88888.00 2014-10-26 00:26:14.412 299 11338.67 68.67 57201.24 88888.00 2014-10-26 00:26:14.912 299 11338.67 68.65 57201.34 88888.00 2014-10-26 00:26:15.412 299 11338.69 68.63 57201.38 88888.00 2014-10-26 00:26:15.912 299 11338.70 68.59 57201.39 88888.00 2014-10-26 00:26:16.412 299 11338.67 68.64 57201.37 88888.00 2014-10-26 00:26:16.912 299 11338.65 68.67 57201.38 88888.00 2014-10-26 00:26:17.412 299 11338.64 68.68 57201.42 88888.00 2014-10-26 00:26:17.912 299 11338.71 68.67 57201.45 88888.00 2014-10-26 00:26:18.412 299 11338.70 68.64 57201.42 88888.00 2014-10-26 00:26:18.912 299 11338.76 68.63 57201.39 88888.00 2014-10-26 00:26:19.412 299 11338.79 68.63 57201.44 88888.00 2014-10-26 00:26:19.912 299 11338.79 68.70 57201.46 88888.00 2014-10-26 00:26:20.412 299 11338.76 68.74 57201.53 88888.00 2014-10-26 00:26:20.912 299 11338.72 68.74 57201.57 88888.00 2014-10-26 00:26:21.412 299 11338.76 68.77 57201.55 88888.00 2014-10-26 00:26:21.913 299 11338.74 68.78 57201.46 88888.00 2014-10-26 00:26:22.413 299 11338.77 68.77 57201.44 88888.00 2014-10-26 00:26:22.913 299 11338.73 68.74 57201.43 88888.00 2014-10-26 00:26:23.413 299 11338.74 68.74 57201.44 88888.00 2014-10-26 00:26:23.913 299 11338.80 68.78 57201.53 88888.00 2014-10-26 00:26:24.413 299 11338.77 68.80 57201.55 88888.00 2014-10-26 00:26:24.913 299 11338.77 68.79 57201.58 88888.00 2014-10-26 00:26:25.413 299 11338.77 68.72 57201.52 88888.00 2014-10-26 00:26:25.913 299 11338.78 68.67 57201.49 88888.00 2014-10-26 00:26:26.413 299 11338.78 68.66 57201.52 88888.00 2014-10-26 00:26:26.913 299 11338.81 68.66 57201.56 88888.00 2014-10-26 00:26:27.413 299 11338.79 68.66 57201.57 88888.00 2014-10-26 00:26:27.913 299 11338.83 68.61 57201.53 88888.00 2014-10-26 00:26:28.413 299 11338.80 68.58 57201.53 88888.00 2014-10-26 00:26:28.913 299 11338.84 68.50 57201.50 88888.00 2014-10-26 00:26:29.413 299 11338.85 68.50 57201.58 88888.00 2014-10-26 00:26:29.913 299 11338.86 68.53 57201.63 88888.00 2014-10-26 00:26:30.413 299 11338.85 68.52 57201.63 88888.00 2014-10-26 00:26:30.913 299 11338.81 68.52 57201.58 88888.00 2014-10-26 00:26:31.413 299 11338.85 68.50 57201.65 88888.00 2014-10-26 00:26:31.913 299 11338.85 68.51 57201.72 88888.00 2014-10-26 00:26:32.413 299 11338.81 68.52 57201.72 88888.00 2014-10-26 00:26:32.913 299 11338.81 68.50 57201.71 88888.00 2014-10-26 00:26:33.413 299 11338.86 68.51 57201.70 88888.00 2014-10-26 00:26:33.913 299 11338.85 68.56 57201.77 88888.00 2014-10-26 00:26:34.413 299 11338.84 68.59 57201.85 88888.00 2014-10-26 00:26:34.913 299 11338.84 68.53 57201.82 88888.00 2014-10-26 00:26:35.413 299 11338.81 68.56 57201.81 88888.00 2014-10-26 00:26:35.913 299 11338.79 68.58 57201.90 88888.00 2014-10-26 00:26:36.413 299 11338.83 68.59 57201.92 88888.00 2014-10-26 00:26:36.913 299 11338.85 68.61 57201.90 88888.00 2014-10-26 00:26:37.413 299 11338.81 68.64 57201.95 88888.00 2014-10-26 00:26:37.913 299 11338.83 68.60 57201.91 88888.00 2014-10-26 00:26:38.413 299 11338.88 68.59 57201.88 88888.00 2014-10-26 00:26:38.913 299 11338.90 68.61 57201.89 88888.00 2014-10-26 00:26:39.413 299 11338.90 68.63 57201.89 88888.00 2014-10-26 00:26:39.913 299 11338.92 68.65 57201.96 88888.00 2014-10-26 00:26:40.413 299 11338.91 68.66 57202.04 88888.00 2014-10-26 00:26:40.913 299 11338.93 68.65 57202.04 88888.00 2014-10-26 00:26:41.413 299 11338.92 68.71 57202.10 88888.00 2014-10-26 00:26:41.913 299 11338.98 68.74 57202.20 88888.00 2014-10-26 00:26:42.413 299 11339.07 68.71 57202.19 88888.00 2014-10-26 00:26:42.913 299 11339.04 68.65 57202.17 88888.00 2014-10-26 00:26:43.413 299 11339.04 68.67 57202.20 88888.00 2014-10-26 00:26:43.913 299 11339.04 68.67 57202.19 88888.00 2014-10-26 00:26:44.413 299 11339.09 68.67 57202.28 88888.00 2014-10-26 00:26:44.913 299 11339.14 68.71 57202.32 88888.00 2014-10-26 00:26:45.413 299 11339.16 68.75 57202.35 88888.00 2014-10-26 00:26:45.913 299 11339.14 68.77 57202.39 88888.00 2014-10-26 00:26:46.413 299 11339.13 68.79 57202.40 88888.00 2014-10-26 00:26:46.913 299 11339.09 68.80 57202.47 88888.00 2014-10-26 00:26:47.413 299 11339.06 68.79 57202.53 88888.00 2014-10-26 00:26:47.913 299 11339.07 68.78 57202.55 88888.00 2014-10-26 00:26:48.413 299 11339.12 68.83 57202.61 88888.00 2014-10-26 00:26:48.913 299 11339.12 68.80 57202.60 88888.00 2014-10-26 00:26:49.413 299 11339.12 68.79 57202.64 88888.00 2014-10-26 00:26:49.913 299 11339.13 68.85 57202.65 88888.00 2014-10-26 00:26:50.413 299 11339.14 68.85 57202.65 88888.00 2014-10-26 00:26:50.913 299 11339.20 68.85 57202.61 88888.00 2014-10-26 00:26:51.413 299 11339.19 68.85 57202.56 88888.00 2014-10-26 00:26:51.913 299 11339.20 68.81 57202.52 88888.00 2014-10-26 00:26:52.413 299 11339.25 68.85 57202.60 88888.00 2014-10-26 00:26:52.913 299 11339.22 68.86 57202.64 88888.00 2014-10-26 00:26:53.413 299 11339.25 68.88 57202.64 88888.00 2014-10-26 00:26:53.913 299 11339.31 68.90 57202.59 88888.00 2014-10-26 00:26:54.413 299 11339.31 68.86 57202.59 88888.00 2014-10-26 00:26:54.913 299 11339.33 68.86 57202.68 88888.00 2014-10-26 00:26:55.413 299 11339.27 68.86 57202.78 88888.00 2014-10-26 00:26:55.913 299 11339.22 68.87 57202.78 88888.00 2014-10-26 00:26:56.413 299 11339.24 68.86 57202.79 88888.00 2014-10-26 00:26:56.913 299 11339.26 68.88 57202.81 88888.00 2014-10-26 00:26:57.413 299 11339.22 68.92 57202.81 88888.00 2014-10-26 00:26:57.913 299 11339.26 68.92 57202.86 88888.00 2014-10-26 00:26:58.413 299 11339.28 68.88 57202.93 88888.00 2014-10-26 00:26:58.913 299 11339.25 68.91 57202.96 88888.00 2014-10-26 00:26:59.413 299 11339.27 68.92 57203.01 88888.00 2014-10-26 00:26:59.913 299 11339.28 68.92 57203.13 88888.00 2014-10-26 00:27:00.413 299 11339.33 68.91 57203.19 88888.00 2014-10-26 00:27:00.913 299 11339.29 68.93 57203.22 88888.00 2014-10-26 00:27:01.413 299 11339.28 68.97 57203.20 88888.00 2014-10-26 00:27:01.913 299 11339.32 68.98 57203.25 88888.00 2014-10-26 00:27:02.413 299 11339.38 69.00 57203.31 88888.00 2014-10-26 00:27:02.913 299 11339.36 68.99 57203.35 88888.00 2014-10-26 00:27:03.413 299 11339.32 69.01 57203.38 88888.00 2014-10-26 00:27:03.913 299 11339.33 69.02 57203.46 88888.00 2014-10-26 00:27:04.413 299 11339.35 69.05 57203.50 88888.00 2014-10-26 00:27:04.913 299 11339.27 69.06 57203.56 88888.00 2014-10-26 00:27:05.413 299 11339.29 69.11 57203.55 88888.00 2014-10-26 00:27:05.913 299 11339.33 69.11 57203.52 88888.00 2014-10-26 00:27:06.413 299 11339.33 69.00 57203.50 88888.00 2014-10-26 00:27:06.913 299 11339.34 69.05 57203.56 88888.00 2014-10-26 00:27:07.413 299 11339.33 69.06 57203.61 88888.00 2014-10-26 00:27:07.913 299 11339.36 69.06 57203.64 88888.00 2014-10-26 00:27:08.413 299 11339.38 69.09 57203.63 88888.00 2014-10-26 00:27:08.913 299 11339.38 69.09 57203.52 88888.00 2014-10-26 00:27:09.413 299 11339.42 69.08 57203.51 88888.00 2014-10-26 00:27:09.913 299 11339.43 69.09 57203.58 88888.00 2014-10-26 00:27:10.413 299 11339.43 69.13 57203.71 88888.00 2014-10-26 00:27:10.913 299 11339.39 69.09 57203.70 88888.00 2014-10-26 00:27:11.413 299 11339.41 69.08 57203.74 88888.00 2014-10-26 00:27:11.913 299 11339.42 69.08 57203.82 88888.00 2014-10-26 00:27:12.413 299 11339.41 69.11 57203.82 88888.00 2014-10-26 00:27:12.913 299 11339.40 69.13 57203.86 88888.00 2014-10-26 00:27:13.413 299 11339.39 69.07 57203.78 88888.00 2014-10-26 00:27:13.913 299 11339.38 69.06 57203.78 88888.00 2014-10-26 00:27:14.413 299 11339.38 69.09 57203.89 88888.00 2014-10-26 00:27:14.913 299 11339.39 69.07 57204.00 88888.00 2014-10-26 00:27:15.413 299 11339.41 69.14 57204.01 88888.00 2014-10-26 00:27:15.913 299 11339.43 69.13 57203.99 88888.00 2014-10-26 00:27:16.413 299 11339.41 69.11 57204.01 88888.00 2014-10-26 00:27:16.913 299 11339.39 69.12 57204.08 88888.00 2014-10-26 00:27:17.413 299 11339.35 69.13 57204.18 88888.00 2014-10-26 00:27:17.913 299 11339.39 69.19 57204.21 88888.00 2014-10-26 00:27:18.413 299 11339.36 69.19 57204.23 88888.00 2014-10-26 00:27:18.913 299 11339.34 69.22 57204.32 88888.00 2014-10-26 00:27:19.413 299 11339.32 69.24 57204.27 88888.00 2014-10-26 00:27:19.913 299 11339.35 69.21 57204.21 88888.00 2014-10-26 00:27:20.413 299 11339.36 69.24 57204.18 88888.00 2014-10-26 00:27:20.913 299 11339.34 69.25 57204.19 88888.00 2014-10-26 00:27:21.413 299 11339.35 69.28 57204.20 88888.00 2014-10-26 00:27:21.913 299 11339.35 69.27 57204.21 88888.00 2014-10-26 00:27:22.413 299 11339.33 69.29 57204.23 88888.00 2014-10-26 00:27:22.913 299 11339.29 69.35 57204.27 88888.00 2014-10-26 00:27:23.413 299 11339.32 69.34 57204.25 88888.00 2014-10-26 00:27:23.913 299 11339.34 69.32 57204.25 88888.00 2014-10-26 00:27:24.413 299 11339.33 69.32 57204.33 88888.00 2014-10-26 00:27:24.913 299 11339.29 69.33 57204.27 88888.00 2014-10-26 00:27:25.413 299 11339.34 69.33 57204.26 88888.00 2014-10-26 00:27:25.913 299 11339.27 69.34 57204.26 88888.00 2014-10-26 00:27:26.413 299 11339.27 69.31 57204.33 88888.00 2014-10-26 00:27:26.913 299 11339.22 69.26 57204.39 88888.00 2014-10-26 00:27:27.413 299 11339.25 69.26 57204.40 88888.00 2014-10-26 00:27:27.913 299 11339.29 69.24 57204.36 88888.00 2014-10-26 00:27:28.413 299 11339.35 69.26 57204.38 88888.00 2014-10-26 00:27:28.913 299 11339.36 69.28 57204.40 88888.00 2014-10-26 00:27:29.413 299 11339.38 69.31 57204.39 88888.00 2014-10-26 00:27:29.913 299 11339.39 69.34 57204.42 88888.00 2014-10-26 00:27:30.413 299 11339.36 69.38 57204.46 88888.00 2014-10-26 00:27:30.913 299 11339.39 69.38 57204.48 88888.00 2014-10-26 00:27:31.413 299 11339.38 69.38 57204.48 88888.00 2014-10-26 00:27:31.913 299 11339.34 69.33 57204.53 88888.00 2014-10-26 00:27:32.413 299 11339.27 69.32 57204.50 88888.00 2014-10-26 00:27:32.913 299 11339.33 69.28 57204.48 88888.00 2014-10-26 00:27:33.413 299 11339.29 69.32 57204.52 88888.00 2014-10-26 00:27:33.913 299 11339.25 69.32 57204.57 88888.00 2014-10-26 00:27:34.413 299 11339.20 69.34 57204.63 88888.00 2014-10-26 00:27:34.913 299 11339.25 69.34 57204.60 88888.00 2014-10-26 00:27:35.413 299 11339.25 69.36 57204.58 88888.00 2014-10-26 00:27:35.913 299 11339.27 69.38 57204.67 88888.00 2014-10-26 00:27:36.413 299 11339.31 69.38 57204.77 88888.00 2014-10-26 00:27:36.913 299 11339.28 69.39 57204.97 88888.00 2014-10-26 00:27:37.413 299 11339.31 69.40 57205.00 88888.00 2014-10-26 00:27:37.913 299 11339.26 69.42 57204.99 88888.00 2014-10-26 00:27:38.413 299 11339.25 69.43 57204.99 88888.00 2014-10-26 00:27:38.913 299 11339.28 69.43 57204.96 88888.00 2014-10-26 00:27:39.413 299 11339.33 69.47 57204.98 88888.00 2014-10-26 00:27:39.913 299 11339.31 69.52 57204.87 88888.00 2014-10-26 00:27:40.413 299 11339.29 69.53 57204.81 88888.00 2014-10-26 00:27:40.913 299 11339.27 69.49 57204.73 88888.00 2014-10-26 00:27:41.413 299 11339.27 69.49 57204.67 88888.00 2014-10-26 00:27:41.913 299 11339.26 69.49 57204.71 88888.00 2014-10-26 00:27:42.413 299 11339.25 69.49 57204.76 88888.00 2014-10-26 00:27:42.913 299 11339.21 69.49 57204.71 88888.00 2014-10-26 00:27:43.413 299 11339.25 69.49 57204.71 88888.00 2014-10-26 00:27:43.913 299 11339.27 69.53 57204.70 88888.00 2014-10-26 00:27:44.413 299 11339.26 69.51 57204.67 88888.00 2014-10-26 00:27:44.913 299 11339.24 69.49 57204.66 88888.00 2014-10-26 00:27:45.413 299 11339.24 69.53 57204.66 88888.00 2014-10-26 00:27:45.913 299 11339.24 69.49 57204.67 88888.00 2014-10-26 00:27:46.413 299 11339.27 69.46 57204.70 88888.00 2014-10-26 00:27:46.913 299 11339.27 69.46 57204.72 88888.00 2014-10-26 00:27:47.413 299 11339.24 69.47 57204.71 88888.00 2014-10-26 00:27:47.913 299 11339.22 69.49 57204.70 88888.00 2014-10-26 00:27:48.413 299 11339.24 69.49 57204.64 88888.00 2014-10-26 00:27:48.913 299 11339.25 69.55 57204.64 88888.00 2014-10-26 00:27:49.413 299 11339.22 69.56 57204.66 88888.00 2014-10-26 00:27:49.913 299 11339.26 69.54 57204.64 88888.00 2014-10-26 00:27:50.413 299 11339.28 69.52 57204.60 88888.00 2014-10-26 00:27:50.913 299 11339.25 69.49 57204.61 88888.00 2014-10-26 00:27:51.413 299 11339.22 69.48 57204.63 88888.00 2014-10-26 00:27:51.913 299 11339.25 69.49 57204.63 88888.00 2014-10-26 00:27:52.413 299 11339.27 69.51 57204.66 88888.00 2014-10-26 00:27:52.913 299 11339.22 69.49 57204.71 88888.00 2014-10-26 00:27:53.413 299 11339.25 69.51 57204.67 88888.00 2014-10-26 00:27:53.913 299 11339.27 69.52 57204.66 88888.00 2014-10-26 00:27:54.413 299 11339.29 69.52 57204.60 88888.00 2014-10-26 00:27:54.913 299 11339.31 69.52 57204.53 88888.00 2014-10-26 00:27:55.413 299 11339.28 69.58 57204.54 88888.00 2014-10-26 00:27:55.913 299 11339.28 69.59 57204.48 88888.00 2014-10-26 00:27:56.413 299 11339.27 69.60 57204.46 88888.00 2014-10-26 00:27:56.913 299 11339.27 69.60 57204.53 88888.00 2014-10-26 00:27:57.413 299 11339.31 69.63 57204.48 88888.00 2014-10-26 00:27:57.913 299 11339.33 69.66 57204.39 88888.00 2014-10-26 00:27:58.413 299 11339.29 69.66 57204.41 88888.00 2014-10-26 00:27:58.913 299 11339.28 69.66 57204.46 88888.00 2014-10-26 00:27:59.413 299 11339.31 69.69 57204.44 88888.00 2014-10-26 00:27:59.913 299 11339.31 69.70 57204.35 88888.00 2014-10-26 00:28:00.413 299 11339.34 69.73 57204.31 88888.00 2014-10-26 00:28:00.913 299 11339.36 69.70 57204.36 88888.00 2014-10-26 00:28:01.413 299 11339.35 69.67 57204.39 88888.00 2014-10-26 00:28:01.913 299 11339.36 69.66 57204.38 88888.00 2014-10-26 00:28:02.413 299 11339.39 69.62 57204.33 88888.00 2014-10-26 00:28:02.413 299 11339.41 69.76 57204.38 88888.00 2014-10-26 00:28:05.913 299 11339.39 69.74 57204.36 88888.00 2014-10-26 00:28:06.413 299 11339.42 69.74 57204.35 88888.00 2014-10-26 00:28:06.913 299 11339.40 69.72 57204.27 88888.00 2014-10-26 00:28:07.413 299 11339.35 69.74 57204.29 88888.00 2014-10-26 00:28:07.913 299 11339.33 69.73 57204.29 88888.00 2014-10-26 00:28:08.413 299 11339.38 69.76 57204.29 88888.00 2014-10-26 00:28:08.913 299 11339.43 69.77 57204.25 88888.00 2014-10-26 00:28:09.413 299 11339.47 69.75 57204.21 88888.00 2014-10-26 00:28:09.913 299 11339.45 69.79 57204.20 88888.00 2014-10-26 00:28:10.413 299 11339.43 69.83 57204.19 88888.00 2014-10-26 00:28:10.913 299 11339.47 69.85 57204.21 88888.00 2014-10-26 00:28:11.413 299 11339.48 69.86 57204.20 88888.00 2014-10-26 00:28:11.913 299 11339.49 69.83 57204.20 88888.00 2014-10-26 00:28:12.413 299 11339.52 69.88 57204.16 88888.00 2014-10-26 00:28:12.913 299 11339.60 69.92 57204.18 88888.00 2014-10-26 00:28:13.413 299 11339.59 69.94 57204.14 88888.00 2014-10-26 00:28:13.913 299 11339.54 69.94 57204.09 88888.00 2014-10-26 00:28:14.413 299 11339.53 69.94 57204.03 88888.00 2014-10-26 00:28:14.913 299 11339.56 69.93 57204.04 88888.00 2014-10-26 00:28:15.413 299 11339.62 69.93 57204.01 88888.00 2014-10-26 00:28:15.913 299 11339.66 69.92 57204.04 88888.00 2014-10-26 00:28:16.413 299 11339.64 69.95 57204.09 88888.00 2014-10-26 00:28:16.913 299 11339.66 69.94 57204.02 88888.00 2014-10-26 00:28:17.413 299 11339.68 69.95 57203.94 88888.00 2014-10-26 00:28:17.913 299 11339.63 69.95 57203.89 88888.00 2014-10-26 00:28:18.413 299 11339.64 69.92 57203.84 88888.00 2014-10-26 00:28:18.913 299 11339.66 69.92 57203.81 88888.00 2014-10-26 00:28:19.413 299 11339.71 69.89 57203.83 88888.00 2014-10-26 00:28:19.913 299 11339.69 69.87 57203.81 88888.00 2014-10-26 00:28:20.413 299 11339.68 69.88 57203.77 88888.00 2014-10-26 00:28:20.913 299 11339.67 69.88 57203.73 88888.00 2014-10-26 00:28:21.413 299 11339.70 69.86 57203.73 88888.00 2014-10-26 00:28:21.913 299 11339.67 69.88 57203.74 88888.00 2014-10-26 00:28:22.413 299 11339.69 69.89 57203.73 88888.00 2014-10-26 00:28:22.913 299 11339.70 69.93 57203.73 88888.00 2014-10-26 00:28:23.413 299 11339.70 69.94 57203.74 88888.00 2014-10-26 00:28:23.913 299 11339.75 69.92 57203.76 88888.00 2014-10-26 00:28:24.413 299 11339.75 69.92 57203.75 88888.00 2014-10-26 00:28:24.913 299 11339.78 69.93 57203.71 88888.00 2014-10-26 00:28:25.413 299 11339.81 69.96 57203.69 88888.00 2014-10-26 00:28:25.913 299 11339.81 70.00 57203.68 88888.00 2014-10-26 00:28:26.413 299 11339.82 69.99 57203.70 88888.00 2014-10-26 00:28:26.913 299 11339.87 70.00 57203.71 88888.00 2014-10-26 00:28:27.413 299 11339.83 70.03 57203.70 88888.00 2014-10-26 00:28:27.913 299 11339.84 70.02 57203.67 88888.00 2014-10-26 00:28:28.413 299 11339.87 70.00 57203.68 88888.00 2014-10-26 00:28:28.913 299 11339.80 70.06 57203.69 88888.00 2014-10-26 00:28:29.413 299 11339.80 70.03 57203.70 88888.00 2014-10-26 00:28:29.913 299 11339.81 70.06 57203.63 88888.00 2014-10-26 00:28:30.413 299 11339.82 70.14 57203.57 88888.00 2014-10-26 00:28:30.913 299 11339.87 70.21 57203.56 88888.00 2014-10-26 00:28:31.413 299 11339.90 70.23 57203.54 88888.00 2014-10-26 00:28:31.913 299 11339.91 70.27 57203.51 88888.00 2014-10-26 00:28:32.413 299 11339.91 70.27 57203.51 88888.00 2014-10-26 00:28:32.913 299 11339.97 70.24 57203.44 88888.00 2014-10-26 00:28:33.413 299 11339.98 70.20 57203.43 88888.00 2014-10-26 00:28:33.913 299 11339.98 70.18 57203.41 88888.00 2014-10-26 00:28:34.413 299 11340.01 70.16 57203.38 88888.00 2014-10-26 00:28:34.913 299 11340.02 70.17 57203.41 88888.00 2014-10-26 00:28:35.413 299 11340.04 70.15 57203.42 88888.00 2014-10-26 00:28:35.913 299 11340.06 70.17 57203.39 88888.00 2014-10-26 00:28:36.413 299 11340.06 70.18 57203.38 88888.00 2014-10-26 00:28:36.913 299 11340.06 70.20 57203.37 88888.00 2014-10-26 00:28:37.413 299 11340.03 70.21 57203.41 88888.00 2014-10-26 00:28:37.913 299 11340.04 70.26 57203.41 88888.00 2014-10-26 00:28:38.413 299 11340.05 70.22 57203.42 88888.00 2014-10-26 00:28:38.913 299 11340.04 70.17 57203.42 88888.00 2014-10-26 00:28:39.413 299 11340.08 70.17 57203.38 88888.00 2014-10-26 00:28:39.913 299 11340.10 70.17 57203.39 88888.00 2014-10-26 00:28:40.413 299 11340.10 70.16 57203.33 88888.00 2014-10-26 00:28:40.913 299 11340.10 70.21 57203.30 88888.00 2014-10-26 00:28:41.413 299 11340.09 70.23 57203.30 88888.00 2014-10-26 00:28:41.913 299 11340.11 70.24 57203.29 88888.00 2014-10-26 00:28:42.413 299 11340.11 70.23 57203.25 88888.00 2014-10-26 00:28:42.913 299 11340.17 70.22 57203.29 88888.00 2014-10-26 00:28:43.413 299 11340.18 70.22 57203.25 88888.00 2014-10-26 00:28:43.913 299 11340.18 70.21 57203.19 88888.00 2014-10-26 00:28:44.413 299 11340.15 70.23 57203.19 88888.00 2014-10-26 00:28:44.913 299 11340.12 70.23 57203.24 88888.00 2014-10-26 00:28:45.413 299 11340.13 70.26 57203.24 88888.00 2014-10-26 00:28:45.913 299 11340.13 70.27 57203.19 88888.00 2014-10-26 00:28:46.413 299 11340.13 70.24 57203.11 88888.00 2014-10-26 00:28:46.913 299 11340.16 70.26 57203.01 88888.00 2014-10-26 00:28:47.413 299 11340.16 70.30 57203.07 88888.00 2014-10-26 00:28:47.913 299 11340.19 70.30 57203.06 88888.00 2014-10-26 00:28:48.413 299 11340.19 70.27 57203.07 88888.00 2014-10-26 00:28:48.913 299 11340.15 70.29 57203.04 88888.00 2014-10-26 00:28:49.413 299 11340.16 70.31 57203.05 88888.00 2014-10-26 00:28:49.913 299 11340.24 70.34 57203.01 88888.00 2014-10-26 00:28:50.413 299 11340.26 70.30 57203.00 88888.00 2014-10-26 00:28:50.913 299 11340.23 70.28 57202.93 88888.00 2014-10-26 00:28:51.413 299 11340.24 70.27 57202.91 88888.00 2014-10-26 00:28:51.913 299 11340.29 70.28 57202.84 88888.00 2014-10-26 00:28:52.413 299 11340.30 70.28 57202.78 88888.00 2014-10-26 00:28:52.913 299 11340.25 70.28 57202.79 88888.00 2014-10-26 00:28:53.413 299 11340.27 70.29 57202.85 88888.00 2014-10-26 00:28:53.913 299 11340.27 70.26 57202.86 88888.00 2014-10-26 00:28:54.413 299 11340.22 70.26 57202.91 88888.00 2014-10-26 00:28:54.913 299 11340.22 70.24 57202.90 88888.00 2014-10-26 00:28:55.413 299 11340.25 70.24 57202.84 88888.00 2014-10-26 00:28:55.913 299 11340.23 70.26 57202.78 88888.00 2014-10-26 00:28:56.413 299 11340.23 70.28 57202.72 88888.00 2014-10-26 00:28:56.913 299 11340.22 70.28 57202.68 88888.00 2014-10-26 00:28:57.413 299 11340.25 70.24 57202.67 88888.00 2014-10-26 00:28:57.913 299 11340.27 70.26 57202.65 88888.00 2014-10-26 00:28:58.413 299 11340.25 70.27 57202.54 88888.00 2014-10-26 00:28:58.913 299 11340.26 70.26 57202.49 88888.00 2014-10-26 00:28:59.413 299 11340.30 70.24 57202.48 88888.00 2014-10-26 00:28:59.913 299 11340.31 70.22 57202.50 88888.00 2014-10-26 00:29:00.413 299 11340.32 70.18 57202.45 88888.00 2014-10-26 00:29:00.913 299 11340.31 70.13 57202.43 88888.00 2014-10-26 00:29:01.413 299 11340.26 70.16 57202.40 88888.00 2014-10-26 00:29:01.913 299 11340.25 70.21 57202.39 88888.00 2014-10-26 00:29:02.413 299 11340.26 70.23 57202.35 88888.00 2014-10-26 00:29:02.913 299 11340.27 70.24 57202.34 88888.00 2014-10-26 00:29:03.413 299 11340.27 70.27 57202.35 88888.00 2014-10-26 00:29:03.913 299 11340.32 70.31 57202.32 88888.00 2014-10-26 00:29:04.413 299 11340.36 70.30 57202.29 88888.00 2014-10-26 00:29:04.913 299 11340.39 70.28 57202.27 88888.00 2014-10-26 00:29:05.413 299 11340.39 70.30 57202.19 88888.00 2014-10-26 00:29:05.913 299 11340.40 70.29 57202.17 88888.00 2014-10-26 00:29:06.413 299 11340.46 70.35 57202.14 88888.00 2014-10-26 00:29:06.913 299 11340.47 70.35 57202.10 88888.00 2014-10-26 00:29:07.413 299 11340.51 70.31 57202.08 88888.00 2014-10-26 00:29:07.913 299 11340.58 70.30 57202.07 88888.00 2014-10-26 00:29:08.413 299 11340.60 70.33 57202.09 88888.00 2014-10-26 00:29:08.913 299 11340.59 70.29 57202.08 88888.00 2014-10-26 00:29:09.413 299 11340.58 70.30 57202.01 88888.00 2014-10-26 00:29:09.913 299 11340.57 70.33 57201.96 88888.00 2014-10-26 00:29:10.413 299 11340.59 70.30 57201.95 88888.00 2014-10-26 00:29:10.913 299 11340.61 70.30 57201.96 88888.00 2014-10-26 00:29:11.413 299 11340.65 70.34 57201.91 88888.00 2014-10-26 00:29:11.913 299 11340.70 70.34 57201.81 88888.00 2014-10-26 00:29:12.413 299 11340.72 70.38 57201.81 88888.00 2014-10-26 00:29:12.913 299 11340.74 70.36 57201.72 88888.00 2014-10-26 00:29:13.413 299 11340.77 70.37 57201.72 88888.00 2014-10-26 00:29:13.913 299 11340.77 70.35 57201.64 88888.00 2014-10-26 00:29:14.413 299 11340.77 70.36 57201.60 88888.00 2014-10-26 00:29:14.913 299 11340.80 70.36 57201.58 88888.00 2014-10-26 00:29:15.413 299 11340.82 70.35 57201.59 88888.00 2014-10-26 00:29:15.913 299 11340.80 70.33 57201.59 88888.00 2014-10-26 00:29:16.413 299 11340.80 70.35 57201.56 88888.00 2014-10-26 00:29:16.913 299 11340.82 70.35 57201.58 88888.00 2014-10-26 00:29:17.413 299 11340.86 70.33 57201.57 88888.00 2014-10-26 00:29:17.913 299 11340.91 70.40 57201.51 88888.00 2014-10-26 00:29:18.413 299 11340.82 70.37 57201.52 88888.00 2014-10-26 00:29:18.913 299 11340.85 70.36 57201.52 88888.00 2014-10-26 00:29:19.413 299 11340.87 70.36 57201.49 88888.00 2014-10-26 00:29:19.913 299 11340.86 70.36 57201.47 88888.00 2014-10-26 00:29:20.413 299 11340.86 70.40 57201.49 88888.00 2014-10-26 00:29:20.913 299 11340.92 70.38 57201.52 88888.00 2014-10-26 00:29:21.413 299 11340.92 70.36 57201.59 88888.00 2014-10-26 00:29:21.913 299 11340.92 70.35 57201.55 88888.00 2014-10-26 00:29:22.413 299 11340.92 70.33 57201.49 88888.00 2014-10-26 00:29:22.913 299 11340.94 70.35 57201.52 88888.00 2014-10-26 00:29:23.413 299 11340.94 70.37 57201.49 88888.00 2014-10-26 00:29:23.913 299 11340.98 70.34 57201.46 88888.00 2014-10-26 00:29:24.413 299 11341.00 70.34 57201.45 88888.00 2014-10-26 00:29:24.913 299 11340.96 70.38 57201.47 88888.00 2014-10-26 00:29:25.413 299 11341.00 70.40 57201.52 88888.00 2014-10-26 00:29:25.913 299 11341.00 70.37 57201.53 88888.00 2014-10-26 00:29:26.413 299 11341.01 70.38 57201.49 88888.00 2014-10-26 00:29:26.913 299 11341.03 70.45 57201.47 88888.00 2014-10-26 00:29:27.413 299 11341.07 70.45 57201.46 88888.00 2014-10-26 00:29:27.913 299 11341.14 70.48 57201.49 88888.00 2014-10-26 00:29:28.413 299 11341.19 70.45 57201.45 88888.00 2014-10-26 00:29:28.913 299 11341.20 70.45 57201.38 88888.00 2014-10-26 00:29:29.413 299 11341.22 70.44 57201.31 88888.00 2014-10-26 00:29:29.913 299 11341.20 70.45 57201.31 88888.00 2014-10-26 00:29:30.413 299 11341.20 70.43 57201.36 88888.00 2014-10-26 00:29:30.913 299 11341.23 70.37 57201.38 88888.00 2014-10-26 00:29:31.413 299 11341.22 70.38 57201.36 88888.00 2014-10-26 00:29:31.913 299 11341.23 70.45 57201.33 88888.00 2014-10-26 00:29:32.413 299 11341.27 70.44 57201.26 88888.00 2014-10-26 00:29:32.913 299 11341.24 70.45 57201.25 88888.00 2014-10-26 00:29:33.413 299 11341.19 70.51 57201.24 88888.00 2014-10-26 00:29:33.913 299 11341.23 70.48 57201.21 88888.00 2014-10-26 00:29:34.413 299 11341.21 70.48 57201.27 88888.00 2014-10-26 00:29:34.913 299 11341.17 70.49 57201.34 88888.00 2014-10-26 00:29:35.413 299 11341.21 70.51 57201.32 88888.00 2014-10-26 00:29:35.913 299 11341.24 70.49 57201.31 88888.00 2014-10-26 00:29:36.413 299 11341.21 70.51 57201.36 88888.00 2014-10-26 00:29:36.913 299 11341.26 70.52 57201.49 88888.00 2014-10-26 00:29:37.413 299 11341.23 70.51 57201.51 88888.00 2014-10-26 00:29:37.913 299 11341.22 70.51 57201.52 88888.00 2014-10-26 00:29:38.413 299 11341.26 70.45 57201.53 88888.00 2014-10-26 00:29:38.913 299 11341.26 70.49 57201.50 88888.00 2014-10-26 00:29:39.413 299 11341.29 70.55 57201.44 88888.00 2014-10-26 00:29:39.913 299 11341.26 70.58 57201.42 88888.00 2014-10-26 00:29:40.413 299 11341.28 70.60 57201.43 88888.00 2014-10-26 00:29:40.913 299 11341.27 70.56 57201.33 88888.00 2014-10-26 00:29:41.413 299 11341.27 70.57 57201.26 88888.00 2014-10-26 00:29:41.913 299 11341.28 70.56 57201.24 88888.00 2014-10-26 00:29:42.413 299 11341.26 70.52 57201.25 88888.00 2014-10-26 00:29:42.913 299 11341.24 70.50 57201.26 88888.00 2014-10-26 00:29:43.413 299 11341.27 70.50 57201.27 88888.00 2014-10-26 00:29:43.913 299 11341.28 70.51 57201.30 88888.00 2014-10-26 00:29:44.413 299 11341.28 70.56 57201.34 88888.00 2014-10-26 00:29:44.913 299 11341.26 70.54 57201.32 88888.00 2014-10-26 00:29:45.413 299 11341.33 70.58 57201.30 88888.00 2014-10-26 00:29:45.913 299 11341.33 70.60 57201.36 88888.00 2014-10-26 00:29:46.413 299 11341.29 70.57 57201.42 88888.00 2014-10-26 00:29:46.913 299 11341.30 70.54 57201.43 88888.00 2014-10-26 00:29:47.413 299 11341.33 70.56 57201.50 88888.00 2014-10-26 00:29:47.913 299 11341.27 70.61 57201.57 88888.00 2014-10-26 00:29:48.413 299 11341.29 70.60 57201.55 88888.00 2014-10-26 00:29:48.913 299 11341.33 70.57 57201.46 88888.00 2014-10-26 00:29:49.413 299 11341.42 70.54 57201.39 88888.00 2014-10-26 00:29:49.913 299 11341.44 70.55 57201.28 88888.00 2014-10-26 00:29:50.413 299 11341.42 70.58 57201.30 88888.00 2014-10-26 00:29:50.913 299 11341.43 70.62 57201.38 88888.00 2014-10-26 00:29:51.413 299 11341.41 70.63 57201.33 88888.00 2014-10-26 00:29:51.913 299 11341.41 70.67 57201.31 88888.00 2014-10-26 00:29:52.413 299 11341.44 70.62 57201.33 88888.00 2014-10-26 00:29:52.913 299 11341.43 70.60 57201.28 88888.00 2014-10-26 00:29:53.413 299 11341.48 70.63 57201.31 88888.00 2014-10-26 00:29:53.913 299 11341.51 70.64 57201.33 88888.00 2014-10-26 00:29:54.413 299 11341.52 70.67 57201.30 88888.00 2014-10-26 00:29:54.913 299 11341.56 70.67 57201.26 88888.00 2014-10-26 00:29:55.413 299 11341.55 70.65 57201.24 88888.00 2014-10-26 00:29:55.913 299 11341.56 70.64 57201.24 88888.00 2014-10-26 00:29:56.413 299 11341.58 70.64 57201.17 88888.00 2014-10-26 00:29:56.913 299 11341.58 70.63 57201.14 88888.00 2014-10-26 00:29:57.413 299 11341.57 70.67 57201.13 88888.00 2014-10-26 00:29:57.913 299 11341.58 70.72 57201.10 88888.00 2014-10-26 00:29:58.413 299 11341.65 70.70 57201.06 88888.00 2014-10-26 00:29:58.913 299 11341.70 70.71 57200.97 88888.00 2014-10-26 00:29:59.413 299 11341.70 70.71 57200.95 88888.00 2014-10-26 00:29:59.913 299 11341.70 70.71 57200.93 88888.00 2014-10-26 00:30:00.413 299 11341.72 70.72 57200.94 88888.00 2014-10-26 00:30:00.913 299 11341.79 70.76 57200.98 88888.00 2014-10-26 00:30:01.413 299 11341.80 70.76 57200.98 88888.00 2014-10-26 00:30:01.913 299 11341.82 70.76 57200.89 88888.00 2014-10-26 00:30:02.404 299 11341.86 70.74 57200.86 88888.00 2014-10-26 00:30:02.904 299 11341.87 70.69 57200.89 88888.00 2014-10-26 00:30:03.404 299 11341.86 70.76 57200.91 88888.00 2014-10-26 00:30:03.904 299 11341.84 70.79 57200.94 88888.00 2014-10-26 00:30:04.404 299 11341.83 70.75 57200.97 88888.00 2014-10-26 00:30:04.904 299 11341.87 70.74 57200.91 88888.00 2014-10-26 00:30:05.404 299 11341.92 70.75 57200.83 88888.00 2014-10-26 00:30:05.904 299 11341.93 70.74 57200.88 88888.00 2014-10-26 00:30:06.404 299 11341.91 70.74 57200.91 88888.00 2014-10-26 00:30:06.904 299 11341.93 70.75 57200.93 88888.00 2014-10-26 00:30:07.404 299 11341.99 70.75 57200.99 88888.00 2014-10-26 00:30:07.904 299 11341.99 70.76 57201.00 88888.00 2014-10-26 00:30:08.404 299 11341.97 70.77 57200.98 88888.00 2014-10-26 00:30:08.904 299 11341.97 70.76 57200.97 88888.00 2014-10-26 00:30:09.404 299 11342.00 70.81 57200.95 88888.00 2014-10-26 00:30:09.904 299 11342.04 70.79 57200.93 88888.00 2014-10-26 00:30:10.404 299 11342.03 70.82 57200.88 88888.00 2014-10-26 00:30:10.904 299 11342.03 70.83 57200.87 88888.00 2014-10-26 00:30:11.404 299 11342.09 70.79 57200.91 88888.00 2014-10-26 00:30:11.904 299 11342.10 70.78 57200.92 88888.00 2014-10-26 00:30:12.404 299 11342.13 70.83 57200.92 88888.00 2014-10-26 00:30:12.904 299 11342.18 70.83 57200.89 88888.00 2014-10-26 00:30:13.404 299 11342.16 70.84 57200.89 88888.00 2014-10-26 00:30:13.904 299 11342.13 70.86 57200.91 88888.00 2014-10-26 00:30:14.404 299 11342.13 70.86 57200.91 88888.00 2014-10-26 00:30:14.904 299 11342.14 70.88 57200.92 88888.00 2014-10-26 00:30:15.404 299 11342.16 70.85 57200.93 88888.00 2014-10-26 00:30:15.904 299 11342.23 70.89 57200.95 88888.00 2014-10-26 00:30:16.404 299 11342.20 70.90 57200.94 88888.00 2014-10-26 00:30:16.904 299 11342.18 70.90 57200.89 88888.00 2014-10-26 00:30:17.404 299 11342.17 70.94 57200.91 88888.00 2014-10-26 00:30:17.904 299 11342.19 70.91 57200.92 88888.00 2014-10-26 00:30:18.404 299 11342.23 70.91 57200.99 88888.00 2014-10-26 00:30:18.904 299 11342.27 70.92 57201.01 88888.00 2014-10-26 00:30:19.404 299 11342.30 70.95 57201.00 88888.00 2014-10-26 00:30:19.904 299 11342.20 70.94 57200.93 88888.00 2014-10-26 00:30:20.404 299 11342.20 70.91 57201.01 88888.00 2014-10-26 00:30:20.904 299 11342.23 70.89 57201.05 88888.00 2014-10-26 00:30:21.404 299 11342.26 70.91 57201.12 88888.00 2014-10-26 00:30:21.904 299 11342.32 70.91 57201.15 88888.00 2014-10-26 00:30:22.404 299 11342.32 70.94 57201.18 88888.00 2014-10-26 00:30:22.904 299 11342.30 70.92 57201.13 88888.00 2014-10-26 00:30:23.404 299 11342.28 70.92 57201.13 88888.00 2014-10-26 00:30:23.904 299 11342.32 70.95 57201.19 88888.00 2014-10-26 00:30:24.404 299 11342.31 70.92 57201.23 88888.00 2014-10-26 00:30:24.904 299 11342.32 70.90 57201.26 88888.00 2014-10-26 00:30:25.404 299 11342.34 70.94 57201.25 88888.00 2014-10-26 00:30:25.904 299 11342.34 70.92 57201.21 88888.00 2014-10-26 00:30:26.404 299 11342.32 70.94 57201.14 88888.00 2014-10-26 00:30:26.904 299 11342.28 70.92 57201.15 88888.00 2014-10-26 00:30:27.404 299 11342.28 70.86 57201.17 88888.00 2014-10-26 00:30:27.904 299 11342.31 70.86 57201.15 88888.00 2014-10-26 00:30:28.404 299 11342.30 70.86 57201.20 88888.00 2014-10-26 00:30:28.904 299 11342.32 70.86 57201.17 88888.00 2014-10-26 00:30:29.404 299 11342.33 70.84 57201.12 88888.00 2014-10-26 00:30:29.904 299 11342.33 70.86 57201.14 88888.00 2014-10-26 00:30:30.404 299 11342.38 70.85 57201.10 88888.00 2014-10-26 00:30:30.904 299 11342.41 70.86 57201.02 88888.00 2014-10-26 00:30:31.404 299 11342.41 70.88 57201.04 88888.00 2014-10-26 00:30:31.904 299 11342.41 70.83 57201.01 88888.00 2014-10-26 00:30:32.404 299 11342.44 70.85 57201.00 88888.00 2014-10-26 00:30:32.904 299 11342.42 70.84 57201.01 88888.00 2014-10-26 00:30:33.404 299 11342.38 70.85 57201.02 88888.00 2014-10-26 00:30:33.904 299 11342.40 70.88 57201.06 88888.00 2014-10-26 00:30:34.404 299 11342.39 70.91 57201.02 88888.00 2014-10-26 00:30:34.904 299 11342.38 70.92 57200.97 88888.00 2014-10-26 00:30:35.404 299 11342.40 70.89 57201.01 88888.00 2014-10-26 00:30:35.904 299 11342.42 70.88 57201.08 88888.00 2014-10-26 00:30:36.404 299 11342.45 70.84 57201.02 88888.00 2014-10-26 00:30:36.904 299 11342.41 70.86 57200.99 88888.00 2014-10-26 00:30:37.404 299 11342.42 70.90 57200.95 88888.00 2014-10-26 00:30:37.904 299 11342.41 70.94 57201.04 88888.00 2014-10-26 00:30:38.404 299 11342.38 70.92 57201.10 88888.00 2014-10-26 00:30:38.904 299 11342.40 70.92 57201.17 88888.00 2014-10-26 00:30:39.404 299 11342.44 70.92 57201.18 88888.00 2014-10-26 00:30:39.904 299 11342.45 70.91 57201.10 88888.00 2014-10-26 00:30:40.404 299 11342.45 70.92 57201.10 88888.00 2014-10-26 00:30:40.904 299 11342.42 70.91 57201.15 88888.00 2014-10-26 00:30:41.404 299 11342.47 70.91 57201.13 88888.00 2014-10-26 00:30:41.904 299 11342.44 70.92 57201.11 88888.00 2014-10-26 00:30:42.404 299 11342.41 70.95 57201.12 88888.00 2014-10-26 00:30:42.904 299 11342.44 70.98 57201.15 88888.00 2014-10-26 00:30:43.404 299 11342.45 71.01 57201.17 88888.00 2014-10-26 00:30:43.904 299 11342.40 71.01 57201.13 88888.00 2014-10-26 00:30:44.404 299 11342.45 71.02 57201.13 88888.00 2014-10-26 00:30:44.904 299 11342.46 70.99 57201.10 88888.00 2014-10-26 00:30:45.404 299 11342.48 71.03 57200.93 88888.00 2014-10-26 00:30:45.904 299 11342.49 71.03 57200.93 88888.00 2014-10-26 00:30:46.404 299 11342.51 70.98 57201.08 88888.00 2014-10-26 00:30:46.904 299 11342.51 71.01 57201.15 88888.00 2014-10-26 00:30:47.404 299 11342.47 71.03 57201.17 88888.00 2014-10-26 00:30:47.904 299 11342.48 71.03 57201.11 88888.00 2014-10-26 00:30:48.404 299 11342.49 71.02 57201.05 88888.00 2014-10-26 00:30:48.904 299 11342.49 71.02 57201.00 88888.00 2014-10-26 00:30:49.404 299 11342.52 71.09 57201.02 88888.00 2014-10-26 00:30:49.904 299 11342.49 71.10 57201.04 88888.00 2014-10-26 00:30:50.404 299 11342.52 71.05 57201.04 88888.00 2014-10-26 00:30:50.904 299 11342.47 71.03 57201.04 88888.00 2014-10-26 00:30:51.404 299 11342.48 71.08 57201.05 88888.00 2014-10-26 00:30:51.904 299 11342.48 71.11 57200.94 88888.00 2014-10-26 00:30:52.404 299 11342.46 71.08 57200.87 88888.00 2014-10-26 00:30:52.904 299 11342.51 71.10 57200.87 88888.00 2014-10-26 00:30:53.404 299 11342.52 71.13 57200.86 88888.00 2014-10-26 00:30:53.904 299 11342.53 71.13 57200.79 88888.00 2014-10-26 00:30:54.404 299 11342.51 71.10 57200.72 88888.00 2014-10-26 00:30:54.904 299 11342.51 71.09 57200.73 88888.00 2014-10-26 00:30:55.404 299 11342.51 71.08 57200.72 88888.00 2014-10-26 00:30:55.904 299 11342.54 71.11 57200.69 88888.00 2014-10-26 00:30:56.404 299 11342.56 71.09 57200.65 88888.00 2014-10-26 00:30:56.904 299 11342.58 71.05 57200.65 88888.00 2014-10-26 00:30:57.404 299 11342.59 71.09 57200.65 88888.00 2014-10-26 00:30:57.904 299 11342.54 71.11 57200.66 88888.00 2014-10-26 00:30:58.404 299 11342.55 71.10 57200.67 88888.00 2014-10-26 00:30:58.904 299 11342.58 71.06 57200.63 88888.00 2014-10-26 00:30:59.404 299 11342.62 71.03 57200.65 88888.00 2014-10-26 00:30:59.904 299 11342.58 71.05 57200.63 88888.00 2014-10-26 00:31:00.404 299 11342.55 71.08 57200.66 88888.00 2014-10-26 00:31:00.904 299 11342.59 71.09 57200.68 88888.00 2014-10-26 00:31:01.404 299 11342.56 71.10 57200.70 88888.00 2014-10-26 00:31:01.904 299 11342.59 71.11 57200.73 88888.00 2014-10-26 00:31:02.404 299 11342.61 71.11 57200.75 88888.00 2014-10-26 00:31:02.904 299 11342.54 71.16 57200.82 88888.00 2014-10-26 00:31:03.404 299 11342.52 71.19 57200.82 88888.00 2014-10-26 00:31:03.904 299 11342.53 71.18 57200.88 88888.00 2014-10-26 00:31:04.404 299 11342.53 71.20 57200.89 88888.00 2014-10-26 00:31:04.904 299 11342.53 71.24 57200.94 88888.00 2014-10-26 00:31:05.404 299 11342.51 71.23 57200.89 88888.00 2014-10-26 00:31:05.904 299 11342.51 71.19 57200.92 88888.00 2014-10-26 00:31:06.404 299 11342.48 71.24 57200.91 88888.00 2014-10-26 00:31:06.904 299 11342.53 71.28 57200.89 88888.00 2014-10-26 00:31:07.404 299 11342.51 71.25 57200.85 88888.00 2014-10-26 00:31:07.904 299 11342.48 71.24 57200.85 88888.00 2014-10-26 00:31:08.404 299 11342.46 71.22 57200.83 88888.00 2014-10-26 00:31:08.904 299 11342.47 71.23 57200.80 88888.00 2014-10-26 00:31:09.404 299 11342.51 71.16 57200.74 88888.00 2014-10-26 00:31:09.904 299 11342.54 71.19 57200.70 88888.00 2014-10-26 00:31:10.404 299 11342.51 71.20 57200.61 88888.00 2014-10-26 00:31:10.904 299 11342.47 71.16 57200.60 88888.00 2014-10-26 00:31:11.404 299 11342.42 71.17 57200.56 88888.00 2014-10-26 00:31:11.904 299 11342.44 71.15 57200.55 88888.00 2014-10-26 00:31:12.404 299 11342.49 71.11 57200.48 88888.00 2014-10-26 00:31:12.904 299 11342.49 71.11 57200.40 88888.00 2014-10-26 00:31:13.404 299 11342.45 71.13 57200.40 88888.00 2014-10-26 00:31:13.904 299 11342.44 71.11 57200.36 88888.00 2014-10-26 00:31:14.404 299 11342.42 71.10 57200.36 88888.00 2014-10-26 00:31:14.904 299 11342.45 71.06 57200.36 88888.00 2014-10-26 00:31:15.404 299 11342.42 71.03 57200.37 88888.00 2014-10-26 00:31:15.904 299 11342.41 71.02 57200.38 88888.00 2014-10-26 00:31:16.404 299 11342.41 71.02 57200.40 88888.00 2014-10-26 00:31:16.904 299 11342.44 71.01 57200.36 88888.00 2014-10-26 00:31:17.404 299 11342.38 70.97 57200.33 88888.00 2014-10-26 00:31:17.904 299 11342.40 70.99 57200.30 88888.00 2014-10-26 00:31:18.404 299 11342.39 70.98 57200.25 88888.00 2014-10-26 00:31:18.904 299 11342.39 70.97 57200.25 88888.00 2014-10-26 00:31:19.404 299 11342.42 70.96 57200.25 88888.00 2014-10-26 00:31:19.904 299 11342.38 70.92 57200.17 88888.00 2014-10-26 00:31:20.404 299 11342.40 70.95 57200.15 88888.00 2014-10-26 00:31:20.904 299 11342.41 70.96 57200.11 88888.00 2014-10-26 00:31:21.404 299 11342.41 70.97 57200.10 88888.00 2014-10-26 00:31:21.904 299 11342.34 70.96 57200.06 88888.00 2014-10-26 00:31:22.404 299 11342.35 70.98 57200.11 88888.00 2014-10-26 00:31:22.904 299 11342.33 70.98 57200.10 88888.00 2014-10-26 00:31:23.404 299 11342.35 70.98 57200.10 88888.00 2014-10-26 00:31:23.904 299 11342.34 70.96 57200.09 88888.00 2014-10-26 00:31:24.404 299 11342.34 70.98 57200.11 88888.00 2014-10-26 00:31:24.904 299 11342.35 71.02 57200.14 88888.00 2014-10-26 00:31:25.404 299 11342.34 71.03 57200.17 88888.00 2014-10-26 00:31:25.904 299 11342.37 71.05 57200.20 88888.00 2014-10-26 00:31:26.404 299 11342.40 71.05 57200.16 88888.00 2014-10-26 00:31:26.904 299 11342.34 71.03 57200.17 88888.00 2014-10-26 00:31:27.404 299 11342.32 71.02 57200.18 88888.00 2014-10-26 00:31:27.904 299 11342.34 71.02 57200.16 88888.00 2014-10-26 00:31:28.404 299 11342.33 71.04 57200.12 88888.00 2014-10-26 00:31:28.904 299 11342.33 71.02 57200.10 88888.00 2014-10-26 00:31:29.404 299 11342.35 70.99 57200.08 88888.00 2014-10-26 00:31:29.904 299 11342.39 70.98 57200.06 88888.00 2014-10-26 00:31:30.404 299 11342.35 70.98 57200.04 88888.00 2014-10-26 00:31:30.904 299 11342.34 70.96 57200.06 88888.00 2014-10-26 00:31:31.404 299 11342.33 70.97 57200.11 88888.00 2014-10-26 00:31:31.904 299 11342.38 70.99 57200.06 88888.00 2014-10-26 00:31:32.404 299 11342.40 71.01 57200.05 88888.00 2014-10-26 00:31:32.904 299 11342.39 70.98 57200.03 88888.00 2014-10-26 00:31:33.404 299 11342.40 70.98 57200.01 88888.00 2014-10-26 00:31:33.904 299 11342.44 71.01 57199.98 88888.00 2014-10-26 00:31:34.404 299 11342.45 71.01 57199.96 88888.00 2014-10-26 00:31:34.904 299 11342.42 71.03 57199.97 88888.00 2014-10-26 00:31:35.404 299 11342.46 70.99 57199.97 88888.00 2014-10-26 00:31:35.904 299 11342.46 70.96 57199.92 88888.00 2014-10-26 00:31:36.404 299 11342.45 70.95 57199.88 88888.00 2014-10-26 00:31:36.904 299 11342.48 70.92 57199.77 88888.00 2014-10-26 00:31:37.404 299 11342.47 70.94 57199.67 88888.00 2014-10-26 00:31:37.904 299 11342.45 70.95 57199.69 88888.00 2014-10-26 00:31:38.404 299 11342.44 70.92 57199.66 88888.00 2014-10-26 00:31:38.904 299 11342.44 70.94 57199.57 88888.00 2014-10-26 00:31:39.404 299 11342.45 70.95 57199.47 88888.00 2014-10-26 00:31:39.904 299 11342.46 70.88 57199.40 88888.00 2014-10-26 00:31:40.404 299 11342.48 70.85 57199.41 88888.00 2014-10-26 00:31:40.904 299 11342.46 70.85 57199.34 88888.00 2014-10-26 00:31:41.404 299 11342.44 70.82 57199.29 88888.00 2014-10-26 00:31:41.904 299 11342.46 70.79 57199.21 88888.00 2014-10-26 00:31:42.404 299 11342.45 70.78 57199.12 88888.00 2014-10-26 00:31:42.904 299 11342.42 70.76 57199.06 88888.00 2014-10-26 00:31:43.404 299 11342.40 70.76 57199.05 88888.00 2014-10-26 00:31:43.904 299 11342.40 70.76 57199.06 88888.00 2014-10-26 00:31:44.404 299 11342.42 70.68 57199.07 88888.00 2014-10-26 00:31:44.904 299 11342.44 70.65 57199.02 88888.00 2014-10-26 00:31:45.404 299 11342.41 70.71 57199.00 88888.00 2014-10-26 00:31:45.904 299 11342.38 70.77 57198.99 88888.00 2014-10-26 00:31:46.404 299 11342.37 70.76 57198.92 88888.00 2014-10-26 00:31:46.904 299 11342.37 70.75 57198.92 88888.00 2014-10-26 00:31:47.404 299 11342.38 70.75 57198.89 88888.00 2014-10-26 00:31:47.904 299 11342.35 70.72 57198.90 88888.00 2014-10-26 00:31:48.404 299 11342.39 70.71 57198.86 88888.00 2014-10-26 00:31:48.904 299 11342.38 70.69 57198.83 88888.00 2014-10-26 00:31:49.404 299 11342.39 70.69 57198.82 88888.00 2014-10-26 00:31:49.904 299 11342.41 70.69 57198.94 88888.00 2014-10-26 00:31:50.404 299 11342.37 70.64 57198.92 88888.00 2014-10-26 00:31:50.904 299 11342.34 70.62 57198.80 88888.00 2014-10-26 00:31:51.404 299 11342.35 70.64 57198.76 88888.00 2014-10-26 00:31:51.904 299 11342.37 70.63 57198.77 88888.00 2014-10-26 00:31:52.404 299 11342.40 70.63 57198.81 88888.00 2014-10-26 00:31:52.904 299 11342.44 70.62 57198.80 88888.00 2014-10-26 00:31:53.404 299 11342.35 70.61 57198.76 88888.00 2014-10-26 00:31:53.904 299 11342.35 70.57 57198.73 88888.00 2014-10-26 00:31:54.404 299 11342.42 70.56 57198.76 88888.00 2014-10-26 00:31:54.904 299 11342.40 70.55 57198.73 88888.00 2014-10-26 00:31:55.404 299 11342.42 70.54 57198.70 88888.00 2014-10-26 00:31:55.904 299 11342.39 70.55 57198.70 88888.00 2014-10-26 00:31:56.404 299 11342.40 70.54 57198.71 88888.00 2014-10-26 00:31:56.904 299 11342.45 70.51 57198.75 88888.00 2014-10-26 00:31:57.404 299 11342.48 70.52 57198.75 88888.00 2014-10-26 00:31:57.904 299 11342.48 70.52 57198.70 88888.00 2014-10-26 00:31:58.404 299 11342.47 70.50 57198.58 88888.00 2014-10-26 00:31:58.904 299 11342.47 70.54 57198.45 88888.00 2014-10-26 00:31:59.404 299 11342.46 70.48 57198.42 88888.00 2014-10-26 00:31:59.904 299 11342.40 70.43 57198.35 88888.00 2014-10-26 00:32:00.404 299 11342.41 70.37 57198.25 88888.00 2014-10-26 00:32:00.904 299 11342.44 70.43 57198.26 88888.00 2014-10-26 00:32:01.404 299 11342.41 70.44 57198.23 88888.00 2014-10-26 00:32:01.904 299 11342.40 70.40 57198.11 88888.00 2014-10-26 00:32:02.404 299 11342.40 70.37 57198.05 88888.00 2014-10-26 00:32:02.904 299 11342.39 70.37 57197.98 88888.00 2014-10-26 00:32:03.404 299 11342.34 70.31 57197.97 88888.00 2014-10-26 00:32:03.904 299 11342.39 70.30 57197.91 88888.00 2014-10-26 00:32:04.404 299 11342.42 70.34 57197.94 88888.00 2014-10-26 00:32:04.904 299 11342.39 70.35 57197.93 88888.00 2014-10-26 00:32:05.404 299 11342.38 70.34 57197.97 88888.00 2014-10-26 00:32:05.904 299 11342.37 70.27 57197.90 88888.00 2014-10-26 00:32:06.404 299 11342.38 70.23 57197.90 88888.00 2014-10-26 00:32:06.904 299 11342.37 70.22 57197.91 88888.00 2014-10-26 00:32:07.404 299 11342.33 70.23 57197.89 88888.00 2014-10-26 00:32:07.904 299 11342.33 70.28 57197.87 88888.00 2014-10-26 00:32:08.404 299 11342.32 70.27 57197.87 88888.00 2014-10-26 00:32:08.904 299 11342.31 70.27 57197.89 88888.00 2014-10-26 00:32:09.404 299 11342.31 70.24 57197.89 88888.00 2014-10-26 00:32:09.904 299 11342.35 70.28 57197.89 88888.00 2014-10-26 00:32:10.404 299 11342.33 70.33 57197.92 88888.00 2014-10-26 00:32:10.904 299 11342.32 70.31 57197.90 88888.00 2014-10-26 00:32:11.404 299 11342.28 70.27 57197.92 88888.00 2014-10-26 00:32:11.904 299 11342.26 70.26 57197.87 88888.00 2014-10-26 00:32:12.404 299 11342.32 70.23 57197.74 88888.00 2014-10-26 00:32:12.904 299 11342.38 70.24 57197.74 88888.00 2014-10-26 00:32:13.404 299 11342.35 70.28 57197.73 88888.00 2014-10-26 00:32:13.904 299 11342.37 70.27 57197.67 88888.00 2014-10-26 00:32:14.404 299 11342.38 70.24 57197.64 88888.00 2014-10-26 00:32:14.904 299 11342.35 70.26 57197.64 88888.00 2014-10-26 00:32:15.404 299 11342.35 70.30 57197.60 88888.00 2014-10-26 00:32:15.904 299 11342.35 70.23 57197.55 88888.00 2014-10-26 00:32:16.404 299 11342.35 70.24 57197.53 88888.00 2014-10-26 00:32:16.904 299 11342.34 70.26 57197.45 88888.00 2014-10-26 00:32:17.404 299 11342.37 70.24 57197.41 88888.00 2014-10-26 00:32:17.904 299 11342.34 70.20 57197.39 88888.00 2014-10-26 00:32:18.404 299 11342.32 70.20 57197.39 88888.00 2014-10-26 00:32:18.904 299 11342.40 70.18 57197.38 88888.00 2014-10-26 00:32:19.404 299 11342.39 70.14 57197.30 88888.00 2014-10-26 00:32:19.904 299 11342.40 70.10 57197.22 88888.00 2014-10-26 00:32:20.404 299 11342.39 70.10 57197.16 88888.00 2014-10-26 00:32:20.904 299 11342.41 70.09 57197.16 88888.00 2014-10-26 00:32:21.404 299 11342.39 70.11 57197.13 88888.00 2014-10-26 00:32:21.904 299 11342.34 70.09 57197.12 88888.00 2014-10-26 00:32:22.404 299 11342.35 70.08 57197.12 88888.00 2014-10-26 00:32:22.904 299 11342.34 70.03 57197.13 88888.00 2014-10-26 00:32:23.404 299 11342.34 70.04 57197.12 88888.00 2014-10-26 00:32:23.904 299 11342.33 70.03 57197.02 88888.00 2014-10-26 00:32:24.404 299 11342.28 70.09 57197.02 88888.00 2014-10-26 00:32:24.904 299 11342.30 70.09 57196.98 88888.00 2014-10-26 00:32:25.404 299 11342.31 70.06 57197.00 88888.00 2014-10-26 00:32:25.904 299 11342.30 70.06 57196.98 88888.00 2014-10-26 00:32:26.404 299 11342.34 70.04 57196.98 88888.00 2014-10-26 00:32:26.904 299 11342.39 70.03 57196.91 88888.00 2014-10-26 00:32:27.404 299 11342.40 70.03 57196.84 88888.00 2014-10-26 00:32:27.904 299 11342.39 70.02 57196.82 88888.00 2014-10-26 00:32:28.404 299 11342.40 70.01 57196.94 88888.00 2014-10-26 00:32:28.904 299 11342.39 70.03 57196.96 88888.00 2014-10-26 00:32:29.404 299 11342.37 70.02 57196.88 88888.00 2014-10-26 00:32:29.904 299 11342.40 69.99 57196.82 88888.00 2014-10-26 00:32:30.404 299 11342.34 70.00 57196.77 88888.00 2014-10-26 00:32:30.904 299 11342.30 70.00 57196.74 88888.00 2014-10-26 00:32:31.404 299 11342.28 69.96 57196.70 88888.00 2014-10-26 00:32:31.904 299 11342.32 69.94 57196.70 88888.00 2014-10-26 00:32:32.404 299 11342.35 69.94 57196.67 88888.00 2014-10-26 00:32:32.904 299 11342.44 69.93 57196.64 88888.00 2014-10-26 00:32:33.404 299 11342.41 69.90 57196.63 88888.00 2014-10-26 00:32:33.904 299 11342.35 69.87 57196.53 88888.00 2014-10-26 00:32:34.404 299 11342.38 69.80 57196.46 88888.00 2014-10-26 00:32:34.904 299 11342.38 69.81 57196.42 88888.00 2014-10-26 00:32:35.404 299 11342.40 69.77 57196.35 88888.00 2014-10-26 00:32:35.904 299 11342.40 69.77 57196.24 88888.00 2014-10-26 00:32:36.404 299 11342.40 69.75 57196.24 88888.00 2014-10-26 00:32:36.904 299 11342.34 69.70 57196.29 88888.00 2014-10-26 00:32:37.404 299 11342.28 69.72 57196.29 88888.00 2014-10-26 00:32:37.904 299 11342.34 69.67 57196.26 88888.00 2014-10-26 00:32:38.404 299 11342.35 69.65 57196.27 88888.00 2014-10-26 00:32:38.904 299 11342.35 69.65 57196.26 88888.00 2014-10-26 00:32:39.404 299 11342.35 69.60 57196.19 88888.00 2014-10-26 00:32:39.904 299 11342.34 69.52 57196.16 88888.00 2014-10-26 00:32:40.404 299 11342.34 69.51 57196.18 88888.00 2014-10-26 00:32:40.904 299 11342.34 69.51 57196.20 88888.00 2014-10-26 00:32:41.404 299 11342.30 69.55 57196.21 88888.00 2014-10-26 00:32:41.904 299 11342.32 69.51 57196.26 88888.00 2014-10-26 00:32:42.404 299 11342.28 69.48 57196.31 88888.00 2014-10-26 00:32:42.904 299 11342.27 69.43 57196.32 88888.00 2014-10-26 00:32:43.404 299 11342.26 69.41 57196.25 88888.00 2014-10-26 00:32:43.904 299 11342.26 69.46 57196.19 88888.00 2014-10-26 00:32:44.404 299 11342.27 69.42 57196.17 88888.00 2014-10-26 00:32:44.904 299 11342.25 69.41 57196.18 88888.00 2014-10-26 00:32:45.404 299 11342.28 69.38 57196.19 88888.00 2014-10-26 00:32:45.904 299 11342.26 69.36 57196.16 88888.00 2014-10-26 00:32:46.404 299 11342.26 69.38 57196.18 88888.00 2014-10-26 00:32:46.904 299 11342.27 69.39 57196.17 88888.00 2014-10-26 00:32:47.404 299 11342.30 69.40 57196.24 88888.00 2014-10-26 00:32:47.904 299 11342.25 69.39 57196.18 88888.00 2014-10-26 00:32:48.404 299 11342.21 69.39 57196.23 88888.00 2014-10-26 00:32:48.904 299 11342.21 69.36 57196.18 88888.00 2014-10-26 00:32:49.404 299 11342.21 69.35 57196.11 88888.00 2014-10-26 00:32:49.904 299 11342.23 69.38 57196.06 88888.00 2014-10-26 00:32:50.404 299 11342.16 69.35 57196.11 88888.00 2014-10-26 00:32:50.904 299 11342.17 69.33 57196.10 88888.00 2014-10-26 00:32:51.404 299 11342.20 69.28 57196.05 88888.00 2014-10-26 00:32:51.904 299 11342.24 69.32 57196.06 88888.00 2014-10-26 00:32:52.404 299 11342.23 69.31 57196.00 88888.00 2014-10-26 00:32:52.904 299 11342.21 69.29 57196.00 88888.00 2014-10-26 00:32:53.404 299 11342.21 69.27 57195.94 88888.00 2014-10-26 00:32:53.904 299 11342.21 69.21 57195.97 88888.00 2014-10-26 00:32:54.404 299 11342.26 69.22 57195.94 88888.00 2014-10-26 00:32:54.904 299 11342.26 69.18 57195.87 88888.00 2014-10-26 00:32:55.404 299 11342.26 69.14 57195.87 88888.00 2014-10-26 00:32:55.904 299 11342.24 69.18 57195.85 88888.00 2014-10-26 00:32:56.404 299 11342.21 69.14 57195.81 88888.00 2014-10-26 00:32:56.904 299 11342.21 69.15 57195.81 88888.00 2014-10-26 00:32:57.404 299 11342.17 69.14 57195.81 88888.00 2014-10-26 00:32:57.904 299 11342.14 69.15 57195.87 88888.00 2014-10-26 00:32:58.404 299 11342.11 69.08 57195.90 88888.00 2014-10-26 00:32:58.904 299 11342.09 69.05 57195.87 88888.00 2014-10-26 00:32:59.404 299 11342.09 69.00 57195.80 88888.00 2014-10-26 00:32:59.904 299 11342.11 68.99 57195.79 88888.00 2014-10-26 00:33:00.404 299 11342.17 69.00 57195.78 88888.00 2014-10-26 00:33:00.904 299 11342.16 68.98 57195.85 88888.00 2014-10-26 00:33:01.404 299 11342.13 68.93 57195.84 88888.00 2014-10-26 00:33:01.904 299 11342.11 68.92 57195.75 88888.00 2014-10-26 00:33:02.404 299 11342.13 68.94 57195.69 88888.00 2014-10-26 00:33:02.904 299 11342.10 68.95 57195.62 88888.00 2014-10-26 00:33:03.404 299 11342.05 68.95 57195.59 88888.00 2014-10-26 00:33:03.904 299 11342.10 68.94 57195.55 88888.00 2014-10-26 00:33:04.404 299 11342.12 68.91 57195.49 88888.00 2014-10-26 00:33:04.904 299 11342.11 68.90 57195.52 88888.00 2014-10-26 00:33:05.404 299 11342.09 68.90 57195.50 88888.00 2014-10-26 00:33:05.904 299 11342.11 68.88 57195.46 88888.00 2014-10-26 00:33:06.404 299 11342.14 68.87 57195.41 88888.00 2014-10-26 00:33:06.904 299 11342.10 68.85 57195.37 88888.00 2014-10-26 00:33:07.404 299 11342.10 68.87 57195.34 88888.00 2014-10-26 00:33:07.904 299 11342.13 68.87 57195.30 88888.00 2014-10-26 00:33:08.404 299 11342.09 68.90 57195.31 88888.00 2014-10-26 00:33:08.904 299 11342.09 68.85 57195.33 88888.00 2014-10-26 00:33:09.404 299 11342.13 68.81 57195.28 88888.00 2014-10-26 00:33:09.904 299 11342.13 68.84 57195.26 88888.00 2014-10-26 00:33:10.404 299 11342.14 68.84 57195.27 88888.00 2014-10-26 00:33:10.904 299 11342.20 68.85 57195.22 88888.00 2014-10-26 00:33:11.404 299 11342.18 68.78 57195.21 88888.00 2014-10-26 00:33:11.904 299 11342.18 68.77 57195.22 88888.00 2014-10-26 00:33:12.404 299 11342.19 68.79 57195.26 88888.00 2014-10-26 00:33:12.904 299 11342.19 68.79 57195.24 88888.00 2014-10-26 00:33:13.404 299 11342.17 68.71 57195.24 88888.00 2014-10-26 00:33:13.904 299 11342.18 68.66 57195.26 88888.00 2014-10-26 00:33:14.404 299 11342.23 68.61 57195.24 88888.00 2014-10-26 00:33:14.904 299 11342.21 68.60 57195.21 88888.00 2014-10-26 00:33:15.404 299 11342.20 68.59 57195.20 88888.00 2014-10-26 00:33:15.904 299 11342.24 68.58 57195.23 88888.00 2014-10-26 00:33:16.404 299 11342.20 68.57 57195.18 88888.00 2014-10-26 00:33:16.904 299 11342.19 68.59 57195.16 88888.00 2014-10-26 00:33:17.404 299 11342.19 68.58 57195.15 88888.00 2014-10-26 00:33:17.904 299 11342.18 68.51 57195.13 88888.00 2014-10-26 00:33:18.404 299 11342.20 68.52 57195.07 88888.00 2014-10-26 00:33:18.904 299 11342.23 68.56 57195.08 88888.00 2014-10-26 00:33:19.404 299 11342.27 68.54 57195.13 88888.00 2014-10-26 00:33:19.904 299 11342.30 68.49 57195.14 88888.00 2014-10-26 00:33:20.404 299 11342.28 68.50 57195.05 88888.00 2014-10-26 00:33:20.904 299 11342.24 68.50 57195.01 88888.00 2014-10-26 00:33:21.404 299 11342.24 68.49 57195.01 88888.00 2014-10-26 00:33:21.904 299 11342.24 68.49 57194.96 88888.00 2014-10-26 00:33:22.404 299 11342.25 68.54 57194.94 88888.00 2014-10-26 00:33:22.904 299 11342.24 68.51 57194.88 88888.00 2014-10-26 00:33:23.404 299 11342.25 68.54 57194.79 88888.00 2014-10-26 00:33:23.904 299 11342.26 68.51 57194.76 88888.00 2014-10-26 00:33:24.404 299 11342.25 68.52 57194.82 88888.00 2014-10-26 00:33:24.904 299 11342.24 68.56 57194.86 88888.00 2014-10-26 00:33:25.404 299 11342.23 68.58 57194.89 88888.00 2014-10-26 00:33:25.904 299 11342.26 68.56 57194.88 88888.00 2014-10-26 00:33:26.404 299 11342.25 68.50 57194.97 88888.00 2014-10-26 00:33:26.904 299 11342.25 68.51 57194.96 88888.00 2014-10-26 00:33:27.404 299 11342.26 68.50 57194.94 88888.00 2014-10-26 00:33:27.904 299 11342.26 68.50 57194.95 88888.00 2014-10-26 00:33:28.404 299 11342.26 68.51 57194.95 88888.00 2014-10-26 00:33:28.904 299 11342.27 68.54 57195.02 88888.00 2014-10-26 00:33:29.404 299 11342.25 68.53 57195.01 88888.00 2014-10-26 00:33:29.904 299 11342.31 68.52 57195.02 88888.00 2014-10-26 00:33:30.404 299 11342.33 68.51 57195.03 88888.00 2014-10-26 00:33:30.904 299 11342.32 68.49 57195.02 88888.00 2014-10-26 00:33:31.404 299 11342.34 68.52 57195.01 88888.00 2014-10-26 00:33:31.904 299 11342.34 68.56 57195.02 88888.00 2014-10-26 00:33:32.405 299 11342.33 68.52 57195.02 88888.00 2014-10-26 00:33:32.905 299 11342.37 68.47 57195.02 88888.00 2014-10-26 00:33:33.405 299 11342.35 68.51 57194.99 88888.00 2014-10-26 00:33:33.905 299 11342.34 68.53 57194.91 88888.00 2014-10-26 00:33:34.405 299 11342.35 68.56 57195.01 88888.00 2014-10-26 00:33:34.905 299 11342.38 68.56 57194.95 88888.00 2014-10-26 00:33:35.405 299 11342.39 68.59 57194.99 88888.00 2014-10-26 00:33:35.905 299 11342.44 68.59 57195.01 88888.00 2014-10-26 00:33:36.405 299 11342.47 68.54 57195.05 88888.00 2014-10-26 00:33:36.905 299 11342.49 68.52 57195.07 88888.00 2014-10-26 00:33:37.405 299 11342.52 68.50 57195.05 88888.00 2014-10-26 00:33:37.905 299 11342.49 68.46 57195.01 88888.00 2014-10-26 00:33:38.405 299 11342.54 68.47 57195.04 88888.00 2014-10-26 00:33:38.905 299 11342.59 68.46 57195.03 88888.00 2014-10-26 00:33:39.405 299 11342.63 68.45 57194.99 88888.00 2014-10-26 00:33:39.905 299 11342.65 68.43 57194.91 88888.00 2014-10-26 00:33:40.405 299 11342.73 68.41 57194.90 88888.00 2014-10-26 00:33:40.905 299 11342.70 68.39 57194.95 88888.00 2014-10-26 00:33:41.405 299 11342.72 68.43 57194.95 88888.00 2014-10-26 00:33:41.905 299 11342.73 68.43 57194.92 88888.00 2014-10-26 00:33:42.405 299 11342.73 68.40 57194.94 88888.00 2014-10-26 00:33:42.905 299 11342.76 68.36 57194.94 88888.00 2014-10-26 00:33:43.405 299 11342.79 68.39 57194.91 88888.00 2014-10-26 00:33:43.905 299 11342.81 68.46 57194.97 88888.00 2014-10-26 00:33:44.405 299 11342.82 68.46 57195.01 88888.00 2014-10-26 00:33:44.905 299 11342.82 68.41 57195.02 88888.00 2014-10-26 00:33:45.405 299 11342.83 68.36 57195.01 88888.00 2014-10-26 00:33:45.905 299 11342.86 68.37 57194.98 88888.00 2014-10-26 00:33:46.405 299 11342.83 68.36 57194.97 88888.00 2014-10-26 00:33:46.905 299 11342.82 68.34 57195.03 88888.00 2014-10-26 00:33:47.405 299 11342.81 68.36 57195.03 88888.00 2014-10-26 00:33:47.905 299 11342.80 68.38 57195.03 88888.00 2014-10-26 00:33:48.405 299 11342.80 68.38 57195.04 88888.00 2014-10-26 00:33:48.905 299 11342.84 68.39 57195.07 88888.00 2014-10-26 00:33:49.405 299 11342.83 68.41 57195.09 88888.00 2014-10-26 00:33:49.905 299 11342.84 68.38 57195.05 88888.00 2014-10-26 00:33:50.405 299 11342.88 68.37 57195.02 88888.00 2014-10-26 00:33:50.905 299 11342.88 68.39 57195.04 88888.00 2014-10-26 00:33:51.405 299 11342.90 68.41 57195.11 88888.00 2014-10-26 00:33:51.905 299 11342.88 68.43 57195.03 88888.00 2014-10-26 00:33:52.405 299 11342.91 68.46 57194.95 88888.00 2014-10-26 00:33:52.905 299 11342.96 68.44 57194.88 88888.00 2014-10-26 00:33:53.405 299 11342.97 68.43 57194.88 88888.00 2014-10-26 00:33:53.905 299 11343.01 68.41 57194.89 88888.00 2014-10-26 00:33:54.405 299 11343.02 68.40 57194.90 88888.00 2014-10-26 00:33:54.905 299 11343.04 68.41 57194.89 88888.00 2014-10-26 00:33:55.405 299 11343.05 68.40 57194.94 88888.00 2014-10-26 00:33:55.905 299 11343.09 68.41 57194.90 88888.00 2014-10-26 00:33:56.405 299 11343.14 68.38 57194.85 88888.00 2014-10-26 00:33:56.905 299 11343.14 68.32 57194.79 88888.00 2014-10-26 00:33:57.405 299 11343.15 68.30 57194.76 88888.00 2014-10-26 00:33:57.905 299 11343.18 68.29 57194.76 88888.00 2014-10-26 00:33:58.405 299 11343.23 68.32 57194.82 88888.00 2014-10-26 00:33:58.905 299 11343.25 68.32 57194.77 88888.00 2014-10-26 00:33:59.405 299 11343.22 68.31 57194.76 88888.00 2014-10-26 00:33:59.905 299 11343.24 68.31 57194.72 88888.00 2014-10-26 00:34:00.405 299 11343.30 68.30 57194.77 88888.00 2014-10-26 00:34:00.905 299 11343.30 68.26 57194.76 88888.00 2014-10-26 00:34:01.405 299 11343.28 68.31 57194.76 88888.00 2014-10-26 00:34:01.905 299 11343.31 68.30 57194.72 88888.00 2014-10-26 00:34:02.405 299 11343.31 68.25 57194.71 88888.00 2014-10-26 00:34:02.905 299 11343.34 68.26 57194.66 88888.00 2014-10-26 00:34:03.405 299 11343.41 68.26 57194.66 88888.00 2014-10-26 00:34:03.905 299 11343.42 68.24 57194.66 88888.00 2014-10-26 00:34:04.405 299 11343.43 68.23 57194.75 88888.00 2014-10-26 00:34:04.905 299 11343.41 68.23 57194.71 88888.00 2014-10-26 00:34:05.405 299 11343.41 68.25 57194.68 88888.00 2014-10-26 00:34:05.905 299 11343.42 68.27 57194.69 88888.00 2014-10-26 00:34:06.405 299 11343.45 68.25 57194.68 88888.00 2014-10-26 00:34:06.905 299 11343.48 68.27 57194.62 88888.00 2014-10-26 00:34:07.405 299 11343.55 68.25 57194.60 88888.00 2014-10-26 00:34:07.905 299 11343.56 68.23 57194.60 88888.00 2014-10-26 00:34:08.405 299 11343.53 68.25 57194.62 88888.00 2014-10-26 00:34:08.905 299 11343.55 68.29 57194.57 88888.00 2014-10-26 00:34:09.405 299 11343.55 68.29 57194.50 88888.00 2014-10-26 00:34:09.905 299 11343.57 68.26 57194.54 88888.00 2014-10-26 00:34:10.405 299 11343.60 68.22 57194.50 88888.00 2014-10-26 00:34:10.905 299 11343.65 68.22 57194.50 88888.00 2014-10-26 00:34:11.405 299 11343.67 68.20 57194.46 88888.00 2014-10-26 00:34:11.905 299 11343.66 68.22 57194.52 88888.00 2014-10-26 00:34:12.405 299 11343.69 68.22 57194.50 88888.00 2014-10-26 00:34:12.905 299 11343.74 68.20 57194.43 88888.00 2014-10-26 00:34:13.405 299 11343.70 68.20 57194.40 88888.00 2014-10-26 00:34:13.905 299 11343.69 68.18 57194.38 88888.00 2014-10-26 00:34:14.405 299 11343.70 68.20 57194.31 88888.00 2014-10-26 00:34:14.905 299 11343.77 68.24 57194.31 88888.00 2014-10-26 00:34:15.405 299 11343.81 68.25 57194.40 88888.00 2014-10-26 00:34:15.905 299 11343.83 68.26 57194.43 88888.00 2014-10-26 00:34:16.405 299 11343.87 68.25 57194.44 88888.00 2014-10-26 00:34:16.905 299 11343.83 68.24 57194.45 88888.00 2014-10-26 00:34:17.405 299 11343.77 68.23 57194.40 88888.00 2014-10-26 00:34:17.905 299 11343.80 68.23 57194.40 88888.00 2014-10-26 00:34:18.405 299 11343.85 68.22 57194.46 88888.00 2014-10-26 00:34:18.905 299 11343.92 68.20 57194.44 88888.00 2014-10-26 00:34:19.405 299 11343.91 68.17 57194.40 88888.00 2014-10-26 00:34:19.905 299 11343.94 68.15 57194.38 88888.00 2014-10-26 00:34:20.405 299 11343.98 68.16 57194.38 88888.00 2014-10-26 00:34:20.905 299 11344.01 68.12 57194.36 88888.00 2014-10-26 00:34:21.405 299 11344.05 68.09 57194.39 88888.00 2014-10-26 00:34:21.905 299 11344.04 68.09 57194.44 88888.00 2014-10-26 00:34:22.405 299 11344.02 68.11 57194.47 88888.00 2014-10-26 00:34:22.905 299 11344.07 68.13 57194.54 88888.00 2014-10-26 00:34:23.405 299 11344.07 68.12 57194.60 88888.00 2014-10-26 00:34:23.905 299 11344.06 68.11 57194.64 88888.00 2014-10-26 00:34:24.405 299 11344.09 68.09 57194.63 88888.00 2014-10-26 00:34:24.905 299 11344.14 68.06 57194.65 88888.00 2014-10-26 00:34:25.405 299 11344.18 68.05 57194.71 88888.00 2014-10-26 00:34:25.905 299 11344.18 68.10 57194.68 88888.00 2014-10-26 00:34:26.405 299 11344.21 68.11 57194.72 88888.00 2014-10-26 00:34:26.905 299 11344.20 68.12 57194.77 88888.00 2014-10-26 00:34:27.405 299 11344.22 68.12 57194.76 88888.00 2014-10-26 00:34:27.905 299 11344.23 68.15 57194.78 88888.00 2014-10-26 00:34:28.405 299 11344.23 68.15 57194.75 88888.00 2014-10-26 00:34:28.905 299 11344.25 68.13 57194.66 88888.00 2014-10-26 00:34:29.405 299 11344.28 68.12 57194.59 88888.00 2014-10-26 00:34:29.905 299 11344.29 68.12 57194.59 88888.00 2014-10-26 00:34:30.405 299 11344.33 68.16 57194.56 88888.00 2014-10-26 00:34:30.905 299 11344.32 68.12 57194.51 88888.00 2014-10-26 00:34:31.405 299 11344.35 68.09 57194.41 88888.00 2014-10-26 00:34:31.905 299 11344.42 68.09 57194.36 88888.00 2014-10-26 00:34:32.405 299 11344.41 68.10 57194.33 88888.00 2014-10-26 00:34:32.905 299 11344.43 68.09 57194.28 88888.00 2014-10-26 00:34:33.405 299 11344.49 68.05 57194.20 88888.00 2014-10-26 00:34:33.905 299 11344.53 68.06 57194.26 88888.00 2014-10-26 00:34:34.405 299 11344.56 68.04 57194.26 88888.00 2014-10-26 00:34:34.905 299 11344.56 68.00 57194.20 88888.00 2014-10-26 00:34:35.405 299 11344.56 67.96 57194.22 88888.00 2014-10-26 00:34:35.905 299 11344.57 67.99 57194.22 88888.00 2014-10-26 00:34:36.405 299 11344.60 68.02 57194.21 88888.00 2014-10-26 00:34:36.905 299 11344.58 67.98 57194.22 88888.00 2014-10-26 00:34:37.405 299 11344.63 67.93 57194.19 88888.00 2014-10-26 00:34:37.905 299 11344.64 67.95 57194.14 88888.00 2014-10-26 00:34:38.405 299 11344.67 67.96 57194.06 88888.00 2014-10-26 00:34:38.905 299 11344.68 67.98 57194.06 88888.00 2014-10-26 00:34:39.405 299 11344.74 67.99 57194.09 88888.00 2014-10-26 00:34:39.905 299 11344.80 67.99 57194.13 88888.00 2014-10-26 00:34:40.405 299 11344.78 68.00 57194.17 88888.00 2014-10-26 00:34:40.905 299 11344.77 68.00 57194.21 88888.00 2014-10-26 00:34:41.405 299 11344.80 68.02 57194.18 88888.00 2014-10-26 00:34:41.905 299 11344.80 68.03 57194.20 88888.00 2014-10-26 00:34:42.405 299 11344.80 68.03 57194.26 88888.00 2014-10-26 00:34:42.905 299 11344.89 68.05 57194.26 88888.00 2014-10-26 00:34:43.405 299 11344.92 68.04 57194.22 88888.00 2014-10-26 00:34:43.905 299 11344.97 68.03 57194.13 88888.00 2014-10-26 00:34:44.405 299 11344.98 67.98 57194.11 88888.00 2014-10-26 00:34:44.905 299 11344.97 68.03 57194.13 88888.00 2014-10-26 00:34:45.405 299 11344.95 68.09 57194.14 88888.00 2014-10-26 00:34:45.905 299 11344.96 68.06 57194.19 88888.00 2014-10-26 00:34:46.405 299 11344.98 68.02 57194.17 88888.00 2014-10-26 00:34:46.905 299 11345.01 67.98 57194.19 88888.00 2014-10-26 00:34:47.405 299 11344.99 67.96 57194.15 88888.00 2014-10-26 00:34:47.905 299 11345.01 67.96 57194.12 88888.00 2014-10-26 00:34:48.405 299 11345.08 68.02 57194.05 88888.00 2014-10-26 00:34:48.905 299 11345.05 68.02 57194.04 88888.00 2014-10-26 00:34:49.405 299 11345.04 68.02 57194.07 88888.00 2014-10-26 00:34:49.905 299 11345.06 67.98 57194.05 88888.00 2014-10-26 00:34:50.405 299 11345.09 67.96 57193.98 88888.00 2014-10-26 00:34:50.905 299 11345.15 67.95 57193.93 88888.00 2014-10-26 00:34:51.405 299 11345.13 67.92 57193.94 88888.00 2014-10-26 00:34:51.905 299 11345.18 67.99 57193.89 88888.00 2014-10-26 00:34:52.405 299 11345.22 68.00 57193.87 88888.00 2014-10-26 00:34:52.905 299 11345.25 68.02 57193.92 88888.00 2014-10-26 00:34:53.405 299 11345.22 68.04 57193.95 88888.00 2014-10-26 00:34:53.905 299 11345.20 68.05 57193.87 88888.00 2014-10-26 00:34:54.405 299 11345.22 68.03 57193.87 88888.00 2014-10-26 00:34:54.905 299 11345.24 68.00 57193.82 88888.00 2014-10-26 00:34:55.405 299 11345.27 68.03 57193.92 88888.00 2014-10-26 00:34:55.905 299 11345.30 68.02 57193.95 88888.00 2014-10-26 00:34:56.405 299 11345.34 68.02 57193.93 88888.00 2014-10-26 00:34:56.905 299 11345.31 68.03 57193.95 88888.00 2014-10-26 00:34:57.405 299 11345.29 67.98 57193.95 88888.00 2014-10-26 00:34:57.905 299 11345.24 67.93 57194.00 88888.00 2014-10-26 00:34:58.405 299 11345.30 67.92 57194.02 88888.00 2014-10-26 00:34:58.905 299 11345.38 67.95 57194.02 88888.00 2014-10-26 00:34:59.405 299 11345.39 67.93 57193.99 88888.00 2014-10-26 00:34:59.905 299 11345.38 67.86 57193.96 88888.00 2014-10-26 00:35:00.405 299 11345.34 67.88 57193.99 88888.00 2014-10-26 00:35:00.905 299 11345.37 67.84 57193.98 88888.00 2014-10-26 00:35:01.405 299 11345.38 67.83 57193.95 88888.00 2014-10-26 00:35:01.905 299 11345.40 67.82 57193.91 88888.00 2014-10-26 00:35:02.405 299 11345.44 67.82 57193.93 88888.00 2014-10-26 00:35:02.905 299 11345.53 67.81 57194.00 88888.00 2014-10-26 00:35:03.405 299 11345.54 67.82 57194.09 88888.00 2014-10-26 00:35:03.905 299 11345.58 67.81 57194.06 88888.00 2014-10-26 00:35:04.405 299 11345.57 67.83 57194.02 88888.00 2014-10-26 00:35:04.905 299 11345.59 67.84 57194.05 88888.00 2014-10-26 00:35:05.405 299 11345.62 67.82 57194.06 88888.00 2014-10-26 00:35:05.905 299 11345.65 67.77 57193.98 88888.00 2014-10-26 00:35:06.405 299 11345.65 67.73 57193.95 88888.00 2014-10-26 00:35:06.905 299 11345.68 67.70 57193.91 88888.00 2014-10-26 00:35:07.405 299 11345.75 67.72 57193.85 88888.00 2014-10-26 00:35:07.905 299 11345.75 67.66 57193.81 88888.00 2014-10-26 00:35:08.405 299 11345.76 67.66 57193.87 88888.00 2014-10-26 00:35:08.905 299 11345.82 67.64 57193.87 88888.00 2014-10-26 00:35:09.405 299 11345.81 67.61 57193.89 88888.00 2014-10-26 00:35:09.905 299 11345.80 67.58 57193.93 88888.00 2014-10-26 00:35:10.405 299 11345.80 67.59 57193.91 88888.00 2014-10-26 00:35:10.905 299 11345.76 67.57 57193.83 88888.00 2014-10-26 00:35:11.405 299 11345.79 67.58 57193.79 88888.00 2014-10-26 00:35:11.905 299 11345.86 67.58 57193.88 88888.00 2014-10-26 00:35:12.405 299 11345.87 67.55 57194.01 88888.00 2014-10-26 00:35:12.905 299 11345.82 67.58 57193.96 88888.00 2014-10-26 00:35:13.405 299 11345.86 67.61 57194.04 88888.00 2014-10-26 00:35:13.905 299 11345.92 67.57 57194.09 88888.00 2014-10-26 00:35:14.405 299 11345.90 67.59 57194.15 88888.00 2014-10-26 00:35:14.905 299 11345.93 67.63 57194.20 88888.00 2014-10-26 00:35:15.405 299 11345.94 67.62 57194.18 88888.00 2014-10-26 00:35:15.905 299 11345.92 67.59 57194.15 88888.00 2014-10-26 00:35:16.405 299 11345.86 67.62 57194.19 88888.00 2014-10-26 00:35:16.905 299 11345.93 67.65 57194.22 88888.00 2014-10-26 00:35:17.405 299 11345.89 67.59 57194.20 88888.00 2014-10-26 00:35:17.905 299 11345.85 67.59 57194.24 88888.00 2014-10-26 00:35:18.405 299 11345.89 67.59 57194.27 88888.00 2014-10-26 00:35:18.905 299 11345.89 67.59 57194.28 88888.00 2014-10-26 00:35:19.405 299 11345.92 67.58 57194.28 88888.00 2014-10-26 00:35:19.905 299 11345.90 67.61 57194.27 88888.00 2014-10-26 00:35:20.405 299 11345.90 67.61 57194.31 88888.00 2014-10-26 00:35:20.905 299 11345.92 67.62 57194.38 88888.00 2014-10-26 00:35:21.405 299 11345.86 67.62 57194.37 88888.00 2014-10-26 00:35:21.905 299 11345.86 67.61 57194.28 88888.00 2014-10-26 00:35:22.405 299 11345.90 67.58 57194.18 88888.00 2014-10-26 00:35:22.905 299 11345.95 67.61 57194.15 88888.00 2014-10-26 00:35:23.405 299 11345.97 67.61 57194.19 88888.00 2014-10-26 00:35:23.905 299 11346.05 67.62 57194.21 88888.00 2014-10-26 00:35:24.405 299 11346.02 67.61 57194.09 88888.00 2014-10-26 00:35:24.905 299 11346.05 67.57 57194.01 88888.00 2014-10-26 00:35:25.405 299 11346.10 67.57 57194.05 88888.00 2014-10-26 00:35:25.905 299 11346.13 67.56 57194.04 88888.00 2014-10-26 00:35:26.405 299 11346.07 67.54 57194.05 88888.00 2014-10-26 00:35:26.905 299 11346.07 67.51 57194.07 88888.00 2014-10-26 00:35:27.405 299 11346.15 67.51 57194.14 88888.00 2014-10-26 00:35:27.905 299 11346.17 67.51 57194.07 88888.00 2014-10-26 00:35:28.405 299 11346.19 67.51 57194.05 88888.00 2014-10-26 00:35:28.905 299 11346.22 67.48 57194.00 88888.00 2014-10-26 00:35:29.405 299 11346.30 67.48 57194.04 88888.00 2014-10-26 00:35:29.905 299 11346.36 67.49 57194.09 88888.00 2014-10-26 00:35:30.405 299 11346.34 67.47 57194.09 88888.00 2014-10-26 00:35:30.905 299 11346.29 67.45 57194.11 88888.00 2014-10-26 00:35:31.405 299 11346.27 67.44 57194.11 88888.00 2014-10-26 00:35:31.905 299 11346.28 67.39 57194.19 88888.00 2014-10-26 00:35:32.405 299 11346.29 67.41 57194.24 88888.00 2014-10-26 00:35:32.905 299 11346.35 67.36 57194.27 88888.00 2014-10-26 00:35:33.405 299 11346.34 67.36 57194.27 88888.00 2014-10-26 00:35:33.905 299 11346.37 67.38 57194.27 88888.00 2014-10-26 00:35:34.405 299 11346.33 67.38 57194.31 88888.00 2014-10-26 00:35:34.905 299 11346.29 67.43 57194.31 88888.00 2014-10-26 00:35:35.405 299 11346.30 67.45 57194.31 88888.00 2014-10-26 00:35:35.905 299 11346.33 67.48 57194.33 88888.00 2014-10-26 00:35:36.405 299 11346.38 67.43 57194.30 88888.00 2014-10-26 00:35:36.905 299 11346.40 67.44 57194.28 88888.00 2014-10-26 00:35:37.405 299 11346.45 67.45 57194.34 88888.00 2014-10-26 00:35:37.905 299 11346.48 67.45 57194.33 88888.00 2014-10-26 00:35:38.405 299 11346.49 67.47 57194.38 88888.00 2014-10-26 00:35:38.905 299 11346.45 67.47 57194.37 88888.00 2014-10-26 00:35:39.405 299 11346.45 67.49 57194.39 88888.00 2014-10-26 00:35:39.905 299 11346.45 67.52 57194.47 88888.00 2014-10-26 00:35:40.405 299 11346.47 67.55 57194.46 88888.00 2014-10-26 00:35:40.905 299 11346.45 67.55 57194.43 88888.00 2014-10-26 00:35:41.405 299 11346.47 67.57 57194.52 88888.00 2014-10-26 00:35:41.905 299 11346.45 67.58 57194.59 88888.00 2014-10-26 00:35:42.405 299 11346.45 67.57 57194.63 88888.00 2014-10-26 00:35:42.905 299 11346.44 67.55 57194.59 88888.00 2014-10-26 00:35:43.405 299 11346.42 67.56 57194.56 88888.00 2014-10-26 00:35:43.905 299 11346.41 67.57 57194.59 88888.00 2014-10-26 00:35:44.405 299 11346.44 67.61 57194.60 88888.00 2014-10-26 00:35:44.905 299 11346.48 67.57 57194.58 88888.00 2014-10-26 00:35:45.405 299 11346.54 67.56 57194.58 88888.00 2014-10-26 00:35:45.905 299 11346.55 67.52 57194.58 88888.00 2014-10-26 00:35:46.405 299 11346.55 67.52 57194.63 88888.00 2014-10-26 00:35:46.905 299 11346.55 67.49 57194.63 88888.00 2014-10-26 00:35:47.405 299 11346.63 67.49 57194.68 88888.00 2014-10-26 00:35:47.905 299 11346.68 67.48 57194.69 88888.00 2014-10-26 00:35:48.405 299 11346.68 67.48 57194.68 88888.00 2014-10-26 00:35:48.905 299 11346.69 67.44 57194.65 88888.00 2014-10-26 00:35:49.405 299 11346.68 67.42 57194.63 88888.00 2014-10-26 00:35:49.905 299 11346.66 67.38 57194.65 88888.00 2014-10-26 00:35:50.405 299 11346.68 67.39 57194.68 88888.00 2014-10-26 00:35:50.905 299 11346.70 67.39 57194.71 88888.00 2014-10-26 00:35:51.405 299 11346.70 67.36 57194.70 88888.00 2014-10-26 00:35:51.905 299 11346.73 67.35 57194.70 88888.00 2014-10-26 00:35:52.405 299 11346.75 67.37 57194.70 88888.00 2014-10-26 00:35:52.905 299 11346.78 67.42 57194.73 88888.00 2014-10-26 00:35:53.405 299 11346.78 67.36 57194.69 88888.00 2014-10-26 00:35:53.905 299 11346.80 67.35 57194.69 88888.00 2014-10-26 00:35:54.405 299 11346.79 67.34 57194.68 88888.00 2014-10-26 00:35:54.905 299 11346.79 67.35 57194.66 88888.00 2014-10-26 00:35:55.405 299 11346.78 67.31 57194.68 88888.00 2014-10-26 00:35:55.905 299 11346.80 67.34 57194.66 88888.00 2014-10-26 00:35:56.405 299 11346.87 67.39 57194.64 88888.00 2014-10-26 00:35:56.905 299 11346.85 67.43 57194.65 88888.00 2014-10-26 00:35:57.405 299 11346.86 67.42 57194.72 88888.00 2014-10-26 00:35:57.905 299 11346.89 67.42 57194.70 88888.00 2014-10-26 00:35:58.405 299 11346.91 67.39 57194.78 88888.00 2014-10-26 00:35:58.905 299 11346.90 67.36 57194.79 88888.00 2014-10-26 00:35:59.405 299 11346.87 67.39 57194.81 88888.00 2014-10-26 00:35:59.905 299 11346.89 67.38 57194.84 88888.00 2014-10-26 00:36:00.405 299 11346.91 67.42 57194.85 88888.00 2014-10-26 00:36:00.905 299 11346.91 67.45 57194.88 88888.00 2014-10-26 00:36:01.405 299 11346.93 67.41 57194.94 88888.00 2014-10-26 00:36:01.905 299 11346.91 67.43 57194.94 88888.00 2014-10-26 00:36:02.405 299 11346.91 67.45 57194.92 88888.00 2014-10-26 00:36:02.905 299 11346.90 67.44 57194.98 88888.00 2014-10-26 00:36:03.405 299 11346.93 67.43 57194.99 88888.00 2014-10-26 00:36:03.905 299 11346.92 67.44 57195.03 88888.00 2014-10-26 00:36:04.405 299 11346.92 67.43 57195.09 88888.00 2014-10-26 00:36:04.905 299 11346.93 67.42 57195.11 88888.00 2014-10-26 00:36:05.405 299 11346.94 67.47 57195.11 88888.00 2014-10-26 00:36:05.905 299 11346.94 67.45 57195.07 88888.00 2014-10-26 00:36:06.405 299 11346.97 67.43 57195.08 88888.00 2014-10-26 00:36:06.905 299 11346.97 67.44 57195.07 88888.00 2014-10-26 00:36:07.405 299 11346.99 67.41 57195.11 88888.00 2014-10-26 00:36:07.905 299 11347.00 67.37 57195.10 88888.00 2014-10-26 00:36:08.405 299 11346.99 67.34 57195.04 88888.00 2014-10-26 00:36:08.905 299 11346.98 67.38 57195.07 88888.00 2014-10-26 00:36:09.405 299 11347.01 67.39 57195.10 88888.00 2014-10-26 00:36:09.905 299 11347.01 67.38 57195.14 88888.00 2014-10-26 00:36:10.405 299 11347.00 67.38 57195.16 88888.00 2014-10-26 00:36:10.905 299 11346.93 67.37 57195.15 88888.00 2014-10-26 00:36:11.405 299 11346.99 67.39 57195.08 88888.00 2014-10-26 00:36:11.905 299 11347.03 67.39 57195.01 88888.00 2014-10-26 00:36:12.405 299 11347.03 67.43 57194.99 88888.00 2014-10-26 00:36:12.905 299 11347.05 67.41 57194.84 88888.00 2014-10-26 00:36:13.405 299 11347.11 67.32 57194.85 88888.00 2014-10-26 00:36:13.905 299 11347.08 67.32 57194.88 88888.00 2014-10-26 00:36:14.405 299 11347.05 67.36 57194.88 88888.00 2014-10-26 00:36:14.905 299 11347.05 67.32 57194.79 88888.00 2014-10-26 00:36:15.405 299 11347.05 67.36 57194.84 88888.00 2014-10-26 00:36:15.905 299 11347.07 67.36 57194.86 88888.00 2014-10-26 00:36:16.405 299 11347.11 67.37 57194.83 88888.00 2014-10-26 00:36:16.905 299 11347.10 67.35 57194.84 88888.00 2014-10-26 00:36:17.405 299 11347.10 67.31 57194.83 88888.00 2014-10-26 00:36:17.905 299 11347.11 67.30 57194.76 88888.00 2014-10-26 00:36:18.405 299 11347.07 67.29 57194.91 88888.00 2014-10-26 00:36:18.905 299 11347.08 67.29 57194.96 88888.00 2014-10-26 00:36:19.405 299 11347.15 67.30 57194.94 88888.00 2014-10-26 00:36:19.905 299 11347.18 67.29 57194.92 88888.00 2014-10-26 00:36:20.405 299 11347.17 67.29 57194.90 88888.00 2014-10-26 00:36:20.905 299 11347.18 67.31 57194.91 88888.00 2014-10-26 00:36:21.405 299 11347.19 67.28 57194.89 88888.00 2014-10-26 00:36:21.905 299 11347.19 67.24 57194.84 88888.00 2014-10-26 00:36:22.405 299 11347.21 67.25 57194.85 88888.00 2014-10-26 00:36:22.905 299 11347.21 67.28 57194.90 88888.00 2014-10-26 00:36:23.405 299 11347.18 67.29 57194.95 88888.00 2014-10-26 00:36:23.905 299 11347.15 67.29 57194.96 88888.00 2014-10-26 00:36:24.405 299 11347.20 67.29 57194.91 88888.00 2014-10-26 00:36:24.905 299 11347.15 67.30 57194.91 88888.00 2014-10-26 00:36:25.405 299 11347.17 67.29 57194.96 88888.00 2014-10-26 00:36:25.905 299 11347.18 67.27 57194.90 88888.00 2014-10-26 00:36:26.405 299 11347.15 67.29 57194.89 88888.00 2014-10-26 00:36:26.905 299 11347.12 67.28 57194.90 88888.00 2014-10-26 00:36:27.405 299 11347.13 67.28 57194.91 88888.00 2014-10-26 00:36:27.905 299 11347.17 67.27 57195.03 88888.00 2014-10-26 00:36:28.405 299 11347.15 67.24 57195.05 88888.00 2014-10-26 00:36:28.905 299 11347.15 67.28 57194.96 88888.00 2014-10-26 00:36:29.405 299 11347.13 67.28 57194.91 88888.00 2014-10-26 00:36:29.905 299 11347.14 67.30 57194.95 88888.00 2014-10-26 00:36:30.405 299 11347.15 67.30 57194.97 88888.00 2014-10-26 00:36:30.905 299 11347.15 67.30 57194.99 88888.00 2014-10-26 00:36:31.405 299 11347.13 67.32 57194.95 88888.00 2014-10-26 00:36:31.905 299 11347.17 67.34 57194.95 88888.00 2014-10-26 00:36:32.405 299 11347.18 67.37 57194.99 88888.00 2014-10-26 00:36:32.905 299 11347.12 67.32 57194.99 88888.00 2014-10-26 00:36:33.405 299 11347.14 67.32 57195.02 88888.00 2014-10-26 00:36:33.905 299 11347.20 67.32 57194.92 88888.00 2014-10-26 00:36:34.405 299 11347.22 67.31 57194.85 88888.00 2014-10-26 00:36:34.905 299 11347.27 67.30 57194.75 88888.00 2014-10-26 00:36:35.405 299 11347.22 67.31 57194.70 88888.00 2014-10-26 00:36:35.905 299 11347.21 67.27 57194.77 88888.00 2014-10-26 00:36:36.405 299 11347.22 67.29 57194.84 88888.00 2014-10-26 00:36:36.905 299 11347.31 67.27 57194.81 88888.00 2014-10-26 00:36:37.405 299 11347.24 67.22 57194.83 88888.00 2014-10-26 00:36:37.905 299 11347.24 67.24 57194.76 88888.00 2014-10-26 00:36:38.405 299 11347.32 67.22 57194.66 88888.00 2014-10-26 00:36:38.905 299 11347.29 67.23 57194.69 88888.00 2014-10-26 00:36:39.405 299 11347.27 67.23 57194.73 88888.00 2014-10-26 00:36:39.905 299 11347.29 67.24 57194.73 88888.00 2014-10-26 00:36:40.405 299 11347.28 67.22 57194.76 88888.00 2014-10-26 00:36:40.905 299 11347.22 67.23 57194.77 88888.00 2014-10-26 00:36:41.405 299 11347.25 67.23 57194.77 88888.00 2014-10-26 00:36:41.905 299 11347.29 67.29 57194.78 88888.00 2014-10-26 00:36:42.405 299 11347.29 67.27 57194.81 88888.00 2014-10-26 00:36:42.905 299 11347.29 67.28 57194.86 88888.00 2014-10-26 00:36:43.405 299 11347.24 67.29 57194.92 88888.00 2014-10-26 00:36:43.905 299 11347.26 67.30 57194.97 88888.00 2014-10-26 00:36:44.405 299 11347.25 67.34 57194.99 88888.00 2014-10-26 00:36:44.905 299 11347.24 67.32 57194.99 88888.00 2014-10-26 00:36:45.405 299 11347.24 67.32 57194.95 88888.00 2014-10-26 00:36:45.905 299 11347.25 67.32 57194.96 88888.00 2014-10-26 00:36:46.405 299 11347.24 67.32 57195.04 88888.00 2014-10-26 00:36:46.905 299 11347.26 67.38 57195.10 88888.00 2014-10-26 00:36:47.405 299 11347.27 67.41 57195.22 88888.00 2014-10-26 00:36:47.905 299 11347.24 67.42 57195.14 88888.00 2014-10-26 00:36:48.405 299 11347.21 67.43 57195.10 88888.00 2014-10-26 00:36:48.905 299 11347.20 67.45 57195.09 88888.00 2014-10-26 00:36:49.405 299 11347.19 67.48 57195.09 88888.00 2014-10-26 00:36:49.905 299 11347.21 67.51 57195.04 88888.00 2014-10-26 00:36:50.405 299 11347.25 67.49 57195.07 88888.00 2014-10-26 00:36:50.905 299 11347.22 67.51 57195.08 88888.00 2014-10-26 00:36:51.405 299 11347.19 67.56 57195.07 88888.00 2014-10-26 00:36:51.905 299 11347.21 67.52 57195.03 88888.00 2014-10-26 00:36:52.405 299 11347.24 67.51 57195.02 88888.00 2014-10-26 00:36:52.905 299 11347.20 67.54 57195.02 88888.00 2014-10-26 00:36:53.405 299 11347.21 67.55 57194.89 88888.00 2014-10-26 00:36:53.905 299 11347.27 67.52 57194.76 88888.00 2014-10-26 00:36:54.405 299 11347.28 67.59 57194.76 88888.00 2014-10-26 00:36:54.905 299 11347.26 67.59 57194.91 88888.00 2014-10-26 00:36:55.405 299 11347.27 67.57 57194.88 88888.00 2014-10-26 00:36:55.905 299 11347.24 67.54 57194.85 88888.00 2014-10-26 00:36:56.405 299 11347.33 67.49 57194.85 88888.00 2014-10-26 00:36:56.905 299 11347.38 67.51 57194.91 88888.00 2014-10-26 00:36:57.405 299 11347.38 67.47 57194.99 88888.00 2014-10-26 00:36:57.905 299 11347.44 67.49 57195.05 88888.00 2014-10-26 00:36:58.405 299 11347.48 67.52 57195.08 88888.00 2014-10-26 00:36:58.905 299 11347.44 67.52 57195.14 88888.00 2014-10-26 00:36:59.405 299 11347.40 67.51 57195.10 88888.00 2014-10-26 00:36:59.905 299 11347.42 67.51 57195.08 88888.00 2014-10-26 00:37:00.405 299 11347.45 67.52 57195.15 88888.00 2014-10-26 00:37:00.905 299 11347.44 67.51 57195.17 88888.00 2014-10-26 00:37:01.405 299 11347.44 67.52 57195.17 88888.00 2014-10-26 00:37:01.905 299 11347.46 67.56 57195.13 88888.00 2014-10-26 00:37:02.405 299 11347.46 67.57 57195.28 88888.00 2014-10-26 00:37:02.905 299 11347.45 67.58 57195.30 88888.00 2014-10-26 00:37:03.405 299 11347.44 67.69 57195.24 88888.00 2014-10-26 00:37:03.905 299 11347.49 67.71 57195.28 88888.00 2014-10-26 00:37:04.405 299 11347.53 67.70 57195.18 88888.00 2014-10-26 00:37:04.905 299 11347.52 67.66 57195.24 88888.00 2014-10-26 00:37:05.405 299 11347.48 67.68 57195.30 88888.00 2014-10-26 00:37:05.905 299 11347.51 67.71 57195.28 88888.00 2014-10-26 00:37:06.405 299 11347.52 67.71 57195.35 88888.00 2014-10-26 00:37:06.905 299 11347.49 67.70 57195.28 88888.00 2014-10-26 00:37:07.406 299 11347.47 67.65 57195.22 88888.00 2014-10-26 00:37:07.906 299 11347.54 67.63 57195.20 88888.00 2014-10-26 00:37:08.406 299 11347.58 67.66 57195.24 88888.00 2014-10-26 00:37:08.906 299 11347.56 67.70 57195.24 88888.00 2014-10-26 00:37:09.406 299 11347.54 67.76 57195.24 88888.00 2014-10-26 00:37:09.906 299 11347.51 67.72 57195.23 88888.00 2014-10-26 00:37:10.406 299 11347.55 67.73 57195.26 88888.00 2014-10-26 00:37:10.906 299 11347.56 67.73 57195.24 88888.00 2014-10-26 00:37:11.406 299 11347.55 67.72 57195.31 88888.00 2014-10-26 00:37:11.906 299 11347.54 67.73 57195.29 88888.00 2014-10-26 00:37:12.406 299 11347.51 67.77 57195.27 88888.00 2014-10-26 00:37:12.906 299 11347.49 67.78 57195.21 88888.00 2014-10-26 00:37:13.406 299 11347.53 67.83 57195.23 88888.00 2014-10-26 00:37:13.906 299 11347.53 67.86 57195.29 88888.00 2014-10-26 00:37:14.406 299 11347.54 67.84 57195.30 88888.00 2014-10-26 00:37:14.906 299 11347.52 67.84 57195.23 88888.00 2014-10-26 00:37:15.406 299 11347.55 67.86 57195.26 88888.00 2014-10-26 00:37:15.906 299 11347.52 67.86 57195.27 88888.00 2014-10-26 00:37:16.406 299 11347.51 67.96 57195.23 88888.00 2014-10-26 00:37:16.906 299 11347.52 67.93 57195.18 88888.00 2014-10-26 00:37:17.406 299 11347.54 67.88 57195.14 88888.00 2014-10-26 00:37:17.906 299 11347.58 67.90 57195.16 88888.00 2014-10-26 00:37:18.406 299 11347.53 67.89 57195.17 88888.00 2014-10-26 00:37:18.906 299 11347.54 67.90 57195.09 88888.00 2014-10-26 00:37:19.406 299 11347.59 67.86 57195.10 88888.00 2014-10-26 00:37:19.906 299 11347.56 67.84 57195.23 88888.00 2014-10-26 00:37:20.406 299 11347.59 67.90 57195.26 88888.00 2014-10-26 00:37:20.906 299 11347.61 67.86 57195.30 88888.00 2014-10-26 00:37:21.406 299 11347.61 67.86 57195.29 88888.00 2014-10-26 00:37:21.906 299 11347.62 67.88 57195.24 88888.00 2014-10-26 00:37:22.406 299 11347.59 67.89 57195.22 88888.00 2014-10-26 00:37:22.906 299 11347.56 67.88 57195.16 88888.00 2014-10-26 00:37:23.406 299 11347.60 67.88 57195.23 88888.00 2014-10-26 00:37:23.906 299 11347.58 67.86 57195.27 88888.00 2014-10-26 00:37:24.406 299 11347.59 67.89 57195.27 88888.00 2014-10-26 00:37:24.906 299 11347.61 67.90 57195.26 88888.00 2014-10-26 00:37:25.406 299 11347.60 67.91 57195.26 88888.00 2014-10-26 00:37:25.906 299 11347.59 67.88 57195.27 88888.00 2014-10-26 00:37:26.406 299 11347.58 67.86 57195.26 88888.00 2014-10-26 00:37:26.906 299 11347.61 67.92 57195.22 88888.00 2014-10-26 00:37:27.406 299 11347.58 67.95 57195.20 88888.00 2014-10-26 00:37:27.906 299 11347.55 67.92 57195.14 88888.00 2014-10-26 00:37:28.406 299 11347.55 67.91 57195.10 88888.00 2014-10-26 00:37:28.906 299 11347.53 67.89 57195.01 88888.00 2014-10-26 00:37:29.406 299 11347.56 67.93 57194.99 88888.00 2014-10-26 00:37:29.906 299 11347.60 67.96 57194.95 88888.00 2014-10-26 00:37:30.406 299 11347.60 67.93 57194.94 88888.00 2014-10-26 00:37:30.906 299 11347.52 67.93 57194.95 88888.00 2014-10-26 00:37:31.406 299 11347.49 67.95 57194.97 88888.00 2014-10-26 00:37:31.906 299 11347.49 68.00 57194.95 88888.00 2014-10-26 00:37:32.406 299 11347.53 68.02 57194.99 88888.00 2014-10-26 00:37:32.906 299 11347.52 67.98 57194.99 88888.00 2014-10-26 00:37:33.406 299 11347.52 67.96 57194.95 88888.00 2014-10-26 00:37:33.906 299 11347.58 67.96 57194.99 88888.00 2014-10-26 00:37:34.406 299 11347.51 67.99 57195.08 88888.00 2014-10-26 00:37:34.906 299 11347.56 68.03 57195.14 88888.00 2014-10-26 00:37:35.406 299 11347.59 68.04 57195.10 88888.00 2014-10-26 00:37:35.906 299 11347.59 68.06 57195.11 88888.00 2014-10-26 00:37:36.406 299 11347.59 68.05 57195.10 88888.00 2014-10-26 00:37:36.906 299 11347.58 68.05 57195.13 88888.00 2014-10-26 00:37:37.406 299 11347.59 68.09 57195.26 88888.00 2014-10-26 00:37:37.906 299 11347.59 68.07 57195.33 88888.00 2014-10-26 00:37:38.406 299 11347.61 68.10 57195.30 88888.00 2014-10-26 00:37:38.906 299 11347.61 68.11 57195.27 88888.00 2014-10-26 00:37:39.406 299 11347.60 68.11 57195.28 88888.00 2014-10-26 00:37:39.906 299 11347.63 68.09 57195.26 88888.00 2014-10-26 00:37:40.406 299 11347.70 68.11 57195.18 88888.00 2014-10-26 00:37:40.906 299 11347.66 68.12 57195.16 88888.00 2014-10-26 00:37:41.406 299 11347.65 68.13 57195.17 88888.00 2014-10-26 00:37:41.906 299 11347.61 68.15 57195.21 88888.00 2014-10-26 00:37:42.406 299 11347.60 68.16 57195.17 88888.00 2014-10-26 00:37:42.906 299 11347.62 68.18 57195.14 88888.00 2014-10-26 00:37:43.406 299 11347.66 68.20 57195.14 88888.00 2014-10-26 00:37:43.906 299 11347.65 68.19 57195.03 88888.00 2014-10-26 00:37:44.406 299 11347.68 68.20 57195.03 88888.00 2014-10-26 00:37:44.906 299 11347.66 68.17 57195.03 88888.00 2014-10-26 00:37:45.406 299 11347.60 68.18 57194.98 88888.00 2014-10-26 00:37:45.906 299 11347.60 68.20 57194.98 88888.00 2014-10-26 00:37:46.406 299 11347.60 68.20 57194.91 88888.00 2014-10-26 00:37:46.906 299 11347.59 68.20 57194.85 88888.00 2014-10-26 00:37:47.406 299 11347.59 68.26 57194.79 88888.00 2014-10-26 00:37:47.906 299 11347.61 68.26 57194.73 88888.00 2014-10-26 00:37:48.406 299 11347.61 68.26 57194.81 88888.00 2014-10-26 00:37:48.906 299 11347.58 68.26 57194.78 88888.00 2014-10-26 00:37:49.406 299 11347.62 68.30 57194.78 88888.00 2014-10-26 00:37:49.906 299 11347.65 68.26 57194.84 88888.00 2014-10-26 00:37:50.406 299 11347.62 68.29 57194.85 88888.00 2014-10-26 00:37:50.906 299 11347.63 68.29 57194.89 88888.00 2014-10-26 00:37:51.406 299 11347.67 68.27 57194.85 88888.00 2014-10-26 00:37:51.906 299 11347.69 68.29 57194.78 88888.00 2014-10-26 00:37:52.406 299 11347.67 68.26 57194.78 88888.00 2014-10-26 00:37:52.906 299 11347.66 68.31 57194.84 88888.00 2014-10-26 00:37:53.406 299 11347.70 68.30 57194.78 88888.00 2014-10-26 00:37:53.906 299 11347.66 68.27 57194.75 88888.00 2014-10-26 00:37:54.406 299 11347.61 68.29 57194.72 88888.00 2014-10-26 00:37:54.906 299 11347.62 68.31 57194.68 88888.00 2014-10-26 00:37:55.406 299 11347.61 68.29 57194.68 88888.00 2014-10-26 00:37:55.906 299 11347.55 68.26 57194.73 88888.00 2014-10-26 00:37:56.406 299 11347.56 68.27 57194.75 88888.00 2014-10-26 00:37:56.906 299 11347.61 68.30 57194.73 88888.00 2014-10-26 00:37:57.406 299 11347.56 68.36 57194.75 88888.00 2014-10-26 00:37:57.906 299 11347.56 68.41 57194.79 88888.00 2014-10-26 00:37:58.406 299 11347.58 68.43 57194.82 88888.00 2014-10-26 00:37:58.906 299 11347.56 68.47 57194.94 88888.00 2014-10-26 00:37:59.406 299 11347.56 68.46 57194.90 88888.00 2014-10-26 00:37:59.906 299 11347.56 68.50 57194.59 88888.00 2014-10-26 00:38:00.406 299 11347.56 68.52 57194.47 88888.00 2014-10-26 00:38:00.906 299 11347.55 68.51 57194.46 88888.00 2014-10-26 00:38:01.406 299 11347.53 68.47 57194.45 88888.00 2014-10-26 00:38:01.906 299 11347.53 68.49 57194.40 88888.00 2014-10-26 00:38:02.406 299 11347.52 68.51 57194.43 88888.00 2014-10-26 00:38:02.906 299 11347.52 68.56 57194.47 88888.00 2014-10-26 00:38:03.406 299 11347.51 68.56 57194.52 88888.00 2014-10-26 00:38:03.906 299 11347.54 68.56 57194.53 88888.00 2014-10-26 00:38:04.406 299 11347.59 68.57 57194.47 88888.00 2014-10-26 00:38:04.906 299 11347.59 68.57 57194.49 88888.00 2014-10-26 00:38:05.406 299 11347.56 68.60 57194.50 88888.00 2014-10-26 00:38:05.906 299 11347.54 68.61 57194.51 88888.00 2014-10-26 00:38:06.406 299 11347.53 68.61 57194.63 88888.00 2014-10-26 00:38:06.906 299 11347.47 68.68 57194.64 88888.00 2014-10-26 00:38:07.406 299 11347.54 68.72 57194.64 88888.00 2014-10-26 00:38:07.906 299 11347.56 68.72 57194.70 88888.00 2014-10-26 00:38:08.406 299 11347.56 68.72 57194.72 88888.00 2014-10-26 00:38:08.906 299 11347.56 68.73 57194.78 88888.00 2014-10-26 00:38:09.406 299 11347.59 68.75 57194.78 88888.00 2014-10-26 00:38:09.906 299 11347.52 68.72 57194.70 88888.00 2014-10-26 00:38:10.406 299 11347.48 68.74 57194.63 88888.00 2014-10-26 00:38:10.906 299 11347.52 68.77 57194.60 88888.00 2014-10-26 00:38:11.406 299 11347.53 68.74 57194.64 88888.00 2014-10-26 00:38:11.906 299 11347.49 68.70 57194.58 88888.00 2014-10-26 00:38:12.406 299 11347.54 68.70 57194.56 88888.00 2014-10-26 00:38:12.906 299 11347.59 68.71 57194.68 88888.00 2014-10-26 00:38:13.406 299 11347.54 68.70 57194.71 88888.00 2014-10-26 00:38:13.906 299 11347.54 68.65 57194.72 88888.00 2014-10-26 00:38:14.406 299 11347.56 68.66 57194.68 88888.00 2014-10-26 00:38:14.906 299 11347.53 68.66 57194.64 88888.00 2014-10-26 00:38:15.406 299 11347.53 68.66 57194.65 88888.00 2014-10-26 00:38:15.906 299 11347.53 68.67 57194.60 88888.00 2014-10-26 00:38:16.406 299 11347.54 68.70 57194.58 88888.00 2014-10-26 00:38:16.906 299 11347.55 68.72 57194.54 88888.00 2014-10-26 00:38:17.406 299 11347.56 68.75 57194.50 88888.00 2014-10-26 00:38:17.906 299 11347.53 68.79 57194.57 88888.00 2014-10-26 00:38:18.406 299 11347.51 68.77 57194.56 88888.00 2014-10-26 00:38:18.906 299 11347.49 68.77 57194.57 88888.00 2014-10-26 00:38:19.406 299 11347.51 68.77 57194.60 88888.00 2014-10-26 00:38:19.906 299 11347.52 68.80 57194.51 88888.00 2014-10-26 00:38:20.406 299 11347.51 68.83 57194.45 88888.00 2014-10-26 00:38:20.906 299 11347.51 68.80 57194.59 88888.00 2014-10-26 00:38:21.406 299 11347.52 68.86 57194.59 88888.00 2014-10-26 00:38:21.906 299 11347.48 68.84 57194.37 88888.00 2014-10-26 00:38:22.406 299 11347.47 68.80 57194.31 88888.00 2014-10-26 00:38:22.906 299 11347.48 68.84 57194.33 88888.00 2014-10-26 00:38:23.406 299 11347.47 68.85 57194.25 88888.00 2014-10-26 00:38:23.906 299 11347.45 68.86 57194.24 88888.00 2014-10-26 00:38:24.406 299 11347.45 68.88 57194.27 88888.00 2014-10-26 00:38:24.906 299 11347.46 68.90 57194.28 88888.00 2014-10-26 00:38:25.406 299 11347.40 68.93 57194.19 88888.00 2014-10-26 00:38:25.906 299 11347.44 68.91 57194.00 88888.00 2014-10-26 00:38:26.406 299 11347.48 68.92 57193.96 88888.00 2014-10-26 00:38:26.906 299 11347.45 68.94 57193.95 88888.00 2014-10-26 00:38:27.406 299 11347.48 68.90 57193.96 88888.00 2014-10-26 00:38:27.906 299 11347.47 68.86 57193.87 88888.00 2014-10-26 00:38:28.406 299 11347.46 68.84 57193.85 88888.00 2014-10-26 00:38:28.906 299 11347.48 68.87 57193.81 88888.00 2014-10-26 00:38:29.406 299 11347.49 68.88 57193.76 88888.00 2014-10-26 00:38:29.906 299 11347.42 68.87 57193.77 88888.00 2014-10-26 00:38:30.406 299 11347.38 68.84 57193.70 88888.00 2014-10-26 00:38:30.906 299 11347.38 68.83 57193.69 88888.00 2014-10-26 00:38:31.406 299 11347.39 68.80 57193.70 88888.00 2014-10-26 00:38:31.906 299 11347.35 68.75 57193.62 88888.00 2014-10-26 00:38:32.406 299 11347.33 68.81 57193.61 88888.00 2014-10-26 00:38:32.906 299 11347.33 68.80 57193.63 88888.00 2014-10-26 00:38:33.406 299 11347.33 68.78 57193.66 88888.00 2014-10-26 00:38:33.906 299 11347.31 68.83 57193.64 88888.00 2014-10-26 00:38:34.406 299 11347.28 68.90 57193.67 88888.00 2014-10-26 00:38:34.906 299 11347.24 68.93 57193.79 88888.00 2014-10-26 00:38:35.406 299 11347.22 68.94 57193.91 88888.00 2014-10-26 00:38:35.906 299 11347.22 68.98 57193.92 88888.00 2014-10-26 00:38:36.406 299 11347.26 69.00 57193.94 88888.00 2014-10-26 00:38:36.906 299 11347.24 69.04 57193.94 88888.00 2014-10-26 00:38:37.406 299 11347.25 69.05 57193.99 88888.00 2014-10-26 00:38:37.906 299 11347.24 69.04 57194.00 88888.00 2014-10-26 00:38:38.406 299 11347.21 69.01 57193.93 88888.00 2014-10-26 00:38:38.906 299 11347.22 69.02 57193.92 88888.00 2014-10-26 00:38:39.406 299 11347.18 69.01 57193.94 88888.00 2014-10-26 00:38:39.906 299 11347.21 69.04 57193.94 88888.00 2014-10-26 00:38:40.406 299 11347.25 69.01 57194.07 88888.00 2014-10-26 00:38:40.906 299 11347.22 69.01 57194.15 88888.00 2014-10-26 00:38:41.406 299 11347.22 69.01 57194.18 88888.00 2014-10-26 00:38:41.906 299 11347.24 69.04 57194.05 88888.00 2014-10-26 00:38:42.406 299 11347.24 69.04 57194.00 88888.00 2014-10-26 00:38:42.906 299 11347.27 69.04 57194.00 88888.00 2014-10-26 00:38:43.406 299 11347.31 69.02 57193.95 88888.00 2014-10-26 00:38:43.906 299 11347.32 69.06 57193.96 88888.00 2014-10-26 00:38:44.406 299 11347.31 69.07 57193.95 88888.00 2014-10-26 00:38:44.906 299 11347.29 69.12 57194.01 88888.00 2014-10-26 00:38:45.406 299 11347.28 69.15 57194.08 88888.00 2014-10-26 00:38:45.906 299 11347.28 69.19 57194.01 88888.00 2014-10-26 00:38:46.406 299 11347.19 69.18 57193.96 88888.00 2014-10-26 00:38:46.906 299 11347.17 69.22 57193.89 88888.00 2014-10-26 00:38:47.406 299 11347.21 69.25 57193.86 88888.00 2014-10-26 00:38:47.906 299 11347.21 69.24 57193.85 88888.00 2014-10-26 00:38:48.406 299 11347.21 69.18 57193.91 88888.00 2014-10-26 00:38:48.906 299 11347.22 69.19 57193.88 88888.00 2014-10-26 00:38:49.406 299 11347.20 69.19 57193.91 88888.00 2014-10-26 00:38:49.906 299 11347.17 69.19 57193.93 88888.00 2014-10-26 00:38:50.406 299 11347.17 69.21 57193.95 88888.00 2014-10-26 00:38:50.906 299 11347.20 69.25 57193.91 88888.00 2014-10-26 00:38:51.406 299 11347.20 69.26 57193.91 88888.00 2014-10-26 00:38:51.906 299 11347.17 69.28 57193.93 88888.00 2014-10-26 00:38:52.406 299 11347.18 69.29 57193.86 88888.00 2014-10-26 00:38:52.906 299 11347.21 69.25 57193.85 88888.00 2014-10-26 00:38:53.406 299 11347.20 69.29 57193.91 88888.00 2014-10-26 00:38:53.906 299 11347.18 69.32 57193.88 88888.00 2014-10-26 00:38:54.406 299 11347.18 69.34 57193.83 88888.00 2014-10-26 00:38:54.906 299 11347.18 69.33 57193.81 88888.00 2014-10-26 00:38:55.406 299 11347.21 69.29 57193.81 88888.00 2014-10-26 00:38:55.906 299 11347.15 69.32 57193.75 88888.00 2014-10-26 00:38:56.406 299 11347.08 69.32 57193.77 88888.00 2014-10-26 00:38:56.906 299 11347.11 69.35 57193.75 88888.00 2014-10-26 00:38:57.406 299 11347.12 69.33 57193.70 88888.00 2014-10-26 00:38:57.906 299 11347.05 69.34 57193.70 88888.00 2014-10-26 00:38:58.406 299 11347.03 69.33 57193.72 88888.00 2014-10-26 00:38:58.906 299 11347.08 69.32 57193.64 88888.00 2014-10-26 00:38:59.406 299 11347.12 69.33 57193.60 88888.00 2014-10-26 00:38:59.906 299 11347.08 69.41 57193.61 88888.00 2014-10-26 00:39:00.406 299 11347.08 69.42 57193.63 88888.00 2014-10-26 00:39:00.906 299 11347.08 69.48 57193.62 88888.00 2014-10-26 00:39:01.406 299 11347.07 69.48 57193.62 88888.00 2014-10-26 00:39:01.906 299 11347.08 69.49 57193.63 88888.00 2014-10-26 00:39:02.406 299 11347.07 69.49 57193.68 88888.00 2014-10-26 00:39:02.906 299 11347.06 69.46 57193.68 88888.00 2014-10-26 00:39:03.406 299 11347.01 69.47 57193.67 88888.00 2014-10-26 00:39:03.906 299 11347.01 69.49 57193.72 88888.00 2014-10-26 00:39:04.406 299 11347.01 69.51 57193.74 88888.00 2014-10-26 00:39:04.906 299 11347.03 69.53 57193.67 88888.00 2014-10-26 00:39:05.406 299 11347.01 69.53 57193.67 88888.00 2014-10-26 00:39:05.906 299 11347.01 69.53 57193.67 88888.00 2014-10-26 00:39:06.406 299 11346.96 69.49 57193.64 88888.00 2014-10-26 00:39:06.906 299 11346.98 69.47 57193.66 88888.00 2014-10-26 00:39:07.406 299 11346.99 69.48 57193.64 88888.00 2014-10-26 00:39:07.906 299 11346.97 69.51 57193.67 88888.00 2014-10-26 00:39:08.406 299 11347.00 69.48 57193.66 88888.00 2014-10-26 00:39:08.906 299 11347.03 69.45 57193.63 88888.00 2014-10-26 00:39:09.406 299 11347.04 69.47 57193.63 88888.00 2014-10-26 00:39:09.906 299 11347.01 69.51 57193.68 88888.00 2014-10-26 00:39:10.406 299 11347.00 69.43 57193.66 88888.00 2014-10-26 00:39:10.906 299 11346.97 69.40 57193.61 88888.00 2014-10-26 00:39:11.406 299 11346.92 69.40 57193.49 88888.00 2014-10-26 00:39:11.906 299 11346.89 69.40 57193.44 88888.00 2014-10-26 00:39:12.406 299 11346.89 69.39 57193.38 88888.00 2014-10-26 00:39:12.906 299 11346.93 69.35 57193.35 88888.00 2014-10-26 00:39:13.406 299 11346.96 69.38 57193.31 88888.00 2014-10-26 00:39:13.906 299 11346.93 69.40 57193.30 88888.00 2014-10-26 00:39:14.406 299 11346.92 69.40 57193.31 88888.00 2014-10-26 00:39:14.906 299 11346.87 69.41 57193.34 88888.00 2014-10-26 00:39:15.406 299 11346.84 69.45 57193.30 88888.00 2014-10-26 00:39:15.906 299 11346.85 69.47 57193.25 88888.00 2014-10-26 00:39:16.406 299 11346.86 69.43 57193.22 88888.00 2014-10-26 00:39:16.906 299 11346.83 69.41 57193.24 88888.00 2014-10-26 00:39:17.406 299 11346.82 69.43 57193.29 88888.00 2014-10-26 00:39:17.906 299 11346.80 69.39 57193.29 88888.00 2014-10-26 00:39:18.406 299 11346.78 69.38 57193.25 88888.00 2014-10-26 00:39:18.906 299 11346.82 69.36 57193.24 88888.00 2014-10-26 00:39:19.406 299 11346.82 69.40 57193.28 88888.00 2014-10-26 00:39:19.906 299 11346.83 69.41 57193.30 88888.00 2014-10-26 00:39:20.406 299 11346.79 69.39 57193.21 88888.00 2014-10-26 00:39:20.906 299 11346.79 69.35 57193.21 88888.00 2014-10-26 00:39:21.406 299 11346.79 69.34 57193.18 88888.00 2014-10-26 00:39:21.906 299 11346.78 69.32 57193.19 88888.00 2014-10-26 00:39:22.406 299 11346.71 69.31 57193.15 88888.00 2014-10-26 00:39:22.906 299 11346.66 69.29 57193.06 88888.00 2014-10-26 00:39:23.406 299 11346.71 69.31 57193.06 88888.00 2014-10-26 00:39:23.906 299 11346.73 69.32 57193.08 88888.00 2014-10-26 00:39:24.406 299 11346.75 69.31 57193.08 88888.00 2014-10-26 00:39:24.906 299 11346.73 69.31 57193.00 88888.00 2014-10-26 00:39:25.406 299 11346.75 69.31 57192.92 88888.00 2014-10-26 00:39:25.906 299 11346.72 69.27 57193.00 88888.00 2014-10-26 00:39:26.406 299 11346.75 69.26 57193.05 88888.00 2014-10-26 00:39:26.906 299 11346.73 69.28 57193.09 88888.00 2014-10-26 00:39:27.406 299 11346.78 69.34 57193.05 88888.00 2014-10-26 00:39:27.906 299 11346.78 69.31 57193.04 88888.00 2014-10-26 00:39:28.406 299 11346.77 69.27 57192.98 88888.00 2014-10-26 00:39:28.906 299 11346.75 69.24 57192.96 88888.00 2014-10-26 00:39:29.406 299 11346.72 69.26 57192.97 88888.00 2014-10-26 00:39:29.906 299 11346.70 69.22 57192.98 88888.00 2014-10-26 00:39:30.406 299 11346.70 69.24 57192.93 88888.00 2014-10-26 00:39:30.906 299 11346.70 69.21 57192.93 88888.00 2014-10-26 00:39:31.406 299 11346.71 69.24 57192.87 88888.00 2014-10-26 00:39:31.906 299 11346.73 69.29 57192.90 88888.00 2014-10-26 00:39:32.406 299 11346.69 69.26 57192.93 88888.00 2014-10-26 00:39:32.906 299 11346.71 69.26 57192.92 88888.00 2014-10-26 00:39:33.406 299 11346.72 69.24 57192.86 88888.00 2014-10-26 00:39:33.906 299 11346.72 69.20 57192.80 88888.00 2014-10-26 00:39:34.406 299 11346.69 69.21 57192.97 88888.00 2014-10-26 00:39:34.906 299 11346.65 69.24 57193.08 88888.00 2014-10-26 00:39:35.406 299 11346.65 69.22 57193.09 88888.00 2014-10-26 00:39:35.906 299 11346.66 69.21 57193.04 88888.00 2014-10-26 00:39:36.406 299 11346.70 69.24 57192.97 88888.00 2014-10-26 00:39:36.906 299 11346.77 69.22 57192.82 88888.00 2014-10-26 00:39:37.406 299 11346.77 69.19 57192.74 88888.00 2014-10-26 00:39:37.906 299 11346.73 69.19 57192.85 88888.00 2014-10-26 00:39:38.406 299 11346.75 69.18 57192.87 88888.00 2014-10-26 00:39:38.906 299 11346.79 69.17 57192.93 88888.00 2014-10-26 00:39:39.406 299 11346.77 69.22 57192.96 88888.00 2014-10-26 00:39:39.906 299 11346.75 69.22 57192.96 88888.00 2014-10-26 00:39:40.406 299 11346.75 69.20 57192.97 88888.00 2014-10-26 00:39:40.906 299 11346.76 69.22 57192.95 88888.00 2014-10-26 00:39:41.406 299 11346.75 69.21 57192.89 88888.00 2014-10-26 00:39:41.906 299 11346.72 69.25 57192.92 88888.00 2014-10-26 00:39:42.406 299 11346.72 69.24 57192.95 88888.00 2014-10-26 00:39:42.906 299 11346.71 69.24 57192.90 88888.00 2014-10-26 00:39:43.406 299 11346.75 69.24 57192.90 88888.00 2014-10-26 00:39:43.906 299 11346.75 69.25 57192.95 88888.00 2014-10-26 00:39:44.406 299 11346.72 69.29 57192.99 88888.00 2014-10-26 00:39:44.906 299 11346.72 69.26 57192.96 88888.00 2014-10-26 00:39:45.406 299 11346.76 69.24 57192.95 88888.00 2014-10-26 00:39:45.906 299 11346.75 69.24 57192.95 88888.00 2014-10-26 00:39:46.406 299 11346.75 69.26 57192.95 88888.00 2014-10-26 00:39:46.906 299 11346.75 69.26 57192.89 88888.00 2014-10-26 00:39:47.406 299 11346.73 69.26 57192.89 88888.00 2014-10-26 00:39:47.906 299 11346.73 69.25 57192.90 88888.00 2014-10-26 00:39:48.406 299 11346.79 69.19 57192.87 88888.00 2014-10-26 00:39:48.906 299 11346.79 69.19 57192.85 88888.00 2014-10-26 00:39:49.406 299 11346.82 69.18 57192.80 88888.00 2014-10-26 00:39:49.906 299 11346.78 69.15 57192.80 88888.00 2014-10-26 00:39:50.406 299 11346.80 69.15 57192.84 88888.00 2014-10-26 00:39:50.906 299 11346.78 69.14 57192.80 88888.00 2014-10-26 00:39:51.406 299 11346.79 69.15 57192.78 88888.00 2014-10-26 00:39:51.906 299 11346.83 69.15 57192.78 88888.00 2014-10-26 00:39:52.406 299 11346.82 69.18 57192.76 88888.00 2014-10-26 00:39:52.906 299 11346.82 69.17 57192.77 88888.00 2014-10-26 00:39:53.406 299 11346.79 69.14 57192.71 88888.00 2014-10-26 00:39:53.906 299 11346.78 69.14 57192.70 88888.00 2014-10-26 00:39:54.406 299 11346.79 69.13 57192.69 88888.00 2014-10-26 00:39:54.906 299 11346.78 69.14 57192.71 88888.00 2014-10-26 00:39:55.406 299 11346.75 69.13 57192.74 88888.00 2014-10-26 00:39:55.906 299 11346.75 69.17 57192.77 88888.00 2014-10-26 00:39:56.406 299 11346.72 69.14 57192.71 88888.00 2014-10-26 00:39:56.906 299 11346.72 69.15 57192.73 88888.00 2014-10-26 00:39:57.406 299 11346.73 69.15 57192.79 88888.00 2014-10-26 00:39:57.906 299 11346.73 69.17 57192.79 88888.00 2014-10-26 00:39:58.406 299 11346.72 69.22 57192.84 88888.00 2014-10-26 00:39:58.906 299 11346.75 69.26 57192.87 88888.00 2014-10-26 00:39:59.406 299 11346.75 69.24 57192.89 88888.00 2014-10-26 00:39:59.906 299 11346.69 69.21 57192.85 88888.00 2014-10-26 00:40:00.406 299 11346.65 69.24 57192.90 88888.00 2014-10-26 00:40:00.906 299 11346.65 69.21 57192.93 88888.00 2014-10-26 00:40:01.406 299 11346.70 69.21 57192.92 88888.00 2014-10-26 00:40:01.906 299 11346.72 69.19 57192.95 88888.00 2014-10-26 00:40:02.406 299 11346.70 69.20 57192.97 88888.00 2014-10-26 00:40:02.906 299 11346.76 69.24 57192.97 88888.00 2014-10-26 00:40:03.406 299 11346.80 69.26 57192.95 88888.00 2014-10-26 00:40:03.906 299 11346.84 69.20 57192.90 88888.00 2014-10-26 00:40:04.406 299 11346.84 69.19 57192.96 88888.00 2014-10-26 00:40:04.906 299 11346.80 69.21 57193.02 88888.00 2014-10-26 00:40:05.406 299 11346.84 69.21 57193.02 88888.00 2014-10-26 00:40:05.906 299 11346.86 69.18 57192.99 88888.00 2014-10-26 00:40:06.406 299 11346.87 69.18 57192.96 88888.00 2014-10-26 00:40:06.906 299 11346.83 69.20 57192.95 88888.00 2014-10-26 00:40:07.406 299 11346.84 69.22 57192.92 88888.00 2014-10-26 00:40:07.906 299 11346.80 69.24 57192.95 88888.00 2014-10-26 00:40:08.406 299 11346.83 69.25 57192.95 88888.00 2014-10-26 00:40:08.906 299 11346.91 69.22 57192.98 88888.00 2014-10-26 00:40:09.406 299 11346.86 69.24 57193.00 88888.00 2014-10-26 00:40:09.906 299 11346.85 69.25 57192.95 88888.00 2014-10-26 00:40:10.406 299 11346.84 69.27 57193.02 88888.00 2014-10-26 00:40:10.906 299 11346.85 69.25 57193.10 88888.00 2014-10-26 00:40:11.406 299 11346.80 69.26 57193.14 88888.00 2014-10-26 00:40:11.906 299 11346.83 69.31 57193.18 88888.00 2014-10-26 00:40:12.406 299 11346.86 69.32 57193.18 88888.00 2014-10-26 00:40:12.906 299 11346.85 69.33 57193.21 88888.00 2014-10-26 00:40:13.406 299 11346.90 69.38 57193.23 88888.00 2014-10-26 00:40:13.906 299 11346.93 69.40 57193.29 88888.00 2014-10-26 00:40:14.406 299 11346.89 69.40 57193.28 88888.00 2014-10-26 00:40:14.906 299 11346.85 69.41 57193.27 88888.00 2014-10-26 00:40:15.406 299 11346.91 69.42 57193.24 88888.00 2014-10-26 00:40:15.906 299 11346.90 69.42 57193.32 88888.00 2014-10-26 00:40:16.406 299 11346.89 69.47 57193.38 88888.00 2014-10-26 00:40:16.906 299 11346.91 69.51 57193.41 88888.00 2014-10-26 00:40:17.406 299 11346.92 69.51 57193.42 88888.00 2014-10-26 00:40:17.906 299 11346.93 69.49 57193.34 88888.00 2014-10-26 00:40:18.406 299 11346.93 69.49 57193.35 88888.00 2014-10-26 00:40:18.906 299 11346.94 69.48 57193.43 88888.00 2014-10-26 00:40:19.406 299 11346.94 69.47 57193.47 88888.00 2014-10-26 00:40:19.906 299 11346.92 69.49 57193.49 88888.00 2014-10-26 00:40:20.406 299 11346.98 69.53 57193.44 88888.00 2014-10-26 00:40:20.906 299 11346.94 69.51 57193.43 88888.00 2014-10-26 00:40:21.406 299 11346.92 69.53 57193.50 88888.00 2014-10-26 00:40:21.906 299 11346.97 69.55 57193.47 88888.00 2014-10-26 00:40:22.406 299 11346.97 69.56 57193.43 88888.00 2014-10-26 00:40:22.906 299 11346.97 69.55 57193.43 88888.00 2014-10-26 00:40:23.406 299 11346.97 69.56 57193.43 88888.00 2014-10-26 00:40:23.906 299 11346.98 69.56 57193.43 88888.00 2014-10-26 00:40:24.406 299 11347.00 69.56 57193.42 88888.00 2014-10-26 00:40:24.906 299 11347.00 69.58 57193.43 88888.00 2014-10-26 00:40:25.406 299 11347.05 69.61 57193.41 88888.00 2014-10-26 00:40:25.906 299 11347.06 69.60 57193.53 88888.00 2014-10-26 00:40:26.406 299 11346.99 69.58 57193.62 88888.00 2014-10-26 00:40:26.906 299 11346.98 69.56 57193.57 88888.00 2014-10-26 00:40:27.406 299 11346.97 69.55 57193.57 88888.00 2014-10-26 00:40:27.906 299 11346.97 69.54 57193.57 88888.00 2014-10-26 00:40:28.406 299 11346.98 69.54 57193.57 88888.00 2014-10-26 00:40:28.906 299 11347.01 69.52 57193.54 88888.00 2014-10-26 00:40:29.406 299 11347.05 69.59 57193.54 88888.00 2014-10-26 00:40:29.906 299 11346.99 69.60 57193.51 88888.00 2014-10-26 00:40:30.406 299 11346.96 69.56 57193.43 88888.00 2014-10-26 00:40:30.906 299 11347.03 69.56 57193.40 88888.00 2014-10-26 00:40:31.406 299 11347.04 69.55 57193.43 88888.00 2014-10-26 00:40:31.906 299 11347.05 69.56 57193.44 88888.00 2014-10-26 00:40:32.406 299 11347.04 69.58 57193.42 88888.00 2014-10-26 00:40:32.906 299 11347.03 69.58 57193.42 88888.00 2014-10-26 00:40:33.406 299 11347.03 69.58 57193.49 88888.00 2014-10-26 00:40:33.906 299 11347.04 69.60 57193.50 88888.00 2014-10-26 00:40:34.406 299 11347.10 69.61 57193.51 88888.00 2014-10-26 00:40:34.906 299 11347.06 69.65 57193.50 88888.00 2014-10-26 00:40:35.406 299 11347.03 69.65 57193.50 88888.00 2014-10-26 00:40:35.906 299 11347.12 69.66 57193.40 88888.00 2014-10-26 00:40:36.406 299 11347.11 69.67 57193.28 88888.00 2014-10-26 00:40:36.906 299 11347.06 69.67 57193.28 88888.00 2014-10-26 00:40:37.406 299 11347.05 69.69 57193.29 88888.00 2014-10-26 00:40:37.906 299 11347.06 69.69 57193.28 88888.00 2014-10-26 00:40:38.406 299 11347.06 69.69 57193.28 88888.00 2014-10-26 00:40:38.906 299 11347.06 69.72 57193.29 88888.00 2014-10-26 00:40:39.406 299 11347.05 69.73 57193.30 88888.00 2014-10-26 00:40:39.906 299 11347.07 69.73 57193.30 88888.00 2014-10-26 00:40:40.406 299 11347.05 69.76 57193.34 88888.00 2014-10-26 00:40:40.906 299 11346.98 69.76 57193.35 88888.00 2014-10-26 00:40:41.406 299 11347.03 69.73 57193.38 88888.00 2014-10-26 00:40:41.906 299 11347.03 69.73 57193.42 88888.00 2014-10-26 00:40:42.407 299 11347.00 69.75 57193.38 88888.00 2014-10-26 00:40:42.907 299 11347.05 69.77 57193.34 88888.00 2014-10-26 00:40:43.407 299 11347.06 69.80 57193.36 88888.00 2014-10-26 00:40:43.907 299 11347.10 69.79 57193.40 88888.00 2014-10-26 00:40:44.407 299 11347.11 69.85 57193.42 88888.00 2014-10-26 00:40:44.907 299 11347.10 69.87 57193.43 88888.00 2014-10-26 00:40:45.407 299 11347.10 69.87 57193.57 88888.00 2014-10-26 00:40:45.907 299 11347.10 69.86 57193.60 88888.00 2014-10-26 00:40:46.407 299 11347.10 69.85 57193.59 88888.00 2014-10-26 00:40:46.907 299 11347.11 69.87 57193.59 88888.00 2014-10-26 00:40:47.407 299 11347.08 69.87 57193.55 88888.00 2014-10-26 00:40:47.907 299 11347.10 69.86 57193.55 88888.00 2014-10-26 00:40:48.407 299 11347.07 69.85 57193.57 88888.00 2014-10-26 00:40:48.907 299 11347.07 69.96 57193.57 88888.00 2014-10-26 00:40:49.407 299 11347.08 69.96 57193.62 88888.00 2014-10-26 00:40:49.907 299 11347.14 69.95 57193.62 88888.00 2014-10-26 00:40:50.407 299 11347.08 69.97 57193.60 88888.00 2014-10-26 00:40:50.907 299 11347.08 70.01 57193.64 88888.00 2014-10-26 00:40:51.407 299 11347.11 69.99 57193.59 88888.00 2014-10-26 00:40:51.907 299 11347.14 69.99 57193.69 88888.00 2014-10-26 00:40:52.407 299 11347.15 70.09 57193.79 88888.00 2014-10-26 00:40:52.907 299 11347.17 70.06 57193.95 88888.00 2014-10-26 00:40:53.407 299 11347.11 70.07 57194.02 88888.00 2014-10-26 00:40:53.907 299 11347.11 70.10 57194.06 88888.00 2014-10-26 00:40:54.407 299 11347.08 70.14 57194.06 88888.00 2014-10-26 00:40:54.907 299 11347.11 70.15 57194.07 88888.00 2014-10-26 00:40:55.407 299 11347.08 70.13 57194.06 88888.00 2014-10-26 00:40:55.907 299 11347.04 70.16 57194.08 88888.00 2014-10-26 00:40:56.407 299 11347.03 70.17 57194.08 88888.00 2014-10-26 00:40:56.907 299 11347.06 70.16 57194.07 88888.00 2014-10-26 00:40:57.407 299 11347.07 70.16 57194.08 88888.00 2014-10-26 00:40:57.907 299 11347.07 70.17 57194.08 88888.00 2014-10-26 00:40:58.407 299 11347.13 70.17 57194.02 88888.00 2014-10-26 00:40:58.907 299 11347.14 70.14 57193.86 88888.00 2014-10-26 00:40:59.407 299 11347.10 70.16 57193.91 88888.00 2014-10-26 00:40:59.907 299 11347.05 70.17 57193.91 88888.00 2014-10-26 00:41:00.407 299 11347.10 70.17 57193.89 88888.00 2014-10-26 00:41:00.907 299 11347.13 70.13 57193.85 88888.00 2014-10-26 00:41:01.407 299 11347.13 70.14 57193.81 88888.00 2014-10-26 00:41:01.907 299 11347.13 70.14 57193.83 88888.00 2014-10-26 00:41:02.407 299 11347.12 70.16 57193.89 88888.00 2014-10-26 00:41:02.907 299 11347.13 70.17 57193.86 88888.00 2014-10-26 00:41:03.407 299 11347.11 70.14 57193.83 88888.00 2014-10-26 00:41:03.907 299 11347.06 70.15 57193.86 88888.00 2014-10-26 00:41:04.407 299 11347.07 70.11 57193.87 88888.00 2014-10-26 00:41:04.907 299 11347.06 70.13 57193.88 88888.00 2014-10-26 00:41:05.407 299 11347.07 70.21 57193.89 88888.00 2014-10-26 00:41:05.907 299 11347.08 70.23 57193.92 88888.00 2014-10-26 00:41:06.407 299 11347.01 70.23 57193.91 88888.00 2014-10-26 00:41:06.907 299 11346.99 70.26 57193.87 88888.00 2014-10-26 00:41:07.407 299 11346.99 70.24 57193.86 88888.00 2014-10-26 00:41:07.907 299 11347.06 70.23 57193.92 88888.00 2014-10-26 00:41:08.407 299 11347.10 70.27 57194.04 88888.00 2014-10-26 00:41:08.907 299 11347.11 70.23 57194.09 88888.00 2014-10-26 00:41:09.407 299 11347.07 70.24 57194.09 88888.00 2014-10-26 00:41:09.907 299 11347.07 70.28 57194.01 88888.00 2014-10-26 00:41:10.407 299 11347.10 70.34 57193.94 88888.00 2014-10-26 00:41:10.907 299 11347.12 70.31 57193.91 88888.00 2014-10-26 00:41:11.407 299 11347.17 70.34 57193.95 88888.00 2014-10-26 00:41:11.907 299 11347.14 70.37 57193.98 88888.00 2014-10-26 00:41:12.407 299 11347.13 70.42 57194.00 88888.00 2014-10-26 00:41:12.907 299 11347.17 70.43 57193.98 88888.00 2014-10-26 00:41:13.407 299 11347.15 70.38 57194.00 88888.00 2014-10-26 00:41:13.907 299 11347.10 70.38 57194.07 88888.00 2014-10-26 00:41:14.407 299 11347.13 70.40 57194.09 88888.00 2014-10-26 00:41:14.907 299 11347.13 70.42 57194.08 88888.00 2014-10-26 00:41:15.407 299 11347.10 70.41 57194.05 88888.00 2014-10-26 00:41:15.907 299 11347.10 70.44 57194.06 88888.00 2014-10-26 00:41:16.407 299 11347.08 70.47 57194.11 88888.00 2014-10-26 00:41:16.907 299 11347.07 70.51 57194.14 88888.00 2014-10-26 00:41:17.407 299 11347.05 70.47 57194.13 88888.00 2014-10-26 00:41:17.907 299 11347.10 70.47 57194.07 88888.00 2014-10-26 00:41:18.407 299 11347.07 70.47 57194.02 88888.00 2014-10-26 00:41:18.907 299 11347.08 70.50 57194.09 88888.00 2014-10-26 00:41:19.407 299 11347.03 70.48 57194.09 88888.00 2014-10-26 00:41:19.907 299 11347.01 70.45 57194.05 88888.00 2014-10-26 00:41:20.407 299 11347.04 70.48 57194.07 88888.00 2014-10-26 00:41:20.907 299 11347.05 70.42 57194.08 88888.00 2014-10-26 00:41:21.407 299 11347.05 70.42 57194.05 88888.00 2014-10-26 00:41:21.907 299 11347.04 70.43 57194.01 88888.00 2014-10-26 00:41:22.407 299 11347.01 70.49 57194.04 88888.00 2014-10-26 00:41:22.907 299 11347.03 70.47 57194.07 88888.00 2014-10-26 00:41:23.407 299 11347.06 70.45 57194.05 88888.00 2014-10-26 00:41:23.907 299 11347.04 70.45 57194.09 88888.00 2014-10-26 00:41:24.407 299 11347.03 70.49 57194.12 88888.00 2014-10-26 00:41:24.907 299 11347.01 70.48 57194.13 88888.00 2014-10-26 00:41:25.407 299 11347.01 70.48 57194.14 88888.00 2014-10-26 00:41:25.907 299 11347.06 70.47 57194.21 88888.00 2014-10-26 00:41:26.407 299 11347.03 70.48 57194.21 88888.00 2014-10-26 00:41:26.907 299 11347.04 70.51 57194.19 88888.00 2014-10-26 00:41:27.407 299 11347.06 70.48 57194.21 88888.00 2014-10-26 00:41:27.907 299 11347.05 70.50 57194.21 88888.00 2014-10-26 00:41:28.407 299 11347.03 70.55 57194.19 88888.00 2014-10-26 00:41:28.907 299 11347.01 70.60 57194.19 88888.00 2014-10-26 00:41:29.407 299 11346.99 70.60 57194.20 88888.00 2014-10-26 00:41:29.907 299 11347.00 70.60 57194.15 88888.00 2014-10-26 00:41:30.407 299 11346.97 70.61 57194.17 88888.00 2014-10-26 00:41:30.907 299 11346.99 70.60 57194.20 88888.00 2014-10-26 00:41:31.407 299 11347.03 70.60 57194.27 88888.00 2014-10-26 00:41:31.907 299 11347.05 70.63 57194.31 88888.00 2014-10-26 00:41:32.407 299 11347.10 70.62 57194.31 88888.00 2014-10-26 00:41:32.907 299 11347.05 70.67 57194.31 88888.00 2014-10-26 00:41:33.407 299 11347.04 70.67 57194.37 88888.00 2014-10-26 00:41:33.907 299 11347.06 70.65 57194.39 88888.00 2014-10-26 00:41:34.407 299 11347.06 70.67 57194.46 88888.00 2014-10-26 00:41:34.907 299 11347.05 70.67 57194.56 88888.00 2014-10-26 00:41:35.407 299 11347.01 70.69 57194.57 88888.00 2014-10-26 00:41:35.907 299 11346.98 70.71 57194.52 88888.00 2014-10-26 00:41:36.407 299 11346.99 70.70 57194.54 88888.00 2014-10-26 00:41:36.907 299 11347.03 70.70 57194.57 88888.00 2014-10-26 00:41:37.407 299 11347.03 70.75 57194.58 88888.00 2014-10-26 00:41:37.907 299 11346.97 70.75 57194.66 88888.00 2014-10-26 00:41:38.407 299 11346.93 70.77 57194.68 88888.00 2014-10-26 00:41:38.907 299 11346.94 70.76 57194.68 88888.00 2014-10-26 00:41:39.407 299 11347.03 70.74 57194.66 88888.00 2014-10-26 00:41:39.907 299 11347.01 70.75 57194.65 88888.00 2014-10-26 00:41:40.407 299 11346.98 70.78 57194.62 88888.00 2014-10-26 00:41:40.907 299 11346.97 70.81 57194.60 88888.00 2014-10-26 00:41:41.407 299 11346.96 70.83 57194.60 88888.00 2014-10-26 00:41:41.907 299 11346.93 70.78 57194.71 88888.00 2014-10-26 00:41:42.407 299 11346.94 70.75 57194.56 88888.00 2014-10-26 00:41:42.907 299 11346.94 70.79 57194.45 88888.00 2014-10-26 00:41:43.407 299 11346.98 70.81 57194.59 88888.00 2014-10-26 00:41:43.907 299 11347.01 70.83 57194.68 88888.00 2014-10-26 00:41:44.407 299 11347.03 70.86 57194.62 88888.00 2014-10-26 00:41:44.907 299 11346.97 70.82 57194.63 88888.00 2014-10-26 00:41:45.407 299 11346.96 70.85 57194.64 88888.00 2014-10-26 00:41:45.907 299 11346.93 70.91 57194.57 88888.00 2014-10-26 00:41:46.407 299 11346.97 70.92 57194.50 88888.00 2014-10-26 00:41:46.907 299 11347.04 70.95 57194.43 88888.00 2014-10-26 00:41:47.407 299 11347.01 70.92 57194.45 88888.00 2014-10-26 00:41:47.907 299 11347.03 70.96 57194.45 88888.00 2014-10-26 00:41:48.407 299 11347.06 70.92 57194.41 88888.00 2014-10-26 00:41:48.907 299 11347.06 70.91 57194.38 88888.00 2014-10-26 00:41:49.407 299 11347.04 70.92 57194.37 88888.00 2014-10-26 00:41:49.907 299 11347.04 70.94 57194.36 88888.00 2014-10-26 00:41:50.407 299 11347.06 70.94 57194.27 88888.00 2014-10-26 00:41:50.907 299 11347.10 70.97 57194.34 88888.00 2014-10-26 00:41:51.407 299 11347.08 71.01 57194.38 88888.00 2014-10-26 00:41:51.907 299 11347.10 71.03 57194.40 88888.00 2014-10-26 00:41:52.407 299 11347.08 71.02 57194.39 88888.00 2014-10-26 00:41:52.907 299 11347.05 71.01 57194.40 88888.00 2014-10-26 00:41:53.407 299 11347.10 70.98 57194.38 88888.00 2014-10-26 00:41:53.907 299 11347.08 71.02 57194.41 88888.00 2014-10-26 00:41:54.407 299 11347.05 71.05 57194.43 88888.00 2014-10-26 00:41:54.907 299 11347.08 71.03 57194.47 88888.00 2014-10-26 00:41:55.407 299 11347.07 71.03 57194.54 88888.00 2014-10-26 00:41:55.907 299 11347.08 71.06 57194.45 88888.00 2014-10-26 00:41:56.407 299 11347.12 71.06 57194.41 88888.00 2014-10-26 00:41:56.907 299 11347.12 71.10 57194.44 88888.00 2014-10-26 00:41:57.407 299 11347.12 71.12 57194.51 88888.00 2014-10-26 00:41:57.907 299 11347.13 71.12 57194.60 88888.00 2014-10-26 00:41:58.407 299 11347.08 71.16 57194.60 88888.00 2014-10-26 00:41:58.907 299 11347.08 71.18 57194.56 88888.00 2014-10-26 00:41:59.407 299 11347.07 71.20 57194.62 88888.00 2014-10-26 00:41:59.907 299 11347.11 71.22 57194.60 88888.00 2014-10-26 00:42:00.407 299 11347.12 71.24 57194.57 88888.00 2014-10-26 00:42:00.907 299 11347.06 71.29 57194.60 88888.00 2014-10-26 00:42:01.407 299 11347.08 71.30 57194.54 88888.00 2014-10-26 00:42:01.907 299 11347.14 71.31 57194.60 88888.00 2014-10-26 00:42:02.407 299 11347.13 71.30 57194.78 88888.00 2014-10-26 00:42:02.907 299 11347.14 71.30 57194.81 88888.00 2014-10-26 00:42:03.407 299 11347.10 71.26 57194.78 88888.00 2014-10-26 00:42:03.907 299 11347.08 71.28 57194.75 88888.00 2014-10-26 00:42:04.407 299 11347.11 71.29 57194.71 88888.00 2014-10-26 00:42:04.907 299 11347.13 71.31 57194.72 88888.00 2014-10-26 00:42:05.407 299 11347.12 71.30 57194.76 88888.00 2014-10-26 00:42:05.907 299 11347.11 71.26 57194.79 88888.00 2014-10-26 00:42:06.407 299 11347.10 71.30 57194.86 88888.00 2014-10-26 00:42:06.907 299 11347.11 71.33 57195.07 88888.00 2014-10-26 00:42:07.407 299 11347.13 71.33 57195.03 88888.00 2014-10-26 00:42:07.907 299 11347.14 71.33 57194.95 88888.00 2014-10-26 00:42:08.407 299 11347.13 71.31 57194.95 88888.00 2014-10-26 00:42:08.907 299 11347.12 71.31 57195.01 88888.00 2014-10-26 00:42:09.407 299 11347.12 71.36 57194.97 88888.00 2014-10-26 00:42:09.907 299 11347.17 71.37 57194.90 88888.00 2014-10-26 00:42:10.407 299 11347.12 71.33 57194.77 88888.00 2014-10-26 00:42:10.907 299 11347.01 71.30 57194.70 88888.00 2014-10-26 00:42:11.407 299 11347.05 71.33 57194.69 88888.00 2014-10-26 00:42:11.907 299 11347.10 71.33 57194.68 88888.00 2014-10-26 00:42:12.407 299 11347.11 71.33 57194.68 88888.00 2014-10-26 00:42:12.907 299 11347.13 71.35 57194.72 88888.00 2014-10-26 00:42:13.407 299 11347.13 71.35 57194.63 88888.00 2014-10-26 00:42:13.907 299 11347.12 71.36 57194.53 88888.00 2014-10-26 00:42:14.407 299 11347.12 71.36 57194.58 88888.00 2014-10-26 00:42:14.907 299 11347.17 71.39 57194.64 88888.00 2014-10-26 00:42:15.407 299 11347.17 71.38 57194.56 88888.00 2014-10-26 00:42:15.907 299 11347.14 71.39 57194.57 88888.00 2014-10-26 00:42:16.407 299 11347.12 71.39 57194.52 88888.00 2014-10-26 00:42:16.907 299 11347.14 71.38 57194.63 88888.00 2014-10-26 00:42:17.407 299 11347.14 71.37 57194.68 88888.00 2014-10-26 00:42:17.907 299 11347.15 71.40 57194.66 88888.00 2014-10-26 00:42:18.407 299 11347.14 71.44 57194.78 88888.00 2014-10-26 00:42:18.907 299 11347.15 71.45 57194.75 88888.00 2014-10-26 00:42:19.407 299 11347.15 71.47 57194.69 88888.00 2014-10-26 00:42:19.907 299 11347.15 71.49 57194.64 88888.00 2014-10-26 00:42:20.407 299 11347.19 71.47 57194.72 88888.00 2014-10-26 00:42:20.907 299 11347.21 71.51 57194.72 88888.00 2014-10-26 00:42:21.407 299 11347.20 71.53 57194.69 88888.00 2014-10-26 00:42:21.907 299 11347.19 71.59 57194.71 88888.00 2014-10-26 00:42:22.407 299 11347.21 71.60 57194.71 88888.00 2014-10-26 00:42:22.907 299 11347.19 71.59 57194.69 88888.00 2014-10-26 00:42:23.407 299 11347.20 71.60 57194.69 88888.00 2014-10-26 00:42:23.907 299 11347.19 71.60 57194.72 88888.00 2014-10-26 00:42:24.407 299 11347.21 71.60 57194.75 88888.00 2014-10-26 00:42:24.907 299 11347.18 71.62 57194.72 88888.00 2014-10-26 00:42:25.407 299 11347.19 71.63 57194.65 88888.00 2014-10-26 00:42:25.907 299 11347.27 71.63 57194.70 88888.00 2014-10-26 00:42:26.407 299 11347.32 71.65 57194.72 88888.00 2014-10-26 00:42:26.907 299 11347.28 71.70 57194.72 88888.00 2014-10-26 00:42:27.407 299 11347.25 71.71 57194.64 88888.00 2014-10-26 00:42:27.907 299 11347.27 71.70 57194.62 88888.00 2014-10-26 00:42:28.407 299 11347.28 71.67 57194.64 88888.00 2014-10-26 00:42:28.907 299 11347.29 71.69 57194.72 88888.00 2014-10-26 00:42:29.407 299 11347.26 71.73 57194.72 88888.00 2014-10-26 00:42:29.907 299 11347.27 71.70 57194.66 88888.00 2014-10-26 00:42:30.407 299 11347.26 71.72 57194.65 88888.00 2014-10-26 00:42:30.907 299 11347.28 71.74 57194.68 88888.00 2014-10-26 00:42:31.407 299 11347.29 71.74 57194.56 88888.00 2014-10-26 00:42:31.907 299 11347.32 71.77 57194.46 88888.00 2014-10-26 00:42:32.407 299 11347.38 71.74 57194.49 88888.00 2014-10-26 00:42:32.907 299 11347.40 71.73 57194.47 88888.00 2014-10-26 00:42:33.407 299 11347.38 71.77 57194.44 88888.00 2014-10-26 00:42:33.907 299 11347.39 71.80 57194.40 88888.00 2014-10-26 00:42:34.407 299 11347.40 71.83 57194.38 88888.00 2014-10-26 00:42:34.907 299 11347.41 71.83 57194.39 88888.00 2014-10-26 00:42:35.407 299 11347.40 71.81 57194.37 88888.00 2014-10-26 00:42:35.907 299 11347.42 71.84 57194.40 88888.00 2014-10-26 00:42:36.407 299 11347.45 71.85 57194.49 88888.00 2014-10-26 00:42:36.907 299 11347.40 71.88 57194.44 88888.00 2014-10-26 00:42:37.407 299 11347.41 71.90 57194.37 88888.00 2014-10-26 00:42:37.907 299 11347.46 71.94 57194.44 88888.00 2014-10-26 00:42:38.407 299 11347.46 71.96 57194.51 88888.00 2014-10-26 00:42:38.907 299 11347.49 71.93 57194.39 88888.00 2014-10-26 00:42:39.407 299 11347.52 71.93 57194.24 88888.00 2014-10-26 00:42:39.907 299 11347.51 71.92 57194.14 88888.00 2014-10-26 00:42:40.407 299 11347.49 71.90 57194.11 88888.00 2014-10-26 00:42:40.907 299 11347.53 71.92 57194.08 88888.00 2014-10-26 00:42:41.407 299 11347.51 71.91 57194.04 88888.00 2014-10-26 00:42:41.907 299 11347.46 71.87 57194.09 88888.00 2014-10-26 00:42:42.407 299 11347.46 71.87 57194.05 88888.00 2014-10-26 00:42:42.907 299 11347.48 71.90 57194.02 88888.00 2014-10-26 00:42:43.407 299 11347.49 71.86 57193.88 88888.00 2014-10-26 00:42:43.907 299 11347.49 71.91 57193.83 88888.00 2014-10-26 00:42:44.407 299 11347.48 71.96 57193.82 88888.00 2014-10-26 00:42:44.907 299 11347.49 71.97 57193.82 88888.00 2014-10-26 00:42:45.407 299 11347.51 71.97 57193.82 88888.00 2014-10-26 00:42:45.907 299 11347.53 71.97 57193.75 88888.00 2014-10-26 00:42:46.407 299 11347.51 71.98 57193.63 88888.00 2014-10-26 00:42:46.907 299 11347.45 71.97 57193.59 88888.00 2014-10-26 00:42:47.407 299 11347.39 72.00 57193.72 88888.00 2014-10-26 00:42:47.907 299 11347.41 72.00 57193.75 88888.00 2014-10-26 00:42:48.407 299 11347.44 71.98 57193.59 88888.00 2014-10-26 00:42:48.907 299 11347.45 72.01 57193.53 88888.00 2014-10-26 00:42:49.407 299 11347.49 71.98 57193.44 88888.00 2014-10-26 00:42:49.907 299 11347.51 71.93 57193.37 88888.00 2014-10-26 00:42:50.407 299 11347.48 71.93 57193.44 88888.00 2014-10-26 00:42:50.907 299 11347.47 71.93 57193.55 88888.00 2014-10-26 00:42:51.407 299 11347.48 71.92 57193.62 88888.00 2014-10-26 00:42:51.907 299 11347.49 71.93 57193.64 88888.00 2014-10-26 00:42:52.407 299 11347.46 71.94 57193.64 88888.00 2014-10-26 00:42:52.907 299 11347.46 71.93 57193.61 88888.00 2014-10-26 00:42:53.407 299 11347.46 71.99 57193.66 88888.00 2014-10-26 00:42:53.907 299 11347.42 72.00 57193.60 88888.00 2014-10-26 00:42:54.407 299 11347.41 72.01 57193.57 88888.00 2014-10-26 00:42:54.907 299 11347.40 72.03 57193.48 88888.00 2014-10-26 00:42:55.407 299 11347.34 72.01 57193.40 88888.00 2014-10-26 00:42:55.907 299 11347.40 71.99 57193.34 88888.00 2014-10-26 00:42:56.407 299 11347.40 71.98 57193.32 88888.00 2014-10-26 00:42:56.907 299 11347.36 72.00 57193.31 88888.00 2014-10-26 00:42:57.407 299 11347.35 72.00 57193.38 88888.00 2014-10-26 00:42:57.907 299 11347.34 72.01 57193.44 88888.00 2014-10-26 00:42:58.407 299 11347.29 72.04 57193.51 88888.00 2014-10-26 00:42:58.907 299 11347.28 72.06 57193.53 88888.00 2014-10-26 00:42:59.407 299 11347.27 72.06 57193.50 88888.00 2014-10-26 00:42:59.907 299 11347.27 72.05 57193.48 88888.00 2014-10-26 00:43:00.407 299 11347.31 72.05 57193.44 88888.00 2014-10-26 00:43:00.907 299 11347.29 72.06 57193.37 88888.00 2014-10-26 00:43:01.407 299 11347.29 72.05 57193.34 88888.00 2014-10-26 00:43:01.907 299 11347.31 72.07 57193.35 88888.00 2014-10-26 00:43:02.407 299 11347.28 72.06 57193.41 88888.00 2014-10-26 00:43:02.907 299 11347.31 72.05 57193.48 88888.00 2014-10-26 00:43:03.407 299 11347.29 72.06 57193.44 88888.00 2014-10-26 00:43:03.907 299 11347.28 72.04 57193.37 88888.00 2014-10-26 00:43:04.407 299 11347.27 72.05 57193.25 88888.00 2014-10-26 00:43:04.907 299 11347.22 71.98 57193.21 88888.00 2014-10-26 00:43:07.407 299 11347.19 71.98 57193.14 88888.00 2014-10-26 00:43:07.907 299 11347.22 72.00 57193.15 88888.00 2014-10-26 00:43:08.407 299 11347.28 71.94 57193.27 88888.00 2014-10-26 00:43:08.907 299 11347.28 71.98 57193.34 88888.00 2014-10-26 00:43:09.407 299 11347.20 71.99 57193.34 88888.00 2014-10-26 00:43:09.907 299 11347.21 72.01 57193.40 88888.00 2014-10-26 00:43:10.407 299 11347.15 72.01 57193.37 88888.00 2014-10-26 00:43:10.907 299 11347.14 72.03 57193.35 88888.00 2014-10-26 00:43:11.407 299 11347.17 72.04 57193.42 88888.00 2014-10-26 00:43:11.907 299 11347.14 72.05 57193.35 88888.00 2014-10-26 00:43:12.407 299 11347.13 72.05 57193.32 88888.00 2014-10-26 00:43:12.907 299 11347.13 72.06 57193.37 88888.00 2014-10-26 00:43:13.407 299 11347.12 72.14 57193.43 88888.00 2014-10-26 00:43:13.907 299 11347.12 72.18 57193.43 88888.00 2014-10-26 00:43:14.407 299 11347.13 72.18 57193.36 88888.00 2014-10-26 00:43:14.907 299 11347.10 72.20 57193.36 88888.00 2014-10-26 00:43:15.407 299 11347.12 72.21 57193.32 88888.00 2014-10-26 00:43:15.907 299 11347.15 72.22 57193.28 88888.00 2014-10-26 00:43:16.407 299 11347.14 72.26 57193.30 88888.00 2014-10-26 00:43:16.907 299 11347.17 72.31 57193.29 88888.00 2014-10-26 00:43:17.407 299 11347.14 72.32 57193.28 88888.00 2014-10-26 00:43:17.907 299 11347.14 72.35 57193.36 88888.00 2014-10-26 00:43:18.407 299 11347.17 72.37 57193.41 88888.00 2014-10-26 00:43:18.907 299 11347.17 72.35 57193.32 88888.00 2014-10-26 00:43:19.407 299 11347.17 72.37 57193.31 88888.00 2014-10-26 00:43:19.907 299 11347.17 72.35 57193.28 88888.00 2014-10-26 00:43:20.407 299 11347.13 72.33 57193.34 88888.00 2014-10-26 00:43:20.907 299 11347.15 72.30 57193.35 88888.00 2014-10-26 00:43:21.407 299 11347.21 72.33 57193.28 88888.00 2014-10-26 00:43:21.907 299 11347.19 72.35 57193.23 88888.00 2014-10-26 00:43:22.407 299 11347.20 72.37 57193.17 88888.00 2014-10-26 00:43:22.907 299 11347.18 72.37 57193.15 88888.00 2014-10-26 00:43:23.407 299 11347.22 72.39 57193.08 88888.00 2014-10-26 00:43:23.907 299 11347.27 72.40 57193.05 88888.00 2014-10-26 00:43:24.407 299 11347.22 72.39 57193.08 88888.00 2014-10-26 00:43:24.907 299 11347.20 72.33 57193.08 88888.00 2014-10-26 00:43:25.407 299 11347.19 72.37 57193.09 88888.00 2014-10-26 00:43:25.907 299 11347.26 72.39 57193.08 88888.00 2014-10-26 00:43:26.407 299 11347.22 72.39 57193.00 88888.00 2014-10-26 00:43:26.907 299 11347.20 72.45 57193.10 88888.00 2014-10-26 00:43:27.407 299 11347.21 72.44 57193.10 88888.00 2014-10-26 00:43:27.907 299 11347.22 72.40 57193.04 88888.00 2014-10-26 00:43:28.407 299 11347.22 72.40 57192.92 88888.00 2014-10-26 00:43:28.907 299 11347.25 72.42 57192.98 88888.00 2014-10-26 00:43:29.407 299 11347.22 72.42 57192.87 88888.00 2014-10-26 00:43:29.907 299 11347.24 72.44 57192.77 88888.00 2014-10-26 00:43:30.407 299 11347.25 72.41 57192.71 88888.00 2014-10-26 00:43:30.907 299 11347.21 72.39 57192.71 88888.00 2014-10-26 00:43:31.407 299 11347.21 72.42 57192.77 88888.00 2014-10-26 00:43:31.907 299 11347.21 72.46 57192.83 88888.00 2014-10-26 00:43:32.407 299 11347.27 72.47 57192.86 88888.00 2014-10-26 00:43:32.907 299 11347.31 72.52 57192.82 88888.00 2014-10-26 00:43:33.407 299 11347.24 72.53 57192.74 88888.00 2014-10-26 00:43:33.907 299 11347.27 72.53 57192.74 88888.00 2014-10-26 00:43:34.407 299 11347.31 72.52 57192.76 88888.00 2014-10-26 00:43:34.907 299 11347.28 72.49 57192.78 88888.00 2014-10-26 00:43:35.407 299 11347.28 72.47 57192.80 88888.00 2014-10-26 00:43:35.907 299 11347.28 72.49 57192.78 88888.00 2014-10-26 00:43:36.407 299 11347.27 72.52 57192.72 88888.00 2014-10-26 00:43:36.907 299 11347.27 72.52 57192.74 88888.00 2014-10-26 00:43:37.407 299 11347.26 72.52 57192.66 88888.00 2014-10-26 00:43:37.907 299 11347.26 72.53 57192.66 88888.00 2014-10-26 00:43:38.407 299 11347.24 72.49 57192.67 88888.00 2014-10-26 00:43:38.907 299 11347.26 72.44 57192.57 88888.00 2014-10-26 00:43:39.407 299 11347.26 72.45 57192.51 88888.00 2014-10-26 00:43:39.907 299 11347.22 72.47 57192.46 88888.00 2014-10-26 00:43:40.407 299 11347.22 72.44 57192.35 88888.00 2014-10-26 00:43:40.907 299 11347.26 72.42 57192.28 88888.00 2014-10-26 00:43:41.407 299 11347.27 72.42 57192.31 88888.00 2014-10-26 00:43:41.907 299 11347.24 72.41 57192.28 88888.00 2014-10-26 00:43:42.407 299 11347.25 72.40 57192.23 88888.00 2014-10-26 00:43:42.907 299 11347.27 72.40 57192.25 88888.00 2014-10-26 00:43:43.407 299 11347.21 72.39 57192.20 88888.00 2014-10-26 00:43:43.907 299 11347.18 72.41 57192.22 88888.00 2014-10-26 00:43:44.407 299 11347.17 72.39 57192.25 88888.00 2014-10-26 00:43:44.907 299 11347.08 72.39 57192.19 88888.00 2014-10-26 00:43:45.407 299 11347.07 72.45 57192.19 88888.00 2014-10-26 00:43:45.907 299 11347.08 72.47 57192.19 88888.00 2014-10-26 00:43:46.407 299 11347.10 72.49 57192.14 88888.00 2014-10-26 00:43:46.907 299 11347.10 72.48 57192.09 88888.00 2014-10-26 00:43:47.407 299 11347.06 72.46 57192.10 88888.00 2014-10-26 00:43:47.907 299 11347.06 72.45 57192.16 88888.00 2014-10-26 00:43:48.407 299 11347.05 72.47 57192.08 88888.00 2014-10-26 00:43:48.907 299 11347.03 72.47 57192.05 88888.00 2014-10-26 00:43:49.407 299 11347.01 72.51 57192.02 88888.00 2014-10-26 00:43:49.907 299 11347.05 72.52 57191.96 88888.00 2014-10-26 00:43:50.407 299 11347.08 72.54 57191.95 88888.00 2014-10-26 00:43:50.907 299 11347.06 72.51 57191.99 88888.00 2014-10-26 00:43:51.407 299 11347.07 72.51 57191.96 88888.00 2014-10-26 00:43:51.907 299 11347.06 72.53 57192.06 88888.00 2014-10-26 00:43:52.407 299 11347.07 72.54 57191.97 88888.00 2014-10-26 00:43:52.907 299 11347.06 72.46 57192.01 88888.00 2014-10-26 00:43:53.407 299 11347.07 72.47 57192.01 88888.00 2014-10-26 00:43:53.907 299 11347.07 72.53 57191.87 88888.00 2014-10-26 00:43:54.407 299 11347.07 72.58 57191.77 88888.00 2014-10-26 00:43:54.907 299 11347.07 72.54 57191.67 88888.00 2014-10-26 00:43:55.407 299 11347.05 72.59 57191.69 88888.00 2014-10-26 00:43:55.907 299 11347.04 72.59 57191.81 88888.00 2014-10-26 00:43:56.407 299 11347.03 72.54 57191.82 88888.00 2014-10-26 00:43:56.907 299 11347.03 72.51 57191.77 88888.00 2014-10-26 00:43:57.407 299 11347.04 72.51 57191.64 88888.00 2014-10-26 00:43:57.907 299 11347.04 72.53 57191.68 88888.00 2014-10-26 00:43:58.407 299 11347.01 72.55 57191.64 88888.00 2014-10-26 00:43:58.907 299 11347.01 72.52 57191.54 88888.00 2014-10-26 00:43:59.407 299 11347.00 72.52 57191.49 88888.00 2014-10-26 00:43:59.907 299 11347.06 72.53 57191.43 88888.00 2014-10-26 00:44:00.407 299 11347.03 72.55 57191.50 88888.00 2014-10-26 00:44:00.907 299 11347.00 72.58 57191.46 88888.00 2014-10-26 00:44:01.407 299 11347.00 72.64 57191.45 88888.00 2014-10-26 00:44:01.907 299 11347.06 72.60 57191.41 88888.00 2014-10-26 00:44:02.407 299 11347.06 72.64 57191.41 88888.00 2014-10-26 00:44:02.907 299 11347.08 72.62 57191.35 88888.00 2014-10-26 00:44:03.407 299 11347.10 72.62 57191.33 88888.00 2014-10-26 00:44:03.907 299 11347.07 72.66 57191.29 88888.00 2014-10-26 00:44:04.407 299 11347.08 72.66 57191.20 88888.00 2014-10-26 00:44:04.907 299 11347.11 72.67 57191.15 88888.00 2014-10-26 00:44:05.407 299 11347.12 72.69 57191.19 88888.00 2014-10-26 00:44:05.907 299 11347.12 72.71 57191.26 88888.00 2014-10-26 00:44:06.407 299 11347.11 72.69 57191.24 88888.00 2014-10-26 00:44:06.907 299 11347.12 72.71 57191.23 88888.00 2014-10-26 00:44:07.407 299 11347.13 72.75 57191.22 88888.00 2014-10-26 00:44:07.907 299 11347.17 72.73 57191.15 88888.00 2014-10-26 00:44:08.407 299 11347.17 72.73 57191.13 88888.00 2014-10-26 00:44:08.907 299 11347.19 72.72 57191.07 88888.00 2014-10-26 00:44:09.407 299 11347.19 72.69 57191.09 88888.00 2014-10-26 00:44:09.907 299 11347.19 72.69 57191.07 88888.00 2014-10-26 00:44:10.407 299 11347.18 72.67 57190.94 88888.00 2014-10-26 00:44:10.907 299 11347.19 72.74 57191.00 88888.00 2014-10-26 00:44:11.407 299 11347.20 72.82 57191.07 88888.00 2014-10-26 00:44:11.907 299 11347.21 72.79 57190.98 88888.00 2014-10-26 00:44:12.408 299 11347.21 72.78 57191.00 88888.00 2014-10-26 00:44:12.908 299 11347.22 72.82 57191.07 88888.00 2014-10-26 00:44:13.408 299 11347.22 72.83 57190.98 88888.00 2014-10-26 00:44:13.908 299 11347.20 72.85 57190.87 88888.00 2014-10-26 00:44:14.408 299 11347.17 72.88 57190.79 88888.00 2014-10-26 00:44:14.908 299 11347.18 72.87 57190.69 88888.00 2014-10-26 00:44:15.408 299 11347.20 72.85 57190.75 88888.00 2014-10-26 00:44:15.908 299 11347.19 72.87 57190.74 88888.00 2014-10-26 00:44:16.408 299 11347.18 72.86 57190.68 88888.00 2014-10-26 00:44:16.908 299 11347.19 72.85 57190.71 88888.00 2014-10-26 00:44:17.408 299 11347.21 72.85 57190.73 88888.00 2014-10-26 00:44:17.908 299 11347.26 72.81 57190.59 88888.00 2014-10-26 00:44:18.408 299 11347.31 72.83 57190.53 88888.00 2014-10-26 00:44:18.908 299 11347.25 72.83 57190.48 88888.00 2014-10-26 00:44:19.408 299 11347.24 72.87 57190.43 88888.00 2014-10-26 00:44:19.908 299 11347.27 72.89 57190.42 88888.00 2014-10-26 00:44:20.408 299 11347.29 72.93 57190.40 88888.00 2014-10-26 00:44:20.908 299 11347.31 72.99 57190.55 88888.00 2014-10-26 00:44:21.408 299 11347.29 72.99 57190.51 88888.00 2014-10-26 00:44:21.908 299 11347.28 72.96 57190.46 88888.00 2014-10-26 00:44:22.408 299 11347.29 72.95 57190.43 88888.00 2014-10-26 00:44:22.908 299 11347.27 72.94 57190.38 88888.00 2014-10-26 00:44:23.408 299 11347.29 72.99 57190.41 88888.00 2014-10-26 00:44:23.908 299 11347.26 73.02 57190.43 88888.00 2014-10-26 00:44:24.408 299 11347.25 73.06 57190.41 88888.00 2014-10-26 00:44:24.908 299 11347.24 73.07 57190.35 88888.00 2014-10-26 00:44:25.408 299 11347.26 73.06 57190.27 88888.00 2014-10-26 00:44:25.908 299 11347.27 73.07 57190.27 88888.00 2014-10-26 00:44:26.408 299 11347.26 73.07 57190.29 88888.00 2014-10-26 00:44:26.908 299 11347.32 73.09 57190.27 88888.00 2014-10-26 00:44:27.408 299 11347.28 73.12 57190.21 88888.00 2014-10-26 00:44:27.908 299 11347.27 73.13 57190.23 88888.00 2014-10-26 00:44:28.408 299 11347.31 73.09 57190.15 88888.00 2014-10-26 00:44:28.908 299 11347.26 73.13 57190.19 88888.00 2014-10-26 00:44:29.408 299 11347.31 73.07 57190.13 88888.00 2014-10-26 00:44:29.908 299 11347.28 73.08 57190.16 88888.00 2014-10-26 00:44:30.408 299 11347.21 73.10 57190.20 88888.00 2014-10-26 00:44:30.908 299 11347.24 73.08 57190.09 88888.00 2014-10-26 00:44:31.408 299 11347.28 73.09 57190.04 88888.00 2014-10-26 00:44:31.908 299 11347.31 73.12 57190.00 88888.00 2014-10-26 00:44:32.408 299 11347.32 73.17 57190.00 88888.00 2014-10-26 00:44:32.908 299 11347.32 73.23 57190.03 88888.00 2014-10-26 00:44:33.408 299 11347.31 73.20 57189.95 88888.00 2014-10-26 00:44:33.908 299 11347.27 73.17 57190.00 88888.00 2014-10-26 00:44:34.408 299 11347.27 73.21 57190.04 88888.00 2014-10-26 00:44:34.908 299 11347.26 73.24 57190.02 88888.00 2014-10-26 00:44:35.408 299 11347.27 73.23 57190.07 88888.00 2014-10-26 00:44:35.908 299 11347.32 73.24 57189.98 88888.00 2014-10-26 00:44:36.408 299 11347.33 73.26 57189.97 88888.00 2014-10-26 00:44:36.908 299 11347.34 73.24 57190.04 88888.00 2014-10-26 00:44:37.408 299 11347.32 73.21 57190.04 88888.00 2014-10-26 00:44:37.908 299 11347.31 73.21 57190.10 88888.00 2014-10-26 00:44:38.408 299 11347.36 73.19 57190.02 88888.00 2014-10-26 00:44:38.908 299 11347.33 73.17 57189.95 88888.00 2014-10-26 00:44:39.408 299 11347.29 73.20 57189.85 88888.00 2014-10-26 00:44:39.908 299 11347.33 73.22 57189.79 88888.00 2014-10-26 00:44:40.408 299 11347.28 73.27 57189.88 88888.00 2014-10-26 00:44:40.908 299 11347.31 73.27 57189.90 88888.00 2014-10-26 00:44:41.408 299 11347.31 73.26 57189.98 88888.00 2014-10-26 00:44:41.908 299 11347.28 73.24 57190.09 88888.00 2014-10-26 00:44:42.408 299 11347.27 73.26 57190.09 88888.00 2014-10-26 00:44:42.908 299 11347.21 73.24 57190.03 88888.00 2014-10-26 00:44:43.408 299 11347.22 73.27 57189.89 88888.00 2014-10-26 00:44:43.908 299 11347.17 73.26 57189.87 88888.00 2014-10-26 00:44:44.408 299 11347.15 73.24 57189.85 88888.00 2014-10-26 00:44:44.908 299 11347.18 73.27 57189.88 88888.00 2014-10-26 00:44:45.408 299 11347.14 73.26 57189.84 88888.00 2014-10-26 00:44:45.908 299 11347.18 73.24 57189.70 88888.00 2014-10-26 00:44:46.408 299 11347.12 73.22 57189.63 88888.00 2014-10-26 00:44:46.908 299 11347.14 73.21 57189.56 88888.00 2014-10-26 00:44:47.408 299 11347.08 73.17 57189.55 88888.00 2014-10-26 00:44:47.908 299 11347.11 73.17 57189.51 88888.00 2014-10-26 00:44:48.408 299 11347.05 73.16 57189.46 88888.00 2014-10-26 00:44:48.908 299 11347.04 73.14 57189.52 88888.00 2014-10-26 00:44:49.408 299 11347.08 73.19 57189.55 88888.00 2014-10-26 00:44:49.908 299 11347.03 73.22 57189.53 88888.00 2014-10-26 00:44:50.408 299 11346.97 73.24 57189.36 88888.00 2014-10-26 00:44:50.908 299 11346.93 73.20 57189.45 88888.00 2014-10-26 00:44:51.408 299 11346.92 73.21 57189.42 88888.00 2014-10-26 00:44:51.908 299 11346.90 73.20 57189.29 88888.00 2014-10-26 00:44:52.408 299 11346.85 73.21 57189.26 88888.00 2014-10-26 00:44:52.908 299 11346.89 73.19 57189.26 88888.00 2014-10-26 00:44:53.408 299 11346.90 73.17 57189.33 88888.00 2014-10-26 00:44:53.908 299 11346.87 73.21 57189.29 88888.00 2014-10-26 00:44:54.408 299 11346.84 73.20 57189.30 88888.00 2014-10-26 00:44:54.908 299 11346.90 73.17 57189.27 88888.00 2014-10-26 00:44:55.408 299 11346.87 73.17 57189.26 88888.00 2014-10-26 00:44:55.908 299 11346.89 73.14 57189.23 88888.00 2014-10-26 00:44:56.408 299 11346.89 73.15 57189.26 88888.00 2014-10-26 00:44:56.908 299 11346.84 73.15 57189.18 88888.00 2014-10-26 00:44:57.408 299 11346.80 73.16 57189.16 88888.00 2014-10-26 00:44:57.908 299 11346.80 73.17 57189.17 88888.00 2014-10-26 00:44:58.408 299 11346.83 73.17 57189.18 88888.00 2014-10-26 00:44:58.908 299 11346.77 73.20 57189.29 88888.00 2014-10-26 00:44:59.408 299 11346.77 73.19 57189.14 88888.00 2014-10-26 00:44:59.908 299 11346.76 73.19 57189.07 88888.00 2014-10-26 00:45:00.408 299 11346.78 73.22 57188.95 88888.00 2014-10-26 00:45:00.908 299 11346.75 73.23 57188.95 88888.00 2014-10-26 00:45:01.408 299 11346.71 73.26 57189.01 88888.00 2014-10-26 00:45:01.908 299 11346.70 73.26 57188.99 88888.00 2014-10-26 00:45:02.408 299 11346.68 73.24 57189.01 88888.00 2014-10-26 00:45:02.908 299 11346.70 73.27 57189.06 88888.00 2014-10-26 00:45:03.408 299 11346.70 73.29 57189.13 88888.00 2014-10-26 00:45:03.908 299 11346.68 73.28 57188.86 88888.00 2014-10-26 00:45:04.408 299 11346.65 73.33 57188.79 88888.00 2014-10-26 00:45:04.908 299 11346.70 73.30 57188.72 88888.00 2014-10-26 00:45:05.408 299 11346.69 73.30 57188.78 88888.00 2014-10-26 00:45:05.908 299 11346.75 73.28 57188.79 88888.00 2014-10-26 00:45:06.408 299 11346.66 73.32 57188.91 88888.00 2014-10-26 00:45:06.908 299 11346.66 73.29 57188.82 88888.00 2014-10-26 00:45:07.408 299 11346.66 73.30 57188.82 88888.00 2014-10-26 00:45:07.908 299 11346.63 73.33 57188.79 88888.00 2014-10-26 00:45:08.408 299 11346.65 73.35 57188.74 88888.00 2014-10-26 00:45:08.908 299 11346.68 73.35 57188.62 88888.00 2014-10-26 00:45:09.408 299 11346.62 73.40 57188.60 88888.00 2014-10-26 00:45:09.908 299 11346.61 73.39 57188.61 88888.00 2014-10-26 00:45:10.408 299 11346.57 73.36 57188.65 88888.00 2014-10-26 00:45:10.908 299 11346.56 73.36 57188.52 88888.00 2014-10-26 00:45:11.408 299 11346.55 73.37 57188.48 88888.00 2014-10-26 00:45:11.908 299 11346.57 73.35 57188.47 88888.00 2014-10-26 00:45:12.408 299 11346.59 73.36 57188.35 88888.00 2014-10-26 00:45:12.908 299 11346.61 73.37 57188.24 88888.00 2014-10-26 00:45:13.408 299 11346.63 73.37 57188.31 88888.00 2014-10-26 00:45:13.908 299 11346.68 73.33 57188.25 88888.00 2014-10-26 00:45:14.408 299 11346.63 73.39 57188.34 88888.00 2014-10-26 00:45:14.908 299 11346.68 73.39 57188.22 88888.00 2014-10-26 00:45:15.408 299 11346.65 73.41 57188.27 88888.00 2014-10-26 00:45:15.908 299 11346.71 73.33 57188.07 88888.00 2014-10-26 00:45:16.408 299 11346.64 73.37 57188.11 88888.00 2014-10-26 00:45:16.908 299 11346.66 73.41 57188.11 88888.00 2014-10-26 00:45:17.408 299 11346.66 73.46 57188.16 88888.00 2014-10-26 00:45:17.908 299 11346.65 73.46 57188.15 88888.00 2014-10-26 00:45:18.408 299 11346.70 73.42 57188.05 88888.00 2014-10-26 00:45:18.908 299 11346.65 73.46 57188.05 88888.00 2014-10-26 00:45:19.408 299 11346.73 73.50 57188.03 88888.00 2014-10-26 00:45:19.908 299 11346.66 73.51 57188.08 88888.00 2014-10-26 00:45:20.408 299 11346.69 73.53 57187.96 88888.00 2014-10-26 00:45:20.908 299 11346.72 73.54 57187.89 88888.00 2014-10-26 00:45:21.408 299 11346.73 73.53 57187.92 88888.00 2014-10-26 00:45:21.908 299 11346.82 73.50 57187.78 88888.00 2014-10-26 00:45:22.408 299 11346.71 73.51 57187.75 88888.00 2014-10-26 00:45:22.908 299 11346.72 73.50 57187.65 88888.00 2014-10-26 00:45:23.408 299 11346.82 73.48 57187.54 88888.00 2014-10-26 00:45:23.908 299 11346.76 73.47 57187.65 88888.00 2014-10-26 00:45:24.408 299 11346.80 73.49 57187.60 88888.00 2014-10-26 00:45:24.908 299 11346.82 73.50 57187.47 88888.00 2014-10-26 00:45:25.408 299 11346.77 73.51 57187.53 88888.00 2014-10-26 00:45:25.908 299 11346.84 73.47 57187.38 88888.00 2014-10-26 00:45:26.408 299 11346.83 73.43 57187.28 88888.00 2014-10-26 00:45:26.908 299 11346.77 73.49 57187.45 88888.00 2014-10-26 00:45:27.408 299 11346.85 73.55 57187.40 88888.00 2014-10-26 00:45:27.908 299 11346.91 73.56 57187.30 88888.00 2014-10-26 00:45:28.408 299 11346.86 73.58 57187.34 88888.00 2014-10-26 00:45:28.908 299 11346.87 73.55 57187.27 88888.00 2014-10-26 00:45:29.408 299 11346.93 73.61 57187.15 88888.00 2014-10-26 00:45:29.908 299 11346.87 73.62 57187.27 88888.00 2014-10-26 00:45:30.408 299 11346.89 73.63 57187.41 88888.00 2014-10-26 00:45:30.908 299 11347.03 73.60 57187.21 88888.00 2014-10-26 00:45:31.408 299 11347.11 73.61 57187.21 88888.00 2014-10-26 00:45:31.908 299 11346.97 73.60 57187.32 88888.00 2014-10-26 00:45:32.408 299 11346.91 73.56 57187.18 88888.00 2014-10-26 00:45:32.908 299 11346.99 73.58 57187.08 88888.00 2014-10-26 00:45:33.408 299 11347.00 73.62 57187.18 88888.00 2014-10-26 00:45:33.908 299 11346.96 73.63 57187.20 88888.00 2014-10-26 00:45:34.408 299 11347.00 73.63 57187.00 88888.00 2014-10-26 00:45:34.908 299 11347.03 73.67 57186.89 88888.00 2014-10-26 00:45:35.408 299 11346.98 73.71 57186.89 88888.00 2014-10-26 00:45:35.908 299 11346.94 73.74 57186.96 88888.00 2014-10-26 00:45:36.408 299 11346.97 73.71 57186.86 88888.00 2014-10-26 00:45:36.908 299 11347.08 73.69 57186.73 88888.00 2014-10-26 00:45:37.408 299 11347.05 73.68 57186.70 88888.00 2014-10-26 00:45:37.908 299 11346.96 73.70 57186.75 88888.00 2014-10-26 00:45:38.408 299 11346.97 73.66 57186.73 88888.00 2014-10-26 00:45:38.908 299 11347.03 73.57 57186.61 88888.00 2014-10-26 00:45:39.408 299 11347.08 73.57 57186.61 88888.00 2014-10-26 00:45:39.908 299 11347.00 73.61 57186.64 88888.00 2014-10-26 00:45:40.408 299 11346.94 73.57 57186.56 88888.00 2014-10-26 00:45:40.908 299 11346.91 73.50 57186.42 88888.00 2014-10-26 00:45:41.408 299 11346.96 73.48 57186.25 88888.00 2014-10-26 00:45:41.908 299 11347.03 73.47 57186.17 88888.00 2014-10-26 00:45:42.408 299 11347.05 73.46 57186.15 88888.00 2014-10-26 00:45:42.908 299 11347.04 73.44 57186.18 88888.00 2014-10-26 00:45:43.408 299 11346.98 73.44 57186.23 88888.00 2014-10-26 00:45:43.908 299 11346.94 73.42 57186.32 88888.00 2014-10-26 00:45:44.408 299 11346.99 73.40 57186.24 88888.00 2014-10-26 00:45:44.908 299 11346.99 73.41 57186.15 88888.00 2014-10-26 00:45:45.408 299 11346.99 73.37 57186.03 88888.00 2014-10-26 00:45:45.908 299 11347.06 73.34 57186.00 88888.00 2014-10-26 00:45:46.408 299 11347.03 73.37 57186.00 88888.00 2014-10-26 00:45:46.908 299 11346.93 73.39 57186.06 88888.00 2014-10-26 00:45:47.408 299 11346.93 73.40 57186.19 88888.00 2014-10-26 00:45:47.908 299 11346.93 73.36 57186.29 88888.00 2014-10-26 00:45:48.408 299 11346.90 73.30 57186.17 88888.00 2014-10-26 00:45:48.908 299 11346.96 73.28 57186.03 88888.00 2014-10-26 00:45:49.408 299 11346.98 73.27 57185.89 88888.00 2014-10-26 00:45:49.908 299 11346.96 73.30 57185.76 88888.00 2014-10-26 00:45:50.408 299 11346.87 73.32 57185.80 88888.00 2014-10-26 00:45:50.908 299 11346.83 73.30 57185.89 88888.00 2014-10-26 00:45:51.408 299 11346.79 73.28 57185.91 88888.00 2014-10-26 00:45:51.908 299 11346.77 73.26 57185.85 88888.00 2014-10-26 00:45:52.408 299 11346.82 73.23 57185.76 88888.00 2014-10-26 00:45:52.908 299 11346.85 73.21 57185.67 88888.00 2014-10-26 00:45:53.408 299 11346.89 73.16 57185.64 88888.00 2014-10-26 00:45:53.908 299 11346.91 73.15 57185.67 88888.00 2014-10-26 00:45:54.408 299 11346.85 73.17 57185.60 88888.00 2014-10-26 00:45:54.908 299 11346.84 73.16 57185.55 88888.00 2014-10-26 00:45:55.408 299 11346.86 73.14 57185.55 88888.00 2014-10-26 00:45:55.908 299 11346.82 73.17 57185.60 88888.00 2014-10-26 00:45:56.408 299 11346.78 73.19 57185.70 88888.00 2014-10-26 00:45:56.908 299 11346.77 73.19 57185.74 88888.00 2014-10-26 00:45:57.408 299 11346.76 73.17 57185.71 88888.00 2014-10-26 00:45:57.908 299 11346.80 73.14 57185.59 88888.00 2014-10-26 00:45:58.408 299 11346.86 73.14 57185.55 88888.00 2014-10-26 00:45:58.908 299 11346.86 72.99 57185.48 88888.00 2014-10-26 00:45:59.408 299 11346.89 73.10 57185.52 88888.00 2014-10-26 00:45:59.908 299 11346.91 73.13 57185.51 88888.00 2014-10-26 00:46:00.408 299 11346.90 73.16 57185.57 88888.00 2014-10-26 00:46:00.908 299 11346.83 73.20 57185.60 88888.00 2014-10-26 00:46:01.408 299 11346.77 73.22 57185.71 88888.00 2014-10-26 00:46:01.908 299 11346.71 73.19 57185.84 88888.00 2014-10-26 00:46:02.408 299 11346.72 73.16 57185.83 88888.00 2014-10-26 00:46:02.908 299 11346.78 73.13 57185.74 88888.00 2014-10-26 00:46:03.408 299 11346.86 73.09 57185.70 88888.00 2014-10-26 00:46:03.908 299 11346.84 73.07 57185.55 88888.00 2014-10-26 00:46:04.408 299 11346.84 73.08 57185.57 88888.00 2014-10-26 00:46:04.908 299 11346.82 73.03 57185.61 88888.00 2014-10-26 00:46:05.408 299 11346.79 73.05 57185.65 88888.00 2014-10-26 00:46:05.908 299 11346.77 73.02 57185.64 88888.00 2014-10-26 00:46:06.408 299 11346.71 73.01 57185.76 88888.00 2014-10-26 00:46:06.908 299 11346.71 73.01 57185.77 88888.00 2014-10-26 00:46:07.408 299 11346.73 72.99 57185.68 88888.00 2014-10-26 00:46:07.908 299 11346.76 72.95 57185.53 88888.00 2014-10-26 00:46:08.408 299 11346.75 72.87 57185.47 88888.00 2014-10-26 00:46:08.908 299 11346.76 72.93 57185.47 88888.00 2014-10-26 00:46:09.408 299 11346.83 72.95 57185.33 88888.00 2014-10-26 00:46:09.908 299 11346.83 72.95 57185.35 88888.00 2014-10-26 00:46:10.408 299 11346.77 72.93 57185.34 88888.00 2014-10-26 00:46:10.908 299 11346.72 72.89 57185.36 88888.00 2014-10-26 00:46:11.408 299 11346.64 72.88 57185.48 88888.00 2014-10-26 00:46:11.908 299 11346.58 72.85 57185.63 88888.00 2014-10-26 00:46:12.408 299 11346.61 72.83 57185.61 88888.00 2014-10-26 00:46:12.908 299 11346.62 72.83 57185.57 88888.00 2014-10-26 00:46:13.408 299 11346.69 72.83 57185.53 88888.00 2014-10-26 00:46:13.908 299 11346.76 72.78 57185.47 88888.00 2014-10-26 00:46:14.408 299 11346.76 72.74 57185.41 88888.00 2014-10-26 00:46:14.908 299 11346.78 72.73 57185.38 88888.00 2014-10-26 00:46:15.408 299 11346.78 72.73 57185.38 88888.00 2014-10-26 00:46:15.908 299 11346.70 72.72 57185.36 88888.00 2014-10-26 00:46:16.408 299 11346.68 72.73 57185.35 88888.00 2014-10-26 00:46:16.908 299 11346.65 72.74 57185.48 88888.00 2014-10-26 00:46:17.408 299 11346.64 72.75 57185.59 88888.00 2014-10-26 00:46:17.908 299 11346.61 72.74 57185.59 88888.00 2014-10-26 00:46:18.408 299 11346.65 72.69 57185.53 88888.00 2014-10-26 00:46:18.908 299 11346.68 72.67 57185.36 88888.00 2014-10-26 00:46:19.408 299 11346.71 72.68 57185.32 88888.00 2014-10-26 00:46:19.908 299 11346.75 72.72 57185.34 88888.00 2014-10-26 00:46:20.408 299 11346.72 72.68 57185.32 88888.00 2014-10-26 00:46:20.908 299 11346.73 72.66 57185.28 88888.00 2014-10-26 00:46:21.408 299 11346.79 72.62 57185.28 88888.00 2014-10-26 00:46:21.908 299 11346.76 72.61 57185.21 88888.00 2014-10-26 00:46:22.408 299 11346.70 72.64 57185.20 88888.00 2014-10-26 00:46:22.908 299 11346.68 72.60 57185.29 88888.00 2014-10-26 00:46:23.408 299 11346.64 72.62 57185.41 88888.00 2014-10-26 00:46:23.908 299 11346.63 72.59 57185.42 88888.00 2014-10-26 00:46:24.408 299 11346.62 72.56 57185.47 88888.00 2014-10-26 00:46:24.908 299 11346.63 72.52 57185.45 88888.00 2014-10-26 00:46:25.408 299 11346.65 72.51 57185.44 88888.00 2014-10-26 00:46:25.908 299 11346.66 72.48 57185.42 88888.00 2014-10-26 00:46:26.408 299 11346.71 72.45 57185.40 88888.00 2014-10-26 00:46:26.908 299 11346.77 72.45 57185.29 88888.00 2014-10-26 00:46:27.408 299 11346.75 72.47 57185.27 88888.00 2014-10-26 00:46:27.908 299 11346.76 72.48 57185.29 88888.00 2014-10-26 00:46:28.408 299 11346.73 72.53 57185.38 88888.00 2014-10-26 00:46:28.908 299 11346.65 72.55 57185.49 88888.00 2014-10-26 00:46:29.408 299 11346.61 72.52 57185.63 88888.00 2014-10-26 00:46:29.908 299 11346.62 72.51 57185.68 88888.00 2014-10-26 00:46:30.408 299 11346.59 72.46 57185.68 88888.00 2014-10-26 00:46:30.908 299 11346.58 72.46 57185.58 88888.00 2014-10-26 00:46:31.408 299 11346.65 72.44 57185.45 88888.00 2014-10-26 00:46:31.908 299 11346.70 72.42 57185.39 88888.00 2014-10-26 00:46:32.408 299 11346.76 72.46 57185.36 88888.00 2014-10-26 00:46:32.908 299 11346.71 72.46 57185.34 88888.00 2014-10-26 00:46:33.408 299 11346.73 72.42 57185.32 88888.00 2014-10-26 00:46:33.908 299 11346.73 72.46 57185.41 88888.00 2014-10-26 00:46:34.408 299 11346.66 72.42 57185.55 88888.00 2014-10-26 00:46:34.908 299 11346.59 72.42 57185.67 88888.00 2014-10-26 00:46:35.408 299 11346.56 72.44 57185.65 88888.00 2014-10-26 00:46:35.908 299 11346.61 72.44 57185.48 88888.00 2014-10-26 00:46:36.408 299 11346.66 72.44 57185.45 88888.00 2014-10-26 00:46:36.908 299 11346.73 72.40 57185.48 88888.00 2014-10-26 00:46:37.408 299 11346.76 72.35 57185.40 88888.00 2014-10-26 00:46:37.908 299 11346.76 72.33 57185.28 88888.00 2014-10-26 00:46:38.408 299 11346.80 72.35 57185.28 88888.00 2014-10-26 00:46:38.908 299 11346.80 72.31 57185.32 88888.00 2014-10-26 00:46:39.408 299 11346.78 72.33 57185.32 88888.00 2014-10-26 00:46:39.908 299 11346.75 72.37 57185.39 88888.00 2014-10-26 00:46:40.408 299 11346.73 72.34 57185.47 88888.00 2014-10-26 00:46:40.908 299 11346.69 72.37 57185.53 88888.00 2014-10-26 00:46:41.408 299 11346.66 72.34 57185.52 88888.00 2014-10-26 00:46:41.908 299 11346.68 72.33 57185.49 88888.00 2014-10-26 00:46:42.408 299 11346.72 72.30 57185.41 88888.00 2014-10-26 00:46:42.908 299 11346.76 72.28 57185.38 88888.00 2014-10-26 00:46:43.408 299 11346.82 72.31 57185.38 88888.00 2014-10-26 00:46:43.908 299 11346.82 72.27 57185.36 88888.00 2014-10-26 00:46:44.408 299 11346.79 72.28 57185.28 88888.00 2014-10-26 00:46:44.908 299 11346.83 72.31 57185.27 88888.00 2014-10-26 00:46:45.408 299 11346.78 72.28 57185.27 88888.00 2014-10-26 00:46:45.908 299 11346.78 72.27 57185.33 88888.00 2014-10-26 00:46:46.408 299 11346.72 72.25 57185.42 88888.00 2014-10-26 00:46:46.908 299 11346.70 72.24 57185.58 88888.00 2014-10-26 00:46:47.408 299 11346.69 72.24 57185.63 88888.00 2014-10-26 00:46:47.908 299 11346.65 72.22 57185.58 88888.00 2014-10-26 00:46:48.408 299 11346.68 72.21 57185.55 88888.00 2014-10-26 00:46:48.908 299 11346.69 72.19 57185.42 88888.00 2014-10-26 00:46:49.408 299 11346.75 72.18 57185.31 88888.00 2014-10-26 00:46:49.908 299 11346.75 72.17 57185.22 88888.00 2014-10-26 00:46:50.408 299 11346.80 72.15 57185.22 88888.00 2014-10-26 00:46:50.908 299 11346.86 72.15 57185.25 88888.00 2014-10-26 00:46:51.408 299 11346.84 72.17 57185.26 88888.00 2014-10-26 00:46:51.908 299 11346.80 72.14 57185.26 88888.00 2014-10-26 00:46:52.408 299 11346.78 72.10 57185.27 88888.00 2014-10-26 00:46:52.908 299 11346.76 72.08 57185.35 88888.00 2014-10-26 00:46:53.408 299 11346.71 72.06 57185.42 88888.00 2014-10-26 00:46:53.908 299 11346.71 72.03 57185.57 88888.00 2014-10-26 00:46:54.408 299 11346.73 72.04 57185.73 88888.00 2014-10-26 00:46:54.908 299 11346.76 72.03 57185.68 88888.00 2014-10-26 00:46:55.408 299 11346.76 72.03 57185.58 88888.00 2014-10-26 00:46:55.908 299 11346.77 72.03 57185.45 88888.00 2014-10-26 00:46:56.408 299 11346.84 71.99 57185.41 88888.00 2014-10-26 00:46:56.908 299 11346.84 71.99 57185.35 88888.00 2014-10-26 00:46:57.408 299 11346.89 71.92 57185.40 88888.00 2014-10-26 00:46:57.908 299 11346.87 71.91 57185.39 88888.00 2014-10-26 00:46:58.408 299 11346.84 71.90 57185.42 88888.00 2014-10-26 00:46:58.908 299 11346.82 71.90 57185.46 88888.00 2014-10-26 00:46:59.408 299 11346.78 71.88 57185.49 88888.00 2014-10-26 00:46:59.908 299 11346.76 71.86 57185.55 88888.00 2014-10-26 00:47:00.408 299 11346.75 71.81 57185.59 88888.00 2014-10-26 00:47:00.908 299 11346.73 71.80 57185.71 88888.00 2014-10-26 00:47:01.408 299 11346.78 71.81 57185.66 88888.00 2014-10-26 00:47:01.908 299 11346.80 71.78 57185.60 88888.00 2014-10-26 00:47:02.408 299 11346.80 71.74 57185.57 88888.00 2014-10-26 00:47:02.908 299 11346.86 71.71 57185.57 88888.00 2014-10-26 00:47:03.408 299 11346.80 71.71 57185.53 88888.00 2014-10-26 00:47:03.908 299 11346.80 71.70 57185.57 88888.00 2014-10-26 00:47:04.408 299 11346.84 71.70 57185.68 88888.00 2014-10-26 00:47:04.908 299 11346.80 71.67 57185.80 88888.00 2014-10-26 00:47:05.408 299 11346.72 71.63 57185.91 88888.00 2014-10-26 00:47:05.908 299 11346.69 71.63 57185.78 88888.00 2014-10-26 00:47:06.408 299 11346.65 71.64 57185.61 88888.00 2014-10-26 00:47:06.908 299 11346.72 71.64 57185.59 88888.00 2014-10-26 00:47:07.408 299 11346.76 71.64 57185.59 88888.00 2014-10-26 00:47:07.908 299 11346.73 71.60 57185.64 88888.00 2014-10-26 00:47:08.408 299 11346.72 71.59 57185.63 88888.00 2014-10-26 00:47:08.908 299 11346.70 71.64 57185.66 88888.00 2014-10-26 00:47:09.408 299 11346.63 71.64 57185.89 88888.00 2014-10-26 00:47:09.908 299 11346.62 71.64 57186.06 88888.00 2014-10-26 00:47:10.408 299 11346.65 71.59 57186.00 88888.00 2014-10-26 00:47:10.908 299 11346.71 71.53 57185.90 88888.00 2014-10-26 00:47:11.408 299 11346.72 71.47 57185.85 88888.00 2014-10-26 00:47:11.908 299 11346.71 71.47 57185.79 88888.00 2014-10-26 00:47:12.408 299 11346.64 71.50 57185.85 88888.00 2014-10-26 00:47:12.908 299 11346.56 71.51 57185.99 88888.00 2014-10-26 00:47:13.408 299 11346.59 71.47 57186.04 88888.00 2014-10-26 00:47:13.908 299 11346.61 71.43 57185.97 88888.00 2014-10-26 00:47:14.408 299 11346.66 71.43 57185.92 88888.00 2014-10-26 00:47:14.908 299 11346.71 71.45 57185.98 88888.00 2014-10-26 00:47:15.408 299 11346.64 71.45 57186.25 88888.00 2014-10-26 00:47:15.908 299 11346.57 71.46 57186.43 88888.00 2014-10-26 00:47:16.408 299 11346.59 71.44 57186.37 88888.00 2014-10-26 00:47:16.908 299 11346.69 71.40 57186.32 88888.00 2014-10-26 00:47:17.408 299 11346.71 71.39 57186.32 88888.00 2014-10-26 00:47:17.908 299 11346.66 71.43 57186.54 88888.00 2014-10-26 00:47:18.408 299 11346.66 71.47 57186.68 88888.00 2014-10-26 00:47:18.908 299 11346.71 71.47 57186.74 88888.00 2014-10-26 00:47:19.408 299 11346.75 71.46 57186.63 88888.00 2014-10-26 00:47:19.908 299 11346.70 71.42 57186.74 88888.00 2014-10-26 00:47:20.408 299 11346.68 71.43 57186.75 88888.00 2014-10-26 00:47:20.908 299 11346.73 71.43 57186.62 88888.00 2014-10-26 00:47:21.408 299 11346.77 71.45 57186.64 88888.00 2014-10-26 00:47:21.908 299 11346.72 71.46 57186.80 88888.00 2014-10-26 00:47:22.408 299 11346.68 71.51 57186.89 88888.00 2014-10-26 00:47:22.908 299 11346.76 71.50 57186.89 88888.00 2014-10-26 00:47:23.408 299 11346.77 71.56 57187.13 88888.00 2014-10-26 00:47:23.908 299 11346.75 71.57 57187.33 88888.00 2014-10-26 00:47:24.408 299 11346.77 71.58 57187.30 88888.00 2014-10-26 00:47:24.908 299 11346.82 71.60 57187.27 88888.00 2014-10-26 00:47:25.408 299 11346.77 71.62 57187.39 88888.00 2014-10-26 00:47:25.908 299 11346.86 71.60 57187.38 88888.00 2014-10-26 00:47:26.408 299 11346.92 71.66 57187.35 88888.00 2014-10-26 00:47:26.908 299 11346.83 71.74 57187.45 88888.00 2014-10-26 00:47:27.408 299 11346.84 71.70 57187.39 88888.00 2014-10-26 00:47:27.908 299 11346.91 71.67 57187.31 88888.00 2014-10-26 00:47:28.408 299 11346.86 71.66 57187.37 88888.00 2014-10-26 00:47:28.908 299 11346.84 71.64 57187.45 88888.00 2014-10-26 00:47:29.408 299 11346.98 71.66 57187.38 88888.00 2014-10-26 00:47:29.908 299 11346.97 71.72 57187.41 88888.00 2014-10-26 00:47:30.408 299 11346.97 71.72 57187.50 88888.00 2014-10-26 00:47:30.908 299 11347.00 71.70 57187.26 88888.00 2014-10-26 00:47:31.408 299 11347.03 71.70 57187.12 88888.00 2014-10-26 00:47:31.908 299 11346.94 71.70 57187.30 88888.00 2014-10-26 00:47:32.408 299 11346.96 71.72 57187.31 88888.00 2014-10-26 00:47:32.908 299 11347.00 71.74 57187.21 88888.00 2014-10-26 00:47:33.408 299 11346.93 71.76 57187.35 88888.00 2014-10-26 00:47:33.908 299 11346.92 71.76 57187.43 88888.00 2014-10-26 00:47:34.408 299 11346.96 71.74 57187.28 88888.00 2014-10-26 00:47:34.908 299 11346.96 71.77 57187.31 88888.00 2014-10-26 00:47:35.408 299 11346.94 71.78 57187.46 88888.00 2014-10-26 00:47:35.908 299 11346.99 71.77 57187.37 88888.00 2014-10-26 00:47:36.408 299 11346.99 71.77 57187.33 88888.00 2014-10-26 00:47:36.908 299 11346.89 71.77 57187.50 88888.00 2014-10-26 00:47:37.408 299 11346.91 71.74 57187.46 88888.00 2014-10-26 00:47:37.908 299 11346.94 71.72 57187.40 88888.00 2014-10-26 00:47:38.408 299 11346.84 71.77 57187.59 88888.00 2014-10-26 00:47:38.908 299 11346.82 71.74 57187.57 88888.00 2014-10-26 00:47:39.408 299 11346.92 71.72 57187.44 88888.00 2014-10-26 00:47:39.908 299 11346.84 71.72 57187.47 88888.00 2014-10-26 00:47:40.408 299 11346.80 71.71 57187.38 88888.00 2014-10-26 00:47:40.908 299 11346.90 71.70 57187.37 88888.00 2014-10-26 00:47:41.408 299 11346.82 71.71 57187.54 88888.00 2014-10-26 00:47:41.908 299 11346.78 71.72 57187.52 88888.00 2014-10-26 00:47:42.408 299 11346.85 71.69 57187.47 88888.00 2014-10-26 00:47:42.908 299 11346.78 71.67 57187.65 88888.00 2014-10-26 00:47:43.408 299 11346.80 71.67 57187.62 88888.00 2014-10-26 00:47:43.908 299 11346.85 71.65 57187.53 88888.00 2014-10-26 00:47:44.408 299 11346.73 71.69 57187.69 88888.00 2014-10-26 00:47:44.908 299 11346.73 71.69 57187.59 88888.00 2014-10-26 00:47:45.408 299 11346.80 71.71 57187.64 88888.00 2014-10-26 00:47:45.908 299 11346.78 71.74 57187.76 88888.00 2014-10-26 00:47:46.408 299 11346.85 71.71 57187.67 88888.00 2014-10-26 00:47:46.908 299 11346.82 71.74 57187.72 88888.00 2014-10-26 00:47:47.408 299 11346.77 71.77 57187.79 88888.00 2014-10-26 00:47:47.908 299 11346.84 71.76 57187.72 88888.00 2014-10-26 00:47:48.408 299 11346.79 71.79 57187.85 88888.00 2014-10-26 00:47:48.908 299 11346.80 71.79 57187.80 88888.00 2014-10-26 00:47:49.408 299 11346.78 71.77 57187.77 88888.00 2014-10-26 00:47:49.908 299 11346.70 71.77 57188.02 88888.00 2014-10-26 00:47:50.408 299 11346.73 71.78 57187.96 88888.00 2014-10-26 00:47:50.908 299 11346.66 71.84 57188.04 88888.00 2014-10-26 00:47:51.408 299 11346.75 71.81 57187.98 88888.00 2014-10-26 00:47:51.908 299 11346.73 71.81 57188.04 88888.00 2014-10-26 00:47:52.409 299 11346.68 71.80 57188.10 88888.00 2014-10-26 00:47:52.909 299 11346.72 71.78 57188.07 88888.00 2014-10-26 00:47:53.409 299 11346.61 71.74 57188.17 88888.00 2014-10-26 00:47:53.909 299 11346.66 71.76 57188.14 88888.00 2014-10-26 00:47:54.409 299 11346.59 71.74 57188.27 88888.00 2014-10-26 00:47:54.909 299 11346.57 71.71 57188.15 88888.00 2014-10-26 00:47:55.409 299 11346.52 71.71 57188.12 88888.00 2014-10-26 00:47:55.909 299 11346.56 71.76 57187.96 88888.00 2014-10-26 00:47:56.409 299 11346.58 71.76 57187.91 88888.00 2014-10-26 00:47:56.909 299 11346.56 71.76 57187.98 88888.00 2014-10-26 00:47:57.409 299 11346.59 71.71 57187.97 88888.00 2014-10-26 00:47:57.909 299 11346.49 71.71 57188.09 88888.00 2014-10-26 00:47:58.409 299 11346.51 71.73 57187.93 88888.00 2014-10-26 00:47:58.909 299 11346.49 71.77 57188.01 88888.00 2014-10-26 00:47:59.409 299 11346.49 71.80 57187.99 88888.00 2014-10-26 00:47:59.909 299 11346.47 71.83 57188.01 88888.00 2014-10-26 00:48:00.409 299 11346.44 71.81 57188.21 88888.00 2014-10-26 00:48:00.909 299 11346.42 71.85 57188.34 88888.00 2014-10-26 00:48:01.409 299 11346.41 71.84 57188.42 88888.00 2014-10-26 00:48:01.909 299 11346.43 71.84 57188.40 88888.00 2014-10-26 00:48:02.409 299 11346.41 71.83 57188.36 88888.00 2014-10-26 00:48:02.909 299 11346.37 71.87 57188.31 88888.00 2014-10-26 00:48:03.409 299 11346.40 71.84 57188.29 88888.00 2014-10-26 00:48:03.909 299 11346.42 71.86 57188.34 88888.00 2014-10-26 00:48:04.409 299 11346.42 71.90 57188.37 88888.00 2014-10-26 00:48:04.909 299 11346.47 71.92 57188.34 88888.00 2014-10-26 00:48:05.409 299 11346.35 71.92 57188.30 88888.00 2014-10-26 00:48:05.909 299 11346.35 71.92 57188.25 88888.00 2014-10-26 00:48:06.409 299 11346.37 71.91 57188.23 88888.00 2014-10-26 00:48:06.909 299 11346.42 71.92 57188.18 88888.00 2014-10-26 00:48:07.409 299 11346.47 71.96 57188.22 88888.00 2014-10-26 00:48:07.909 299 11346.51 71.93 57188.18 88888.00 2014-10-26 00:48:08.409 299 11346.41 71.91 57188.27 88888.00 2014-10-26 00:48:08.909 299 11346.40 71.90 57188.27 88888.00 2014-10-26 00:48:09.409 299 11346.38 71.85 57188.23 88888.00 2014-10-26 00:48:09.909 299 11346.40 71.91 57188.01 88888.00 2014-10-26 00:48:10.409 299 11346.33 71.96 57188.02 88888.00 2014-10-26 00:48:10.909 299 11346.35 71.96 57187.91 88888.00 2014-10-26 00:48:11.409 299 11346.31 71.98 57187.99 88888.00 2014-10-26 00:48:11.909 299 11346.36 71.93 57187.95 88888.00 2014-10-26 00:48:12.409 299 11346.36 71.96 57187.97 88888.00 2014-10-26 00:48:12.909 299 11346.36 71.96 57188.01 88888.00 2014-10-26 00:48:13.409 299 11346.30 71.94 57188.15 88888.00 2014-10-26 00:48:13.909 299 11346.30 71.93 57188.15 88888.00 2014-10-26 00:48:14.409 299 11346.26 71.91 57188.15 88888.00 2014-10-26 00:48:14.909 299 11346.21 71.90 57188.09 88888.00 2014-10-26 00:48:15.409 299 11346.20 71.91 57188.04 88888.00 2014-10-26 00:48:15.909 299 11346.21 71.88 57187.93 88888.00 2014-10-26 00:48:16.409 299 11346.20 71.92 57188.04 88888.00 2014-10-26 00:48:16.909 299 11346.17 71.91 57188.18 88888.00 2014-10-26 00:48:17.409 299 11346.15 71.94 57188.24 88888.00 2014-10-26 00:48:17.909 299 11346.09 71.92 57188.23 88888.00 2014-10-26 00:48:18.409 299 11346.09 71.94 57188.27 88888.00 2014-10-26 00:48:18.909 299 11346.09 71.94 57188.20 88888.00 2014-10-26 00:48:19.409 299 11346.07 71.91 57188.25 88888.00 2014-10-26 00:48:19.909 299 11346.03 71.88 57188.29 88888.00 2014-10-26 00:48:20.409 299 11346.01 71.87 57188.40 88888.00 2014-10-26 00:48:20.909 299 11346.05 71.86 57188.33 88888.00 2014-10-26 00:48:21.409 299 11346.02 71.87 57188.39 88888.00 2014-10-26 00:48:21.909 299 11346.02 71.91 57188.30 88888.00 2014-10-26 00:48:22.409 299 11346.03 71.91 57188.25 88888.00 2014-10-26 00:48:22.909 299 11346.00 71.96 57188.17 88888.00 2014-10-26 00:48:23.409 299 11345.90 71.90 57188.18 88888.00 2014-10-26 00:48:23.909 299 11345.90 71.86 57188.22 88888.00 2014-10-26 00:48:24.409 299 11345.92 71.90 57188.21 88888.00 2014-10-26 00:48:24.909 299 11345.94 71.94 57188.20 88888.00 2014-10-26 00:48:25.409 299 11345.93 71.96 57188.15 88888.00 2014-10-26 00:48:25.909 299 11345.90 71.94 57188.24 88888.00 2014-10-26 00:48:26.409 299 11345.95 71.97 57188.22 88888.00 2014-10-26 00:48:26.909 299 11345.94 71.96 57188.28 88888.00 2014-10-26 00:48:27.409 299 11345.96 71.99 57188.24 88888.00 2014-10-26 00:48:27.909 299 11345.90 72.00 57188.29 88888.00 2014-10-26 00:48:28.409 299 11345.94 71.99 57188.24 88888.00 2014-10-26 00:48:28.909 299 11345.96 72.00 57188.29 88888.00 2014-10-26 00:48:29.409 299 11345.96 72.01 57188.28 88888.00 2014-10-26 00:48:29.909 299 11345.94 72.05 57188.29 88888.00 2014-10-26 00:48:30.409 299 11345.93 72.08 57188.31 88888.00 2014-10-26 00:48:30.909 299 11345.96 72.05 57188.21 88888.00 2014-10-26 00:48:31.409 299 11345.88 72.11 57188.28 88888.00 2014-10-26 00:48:31.909 299 11345.90 72.12 57188.27 88888.00 2014-10-26 00:48:32.409 299 11345.86 72.11 57188.25 88888.00 2014-10-26 00:48:32.909 299 11345.90 72.10 57188.23 88888.00 2014-10-26 00:48:33.409 299 11345.96 72.08 57188.23 88888.00 2014-10-26 00:48:33.909 299 11345.95 72.10 57188.20 88888.00 2014-10-26 00:48:34.409 299 11345.95 72.15 57188.21 88888.00 2014-10-26 00:48:34.909 299 11345.92 72.20 57188.22 88888.00 2014-10-26 00:48:35.409 299 11345.95 72.15 57188.20 88888.00 2014-10-26 00:48:35.909 299 11345.88 72.18 57188.24 88888.00 2014-10-26 00:48:36.409 299 11345.94 72.18 57188.21 88888.00 2014-10-26 00:48:36.909 299 11345.94 72.19 57188.23 88888.00 2014-10-26 00:48:37.409 299 11345.96 72.24 57188.18 88888.00 2014-10-26 00:48:37.909 299 11345.92 72.21 57188.21 88888.00 2014-10-26 00:48:38.409 299 11346.00 72.17 57188.10 88888.00 2014-10-26 00:48:38.909 299 11345.99 72.20 57188.16 88888.00 2014-10-26 00:48:39.409 299 11345.99 72.21 57188.14 88888.00 2014-10-26 00:48:39.909 299 11345.95 72.19 57188.21 88888.00 2014-10-26 00:48:40.409 299 11345.94 72.15 57188.22 88888.00 2014-10-26 00:48:40.909 299 11345.95 72.19 57188.16 88888.00 2014-10-26 00:48:41.409 299 11345.90 72.22 57188.20 88888.00 2014-10-26 00:48:41.909 299 11345.96 72.27 57188.18 88888.00 2014-10-26 00:48:42.409 299 11345.93 72.27 57188.25 88888.00 2014-10-26 00:48:42.909 299 11345.96 72.26 57188.22 88888.00 2014-10-26 00:48:43.409 299 11345.94 72.27 57188.28 88888.00 2014-10-26 00:48:43.909 299 11345.93 72.26 57188.23 88888.00 2014-10-26 00:48:44.409 299 11345.92 72.24 57188.22 88888.00 2014-10-26 00:48:44.909 299 11345.92 72.24 57188.17 88888.00 2014-10-26 00:48:45.409 299 11345.90 72.24 57188.22 88888.00 2014-10-26 00:48:45.909 299 11345.90 72.24 57188.27 88888.00 2014-10-26 00:48:46.409 299 11345.90 72.21 57188.27 88888.00 2014-10-26 00:48:46.909 299 11345.86 72.24 57188.23 88888.00 2014-10-26 00:48:47.409 299 11345.89 72.28 57188.22 88888.00 2014-10-26 00:48:47.909 299 11345.83 72.24 57188.22 88888.00 2014-10-26 00:48:48.409 299 11345.85 72.22 57188.21 88888.00 2014-10-26 00:48:48.909 299 11345.83 72.25 57188.28 88888.00 2014-10-26 00:48:49.409 299 11345.79 72.24 57188.20 88888.00 2014-10-26 00:48:49.909 299 11345.78 72.20 57188.17 88888.00 2014-10-26 00:48:50.409 299 11345.78 72.24 57188.18 88888.00 2014-10-26 00:48:50.909 299 11345.82 72.19 57188.12 88888.00 2014-10-26 00:48:51.409 299 11345.79 72.21 57188.15 88888.00 2014-10-26 00:48:51.909 299 11345.75 72.18 57188.09 88888.00 2014-10-26 00:48:52.409 299 11345.80 72.21 57188.16 88888.00 2014-10-26 00:48:52.909 299 11345.82 72.25 57188.15 88888.00 2014-10-26 00:48:53.409 299 11345.79 72.26 57188.17 88888.00 2014-10-26 00:48:53.909 299 11345.81 72.25 57188.11 88888.00 2014-10-26 00:48:54.409 299 11345.80 72.28 57188.11 88888.00 2014-10-26 00:48:54.909 299 11345.80 72.30 57188.10 88888.00 2014-10-26 00:48:55.409 299 11345.86 72.27 57188.15 88888.00 2014-10-26 00:48:55.909 299 11345.80 72.26 57188.21 88888.00 2014-10-26 00:48:56.409 299 11345.83 72.27 57188.09 88888.00 2014-10-26 00:48:56.909 299 11345.86 72.26 57188.11 88888.00 2014-10-26 00:48:57.409 299 11345.87 72.24 57188.07 88888.00 2014-10-26 00:48:57.909 299 11345.86 72.22 57188.10 88888.00 2014-10-26 00:48:58.409 299 11345.88 72.24 57188.11 88888.00 2014-10-26 00:48:58.909 299 11345.82 72.26 57188.17 88888.00 2014-10-26 00:48:59.409 299 11345.81 72.31 57188.10 88888.00 2014-10-26 00:48:59.909 299 11345.83 72.32 57187.98 88888.00 2014-10-26 00:49:00.409 299 11345.81 72.30 57187.93 88888.00 2014-10-26 00:49:00.909 299 11345.85 72.32 57187.93 88888.00 2014-10-26 00:49:01.409 299 11345.85 72.31 57187.89 88888.00 2014-10-26 00:49:01.909 299 11345.90 72.31 57187.85 88888.00 2014-10-26 00:49:02.409 299 11345.88 72.28 57187.91 88888.00 2014-10-26 00:49:02.909 299 11345.89 72.28 57187.96 88888.00 2014-10-26 00:49:03.409 299 11345.86 72.30 57187.95 88888.00 2014-10-26 00:49:03.909 299 11345.86 72.28 57187.89 88888.00 2014-10-26 00:49:04.409 299 11345.85 72.27 57187.89 88888.00 2014-10-26 00:49:04.909 299 11345.90 72.31 57187.88 88888.00 2014-10-26 00:49:05.409 299 11345.92 72.32 57187.76 88888.00 2014-10-26 00:49:05.909 299 11345.95 72.30 57187.72 88888.00 2014-10-26 00:49:06.409 299 11345.94 72.32 57187.84 88888.00 2014-10-26 00:49:06.909 299 11345.94 72.38 57187.80 88888.00 2014-10-26 00:49:07.409 299 11345.96 72.38 57187.86 88888.00 2014-10-26 00:49:07.909 299 11346.00 72.37 57187.84 88888.00 2014-10-26 00:49:08.409 299 11346.00 72.37 57187.84 88888.00 2014-10-26 00:49:08.909 299 11346.02 72.39 57187.83 88888.00 2014-10-26 00:49:09.409 299 11346.02 72.35 57187.84 88888.00 2014-10-26 00:49:09.909 299 11346.05 72.37 57187.79 88888.00 2014-10-26 00:49:10.409 299 11346.01 72.40 57187.75 88888.00 2014-10-26 00:49:10.909 299 11345.95 72.41 57187.91 88888.00 2014-10-26 00:49:11.409 299 11345.97 72.45 57187.95 88888.00 2014-10-26 00:49:11.909 299 11345.99 72.40 57187.93 88888.00 2014-10-26 00:49:12.409 299 11345.96 72.38 57187.91 88888.00 2014-10-26 00:49:12.909 299 11345.94 72.40 57187.98 88888.00 2014-10-26 00:49:13.409 299 11345.99 72.42 57187.89 88888.00 2014-10-26 00:49:13.909 299 11346.07 72.42 57187.84 88888.00 2014-10-26 00:49:14.409 299 11346.08 72.42 57187.75 88888.00 2014-10-26 00:49:14.909 299 11346.03 72.47 57187.78 88888.00 2014-10-26 00:49:15.409 299 11346.07 72.46 57187.76 88888.00 2014-10-26 00:49:15.909 299 11346.08 72.48 57187.76 88888.00 2014-10-26 00:49:16.409 299 11346.14 72.53 57187.60 88888.00 2014-10-26 00:49:16.909 299 11346.09 72.56 57187.72 88888.00 2014-10-26 00:49:17.409 299 11346.14 72.55 57187.75 88888.00 2014-10-26 00:49:17.909 299 11346.14 72.61 57187.84 88888.00 2014-10-26 00:49:18.409 299 11346.16 72.54 57187.79 88888.00 2014-10-26 00:49:18.909 299 11346.12 72.53 57187.71 88888.00 2014-10-26 00:49:19.409 299 11346.13 72.51 57187.51 88888.00 2014-10-26 00:49:19.909 299 11346.12 72.52 57187.46 88888.00 2014-10-26 00:49:20.409 299 11346.08 72.49 57187.56 88888.00 2014-10-26 00:49:20.909 299 11346.15 72.52 57187.48 88888.00 2014-10-26 00:49:21.409 299 11346.12 72.56 57187.56 88888.00 2014-10-26 00:49:21.909 299 11346.17 72.54 57187.44 88888.00 2014-10-26 00:49:22.409 299 11346.09 72.55 57187.44 88888.00 2014-10-26 00:49:22.909 299 11346.10 72.53 57187.35 88888.00 2014-10-26 00:49:23.409 299 11346.12 72.51 57187.34 88888.00 2014-10-26 00:49:23.909 299 11346.06 72.52 57187.37 88888.00 2014-10-26 00:49:24.409 299 11346.15 72.52 57187.32 88888.00 2014-10-26 00:49:24.909 299 11346.09 72.52 57187.37 88888.00 2014-10-26 00:49:25.409 299 11346.10 72.48 57187.28 88888.00 2014-10-26 00:49:25.909 299 11346.12 72.49 57187.26 88888.00 2014-10-26 00:49:26.409 299 11346.09 72.52 57187.41 88888.00 2014-10-26 00:49:26.909 299 11346.12 72.53 57187.37 88888.00 2014-10-26 00:49:27.409 299 11346.05 72.56 57187.45 88888.00 2014-10-26 00:49:27.909 299 11346.07 72.54 57187.41 88888.00 2014-10-26 00:49:28.409 299 11346.00 72.59 57187.54 88888.00 2014-10-26 00:49:28.909 299 11346.01 72.61 57187.51 88888.00 2014-10-26 00:49:29.409 299 11346.02 72.59 57187.50 88888.00 2014-10-26 00:49:29.909 299 11346.07 72.61 57187.51 88888.00 2014-10-26 00:49:30.409 299 11346.12 72.60 57187.43 88888.00 2014-10-26 00:49:30.909 299 11346.05 72.62 57187.48 88888.00 2014-10-26 00:49:31.409 299 11346.07 72.60 57187.27 88888.00 2014-10-26 00:49:31.909 299 11346.03 72.61 57187.31 88888.00 2014-10-26 00:49:32.409 299 11346.09 72.65 57187.31 88888.00 2014-10-26 00:49:32.909 299 11346.09 72.66 57187.26 88888.00 2014-10-26 00:49:33.409 299 11346.03 72.66 57187.34 88888.00 2014-10-26 00:49:33.909 299 11346.08 72.66 57187.39 88888.00 2014-10-26 00:49:34.409 299 11346.05 72.69 57187.52 88888.00 2014-10-26 00:49:34.909 299 11346.12 72.69 57187.52 88888.00 2014-10-26 00:49:35.409 299 11346.15 72.67 57187.57 88888.00 2014-10-26 00:49:35.909 299 11346.13 72.62 57187.56 88888.00 2014-10-26 00:49:36.409 299 11346.15 72.69 57187.54 88888.00 2014-10-26 00:49:36.909 299 11346.15 72.71 57187.63 88888.00 2014-10-26 00:49:37.409 299 11346.22 72.67 57187.52 88888.00 2014-10-26 00:49:37.909 299 11346.17 72.69 57187.63 88888.00 2014-10-26 00:49:38.409 299 11346.19 72.65 57187.56 88888.00 2014-10-26 00:49:38.909 299 11346.20 72.66 57187.63 88888.00 2014-10-26 00:49:39.409 299 11346.20 72.72 57187.59 88888.00 2014-10-26 00:49:39.909 299 11346.22 72.78 57187.53 88888.00 2014-10-26 00:49:40.409 299 11346.23 72.82 57187.58 88888.00 2014-10-26 00:49:40.909 299 11346.27 72.81 57187.54 88888.00 2014-10-26 00:49:41.409 299 11346.19 72.78 57187.56 88888.00 2014-10-26 00:49:41.909 299 11346.20 72.74 57187.44 88888.00 2014-10-26 00:49:42.409 299 11346.22 72.76 57187.44 88888.00 2014-10-26 00:49:42.909 299 11346.17 72.80 57187.46 88888.00 2014-10-26 00:49:43.409 299 11346.23 72.80 57187.44 88888.00 2014-10-26 00:49:43.909 299 11346.24 72.83 57187.54 88888.00 2014-10-26 00:49:44.409 299 11346.30 72.85 57187.54 88888.00 2014-10-26 00:49:44.909 299 11346.29 72.86 57187.57 88888.00 2014-10-26 00:49:45.409 299 11346.33 72.85 57187.53 88888.00 2014-10-26 00:49:45.909 299 11346.34 72.86 57187.46 88888.00 2014-10-26 00:49:46.409 299 11346.33 72.89 57187.46 88888.00 2014-10-26 00:49:46.909 299 11346.37 72.93 57187.37 88888.00 2014-10-26 00:49:47.409 299 11346.33 72.95 57187.46 88888.00 2014-10-26 00:49:47.909 299 11346.37 72.98 57187.46 88888.00 2014-10-26 00:49:48.409 299 11346.41 72.98 57187.38 88888.00 2014-10-26 00:49:48.909 299 11346.35 73.01 57187.46 88888.00 2014-10-26 00:49:49.409 299 11346.31 72.98 57187.38 88888.00 2014-10-26 00:49:49.909 299 11346.29 72.93 57187.44 88888.00 2014-10-26 00:49:50.409 299 11346.29 72.94 57187.45 88888.00 2014-10-26 00:49:50.909 299 11346.40 72.94 57187.34 88888.00 2014-10-26 00:49:51.409 299 11346.34 72.98 57187.46 88888.00 2014-10-26 00:49:51.909 299 11346.29 72.95 57187.44 88888.00 2014-10-26 00:49:52.409 299 11346.28 72.95 57187.44 88888.00 2014-10-26 00:49:52.909 299 11346.21 72.96 57187.56 88888.00 2014-10-26 00:49:53.409 299 11346.27 72.96 57187.46 88888.00 2014-10-26 00:49:53.909 299 11346.27 73.00 57187.57 88888.00 2014-10-26 00:49:54.409 299 11346.30 72.98 57187.52 88888.00 2014-10-26 00:49:54.909 299 11346.29 72.99 57187.58 88888.00 2014-10-26 00:49:55.409 299 11346.27 73.00 57187.77 88888.00 2014-10-26 00:49:55.909 299 11346.29 72.99 57187.77 88888.00 2014-10-26 00:49:56.409 299 11346.27 73.00 57187.76 88888.00 2014-10-26 00:49:56.909 299 11346.29 73.01 57187.58 88888.00 2014-10-26 00:49:57.409 299 11346.23 73.03 57187.64 88888.00 2014-10-26 00:49:57.909 299 11346.23 73.02 57187.57 88888.00 2014-10-26 00:49:58.409 299 11346.16 73.08 57187.56 88888.00 2014-10-26 00:49:58.909 299 11346.16 73.10 57187.59 88888.00 2014-10-26 00:49:59.409 299 11346.23 73.13 57187.58 88888.00 2014-10-26 00:49:59.909 299 11346.20 73.10 57187.65 88888.00 2014-10-26 00:50:00.409 299 11346.26 73.09 57187.54 88888.00 2014-10-26 00:50:00.909 299 11346.17 73.09 57187.67 88888.00 2014-10-26 00:50:01.409 299 11346.21 73.12 57187.65 88888.00 2014-10-26 00:50:01.909 299 11346.16 73.13 57187.72 88888.00 2014-10-26 00:50:02.409 299 11346.15 73.15 57187.71 88888.00 2014-10-26 00:50:02.909 299 11346.12 73.48 57187.93 88888.00 2014-10-26 00:50:09.409 299 11346.16 73.48 57187.93 88888.00 2014-10-26 00:50:09.909 299 11346.16 73.48 57187.96 88888.00 2014-10-26 00:50:09.409 299 11346.17 73.53 57187.97 88888.00 2014-10-26 00:50:09.909 299 11346.19 73.55 57187.98 88888.00 2014-10-26 00:50:16.409 299 11346.21 73.54 57187.99 88888.00 2014-10-26 00:50:16.909 299 11346.20 73.57 57187.99 88888.00 2014-10-26 00:50:17.409 299 11346.17 73.60 57187.93 88888.00 2014-10-26 00:50:17.909 299 11346.19 73.56 57187.86 88888.00 2014-10-26 00:50:18.409 299 11346.19 73.61 57187.98 88888.00 2014-10-26 00:50:18.909 299 11346.21 73.60 57187.90 88888.00 2014-10-26 00:50:19.409 299 11346.19 73.57 57188.01 88888.00 2014-10-26 00:50:19.909 299 11346.26 73.60 57187.92 88888.00 2014-10-26 00:50:20.409 299 11346.22 73.67 57187.86 88888.00 2014-10-26 00:50:20.909 299 11346.20 73.66 57187.70 88888.00 2014-10-26 00:50:21.409 299 11346.16 73.68 57187.89 88888.00 2014-10-26 00:50:21.909 299 11346.21 73.69 57187.79 88888.00 2014-10-26 00:50:22.409 299 11346.20 73.70 57187.88 88888.00 2014-10-26 00:50:22.909 299 11346.26 73.74 57187.89 88888.00 2014-10-26 00:50:23.409 299 11346.19 73.76 57187.90 88888.00 2014-10-26 00:50:23.909 299 11346.17 73.77 57187.86 88888.00 2014-10-26 00:50:24.409 299 11346.17 73.80 57187.92 88888.00 2014-10-26 00:50:24.909 299 11346.19 73.81 57187.96 88888.00 2014-10-26 00:50:25.409 299 11346.19 73.81 57187.93 88888.00 2014-10-26 00:50:25.909 299 11346.10 73.80 57187.91 88888.00 2014-10-26 00:50:26.409 299 11346.12 73.82 57187.84 88888.00 2014-10-26 00:50:26.909 299 11346.13 73.80 57187.88 88888.00 2014-10-26 00:50:27.409 299 11346.16 73.81 57187.89 88888.00 2014-10-26 00:50:27.909 299 11346.12 73.82 57187.98 88888.00 2014-10-26 00:50:28.409 299 11346.15 73.83 57187.90 88888.00 2014-10-26 00:50:28.909 299 11346.08 73.81 57187.93 88888.00 2014-10-26 00:50:29.409 299 11346.07 73.80 57187.85 88888.00 2014-10-26 00:50:29.909 299 11346.03 73.78 57187.99 88888.00 2014-10-26 00:50:30.409 299 11346.09 73.80 57187.98 88888.00 2014-10-26 00:50:30.909 299 11346.02 73.81 57188.05 88888.00 2014-10-26 00:50:31.409 299 11346.00 73.83 57188.03 88888.00 2014-10-26 00:50:31.909 299 11345.92 73.88 57188.23 88888.00 2014-10-26 00:50:32.409 299 11345.93 73.88 57188.25 88888.00 2014-10-26 00:50:32.909 299 11345.96 73.88 57188.30 88888.00 2014-10-26 00:50:33.409 299 11346.01 73.84 57188.30 88888.00 2014-10-26 00:50:33.909 299 11346.05 73.83 57188.29 88888.00 2014-10-26 00:50:34.409 299 11345.97 73.85 57188.39 88888.00 2014-10-26 00:50:34.909 299 11345.94 73.84 57188.37 88888.00 2014-10-26 00:50:35.409 299 11345.95 73.87 57188.41 88888.00 2014-10-26 00:50:35.909 299 11346.01 73.91 57188.43 88888.00 2014-10-26 00:50:36.409 299 11345.97 73.91 57188.46 88888.00 2014-10-26 00:50:36.909 299 11345.95 73.91 57188.39 88888.00 2014-10-26 00:50:37.409 299 11345.94 73.94 57188.33 88888.00 2014-10-26 00:50:37.909 299 11345.94 73.95 57188.31 88888.00 2014-10-26 00:50:38.409 299 11346.01 73.97 57188.33 88888.00 2014-10-26 00:50:38.909 299 11346.01 74.00 57188.39 88888.00 2014-10-26 00:50:39.409 299 11346.00 74.04 57188.39 88888.00 2014-10-26 00:50:39.909 299 11345.88 74.03 57188.42 88888.00 2014-10-26 00:50:40.409 299 11345.88 74.02 57188.35 88888.00 2014-10-26 00:50:40.909 299 11345.88 74.02 57188.43 88888.00 2014-10-26 00:50:41.409 299 11345.88 74.02 57188.43 88888.00 2014-10-26 00:50:41.909 299 11345.89 74.02 57188.43 88888.00 2014-10-26 00:50:42.409 299 11345.87 74.03 57188.48 88888.00 2014-10-26 00:50:42.909 299 11345.88 74.02 57188.37 88888.00 2014-10-26 00:50:43.409 299 11345.86 74.03 57188.43 88888.00 2014-10-26 00:50:43.909 299 11345.83 74.02 57188.42 88888.00 2014-10-26 00:50:44.409 299 11345.81 73.98 57188.28 88888.00 2014-10-26 00:50:44.909 299 11345.82 74.03 57188.39 88888.00 2014-10-26 00:50:45.409 299 11345.82 74.05 57188.60 88888.00 2014-10-26 00:50:45.909 299 11345.79 74.04 57188.70 88888.00 2014-10-26 00:50:46.409 299 11345.80 74.03 57188.57 88888.00 2014-10-26 00:50:46.909 299 11345.81 74.03 57188.49 88888.00 2014-10-26 00:50:47.409 299 11345.80 74.05 57188.35 88888.00 2014-10-26 00:50:47.909 299 11345.86 74.04 57188.24 88888.00 2014-10-26 00:50:48.409 299 11345.79 74.04 57188.25 88888.00 2014-10-26 00:50:48.909 299 11345.78 74.03 57188.15 88888.00 2014-10-26 00:50:49.409 299 11345.79 74.07 57188.23 88888.00 2014-10-26 00:50:49.909 299 11345.78 74.08 57188.25 88888.00 2014-10-26 00:50:50.409 299 11345.75 74.05 57188.27 88888.00 2014-10-26 00:50:50.909 299 11345.76 74.07 57188.28 88888.00 2014-10-26 00:50:51.409 299 11345.71 74.07 57188.22 88888.00 2014-10-26 00:50:51.909 299 11345.69 74.09 57188.21 88888.00 2014-10-26 00:50:52.409 299 11345.68 74.10 57188.17 88888.00 2014-10-26 00:50:52.909 299 11345.69 74.07 57188.31 88888.00 2014-10-26 00:50:53.409 299 11345.76 74.07 57188.34 88888.00 2014-10-26 00:50:53.909 299 11345.76 74.07 57188.35 88888.00 2014-10-26 00:50:54.409 299 11345.74 74.09 57188.37 88888.00 2014-10-26 00:50:54.909 299 11345.69 74.05 57188.36 88888.00 2014-10-26 00:50:55.409 299 11345.69 74.11 57188.43 88888.00 2014-10-26 00:50:55.909 299 11345.72 74.10 57188.43 88888.00 2014-10-26 00:50:56.409 299 11345.67 74.09 57188.42 88888.00 2014-10-26 00:50:56.909 299 11345.65 74.10 57188.41 88888.00 2014-10-26 00:50:57.409 299 11345.64 74.11 57188.42 88888.00 2014-10-26 00:50:57.909 299 11345.57 74.12 57188.49 88888.00 2014-10-26 00:50:58.409 299 11345.61 74.17 57188.62 88888.00 2014-10-26 00:50:58.909 299 11345.64 74.14 57188.57 88888.00 2014-10-26 00:50:59.409 299 11345.58 74.16 57188.46 88888.00 2014-10-26 00:50:59.909 299 11345.53 74.21 57188.41 88888.00 2014-10-26 00:51:00.409 299 11345.52 74.19 57188.41 88888.00 2014-10-26 00:51:00.909 299 11345.48 74.11 57188.44 88888.00 2014-10-26 00:51:01.409 299 11345.46 74.10 57188.39 88888.00 2014-10-26 00:51:01.909 299 11345.44 74.10 57188.47 88888.00 2014-10-26 00:51:02.409 299 11345.48 74.10 57188.44 88888.00 2014-10-26 00:51:02.909 299 11345.48 74.15 57188.56 88888.00 2014-10-26 00:51:03.409 299 11345.45 74.21 57188.68 88888.00 2014-10-26 00:51:03.909 299 11345.44 74.21 57188.72 88888.00 2014-10-26 00:51:04.409 299 11345.40 74.24 57188.75 88888.00 2014-10-26 00:51:04.909 299 11345.34 74.21 57188.72 88888.00 2014-10-26 00:51:05.409 299 11345.34 74.18 57188.69 88888.00 2014-10-26 00:51:05.909 299 11345.32 74.17 57188.69 88888.00 2014-10-26 00:51:06.409 299 11345.31 74.15 57188.73 88888.00 2014-10-26 00:51:06.909 299 11345.32 74.14 57188.75 88888.00 2014-10-26 00:51:07.409 299 11345.25 74.10 57188.72 88888.00 2014-10-26 00:51:07.909 299 11345.24 74.12 57188.62 88888.00 2014-10-26 00:51:08.409 299 11345.26 74.18 57188.68 88888.00 2014-10-26 00:51:08.909 299 11345.19 74.14 57188.75 88888.00 2014-10-26 00:51:09.409 299 11345.17 74.15 57188.74 88888.00 2014-10-26 00:51:09.909 299 11345.16 74.12 57188.79 88888.00 2014-10-26 00:51:10.409 299 11345.12 74.09 57188.78 88888.00 2014-10-26 00:51:10.909 299 11345.13 74.12 57188.76 88888.00 2014-10-26 00:51:11.410 299 11345.11 74.10 57188.72 88888.00 2014-10-26 00:51:11.910 299 11345.05 74.05 57188.73 88888.00 2014-10-26 00:51:12.410 299 11345.01 74.02 57188.62 88888.00 2014-10-26 00:51:12.910 299 11344.98 74.02 57188.50 88888.00 2014-10-26 00:51:13.410 299 11345.04 74.09 57188.52 88888.00 2014-10-26 00:51:13.910 299 11345.04 74.11 57188.59 88888.00 2014-10-26 00:51:14.410 299 11345.03 74.11 57188.65 88888.00 2014-10-26 00:51:14.910 299 11345.02 74.11 57188.73 88888.00 2014-10-26 00:51:15.410 299 11345.01 74.09 57188.78 88888.00 2014-10-26 00:51:15.910 299 11344.95 74.08 57188.80 88888.00 2014-10-26 00:51:16.410 299 11344.91 74.08 57188.95 88888.00 2014-10-26 00:51:16.910 299 11344.90 74.09 57188.95 88888.00 2014-10-26 00:51:17.410 299 11344.89 74.08 57188.98 88888.00 2014-10-26 00:51:17.910 299 11344.89 74.08 57188.93 88888.00 2014-10-26 00:51:18.410 299 11344.91 74.09 57188.93 88888.00 2014-10-26 00:51:18.910 299 11344.92 74.11 57188.82 88888.00 2014-10-26 00:51:19.410 299 11344.91 74.12 57188.81 88888.00 2014-10-26 00:51:19.910 299 11344.89 74.17 57188.75 88888.00 2014-10-26 00:51:20.410 299 11344.89 74.12 57188.56 88888.00 2014-10-26 00:51:20.910 299 11344.91 74.07 57188.56 88888.00 2014-10-26 00:51:21.410 299 11344.94 74.09 57188.65 88888.00 2014-10-26 00:51:21.910 299 11344.94 74.08 57188.66 88888.00 2014-10-26 00:51:22.410 299 11344.94 74.11 57188.66 88888.00 2014-10-26 00:51:22.910 299 11344.87 74.14 57188.65 88888.00 2014-10-26 00:51:23.410 299 11344.90 74.15 57188.59 88888.00 2014-10-26 00:51:23.910 299 11344.94 74.17 57188.62 88888.00 2014-10-26 00:51:24.410 299 11344.94 74.18 57188.67 88888.00 2014-10-26 00:51:24.910 299 11344.91 74.17 57188.70 88888.00 2014-10-26 00:51:25.410 299 11344.90 74.23 57188.73 88888.00 2014-10-26 00:51:25.910 299 11344.92 74.28 57188.70 88888.00 2014-10-26 00:51:26.410 299 11344.94 74.31 57188.67 88888.00 2014-10-26 00:51:26.910 299 11344.91 74.30 57188.69 88888.00 2014-10-26 00:51:27.410 299 11344.89 74.31 57188.69 88888.00 2014-10-26 00:51:27.910 299 11344.95 74.24 57188.70 88888.00 2014-10-26 00:51:28.410 299 11344.95 74.24 57188.73 88888.00 2014-10-26 00:51:28.910 299 11344.91 74.30 57188.73 88888.00 2014-10-26 00:51:29.410 299 11344.94 74.30 57188.75 88888.00 2014-10-26 00:51:29.910 299 11344.92 74.30 57188.69 88888.00 2014-10-26 00:51:30.410 299 11344.91 74.30 57188.73 88888.00 2014-10-26 00:51:30.910 299 11344.90 74.25 57188.72 88888.00 2014-10-26 00:51:31.410 299 11344.91 74.29 57188.69 88888.00 2014-10-26 00:51:31.910 299 11344.91 74.29 57188.68 88888.00 2014-10-26 00:51:32.410 299 11344.88 74.24 57188.66 88888.00 2014-10-26 00:51:32.910 299 11344.87 74.28 57188.56 88888.00 2014-10-26 00:51:33.410 299 11344.89 74.31 57188.65 88888.00 2014-10-26 00:51:33.910 299 11344.91 74.30 57188.68 88888.00 2014-10-26 00:51:34.410 299 11344.89 74.30 57188.65 88888.00 2014-10-26 00:51:34.910 299 11344.88 74.35 57188.65 88888.00 2014-10-26 00:51:35.410 299 11344.90 74.42 57188.69 88888.00 2014-10-26 00:51:35.910 299 11344.89 74.42 57188.67 88888.00 2014-10-26 00:51:36.410 299 11344.88 74.41 57188.74 88888.00 2014-10-26 00:51:36.910 299 11344.84 74.41 57188.88 88888.00 2014-10-26 00:51:37.410 299 11344.81 74.38 57188.92 88888.00 2014-10-26 00:51:37.910 299 11344.85 74.39 57188.89 88888.00 2014-10-26 00:51:38.410 299 11344.83 74.38 57188.88 88888.00 2014-10-26 00:51:38.910 299 11344.80 74.41 57188.91 88888.00 2014-10-26 00:51:39.410 299 11344.81 74.45 57188.94 88888.00 2014-10-26 00:51:39.910 299 11344.81 74.41 57188.92 88888.00 2014-10-26 00:51:40.410 299 11344.82 74.41 57188.85 88888.00 2014-10-26 00:51:40.910 299 11344.81 74.44 57188.79 88888.00 2014-10-26 00:51:41.410 299 11344.82 74.43 57188.82 88888.00 2014-10-26 00:51:41.910 299 11344.84 74.43 57188.85 88888.00 2014-10-26 00:51:42.410 299 11344.83 74.43 57188.80 88888.00 2014-10-26 00:51:42.910 299 11344.83 74.46 57188.75 88888.00 2014-10-26 00:51:43.410 299 11344.83 74.43 57188.69 88888.00 2014-10-26 00:51:43.910 299 11344.78 74.42 57188.69 88888.00 2014-10-26 00:51:44.410 299 11344.77 74.42 57188.72 88888.00 2014-10-26 00:51:44.910 299 11344.78 74.43 57188.69 88888.00 2014-10-26 00:51:45.410 299 11344.75 74.43 57188.75 88888.00 2014-10-26 00:51:45.910 299 11344.75 74.41 57188.69 88888.00 2014-10-26 00:51:46.410 299 11344.71 74.39 57188.62 88888.00 2014-10-26 00:51:46.910 299 11344.70 74.46 57188.61 88888.00 2014-10-26 00:51:47.410 299 11344.69 74.48 57188.61 88888.00 2014-10-26 00:51:47.910 299 11344.70 74.50 57188.62 88888.00 2014-10-26 00:51:48.410 299 11344.76 74.50 57188.57 88888.00 2014-10-26 00:51:48.910 299 11344.76 74.51 57188.57 88888.00 2014-10-26 00:51:49.410 299 11344.74 74.52 57188.60 88888.00 2014-10-26 00:51:49.910 299 11344.73 74.50 57188.60 88888.00 2014-10-26 00:51:50.410 299 11344.75 74.49 57188.48 88888.00 2014-10-26 00:51:50.910 299 11344.76 74.49 57188.50 88888.00 2014-10-26 00:51:51.410 299 11344.68 74.52 57188.57 88888.00 2014-10-26 00:51:51.910 299 11344.69 74.52 57188.62 88888.00 2014-10-26 00:51:52.410 299 11344.64 74.56 57188.61 88888.00 2014-10-26 00:51:52.910 299 11344.70 74.57 57188.70 88888.00 2014-10-26 00:51:53.410 299 11344.64 74.58 57188.68 88888.00 2014-10-26 00:51:53.910 299 11344.64 74.65 57188.67 88888.00 2014-10-26 00:51:54.410 299 11344.70 74.66 57188.66 88888.00 2014-10-26 00:51:54.910 299 11344.70 74.64 57188.63 88888.00 2014-10-26 00:51:55.410 299 11344.63 74.63 57188.65 88888.00 2014-10-26 00:51:55.910 299 11344.61 74.63 57188.66 88888.00 2014-10-26 00:51:56.410 299 11344.63 74.69 57188.63 88888.00 2014-10-26 00:51:56.910 299 11344.64 74.70 57188.63 88888.00 2014-10-26 00:51:57.410 299 11344.66 74.68 57188.65 88888.00 2014-10-26 00:51:57.910 299 11344.63 74.72 57188.68 88888.00 2014-10-26 00:51:58.410 299 11344.60 74.70 57188.72 88888.00 2014-10-26 00:51:58.910 299 11344.56 74.69 57188.74 88888.00 2014-10-26 00:51:59.410 299 11344.57 74.69 57188.73 88888.00 2014-10-26 00:51:59.910 299 11344.64 74.71 57188.69 88888.00 2014-10-26 00:52:00.410 299 11344.63 74.71 57188.74 88888.00 2014-10-26 00:52:00.910 299 11344.62 74.70 57188.76 88888.00 2014-10-26 00:52:01.410 299 11344.60 74.76 57188.76 88888.00 2014-10-26 00:52:01.910 299 11344.60 74.77 57188.73 88888.00 2014-10-26 00:52:02.410 299 11344.60 74.79 57188.76 88888.00 2014-10-26 00:52:02.910 299 11344.63 74.83 57188.78 88888.00 2014-10-26 00:52:03.410 299 11344.63 74.84 57188.75 88888.00 2014-10-26 00:52:03.910 299 11344.67 74.83 57188.75 88888.00 2014-10-26 00:52:04.410 299 11344.63 74.80 57188.76 88888.00 2014-10-26 00:52:04.910 299 11344.63 74.82 57188.79 88888.00 2014-10-26 00:52:05.410 299 11344.67 74.84 57188.74 88888.00 2014-10-26 00:52:05.910 299 11344.67 74.89 57188.72 88888.00 2014-10-26 00:52:06.410 299 11344.67 74.93 57188.70 88888.00 2014-10-26 00:52:06.910 299 11344.66 74.94 57188.73 88888.00 2014-10-26 00:52:07.410 299 11344.68 74.92 57188.69 88888.00 2014-10-26 00:52:07.910 299 11344.69 74.98 57188.72 88888.00 2014-10-26 00:52:08.410 299 11344.66 75.00 57188.79 88888.00 2014-10-26 00:52:08.910 299 11344.67 74.97 57188.75 88888.00 2014-10-26 00:52:09.410 299 11344.69 74.97 57188.79 88888.00 2014-10-26 00:52:09.910 299 11344.67 75.00 57188.80 88888.00 2014-10-26 00:52:10.410 299 11344.67 74.98 57188.75 88888.00 2014-10-26 00:52:10.910 299 11344.68 74.96 57188.69 88888.00 2014-10-26 00:52:11.410 299 11344.67 74.97 57188.72 88888.00 2014-10-26 00:52:11.910 299 11344.63 74.98 57188.76 88888.00 2014-10-26 00:52:12.410 299 11344.63 74.94 57188.76 88888.00 2014-10-26 00:52:12.910 299 11344.61 74.98 57188.78 88888.00 2014-10-26 00:52:13.410 299 11344.57 74.97 57188.75 88888.00 2014-10-26 00:52:13.910 299 11344.58 75.02 57188.76 88888.00 2014-10-26 00:52:14.410 299 11344.60 74.99 57188.74 88888.00 2014-10-26 00:52:14.910 299 11344.57 74.99 57188.73 88888.00 2014-10-26 00:52:15.410 299 11344.56 75.03 57188.72 88888.00 2014-10-26 00:52:15.910 299 11344.56 75.00 57188.74 88888.00 2014-10-26 00:52:16.410 299 11344.56 74.97 57188.73 88888.00 2014-10-26 00:52:16.910 299 11344.49 74.94 57188.66 88888.00 2014-10-26 00:52:17.410 299 11344.47 74.94 57188.69 88888.00 2014-10-26 00:52:17.910 299 11344.51 74.96 57188.69 88888.00 2014-10-26 00:52:18.410 299 11344.49 74.92 57188.69 88888.00 2014-10-26 00:52:18.910 299 11344.49 74.96 57188.67 88888.00 2014-10-26 00:52:19.410 299 11344.43 75.00 57188.65 88888.00 2014-10-26 00:52:19.910 299 11344.49 75.00 57188.60 88888.00 2014-10-26 00:52:20.410 299 11344.46 75.02 57188.65 88888.00 2014-10-26 00:52:20.910 299 11344.46 75.02 57188.69 88888.00 2014-10-26 00:52:21.410 299 11344.48 75.04 57188.69 88888.00 2014-10-26 00:52:21.910 299 11344.47 75.00 57188.67 88888.00 2014-10-26 00:52:22.410 299 11344.42 74.99 57188.63 88888.00 2014-10-26 00:52:22.910 299 11344.42 75.00 57188.63 88888.00 2014-10-26 00:52:23.410 299 11344.41 74.97 57188.60 88888.00 2014-10-26 00:52:23.910 299 11344.36 74.97 57188.67 88888.00 2014-10-26 00:52:24.410 299 11344.35 74.99 57188.79 88888.00 2014-10-26 00:52:24.910 299 11344.36 74.99 57188.82 88888.00 2014-10-26 00:52:25.410 299 11344.40 74.98 57188.78 88888.00 2014-10-26 00:52:25.910 299 11344.39 75.00 57188.82 88888.00 2014-10-26 00:52:26.410 299 11344.43 75.05 57188.82 88888.00 2014-10-26 00:52:26.910 299 11344.42 75.07 57188.75 88888.00 2014-10-26 00:52:27.410 299 11344.42 75.05 57188.75 88888.00 2014-10-26 00:52:27.910 299 11344.39 75.04 57188.74 88888.00 2014-10-26 00:52:28.410 299 11344.35 75.05 57188.78 88888.00 2014-10-26 00:52:28.910 299 11344.37 75.11 57188.76 88888.00 2014-10-26 00:52:29.410 299 11344.37 75.09 57188.78 88888.00 2014-10-26 00:52:29.910 299 11344.36 75.10 57188.79 88888.00 2014-10-26 00:52:30.410 299 11344.39 75.13 57188.81 88888.00 2014-10-26 00:52:30.910 299 11344.39 75.13 57188.85 88888.00 2014-10-26 00:52:31.410 299 11344.39 75.14 57188.88 88888.00 2014-10-26 00:52:31.910 299 11344.39 75.09 57188.84 88888.00 2014-10-26 00:52:32.410 299 11344.35 75.13 57188.74 88888.00 2014-10-26 00:52:32.910 299 11344.39 75.17 57188.67 88888.00 2014-10-26 00:52:33.410 299 11344.41 75.18 57188.62 88888.00 2014-10-26 00:52:33.910 299 11344.42 75.19 57188.62 88888.00 2014-10-26 00:52:34.410 299 11344.40 75.24 57188.68 88888.00 2014-10-26 00:52:34.910 299 11344.41 75.24 57188.65 88888.00 2014-10-26 00:52:35.410 299 11344.42 75.21 57188.70 88888.00 2014-10-26 00:52:35.910 299 11344.42 75.17 57188.69 88888.00 2014-10-26 00:52:36.410 299 11344.40 75.19 57188.65 88888.00 2014-10-26 00:52:36.910 299 11344.39 75.19 57188.62 88888.00 2014-10-26 00:52:37.410 299 11344.40 75.20 57188.61 88888.00 2014-10-26 00:52:37.910 299 11344.40 75.20 57188.65 88888.00 2014-10-26 00:52:38.410 299 11344.37 75.20 57188.66 88888.00 2014-10-26 00:52:38.910 299 11344.35 75.21 57188.65 88888.00 2014-10-26 00:52:39.410 299 11344.36 75.20 57188.67 88888.00 2014-10-26 00:52:39.910 299 11344.30 75.21 57188.69 88888.00 2014-10-26 00:52:40.410 299 11344.32 75.18 57188.69 88888.00 2014-10-26 00:52:40.910 299 11344.36 75.20 57188.69 88888.00 2014-10-26 00:52:41.410 299 11344.35 75.21 57188.67 88888.00 2014-10-26 00:52:41.910 299 11344.32 75.20 57188.70 88888.00 2014-10-26 00:52:42.410 299 11344.29 75.21 57188.66 88888.00 2014-10-26 00:52:42.910 299 11344.28 75.26 57188.65 88888.00 2014-10-26 00:52:43.410 299 11344.23 75.26 57188.62 88888.00 2014-10-26 00:52:43.910 299 11344.25 75.27 57188.68 88888.00 2014-10-26 00:52:44.410 299 11344.27 75.30 57188.75 88888.00 2014-10-26 00:52:44.910 299 11344.34 75.26 57188.78 88888.00 2014-10-26 00:52:45.410 299 11344.32 75.24 57188.79 88888.00 2014-10-26 00:52:45.910 299 11344.30 75.28 57188.85 88888.00 2014-10-26 00:52:46.410 299 11344.30 75.31 57188.84 88888.00 2014-10-26 00:52:46.910 299 11344.26 75.32 57188.85 88888.00 2014-10-26 00:52:47.410 299 11344.26 75.33 57188.79 88888.00 2014-10-26 00:52:47.910 299 11344.25 75.33 57188.76 88888.00 2014-10-26 00:52:48.410 299 11344.23 75.33 57188.73 88888.00 2014-10-26 00:52:48.910 299 11344.22 75.32 57188.72 88888.00 2014-10-26 00:52:49.410 299 11344.22 75.33 57188.69 88888.00 2014-10-26 00:52:49.910 299 11344.22 75.34 57188.70 88888.00 2014-10-26 00:52:50.410 299 11344.20 75.40 57188.82 88888.00 2014-10-26 00:52:50.910 299 11344.22 75.39 57188.88 88888.00 2014-10-26 00:52:51.410 299 11344.22 75.37 57188.88 88888.00 2014-10-26 00:52:51.910 299 11344.21 75.38 57188.91 88888.00 2014-10-26 00:52:52.410 299 11344.21 75.35 57188.97 88888.00 2014-10-26 00:52:52.910 299 11344.19 75.37 57188.94 88888.00 2014-10-26 00:52:53.410 299 11344.22 75.33 57188.80 88888.00 2014-10-26 00:52:53.910 299 11344.19 75.34 57188.75 88888.00 2014-10-26 00:52:54.410 299 11344.18 75.40 57188.78 88888.00 2014-10-26 00:52:54.910 299 11344.18 75.41 57188.75 88888.00 2014-10-26 00:52:55.410 299 11344.15 75.41 57188.79 88888.00 2014-10-26 00:52:55.910 299 11344.13 75.39 57188.80 88888.00 2014-10-26 00:52:56.410 299 11344.18 75.41 57188.81 88888.00 2014-10-26 00:52:56.910 299 11344.16 75.43 57188.79 88888.00 2014-10-26 00:52:57.410 299 11344.16 75.38 57188.86 88888.00 2014-10-26 00:52:57.910 299 11344.13 75.35 57188.93 88888.00 2014-10-26 00:52:58.410 299 11344.09 75.38 57188.92 88888.00 2014-10-26 00:52:58.910 299 11344.07 75.43 57188.98 88888.00 2014-10-26 00:52:59.410 299 11344.06 75.44 57189.04 88888.00 2014-10-26 00:52:59.910 299 11344.02 75.43 57189.06 88888.00 2014-10-26 00:53:00.410 299 11343.99 75.40 57189.11 88888.00 2014-10-26 00:53:00.910 299 11343.93 75.43 57189.08 88888.00 2014-10-26 00:53:01.410 299 11343.94 75.41 57189.10 88888.00 2014-10-26 00:53:01.910 299 11343.94 75.40 57189.00 88888.00 2014-10-26 00:53:02.410 299 11343.93 75.40 57188.86 88888.00 2014-10-26 00:53:02.910 299 11343.92 75.44 57188.84 88888.00 2014-10-26 00:53:03.410 299 11343.91 75.44 57188.86 88888.00 2014-10-26 00:53:03.910 299 11343.92 75.39 57188.86 88888.00 2014-10-26 00:53:04.410 299 11343.85 75.39 57188.92 88888.00 2014-10-26 00:53:04.910 299 11343.84 75.41 57188.80 88888.00 2014-10-26 00:53:05.410 299 11343.78 75.41 57188.81 88888.00 2014-10-26 00:53:05.910 299 11343.74 75.41 57188.85 88888.00 2014-10-26 00:53:06.410 299 11343.76 75.35 57188.80 88888.00 2014-10-26 00:53:06.910 299 11343.76 75.40 57188.79 88888.00 2014-10-26 00:53:07.410 299 11343.73 75.43 57188.84 88888.00 2014-10-26 00:53:07.910 299 11343.74 75.41 57188.87 88888.00 2014-10-26 00:53:08.410 299 11343.71 75.40 57188.84 88888.00 2014-10-26 00:53:08.910 299 11343.65 75.40 57188.80 88888.00 2014-10-26 00:53:09.410 299 11343.63 75.40 57188.74 88888.00 2014-10-26 00:53:09.910 299 11343.64 75.40 57188.72 88888.00 2014-10-26 00:53:10.410 299 11343.63 75.43 57188.81 88888.00 2014-10-26 00:53:10.910 299 11343.58 75.43 57188.82 88888.00 2014-10-26 00:53:11.410 299 11343.58 75.45 57188.85 88888.00 2014-10-26 00:53:11.910 299 11343.60 75.45 57188.86 88888.00 2014-10-26 00:53:12.410 299 11343.57 75.45 57188.84 88888.00 2014-10-26 00:53:12.910 299 11343.57 75.47 57188.87 88888.00 2014-10-26 00:53:13.410 299 11343.57 75.46 57188.92 88888.00 2014-10-26 00:53:13.910 299 11343.50 75.44 57188.93 88888.00 2014-10-26 00:53:14.410 299 11343.51 75.51 57188.87 88888.00 2014-10-26 00:53:14.910 299 11343.50 75.52 57188.84 88888.00 2014-10-26 00:53:15.410 299 11343.48 75.52 57188.84 88888.00 2014-10-26 00:53:15.910 299 11343.48 75.53 57188.84 88888.00 2014-10-26 00:53:16.410 299 11343.44 75.52 57188.82 88888.00 2014-10-26 00:53:16.910 299 11343.42 75.50 57188.88 88888.00 2014-10-26 00:53:17.410 299 11343.42 75.51 57188.91 88888.00 2014-10-26 00:53:17.910 299 11343.41 75.51 57188.92 88888.00 2014-10-26 00:53:18.410 299 11343.38 75.46 57188.92 88888.00 2014-10-26 00:53:18.910 299 11343.38 75.47 57188.87 88888.00 2014-10-26 00:53:19.410 299 11343.37 75.48 57188.86 88888.00 2014-10-26 00:53:19.910 299 11343.31 75.48 57188.87 88888.00 2014-10-26 00:53:20.410 299 11343.34 75.47 57188.93 88888.00 2014-10-26 00:53:20.910 299 11343.31 75.46 57188.92 88888.00 2014-10-26 00:53:21.410 299 11343.28 75.52 57188.89 88888.00 2014-10-26 00:53:21.910 299 11343.26 75.52 57188.95 88888.00 2014-10-26 00:53:22.410 299 11343.23 75.52 57188.95 88888.00 2014-10-26 00:53:22.910 299 11343.25 75.55 57188.88 88888.00 2014-10-26 00:53:23.410 299 11343.24 75.52 57188.91 88888.00 2014-10-26 00:53:23.910 299 11343.23 75.50 57188.95 88888.00 2014-10-26 00:53:24.410 299 11343.22 75.51 57188.97 88888.00 2014-10-26 00:53:24.910 299 11343.21 75.51 57188.93 88888.00 2014-10-26 00:53:25.410 299 11343.17 75.51 57188.95 88888.00 2014-10-26 00:53:25.910 299 11343.11 75.52 57188.92 88888.00 2014-10-26 00:53:26.410 299 11343.11 75.54 57188.82 88888.00 2014-10-26 00:53:26.910 299 11343.10 75.54 57188.79 88888.00 2014-10-26 00:53:27.410 299 11343.11 75.54 57188.80 88888.00 2014-10-26 00:53:27.910 299 11343.07 75.52 57188.74 88888.00 2014-10-26 00:53:28.410 299 11343.03 75.52 57188.72 88888.00 2014-10-26 00:53:28.910 299 11343.03 75.58 57188.76 88888.00 2014-10-26 00:53:29.410 299 11343.04 75.57 57188.72 88888.00 2014-10-26 00:53:29.910 299 11343.03 75.54 57188.69 88888.00 2014-10-26 00:53:30.410 299 11343.00 75.57 57188.73 88888.00 2014-10-26 00:53:30.910 299 11342.94 75.59 57188.69 88888.00 2014-10-26 00:53:31.410 299 11342.91 75.55 57188.74 88888.00 2014-10-26 00:53:31.910 299 11342.90 75.55 57188.69 88888.00 2014-10-26 00:53:32.410 299 11342.88 75.55 57188.69 88888.00 2014-10-26 00:53:32.910 299 11342.90 75.57 57188.66 88888.00 2014-10-26 00:53:33.410 299 11342.89 75.61 57188.63 88888.00 2014-10-26 00:53:33.910 299 11342.88 75.62 57188.59 88888.00 2014-10-26 00:53:34.410 299 11342.84 75.64 57188.59 88888.00 2014-10-26 00:53:34.910 299 11342.87 75.62 57188.55 88888.00 2014-10-26 00:53:35.410 299 11343.01 75.65 57188.57 88888.00 2014-10-26 00:53:35.910 299 11342.94 75.69 57188.62 88888.00 2014-10-26 00:53:36.410 299 11342.89 75.68 57188.56 88888.00 2014-10-26 00:53:36.910 299 11342.90 75.68 57188.43 88888.00 2014-10-26 00:53:37.410 299 11342.90 75.68 57188.40 88888.00 2014-10-26 00:53:37.910 299 11342.88 75.71 57188.41 88888.00 2014-10-26 00:53:38.410 299 11342.86 75.73 57188.44 88888.00 2014-10-26 00:53:38.910 299 11342.81 75.74 57188.47 88888.00 2014-10-26 00:53:39.410 299 11342.83 75.75 57188.44 88888.00 2014-10-26 00:53:39.910 299 11342.83 75.79 57188.46 88888.00 2014-10-26 00:53:40.410 299 11342.82 75.79 57188.56 88888.00 2014-10-26 00:53:40.910 299 11342.81 75.79 57188.61 88888.00 2014-10-26 00:53:41.410 299 11342.81 75.82 57188.54 88888.00 2014-10-26 00:53:41.910 299 11342.84 75.82 57188.63 88888.00 2014-10-26 00:53:42.410 299 11342.84 75.82 57188.74 88888.00 2014-10-26 00:53:42.910 299 11342.83 75.80 57188.72 88888.00 2014-10-26 00:53:43.410 299 11342.83 75.82 57188.73 88888.00 2014-10-26 00:53:43.910 299 11342.80 75.85 57188.76 88888.00 2014-10-26 00:53:44.410 299 11342.79 75.88 57188.75 88888.00 2014-10-26 00:53:44.910 299 11342.79 75.89 57188.73 88888.00 2014-10-26 00:53:45.410 299 11342.81 75.88 57188.70 88888.00 2014-10-26 00:53:45.910 299 11342.91 75.85 57188.62 88888.00 2014-10-26 00:53:46.410 299 11342.79 75.91 57188.55 88888.00 2014-10-26 00:53:46.910 299 11342.75 75.91 57188.50 88888.00 2014-10-26 00:53:47.410 299 11342.72 75.91 57188.47 88888.00 2014-10-26 00:53:47.910 299 11342.68 75.89 57188.41 88888.00 2014-10-26 00:53:48.410 299 11342.70 75.92 57188.44 88888.00 2014-10-26 00:53:48.910 299 11342.73 75.91 57188.50 88888.00 2014-10-26 00:53:49.410 299 11342.67 75.91 57188.50 88888.00 2014-10-26 00:53:49.910 299 11342.63 75.93 57188.48 88888.00 2014-10-26 00:53:50.410 299 11342.63 75.93 57188.50 88888.00 2014-10-26 00:53:50.910 299 11342.66 75.92 57188.47 88888.00 2014-10-26 00:53:51.410 299 11342.62 75.91 57188.52 88888.00 2014-10-26 00:53:51.910 299 11342.60 75.91 57188.60 88888.00 2014-10-26 00:53:52.410 299 11342.61 75.91 57188.60 88888.00 2014-10-26 00:53:52.910 299 11342.55 75.95 57188.56 88888.00 2014-10-26 00:53:53.410 299 11342.54 75.96 57188.52 88888.00 2014-10-26 00:53:53.910 299 11342.55 75.99 57188.52 88888.00 2014-10-26 00:53:54.410 299 11342.58 75.95 57188.44 88888.00 2014-10-26 00:53:54.910 299 11342.55 75.95 57188.33 88888.00 2014-10-26 00:53:55.410 299 11342.53 75.95 57188.30 88888.00 2014-10-26 00:53:55.910 299 11342.53 75.96 57188.22 88888.00 2014-10-26 00:53:56.410 299 11342.59 75.92 57188.11 88888.00 2014-10-26 00:53:56.910 299 11342.55 75.92 57188.12 88888.00 2014-10-26 00:53:57.410 299 11342.48 75.98 57188.12 88888.00 2014-10-26 00:53:57.910 299 11342.45 75.96 57188.14 88888.00 2014-10-26 00:53:58.410 299 11342.44 75.94 57188.27 88888.00 2014-10-26 00:53:58.910 299 11342.40 75.98 57188.31 88888.00 2014-10-26 00:53:59.410 299 11342.41 76.00 57188.24 88888.00 2014-10-26 00:53:59.910 299 11342.41 75.98 57188.10 88888.00 2014-10-26 00:54:00.410 299 11342.37 75.96 57188.04 88888.00 2014-10-26 00:54:00.910 299 11342.34 75.98 57187.89 88888.00 2014-10-26 00:54:01.410 299 11342.35 75.98 57187.75 88888.00 2014-10-26 00:54:01.910 299 11342.30 75.99 57187.75 88888.00 2014-10-26 00:54:02.410 299 11342.28 76.02 57187.75 88888.00 2014-10-26 00:54:02.910 299 11342.28 76.02 57187.69 88888.00 2014-10-26 00:54:03.410 299 11342.31 76.00 57187.67 88888.00 2014-10-26 00:54:03.910 299 11342.30 75.98 57187.64 88888.00 2014-10-26 00:54:04.410 299 11342.26 75.98 57187.59 88888.00 2014-10-26 00:54:04.910 299 11342.21 76.05 57187.60 88888.00 2014-10-26 00:54:05.410 299 11342.18 76.02 57187.60 88888.00 2014-10-26 00:54:05.910 299 11342.17 76.02 57187.54 88888.00 2014-10-26 00:54:06.410 299 11342.18 76.03 57187.50 88888.00 2014-10-26 00:54:06.910 299 11342.16 76.07 57187.46 88888.00 2014-10-26 00:54:07.410 299 11342.13 76.03 57187.40 88888.00 2014-10-26 00:54:07.910 299 11342.13 76.06 57187.38 88888.00 2014-10-26 00:54:08.410 299 11342.12 76.13 57187.37 88888.00 2014-10-26 00:54:08.910 299 11342.13 76.08 57187.33 88888.00 2014-10-26 00:54:09.410 299 11342.10 76.08 57187.35 88888.00 2014-10-26 00:54:09.910 299 11342.09 76.02 57187.34 88888.00 2014-10-26 00:54:10.410 299 11342.06 76.02 57187.27 88888.00 2014-10-26 00:54:10.910 299 11342.09 76.06 57187.30 88888.00 2014-10-26 00:54:11.410 299 11342.09 76.01 57187.26 88888.00 2014-10-26 00:54:11.910 299 11342.02 76.00 57187.24 88888.00 2014-10-26 00:54:12.410 299 11342.02 76.01 57187.19 88888.00 2014-10-26 00:54:12.910 299 11341.99 76.00 57187.18 88888.00 2014-10-26 00:54:13.410 299 11342.03 76.02 57187.11 88888.00 2014-10-26 00:54:13.910 299 11342.03 76.06 57187.07 88888.00 2014-10-26 00:54:14.410 299 11342.02 76.05 57187.03 88888.00 2014-10-26 00:54:14.910 299 11341.96 76.05 57187.09 88888.00 2014-10-26 00:54:15.410 299 11341.98 76.11 57187.07 88888.00 2014-10-26 00:54:15.910 299 11341.97 76.12 57187.03 88888.00 2014-10-26 00:54:16.410 299 11341.96 76.07 57187.01 88888.00 2014-10-26 00:54:16.910 299 11341.95 76.05 57186.96 88888.00 2014-10-26 00:54:17.410 299 11341.93 76.08 57186.93 88888.00 2014-10-26 00:54:17.910 299 11341.92 76.08 57186.93 88888.00 2014-10-26 00:54:18.410 299 11341.95 76.11 57186.85 88888.00 2014-10-26 00:54:18.910 299 11341.92 76.09 57186.81 88888.00 2014-10-26 00:54:19.410 299 11341.89 76.07 57186.86 88888.00 2014-10-26 00:54:19.910 299 11341.85 76.07 57186.89 88888.00 2014-10-26 00:54:20.410 299 11341.82 76.07 57186.77 88888.00 2014-10-26 00:54:20.910 299 11341.79 76.07 57186.80 88888.00 2014-10-26 00:54:21.410 299 11341.76 76.06 57186.81 88888.00 2014-10-26 00:54:21.910 299 11341.76 76.11 57186.79 88888.00 2014-10-26 00:54:22.410 299 11341.77 76.09 57186.73 88888.00 2014-10-26 00:54:22.910 299 11341.70 76.07 57186.67 88888.00 2014-10-26 00:54:23.410 299 11341.66 76.05 57186.58 88888.00 2014-10-26 00:54:23.910 299 11341.70 76.01 57186.54 88888.00 2014-10-26 00:54:24.410 299 11341.65 75.96 57186.57 88888.00 2014-10-26 00:54:24.910 299 11341.62 75.94 57186.56 88888.00 2014-10-26 00:54:25.410 299 11341.56 75.95 57186.56 88888.00 2014-10-26 00:54:25.910 299 11341.59 75.95 57186.47 88888.00 2014-10-26 00:54:26.410 299 11341.56 75.93 57186.41 88888.00 2014-10-26 00:54:26.910 299 11341.56 75.94 57186.44 88888.00 2014-10-26 00:54:27.410 299 11341.56 75.89 57186.47 88888.00 2014-10-26 00:54:27.910 299 11341.51 75.87 57186.40 88888.00 2014-10-26 00:54:28.410 299 11341.42 75.80 57186.30 88888.00 2014-10-26 00:54:28.910 299 11341.42 75.84 57186.30 88888.00 2014-10-26 00:54:29.410 299 11341.47 75.82 57186.28 88888.00 2014-10-26 00:54:29.910 299 11341.41 75.81 57186.24 88888.00 2014-10-26 00:54:30.410 299 11341.41 75.81 57186.34 88888.00 2014-10-26 00:54:30.910 299 11341.38 75.75 57186.30 88888.00 2014-10-26 00:54:31.410 299 11341.40 75.80 57186.22 88888.00 2014-10-26 00:54:31.910 299 11341.40 75.82 57186.21 88888.00 2014-10-26 00:54:32.410 299 11341.34 75.81 57186.23 88888.00 2014-10-26 00:54:32.910 299 11341.33 75.77 57186.19 88888.00 2014-10-26 00:54:33.410 299 11341.31 75.73 57186.05 88888.00 2014-10-26 00:54:33.910 299 11341.29 75.71 57186.03 88888.00 2014-10-26 00:54:34.410 299 11341.23 75.71 57185.99 88888.00 2014-10-26 00:54:34.910 299 11341.22 75.75 57185.92 88888.00 2014-10-26 00:54:35.410 299 11341.26 75.77 57185.90 88888.00 2014-10-26 00:54:35.910 299 11341.24 75.73 57185.86 88888.00 2014-10-26 00:54:36.410 299 11341.20 75.73 57185.89 88888.00 2014-10-26 00:54:36.910 299 11341.22 75.74 57186.03 88888.00 2014-10-26 00:54:37.410 299 11341.24 75.71 57186.04 88888.00 2014-10-26 00:54:37.910 299 11341.23 75.68 57185.97 88888.00 2014-10-26 00:54:38.410 299 11341.26 75.69 57185.94 88888.00 2014-10-26 00:54:38.910 299 11341.24 75.68 57185.85 88888.00 2014-10-26 00:54:39.410 299 11341.22 75.69 57185.80 88888.00 2014-10-26 00:54:39.910 299 11341.22 75.69 57185.83 88888.00 2014-10-26 00:54:40.410 299 11341.21 75.69 57185.79 88888.00 2014-10-26 00:54:40.910 299 11341.20 75.69 57185.67 88888.00 2014-10-26 00:54:41.410 299 11341.20 75.71 57185.59 88888.00 2014-10-26 00:54:41.910 299 11341.19 75.69 57185.58 88888.00 2014-10-26 00:54:42.410 299 11341.17 75.68 57185.70 88888.00 2014-10-26 00:54:42.910 299 11341.14 75.67 57185.76 88888.00 2014-10-26 00:54:43.410 299 11341.13 75.68 57185.73 88888.00 2014-10-26 00:54:43.910 299 11341.15 75.68 57185.57 88888.00 2014-10-26 00:54:44.410 299 11341.14 75.68 57185.45 88888.00 2014-10-26 00:54:44.910 299 11341.13 75.66 57185.41 88888.00 2014-10-26 00:54:45.410 299 11341.12 75.64 57185.39 88888.00 2014-10-26 00:54:45.910 299 11341.09 75.64 57185.34 88888.00 2014-10-26 00:54:46.411 299 11341.09 75.65 57185.29 88888.00 2014-10-26 00:54:46.911 299 11341.07 75.64 57185.31 88888.00 2014-10-26 00:54:47.411 299 11341.06 75.61 57185.28 88888.00 2014-10-26 00:54:47.911 299 11341.07 75.59 57185.28 88888.00 2014-10-26 00:54:48.411 299 11341.08 75.57 57185.27 88888.00 2014-10-26 00:54:48.911 299 11341.09 75.57 57185.28 88888.00 2014-10-26 00:54:49.411 299 11341.02 75.57 57185.21 88888.00 2014-10-26 00:54:49.911 299 11340.95 75.57 57185.15 88888.00 2014-10-26 00:54:50.411 299 11340.92 75.57 57185.13 88888.00 2014-10-26 00:54:50.911 299 11340.88 75.57 57185.12 88888.00 2014-10-26 00:54:51.411 299 11340.86 75.58 57185.10 88888.00 2014-10-26 00:54:51.911 299 11340.87 75.55 57185.12 88888.00 2014-10-26 00:54:52.411 299 11340.86 75.54 57185.08 88888.00 2014-10-26 00:54:52.911 299 11340.86 75.54 57185.09 88888.00 2014-10-26 00:54:53.411 299 11340.84 75.52 57185.14 88888.00 2014-10-26 00:54:53.911 299 11340.86 75.52 57185.08 88888.00 2014-10-26 00:54:54.411 299 11340.86 75.53 57185.09 88888.00 2014-10-26 00:54:54.911 299 11340.86 75.51 57185.08 88888.00 2014-10-26 00:54:55.411 299 11340.91 75.51 57185.06 88888.00 2014-10-26 00:54:55.911 299 11340.89 75.51 57185.04 88888.00 2014-10-26 00:54:56.411 299 11340.84 75.47 57185.04 88888.00 2014-10-26 00:54:56.911 299 11340.88 75.44 57185.02 88888.00 2014-10-26 00:54:57.411 299 11340.87 75.44 57184.94 88888.00 2014-10-26 00:54:57.911 299 11340.77 75.43 57184.90 88888.00 2014-10-26 00:54:58.411 299 11340.72 75.40 57184.91 88888.00 2014-10-26 00:54:58.911 299 11340.65 75.38 57184.93 88888.00 2014-10-26 00:54:59.411 299 11340.63 75.39 57184.90 88888.00 2014-10-26 00:54:59.911 299 11340.65 75.40 57184.81 88888.00 2014-10-26 00:55:00.411 299 11340.65 75.38 57184.78 88888.00 2014-10-26 00:55:00.911 299 11340.67 75.38 57184.86 88888.00 2014-10-26 00:55:01.411 299 11340.68 75.43 57184.93 88888.00 2014-10-26 00:55:01.911 299 11340.67 75.41 57184.93 88888.00 2014-10-26 00:55:02.411 299 11340.68 75.44 57184.93 88888.00 2014-10-26 00:55:02.911 299 11340.66 75.44 57184.91 88888.00 2014-10-26 00:55:03.411 299 11340.65 75.43 57184.87 88888.00 2014-10-26 00:55:03.911 299 11340.65 75.47 57184.82 88888.00 2014-10-26 00:55:04.411 299 11340.63 75.52 57184.81 88888.00 2014-10-26 00:55:04.911 299 11340.60 75.50 57184.86 88888.00 2014-10-26 00:55:05.411 299 11340.67 75.46 57184.90 88888.00 2014-10-26 00:55:05.911 299 11340.64 75.40 57184.93 88888.00 2014-10-26 00:55:06.411 299 11340.68 75.40 57184.90 88888.00 2014-10-26 00:55:06.911 299 11340.65 75.40 57184.91 88888.00 2014-10-26 00:55:07.411 299 11340.67 75.40 57184.90 88888.00 2014-10-26 00:55:07.911 299 11340.66 75.40 57184.91 88888.00 2014-10-26 00:55:08.411 299 11340.68 75.43 57184.89 88888.00 2014-10-26 00:55:08.911 299 11340.68 75.43 57184.88 88888.00 2014-10-26 00:55:09.411 299 11340.64 75.43 57184.93 88888.00 2014-10-26 00:55:09.911 299 11340.64 75.44 57184.93 88888.00 2014-10-26 00:55:10.411 299 11340.67 75.44 57184.96 88888.00 2014-10-26 00:55:10.911 299 11340.67 75.45 57184.95 88888.00 2014-10-26 00:55:11.411 299 11340.68 75.45 57184.88 88888.00 2014-10-26 00:55:11.911 299 11340.67 75.44 57184.83 88888.00 2014-10-26 00:55:12.411 299 11340.63 75.41 57184.80 88888.00 2014-10-26 00:55:12.911 299 11340.60 75.40 57184.81 88888.00 2014-10-26 00:55:13.411 299 11340.61 75.38 57184.82 88888.00 2014-10-26 00:55:13.911 299 11340.67 75.41 57184.78 88888.00 2014-10-26 00:55:14.411 299 11340.68 75.44 57184.80 88888.00 2014-10-26 00:55:14.911 299 11340.61 75.45 57184.72 88888.00 2014-10-26 00:55:15.411 299 11340.60 75.41 57184.70 88888.00 2014-10-26 00:55:15.911 299 11340.65 75.39 57184.72 88888.00 2014-10-26 00:55:16.411 299 11340.58 75.43 57184.80 88888.00 2014-10-26 00:55:16.911 299 11340.57 75.48 57184.83 88888.00 2014-10-26 00:55:17.411 299 11340.58 75.53 57184.82 88888.00 2014-10-26 00:55:17.911 299 11340.56 75.54 57184.74 88888.00 2014-10-26 00:55:18.411 299 11340.54 75.44 57184.62 88888.00 2014-10-26 00:55:18.911 299 11340.54 75.44 57184.67 88888.00 2014-10-26 00:55:19.411 299 11340.48 75.41 57184.78 88888.00 2014-10-26 00:55:19.911 299 11340.44 75.40 57184.89 88888.00 2014-10-26 00:55:20.411 299 11340.47 75.43 57184.89 88888.00 2014-10-26 00:55:20.911 299 11340.48 75.43 57184.86 88888.00 2014-10-26 00:55:21.411 299 11340.50 75.38 57184.86 88888.00 2014-10-26 00:55:21.911 299 11340.45 75.38 57184.83 88888.00 2014-10-26 00:55:22.411 299 11340.46 75.43 57184.90 88888.00 2014-10-26 00:55:22.911 299 11340.46 75.40 57184.94 88888.00 2014-10-26 00:55:23.411 299 11340.41 75.41 57184.84 88888.00 2014-10-26 00:55:23.911 299 11340.44 75.38 57184.78 88888.00 2014-10-26 00:55:24.411 299 11340.39 75.37 57184.75 88888.00 2014-10-26 00:55:24.911 299 11340.38 75.40 57184.82 88888.00 2014-10-26 00:55:25.411 299 11340.36 75.37 57184.87 88888.00 2014-10-26 00:55:25.911 299 11340.30 75.38 57184.87 88888.00 2014-10-26 00:55:26.411 299 11340.30 75.39 57184.84 88888.00 2014-10-26 00:55:26.911 299 11340.32 75.37 57184.87 88888.00 2014-10-26 00:55:27.411 299 11340.34 75.37 57184.83 88888.00 2014-10-26 00:55:27.911 299 11340.32 75.38 57184.81 88888.00 2014-10-26 00:55:28.411 299 11340.29 75.33 57184.82 88888.00 2014-10-26 00:55:28.911 299 11340.25 75.32 57184.77 88888.00 2014-10-26 00:55:29.411 299 11340.20 75.30 57184.77 88888.00 2014-10-26 00:55:29.911 299 11340.23 75.31 57184.82 88888.00 2014-10-26 00:55:30.411 299 11340.23 75.34 57184.93 88888.00 2014-10-26 00:55:30.911 299 11340.20 75.37 57185.00 88888.00 2014-10-26 00:55:31.411 299 11340.20 75.33 57185.04 88888.00 2014-10-26 00:55:31.911 299 11340.16 75.33 57185.09 88888.00 2014-10-26 00:55:32.411 299 11340.16 75.34 57185.13 88888.00 2014-10-26 00:55:32.911 299 11340.16 75.33 57185.14 88888.00 2014-10-26 00:55:33.411 299 11340.19 75.30 57185.10 88888.00 2014-10-26 00:55:33.911 299 11340.19 75.28 57185.17 88888.00 2014-10-26 00:55:34.411 299 11340.15 75.28 57185.27 88888.00 2014-10-26 00:55:34.911 299 11340.06 75.26 57185.28 88888.00 2014-10-26 00:55:35.411 299 11340.10 75.25 57185.23 88888.00 2014-10-26 00:55:35.911 299 11340.06 75.28 57185.19 88888.00 2014-10-26 00:55:36.411 299 11340.04 75.30 57185.14 88888.00 2014-10-26 00:55:36.911 299 11340.02 75.25 57185.10 88888.00 2014-10-26 00:55:37.411 299 11340.03 75.23 57185.09 88888.00 2014-10-26 00:55:37.911 299 11340.02 75.25 57185.12 88888.00 2014-10-26 00:55:38.411 299 11340.02 75.23 57185.16 88888.00 2014-10-26 00:55:38.911 299 11340.01 75.21 57185.12 88888.00 2014-10-26 00:55:39.411 299 11339.99 75.20 57185.07 88888.00 2014-10-26 00:55:39.911 299 11340.01 75.24 57185.06 88888.00 2014-10-26 00:55:40.411 299 11340.01 75.19 57185.02 88888.00 2014-10-26 00:55:40.911 299 11340.01 75.19 57185.06 88888.00 2014-10-26 00:55:41.411 299 11340.02 75.16 57185.00 88888.00 2014-10-26 00:55:41.911 299 11339.99 75.14 57184.90 88888.00 2014-10-26 00:55:42.411 299 11339.95 75.17 57184.96 88888.00 2014-10-26 00:55:42.911 299 11339.91 75.16 57185.00 88888.00 2014-10-26 00:55:43.411 299 11339.91 75.17 57185.12 88888.00 2014-10-26 00:55:43.911 299 11339.92 75.14 57185.19 88888.00 2014-10-26 00:55:44.411 299 11339.90 75.16 57185.14 88888.00 2014-10-26 00:55:44.911 299 11339.89 75.17 57185.01 88888.00 2014-10-26 00:55:45.411 299 11339.90 75.18 57184.94 88888.00 2014-10-26 00:55:45.911 299 11339.88 75.19 57184.97 88888.00 2014-10-26 00:55:46.411 299 11339.87 75.14 57185.00 88888.00 2014-10-26 00:55:46.911 299 11339.87 75.14 57184.96 88888.00 2014-10-26 00:55:47.411 299 11339.85 75.10 57185.03 88888.00 2014-10-26 00:55:47.911 299 11339.81 75.10 57185.13 88888.00 2014-10-26 00:55:48.411 299 11339.81 75.13 57185.06 88888.00 2014-10-26 00:55:48.911 299 11339.81 75.14 57185.00 88888.00 2014-10-26 00:55:49.411 299 11339.82 75.12 57184.99 88888.00 2014-10-26 00:55:49.911 299 11339.81 75.09 57184.97 88888.00 2014-10-26 00:55:50.411 299 11339.80 75.07 57184.97 88888.00 2014-10-26 00:55:50.911 299 11339.76 75.09 57185.00 88888.00 2014-10-26 00:55:51.411 299 11339.75 75.11 57185.01 88888.00 2014-10-26 00:55:51.911 299 11339.74 75.10 57185.01 88888.00 2014-10-26 00:55:52.411 299 11339.78 75.09 57185.02 88888.00 2014-10-26 00:55:52.911 299 11339.78 75.09 57185.03 88888.00 2014-10-26 00:55:53.411 299 11339.73 75.07 57185.03 88888.00 2014-10-26 00:55:53.911 299 11339.66 75.09 57185.01 88888.00 2014-10-26 00:55:54.411 299 11339.68 75.11 57184.93 88888.00 2014-10-26 00:55:54.911 299 11339.70 75.07 57184.96 88888.00 2014-10-26 00:55:55.411 299 11339.73 75.13 57184.99 88888.00 2014-10-26 00:55:55.911 299 11339.70 75.12 57184.96 88888.00 2014-10-26 00:55:56.411 299 11339.70 75.06 57184.89 88888.00 2014-10-26 00:55:56.911 299 11339.70 75.07 57185.06 88888.00 2014-10-26 00:55:57.411 299 11339.64 75.07 57185.09 88888.00 2014-10-26 00:55:57.911 299 11339.61 75.07 57184.99 88888.00 2014-10-26 00:55:58.411 299 11339.57 75.09 57184.94 88888.00 2014-10-26 00:55:58.911 299 11339.59 75.09 57184.89 88888.00 2014-10-26 00:55:59.411 299 11339.61 75.11 57184.95 88888.00 2014-10-26 00:55:59.911 299 11339.60 75.09 57184.90 88888.00 2014-10-26 00:56:00.411 299 11339.57 75.07 57184.88 88888.00 2014-10-26 00:56:00.911 299 11339.55 75.10 57184.88 88888.00 2014-10-26 00:56:01.411 299 11339.49 75.10 57184.91 88888.00 2014-10-26 00:56:01.911 299 11339.46 75.07 57184.93 88888.00 2014-10-26 00:56:02.411 299 11339.46 75.07 57184.93 88888.00 2014-10-26 00:56:02.911 299 11339.53 75.10 57184.94 88888.00 2014-10-26 00:56:03.411 299 11339.54 75.03 57184.89 88888.00 2014-10-26 00:56:03.911 299 11339.53 75.02 57184.88 88888.00 2014-10-26 00:56:04.411 299 11339.47 75.03 57184.91 88888.00 2014-10-26 00:56:04.911 299 11339.49 75.02 57184.93 88888.00 2014-10-26 00:56:05.411 299 11339.49 75.00 57184.97 88888.00 2014-10-26 00:56:05.911 299 11339.41 75.04 57184.95 88888.00 2014-10-26 00:56:06.411 299 11339.39 75.09 57184.82 88888.00 2014-10-26 00:56:06.911 299 11339.41 75.09 57184.81 88888.00 2014-10-26 00:56:07.411 299 11339.40 75.09 57184.81 88888.00 2014-10-26 00:56:07.911 299 11339.38 75.05 57184.78 88888.00 2014-10-26 00:56:08.411 299 11339.39 75.06 57184.75 88888.00 2014-10-26 00:56:08.911 299 11339.38 75.05 57184.81 88888.00 2014-10-26 00:56:09.411 299 11339.40 75.02 57184.77 88888.00 2014-10-26 00:56:09.911 299 11339.38 74.99 57184.77 88888.00 2014-10-26 00:56:10.411 299 11339.36 75.00 57184.90 88888.00 2014-10-26 00:56:10.911 299 11339.36 75.02 57184.93 88888.00 2014-10-26 00:56:11.411 299 11339.29 75.02 57184.83 88888.00 2014-10-26 00:56:11.911 299 11339.27 75.04 57184.78 88888.00 2014-10-26 00:56:12.411 299 11339.26 75.05 57184.80 88888.00 2014-10-26 00:56:12.911 299 11339.25 75.06 57184.84 88888.00 2014-10-26 00:56:13.411 299 11339.31 75.03 57184.81 88888.00 2014-10-26 00:56:13.911 299 11339.28 75.00 57184.80 88888.00 2014-10-26 00:56:14.411 299 11339.26 75.03 57184.80 88888.00 2014-10-26 00:56:14.911 299 11339.22 75.00 57184.67 88888.00 2014-10-26 00:56:15.411 299 11339.18 74.97 57184.64 88888.00 2014-10-26 00:56:15.911 299 11339.21 75.04 57184.71 88888.00 2014-10-26 00:56:16.411 299 11339.18 75.04 57184.71 88888.00 2014-10-26 00:56:16.911 299 11339.20 75.04 57184.67 88888.00 2014-10-26 00:56:17.411 299 11339.25 75.02 57184.64 88888.00 2014-10-26 00:56:17.911 299 11339.26 74.99 57184.58 88888.00 2014-10-26 00:56:18.411 299 11339.18 75.02 57184.57 88888.00 2014-10-26 00:56:18.911 299 11339.14 75.02 57184.58 88888.00 2014-10-26 00:56:19.411 299 11339.18 75.00 57184.56 88888.00 2014-10-26 00:56:19.911 299 11339.21 75.02 57184.54 88888.00 2014-10-26 00:56:20.411 299 11339.21 75.04 57184.52 88888.00 2014-10-26 00:56:20.911 299 11339.18 75.02 57184.59 88888.00 2014-10-26 00:56:21.411 299 11339.14 75.00 57184.59 88888.00 2014-10-26 00:56:21.911 299 11339.16 75.00 57184.54 88888.00 2014-10-26 00:56:22.411 299 11339.18 75.03 57184.54 88888.00 2014-10-26 00:56:22.911 299 11339.12 75.03 57184.58 88888.00 2014-10-26 00:56:23.411 299 11339.12 75.04 57184.59 88888.00 2014-10-26 00:56:23.911 299 11339.07 75.07 57184.55 88888.00 2014-10-26 00:56:24.411 299 11339.05 75.05 57184.49 88888.00 2014-10-26 00:56:24.911 299 11339.06 75.02 57184.50 88888.00 2014-10-26 00:56:25.411 299 11339.08 75.03 57184.52 88888.00 2014-10-26 00:56:25.911 299 11339.02 75.03 57184.54 88888.00 2014-10-26 00:56:26.411 299 11339.00 75.02 57184.52 88888.00 2014-10-26 00:56:26.911 299 11339.01 74.98 57184.55 88888.00 2014-10-26 00:56:27.411 299 11339.05 75.03 57184.55 88888.00 2014-10-26 00:56:27.911 299 11339.05 75.03 57184.39 88888.00 2014-10-26 00:56:28.411 299 11339.07 75.03 57184.38 88888.00 2014-10-26 00:56:28.911 299 11339.01 75.04 57184.42 88888.00 2014-10-26 00:56:29.411 299 11338.98 75.03 57184.37 88888.00 2014-10-26 00:56:29.911 299 11338.99 75.04 57184.42 88888.00 2014-10-26 00:56:30.411 299 11338.99 75.05 57184.39 88888.00 2014-10-26 00:56:30.911 299 11338.92 75.04 57184.39 88888.00 2014-10-26 00:56:31.411 299 11338.92 75.03 57184.44 88888.00 2014-10-26 00:56:31.911 299 11338.93 75.02 57184.40 88888.00 2014-10-26 00:56:32.411 299 11338.88 75.02 57184.37 88888.00 2014-10-26 00:56:32.911 299 11338.88 75.02 57184.38 88888.00 2014-10-26 00:56:33.411 299 11338.87 75.00 57184.36 88888.00 2014-10-26 00:56:33.911 299 11338.91 74.99 57184.33 88888.00 2014-10-26 00:56:34.411 299 11338.91 74.98 57184.45 88888.00 2014-10-26 00:56:34.911 299 11338.90 75.02 57184.44 88888.00 2014-10-26 00:56:35.411 299 11338.88 74.99 57184.46 88888.00 2014-10-26 00:56:35.911 299 11338.84 74.98 57184.42 88888.00 2014-10-26 00:56:36.411 299 11338.83 74.97 57184.38 88888.00 2014-10-26 00:56:36.911 299 11338.81 74.94 57184.39 88888.00 2014-10-26 00:56:37.411 299 11338.78 74.94 57184.39 88888.00 2014-10-26 00:56:37.911 299 11338.73 74.97 57184.37 88888.00 2014-10-26 00:56:38.411 299 11338.72 74.97 57184.39 88888.00 2014-10-26 00:56:38.911 299 11338.71 74.99 57184.38 88888.00 2014-10-26 00:56:39.411 299 11338.72 75.02 57184.33 88888.00 2014-10-26 00:56:39.911 299 11338.71 74.99 57184.35 88888.00 2014-10-26 00:56:40.411 299 11338.72 74.99 57184.38 88888.00 2014-10-26 00:56:40.911 299 11338.69 74.98 57184.37 88888.00 2014-10-26 00:56:41.411 299 11338.62 74.97 57184.38 88888.00 2014-10-26 00:56:41.911 299 11338.63 74.93 57184.33 88888.00 2014-10-26 00:56:42.411 299 11338.62 74.90 57184.32 88888.00 2014-10-26 00:56:42.911 299 11338.60 74.89 57184.38 88888.00 2014-10-26 00:56:43.411 299 11338.59 74.91 57184.33 88888.00 2014-10-26 00:56:43.911 299 11338.64 74.98 57184.31 88888.00 2014-10-26 00:56:44.411 299 11338.64 74.98 57184.33 88888.00 2014-10-26 00:56:44.911 299 11338.64 74.99 57184.42 88888.00 2014-10-26 00:56:45.411 299 11338.63 74.99 57184.39 88888.00 2014-10-26 00:56:45.911 299 11338.58 74.96 57184.22 88888.00 2014-10-26 00:56:46.411 299 11338.58 74.92 57184.23 88888.00 2014-10-26 00:56:46.911 299 11338.57 74.90 57184.23 88888.00 2014-10-26 00:56:47.411 299 11338.56 74.96 57184.19 88888.00 2014-10-26 00:56:47.911 299 11338.52 74.97 57184.19 88888.00 2014-10-26 00:56:48.411 299 11338.52 74.96 57184.18 88888.00 2014-10-26 00:56:48.911 299 11338.50 74.97 57184.17 88888.00 2014-10-26 00:56:49.411 299 11338.45 75.02 57184.13 88888.00 2014-10-26 00:56:49.911 299 11338.44 75.00 57184.18 88888.00 2014-10-26 00:56:50.411 299 11338.48 75.00 57184.12 88888.00 2014-10-26 00:56:50.911 299 11338.45 75.00 57184.11 88888.00 2014-10-26 00:56:51.411 299 11338.43 74.98 57184.14 88888.00 2014-10-26 00:56:51.911 299 11338.42 74.94 57184.13 88888.00 2014-10-26 00:56:52.411 299 11338.39 74.94 57184.14 88888.00 2014-10-26 00:56:52.911 299 11338.44 74.89 57184.12 88888.00 2014-10-26 00:56:53.411 299 11338.46 74.89 57184.14 88888.00 2014-10-26 00:56:53.911 299 11338.41 74.87 57184.14 88888.00 2014-10-26 00:56:54.411 299 11338.35 74.83 57184.17 88888.00 2014-10-26 00:56:54.911 299 11338.36 74.82 57184.20 88888.00 2014-10-26 00:56:55.411 299 11338.39 74.80 57184.18 88888.00 2014-10-26 00:56:55.911 299 11338.37 74.75 57184.12 88888.00 2014-10-26 00:56:56.411 299 11338.34 74.76 57184.14 88888.00 2014-10-26 00:56:56.911 299 11338.30 74.72 57183.98 88888.00 2014-10-26 00:56:57.411 299 11338.29 74.72 57184.00 88888.00 2014-10-26 00:56:57.911 299 11338.29 74.73 57184.06 88888.00 2014-10-26 00:56:58.411 299 11338.28 74.71 57184.07 88888.00 2014-10-26 00:56:58.911 299 11338.28 74.76 57184.06 88888.00 2014-10-26 00:56:59.411 299 11338.24 74.72 57184.00 88888.00 2014-10-26 00:56:59.911 299 11338.24 74.71 57184.00 88888.00 2014-10-26 00:57:00.411 299 11338.24 74.70 57184.09 88888.00 2014-10-26 00:57:00.911 299 11338.28 74.66 57184.09 88888.00 2014-10-26 00:57:01.411 299 11338.22 74.64 57184.04 88888.00 2014-10-26 00:57:01.911 299 11338.17 74.66 57184.00 88888.00 2014-10-26 00:57:02.411 299 11338.18 74.66 57184.05 88888.00 2014-10-26 00:57:02.911 299 11338.20 74.63 57184.06 88888.00 2014-10-26 00:57:03.411 299 11338.16 74.62 57184.05 88888.00 2014-10-26 00:57:03.911 299 11338.13 74.62 57184.00 88888.00 2014-10-26 00:57:04.411 299 11338.11 74.62 57184.05 88888.00 2014-10-26 00:57:04.911 299 11338.11 74.60 57184.04 88888.00 2014-10-26 00:57:05.411 299 11338.09 74.63 57183.98 88888.00 2014-10-26 00:57:05.911 299 11338.06 74.68 57184.05 88888.00 2014-10-26 00:57:06.411 299 11338.06 74.64 57184.09 88888.00 2014-10-26 00:57:06.911 299 11338.07 74.56 57184.09 88888.00 2014-10-26 00:57:07.411 299 11338.06 74.59 57184.09 88888.00 2014-10-26 00:57:07.911 299 11338.03 74.60 57184.18 88888.00 2014-10-26 00:57:08.411 299 11338.02 74.58 57184.22 88888.00 2014-10-26 00:57:08.911 299 11337.97 74.57 57184.18 88888.00 2014-10-26 00:57:09.411 299 11337.96 74.56 57184.16 88888.00 2014-10-26 00:57:09.911 299 11337.97 74.53 57184.14 88888.00 2014-10-26 00:57:10.411 299 11337.96 74.50 57184.06 88888.00 2014-10-26 00:57:10.911 299 11337.96 74.50 57184.06 88888.00 2014-10-26 00:57:11.411 299 11337.95 74.49 57184.05 88888.00 2014-10-26 00:57:11.911 299 11337.93 74.51 57184.11 88888.00 2014-10-26 00:57:12.411 299 11337.92 74.55 57184.12 88888.00 2014-10-26 00:57:12.911 299 11337.89 74.57 57184.11 88888.00 2014-10-26 00:57:13.411 299 11337.93 74.57 57184.10 88888.00 2014-10-26 00:57:13.911 299 11337.93 74.55 57184.07 88888.00 2014-10-26 00:57:14.411 299 11337.88 74.53 57184.05 88888.00 2014-10-26 00:57:14.911 299 11337.92 74.55 57184.10 88888.00 2014-10-26 00:57:15.411 299 11337.95 74.56 57184.12 88888.00 2014-10-26 00:57:15.911 299 11337.92 74.53 57184.07 88888.00 2014-10-26 00:57:16.411 299 11337.90 74.52 57184.05 88888.00 2014-10-26 00:57:16.911 299 11337.90 74.50 57184.04 88888.00 2014-10-26 00:57:17.411 299 11337.88 74.50 57184.01 88888.00 2014-10-26 00:57:17.911 299 11337.92 74.51 57184.00 88888.00 2014-10-26 00:57:18.411 299 11337.90 74.48 57184.01 88888.00 2014-10-26 00:57:18.911 299 11337.92 74.49 57184.01 88888.00 2014-10-26 00:57:19.411 299 11337.90 74.48 57184.04 88888.00 2014-10-26 00:57:19.911 299 11337.90 74.44 57184.04 88888.00 2014-10-26 00:57:20.411 299 11337.90 74.41 57184.06 88888.00 2014-10-26 00:57:20.911 299 11337.87 74.39 57184.13 88888.00 2014-10-26 00:57:21.411 299 11337.83 74.41 57184.12 88888.00 2014-10-26 00:57:21.911 299 11337.81 74.41 57184.13 88888.00 2014-10-26 00:57:22.411 299 11337.79 74.43 57184.18 88888.00 2014-10-26 00:57:22.911 299 11337.80 74.43 57184.20 88888.00 2014-10-26 00:57:23.411 299 11337.82 74.43 57184.33 88888.00 2014-10-26 00:57:23.911 299 11337.85 74.44 57184.33 88888.00 2014-10-26 00:57:24.411 299 11337.80 74.44 57184.22 88888.00 2014-10-26 00:57:24.911 299 11337.72 74.43 57184.12 88888.00 2014-10-26 00:57:25.411 299 11337.70 74.44 57184.10 88888.00 2014-10-26 00:57:25.911 299 11337.72 74.42 57184.05 88888.00 2014-10-26 00:57:26.411 299 11337.69 74.38 57184.04 88888.00 2014-10-26 00:57:26.911 299 11337.69 74.37 57184.01 88888.00 2014-10-26 00:57:27.411 299 11337.67 74.39 57184.05 88888.00 2014-10-26 00:57:27.911 299 11337.63 74.37 57184.13 88888.00 2014-10-26 00:57:28.411 299 11337.63 74.36 57184.14 88888.00 2014-10-26 00:57:28.911 299 11337.66 74.39 57184.18 88888.00 2014-10-26 00:57:29.411 299 11337.63 74.39 57184.24 88888.00 2014-10-26 00:57:29.911 299 11337.61 74.42 57184.23 88888.00 2014-10-26 00:57:30.411 299 11337.60 74.44 57184.18 88888.00 2014-10-26 00:57:30.911 299 11337.60 74.43 57184.12 88888.00 2014-10-26 00:57:31.411 299 11337.58 74.43 57184.13 88888.00 2014-10-26 00:57:31.911 299 11337.56 74.41 57184.17 88888.00 2014-10-26 00:57:32.411 299 11337.54 74.38 57184.23 88888.00 2014-10-26 00:57:32.911 299 11337.52 74.36 57184.35 88888.00 2014-10-26 00:57:33.411 299 11337.53 74.35 57184.38 88888.00 2014-10-26 00:57:33.911 299 11337.52 74.35 57184.32 88888.00 2014-10-26 00:57:34.411 299 11337.51 74.38 57184.40 88888.00 2014-10-26 00:57:34.911 299 11337.49 74.36 57184.36 88888.00 2014-10-26 00:57:35.411 299 11337.51 74.37 57184.25 88888.00 2014-10-26 00:57:35.911 299 11337.47 74.41 57184.27 88888.00 2014-10-26 00:57:36.411 299 11337.48 74.45 57184.30 88888.00 2014-10-26 00:57:36.911 299 11337.49 74.44 57184.30 88888.00 2014-10-26 00:57:37.411 299 11337.49 74.41 57184.26 88888.00 2014-10-26 00:57:37.911 299 11337.46 74.42 57184.32 88888.00 2014-10-26 00:57:38.411 299 11337.42 74.44 57184.36 88888.00 2014-10-26 00:57:38.911 299 11337.45 74.45 57184.29 88888.00 2014-10-26 00:57:39.411 299 11337.47 74.48 57184.30 88888.00 2014-10-26 00:57:39.911 299 11337.52 74.43 57184.31 88888.00 2014-10-26 00:57:40.411 299 11337.49 74.39 57184.32 88888.00 2014-10-26 00:57:40.911 299 11337.44 74.42 57184.26 88888.00 2014-10-26 00:57:41.411 299 11337.45 74.50 57184.33 88888.00 2014-10-26 00:57:41.911 299 11337.47 74.51 57184.43 88888.00 2014-10-26 00:57:42.411 299 11337.44 74.48 57184.39 88888.00 2014-10-26 00:57:42.911 299 11337.42 74.48 57184.33 88888.00 2014-10-26 00:57:43.411 299 11337.42 74.51 57184.37 88888.00 2014-10-26 00:57:43.911 299 11337.41 74.53 57184.33 88888.00 2014-10-26 00:57:44.411 299 11337.42 74.51 57184.32 88888.00 2014-10-26 00:57:44.911 299 11337.45 74.53 57184.35 88888.00 2014-10-26 00:57:45.411 299 11337.46 74.55 57184.35 88888.00 2014-10-26 00:57:45.911 299 11337.48 74.55 57184.35 88888.00 2014-10-26 00:57:46.411 299 11337.46 74.50 57184.30 88888.00 2014-10-26 00:57:46.911 299 11337.44 74.51 57184.30 88888.00 2014-10-26 00:57:47.411 299 11337.44 74.56 57184.30 88888.00 2014-10-26 00:57:47.911 299 11337.42 74.59 57184.29 88888.00 2014-10-26 00:57:48.411 299 11337.42 74.57 57184.31 88888.00 2014-10-26 00:57:48.911 299 11337.44 74.55 57184.26 88888.00 2014-10-26 00:57:49.411 299 11337.41 74.55 57184.26 88888.00 2014-10-26 00:57:49.911 299 11337.39 74.59 57184.24 88888.00 2014-10-26 00:57:50.411 299 11337.41 74.58 57184.20 88888.00 2014-10-26 00:57:50.911 299 11337.42 74.56 57184.19 88888.00 2014-10-26 00:57:51.411 299 11337.42 74.52 57184.14 88888.00 2014-10-26 00:57:51.911 299 11337.45 74.51 57184.26 88888.00 2014-10-26 00:57:52.411 299 11337.42 74.58 57184.29 88888.00 2014-10-26 00:57:52.911 299 11337.41 74.63 57184.27 88888.00 2014-10-26 00:57:53.411 299 11337.39 74.63 57184.25 88888.00 2014-10-26 00:57:53.911 299 11337.40 74.65 57184.29 88888.00 2014-10-26 00:57:54.411 299 11337.45 74.63 57184.24 88888.00 2014-10-26 00:57:54.911 299 11337.44 74.65 57184.25 88888.00 2014-10-26 00:57:55.411 299 11337.44 74.64 57184.30 88888.00 2014-10-26 00:57:55.911 299 11337.40 74.65 57184.30 88888.00 2014-10-26 00:57:56.411 299 11337.38 74.63 57184.25 88888.00 2014-10-26 00:57:56.911 299 11337.42 74.58 57184.24 88888.00 2014-10-26 00:57:57.411 299 11337.41 74.64 57184.27 88888.00 2014-10-26 00:57:57.911 299 11337.40 74.60 57184.23 88888.00 2014-10-26 00:57:58.411 299 11337.35 74.62 57184.17 88888.00 2014-10-26 00:57:58.911 299 11337.35 74.60 57184.12 88888.00 2014-10-26 00:57:59.411 299 11337.37 74.64 57184.14 88888.00 2014-10-26 00:57:59.911 299 11337.37 74.62 57184.04 88888.00 2014-10-26 00:58:00.411 299 11337.40 74.64 57183.99 88888.00 2014-10-26 00:58:00.911 299 11337.38 74.66 57184.04 88888.00 2014-10-26 00:58:01.411 299 11337.34 74.65 57184.11 88888.00 2014-10-26 00:58:01.911 299 11337.31 74.64 57184.11 88888.00 2014-10-26 00:58:02.411 299 11337.28 74.63 57184.07 88888.00 2014-10-26 00:58:02.911 299 11337.27 74.63 57183.99 88888.00 2014-10-26 00:58:03.411 299 11337.31 74.65 57183.95 88888.00 2014-10-26 00:58:03.911 299 11337.31 74.59 57183.91 88888.00 2014-10-26 00:58:04.411 299 11337.26 74.62 57184.00 88888.00 2014-10-26 00:58:04.911 299 11337.18 74.65 57184.13 88888.00 2014-10-26 00:58:05.411 299 11337.18 74.66 57184.14 88888.00 2014-10-26 00:58:05.911 299 11337.20 74.65 57184.05 88888.00 2014-10-26 00:58:06.411 299 11337.19 74.63 57184.11 88888.00 2014-10-26 00:58:06.911 299 11337.20 74.63 57184.11 88888.00 2014-10-26 00:58:07.411 299 11337.19 74.62 57184.07 88888.00 2014-10-26 00:58:07.911 299 11337.20 74.60 57184.05 88888.00 2014-10-26 00:58:08.411 299 11337.16 74.62 57184.04 88888.00 2014-10-26 00:58:08.911 299 11337.13 74.59 57183.99 88888.00 2014-10-26 00:58:09.411 299 11337.13 74.59 57184.04 88888.00 2014-10-26 00:58:09.911 299 11337.13 74.58 57184.00 88888.00 2014-10-26 00:58:10.411 299 11337.18 74.64 57183.99 88888.00 2014-10-26 00:58:10.911 299 11337.19 74.66 57183.94 88888.00 2014-10-26 00:58:11.411 299 11337.18 74.63 57183.97 88888.00 2014-10-26 00:58:11.911 299 11337.14 74.58 57183.94 88888.00 2014-10-26 00:58:12.411 299 11337.13 74.59 57183.97 88888.00 2014-10-26 00:58:12.911 299 11337.14 74.62 57183.95 88888.00 2014-10-26 00:58:13.411 299 11337.11 74.57 57183.95 88888.00 2014-10-26 00:58:13.911 299 11337.09 74.58 57184.05 88888.00 2014-10-26 00:58:14.411 299 11337.04 74.60 57184.06 88888.00 2014-10-26 00:58:14.911 299 11337.02 74.59 57184.00 88888.00 2014-10-26 00:58:15.411 299 11337.02 74.58 57184.00 88888.00 2014-10-26 00:58:15.911 299 11337.05 74.55 57184.04 88888.00 2014-10-26 00:58:16.412 299 11337.04 74.56 57184.06 88888.00 2014-10-26 00:58:16.912 299 11336.99 74.58 57183.92 88888.00 2014-10-26 00:58:17.412 299 11337.02 74.59 57183.74 88888.00 2014-10-26 00:58:17.912 299 11336.99 74.60 57183.67 88888.00 2014-10-26 00:58:18.412 299 11336.97 74.57 57183.68 88888.00 2014-10-26 00:58:18.912 299 11336.95 74.59 57183.61 88888.00 2014-10-26 00:58:19.412 299 11336.97 74.57 57183.52 88888.00 2014-10-26 00:58:19.912 299 11336.95 74.53 57183.54 88888.00 2014-10-26 00:58:20.412 299 11336.86 74.52 57183.54 88888.00 2014-10-26 00:58:20.912 299 11336.92 74.52 57183.54 88888.00 2014-10-26 00:58:21.412 299 11336.97 74.51 57183.61 88888.00 2014-10-26 00:58:21.912 299 11336.93 74.52 57183.60 88888.00 2014-10-26 00:58:22.412 299 11336.91 74.52 57183.60 88888.00 2014-10-26 00:58:22.912 299 11336.90 74.49 57183.56 88888.00 2014-10-26 00:58:23.412 299 11336.86 74.49 57183.52 88888.00 2014-10-26 00:58:23.912 299 11336.86 74.46 57183.50 88888.00 2014-10-26 00:58:24.412 299 11336.83 74.46 57183.50 88888.00 2014-10-26 00:58:24.912 299 11336.83 74.50 57183.58 88888.00 2014-10-26 00:58:25.412 299 11336.82 74.49 57183.55 88888.00 2014-10-26 00:58:25.912 299 11336.82 74.46 57183.48 88888.00 2014-10-26 00:58:26.412 299 11336.79 74.48 57183.49 88888.00 2014-10-26 00:58:26.912 299 11336.77 74.45 57183.50 88888.00 2014-10-26 00:58:27.412 299 11336.76 74.43 57183.50 88888.00 2014-10-26 00:58:27.912 299 11336.75 74.42 57183.53 88888.00 2014-10-26 00:58:28.412 299 11336.71 74.44 57183.53 88888.00 2014-10-26 00:58:28.912 299 11336.70 74.43 57183.52 88888.00 2014-10-26 00:58:29.412 299 11336.70 74.41 57183.50 88888.00 2014-10-26 00:58:29.912 299 11336.72 74.39 57183.52 88888.00 2014-10-26 00:58:30.412 299 11336.75 74.38 57183.41 88888.00 2014-10-26 00:58:30.912 299 11336.70 74.37 57183.39 88888.00 2014-10-26 00:58:31.412 299 11336.63 74.39 57183.39 88888.00 2014-10-26 00:58:31.912 299 11336.68 74.39 57183.40 88888.00 2014-10-26 00:58:32.412 299 11336.69 74.39 57183.36 88888.00 2014-10-26 00:58:32.912 299 11336.70 74.39 57183.32 88888.00 2014-10-26 00:58:33.412 299 11336.65 74.34 57183.33 88888.00 2014-10-26 00:58:33.912 299 11336.61 74.34 57183.30 88888.00 2014-10-26 00:58:34.412 299 11336.58 74.34 57183.29 88888.00 2014-10-26 00:58:34.912 299 11336.63 74.36 57183.28 88888.00 2014-10-26 00:58:35.412 299 11336.62 74.36 57183.32 88888.00 2014-10-26 00:58:35.912 299 11336.62 74.34 57183.36 88888.00 2014-10-26 00:58:36.412 299 11336.63 74.29 57183.32 88888.00 2014-10-26 00:58:36.912 299 11336.63 74.29 57183.35 88888.00 2014-10-26 00:58:37.412 299 11336.58 74.30 57183.32 88888.00 2014-10-26 00:58:37.912 299 11336.64 74.30 57183.30 88888.00 2014-10-26 00:58:38.412 299 11336.67 74.29 57183.34 88888.00 2014-10-26 00:58:38.912 299 11336.69 74.30 57183.35 88888.00 2014-10-26 00:58:39.412 299 11336.69 74.30 57183.41 88888.00 2014-10-26 00:58:39.912 299 11336.65 74.30 57183.40 88888.00 2014-10-26 00:58:40.412 299 11336.64 74.29 57183.39 88888.00 2014-10-26 00:58:40.912 299 11336.67 74.25 57183.39 88888.00 2014-10-26 00:58:41.412 299 11336.56 74.25 57183.36 88888.00 2014-10-26 00:58:41.912 299 11336.56 74.26 57183.34 88888.00 2014-10-26 00:58:42.412 299 11336.56 74.25 57183.32 88888.00 2014-10-26 00:58:42.912 299 11336.56 74.22 57183.28 88888.00 2014-10-26 00:58:43.412 299 11336.56 74.21 57183.34 88888.00 2014-10-26 00:58:43.912 299 11336.55 74.21 57183.40 88888.00 2014-10-26 00:58:44.412 299 11336.49 74.19 57183.37 88888.00 2014-10-26 00:58:44.912 299 11336.56 74.19 57183.33 88888.00 2014-10-26 00:58:45.412 299 11336.55 74.19 57183.28 88888.00 2014-10-26 00:58:45.912 299 11336.55 74.19 57183.29 88888.00 2014-10-26 00:58:46.412 299 11336.53 74.22 57183.29 88888.00 2014-10-26 00:58:46.912 299 11336.51 74.23 57183.32 88888.00 2014-10-26 00:58:47.412 299 11336.53 74.18 57183.24 88888.00 2014-10-26 00:58:47.912 299 11336.50 74.24 57183.21 88888.00 2014-10-26 00:58:48.412 299 11336.49 74.22 57183.21 88888.00 2014-10-26 00:58:48.912 299 11336.55 74.23 57183.20 88888.00 2014-10-26 00:58:49.412 299 11336.56 74.25 57183.20 88888.00 2014-10-26 00:58:49.912 299 11336.55 74.24 57183.27 88888.00 2014-10-26 00:58:50.412 299 11336.56 74.26 57183.32 88888.00 2014-10-26 00:58:50.912 299 11336.56 74.26 57183.37 88888.00 2014-10-26 00:58:51.412 299 11336.61 74.26 57183.32 88888.00 2014-10-26 00:58:51.912 299 11336.57 74.29 57183.29 88888.00 2014-10-26 00:58:52.412 299 11336.56 74.26 57183.28 88888.00 2014-10-26 00:58:52.912 299 11336.61 74.23 57183.27 88888.00 2014-10-26 00:58:53.412 299 11336.57 74.23 57183.29 88888.00 2014-10-26 00:58:53.912 299 11336.56 74.22 57183.23 88888.00 2014-10-26 00:58:54.412 299 11336.57 74.17 57183.18 88888.00 2014-10-26 00:58:54.912 299 11336.56 74.16 57183.15 88888.00 2014-10-26 00:58:55.412 299 11336.55 74.14 57183.14 88888.00 2014-10-26 00:58:55.912 299 11336.56 74.14 57183.14 88888.00 2014-10-26 00:58:56.412 299 11336.56 74.18 57183.15 88888.00 2014-10-26 00:58:56.912 299 11336.54 74.19 57183.14 88888.00 2014-10-26 00:58:57.412 299 11336.56 74.19 57183.14 88888.00 2014-10-26 00:58:57.912 299 11336.60 74.17 57183.15 88888.00 2014-10-26 00:58:58.412 299 11336.63 74.15 57183.17 88888.00 2014-10-26 00:58:58.912 299 11336.58 74.15 57183.17 88888.00 2014-10-26 00:58:59.412 299 11336.56 74.15 57183.16 88888.00 2014-10-26 00:58:59.912 299 11336.61 74.16 57183.20 88888.00 2014-10-26 00:59:00.412 299 11336.62 74.11 57183.18 88888.00 2014-10-26 00:59:00.912 299 11336.60 74.11 57183.21 88888.00 2014-10-26 00:59:01.412 299 11336.58 74.12 57183.18 88888.00 2014-10-26 00:59:01.912 299 11336.58 74.14 57183.16 88888.00 2014-10-26 00:59:06.912 299 11336.48 73.97 57183.05 88888.00 2014-10-26 00:59:07.412 299 11336.46 73.97 57183.04 88888.00 2014-10-26 00:59:07.912 299 11336.47 74.01 57183.08 88888.00 2014-10-26 00:59:08.412 299 11336.51 74.02 57183.09 88888.00 2014-10-26 00:59:08.912 299 11336.51 74.01 57183.10 88888.00 2014-10-26 00:59:09.412 299 11336.46 73.97 57183.08 88888.00 2014-10-26 00:59:09.912 299 11336.42 73.98 57183.02 88888.00 2014-10-26 00:59:10.412 299 11336.41 74.05 57183.01 88888.00 2014-10-26 00:59:10.912 299 11336.42 74.01 57182.96 88888.00 2014-10-26 00:59:11.412 299 11336.40 73.98 57182.94 88888.00 2014-10-26 00:59:11.912 299 11336.35 74.00 57182.94 88888.00 2014-10-26 00:59:12.412 299 11336.35 74.01 57182.94 88888.00 2014-10-26 00:59:12.912 299 11336.37 73.97 57182.94 88888.00 2014-10-26 00:59:13.412 299 11336.35 73.95 57182.88 88888.00 2014-10-26 00:59:13.912 299 11336.37 73.97 57182.85 88888.00 2014-10-26 00:59:14.412 299 11336.35 73.92 57182.90 88888.00 2014-10-26 00:59:14.912 299 11336.31 73.90 57182.85 88888.00 2014-10-26 00:59:15.412 299 11336.30 73.87 57182.82 88888.00 2014-10-26 00:59:15.912 299 11336.35 73.89 57182.81 88888.00 2014-10-26 00:59:16.412 299 11336.33 73.90 57182.81 88888.00 2014-10-26 00:59:16.912 299 11336.33 73.90 57182.81 88888.00 2014-10-26 00:59:17.412 299 11336.28 73.85 57182.84 88888.00 2014-10-26 00:59:17.912 299 11336.26 73.85 57182.85 88888.00 2014-10-26 00:59:18.412 299 11336.28 73.85 57182.91 88888.00 2014-10-26 00:59:18.912 299 11336.22 73.85 57182.89 88888.00 2014-10-26 00:59:19.412 299 11336.19 73.84 57182.85 88888.00 2014-10-26 00:59:19.912 299 11336.19 73.84 57182.82 88888.00 2014-10-26 00:59:20.412 299 11336.16 73.87 57182.83 88888.00 2014-10-26 00:59:20.912 299 11336.17 73.87 57182.84 88888.00 2014-10-26 00:59:21.412 299 11336.10 73.84 57182.84 88888.00 2014-10-26 00:59:21.912 299 11336.13 73.81 57182.82 88888.00 2014-10-26 00:59:22.412 299 11336.17 73.80 57182.84 88888.00 2014-10-26 00:59:22.912 299 11336.23 73.83 57182.82 88888.00 2014-10-26 00:59:23.412 299 11336.19 73.87 57182.76 88888.00 2014-10-26 00:59:23.912 299 11336.17 73.84 57182.78 88888.00 2014-10-26 00:59:24.412 299 11336.14 73.83 57182.84 88888.00 2014-10-26 00:59:24.912 299 11336.14 73.82 57182.85 88888.00 2014-10-26 00:59:25.412 299 11336.14 73.82 57182.82 88888.00 2014-10-26 00:59:25.912 299 11336.16 73.77 57182.83 88888.00 2014-10-26 00:59:26.412 299 11336.16 73.76 57182.82 88888.00 2014-10-26 00:59:26.912 299 11336.14 73.77 57182.79 88888.00 2014-10-26 00:59:27.412 299 11336.07 73.76 57182.82 88888.00 2014-10-26 00:59:27.912 299 11336.06 73.80 57182.83 88888.00 2014-10-26 00:59:28.412 299 11336.10 73.75 57182.83 88888.00 2014-10-26 00:59:28.912 299 11336.13 73.76 57182.81 88888.00 2014-10-26 00:59:29.412 299 11336.10 73.74 57182.77 88888.00 2014-10-26 00:59:29.912 299 11336.07 73.70 57182.81 88888.00 2014-10-26 00:59:30.412 299 11336.08 73.74 57182.73 88888.00 2014-10-26 00:59:30.912 299 11336.06 73.74 57182.69 88888.00 2014-10-26 00:59:31.412 299 11336.05 73.71 57182.72 88888.00 2014-10-26 00:59:31.912 299 11336.06 73.70 57182.72 88888.00 2014-10-26 00:59:32.412 299 11336.08 73.71 57182.69 88888.00 2014-10-26 00:59:32.912 299 11336.09 73.68 57182.63 88888.00 2014-10-26 00:59:33.412 299 11336.13 73.70 57182.59 88888.00 2014-10-26 00:59:33.912 299 11336.13 73.71 57182.60 88888.00 2014-10-26 00:59:34.412 299 11336.10 73.69 57182.65 88888.00 2014-10-26 00:59:34.912 299 11336.10 73.68 57182.63 88888.00 2014-10-26 00:59:35.412 299 11336.10 73.71 57182.60 88888.00 2014-10-26 00:59:35.912 299 11336.05 73.69 57182.60 88888.00 2014-10-26 00:59:36.412 299 11336.07 73.69 57182.64 88888.00 2014-10-26 00:59:36.912 299 11336.05 73.67 57182.64 88888.00 2014-10-26 00:59:37.412 299 11336.09 73.66 57182.58 88888.00 2014-10-26 00:59:37.912 299 11336.05 73.67 57182.59 88888.00 2014-10-26 00:59:38.412 299 11336.09 73.70 57182.63 88888.00 2014-10-26 00:59:38.912 299 11336.12 73.70 57182.63 88888.00 2014-10-26 00:59:39.412 299 11336.16 73.71 57182.58 88888.00 2014-10-26 00:59:39.912 299 11336.12 73.74 57182.55 88888.00 2014-10-26 00:59:40.412 299 11336.07 73.71 57182.55 88888.00 2014-10-26 00:59:40.912 299 11336.05 73.69 57182.63 88888.00 2014-10-26 00:59:41.412 299 11336.05 73.68 57182.60 88888.00 2014-10-26 00:59:41.912 299 11336.06 73.73 57182.59 88888.00 2014-10-26 00:59:42.412 299 11336.08 73.73 57182.55 88888.00 2014-10-26 00:59:42.912 299 11336.08 73.69 57182.50 88888.00 2014-10-26 00:59:43.412 299 11336.09 73.70 57182.50 88888.00 2014-10-26 00:59:43.912 299 11336.02 73.68 57182.49 88888.00 2014-10-26 00:59:44.412 299 11336.08 73.71 57182.47 88888.00 2014-10-26 00:59:44.912 299 11336.06 73.70 57182.40 88888.00 2014-10-26 00:59:45.412 299 11336.02 73.68 57182.38 88888.00 2014-10-26 00:59:45.912 299 11335.99 73.70 57182.41 88888.00 2014-10-26 00:59:46.412 299 11335.98 73.73 57182.39 88888.00 2014-10-26 00:59:46.912 299 11335.95 73.70 57182.38 88888.00 2014-10-26 00:59:47.412 299 11335.92 73.66 57182.43 88888.00 2014-10-26 00:59:47.912 299 11335.94 73.61 57182.41 88888.00 2014-10-26 00:59:48.412 299 11335.95 73.61 57182.43 88888.00 2014-10-26 00:59:48.912 299 11335.91 73.61 57182.44 88888.00 2014-10-26 00:59:49.412 299 11335.93 73.58 57182.41 88888.00 2014-10-26 00:59:49.912 299 11335.94 73.60 57182.43 88888.00 2014-10-26 00:59:50.412 299 11335.94 73.61 57182.41 88888.00 2014-10-26 00:59:50.912 299 11335.94 73.55 57182.40 88888.00 2014-10-26 00:59:51.412 299 11335.95 73.54 57182.39 88888.00 2014-10-26 00:59:51.912 299 11335.94 73.50 57182.41 88888.00 2014-10-26 00:59:52.412 299 11335.87 73.47 57182.43 88888.00 2014-10-26 00:59:52.912 299 11335.88 73.48 57182.39 88888.00 2014-10-26 00:59:53.412 299 11335.95 73.49 57182.38 88888.00 2014-10-26 00:59:53.912 299 11335.95 73.50 57182.36 88888.00 2014-10-26 00:59:54.412 299 11335.92 73.53 57182.26 88888.00 2014-10-26 00:59:54.912 299 11335.89 73.55 57182.24 88888.00 2014-10-26 00:59:55.412 299 11335.84 73.54 57182.26 88888.00 2014-10-26 00:59:55.912 299 11335.85 73.55 57182.25 88888.00 2014-10-26 00:59:56.412 299 11335.80 73.58 57182.15 88888.00 2014-10-26 00:59:56.912 299 11335.82 73.57 57182.11 88888.00 2014-10-26 00:59:57.412 299 11335.80 73.51 57182.17 88888.00 2014-10-26 00:59:57.912 299 11335.81 73.47 57182.21 88888.00 2014-10-26 00:59:58.412 299 11335.81 73.47 57182.21 88888.00 2014-10-26 00:59:58.912 299 11335.87 73.47 57182.13 88888.00 2014-10-26 00:59:59.412 299 11335.86 73.47 57182.14 88888.00 2014-10-26 00:59:59.912 299 11335.85 73.44 57182.08 88888.00 2014-10-26 01:00:00.412 299 11335.81 73.43 57182.10 88888.00 2014-10-26 01:00:00.912 299 11335.79 73.39 57182.11 88888.00 2014-10-26 01:00:01.412 299 11335.79 73.35 57182.10 88888.00 2014-10-26 01:00:01.912 299 11335.81 73.33 57182.05 88888.00 2014-10-26 01:00:02.412 299 11335.82 73.32 57181.98 88888.00 2014-10-26 01:00:02.912 299 11335.85 73.32 57181.99 88888.00 2014-10-26 01:00:03.412 299 11335.85 73.30 57182.00 88888.00 2014-10-26 01:00:03.912 299 11335.85 73.29 57182.04 88888.00 2014-10-26 01:00:04.412 299 11335.85 73.27 57182.04 88888.00 2014-10-26 01:00:04.912 299 11335.86 73.24 57182.05 88888.00 2014-10-26 01:00:05.412 299 11335.84 73.20 57182.05 88888.00 2014-10-26 01:00:05.912 299 11335.84 73.17 57182.05 88888.00 2014-10-26 01:00:06.412 299 11335.81 73.08 57182.02 88888.00 2014-10-26 01:00:06.912 299 11335.79 73.15 57182.02 88888.00 2014-10-26 01:00:07.412 299 11335.73 73.21 57182.06 88888.00 2014-10-26 01:00:07.912 299 11335.75 73.20 57182.07 88888.00 2014-10-26 01:00:08.412 299 11335.78 73.21 57182.06 88888.00 2014-10-26 01:00:08.912 299 11335.77 73.20 57182.05 88888.00 2014-10-26 01:00:09.412 299 11335.74 73.17 57182.02 88888.00 2014-10-26 01:00:09.912 299 11335.73 73.17 57182.11 88888.00 2014-10-26 01:00:10.412 299 11335.71 73.16 57182.13 88888.00 2014-10-26 01:00:10.912 299 11335.73 73.14 57182.11 88888.00 2014-10-26 01:00:11.412 299 11335.72 73.16 57182.12 88888.00 2014-10-26 01:00:11.912 299 11335.73 73.15 57182.10 88888.00 2014-10-26 01:00:12.412 299 11335.73 73.15 57182.02 88888.00 2014-10-26 01:00:12.912 299 11335.72 73.15 57182.06 88888.00 2014-10-26 01:00:13.412 299 11335.70 73.13 57182.10 88888.00 2014-10-26 01:00:13.912 299 11335.68 73.10 57182.10 88888.00 2014-10-26 01:00:14.412 299 11335.75 73.07 57182.13 88888.00 2014-10-26 01:00:14.912 299 11335.73 73.06 57182.10 88888.00 2014-10-26 01:00:15.412 299 11335.68 73.07 57182.15 88888.00 2014-10-26 01:00:15.912 299 11335.73 73.12 57182.17 88888.00 2014-10-26 01:00:16.412 299 11335.74 73.09 57182.15 88888.00 2014-10-26 01:00:16.912 299 11335.64 73.08 57182.15 88888.00 2014-10-26 01:00:17.412 299 11335.68 73.07 57182.14 88888.00 2014-10-26 01:00:17.912 299 11335.72 73.05 57182.18 88888.00 2014-10-26 01:00:18.412 299 11335.73 73.05 57182.19 88888.00 2014-10-26 01:00:18.912 299 11335.70 73.06 57182.23 88888.00 2014-10-26 01:00:19.412 299 11335.66 73.06 57182.18 88888.00 2014-10-26 01:00:19.912 299 11335.67 72.99 57182.13 88888.00 2014-10-26 01:00:20.412 299 11335.70 72.99 57182.13 88888.00 2014-10-26 01:00:20.912 299 11335.71 72.99 57182.15 88888.00 2014-10-26 01:00:21.412 299 11335.68 73.00 57182.18 88888.00 2014-10-26 01:00:21.912 299 11335.65 72.99 57182.23 88888.00 2014-10-26 01:00:22.412 299 11335.60 72.96 57182.20 88888.00 2014-10-26 01:00:22.912 299 11335.60 72.96 57182.18 88888.00 2014-10-26 01:00:23.412 299 11335.66 72.96 57182.20 88888.00 2014-10-26 01:00:23.912 299 11335.65 72.90 57182.21 88888.00 2014-10-26 01:00:24.412 299 11335.66 72.88 57182.15 88888.00 2014-10-26 01:00:24.912 299 11335.64 72.87 57182.08 88888.00 2014-10-26 01:00:25.412 299 11335.61 72.89 57182.17 88888.00 2014-10-26 01:00:25.912 299 11335.57 72.96 57182.21 88888.00 2014-10-26 01:00:26.412 299 11335.56 72.96 57182.21 88888.00 2014-10-26 01:00:26.912 299 11335.58 72.93 57182.34 88888.00 2014-10-26 01:00:27.412 299 11335.59 72.89 57182.44 88888.00 2014-10-26 01:00:27.912 299 11335.61 72.86 57182.49 88888.00 2014-10-26 01:00:28.412 299 11335.58 72.86 57182.47 88888.00 2014-10-26 01:00:28.912 299 11335.59 72.85 57182.36 88888.00 2014-10-26 01:00:29.412 299 11335.58 72.82 57182.32 88888.00 2014-10-26 01:00:29.912 299 11335.59 72.81 57182.36 88888.00 2014-10-26 01:00:30.412 299 11335.63 72.82 57182.36 88888.00 2014-10-26 01:00:30.912 299 11335.64 72.80 57182.34 88888.00 2014-10-26 01:00:31.412 299 11335.61 72.79 57182.34 88888.00 2014-10-26 01:00:31.912 299 11335.60 72.78 57182.37 88888.00 2014-10-26 01:00:32.412 299 11335.64 72.78 57182.36 88888.00 2014-10-26 01:00:32.912 299 11335.65 72.76 57182.38 88888.00 2014-10-26 01:00:33.412 299 11335.68 72.78 57182.38 88888.00 2014-10-26 01:00:33.912 299 11335.64 72.74 57182.38 88888.00 2014-10-26 01:00:34.412 299 11335.65 72.73 57182.41 88888.00 2014-10-26 01:00:34.912 299 11335.61 72.73 57182.43 88888.00 2014-10-26 01:00:35.412 299 11335.64 72.75 57182.45 88888.00 2014-10-26 01:00:35.912 299 11335.61 72.75 57182.47 88888.00 2014-10-26 01:00:36.412 299 11335.63 72.73 57182.49 88888.00 2014-10-26 01:00:36.912 299 11335.61 72.71 57182.45 88888.00 2014-10-26 01:00:37.412 299 11335.61 72.73 57182.47 88888.00 2014-10-26 01:00:37.912 299 11335.66 72.73 57182.46 88888.00 2014-10-26 01:00:38.412 299 11335.65 72.74 57182.51 88888.00 2014-10-26 01:00:38.912 299 11335.65 72.73 57182.58 88888.00 2014-10-26 01:00:39.412 299 11335.63 72.72 57182.59 88888.00 2014-10-26 01:00:39.912 299 11335.64 72.71 57182.50 88888.00 2014-10-26 01:00:40.412 299 11335.65 72.68 57182.50 88888.00 2014-10-26 01:00:40.912 299 11335.64 72.66 57182.51 88888.00 2014-10-26 01:00:41.412 299 11335.65 72.71 57182.55 88888.00 2014-10-26 01:00:41.912 299 11335.63 72.72 57182.58 88888.00 2014-10-26 01:00:42.412 299 11335.65 72.65 57182.65 88888.00 2014-10-26 01:00:42.912 299 11335.66 72.66 57182.66 88888.00 2014-10-26 01:00:43.412 299 11335.65 72.65 57182.65 88888.00 2014-10-26 01:00:43.912 299 11335.68 72.61 57182.66 88888.00 2014-10-26 01:00:44.412 299 11335.65 72.67 57182.71 88888.00 2014-10-26 01:00:44.912 299 11335.63 72.66 57182.72 88888.00 2014-10-26 01:00:45.412 299 11335.63 72.61 57182.77 88888.00 2014-10-26 01:00:45.912 299 11335.63 72.62 57182.75 88888.00 2014-10-26 01:00:46.412 299 11335.64 72.61 57182.79 88888.00 2014-10-26 01:00:46.912 299 11335.64 72.67 57182.83 88888.00 2014-10-26 01:00:47.412 299 11335.61 72.65 57182.84 88888.00 2014-10-26 01:00:47.912 299 11335.54 72.62 57182.87 88888.00 2014-10-26 01:00:48.412 299 11335.57 72.67 57182.92 88888.00 2014-10-26 01:00:48.912 299 11335.60 72.73 57182.96 88888.00 2014-10-26 01:00:49.412 299 11335.61 72.81 57182.94 88888.00 2014-10-26 01:00:49.912 299 11335.60 72.83 57182.94 88888.00 2014-10-26 01:00:50.412 299 11335.51 72.83 57183.02 88888.00 2014-10-26 01:00:50.912 299 11335.53 72.85 57183.03 88888.00 2014-10-26 01:00:51.412 299 11335.64 72.79 57183.03 88888.00 2014-10-26 01:00:51.912 299 11335.64 72.72 57183.09 88888.00 2014-10-26 01:00:52.412 299 11335.60 72.69 57183.13 88888.00 2014-10-26 01:00:52.912 299 11335.60 72.71 57183.15 88888.00 2014-10-26 01:00:53.412 299 11335.58 72.72 57183.14 88888.00 2014-10-26 01:00:53.912 299 11335.57 72.71 57183.13 88888.00 2014-10-26 01:00:54.412 299 11335.60 72.78 57183.20 88888.00 2014-10-26 01:00:54.912 299 11335.58 72.76 57183.27 88888.00 2014-10-26 01:00:55.412 299 11335.60 72.72 57183.29 88888.00 2014-10-26 01:00:55.912 299 11335.63 72.71 57183.34 88888.00 2014-10-26 01:00:56.412 299 11335.57 72.71 57183.33 88888.00 2014-10-26 01:00:56.912 299 11335.59 72.72 57183.34 88888.00 2014-10-26 01:00:57.412 299 11335.60 72.71 57183.41 88888.00 2014-10-26 01:00:57.912 299 11335.63 72.68 57183.41 88888.00 2014-10-26 01:00:58.412 299 11335.61 72.69 57183.42 88888.00 2014-10-26 01:00:58.912 299 11335.58 72.74 57183.45 88888.00 2014-10-26 01:00:59.412 299 11335.59 72.72 57183.46 88888.00 2014-10-26 01:00:59.912 299 11335.59 72.71 57183.48 88888.00 2014-10-26 01:01:00.412 299 11335.63 72.72 57183.49 88888.00 2014-10-26 01:01:00.912 299 11335.63 72.75 57183.49 88888.00 2014-10-26 01:01:01.412 299 11335.63 72.75 57183.55 88888.00 2014-10-26 01:01:01.912 299 11335.63 72.78 57183.56 88888.00 2014-10-26 01:01:02.412 299 11335.65 72.73 57183.55 88888.00 2014-10-26 01:01:02.912 299 11335.63 72.75 57183.60 88888.00 2014-10-26 01:01:03.412 299 11335.59 72.72 57183.58 88888.00 2014-10-26 01:01:03.912 299 11335.64 72.72 57183.61 88888.00 2014-10-26 01:01:04.412 299 11335.68 72.74 57183.61 88888.00 2014-10-26 01:01:04.912 299 11335.67 72.71 57183.66 88888.00 2014-10-26 01:01:05.412 299 11335.65 72.73 57183.72 88888.00 2014-10-26 01:01:05.912 299 11335.63 72.76 57183.67 88888.00 2014-10-26 01:01:06.412 299 11335.70 72.79 57183.68 88888.00 2014-10-26 01:01:06.912 299 11335.73 72.81 57183.73 88888.00 2014-10-26 01:01:07.412 299 11335.72 72.81 57183.72 88888.00 2014-10-26 01:01:07.912 299 11335.71 72.85 57183.79 88888.00 2014-10-26 01:01:08.412 299 11335.70 72.83 57183.81 88888.00 2014-10-26 01:01:08.912 299 11335.71 72.81 57183.81 88888.00 2014-10-26 01:01:09.412 299 11335.72 72.82 57183.85 88888.00 2014-10-26 01:01:09.912 299 11335.67 72.88 57183.90 88888.00 2014-10-26 01:01:10.412 299 11335.73 72.89 57183.99 88888.00 2014-10-26 01:01:10.912 299 11335.74 72.89 57184.03 88888.00 2014-10-26 01:01:11.412 299 11335.70 72.89 57183.86 88888.00 2014-10-26 01:01:11.912 299 11335.68 72.88 57183.73 88888.00 2014-10-26 01:01:12.412 299 11335.71 72.88 57183.77 88888.00 2014-10-26 01:01:12.912 299 11335.70 72.85 57183.85 88888.00 2014-10-26 01:01:13.412 299 11335.67 72.89 57183.87 88888.00 2014-10-26 01:01:13.912 299 11335.70 72.89 57183.87 88888.00 2014-10-26 01:01:14.412 299 11335.72 72.90 57183.82 88888.00 2014-10-26 01:01:14.912 299 11335.72 72.96 57183.95 88888.00 2014-10-26 01:01:15.412 299 11335.73 72.95 57183.95 88888.00 2014-10-26 01:01:15.912 299 11335.75 72.92 57183.94 88888.00 2014-10-26 01:01:16.412 299 11335.77 72.98 57184.00 88888.00 2014-10-26 01:01:16.912 299 11335.78 73.01 57184.04 88888.00 2014-10-26 01:01:17.412 299 11335.78 73.02 57184.11 88888.00 2014-10-26 01:01:17.912 299 11335.81 73.06 57184.12 88888.00 2014-10-26 01:01:18.412 299 11335.77 73.07 57184.10 88888.00 2014-10-26 01:01:18.912 299 11335.77 73.06 57184.07 88888.00 2014-10-26 01:01:19.412 299 11335.78 73.05 57184.06 88888.00 2014-10-26 01:01:19.912 299 11335.73 73.06 57184.14 88888.00 2014-10-26 01:01:20.412 299 11335.75 73.09 57184.13 88888.00 2014-10-26 01:01:20.912 299 11335.74 73.06 57183.98 88888.00 2014-10-26 01:01:21.412 299 11335.73 73.08 57183.94 88888.00 2014-10-26 01:01:21.912 299 11335.72 73.08 57183.92 88888.00 2014-10-26 01:01:22.412 299 11335.74 73.09 57183.99 88888.00 2014-10-26 01:01:22.912 299 11335.75 73.12 57183.97 88888.00 2014-10-26 01:01:23.412 299 11335.74 73.12 57183.94 88888.00 2014-10-26 01:01:23.912 299 11335.73 73.14 57183.88 88888.00 2014-10-26 01:01:24.412 299 11335.71 73.14 57183.87 88888.00 2014-10-26 01:01:24.912 299 11335.64 73.10 57183.95 88888.00 2014-10-26 01:01:25.412 299 11335.65 73.09 57183.98 88888.00 2014-10-26 01:01:25.912 299 11335.64 73.08 57183.95 88888.00 2014-10-26 01:01:26.412 299 11335.64 73.10 57183.99 88888.00 2014-10-26 01:01:26.912 299 11335.66 73.08 57184.00 88888.00 2014-10-26 01:01:27.412 299 11335.64 73.10 57184.03 88888.00 2014-10-26 01:01:27.912 299 11335.60 73.10 57184.04 88888.00 2014-10-26 01:01:28.412 299 11335.60 73.10 57183.98 88888.00 2014-10-26 01:01:28.912 299 11335.63 73.06 57183.92 88888.00 2014-10-26 01:01:29.412 299 11335.61 73.07 57183.87 88888.00 2014-10-26 01:01:29.912 299 11335.57 73.07 57183.94 88888.00 2014-10-26 01:01:30.412 299 11335.58 73.08 57183.97 88888.00 2014-10-26 01:01:30.912 299 11335.58 73.10 57184.10 88888.00 2014-10-26 01:01:31.412 299 11335.53 73.08 57184.11 88888.00 2014-10-26 01:01:31.912 299 11335.58 73.03 57184.06 88888.00 2014-10-26 01:01:32.412 299 11335.64 73.03 57184.03 88888.00 2014-10-26 01:01:32.912 299 11335.58 73.05 57184.12 88888.00 2014-10-26 01:01:33.412 299 11335.57 73.05 57184.11 88888.00 2014-10-26 01:01:33.912 299 11335.60 73.07 57184.13 88888.00 2014-10-26 01:01:34.412 299 11335.53 73.09 57184.11 88888.00 2014-10-26 01:01:34.912 299 11335.58 73.10 57184.06 88888.00 2014-10-26 01:01:35.412 299 11335.60 73.07 57184.03 88888.00 2014-10-26 01:01:35.912 299 11335.61 73.08 57183.91 88888.00 2014-10-26 01:01:36.412 299 11335.63 73.12 57183.87 88888.00 2014-10-26 01:01:36.912 299 11335.57 73.10 57183.90 88888.00 2014-10-26 01:01:37.412 299 11335.58 73.08 57183.90 88888.00 2014-10-26 01:01:37.912 299 11335.60 73.10 57183.91 88888.00 2014-10-26 01:01:38.412 299 11335.64 73.12 57183.91 88888.00 2014-10-26 01:01:38.912 299 11335.61 73.10 57183.87 88888.00 2014-10-26 01:01:39.412 299 11335.60 73.12 57183.87 88888.00 2014-10-26 01:01:39.912 299 11335.60 73.12 57183.84 88888.00 2014-10-26 01:01:40.412 299 11335.65 73.13 57183.87 88888.00 2014-10-26 01:01:40.912 299 11335.63 73.17 57183.88 88888.00 2014-10-26 01:01:41.412 299 11335.64 73.17 57183.93 88888.00 2014-10-26 01:01:41.912 299 11335.59 73.15 57183.91 88888.00 2014-10-26 01:01:42.412 299 11335.58 73.17 57183.86 88888.00 2014-10-26 01:01:42.912 299 11335.54 73.20 57183.85 88888.00 2014-10-26 01:01:43.412 299 11335.57 73.23 57183.84 88888.00 2014-10-26 01:01:43.912 299 11335.60 73.21 57183.85 88888.00 2014-10-26 01:01:44.412 299 11335.64 73.21 57183.82 88888.00 2014-10-26 01:01:44.912 299 11335.66 73.19 57183.79 88888.00 2014-10-26 01:01:45.412 299 11335.66 73.21 57183.82 88888.00 2014-10-26 01:01:45.912 299 11335.65 73.20 57183.80 88888.00 2014-10-26 01:01:46.412 299 11335.66 73.20 57183.73 88888.00 2014-10-26 01:01:46.912 299 11335.61 73.24 57183.71 88888.00 2014-10-26 01:01:47.412 299 11335.65 73.21 57183.75 88888.00 2014-10-26 01:01:47.912 299 11335.61 73.19 57183.72 88888.00 2014-10-26 01:01:48.412 299 11335.61 73.19 57183.66 88888.00 2014-10-26 01:01:48.912 299 11335.63 73.17 57183.67 88888.00 2014-10-26 01:01:49.412 299 11335.66 73.16 57183.62 88888.00 2014-10-26 01:01:49.912 299 11335.68 73.17 57183.56 88888.00 2014-10-26 01:01:50.413 299 11335.66 73.16 57183.56 88888.00 2014-10-26 01:01:50.913 299 11335.65 73.15 57183.56 88888.00 2014-10-26 01:01:51.413 299 11335.65 73.15 57183.53 88888.00 2014-10-26 01:01:51.913 299 11335.66 73.16 57183.49 88888.00 2014-10-26 01:01:52.413 299 11335.63 73.16 57183.46 88888.00 2014-10-26 01:01:52.913 299 11335.68 73.13 57183.47 88888.00 2014-10-26 01:01:53.413 299 11335.72 73.12 57183.47 88888.00 2014-10-26 01:01:53.913 299 11335.68 73.08 57183.45 88888.00 2014-10-26 01:01:54.413 299 11335.66 73.10 57183.42 88888.00 2014-10-26 01:01:54.913 299 11335.67 73.13 57183.41 88888.00 2014-10-26 01:01:55.413 299 11335.67 73.14 57183.41 88888.00 2014-10-26 01:01:55.913 299 11335.66 73.13 57183.37 88888.00 2014-10-26 01:01:56.413 299 11335.63 73.08 57183.39 88888.00 2014-10-26 01:01:56.913 299 11335.67 73.06 57183.33 88888.00 2014-10-26 01:01:57.413 299 11335.66 73.07 57183.32 88888.00 2014-10-26 01:01:57.913 299 11335.61 73.06 57183.33 88888.00 2014-10-26 01:01:58.413 299 11335.60 73.05 57183.30 88888.00 2014-10-26 01:01:58.913 299 11335.61 73.02 57183.29 88888.00 2014-10-26 01:01:59.413 299 11335.61 73.07 57183.27 88888.00 2014-10-26 01:01:59.913 299 11335.57 73.08 57183.24 88888.00 2014-10-26 01:02:00.413 299 11335.59 73.10 57183.26 88888.00 2014-10-26 01:02:00.913 299 11335.63 73.10 57183.28 88888.00 2014-10-26 01:02:01.413 299 11335.64 73.07 57183.26 88888.00 2014-10-26 01:02:01.913 299 11335.67 73.06 57183.15 88888.00 2014-10-26 01:02:02.413 299 11335.63 73.03 57183.14 88888.00 2014-10-26 01:02:02.913 299 11335.61 73.03 57183.18 88888.00 2014-10-26 01:02:03.413 299 11335.66 73.06 57183.26 88888.00 2014-10-26 01:02:03.913 299 11335.65 73.09 57183.28 88888.00 2014-10-26 01:02:04.413 299 11335.59 73.12 57183.23 88888.00 2014-10-26 01:02:04.913 299 11335.63 73.12 57183.21 88888.00 2014-10-26 01:02:05.413 299 11335.63 73.09 57183.17 88888.00 2014-10-26 01:02:05.913 299 11335.65 73.09 57183.14 88888.00 2014-10-26 01:02:06.413 299 11335.66 73.06 57183.08 88888.00 2014-10-26 01:02:06.913 299 11335.63 73.08 57183.05 88888.00 2014-10-26 01:02:07.413 299 11335.65 73.05 57183.07 88888.00 2014-10-26 01:02:07.913 299 11335.65 73.08 57183.13 88888.00 2014-10-26 01:02:08.413 299 11335.65 73.08 57183.05 88888.00 2014-10-26 01:02:08.913 299 11335.72 73.03 57183.02 88888.00 2014-10-26 01:02:09.413 299 11335.72 73.03 57183.04 88888.00 2014-10-26 01:02:09.913 299 11335.66 73.02 57183.04 88888.00 2014-10-26 01:02:10.413 299 11335.66 72.95 57183.03 88888.00 2014-10-26 01:02:10.913 299 11335.70 72.86 57182.97 88888.00 2014-10-26 01:02:11.413 299 11335.70 72.96 57182.94 88888.00 2014-10-26 01:02:11.913 299 11335.68 73.07 57182.96 88888.00 2014-10-26 01:02:12.413 299 11335.71 73.06 57182.94 88888.00 2014-10-26 01:02:12.913 299 11335.71 73.06 57182.87 88888.00 2014-10-26 01:02:13.413 299 11335.70 73.08 57182.89 88888.00 2014-10-26 01:02:13.913 299 11335.72 73.12 57182.88 88888.00 2014-10-26 01:02:14.413 299 11335.73 73.12 57182.84 88888.00 2014-10-26 01:02:14.913 299 11335.75 73.10 57182.89 88888.00 2014-10-26 01:02:15.413 299 11335.72 73.09 57182.91 88888.00 2014-10-26 01:02:15.913 299 11335.74 73.12 57182.85 88888.00 2014-10-26 01:02:16.413 299 11335.77 73.14 57182.85 88888.00 2014-10-26 01:02:16.913 299 11335.78 73.08 57182.87 88888.00 2014-10-26 01:02:17.413 299 11335.84 73.10 57182.90 88888.00 2014-10-26 01:02:17.913 299 11335.80 73.09 57182.89 88888.00 2014-10-26 01:02:18.413 299 11335.79 73.08 57182.88 88888.00 2014-10-26 01:02:18.913 299 11335.79 73.08 57182.90 88888.00 2014-10-26 01:02:19.413 299 11335.87 73.09 57182.88 88888.00 2014-10-26 01:02:19.913 299 11335.86 73.13 57182.91 88888.00 2014-10-26 01:02:20.413 299 11335.82 73.13 57182.95 88888.00 2014-10-26 01:02:20.913 299 11335.84 73.09 57182.92 88888.00 2014-10-26 01:02:21.413 299 11335.89 73.12 57182.91 88888.00 2014-10-26 01:02:21.913 299 11335.86 73.12 57183.00 88888.00 2014-10-26 01:02:22.413 299 11335.88 73.14 57183.03 88888.00 2014-10-26 01:02:22.913 299 11335.86 73.08 57183.02 88888.00 2014-10-26 01:02:23.413 299 11335.85 73.06 57183.01 88888.00 2014-10-26 01:02:23.913 299 11335.89 73.07 57182.90 88888.00 2014-10-26 01:02:24.413 299 11335.88 73.12 57182.83 88888.00 2014-10-26 01:02:24.913 299 11335.88 73.09 57182.84 88888.00 2014-10-26 01:02:25.413 299 11335.89 73.08 57182.84 88888.00 2014-10-26 01:02:25.913 299 11335.91 73.08 57182.87 88888.00 2014-10-26 01:02:26.413 299 11335.88 73.08 57182.88 88888.00 2014-10-26 01:02:26.913 299 11335.86 73.08 57182.87 88888.00 2014-10-26 01:02:27.413 299 11335.89 73.06 57182.87 88888.00 2014-10-26 01:02:27.913 299 11335.92 73.05 57182.84 88888.00 2014-10-26 01:02:28.413 299 11335.88 73.02 57182.87 88888.00 2014-10-26 01:02:28.913 299 11335.87 73.06 57182.87 88888.00 2014-10-26 01:02:29.413 299 11335.88 73.10 57182.84 88888.00 2014-10-26 01:02:29.913 299 11335.88 73.15 57182.87 88888.00 2014-10-26 01:02:30.413 299 11335.86 73.08 57182.91 88888.00 2014-10-26 01:02:30.913 299 11335.87 73.00 57182.94 88888.00 2014-10-26 01:02:31.413 299 11335.85 72.96 57182.89 88888.00 2014-10-26 01:02:31.913 299 11335.81 72.95 57182.83 88888.00 2014-10-26 01:02:32.413 299 11335.84 72.96 57182.82 88888.00 2014-10-26 01:02:32.913 299 11335.85 72.99 57182.85 88888.00 2014-10-26 01:02:33.413 299 11335.88 73.02 57182.82 88888.00 2014-10-26 01:02:33.913 299 11335.88 72.98 57182.91 88888.00 2014-10-26 01:02:34.413 299 11335.86 72.87 57182.89 88888.00 2014-10-26 01:02:34.913 299 11335.86 72.85 57182.94 88888.00 2014-10-26 01:02:35.413 299 11335.86 72.89 57182.95 88888.00 2014-10-26 01:02:35.913 299 11335.81 72.99 57182.94 88888.00 2014-10-26 01:02:36.413 299 11335.81 72.98 57183.01 88888.00 2014-10-26 01:02:36.913 299 11335.84 72.96 57183.03 88888.00 2014-10-26 01:02:37.413 299 11335.86 72.95 57183.02 88888.00 2014-10-26 01:02:37.913 299 11335.89 72.98 57183.02 88888.00 2014-10-26 01:02:38.413 299 11335.82 72.90 57183.01 88888.00 2014-10-26 01:02:38.913 299 11335.84 72.94 57183.00 88888.00 2014-10-26 01:02:39.413 299 11335.82 72.96 57183.02 88888.00 2014-10-26 01:02:39.913 299 11335.84 72.98 57183.03 88888.00 2014-10-26 01:02:40.413 299 11335.79 72.98 57183.08 88888.00 2014-10-26 01:02:40.913 299 11335.79 72.96 57183.07 88888.00 2014-10-26 01:02:41.413 299 11335.81 72.95 57183.05 88888.00 2014-10-26 01:02:41.913 299 11335.81 72.99 57183.05 88888.00 2014-10-26 01:02:42.413 299 11335.82 73.00 57183.07 88888.00 2014-10-26 01:02:42.913 299 11335.81 72.96 57183.03 88888.00 2014-10-26 01:02:43.413 299 11335.80 72.95 57183.03 88888.00 2014-10-26 01:02:43.913 299 11335.74 73.02 57183.04 88888.00 2014-10-26 01:02:44.413 299 11335.72 73.01 57183.01 88888.00 2014-10-26 01:02:44.913 299 11335.73 73.03 57183.02 88888.00 2014-10-26 01:02:45.413 299 11335.71 73.07 57183.03 88888.00 2014-10-26 01:02:45.913 299 11335.72 73.00 57183.04 88888.00 2014-10-26 01:02:46.413 299 11335.73 73.01 57183.05 88888.00 2014-10-26 01:02:46.913 299 11335.73 73.09 57183.05 88888.00 2014-10-26 01:02:47.413 299 11335.71 73.03 57183.07 88888.00 2014-10-26 01:02:47.913 299 11335.74 73.06 57183.13 88888.00 2014-10-26 01:02:48.413 299 11335.75 73.10 57183.11 88888.00 2014-10-26 01:02:48.913 299 11335.77 73.10 57183.13 88888.00 2014-10-26 01:02:49.413 299 11335.75 73.10 57183.15 88888.00 2014-10-26 01:02:49.913 299 11335.75 73.10 57183.15 88888.00 2014-10-26 01:02:50.413 299 11335.72 73.07 57183.10 88888.00 2014-10-26 01:02:50.913 299 11335.68 73.08 57183.09 88888.00 2014-10-26 01:02:51.413 299 11335.65 73.12 57183.08 88888.00 2014-10-26 01:02:51.913 299 11335.73 73.12 57183.16 88888.00 2014-10-26 01:02:52.413 299 11335.73 73.13 57183.23 88888.00 2014-10-26 01:02:52.913 299 11335.71 73.14 57183.20 88888.00 2014-10-26 01:02:53.413 299 11335.70 73.17 57183.16 88888.00 2014-10-26 01:02:53.913 299 11335.70 73.20 57183.20 88888.00 2014-10-26 01:02:54.413 299 11335.68 73.17 57183.26 88888.00 2014-10-26 01:02:54.913 299 11335.67 73.17 57183.30 88888.00 2014-10-26 01:02:55.413 299 11335.73 73.16 57183.35 88888.00 2014-10-26 01:02:55.913 299 11335.75 73.17 57183.35 88888.00 2014-10-26 01:02:56.413 299 11335.75 73.21 57183.32 88888.00 2014-10-26 01:02:56.913 299 11335.68 73.20 57183.28 88888.00 2014-10-26 01:02:57.413 299 11335.64 73.21 57183.30 88888.00 2014-10-26 01:02:57.913 299 11335.71 73.22 57183.41 88888.00 2014-10-26 01:02:58.413 299 11335.70 73.20 57183.47 88888.00 2014-10-26 01:02:58.913 299 11335.70 73.17 57183.46 88888.00 2014-10-26 01:02:59.413 299 11335.71 73.20 57183.47 88888.00 2014-10-26 01:02:59.913 299 11335.68 73.22 57183.46 88888.00 2014-10-26 01:03:00.413 299 11335.71 73.21 57183.45 88888.00 2014-10-26 01:03:00.913 299 11335.68 73.22 57183.43 88888.00 2014-10-26 01:03:01.413 299 11335.70 73.22 57183.36 88888.00 2014-10-26 01:03:01.913 299 11335.66 73.27 57183.27 88888.00 2014-10-26 01:03:02.413 299 11335.65 73.26 57183.29 88888.00 2014-10-26 01:03:02.913 299 11335.61 73.24 57183.34 88888.00 2014-10-26 01:03:03.413 299 11335.65 73.27 57183.22 88888.00 2014-10-26 01:03:03.913 299 11335.64 73.28 57183.29 88888.00 2014-10-26 01:03:04.413 299 11335.63 73.30 57183.28 88888.00 2014-10-26 01:03:04.913 299 11335.65 73.28 57183.24 88888.00 2014-10-26 01:03:05.413 299 11335.66 73.29 57183.27 88888.00 2014-10-26 01:03:05.913 299 11335.64 73.24 57183.29 88888.00 2014-10-26 01:03:06.413 299 11335.58 73.28 57183.35 88888.00 2014-10-26 01:03:06.913 299 11335.57 73.30 57183.34 88888.00 2014-10-26 01:03:07.413 299 11335.57 73.34 57183.34 88888.00 2014-10-26 01:03:07.913 299 11335.58 73.36 57183.30 88888.00 2014-10-26 01:03:08.413 299 11335.59 73.32 57183.26 88888.00 2014-10-26 01:03:08.913 299 11335.57 73.32 57183.29 88888.00 2014-10-26 01:03:09.413 299 11335.57 73.32 57183.29 88888.00 2014-10-26 01:03:09.913 299 11335.54 73.32 57183.24 88888.00 2014-10-26 01:03:10.413 299 11335.57 73.33 57183.24 88888.00 2014-10-26 01:03:10.913 299 11335.59 73.39 57183.27 88888.00 2014-10-26 01:03:11.413 299 11335.64 73.37 57183.26 88888.00 2014-10-26 01:03:11.913 299 11335.60 73.36 57183.23 88888.00 2014-10-26 01:03:12.413 299 11335.56 73.42 57183.24 88888.00 2014-10-26 01:03:12.913 299 11335.53 73.42 57183.30 88888.00 2014-10-26 01:03:13.413 299 11335.51 73.41 57183.29 88888.00 2014-10-26 01:03:13.913 299 11335.51 73.34 57183.33 88888.00 2014-10-26 01:03:14.413 299 11335.51 73.37 57183.37 88888.00 2014-10-26 01:03:14.913 299 11335.53 73.41 57183.29 88888.00 2014-10-26 01:03:15.413 299 11335.54 73.42 57183.23 88888.00 2014-10-26 01:03:15.913 299 11335.52 73.42 57183.20 88888.00 2014-10-26 01:03:16.413 299 11335.49 73.44 57183.20 88888.00 2014-10-26 01:03:16.913 299 11335.52 73.47 57183.20 88888.00 2014-10-26 01:03:17.413 299 11335.51 73.44 57183.24 88888.00 2014-10-26 01:03:17.913 299 11335.47 73.41 57183.29 88888.00 2014-10-26 01:03:18.413 299 11335.49 73.47 57183.33 88888.00 2014-10-26 01:03:18.913 299 11335.47 73.43 57183.24 88888.00 2014-10-26 01:03:19.413 299 11335.50 73.41 57183.21 88888.00 2014-10-26 01:03:19.913 299 11335.50 73.44 57183.20 88888.00 2014-10-26 01:03:20.413 299 11335.45 73.44 57183.14 88888.00 2014-10-26 01:03:20.913 299 11335.46 73.44 57183.18 88888.00 2014-10-26 01:03:21.413 299 11335.47 73.42 57183.16 88888.00 2014-10-26 01:03:21.913 299 11335.52 73.43 57183.09 88888.00 2014-10-26 01:03:22.413 299 11335.49 73.47 57183.10 88888.00 2014-10-26 01:03:22.913 299 11335.44 73.46 57183.13 88888.00 2014-10-26 01:03:23.413 299 11335.40 73.46 57183.14 88888.00 2014-10-26 01:03:23.913 299 11335.40 73.44 57183.20 88888.00 2014-10-26 01:03:24.413 299 11335.37 73.46 57183.18 88888.00 2014-10-26 01:03:24.913 299 11335.36 73.42 57183.22 88888.00 2014-10-26 01:03:25.413 299 11335.37 73.44 57183.24 88888.00 2014-10-26 01:03:25.913 299 11335.33 73.42 57183.20 88888.00 2014-10-26 01:03:26.413 299 11335.32 73.46 57183.14 88888.00 2014-10-26 01:03:26.913 299 11335.36 73.47 57183.20 88888.00 2014-10-26 01:03:27.413 299 11335.39 73.49 57183.26 88888.00 2014-10-26 01:03:27.913 299 11335.40 73.50 57183.18 88888.00 2014-10-26 01:03:28.413 299 11335.39 73.48 57183.17 88888.00 2014-10-26 01:03:28.913 299 11335.38 73.47 57183.20 88888.00 2014-10-26 01:03:29.413 299 11335.40 73.49 57183.28 88888.00 2014-10-26 01:03:29.913 299 11335.40 73.44 57183.27 88888.00 2014-10-26 01:03:30.413 299 11335.39 73.40 57183.30 88888.00 2014-10-26 01:03:30.913 299 11335.35 73.42 57183.32 88888.00 2014-10-26 01:03:31.413 299 11335.35 73.47 57183.29 88888.00 2014-10-26 01:03:31.913 299 11335.32 73.43 57183.23 88888.00 2014-10-26 01:03:32.413 299 11335.33 73.43 57183.21 88888.00 2014-10-26 01:03:32.913 299 11335.35 73.44 57183.28 88888.00 2014-10-26 01:03:33.413 299 11335.31 73.43 57183.29 88888.00 2014-10-26 01:03:33.913 299 11335.31 73.48 57183.23 88888.00 2014-10-26 01:03:34.413 299 11335.33 73.48 57183.26 88888.00 2014-10-26 01:03:34.913 299 11335.37 73.46 57183.26 88888.00 2014-10-26 01:03:35.413 299 11335.39 73.47 57183.26 88888.00 2014-10-26 01:03:35.913 299 11335.36 73.42 57183.22 88888.00 2014-10-26 01:03:36.413 299 11335.36 73.43 57183.21 88888.00 2014-10-26 01:03:36.913 299 11335.33 73.43 57183.28 88888.00 2014-10-26 01:03:37.413 299 11335.36 73.46 57183.23 88888.00 2014-10-26 01:03:37.913 299 11335.36 73.48 57183.26 88888.00 2014-10-26 01:03:38.413 299 11335.33 73.49 57183.26 88888.00 2014-10-26 01:03:38.913 299 11335.38 73.50 57183.27 88888.00 2014-10-26 01:03:39.413 299 11335.35 73.50 57183.29 88888.00 2014-10-26 01:03:39.913 299 11335.31 73.51 57183.33 88888.00 2014-10-26 01:03:40.413 299 11335.30 73.46 57183.37 88888.00 2014-10-26 01:03:40.913 299 11335.33 73.48 57183.41 88888.00 2014-10-26 01:03:41.413 299 11335.30 73.53 57183.43 88888.00 2014-10-26 01:03:41.913 299 11335.28 73.46 57183.37 88888.00 2014-10-26 01:03:42.413 299 11335.30 73.46 57183.39 88888.00 2014-10-26 01:03:42.913 299 11335.30 73.47 57183.45 88888.00 2014-10-26 01:03:43.413 299 11335.29 73.46 57183.48 88888.00 2014-10-26 01:03:43.913 299 11335.35 73.47 57183.49 88888.00 2014-10-26 01:03:44.413 299 11335.38 73.44 57183.52 88888.00 2014-10-26 01:03:44.913 299 11335.39 73.43 57183.50 88888.00 2014-10-26 01:03:45.413 299 11335.37 73.42 57183.48 88888.00 2014-10-26 01:03:45.913 299 11335.38 73.41 57183.49 88888.00 2014-10-26 01:03:46.413 299 11335.35 73.46 57183.43 88888.00 2014-10-26 01:03:46.913 299 11335.35 73.46 57183.42 88888.00 2014-10-26 01:03:47.413 299 11335.29 73.42 57183.50 88888.00 2014-10-26 01:03:47.913 299 11335.30 73.39 57183.54 88888.00 2014-10-26 01:03:48.413 299 11335.30 73.41 57183.54 88888.00 2014-10-26 01:03:48.913 299 11335.30 73.41 57183.58 88888.00 2014-10-26 01:03:49.413 299 11335.28 73.42 57183.61 88888.00 2014-10-26 01:03:49.913 299 11335.26 73.44 57183.58 88888.00 2014-10-26 01:03:50.413 299 11335.28 73.41 57183.59 88888.00 2014-10-26 01:03:50.913 299 11335.28 73.41 57183.67 88888.00 2014-10-26 01:03:51.413 299 11335.26 73.34 57183.69 88888.00 2014-10-26 01:03:51.913 299 11335.26 73.36 57183.78 88888.00 2014-10-26 01:03:52.413 299 11335.28 73.37 57183.75 88888.00 2014-10-26 01:03:52.913 299 11335.25 73.39 57183.56 88888.00 2014-10-26 01:03:53.413 299 11335.21 73.42 57183.54 88888.00 2014-10-26 01:03:53.913 299 11335.24 73.44 57183.58 88888.00 2014-10-26 01:03:54.413 299 11335.19 73.40 57183.52 88888.00 2014-10-26 01:03:54.913 299 11335.23 73.35 57183.60 88888.00 2014-10-26 01:03:55.413 299 11335.21 73.33 57183.73 88888.00 2014-10-26 01:03:55.913 299 11335.23 73.30 57183.72 88888.00 2014-10-26 01:03:56.413 299 11335.22 73.30 57183.67 88888.00 2014-10-26 01:03:56.913 299 11335.23 73.28 57183.73 88888.00 2014-10-26 01:03:57.413 299 11335.30 73.32 57183.85 88888.00 2014-10-26 01:03:57.913 299 11335.26 73.39 57183.93 88888.00 2014-10-26 01:03:58.413 299 11335.21 73.35 57183.93 88888.00 2014-10-26 01:03:58.913 299 11335.24 73.30 57183.97 88888.00 2014-10-26 01:03:59.413 299 11335.24 73.29 57184.01 88888.00 2014-10-26 01:03:59.913 299 11335.24 73.30 57184.03 88888.00 2014-10-26 01:04:00.413 299 11335.21 73.36 57184.10 88888.00 2014-10-26 01:04:00.913 299 11335.21 73.36 57184.09 88888.00 2014-10-26 01:04:01.413 299 11335.19 73.34 57183.95 88888.00 2014-10-26 01:04:01.913 299 11335.18 73.32 57183.95 88888.00 2014-10-26 01:04:02.413 299 11335.17 73.32 57183.99 88888.00 2014-10-26 01:04:02.913 299 11335.17 73.36 57183.99 88888.00 2014-10-26 01:04:03.413 299 11335.16 73.37 57184.00 88888.00 2014-10-26 01:04:03.913 299 11335.16 73.33 57184.00 88888.00 2014-10-26 01:04:04.413 299 11335.17 73.30 57184.05 88888.00 2014-10-26 01:04:04.913 299 11335.17 73.30 57184.11 88888.00 2014-10-26 01:04:05.413 299 11335.17 73.30 57184.10 88888.00 2014-10-26 01:04:05.913 299 11335.16 73.29 57184.07 88888.00 2014-10-26 01:04:06.413 299 11335.15 73.36 57184.01 88888.00 2014-10-26 01:04:06.913 299 11335.15 73.36 57183.98 88888.00 2014-10-26 01:04:07.413 299 11335.15 73.35 57183.95 88888.00 2014-10-26 01:04:07.913 299 11335.15 73.35 57183.91 88888.00 2014-10-26 01:04:08.413 299 11335.10 73.37 57184.01 88888.00 2014-10-26 01:04:08.913 299 11335.08 73.37 57184.04 88888.00 2014-10-26 01:04:09.413 299 11335.07 73.36 57184.03 88888.00 2014-10-26 01:04:09.913 299 11335.03 73.36 57184.01 88888.00 2014-10-26 01:04:10.413 299 11335.05 73.40 57184.06 88888.00 2014-10-26 01:04:10.913 299 11335.04 73.36 57184.13 88888.00 2014-10-26 01:04:11.413 299 11335.10 73.39 57184.13 88888.00 2014-10-26 01:04:11.913 299 11335.09 73.39 57184.13 88888.00 2014-10-26 01:04:12.413 299 11335.09 73.36 57184.17 88888.00 2014-10-26 01:04:12.913 299 11335.08 73.35 57184.19 88888.00 2014-10-26 01:04:13.413 299 11335.07 73.33 57184.16 88888.00 2014-10-26 01:04:13.913 299 11335.03 73.33 57184.19 88888.00 2014-10-26 01:04:14.413 299 11334.97 73.35 57184.14 88888.00 2014-10-26 01:04:14.913 299 11334.95 73.37 57184.19 88888.00 2014-10-26 01:04:15.413 299 11334.97 73.30 57184.18 88888.00 2014-10-26 01:04:15.913 299 11334.98 73.30 57184.14 88888.00 2014-10-26 01:04:16.413 299 11334.97 73.34 57184.14 88888.00 2014-10-26 01:04:16.913 299 11334.96 73.37 57184.22 88888.00 2014-10-26 01:04:17.413 299 11334.97 73.36 57184.22 88888.00 2014-10-26 01:04:17.913 299 11334.96 73.33 57184.20 88888.00 2014-10-26 01:04:18.413 299 11334.92 73.29 57184.20 88888.00 2014-10-26 01:04:18.913 299 11334.85 73.30 57184.24 88888.00 2014-10-26 01:04:19.413 299 11334.88 73.40 57184.31 88888.00 2014-10-26 01:04:19.913 299 11334.90 73.40 57184.27 88888.00 2014-10-26 01:04:20.413 299 11334.90 73.39 57184.31 88888.00 2014-10-26 01:04:20.913 299 11334.89 73.35 57184.35 88888.00 2014-10-26 01:04:21.413 299 11334.90 73.36 57184.33 88888.00 2014-10-26 01:04:21.913 299 11334.92 73.40 57184.33 88888.00 2014-10-26 01:04:22.413 299 11334.89 73.40 57184.29 88888.00 2014-10-26 01:04:22.913 299 11334.85 73.41 57184.27 88888.00 2014-10-26 01:04:23.413 299 11334.84 73.36 57184.31 88888.00 2014-10-26 01:04:23.913 299 11334.85 73.39 57184.35 88888.00 2014-10-26 01:04:24.413 299 11334.88 73.37 57184.37 88888.00 2014-10-26 01:04:24.913 299 11334.87 73.36 57184.35 88888.00 2014-10-26 01:04:25.413 299 11334.84 73.46 57184.40 88888.00 2014-10-26 01:04:25.913 299 11334.82 73.46 57184.42 88888.00 2014-10-26 01:04:26.413 299 11334.81 73.46 57184.39 88888.00 2014-10-26 01:04:26.913 299 11334.75 73.46 57184.46 88888.00 2014-10-26 01:04:27.413 299 11334.75 73.42 57184.45 88888.00 2014-10-26 01:04:27.913 299 11334.80 73.43 57184.48 88888.00 2014-10-26 01:04:28.413 299 11334.81 73.46 57184.45 88888.00 2014-10-26 01:04:28.913 299 11334.77 73.44 57184.48 88888.00 2014-10-26 01:04:29.413 299 11334.76 73.37 57184.45 88888.00 2014-10-26 01:04:29.913 299 11334.80 73.42 57184.45 88888.00 2014-10-26 01:04:30.413 299 11334.76 73.42 57184.50 88888.00 2014-10-26 01:04:30.913 299 11334.74 73.39 57184.46 88888.00 2014-10-26 01:04:31.413 299 11334.69 73.43 57184.46 88888.00 2014-10-26 01:04:31.913 299 11334.68 73.42 57184.42 88888.00 2014-10-26 01:04:32.413 299 11334.69 73.44 57184.49 88888.00 2014-10-26 01:04:32.913 299 11334.69 73.48 57184.49 88888.00 2014-10-26 01:04:33.413 299 11334.68 73.47 57184.45 88888.00 2014-10-26 01:04:33.913 299 11334.66 73.48 57184.52 88888.00 2014-10-26 01:04:34.413 299 11334.67 73.51 57184.59 88888.00 2014-10-26 01:04:34.913 299 11334.64 73.50 57184.63 88888.00 2014-10-26 01:04:35.413 299 11334.61 73.49 57184.62 88888.00 2014-10-26 01:04:35.913 299 11334.60 73.47 57184.62 88888.00 2014-10-26 01:04:36.413 299 11334.61 73.49 57184.63 88888.00 2014-10-26 01:04:36.913 299 11334.60 73.49 57184.59 88888.00 2014-10-26 01:04:37.413 299 11334.55 73.49 57184.59 88888.00 2014-10-26 01:04:37.913 299 11334.49 73.49 57184.55 88888.00 2014-10-26 01:04:38.413 299 11334.50 73.46 57184.55 88888.00 2014-10-26 01:04:38.913 299 11334.52 73.49 57184.51 88888.00 2014-10-26 01:04:39.413 299 11334.48 73.50 57184.52 88888.00 2014-10-26 01:04:39.913 299 11334.52 73.50 57184.55 88888.00 2014-10-26 01:04:40.413 299 11334.48 73.53 57184.57 88888.00 2014-10-26 01:04:40.913 299 11334.47 73.54 57184.54 88888.00 2014-10-26 01:04:41.413 299 11334.47 73.50 57184.56 88888.00 2014-10-26 01:04:41.913 299 11334.48 73.46 57184.56 88888.00 2014-10-26 01:04:42.413 299 11334.48 73.50 57184.57 88888.00 2014-10-26 01:04:42.913 299 11334.43 73.53 57184.65 88888.00 2014-10-26 01:04:43.413 299 11334.43 73.53 57184.65 88888.00 2014-10-26 01:04:43.913 299 11334.40 73.55 57184.62 88888.00 2014-10-26 01:04:44.413 299 11334.35 73.54 57184.58 88888.00 2014-10-26 01:04:44.913 299 11334.35 73.55 57184.52 88888.00 2014-10-26 01:04:45.413 299 11334.32 73.56 57184.51 88888.00 2014-10-26 01:04:45.913 299 11334.32 73.53 57184.50 88888.00 2014-10-26 01:04:46.413 299 11334.34 73.55 57184.46 88888.00 2014-10-26 01:04:46.913 299 11334.34 73.50 57184.46 88888.00 2014-10-26 01:04:47.413 299 11334.22 73.48 57184.52 88888.00 2014-10-26 01:04:47.913 299 11334.29 73.48 57184.62 88888.00 2014-10-26 01:04:48.413 299 11334.34 73.49 57184.62 88888.00 2014-10-26 01:04:48.913 299 11334.32 73.50 57184.57 88888.00 2014-10-26 01:04:49.413 299 11334.33 73.49 57184.59 88888.00 2014-10-26 01:04:49.913 299 11334.33 73.46 57184.61 88888.00 2014-10-26 01:04:50.413 299 11334.32 73.47 57184.67 88888.00 2014-10-26 01:04:50.913 299 11334.31 73.44 57184.69 88888.00 2014-10-26 01:04:51.413 299 11334.28 73.46 57184.68 88888.00 2014-10-26 01:04:51.913 299 11334.27 73.44 57184.68 88888.00 2014-10-26 01:04:52.413 299 11334.31 73.49 57184.57 88888.00 2014-10-26 01:04:52.913 299 11334.28 73.49 57184.51 88888.00 2014-10-26 01:04:53.413 299 11334.24 73.47 57184.56 88888.00 2014-10-26 01:04:53.913 299 11334.18 73.49 57184.57 88888.00 2014-10-26 01:04:54.413 299 11334.17 73.49 57184.61 88888.00 2014-10-26 01:04:54.913 299 11334.13 73.48 57184.58 88888.00 2014-10-26 01:04:55.413 299 11334.13 73.48 57184.57 88888.00 2014-10-26 01:04:55.913 299 11334.14 73.43 57184.56 88888.00 2014-10-26 01:04:56.413 299 11334.14 73.46 57184.54 88888.00 2014-10-26 01:04:56.913 299 11334.12 73.46 57184.61 88888.00 2014-10-26 01:04:57.413 299 11334.06 73.53 57184.59 88888.00 2014-10-26 01:04:57.913 299 11334.06 73.57 57184.51 88888.00 2014-10-26 01:04:58.413 299 11334.05 73.51 57184.55 88888.00 2014-10-26 01:04:58.913 299 11334.10 73.48 57184.55 88888.00 2014-10-26 01:04:59.413 299 11334.08 73.46 57184.57 88888.00 2014-10-26 01:04:59.913 299 11334.05 73.43 57184.57 88888.00 2014-10-26 01:05:00.413 299 11334.01 73.43 57184.51 88888.00 2014-10-26 01:05:00.913 299 11334.04 73.39 57184.51 88888.00 2014-10-26 01:05:01.413 299 11334.06 73.36 57184.52 88888.00 2014-10-26 01:05:01.913 299 11334.01 73.39 57184.54 88888.00 2014-10-26 01:05:02.413 299 11334.04 73.40 57184.50 88888.00 2014-10-26 01:05:02.913 299 11334.03 73.36 57184.59 88888.00 2014-10-26 01:05:03.413 299 11333.99 73.39 57184.59 88888.00 2014-10-26 01:05:03.913 299 11333.98 73.41 57184.61 88888.00 2014-10-26 01:05:04.413 299 11333.97 73.40 57184.64 88888.00 2014-10-26 01:05:04.913 299 11333.98 73.37 57184.63 88888.00 2014-10-26 01:05:05.413 299 11333.96 73.37 57184.58 88888.00 2014-10-26 01:05:05.913 299 11333.91 73.36 57184.56 88888.00 2014-10-26 01:05:06.413 299 11333.98 73.36 57184.57 88888.00 2014-10-26 01:05:06.913 299 11333.99 73.34 57184.52 88888.00 2014-10-26 01:05:07.413 299 11333.91 73.30 57184.50 88888.00 2014-10-26 01:05:07.913 299 11333.91 73.27 57184.43 88888.00 2014-10-26 01:05:08.413 299 11333.89 73.28 57184.43 88888.00 2014-10-26 01:05:08.913 299 11333.85 73.30 57184.44 88888.00 2014-10-26 01:05:09.413 299 11333.85 73.34 57184.43 88888.00 2014-10-26 01:05:09.913 299 11333.84 73.33 57184.46 88888.00 2014-10-26 01:05:10.413 299 11333.80 73.28 57184.44 88888.00 2014-10-26 01:05:10.913 299 11333.79 73.28 57184.49 88888.00 2014-10-26 01:05:11.413 299 11333.79 73.28 57184.51 88888.00 2014-10-26 01:05:11.913 299 11333.76 73.30 57184.50 88888.00 2014-10-26 01:05:12.413 299 11333.76 73.34 57184.57 88888.00 2014-10-26 01:05:12.913 299 11333.79 73.32 57184.57 88888.00 2014-10-26 01:05:13.413 299 11333.82 73.24 57184.52 88888.00 2014-10-26 01:05:13.913 299 11333.73 73.23 57184.50 88888.00 2014-10-26 01:05:14.413 299 11333.72 73.24 57184.52 88888.00 2014-10-26 01:05:14.913 299 11333.75 73.24 57184.52 88888.00 2014-10-26 01:05:15.413 299 11333.69 73.21 57184.58 88888.00 2014-10-26 01:05:15.913 299 11333.69 73.21 57184.58 88888.00 2014-10-26 01:05:16.413 299 11333.67 73.22 57184.59 88888.00 2014-10-26 01:05:16.913 299 11333.69 73.19 57184.59 88888.00 2014-10-26 01:05:17.404 299 11333.66 73.21 57184.59 88888.00 2014-10-26 01:05:17.904 299 11333.72 73.17 57184.65 88888.00 2014-10-26 01:05:18.404 299 11333.71 73.14 57184.69 88888.00 2014-10-26 01:05:18.904 299 11333.65 73.17 57184.71 88888.00 2014-10-26 01:05:19.404 299 11333.62 73.21 57184.68 88888.00 2014-10-26 01:05:19.904 299 11333.57 73.19 57184.56 88888.00 2014-10-26 01:05:20.404 299 11333.56 73.17 57184.52 88888.00 2014-10-26 01:05:20.904 299 11333.51 73.16 57184.55 88888.00 2014-10-26 01:05:21.404 299 11333.52 73.12 57184.55 88888.00 2014-10-26 01:05:21.904 299 11333.57 73.09 57184.51 88888.00 2014-10-26 01:05:22.404 299 11333.55 73.09 57184.67 88888.00 2014-10-26 01:05:22.904 299 11333.53 73.10 57184.76 88888.00 2014-10-26 01:05:23.404 299 11333.50 73.05 57184.76 88888.00 2014-10-26 01:05:23.904 299 11333.51 73.01 57184.77 88888.00 2014-10-26 01:05:24.404 299 11333.50 72.99 57184.68 88888.00 2014-10-26 01:05:24.904 299 11333.49 72.99 57184.62 88888.00 2014-10-26 01:05:25.404 299 11333.48 73.00 57184.59 88888.00 2014-10-26 01:05:25.904 299 11333.51 73.02 57184.62 88888.00 2014-10-26 01:05:26.404 299 11333.51 72.99 57184.58 88888.00 2014-10-26 01:05:26.904 299 11333.44 72.93 57184.62 88888.00 2014-10-26 01:05:27.404 299 11333.41 72.93 57184.61 88888.00 2014-10-26 01:05:27.904 299 11333.38 72.94 57184.63 88888.00 2014-10-26 01:05:28.404 299 11333.45 72.93 57184.67 88888.00 2014-10-26 01:05:28.904 299 11333.46 72.92 57184.70 88888.00 2014-10-26 01:05:29.404 299 11333.41 72.88 57184.71 88888.00 2014-10-26 01:05:29.904 299 11333.39 72.88 57184.72 88888.00 2014-10-26 01:05:30.404 299 11333.38 72.88 57184.71 88888.00 2014-10-26 01:05:30.904 299 11333.41 72.85 57184.69 88888.00 2014-10-26 01:05:31.404 299 11333.41 72.85 57184.72 88888.00 2014-10-26 01:05:31.904 299 11333.37 72.88 57184.77 88888.00 2014-10-26 01:05:32.404 299 11333.34 72.92 57184.74 88888.00 2014-10-26 01:05:32.904 299 11333.35 72.82 57184.72 88888.00 2014-10-26 01:05:33.404 299 11333.32 72.82 57184.77 88888.00 2014-10-26 01:05:33.904 299 11333.34 72.83 57184.76 88888.00 2014-10-26 01:05:34.404 299 11333.41 72.83 57184.75 88888.00 2014-10-26 01:05:34.904 299 11333.39 72.80 57184.80 88888.00 2014-10-26 01:05:35.404 299 11333.31 72.78 57184.83 88888.00 2014-10-26 01:05:35.904 299 11333.32 72.78 57184.76 88888.00 2014-10-26 01:05:36.404 299 11333.28 72.73 57184.78 88888.00 2014-10-26 01:05:36.904 299 11333.24 72.67 57184.75 88888.00 2014-10-26 01:05:37.404 299 11333.23 72.66 57184.74 88888.00 2014-10-26 01:05:37.904 299 11333.23 72.69 57184.84 88888.00 2014-10-26 01:05:38.404 299 11333.21 72.76 57184.81 88888.00 2014-10-26 01:05:38.904 299 11333.21 72.80 57184.83 88888.00 2014-10-26 01:05:39.404 299 11333.20 72.76 57184.83 88888.00 2014-10-26 01:05:39.904 299 11333.18 72.67 57184.88 88888.00 2014-10-26 01:05:40.404 299 11333.18 72.66 57185.00 88888.00 2014-10-26 01:05:40.904 299 11333.21 72.65 57185.08 88888.00 2014-10-26 01:05:41.404 299 11333.23 72.64 57185.07 88888.00 2014-10-26 01:05:41.904 299 11333.20 72.65 57185.04 88888.00 2014-10-26 01:05:42.404 299 11333.11 72.62 57185.09 88888.00 2014-10-26 01:05:42.904 299 11333.16 72.68 57185.06 88888.00 2014-10-26 01:05:43.404 299 11333.14 72.69 57185.06 88888.00 2014-10-26 01:05:43.904 299 11333.13 72.65 57185.06 88888.00 2014-10-26 01:05:44.404 299 11333.13 72.62 57185.09 88888.00 2014-10-26 01:05:44.904 299 11333.11 72.61 57185.02 88888.00 2014-10-26 01:05:45.404 299 11333.09 72.61 57185.00 88888.00 2014-10-26 01:05:45.904 299 11333.11 72.64 57185.00 88888.00 2014-10-26 01:05:46.404 299 11333.11 72.62 57185.06 88888.00 2014-10-26 01:05:46.904 299 11333.10 72.64 57185.07 88888.00 2014-10-26 01:05:47.404 299 11333.07 72.62 57185.13 88888.00 2014-10-26 01:05:47.904 299 11333.08 72.66 57185.13 88888.00 2014-10-26 01:05:48.404 299 11333.11 72.68 57185.16 88888.00 2014-10-26 01:05:48.904 299 11333.10 72.64 57185.16 88888.00 2014-10-26 01:05:49.404 299 11333.07 72.65 57185.15 88888.00 2014-10-26 01:05:49.904 299 11333.07 72.68 57185.19 88888.00 2014-10-26 01:05:50.404 299 11333.04 72.62 57185.22 88888.00 2014-10-26 01:05:50.904 299 11333.01 72.59 57185.16 88888.00 2014-10-26 01:05:51.404 299 11332.99 72.59 57185.16 88888.00 2014-10-26 01:05:51.904 299 11332.99 72.59 57185.15 88888.00 2014-10-26 01:05:52.404 299 11332.96 72.62 57185.09 88888.00 2014-10-26 01:05:52.904 299 11332.97 72.64 57185.09 88888.00 2014-10-26 01:05:53.404 299 11333.01 72.67 57185.17 88888.00 2014-10-26 01:05:53.904 299 11332.96 72.66 57185.19 88888.00 2014-10-26 01:05:54.404 299 11332.92 72.67 57185.17 88888.00 2014-10-26 01:05:54.904 299 11332.88 72.71 57185.23 88888.00 2014-10-26 01:05:55.404 299 11332.85 72.67 57185.31 88888.00 2014-10-26 01:05:55.904 299 11332.83 72.68 57185.32 88888.00 2014-10-26 01:05:56.404 299 11332.85 72.71 57185.35 88888.00 2014-10-26 01:05:56.904 299 11332.86 72.68 57185.36 88888.00 2014-10-26 01:05:57.404 299 11332.86 72.65 57185.39 88888.00 2014-10-26 01:05:57.904 299 11332.86 72.66 57185.41 88888.00 2014-10-26 01:05:58.404 299 11332.85 72.62 57185.51 88888.00 2014-10-26 01:05:58.904 299 11332.81 72.68 57185.53 88888.00 2014-10-26 01:05:59.404 299 11332.82 72.74 57185.59 88888.00 2014-10-26 01:05:59.904 299 11332.82 72.72 57185.54 88888.00 2014-10-26 01:06:00.404 299 11332.80 72.71 57185.49 88888.00 2014-10-26 01:06:00.904 299 11332.76 72.69 57185.48 88888.00 2014-10-26 01:06:01.404 299 11332.74 72.68 57185.48 88888.00 2014-10-26 01:06:01.904 299 11332.74 72.66 57185.49 88888.00 2014-10-26 01:06:02.404 299 11332.76 72.65 57185.54 88888.00 2014-10-26 01:06:02.904 299 11332.75 72.68 57185.48 88888.00 2014-10-26 01:06:03.404 299 11332.71 72.67 57185.54 88888.00 2014-10-26 01:06:03.904 299 11332.68 72.67 57185.52 88888.00 2014-10-26 01:06:04.404 299 11332.65 72.69 57185.58 88888.00 2014-10-26 01:06:04.904 299 11332.60 72.72 57185.68 88888.00 2014-10-26 01:06:05.404 299 11332.61 72.69 57185.58 88888.00 2014-10-26 01:06:05.904 299 11332.59 72.67 57185.51 88888.00 2014-10-26 01:06:06.404 299 11332.57 72.65 57185.52 88888.00 2014-10-26 01:06:06.904 299 11332.58 72.65 57185.65 88888.00 2014-10-26 01:06:07.404 299 11332.58 72.69 57185.65 88888.00 2014-10-26 01:06:07.904 299 11332.58 72.72 57185.66 88888.00 2014-10-26 01:06:08.404 299 11332.59 72.68 57185.64 88888.00 2014-10-26 01:06:08.904 299 11332.57 72.66 57185.59 88888.00 2014-10-26 01:06:09.404 299 11332.54 72.69 57185.60 88888.00 2014-10-26 01:06:09.904 299 11332.53 72.74 57185.67 88888.00 2014-10-26 01:06:10.404 299 11332.52 72.73 57185.71 88888.00 2014-10-26 01:06:10.904 299 11332.51 72.72 57185.65 88888.00 2014-10-26 01:06:11.404 299 11332.51 72.72 57185.66 88888.00 2014-10-26 01:06:11.904 299 11332.53 72.75 57185.67 88888.00 2014-10-26 01:06:12.404 299 11332.53 72.72 57185.67 88888.00 2014-10-26 01:06:12.904 299 11332.54 72.71 57185.64 88888.00 2014-10-26 01:06:13.404 299 11332.54 72.72 57185.64 88888.00 2014-10-26 01:06:13.904 299 11332.53 72.71 57185.66 88888.00 2014-10-26 01:06:14.404 299 11332.48 72.71 57185.68 88888.00 2014-10-26 01:06:14.904 299 11332.48 72.68 57185.63 88888.00 2014-10-26 01:06:15.404 299 11332.45 72.73 57185.67 88888.00 2014-10-26 01:06:15.904 299 11332.37 72.72 57185.67 88888.00 2014-10-26 01:06:16.404 299 11332.34 72.68 57185.72 88888.00 2014-10-26 01:06:16.904 299 11332.37 72.68 57185.76 88888.00 2014-10-26 01:06:17.404 299 11332.37 72.71 57185.71 88888.00 2014-10-26 01:06:17.904 299 11332.34 72.64 57185.68 88888.00 2014-10-26 01:06:18.404 299 11332.31 72.64 57185.72 88888.00 2014-10-26 01:06:18.904 299 11332.31 72.64 57185.70 88888.00 2014-10-26 01:06:19.404 299 11332.25 72.60 57185.65 88888.00 2014-10-26 01:06:19.904 299 11332.26 72.65 57185.72 88888.00 2014-10-26 01:06:20.404 299 11332.27 72.62 57185.74 88888.00 2014-10-26 01:06:20.904 299 11332.26 72.62 57185.74 88888.00 2014-10-26 01:06:21.404 299 11332.20 72.62 57185.74 88888.00 2014-10-26 01:06:21.904 299 11332.20 72.64 57185.77 88888.00 2014-10-26 01:06:22.404 299 11332.25 72.68 57185.74 88888.00 2014-10-26 01:06:22.904 299 11332.21 72.64 57185.73 88888.00 2014-10-26 01:06:23.404 299 11332.21 72.60 57185.76 88888.00 2014-10-26 01:06:23.904 299 11332.20 72.59 57185.74 88888.00 2014-10-26 01:06:24.404 299 11332.20 72.60 57185.72 88888.00 2014-10-26 01:06:24.904 299 11332.14 72.65 57185.66 88888.00 2014-10-26 01:06:25.404 299 11332.16 72.59 57185.65 88888.00 2014-10-26 01:06:25.904 299 11332.14 72.56 57185.66 88888.00 2014-10-26 01:06:26.404 299 11332.14 72.58 57185.60 88888.00 2014-10-26 01:06:26.904 299 11332.14 72.55 57185.58 88888.00 2014-10-26 01:06:27.404 299 11332.12 72.56 57185.58 88888.00 2014-10-26 01:06:27.904 299 11332.11 72.56 57185.54 88888.00 2014-10-26 01:06:28.404 299 11332.07 72.55 57185.54 88888.00 2014-10-26 01:06:28.904 299 11332.05 72.53 57185.54 88888.00 2014-10-26 01:06:29.404 299 11332.02 72.53 57185.47 88888.00 2014-10-26 01:06:29.904 299 11332.02 72.53 57185.47 88888.00 2014-10-26 01:06:30.404 299 11332.04 72.52 57185.48 88888.00 2014-10-26 01:06:30.904 299 11332.02 72.52 57185.45 88888.00 2014-10-26 01:06:31.404 299 11332.03 72.53 57185.41 88888.00 2014-10-26 01:06:31.904 299 11332.02 72.55 57185.36 88888.00 2014-10-26 01:06:32.404 299 11332.02 72.53 57185.39 88888.00 2014-10-26 01:06:32.904 299 11331.99 72.48 57185.47 88888.00 2014-10-26 01:06:33.404 299 11331.99 72.52 57185.54 88888.00 2014-10-26 01:06:33.904 299 11331.97 72.49 57185.54 88888.00 2014-10-26 01:06:34.404 299 11331.89 72.45 57185.54 88888.00 2014-10-26 01:06:34.904 299 11331.86 72.46 57185.49 88888.00 2014-10-26 01:06:35.404 299 11331.90 72.46 57185.51 88888.00 2014-10-26 01:06:35.904 299 11331.90 72.42 57185.49 88888.00 2014-10-26 01:06:36.404 299 11331.89 72.42 57185.57 88888.00 2014-10-26 01:06:36.904 299 11331.90 72.39 57185.47 88888.00 2014-10-26 01:06:37.404 299 11331.90 72.38 57185.46 88888.00 2014-10-26 01:06:37.904 299 11331.85 72.37 57185.42 88888.00 2014-10-26 01:06:38.404 299 11331.85 72.35 57185.40 88888.00 2014-10-26 01:06:38.904 299 11331.85 72.34 57185.40 88888.00 2014-10-26 01:06:39.404 299 11331.84 72.34 57185.42 88888.00 2014-10-26 01:06:39.904 299 11331.79 72.32 57185.41 88888.00 2014-10-26 01:06:40.404 299 11331.79 72.32 57185.45 88888.00 2014-10-26 01:06:40.904 299 11331.76 72.35 57185.48 88888.00 2014-10-26 01:06:41.404 299 11331.76 72.27 57185.45 88888.00 2014-10-26 01:06:41.904 299 11331.74 72.19 57185.45 88888.00 2014-10-26 01:06:42.404 299 11331.70 72.18 57185.53 88888.00 2014-10-26 01:06:42.904 299 11331.75 72.19 57185.52 88888.00 2014-10-26 01:06:43.404 299 11331.69 72.18 57185.49 88888.00 2014-10-26 01:06:43.904 299 11331.69 72.18 57185.49 88888.00 2014-10-26 01:06:44.404 299 11331.69 72.21 57185.53 88888.00 2014-10-26 01:06:44.904 299 11331.69 72.18 57185.54 88888.00 2014-10-26 01:06:45.404 299 11331.68 72.13 57185.55 88888.00 2014-10-26 01:06:45.904 299 11331.62 72.14 57185.54 88888.00 2014-10-26 01:06:46.404 299 11331.57 72.14 57185.52 88888.00 2014-10-26 01:06:46.904 299 11331.58 72.13 57185.49 88888.00 2014-10-26 01:06:47.404 299 11331.58 72.13 57185.54 88888.00 2014-10-26 01:06:47.904 299 11331.57 72.12 57185.53 88888.00 2014-10-26 01:06:48.404 299 11331.61 72.11 57185.54 88888.00 2014-10-26 01:06:48.904 299 11331.62 72.05 57185.53 88888.00 2014-10-26 01:06:49.404 299 11331.64 72.04 57185.59 88888.00 2014-10-26 01:06:49.904 299 11331.61 72.05 57185.57 88888.00 2014-10-26 01:06:50.404 299 11331.57 72.04 57185.58 88888.00 2014-10-26 01:06:50.904 299 11331.56 72.00 57185.59 88888.00 2014-10-26 01:06:51.404 299 11331.60 72.00 57185.59 88888.00 2014-10-26 01:06:51.904 299 11331.55 72.00 57185.63 88888.00 2014-10-26 01:06:52.404 299 11331.57 71.99 57185.63 88888.00 2014-10-26 01:06:52.904 299 11331.56 71.96 57185.70 88888.00 2014-10-26 01:06:53.404 299 11331.51 71.92 57185.66 88888.00 2014-10-26 01:06:53.904 299 11331.47 71.91 57185.64 88888.00 2014-10-26 01:06:54.404 299 11331.43 71.92 57185.70 88888.00 2014-10-26 01:06:54.904 299 11331.47 71.91 57185.72 88888.00 2014-10-26 01:06:55.404 299 11331.48 71.86 57185.68 88888.00 2014-10-26 01:06:55.904 299 11331.44 71.84 57185.76 88888.00 2014-10-26 01:06:56.404 299 11331.41 71.84 57185.79 88888.00 2014-10-26 01:06:56.904 299 11331.40 71.84 57185.78 88888.00 2014-10-26 01:06:57.404 299 11331.39 71.87 57185.77 88888.00 2014-10-26 01:06:57.904 299 11331.39 71.81 57185.79 88888.00 2014-10-26 01:06:58.404 299 11331.39 71.80 57185.79 88888.00 2014-10-26 01:06:58.904 299 11331.35 71.80 57185.79 88888.00 2014-10-26 01:06:59.404 299 11331.34 71.81 57185.77 88888.00 2014-10-26 01:06:59.904 299 11331.39 71.81 57185.83 88888.00 2014-10-26 01:07:00.404 299 11331.41 71.77 57185.90 88888.00 2014-10-26 01:07:00.904 299 11331.37 71.77 57185.89 88888.00 2014-10-26 01:07:01.404 299 11331.36 71.78 57185.96 88888.00 2014-10-26 01:07:01.904 299 11331.35 71.78 57186.06 88888.00 2014-10-26 01:07:02.404 299 11331.33 71.74 57186.03 88888.00 2014-10-26 01:07:02.904 299 11331.33 71.77 57185.97 88888.00 2014-10-26 01:07:03.404 299 11331.34 71.77 57186.03 88888.00 2014-10-26 01:07:03.904 299 11331.34 71.71 57186.03 88888.00 2014-10-26 01:07:04.404 299 11331.35 71.71 57186.02 88888.00 2014-10-26 01:07:04.904 299 11331.36 71.71 57186.11 88888.00 2014-10-26 01:07:05.404 299 11331.39 71.71 57186.11 88888.00 2014-10-26 01:07:05.904 299 11331.35 71.72 57186.17 88888.00 2014-10-26 01:07:06.404 299 11331.32 71.76 57186.17 88888.00 2014-10-26 01:07:06.904 299 11331.33 71.76 57186.22 88888.00 2014-10-26 01:07:07.404 299 11331.37 71.71 57186.16 88888.00 2014-10-26 01:07:07.904 299 11331.37 71.73 57186.12 88888.00 2014-10-26 01:07:08.404 299 11331.34 71.77 57186.17 88888.00 2014-10-26 01:07:08.904 299 11331.35 71.78 57186.19 88888.00 2014-10-26 01:07:09.404 299 11331.41 71.74 57186.24 88888.00 2014-10-26 01:07:09.904 299 11331.35 71.74 57186.24 88888.00 2014-10-26 01:07:10.404 299 11331.34 71.76 57186.23 88888.00 2014-10-26 01:07:10.904 299 11331.40 71.74 57186.34 88888.00 2014-10-26 01:07:11.404 299 11331.41 71.77 57186.37 88888.00 2014-10-26 01:07:11.904 299 11331.41 71.77 57186.32 88888.00 2014-10-26 01:07:12.404 299 11331.40 71.74 57186.35 88888.00 2014-10-26 01:07:12.904 299 11331.42 71.74 57186.38 88888.00 2014-10-26 01:07:13.404 299 11331.41 71.74 57186.48 88888.00 2014-10-26 01:07:13.904 299 11331.39 71.72 57186.49 88888.00 2014-10-26 01:07:14.404 299 11331.40 71.78 57186.53 88888.00 2014-10-26 01:07:14.904 299 11331.42 71.81 57186.51 88888.00 2014-10-26 01:07:15.404 299 11331.36 71.78 57186.51 88888.00 2014-10-26 01:07:15.904 299 11331.34 71.78 57186.58 88888.00 2014-10-26 01:07:16.404 299 11331.37 71.86 57186.60 88888.00 2014-10-26 01:07:16.904 299 11331.37 71.85 57186.63 88888.00 2014-10-26 01:07:17.404 299 11331.35 71.85 57186.60 88888.00 2014-10-26 01:07:17.904 299 11331.34 71.84 57186.57 88888.00 2014-10-26 01:07:18.404 299 11331.35 71.83 57186.56 88888.00 2014-10-26 01:07:18.904 299 11331.37 71.83 57186.61 88888.00 2014-10-26 01:07:19.404 299 11331.37 71.84 57186.68 88888.00 2014-10-26 01:07:19.904 299 11331.35 71.83 57186.75 88888.00 2014-10-26 01:07:20.404 299 11331.37 71.79 57186.81 88888.00 2014-10-26 01:07:20.904 299 11331.34 71.80 57186.85 88888.00 2014-10-26 01:07:21.404 299 11331.32 71.81 57186.87 88888.00 2014-10-26 01:07:21.904 299 11331.37 71.81 57186.89 88888.00 2014-10-26 01:07:22.404 299 11331.37 71.86 57186.88 88888.00 2014-10-26 01:07:22.904 299 11331.35 71.87 57186.89 88888.00 2014-10-26 01:07:23.404 299 11331.36 71.88 57186.86 88888.00 2014-10-26 01:07:23.904 299 11331.41 71.86 57186.82 88888.00 2014-10-26 01:07:24.404 299 11331.40 71.88 57186.88 88888.00 2014-10-26 01:07:24.904 299 11331.34 71.87 57186.89 88888.00 2014-10-26 01:07:25.404 299 11331.33 71.91 57186.90 88888.00 2014-10-26 01:07:25.904 299 11331.34 71.92 57186.94 88888.00 2014-10-26 01:07:26.404 299 11331.35 71.87 57186.94 88888.00 2014-10-26 01:07:26.904 299 11331.35 71.88 57186.93 88888.00 2014-10-26 01:07:27.404 299 11331.34 71.91 57187.03 88888.00 2014-10-26 01:07:27.904 299 11331.32 71.88 57187.03 88888.00 2014-10-26 01:07:28.404 299 11331.29 71.91 57187.05 88888.00 2014-10-26 01:07:28.904 299 11331.28 71.94 57187.07 88888.00 2014-10-26 01:07:29.404 299 11331.27 71.93 57187.11 88888.00 2014-10-26 01:07:29.904 299 11331.32 71.91 57187.18 88888.00 2014-10-26 01:07:30.404 299 11331.27 71.90 57187.19 88888.00 2014-10-26 01:07:30.904 299 11331.27 71.90 57187.16 88888.00 2014-10-26 01:07:31.404 299 11331.25 71.87 57187.18 88888.00 2014-10-26 01:07:31.904 299 11331.28 71.86 57187.19 88888.00 2014-10-26 01:07:32.404 299 11331.27 71.86 57187.22 88888.00 2014-10-26 01:07:32.904 299 11331.23 71.88 57187.30 88888.00 2014-10-26 01:07:33.404 299 11331.22 71.87 57187.32 88888.00 2014-10-26 01:07:33.904 299 11331.20 71.86 57187.35 88888.00 2014-10-26 01:07:34.404 299 11331.20 71.86 57187.37 88888.00 2014-10-26 01:07:34.904 299 11331.14 71.86 57187.43 88888.00 2014-10-26 01:07:35.404 299 11331.11 71.87 57187.41 88888.00 2014-10-26 01:07:35.904 299 11331.09 71.90 57187.41 88888.00 2014-10-26 01:07:36.404 299 11331.13 71.90 57187.45 88888.00 2014-10-26 01:07:36.904 299 11331.15 71.91 57187.44 88888.00 2014-10-26 01:07:37.404 299 11331.14 71.90 57187.46 88888.00 2014-10-26 01:07:37.904 299 11331.14 71.91 57187.50 88888.00 2014-10-26 01:07:38.404 299 11331.14 71.94 57187.44 88888.00 2014-10-26 01:07:38.904 299 11331.18 71.96 57187.44 88888.00 2014-10-26 01:07:39.404 299 11331.14 71.98 57187.50 88888.00 2014-10-26 01:07:39.904 299 11331.14 71.94 57187.58 88888.00 2014-10-26 01:07:40.404 299 11331.15 71.88 57187.56 88888.00 2014-10-26 01:07:40.904 299 11331.13 71.92 57187.57 88888.00 2014-10-26 01:07:41.404 299 11331.07 71.98 57187.62 88888.00 2014-10-26 01:07:41.904 299 11331.08 71.94 57187.63 88888.00 2014-10-26 01:07:42.404 299 11331.05 71.94 57187.66 88888.00 2014-10-26 01:07:42.904 299 11331.06 72.00 57187.64 88888.00 2014-10-26 01:07:43.404 299 11331.05 71.97 57187.65 88888.00 2014-10-26 01:07:43.904 299 11330.97 71.97 57187.73 88888.00 2014-10-26 01:07:44.404 299 11330.92 71.96 57187.71 88888.00 2014-10-26 01:07:44.904 299 11330.95 71.97 57187.65 88888.00 2014-10-26 01:07:45.404 299 11330.94 71.93 57187.62 88888.00 2014-10-26 01:07:45.904 299 11330.93 71.94 57187.60 88888.00 2014-10-26 01:07:46.404 299 11330.97 71.90 57187.63 88888.00 2014-10-26 01:07:46.904 299 11330.97 71.94 57187.64 88888.00 2014-10-26 01:07:47.404 299 11330.94 71.96 57187.67 88888.00 2014-10-26 01:07:47.904 299 11330.93 71.93 57187.75 88888.00 2014-10-26 01:07:48.404 299 11330.93 71.93 57187.72 88888.00 2014-10-26 01:07:48.904 299 11330.88 71.91 57187.76 88888.00 2014-10-26 01:07:49.404 299 11330.87 71.92 57187.78 88888.00 2014-10-26 01:07:49.904 299 11330.81 71.91 57187.77 88888.00 2014-10-26 01:07:50.404 299 11330.84 71.90 57187.78 88888.00 2014-10-26 01:07:50.904 299 11330.84 71.92 57187.76 88888.00 2014-10-26 01:07:51.404 299 11330.84 71.92 57187.73 88888.00 2014-10-26 01:07:51.904 299 11330.81 71.87 57187.71 88888.00 2014-10-26 01:07:52.404 299 11330.81 71.88 57187.71 88888.00 2014-10-26 01:07:52.904 299 11330.75 71.85 57187.82 88888.00 2014-10-26 01:07:53.404 299 11330.75 71.84 57187.80 88888.00 2014-10-26 01:07:53.904 299 11330.73 71.84 57187.77 88888.00 2014-10-26 01:07:54.404 299 11330.72 71.83 57187.78 88888.00 2014-10-26 01:07:54.904 299 11330.73 71.80 57187.82 88888.00 2014-10-26 01:07:55.404 299 11330.78 71.80 57187.86 88888.00 2014-10-26 01:07:55.904 299 11330.77 71.77 57187.88 88888.00 2014-10-26 01:07:56.404 299 11330.75 71.79 57187.86 88888.00 2014-10-26 01:07:56.904 299 11330.75 71.78 57187.95 88888.00 2014-10-26 01:07:57.404 299 11330.75 71.73 57187.98 88888.00 2014-10-26 01:07:57.904 299 11330.75 71.72 57187.91 88888.00 2014-10-26 01:07:58.404 299 11330.73 71.74 57187.83 88888.00 2014-10-26 01:07:58.904 299 11330.72 71.76 57187.85 88888.00 2014-10-26 01:07:59.404 299 11330.65 71.70 57187.79 88888.00 2014-10-26 01:07:59.904 299 11330.64 71.72 57187.78 88888.00 2014-10-26 01:08:00.404 299 11330.60 71.72 57187.82 88888.00 2014-10-26 01:08:00.904 299 11330.57 71.77 57187.85 88888.00 2014-10-26 01:08:01.404 299 11330.59 71.73 57187.86 88888.00 2014-10-26 01:08:01.904 299 11330.58 71.71 57187.85 88888.00 2014-10-26 01:08:02.404 299 11330.59 71.73 57187.92 88888.00 2014-10-26 01:08:02.904 299 11330.59 71.71 57187.80 88888.00 2014-10-26 01:08:03.404 299 11330.51 71.73 57187.85 88888.00 2014-10-26 01:08:03.904 299 11330.47 71.76 57187.90 88888.00 2014-10-26 01:08:04.404 299 11330.45 71.73 57187.90 88888.00 2014-10-26 01:08:04.904 299 11330.45 71.76 57187.96 88888.00 2014-10-26 01:08:05.404 299 11330.46 71.76 57187.99 88888.00 2014-10-26 01:08:05.904 299 11330.51 71.73 57187.95 88888.00 2014-10-26 01:08:06.404 299 11330.46 71.70 57187.89 88888.00 2014-10-26 01:08:06.904 299 11330.44 71.69 57187.95 88888.00 2014-10-26 01:08:07.404 299 11330.44 71.70 57188.04 88888.00 2014-10-26 01:08:07.904 299 11330.43 71.70 57188.09 88888.00 2014-10-26 01:08:08.404 299 11330.45 71.69 57188.09 88888.00 2014-10-26 01:08:08.904 299 11330.43 71.70 57188.11 88888.00 2014-10-26 01:08:09.404 299 11330.43 71.72 57188.22 88888.00 2014-10-26 01:08:09.904 299 11330.42 71.72 57188.21 88888.00 2014-10-26 01:08:10.404 299 11330.38 71.66 57188.18 88888.00 2014-10-26 01:08:10.904 299 11330.39 71.64 57188.11 88888.00 2014-10-26 01:08:11.404 299 11330.39 71.65 57188.09 88888.00 2014-10-26 01:08:11.904 299 11330.39 71.60 57188.10 88888.00 2014-10-26 01:08:12.404 299 11330.40 71.60 57188.16 88888.00 2014-10-26 01:08:12.904 299 11330.38 71.60 57188.11 88888.00 2014-10-26 01:08:13.404 299 11330.39 71.60 57187.97 88888.00 2014-10-26 01:08:13.904 299 11330.37 71.58 57187.98 88888.00 2014-10-26 01:08:14.404 299 11330.37 71.59 57188.04 88888.00 2014-10-26 01:08:14.904 299 11330.33 71.62 57188.09 88888.00 2014-10-26 01:08:15.404 299 11330.32 71.60 57188.05 88888.00 2014-10-26 01:08:15.904 299 11330.31 71.60 57188.07 88888.00 2014-10-26 01:08:16.404 299 11330.29 71.60 57188.07 88888.00 2014-10-26 01:08:16.904 299 11330.30 71.56 57187.98 88888.00 2014-10-26 01:08:17.404 299 11330.29 71.53 57187.91 88888.00 2014-10-26 01:08:17.904 299 11330.29 71.52 57187.89 88888.00 2014-10-26 01:08:18.404 299 11330.24 71.53 57187.93 88888.00 2014-10-26 01:08:18.904 299 11330.19 71.51 57188.08 88888.00 2014-10-26 01:08:19.404 299 11330.18 71.50 57188.16 88888.00 2014-10-26 01:08:19.904 299 11330.25 71.52 57188.12 88888.00 2014-10-26 01:08:20.404 299 11330.23 71.52 57188.12 88888.00 2014-10-26 01:08:20.904 299 11330.24 71.52 57188.08 88888.00 2014-10-26 01:08:21.404 299 11330.24 71.56 57187.97 88888.00 2014-10-26 01:08:21.904 299 11330.24 71.50 57187.97 88888.00 2014-10-26 01:08:22.404 299 11330.25 71.52 57188.03 88888.00 2014-10-26 01:08:22.904 299 11330.23 71.53 57188.04 88888.00 2014-10-26 01:08:23.404 299 11330.21 71.53 57187.95 88888.00 2014-10-26 01:08:23.904 299 11330.21 71.51 57187.98 88888.00 2014-10-26 01:08:24.404 299 11330.21 71.49 57188.05 88888.00 2014-10-26 01:08:24.904 299 11330.22 71.45 57188.16 88888.00 2014-10-26 01:08:25.404 299 11330.21 71.46 57188.16 88888.00 2014-10-26 01:08:25.904 299 11330.22 71.47 57188.09 88888.00 2014-10-26 01:08:26.404 299 11330.24 71.46 57188.05 88888.00 2014-10-26 01:08:26.904 299 11330.25 71.42 57188.09 88888.00 2014-10-26 01:08:27.404 299 11330.22 71.43 57188.09 88888.00 2014-10-26 01:08:27.904 299 11330.24 71.44 57188.11 88888.00 2014-10-26 01:08:28.404 299 11330.23 71.39 57188.16 88888.00 2014-10-26 01:08:28.904 299 11330.21 71.36 57188.22 88888.00 2014-10-26 01:08:29.404 299 11330.15 71.43 57188.16 88888.00 2014-10-26 01:08:29.904 299 11330.14 71.44 57188.16 88888.00 2014-10-26 01:08:30.404 299 11330.17 71.37 57188.10 88888.00 2014-10-26 01:08:30.904 299 11330.19 71.37 57188.03 88888.00 2014-10-26 01:08:31.404 299 11330.19 71.39 57188.03 88888.00 2014-10-26 01:08:31.904 299 11330.17 71.36 57188.03 88888.00 2014-10-26 01:08:32.404 299 11330.11 71.36 57188.03 88888.00 2014-10-26 01:08:32.904 299 11330.10 71.37 57188.08 88888.00 2014-10-26 01:08:33.404 299 11330.10 71.37 57188.11 88888.00 2014-10-26 01:08:33.904 299 11330.11 71.35 57188.14 88888.00 2014-10-26 01:08:34.404 299 11330.07 71.36 57188.10 88888.00 2014-10-26 01:08:34.904 299 11330.08 71.30 57188.10 88888.00 2014-10-26 01:08:35.404 299 11330.12 71.25 57188.08 88888.00 2014-10-26 01:08:35.904 299 11330.11 71.29 57188.04 88888.00 2014-10-26 01:08:36.404 299 11330.11 71.25 57188.09 88888.00 2014-10-26 01:08:36.904 299 11330.11 71.20 57188.14 88888.00 2014-10-26 01:08:37.404 299 11330.05 71.22 57188.15 88888.00 2014-10-26 01:08:37.904 299 11330.03 71.20 57188.04 88888.00 2014-10-26 01:08:38.404 299 11330.04 71.20 57188.07 88888.00 2014-10-26 01:08:38.904 299 11330.01 71.18 57188.05 88888.00 2014-10-26 01:08:39.404 299 11330.01 71.18 57188.08 88888.00 2014-10-26 01:08:39.904 299 11330.02 71.13 57188.08 88888.00 2014-10-26 01:08:40.404 299 11330.02 71.13 57188.08 88888.00 2014-10-26 01:08:40.904 299 11329.94 71.13 57188.12 88888.00 2014-10-26 01:08:41.404 299 11329.94 71.11 57188.28 88888.00 2014-10-26 01:08:41.904 299 11330.04 71.08 57188.34 88888.00 2014-10-26 01:08:42.404 299 11330.02 71.06 57188.37 88888.00 2014-10-26 01:08:42.904 299 11330.02 71.06 57188.29 88888.00 2014-10-26 01:08:43.404 299 11330.02 71.08 57188.27 88888.00 2014-10-26 01:08:43.904 299 11329.97 71.08 57188.35 88888.00 2014-10-26 01:08:44.404 299 11329.96 71.06 57188.41 88888.00 2014-10-26 01:08:44.904 299 11329.96 71.04 57188.34 88888.00 2014-10-26 01:08:45.404 299 11329.91 71.03 57188.34 88888.00 2014-10-26 01:08:45.904 299 11329.93 71.03 57188.39 88888.00 2014-10-26 01:08:46.404 299 11329.94 70.99 57188.43 88888.00 2014-10-26 01:08:46.904 299 11329.93 70.99 57188.47 88888.00 2014-10-26 01:08:47.404 299 11329.88 70.99 57188.43 88888.00 2014-10-26 01:08:47.904 299 11329.82 70.92 57188.46 88888.00 2014-10-26 01:08:48.404 299 11329.82 70.92 57188.50 88888.00 2014-10-26 01:08:48.904 299 11329.80 70.91 57188.57 88888.00 2014-10-26 01:08:49.404 299 11329.83 70.91 57188.66 88888.00 2014-10-26 01:08:49.904 299 11329.83 70.90 57188.56 88888.00 2014-10-26 01:08:50.404 299 11329.83 70.91 57188.57 88888.00 2014-10-26 01:08:50.904 299 11329.81 70.88 57188.54 88888.00 2014-10-26 01:08:51.404 299 11329.81 70.85 57188.48 88888.00 2014-10-26 01:08:51.904 299 11329.87 70.88 57188.50 88888.00 2014-10-26 01:08:52.404 299 11329.87 70.88 57188.56 88888.00 2014-10-26 01:08:52.904 299 11329.81 70.84 57188.57 88888.00 2014-10-26 01:08:53.404 299 11329.82 70.86 57188.56 88888.00 2014-10-26 01:08:53.904 299 11329.84 70.84 57188.56 88888.00 2014-10-26 01:08:54.404 299 11329.84 70.85 57188.60 88888.00 2014-10-26 01:08:54.904 299 11329.81 70.83 57188.60 88888.00 2014-10-26 01:08:55.404 299 11329.82 70.81 57188.69 88888.00 2014-10-26 01:08:55.904 299 11329.76 70.84 57188.78 88888.00 2014-10-26 01:08:56.404 299 11329.75 70.84 57188.74 88888.00 2014-10-26 01:08:56.904 299 11329.76 70.83 57188.79 88888.00 2014-10-26 01:08:57.405 299 11329.72 70.78 57188.79 88888.00 2014-10-26 01:08:57.905 299 11329.67 70.77 57188.69 88888.00 2014-10-26 01:08:58.405 299 11329.76 70.78 57188.67 88888.00 2014-10-26 01:08:58.905 299 11329.70 70.82 57188.70 88888.00 2014-10-26 01:08:59.405 299 11329.69 70.82 57188.72 88888.00 2014-10-26 01:08:59.905 299 11329.75 70.81 57188.76 88888.00 2014-10-26 01:09:00.405 299 11329.70 70.83 57188.93 88888.00 2014-10-26 01:09:00.905 299 11329.68 70.81 57188.92 88888.00 2014-10-26 01:09:01.405 299 11329.62 70.76 57188.81 88888.00 2014-10-26 01:09:01.905 299 11329.65 70.76 57188.78 88888.00 2014-10-26 01:09:02.405 299 11329.61 70.76 57188.85 88888.00 2014-10-26 01:09:02.905 299 11329.65 70.72 57188.92 88888.00 2014-10-26 01:09:03.405 299 11329.65 70.69 57188.88 88888.00 2014-10-26 01:09:03.905 299 11329.67 70.74 57188.84 88888.00 2014-10-26 01:09:04.405 299 11329.66 70.74 57188.87 88888.00 2014-10-26 01:09:04.905 299 11329.68 70.67 57188.86 88888.00 2014-10-26 01:09:05.405 299 11329.67 70.68 57188.85 88888.00 2014-10-26 01:09:05.905 299 11329.66 70.74 57188.88 88888.00 2014-10-26 01:09:06.405 299 11329.67 70.79 57188.93 88888.00 2014-10-26 01:09:06.905 299 11329.69 70.76 57188.92 88888.00 2014-10-26 01:09:07.405 299 11329.67 70.72 57188.84 88888.00 2014-10-26 01:09:07.905 299 11329.68 70.68 57188.88 88888.00 2014-10-26 01:09:08.405 299 11329.67 70.67 57188.91 88888.00 2014-10-26 01:09:08.905 299 11329.61 70.68 57189.00 88888.00 2014-10-26 01:09:09.405 299 11329.57 70.67 57189.01 88888.00 2014-10-26 01:09:09.905 299 11329.59 70.67 57188.99 88888.00 2014-10-26 01:09:10.405 299 11329.57 70.64 57188.98 88888.00 2014-10-26 01:09:10.905 299 11329.59 70.64 57189.08 88888.00 2014-10-26 01:09:11.405 299 11329.57 70.65 57189.06 88888.00 2014-10-26 01:09:11.905 299 11329.55 70.70 57189.06 88888.00 2014-10-26 01:09:12.405 299 11329.56 70.65 57189.05 88888.00 2014-10-26 01:09:12.905 299 11329.55 70.63 57189.04 88888.00 2014-10-26 01:09:13.405 299 11329.54 70.62 57188.99 88888.00 2014-10-26 01:09:13.905 299 11329.54 70.64 57188.87 88888.00 2014-10-26 01:09:14.405 299 11329.55 70.63 57188.88 88888.00 2014-10-26 01:09:14.905 299 11329.59 70.64 57188.93 88888.00 2014-10-26 01:09:15.405 299 11329.59 70.67 57188.94 88888.00 2014-10-26 01:09:15.905 299 11329.55 70.65 57188.94 88888.00 2014-10-26 01:09:16.405 299 11329.46 70.61 57188.99 88888.00 2014-10-26 01:09:16.905 299 11329.46 70.62 57189.07 88888.00 2014-10-26 01:09:17.405 299 11329.50 70.65 57189.10 88888.00 2014-10-26 01:09:17.905 299 11329.50 70.64 57189.23 88888.00 2014-10-26 01:09:18.405 299 11329.53 70.60 57189.14 88888.00 2014-10-26 01:09:18.905 299 11329.53 70.57 57189.20 88888.00 2014-10-26 01:09:19.405 299 11329.50 70.56 57189.23 88888.00 2014-10-26 01:09:19.905 299 11329.45 70.56 57189.26 88888.00 2014-10-26 01:09:20.405 299 11329.46 70.57 57189.26 88888.00 2014-10-26 01:09:20.905 299 11329.48 70.60 57189.21 88888.00 2014-10-26 01:09:21.405 299 11329.42 70.58 57189.17 88888.00 2014-10-26 01:09:21.905 299 11329.41 70.58 57189.08 88888.00 2014-10-26 01:09:22.405 299 11329.39 70.57 57189.02 88888.00 2014-10-26 01:09:22.905 299 11329.36 70.57 57189.07 88888.00 2014-10-26 01:09:23.405 299 11329.38 70.61 57189.13 88888.00 2014-10-26 01:09:23.905 299 11329.40 70.60 57189.14 88888.00 2014-10-26 01:09:24.405 299 11329.38 70.56 57189.14 88888.00 2014-10-26 01:09:24.905 299 11329.36 70.55 57189.10 88888.00 2014-10-26 01:09:25.405 299 11329.38 70.55 57189.10 88888.00 2014-10-26 01:09:25.905 299 11329.35 70.56 57189.06 88888.00 2014-10-26 01:09:26.405 299 11329.31 70.57 57189.13 88888.00 2014-10-26 01:09:26.905 299 11329.29 70.55 57189.17 88888.00 2014-10-26 01:09:27.405 299 11329.34 70.51 57189.11 88888.00 2014-10-26 01:09:27.905 299 11329.34 70.50 57188.98 88888.00 2014-10-26 01:09:28.405 299 11329.34 70.52 57189.02 88888.00 2014-10-26 01:09:28.905 299 11329.34 70.52 57189.11 88888.00 2014-10-26 01:09:29.405 299 11329.35 70.50 57189.13 88888.00 2014-10-26 01:09:29.905 299 11329.36 70.49 57189.19 88888.00 2014-10-26 01:09:30.405 299 11329.36 70.50 57189.16 88888.00 2014-10-26 01:09:30.905 299 11329.36 70.50 57189.13 88888.00 2014-10-26 01:09:31.405 299 11329.29 70.54 57189.16 88888.00 2014-10-26 01:09:31.905 299 11329.28 70.50 57189.21 88888.00 2014-10-26 01:09:32.405 299 11329.34 70.48 57189.17 88888.00 2014-10-26 01:09:32.905 299 11329.33 70.49 57189.23 88888.00 2014-10-26 01:09:33.405 299 11329.34 70.50 57189.30 88888.00 2014-10-26 01:09:33.905 299 11329.33 70.48 57189.31 88888.00 2014-10-26 01:09:34.405 299 11329.29 70.47 57189.29 88888.00 2014-10-26 01:09:34.905 299 11329.27 70.45 57189.23 88888.00 2014-10-26 01:09:35.405 299 11329.28 70.47 57189.25 88888.00 2014-10-26 01:09:35.905 299 11329.34 70.45 57189.23 88888.00 2014-10-26 01:09:36.405 299 11329.33 70.45 57189.32 88888.00 2014-10-26 01:09:36.905 299 11329.29 70.48 57189.33 88888.00 2014-10-26 01:09:37.405 299 11329.31 70.48 57189.33 88888.00 2014-10-26 01:09:37.905 299 11329.31 70.50 57189.32 88888.00 2014-10-26 01:09:38.405 299 11329.27 70.52 57189.31 88888.00 2014-10-26 01:09:38.905 299 11329.27 70.44 57189.26 88888.00 2014-10-26 01:09:39.405 299 11329.28 70.40 57189.26 88888.00 2014-10-26 01:09:39.905 299 11329.31 70.43 57189.33 88888.00 2014-10-26 01:09:40.405 299 11329.29 70.41 57189.26 88888.00 2014-10-26 01:09:40.905 299 11329.26 70.42 57189.21 88888.00 2014-10-26 01:09:41.405 299 11329.24 70.43 57189.32 88888.00 2014-10-26 01:09:41.905 299 11329.20 70.41 57189.38 88888.00 2014-10-26 01:09:42.405 299 11329.21 70.42 57189.33 88888.00 2014-10-26 01:09:42.905 299 11329.26 70.41 57189.36 88888.00 2014-10-26 01:09:43.405 299 11329.26 70.41 57189.38 88888.00 2014-10-26 01:09:43.905 299 11329.22 70.38 57189.39 88888.00 2014-10-26 01:09:44.405 299 11329.21 70.36 57189.38 88888.00 2014-10-26 01:09:44.905 299 11329.24 70.35 57189.39 88888.00 2014-10-26 01:09:45.405 299 11329.19 70.36 57189.42 88888.00 2014-10-26 01:09:45.905 299 11329.13 70.33 57189.39 88888.00 2014-10-26 01:09:46.405 299 11329.14 70.30 57189.34 88888.00 2014-10-26 01:09:46.905 299 11329.15 70.31 57189.30 88888.00 2014-10-26 01:09:47.405 299 11329.19 70.34 57189.37 88888.00 2014-10-26 01:09:47.905 299 11329.15 70.33 57189.38 88888.00 2014-10-26 01:09:48.405 299 11329.13 70.33 57189.42 88888.00 2014-10-26 01:09:48.905 299 11329.08 70.31 57189.43 88888.00 2014-10-26 01:09:49.405 299 11329.08 70.29 57189.47 88888.00 2014-10-26 01:09:49.905 299 11329.10 70.28 57189.47 88888.00 2014-10-26 01:09:50.405 299 11329.07 70.28 57189.56 88888.00 2014-10-26 01:09:50.905 299 11329.04 70.30 57189.57 88888.00 2014-10-26 01:09:51.405 299 11329.04 70.28 57189.53 88888.00 2014-10-26 01:09:51.905 299 11329.08 70.30 57189.52 88888.00 2014-10-26 01:09:52.405 299 11329.10 70.28 57189.52 88888.00 2014-10-26 01:09:52.905 299 11329.10 70.26 57189.51 88888.00 2014-10-26 01:09:53.405 299 11329.10 70.29 57189.52 88888.00 2014-10-26 01:09:53.905 299 11329.06 70.28 57189.56 88888.00 2014-10-26 01:09:58.905 299 11329.01 70.29 57189.47 88888.00 2014-10-26 01:09:59.405 299 11329.03 70.33 57189.45 88888.00 2014-10-26 01:09:59.905 299 11329.10 70.33 57189.39 88888.00 2014-10-26 01:10:00.405 299 11329.03 70.33 57189.39 88888.00 2014-10-26 01:10:00.905 299 11329.03 70.34 57189.45 88888.00 2014-10-26 01:10:01.405 299 11329.07 70.30 57189.43 88888.00 2014-10-26 01:10:01.905 299 11329.03 70.31 57189.44 88888.00 2014-10-26 01:10:02.405 299 11329.05 70.38 57189.44 88888.00 2014-10-26 01:10:02.905 299 11329.07 70.36 57189.42 88888.00 2014-10-26 01:10:03.405 299 11329.04 70.33 57189.43 88888.00 2014-10-26 01:10:03.905 299 11329.03 70.29 57189.51 88888.00 2014-10-26 01:10:04.405 299 11329.01 70.28 57189.55 88888.00 2014-10-26 01:10:04.905 299 11328.97 70.30 57189.47 88888.00 2014-10-26 01:10:05.405 299 11328.94 70.33 57189.40 88888.00 2014-10-26 01:10:05.905 299 11328.96 70.28 57189.39 88888.00 2014-10-26 01:10:06.405 299 11328.99 70.33 57189.43 88888.00 2014-10-26 01:10:06.905 299 11328.97 70.33 57189.47 88888.00 2014-10-26 01:10:07.405 299 11328.93 70.29 57189.45 88888.00 2014-10-26 01:10:07.905 299 11328.92 70.29 57189.50 88888.00 2014-10-26 01:10:08.405 299 11328.98 70.31 57189.56 88888.00 2014-10-26 01:10:08.905 299 11329.01 70.31 57189.59 88888.00 2014-10-26 01:10:09.405 299 11328.98 70.31 57189.56 88888.00 2014-10-26 01:10:09.905 299 11328.99 70.34 57189.51 88888.00 2014-10-26 01:10:10.405 299 11329.00 70.31 57189.51 88888.00 2014-10-26 01:10:10.905 299 11328.96 70.28 57189.58 88888.00 2014-10-26 01:10:11.405 299 11328.93 70.31 57189.56 88888.00 2014-10-26 01:10:11.905 299 11328.92 70.34 57189.46 88888.00 2014-10-26 01:10:12.405 299 11328.93 70.36 57189.50 88888.00 2014-10-26 01:10:12.905 299 11328.94 70.31 57189.50 88888.00 2014-10-26 01:10:13.405 299 11328.96 70.30 57189.50 88888.00 2014-10-26 01:10:13.905 299 11328.94 70.34 57189.46 88888.00 2014-10-26 01:10:14.405 299 11328.93 70.35 57189.52 88888.00 2014-10-26 01:10:14.905 299 11328.87 70.33 57189.57 88888.00 2014-10-26 01:10:15.405 299 11328.89 70.30 57189.59 88888.00 2014-10-26 01:10:15.905 299 11328.91 70.34 57189.62 88888.00 2014-10-26 01:10:16.405 299 11328.87 70.35 57189.58 88888.00 2014-10-26 01:10:16.905 299 11328.84 70.36 57189.55 88888.00 2014-10-26 01:10:17.405 299 11328.85 70.38 57189.57 88888.00 2014-10-26 01:10:17.905 299 11328.82 70.34 57189.61 88888.00 2014-10-26 01:10:18.405 299 11328.83 70.33 57189.58 88888.00 2014-10-26 01:10:18.905 299 11328.80 70.34 57189.59 88888.00 2014-10-26 01:10:19.405 299 11328.84 70.28 57189.62 88888.00 2014-10-26 01:10:19.905 299 11328.86 70.31 57189.72 88888.00 2014-10-26 01:10:20.405 299 11328.86 70.36 57189.78 88888.00 2014-10-26 01:10:20.905 299 11328.84 70.36 57189.75 88888.00 2014-10-26 01:10:21.405 299 11328.80 70.37 57189.72 88888.00 2014-10-26 01:10:21.905 299 11328.83 70.42 57189.76 88888.00 2014-10-26 01:10:22.405 299 11328.87 70.42 57189.82 88888.00 2014-10-26 01:10:22.905 299 11328.85 70.42 57189.82 88888.00 2014-10-26 01:10:23.405 299 11328.83 70.42 57189.75 88888.00 2014-10-26 01:10:23.905 299 11328.85 70.42 57189.75 88888.00 2014-10-26 01:10:24.405 299 11328.86 70.42 57189.77 88888.00 2014-10-26 01:10:24.905 299 11328.85 70.40 57189.79 88888.00 2014-10-26 01:10:25.405 299 11328.79 70.43 57189.83 88888.00 2014-10-26 01:10:25.905 299 11328.79 70.42 57189.84 88888.00 2014-10-26 01:10:26.405 299 11328.77 70.37 57189.76 88888.00 2014-10-26 01:10:26.905 299 11328.82 70.37 57189.68 88888.00 2014-10-26 01:10:27.405 299 11328.85 70.38 57189.64 88888.00 2014-10-26 01:10:27.905 299 11328.80 70.37 57189.76 88888.00 2014-10-26 01:10:28.405 299 11328.75 70.33 57189.91 88888.00 2014-10-26 01:10:28.905 299 11328.77 70.33 57189.98 88888.00 2014-10-26 01:10:29.405 299 11328.78 70.40 57190.02 88888.00 2014-10-26 01:10:29.905 299 11328.75 70.36 57189.98 88888.00 2014-10-26 01:10:30.405 299 11328.75 70.30 57189.95 88888.00 2014-10-26 01:10:30.905 299 11328.76 70.33 57190.00 88888.00 2014-10-26 01:10:31.405 299 11328.76 70.33 57189.94 88888.00 2014-10-26 01:10:31.905 299 11328.76 70.35 57190.02 88888.00 2014-10-26 01:10:32.405 299 11328.79 70.35 57190.16 88888.00 2014-10-26 01:10:32.905 299 11328.79 70.34 57190.21 88888.00 2014-10-26 01:10:33.405 299 11328.78 70.34 57190.21 88888.00 2014-10-26 01:10:33.905 299 11328.76 70.37 57190.14 88888.00 2014-10-26 01:10:34.405 299 11328.73 70.36 57189.98 88888.00 2014-10-26 01:10:34.905 299 11328.72 70.40 57189.92 88888.00 2014-10-26 01:10:35.405 299 11328.71 70.41 57189.91 88888.00 2014-10-26 01:10:35.905 299 11328.70 70.43 57189.91 88888.00 2014-10-26 01:10:36.405 299 11328.69 70.38 57189.95 88888.00 2014-10-26 01:10:36.905 299 11328.66 70.41 57189.97 88888.00 2014-10-26 01:10:37.405 299 11328.71 70.42 57189.95 88888.00 2014-10-26 01:10:37.905 299 11328.72 70.41 57189.95 88888.00 2014-10-26 01:10:38.405 299 11328.75 70.41 57189.97 88888.00 2014-10-26 01:10:38.905 299 11328.73 70.41 57190.01 88888.00 2014-10-26 01:10:39.405 299 11328.71 70.44 57190.02 88888.00 2014-10-26 01:10:39.905 299 11328.68 70.42 57190.03 88888.00 2014-10-26 01:10:40.405 299 11328.70 70.36 57190.01 88888.00 2014-10-26 01:10:40.905 299 11328.72 70.38 57189.96 88888.00 2014-10-26 01:10:41.405 299 11328.69 70.38 57189.89 88888.00 2014-10-26 01:10:41.905 299 11328.70 70.44 57189.90 88888.00 2014-10-26 01:10:42.405 299 11328.70 70.42 57189.94 88888.00 2014-10-26 01:10:42.905 299 11328.64 70.43 57189.90 88888.00 2014-10-26 01:10:43.405 299 11328.64 70.42 57189.94 88888.00 2014-10-26 01:10:43.905 299 11328.62 70.47 57189.97 88888.00 2014-10-26 01:10:44.405 299 11328.63 70.43 57189.92 88888.00 2014-10-26 01:10:44.905 299 11328.68 70.41 57189.92 88888.00 2014-10-26 01:10:45.405 299 11328.66 70.43 57189.96 88888.00 2014-10-26 01:10:45.905 299 11328.62 70.43 57189.95 88888.00 2014-10-26 01:10:46.405 299 11328.59 70.48 57189.96 88888.00 2014-10-26 01:10:46.905 299 11328.61 70.50 57189.97 88888.00 2014-10-26 01:10:47.405 299 11328.57 70.48 57189.98 88888.00 2014-10-26 01:10:47.905 299 11328.61 70.45 57190.03 88888.00 2014-10-26 01:10:48.405 299 11328.61 70.47 57190.02 88888.00 2014-10-26 01:10:48.905 299 11328.58 70.49 57190.02 88888.00 2014-10-26 01:10:49.405 299 11328.55 70.47 57190.02 88888.00 2014-10-26 01:10:49.905 299 11328.55 70.47 57190.07 88888.00 2014-10-26 01:10:50.405 299 11328.56 70.47 57190.03 88888.00 2014-10-26 01:10:50.905 299 11328.54 70.44 57189.98 88888.00 2014-10-26 01:10:51.405 299 11328.54 70.44 57189.97 88888.00 2014-10-26 01:10:51.905 299 11328.51 70.44 57189.97 88888.00 2014-10-26 01:10:52.405 299 11328.49 70.47 57190.00 88888.00 2014-10-26 01:10:52.905 299 11328.50 70.47 57189.96 88888.00 2014-10-26 01:10:53.405 299 11328.51 70.42 57189.96 88888.00 2014-10-26 01:10:53.905 299 11328.54 70.40 57190.01 88888.00 2014-10-26 01:10:54.405 299 11328.59 70.41 57190.06 88888.00 2014-10-26 01:10:54.905 299 11328.57 70.44 57190.03 88888.00 2014-10-26 01:10:55.405 299 11328.56 70.44 57190.06 88888.00 2014-10-26 01:10:55.905 299 11328.55 70.43 57190.10 88888.00 2014-10-26 01:10:56.405 299 11328.48 70.44 57190.06 88888.00 2014-10-26 01:10:56.905 299 11328.47 70.38 57190.02 88888.00 2014-10-26 01:10:57.405 299 11328.45 70.37 57190.02 88888.00 2014-10-26 01:10:57.905 299 11328.43 70.37 57190.03 88888.00 2014-10-26 01:10:58.405 299 11328.43 70.38 57190.01 88888.00 2014-10-26 01:10:58.905 299 11328.40 70.41 57189.96 88888.00 2014-10-26 01:10:59.405 299 11328.42 70.36 57190.03 88888.00 2014-10-26 01:10:59.905 299 11328.42 70.34 57190.06 88888.00 2014-10-26 01:11:00.405 299 11328.42 70.35 57190.01 88888.00 2014-10-26 01:11:00.905 299 11328.38 70.34 57189.97 88888.00 2014-10-26 01:11:01.405 299 11328.42 70.34 57189.97 88888.00 2014-10-26 01:11:01.905 299 11328.41 70.36 57190.00 88888.00 2014-10-26 01:11:02.405 299 11328.40 70.37 57190.02 88888.00 2014-10-26 01:11:02.905 299 11328.40 70.34 57190.01 88888.00 2014-10-26 01:11:03.405 299 11328.38 70.34 57189.98 88888.00 2014-10-26 01:11:03.905 299 11328.36 70.35 57189.97 88888.00 2014-10-26 01:11:04.405 299 11328.35 70.31 57190.01 88888.00 2014-10-26 01:11:04.905 299 11328.33 70.34 57190.07 88888.00 2014-10-26 01:11:05.405 299 11328.34 70.35 57190.15 88888.00 2014-10-26 01:11:05.905 299 11328.33 70.33 57190.08 88888.00 2014-10-26 01:11:06.405 299 11328.30 70.30 57190.04 88888.00 2014-10-26 01:11:06.905 299 11328.30 70.24 57190.02 88888.00 2014-10-26 01:11:07.405 299 11328.31 70.24 57190.04 88888.00 2014-10-26 01:11:07.905 299 11328.30 70.22 57190.22 88888.00 2014-10-26 01:11:08.405 299 11328.29 70.23 57190.32 88888.00 2014-10-26 01:11:08.905 299 11328.26 70.28 57190.22 88888.00 2014-10-26 01:11:09.405 299 11328.22 70.28 57190.10 88888.00 2014-10-26 01:11:09.905 299 11328.22 70.27 57190.08 88888.00 2014-10-26 01:11:10.405 299 11328.22 70.27 57190.09 88888.00 2014-10-26 01:11:10.905 299 11328.22 70.27 57190.10 88888.00 2014-10-26 01:11:11.405 299 11328.23 70.28 57190.09 88888.00 2014-10-26 01:11:11.905 299 11328.26 70.26 57190.03 88888.00 2014-10-26 01:11:12.405 299 11328.26 70.26 57190.16 88888.00 2014-10-26 01:11:12.905 299 11328.17 70.24 57190.26 88888.00 2014-10-26 01:11:13.405 299 11328.18 70.26 57190.23 88888.00 2014-10-26 01:11:13.905 299 11328.20 70.27 57190.27 88888.00 2014-10-26 01:11:14.405 299 11328.22 70.29 57190.28 88888.00 2014-10-26 01:11:14.905 299 11328.22 70.29 57190.26 88888.00 2014-10-26 01:11:15.405 299 11328.17 70.28 57190.27 88888.00 2014-10-26 01:11:15.905 299 11328.20 70.26 57190.33 88888.00 2014-10-26 01:11:16.405 299 11328.18 70.23 57190.27 88888.00 2014-10-26 01:11:16.905 299 11328.15 70.26 57190.15 88888.00 2014-10-26 01:11:17.405 299 11328.14 70.24 57190.08 88888.00 2014-10-26 01:11:17.905 299 11328.17 70.29 57190.02 88888.00 2014-10-26 01:11:18.405 299 11328.17 70.24 57189.97 88888.00 2014-10-26 01:11:18.905 299 11328.13 70.26 57189.97 88888.00 2014-10-26 01:11:19.405 299 11328.11 70.28 57190.01 88888.00 2014-10-26 01:11:19.905 299 11328.18 70.29 57190.01 88888.00 2014-10-26 01:11:20.405 299 11328.22 70.27 57189.90 88888.00 2014-10-26 01:11:20.905 299 11328.21 70.23 57189.90 88888.00 2014-10-26 01:11:21.405 299 11328.20 70.26 57189.92 88888.00 2014-10-26 01:11:21.905 299 11328.11 70.27 57189.92 88888.00 2014-10-26 01:11:22.405 299 11328.13 70.30 57189.92 88888.00 2014-10-26 01:11:22.905 299 11328.16 70.27 57189.87 88888.00 2014-10-26 01:11:23.405 299 11328.18 70.24 57189.83 88888.00 2014-10-26 01:11:23.905 299 11328.17 70.24 57189.89 88888.00 2014-10-26 01:11:24.405 299 11328.17 70.23 57189.91 88888.00 2014-10-26 01:11:24.905 299 11328.13 70.26 57189.77 88888.00 2014-10-26 01:11:25.405 299 11328.07 70.24 57189.72 88888.00 2014-10-26 01:11:25.905 299 11328.11 70.28 57189.75 88888.00 2014-10-26 01:11:26.405 299 11328.13 70.27 57189.84 88888.00 2014-10-26 01:11:26.905 299 11328.13 70.20 57189.89 88888.00 2014-10-26 01:11:27.405 299 11328.09 70.21 57189.85 88888.00 2014-10-26 01:11:27.905 299 11328.08 70.22 57189.83 88888.00 2014-10-26 01:11:28.405 299 11328.07 70.24 57189.81 88888.00 2014-10-26 01:11:28.905 299 11328.03 70.22 57189.82 88888.00 2014-10-26 01:11:29.405 299 11328.07 70.17 57189.82 88888.00 2014-10-26 01:11:29.905 299 11328.09 70.18 57189.79 88888.00 2014-10-26 01:11:30.405 299 11328.07 70.23 57189.81 88888.00 2014-10-26 01:11:30.905 299 11328.03 70.20 57189.83 88888.00 2014-10-26 01:11:31.405 299 11328.06 70.17 57189.87 88888.00 2014-10-26 01:11:31.905 299 11328.07 70.17 57189.87 88888.00 2014-10-26 01:11:32.405 299 11328.02 70.17 57189.84 88888.00 2014-10-26 01:11:32.905 299 11327.97 70.15 57189.81 88888.00 2014-10-26 01:11:33.405 299 11327.96 70.11 57189.82 88888.00 2014-10-26 01:11:33.905 299 11327.96 70.16 57189.82 88888.00 2014-10-26 01:11:34.405 299 11327.93 70.16 57189.77 88888.00 2014-10-26 01:11:34.905 299 11327.90 70.14 57189.78 88888.00 2014-10-26 01:11:35.405 299 11327.82 70.15 57189.78 88888.00 2014-10-26 01:11:35.905 299 11327.89 70.14 57189.77 88888.00 2014-10-26 01:11:36.405 299 11327.92 70.13 57189.87 88888.00 2014-10-26 01:11:36.905 299 11327.90 70.14 57189.92 88888.00 2014-10-26 01:11:37.405 299 11327.95 70.14 57189.95 88888.00 2014-10-26 01:11:37.905 299 11327.90 70.14 57189.88 88888.00 2014-10-26 01:11:38.405 299 11327.82 70.11 57189.81 88888.00 2014-10-26 01:11:38.905 299 11327.82 70.10 57189.77 88888.00 2014-10-26 01:11:39.405 299 11327.86 70.15 57189.79 88888.00 2014-10-26 01:11:39.905 299 11327.82 70.13 57189.89 88888.00 2014-10-26 01:11:40.405 299 11327.82 70.08 57189.87 88888.00 2014-10-26 01:11:40.905 299 11327.85 70.08 57189.89 88888.00 2014-10-26 01:11:41.405 299 11327.86 70.04 57189.85 88888.00 2014-10-26 01:11:41.905 299 11327.86 70.04 57189.79 88888.00 2014-10-26 01:11:42.405 299 11327.85 69.99 57189.85 88888.00 2014-10-26 01:11:42.905 299 11327.80 69.99 57189.84 88888.00 2014-10-26 01:11:43.405 299 11327.80 70.02 57189.83 88888.00 2014-10-26 01:11:43.905 299 11327.79 70.02 57189.82 88888.00 2014-10-26 01:11:44.405 299 11327.78 69.99 57189.79 88888.00 2014-10-26 01:11:44.905 299 11327.78 69.97 57189.74 88888.00 2014-10-26 01:11:45.405 299 11327.79 69.93 57189.74 88888.00 2014-10-26 01:11:45.905 299 11327.80 69.93 57189.77 88888.00 2014-10-26 01:11:46.405 299 11327.75 69.88 57189.79 88888.00 2014-10-26 01:11:46.905 299 11327.73 69.88 57189.87 88888.00 2014-10-26 01:11:47.405 299 11327.78 69.86 57189.89 88888.00 2014-10-26 01:11:47.905 299 11327.79 69.88 57189.87 88888.00 2014-10-26 01:11:48.405 299 11327.78 69.87 57189.75 88888.00 2014-10-26 01:11:48.905 299 11327.78 69.83 57189.74 88888.00 2014-10-26 01:11:49.405 299 11327.81 69.77 57189.77 88888.00 2014-10-26 01:11:49.905 299 11327.81 69.79 57189.79 88888.00 2014-10-26 01:11:50.405 299 11327.73 69.80 57189.76 88888.00 2014-10-26 01:11:50.905 299 11327.73 69.75 57189.76 88888.00 2014-10-26 01:11:51.405 299 11327.79 69.74 57189.77 88888.00 2014-10-26 01:11:51.905 299 11327.78 69.76 57189.83 88888.00 2014-10-26 01:11:52.405 299 11327.76 69.74 57189.81 88888.00 2014-10-26 01:11:52.905 299 11327.74 69.76 57189.81 88888.00 2014-10-26 01:11:53.405 299 11327.74 69.72 57189.82 88888.00 2014-10-26 01:11:53.905 299 11327.69 69.69 57189.81 88888.00 2014-10-26 01:11:54.405 299 11327.68 69.70 57189.83 88888.00 2014-10-26 01:11:54.905 299 11327.72 69.69 57189.83 88888.00 2014-10-26 01:11:55.405 299 11327.72 69.67 57189.83 88888.00 2014-10-26 01:11:55.905 299 11327.68 69.66 57189.83 88888.00 2014-10-26 01:11:56.405 299 11327.69 69.69 57189.77 88888.00 2014-10-26 01:11:56.905 299 11327.73 69.69 57189.81 88888.00 2014-10-26 01:11:57.405 299 11327.67 69.65 57189.90 88888.00 2014-10-26 01:11:57.905 299 11327.66 69.67 57189.89 88888.00 2014-10-26 01:11:58.405 299 11327.64 69.66 57189.78 88888.00 2014-10-26 01:11:58.905 299 11327.61 69.61 57189.78 88888.00 2014-10-26 01:11:59.405 299 11327.64 69.62 57189.78 88888.00 2014-10-26 01:11:59.905 299 11327.62 69.60 57189.77 88888.00 2014-10-26 01:12:00.405 299 11327.62 69.59 57189.81 88888.00 2014-10-26 01:12:00.905 299 11327.61 69.60 57189.85 88888.00 2014-10-26 01:12:01.405 299 11327.61 69.60 57189.87 88888.00 2014-10-26 01:12:01.905 299 11327.60 69.56 57189.88 88888.00 2014-10-26 01:12:02.405 299 11327.55 69.53 57189.85 88888.00 2014-10-26 01:12:02.905 299 11327.48 69.53 57189.83 88888.00 2014-10-26 01:12:03.405 299 11327.48 69.55 57189.81 88888.00 2014-10-26 01:12:03.905 299 11327.51 69.53 57189.75 88888.00 2014-10-26 01:12:04.405 299 11327.52 69.56 57189.75 88888.00 2014-10-26 01:12:04.905 299 11327.47 69.55 57189.81 88888.00 2014-10-26 01:12:05.405 299 11327.47 69.52 57189.76 88888.00 2014-10-26 01:12:05.905 299 11327.48 69.45 57189.77 88888.00 2014-10-26 01:12:06.405 299 11327.44 69.47 57190.00 88888.00 2014-10-26 01:12:06.905 299 11327.44 69.42 57190.06 88888.00 2014-10-26 01:12:07.405 299 11327.47 69.46 57190.08 88888.00 2014-10-26 01:12:07.905 299 11327.47 69.51 57190.08 88888.00 2014-10-26 01:12:08.405 299 11327.47 69.49 57190.06 88888.00 2014-10-26 01:12:08.905 299 11327.44 69.42 57189.95 88888.00 2014-10-26 01:12:09.405 299 11327.45 69.41 57189.97 88888.00 2014-10-26 01:12:09.905 299 11327.44 69.43 57189.97 88888.00 2014-10-26 01:12:10.405 299 11327.44 69.45 57189.92 88888.00 2014-10-26 01:12:10.905 299 11327.38 69.39 57189.91 88888.00 2014-10-26 01:12:11.405 299 11327.37 69.36 57189.94 88888.00 2014-10-26 01:12:11.905 299 11327.38 69.38 57189.90 88888.00 2014-10-26 01:12:12.405 299 11327.38 69.41 57189.92 88888.00 2014-10-26 01:12:12.905 299 11327.38 69.40 57189.96 88888.00 2014-10-26 01:12:13.405 299 11327.37 69.40 57190.00 88888.00 2014-10-26 01:12:13.905 299 11327.37 69.41 57190.01 88888.00 2014-10-26 01:12:14.405 299 11327.36 69.38 57189.96 88888.00 2014-10-26 01:12:14.905 299 11327.37 69.39 57189.94 88888.00 2014-10-26 01:12:15.405 299 11327.33 69.36 57189.94 88888.00 2014-10-26 01:12:15.905 299 11327.33 69.39 57189.96 88888.00 2014-10-26 01:12:16.405 299 11327.32 69.36 57189.89 88888.00 2014-10-26 01:12:16.905 299 11327.36 69.41 57189.83 88888.00 2014-10-26 01:12:17.405 299 11327.33 69.39 57189.87 88888.00 2014-10-26 01:12:17.905 299 11327.29 69.39 57189.87 88888.00 2014-10-26 01:12:18.405 299 11327.30 69.39 57189.85 88888.00 2014-10-26 01:12:18.905 299 11327.32 69.38 57189.81 88888.00 2014-10-26 01:12:19.405 299 11327.33 69.34 57189.74 88888.00 2014-10-26 01:12:19.905 299 11327.31 69.34 57189.69 88888.00 2014-10-26 01:12:20.405 299 11327.32 69.38 57189.70 88888.00 2014-10-26 01:12:20.905 299 11327.33 69.36 57189.65 88888.00 2014-10-26 01:12:21.405 299 11327.30 69.35 57189.57 88888.00 2014-10-26 01:12:21.905 299 11327.29 69.38 57189.39 88888.00 2014-10-26 01:12:22.405 299 11327.26 69.36 57189.26 88888.00 2014-10-26 01:12:22.905 299 11327.27 69.33 57189.24 88888.00 2014-10-26 01:12:23.405 299 11327.30 69.28 57189.34 88888.00 2014-10-26 01:12:23.906 299 11327.26 69.27 57189.31 88888.00 2014-10-26 01:12:24.406 299 11327.22 69.25 57189.30 88888.00 2014-10-26 01:12:24.906 299 11327.19 69.21 57189.26 88888.00 2014-10-26 01:12:25.406 299 11327.20 69.22 57189.27 88888.00 2014-10-26 01:12:25.906 299 11327.23 69.28 57189.24 88888.00 2014-10-26 01:12:26.406 299 11327.20 69.26 57189.16 88888.00 2014-10-26 01:12:26.906 299 11327.22 69.19 57189.04 88888.00 2014-10-26 01:12:27.406 299 11327.15 69.19 57189.07 88888.00 2014-10-26 01:12:27.906 299 11327.12 69.19 57189.05 88888.00 2014-10-26 01:12:28.406 299 11327.15 69.12 57188.98 88888.00 2014-10-26 01:12:28.906 299 11327.13 69.13 57188.95 88888.00 2014-10-26 01:12:29.406 299 11327.09 69.09 57188.93 88888.00 2014-10-26 01:12:29.906 299 11327.06 69.11 57188.87 88888.00 2014-10-26 01:12:30.406 299 11327.05 69.12 57188.88 88888.00 2014-10-26 01:12:30.906 299 11327.03 69.13 57188.80 88888.00 2014-10-26 01:12:31.406 299 11326.99 69.07 57188.76 88888.00 2014-10-26 01:12:31.906 299 11327.03 69.02 57188.73 88888.00 2014-10-26 01:12:32.406 299 11326.94 69.00 57188.56 88888.00 2014-10-26 01:12:32.906 299 11326.95 68.99 57188.52 88888.00 2014-10-26 01:12:33.406 299 11326.95 69.00 57188.49 88888.00 2014-10-26 01:12:33.906 299 11326.94 69.01 57188.46 88888.00 2014-10-26 01:12:34.406 299 11326.91 68.98 57188.42 88888.00 2014-10-26 01:12:34.906 299 11326.87 68.94 57188.42 88888.00 2014-10-26 01:12:35.406 299 11326.81 68.95 57188.43 88888.00 2014-10-26 01:12:35.906 299 11326.81 68.91 57188.37 88888.00 2014-10-26 01:12:36.406 299 11326.75 68.88 57188.33 88888.00 2014-10-26 01:12:36.906 299 11326.74 68.90 57188.28 88888.00 2014-10-26 01:12:37.406 299 11326.69 68.88 57188.23 88888.00 2014-10-26 01:12:37.906 299 11326.72 68.86 57188.17 88888.00 2014-10-26 01:12:38.406 299 11326.75 68.90 57188.04 88888.00 2014-10-26 01:12:38.906 299 11326.76 68.86 57187.99 88888.00 2014-10-26 01:12:39.406 299 11326.75 68.85 57187.84 88888.00 2014-10-26 01:12:39.906 299 11326.70 68.85 57187.77 88888.00 2014-10-26 01:12:40.406 299 11326.67 68.86 57187.70 88888.00 2014-10-26 01:12:40.906 299 11326.65 68.87 57187.64 88888.00 2014-10-26 01:12:41.406 299 11326.60 68.81 57187.66 88888.00 2014-10-26 01:12:41.906 299 11326.55 68.79 57187.56 88888.00 2014-10-26 01:12:42.406 299 11326.48 68.78 57187.45 88888.00 2014-10-26 01:12:42.906 299 11326.50 68.75 57187.47 88888.00 2014-10-26 01:12:43.406 299 11326.56 68.79 57187.56 88888.00 2014-10-26 01:12:43.906 299 11326.55 68.78 57187.56 88888.00 2014-10-26 01:12:44.406 299 11326.50 68.75 57187.57 88888.00 2014-10-26 01:12:44.906 299 11326.48 68.72 57187.51 88888.00 2014-10-26 01:12:45.406 299 11326.51 68.70 57187.46 88888.00 2014-10-26 01:12:45.906 299 11326.48 68.68 57187.45 88888.00 2014-10-26 01:12:46.406 299 11326.41 68.67 57187.32 88888.00 2014-10-26 01:12:46.906 299 11326.39 68.64 57187.18 88888.00 2014-10-26 01:12:47.406 299 11326.39 68.60 57187.08 88888.00 2014-10-26 01:12:47.906 299 11326.36 68.56 57187.01 88888.00 2014-10-26 01:12:48.406 299 11326.32 68.52 57186.96 88888.00 2014-10-26 01:12:48.906 299 11326.25 68.59 57186.86 88888.00 2014-10-26 01:12:49.406 299 11326.22 68.57 57186.76 88888.00 2014-10-26 01:12:49.906 299 11326.25 68.49 57186.68 88888.00 2014-10-26 01:12:50.406 299 11326.26 68.46 57186.62 88888.00 2014-10-26 01:12:50.906 299 11326.22 68.44 57186.56 88888.00 2014-10-26 01:12:51.406 299 11326.20 68.43 57186.50 88888.00 2014-10-26 01:12:51.906 299 11326.11 68.39 57186.38 88888.00 2014-10-26 01:12:52.406 299 11326.06 68.36 57186.29 88888.00 2014-10-26 01:12:52.906 299 11326.05 68.33 57186.21 88888.00 2014-10-26 01:12:53.406 299 11326.02 68.31 57186.17 88888.00 2014-10-26 01:12:53.906 299 11326.04 68.29 57186.10 88888.00 2014-10-26 01:12:54.406 299 11326.02 68.24 57185.94 88888.00 2014-10-26 01:12:54.906 299 11325.98 68.24 57185.86 88888.00 2014-10-26 01:12:55.406 299 11325.98 68.22 57185.81 88888.00 2014-10-26 01:12:55.906 299 11325.99 68.15 57185.83 88888.00 2014-10-26 01:12:56.406 299 11325.98 68.11 57185.78 88888.00 2014-10-26 01:12:56.906 299 11325.97 68.11 57185.77 88888.00 2014-10-26 01:12:57.406 299 11325.92 68.09 57185.70 88888.00 2014-10-26 01:12:57.906 299 11325.90 68.10 57185.63 88888.00 2014-10-26 01:12:58.406 299 11325.88 68.03 57185.57 88888.00 2014-10-26 01:12:58.906 299 11325.81 68.00 57185.44 88888.00 2014-10-26 01:12:59.406 299 11325.81 67.97 57185.35 88888.00 2014-10-26 01:12:59.906 299 11325.83 67.98 57185.35 88888.00 2014-10-26 01:13:00.406 299 11325.80 67.98 57185.27 88888.00 2014-10-26 01:13:00.906 299 11325.79 67.91 57185.19 88888.00 2014-10-26 01:13:01.406 299 11325.79 67.83 57185.12 88888.00 2014-10-26 01:13:01.906 299 11325.76 67.81 57185.01 88888.00 2014-10-26 01:13:02.406 299 11325.73 67.82 57184.89 88888.00 2014-10-26 01:13:02.906 299 11325.71 67.78 57184.87 88888.00 2014-10-26 01:13:03.406 299 11325.66 67.72 57184.87 88888.00 2014-10-26 01:13:03.906 299 11325.65 67.71 57184.80 88888.00 2014-10-26 01:13:04.406 299 11325.65 67.66 57184.71 88888.00 2014-10-26 01:13:04.906 299 11325.57 67.57 57184.68 88888.00 2014-10-26 01:13:05.406 299 11325.58 67.50 57184.62 88888.00 2014-10-26 01:13:05.906 299 11325.57 67.51 57184.59 88888.00 2014-10-26 01:13:06.406 299 11325.53 67.42 57184.51 88888.00 2014-10-26 01:13:06.906 299 11325.52 67.36 57184.46 88888.00 2014-10-26 01:13:07.406 299 11325.48 67.35 57184.38 88888.00 2014-10-26 01:13:07.906 299 11325.45 67.32 57184.35 88888.00 2014-10-26 01:13:08.406 299 11325.40 67.30 57184.36 88888.00 2014-10-26 01:13:08.906 299 11325.31 67.27 57184.32 88888.00 2014-10-26 01:13:09.406 299 11325.28 67.21 57184.27 88888.00 2014-10-26 01:13:09.906 299 11325.23 67.17 57184.19 88888.00 2014-10-26 01:13:10.406 299 11325.19 67.15 57184.16 88888.00 2014-10-26 01:13:10.906 299 11325.15 67.11 57184.11 88888.00 2014-10-26 01:13:11.406 299 11325.10 67.02 57184.04 88888.00 2014-10-26 01:13:11.906 299 11325.08 66.98 57183.98 88888.00 2014-10-26 01:13:12.406 299 11325.10 66.93 57183.80 88888.00 2014-10-26 01:13:12.906 299 11325.05 66.89 57183.58 88888.00 2014-10-26 01:13:13.406 299 11325.00 66.83 57183.55 88888.00 2014-10-26 01:13:13.906 299 11324.97 66.80 57183.56 88888.00 2014-10-26 01:13:14.406 299 11324.89 66.74 57183.52 88888.00 2014-10-26 01:13:14.906 299 11324.79 66.76 57183.54 88888.00 2014-10-26 01:13:15.406 299 11324.79 66.75 57183.55 88888.00 2014-10-26 01:13:15.906 299 11324.79 66.70 57183.54 88888.00 2014-10-26 01:13:16.406 299 11324.73 66.64 57183.47 88888.00 2014-10-26 01:13:16.906 299 11324.72 66.60 57183.43 88888.00 2014-10-26 01:13:17.406 299 11324.68 66.59 57183.48 88888.00 2014-10-26 01:13:17.906 299 11324.66 66.54 57183.50 88888.00 2014-10-26 01:13:18.406 299 11324.62 66.46 57183.49 88888.00 2014-10-26 01:13:18.906 299 11324.56 66.40 57183.45 88888.00 2014-10-26 01:13:19.406 299 11324.51 66.34 57183.39 88888.00 2014-10-26 01:13:19.906 299 11324.47 66.30 57183.35 88888.00 2014-10-26 01:13:20.406 299 11324.45 66.28 57183.36 88888.00 2014-10-26 01:13:20.906 299 11324.41 66.25 57183.39 88888.00 2014-10-26 01:13:21.406 299 11324.41 66.22 57183.34 88888.00 2014-10-26 01:13:21.906 299 11324.38 66.21 57183.22 88888.00 2014-10-26 01:13:22.406 299 11324.32 66.16 57183.21 88888.00 2014-10-26 01:13:22.906 299 11324.35 66.13 57183.15 88888.00 2014-10-26 01:13:23.406 299 11324.31 66.08 57183.13 88888.00 2014-10-26 01:13:23.906 299 11324.24 66.00 57183.14 88888.00 2014-10-26 01:13:24.406 299 11324.18 65.95 57183.10 88888.00 2014-10-26 01:13:24.906 299 11324.13 65.94 57183.18 88888.00 2014-10-26 01:13:25.406 299 11324.13 65.96 57183.30 88888.00 2014-10-26 01:13:25.906 299 11324.06 65.95 57183.39 88888.00 2014-10-26 01:13:26.406 299 11324.08 65.91 57183.33 88888.00 2014-10-26 01:13:26.906 299 11324.06 65.86 57183.21 88888.00 2014-10-26 01:13:27.406 299 11323.97 65.81 57183.08 88888.00 2014-10-26 01:13:27.906 299 11323.93 65.74 57183.05 88888.00 2014-10-26 01:13:28.406 299 11323.93 65.75 57183.10 88888.00 2014-10-26 01:13:28.906 299 11323.93 65.74 57183.02 88888.00 2014-10-26 01:13:29.406 299 11323.90 65.67 57182.95 88888.00 2014-10-26 01:13:29.906 299 11323.84 65.64 57183.01 88888.00 2014-10-26 01:13:30.406 299 11323.78 65.61 57183.02 88888.00 2014-10-26 01:13:30.906 299 11323.72 65.54 57183.02 88888.00 2014-10-26 01:13:31.406 299 11323.70 65.53 57182.95 88888.00 2014-10-26 01:13:31.906 299 11323.68 65.53 57182.96 88888.00 2014-10-26 01:13:32.406 299 11323.66 65.53 57182.97 88888.00 2014-10-26 01:13:32.906 299 11323.64 65.43 57183.03 88888.00 2014-10-26 01:13:33.406 299 11323.59 65.41 57183.07 88888.00 2014-10-26 01:13:33.906 299 11323.59 65.40 57183.11 88888.00 2014-10-26 01:13:34.406 299 11323.57 65.37 57183.10 88888.00 2014-10-26 01:13:34.906 299 11323.54 65.38 57183.07 88888.00 2014-10-26 01:13:35.406 299 11323.50 65.38 57183.16 88888.00 2014-10-26 01:13:35.906 299 11323.48 65.34 57183.24 88888.00 2014-10-26 01:13:36.406 299 11323.47 65.37 57183.26 88888.00 2014-10-26 01:13:36.906 299 11323.40 65.37 57183.28 88888.00 2014-10-26 01:13:37.406 299 11323.40 65.23 57183.28 88888.00 2014-10-26 01:13:37.906 299 11323.41 65.20 57183.26 88888.00 2014-10-26 01:13:38.406 299 11323.44 65.19 57183.27 88888.00 2014-10-26 01:13:38.906 299 11323.34 65.23 57183.23 88888.00 2014-10-26 01:13:39.406 299 11323.26 65.21 57183.21 88888.00 2014-10-26 01:13:39.906 299 11323.29 65.20 57183.27 88888.00 2014-10-26 01:13:40.406 299 11323.30 65.20 57183.28 88888.00 2014-10-26 01:13:40.906 299 11323.33 65.13 57183.29 88888.00 2014-10-26 01:13:41.406 299 11323.31 65.17 57183.30 88888.00 2014-10-26 01:13:41.906 299 11323.30 65.18 57183.32 88888.00 2014-10-26 01:13:42.406 299 11323.30 65.18 57183.34 88888.00 2014-10-26 01:13:42.906 299 11323.28 65.17 57183.29 88888.00 2014-10-26 01:13:43.406 299 11323.28 65.23 57183.23 88888.00 2014-10-26 01:13:43.906 299 11323.29 65.28 57183.21 88888.00 2014-10-26 01:13:44.406 299 11323.28 65.25 57183.27 88888.00 2014-10-26 01:13:44.906 299 11323.26 65.19 57183.30 88888.00 2014-10-26 01:13:45.406 299 11323.29 65.20 57183.32 88888.00 2014-10-26 01:13:45.906 299 11323.31 65.24 57183.39 88888.00 2014-10-26 01:13:46.406 299 11323.29 65.24 57183.39 88888.00 2014-10-26 01:13:46.906 299 11323.28 65.21 57183.35 88888.00 2014-10-26 01:13:47.406 299 11323.28 65.24 57183.36 88888.00 2014-10-26 01:13:47.906 299 11323.30 65.20 57183.34 88888.00 2014-10-26 01:13:48.406 299 11323.29 65.19 57183.42 88888.00 2014-10-26 01:13:48.906 299 11323.30 65.20 57183.39 88888.00 2014-10-26 01:13:49.406 299 11323.33 65.18 57183.35 88888.00 2014-10-26 01:13:49.906 299 11323.42 65.21 57183.41 88888.00 2014-10-26 01:13:50.406 299 11323.41 65.23 57183.41 88888.00 2014-10-26 01:13:50.906 299 11323.41 65.24 57183.41 88888.00 2014-10-26 01:13:51.406 299 11323.44 65.23 57183.43 88888.00 2014-10-26 01:13:51.906 299 11323.45 65.28 57183.39 88888.00 2014-10-26 01:13:52.406 299 11323.47 65.34 57183.35 88888.00 2014-10-26 01:13:52.906 299 11323.49 65.39 57183.45 88888.00 2014-10-26 01:13:53.406 299 11323.50 65.39 57183.53 88888.00 2014-10-26 01:13:53.906 299 11323.50 65.45 57183.54 88888.00 2014-10-26 01:13:54.406 299 11323.49 65.46 57183.48 88888.00 2014-10-26 01:13:54.906 299 11323.54 65.51 57183.43 88888.00 2014-10-26 01:13:55.406 299 11323.58 65.52 57183.45 88888.00 2014-10-26 01:13:55.906 299 11323.62 65.54 57183.42 88888.00 2014-10-26 01:13:56.406 299 11323.65 65.58 57183.37 88888.00 2014-10-26 01:13:56.906 299 11323.68 65.55 57183.39 88888.00 2014-10-26 01:13:57.406 299 11323.73 65.60 57183.34 88888.00 2014-10-26 01:13:57.906 299 11323.78 65.71 57183.34 88888.00 2014-10-26 01:13:58.406 299 11323.83 65.78 57183.34 88888.00 2014-10-26 01:13:58.906 299 11323.89 65.79 57183.32 88888.00 2014-10-26 01:13:59.406 299 11323.89 65.85 57183.34 88888.00 2014-10-26 01:13:59.906 299 11323.90 65.87 57183.34 88888.00 2014-10-26 01:14:00.406 299 11323.97 65.89 57183.36 88888.00 2014-10-26 01:14:00.906 299 11323.99 65.94 57183.35 88888.00 2014-10-26 01:14:01.406 299 11324.03 65.95 57183.33 88888.00 2014-10-26 01:14:01.906 299 11324.10 65.93 57183.27 88888.00 2014-10-26 01:14:02.406 299 11324.07 65.93 57183.18 88888.00 2014-10-26 01:14:02.906 299 11324.08 66.02 57183.18 88888.00 2014-10-26 01:14:03.406 299 11324.12 66.05 57183.13 88888.00 2014-10-26 01:14:03.906 299 11324.18 66.08 57183.14 88888.00 2014-10-26 01:14:04.406 299 11324.23 66.14 57183.14 88888.00 2014-10-26 01:14:04.906 299 11324.23 66.19 57182.91 88888.00 2014-10-26 01:14:05.406 299 11324.27 66.19 57182.81 88888.00 2014-10-26 01:14:05.906 299 11324.31 66.19 57182.77 88888.00 2014-10-26 01:14:06.406 299 11324.33 66.22 57182.77 88888.00 2014-10-26 01:14:06.906 299 11324.34 66.26 57182.79 88888.00 2014-10-26 01:14:07.406 299 11324.41 66.29 57182.82 88888.00 2014-10-26 01:14:07.906 299 11324.49 66.36 57182.71 88888.00 2014-10-26 01:14:08.406 299 11324.51 66.41 57182.65 88888.00 2014-10-26 01:14:08.906 299 11324.51 66.42 57182.62 88888.00 2014-10-26 01:14:09.406 299 11324.54 66.47 57182.58 88888.00 2014-10-26 01:14:09.906 299 11324.58 66.53 57182.55 88888.00 2014-10-26 01:14:10.406 299 11324.67 66.55 57182.57 88888.00 2014-10-26 01:14:10.906 299 11324.74 66.54 57182.49 88888.00 2014-10-26 01:14:11.406 299 11324.73 66.59 57182.43 88888.00 2014-10-26 01:14:11.906 299 11324.77 66.62 57182.43 88888.00 2014-10-26 01:14:12.406 299 11324.83 66.63 57182.38 88888.00 2014-10-26 01:14:12.906 299 11324.86 66.66 57182.34 88888.00 2014-10-26 01:14:13.406 299 11324.93 66.69 57182.27 88888.00 2014-10-26 01:14:13.906 299 11325.00 66.73 57182.23 88888.00 2014-10-26 01:14:14.406 299 11325.05 66.80 57182.20 88888.00 2014-10-26 01:14:14.906 299 11325.09 66.82 57182.14 88888.00 2014-10-26 01:14:15.406 299 11325.15 66.82 57182.13 88888.00 2014-10-26 01:14:15.906 299 11325.16 66.84 57182.10 88888.00 2014-10-26 01:14:16.406 299 11325.22 66.90 57182.12 88888.00 2014-10-26 01:14:16.906 299 11325.24 66.96 57182.07 88888.00 2014-10-26 01:14:17.406 299 11325.33 67.01 57182.04 88888.00 2014-10-26 01:14:17.906 299 11325.38 67.04 57182.04 88888.00 2014-10-26 01:14:18.406 299 11325.38 67.08 57181.96 88888.00 2014-10-26 01:14:18.906 299 11325.43 67.11 57181.91 88888.00 2014-10-26 01:14:19.406 299 11325.48 67.15 57181.85 88888.00 2014-10-26 01:14:19.906 299 11325.56 67.16 57181.83 88888.00 2014-10-26 01:14:20.406 299 11325.59 67.21 57181.75 88888.00 2014-10-26 01:14:20.906 299 11325.64 67.27 57181.67 88888.00 2014-10-26 01:14:21.406 299 11325.71 67.28 57181.63 88888.00 2014-10-26 01:14:21.906 299 11325.76 67.31 57181.60 88888.00 2014-10-26 01:14:22.406 299 11325.80 67.34 57181.57 88888.00 2014-10-26 01:14:22.906 299 11325.81 67.34 57181.54 88888.00 2014-10-26 01:14:23.406 299 11325.88 67.41 57181.50 88888.00 2014-10-26 01:14:23.906 299 11325.95 67.45 57181.43 88888.00 2014-10-26 01:14:24.406 299 11326.00 67.48 57181.31 88888.00 2014-10-26 01:14:24.906 299 11326.07 67.44 57181.23 88888.00 2014-10-26 01:14:25.406 299 11326.09 67.45 57181.15 88888.00 2014-10-26 01:14:25.906 299 11326.13 67.54 57181.09 88888.00 2014-10-26 01:14:26.406 299 11326.20 67.59 57181.12 88888.00 2014-10-26 01:14:26.906 299 11326.23 67.64 57181.08 88888.00 2014-10-26 01:14:27.406 299 11326.28 67.71 57181.05 88888.00 2014-10-26 01:14:27.906 299 11326.32 67.72 57181.06 88888.00 2014-10-26 01:14:28.406 299 11326.36 67.75 57181.06 88888.00 2014-10-26 01:14:28.906 299 11326.37 67.73 57180.97 88888.00 2014-10-26 01:14:29.406 299 11326.40 67.73 57180.90 88888.00 2014-10-26 01:14:29.906 299 11326.46 67.83 57180.91 88888.00 2014-10-26 01:14:30.406 299 11326.44 67.85 57180.83 88888.00 2014-10-26 01:14:30.906 299 11326.54 67.84 57180.79 88888.00 2014-10-26 01:14:31.406 299 11326.63 67.83 57180.73 88888.00 2014-10-26 01:14:31.906 299 11326.67 67.84 57180.67 88888.00 2014-10-26 01:14:32.406 299 11326.67 67.93 57180.59 88888.00 2014-10-26 01:14:32.906 299 11326.70 68.02 57180.57 88888.00 2014-10-26 01:14:33.406 299 11326.78 68.04 57180.57 88888.00 2014-10-26 01:14:33.906 299 11326.85 68.05 57180.54 88888.00 2014-10-26 01:14:34.406 299 11326.85 68.06 57180.54 88888.00 2014-10-26 01:14:34.906 299 11326.87 68.11 57180.46 88888.00 2014-10-26 01:14:35.406 299 11326.87 68.12 57180.44 88888.00 2014-10-26 01:14:35.906 299 11326.89 68.17 57180.46 88888.00 2014-10-26 01:14:36.406 299 11326.95 68.20 57180.42 88888.00 2014-10-26 01:14:36.906 299 11326.97 68.23 57180.41 88888.00 2014-10-26 01:14:37.406 299 11327.03 68.27 57180.37 88888.00 2014-10-26 01:14:37.906 299 11327.08 68.26 57180.35 88888.00 2014-10-26 01:14:38.406 299 11327.09 68.30 57180.39 88888.00 2014-10-26 01:14:38.906 299 11327.12 68.32 57180.42 88888.00 2014-10-26 01:14:39.406 299 11327.22 68.37 57180.39 88888.00 2014-10-26 01:14:39.906 299 11327.18 68.41 57180.37 88888.00 2014-10-26 01:14:40.406 299 11327.19 68.44 57180.35 88888.00 2014-10-26 01:14:40.906 299 11327.24 68.45 57180.29 88888.00 2014-10-26 01:14:41.406 299 11327.27 68.52 57180.31 88888.00 2014-10-26 01:14:41.906 299 11327.30 68.56 57180.25 88888.00 2014-10-26 01:14:42.406 299 11327.32 68.56 57180.25 88888.00 2014-10-26 01:14:42.906 299 11327.32 68.58 57180.22 88888.00 2014-10-26 01:14:43.406 299 11327.30 68.58 57180.18 88888.00 2014-10-26 01:14:43.906 299 11327.31 68.61 57180.16 88888.00 2014-10-26 01:14:44.406 299 11327.27 68.63 57180.18 88888.00 2014-10-26 01:14:44.906 299 11327.31 68.64 57180.12 88888.00 2014-10-26 01:14:45.406 299 11327.32 68.66 57180.16 88888.00 2014-10-26 01:14:45.906 299 11327.33 68.67 57180.15 88888.00 2014-10-26 01:14:46.406 299 11327.33 68.68 57180.12 88888.00 2014-10-26 01:14:46.906 299 11327.32 68.68 57180.12 88888.00 2014-10-26 01:14:47.406 299 11327.30 68.68 57180.11 88888.00 2014-10-26 01:14:47.906 299 11327.24 68.67 57180.14 88888.00 2014-10-26 01:14:48.406 299 11327.19 68.65 57180.21 88888.00 2014-10-26 01:14:48.906 299 11327.23 68.68 57180.18 88888.00 2014-10-26 01:14:49.406 299 11327.24 68.68 57180.19 88888.00 2014-10-26 01:14:49.906 299 11327.24 68.66 57180.20 88888.00 2014-10-26 01:14:50.406 299 11327.23 68.70 57180.27 88888.00 2014-10-26 01:14:50.906 299 11327.22 68.73 57180.27 88888.00 2014-10-26 01:14:51.406 299 11327.20 68.72 57180.29 88888.00 2014-10-26 01:14:51.906 299 11327.23 68.71 57180.24 88888.00 2014-10-26 01:14:52.406 299 11327.22 68.67 57180.19 88888.00 2014-10-26 01:14:52.906 299 11327.20 68.73 57180.15 88888.00 2014-10-26 01:14:53.406 299 11327.18 68.78 57180.18 88888.00 2014-10-26 01:14:53.906 299 11327.15 68.80 57180.21 88888.00 2014-10-26 01:14:54.406 299 11327.18 68.78 57180.26 88888.00 2014-10-26 01:14:54.906 299 11327.16 68.74 57180.34 88888.00 2014-10-26 01:14:55.406 299 11327.10 68.78 57180.31 88888.00 2014-10-26 01:14:55.906 299 11327.12 68.77 57180.27 88888.00 2014-10-26 01:14:56.406 299 11327.16 68.75 57180.35 88888.00 2014-10-26 01:14:56.906 299 11327.15 68.83 57180.48 88888.00 2014-10-26 01:14:57.406 299 11327.13 68.88 57180.48 88888.00 2014-10-26 01:14:57.906 299 11327.12 68.87 57180.47 88888.00 2014-10-26 01:14:58.406 299 11327.09 68.86 57180.50 88888.00 2014-10-26 01:14:58.906 299 11327.09 68.84 57180.51 88888.00 2014-10-26 01:14:59.406 299 11327.06 68.80 57180.54 88888.00 2014-10-26 01:14:59.906 299 11327.08 68.80 57180.59 88888.00 2014-10-26 01:15:00.406 299 11327.02 68.77 57180.64 88888.00 2014-10-26 01:15:00.906 299 11327.02 68.77 57180.64 88888.00 2014-10-26 01:15:01.406 299 11327.03 68.77 57180.70 88888.00 2014-10-26 01:15:01.906 299 11326.99 68.75 57180.72 88888.00 2014-10-26 01:15:02.406 299 11326.99 68.74 57180.69 88888.00 2014-10-26 01:15:02.906 299 11326.96 68.79 57180.74 88888.00 2014-10-26 01:15:03.406 299 11326.89 68.79 57180.83 88888.00 2014-10-26 01:15:03.906 299 11326.88 68.77 57180.89 88888.00 2014-10-26 01:15:04.406 299 11326.85 68.73 57180.91 88888.00 2014-10-26 01:15:04.906 299 11326.82 68.70 57180.96 88888.00 2014-10-26 01:15:05.406 299 11326.75 68.70 57181.01 88888.00 2014-10-26 01:15:05.906 299 11326.75 68.67 57181.06 88888.00 2014-10-26 01:15:06.406 299 11326.75 68.63 57181.16 88888.00 2014-10-26 01:15:06.906 299 11326.71 68.60 57181.21 88888.00 2014-10-26 01:15:07.406 299 11326.67 68.64 57181.24 88888.00 2014-10-26 01:15:07.906 299 11326.63 68.60 57181.31 88888.00 2014-10-26 01:15:08.406 299 11326.56 68.57 57181.33 88888.00 2014-10-26 01:15:08.906 299 11326.57 68.52 57181.33 88888.00 2014-10-26 01:15:09.406 299 11326.54 68.49 57181.33 88888.00 2014-10-26 01:15:09.906 299 11326.53 68.45 57181.41 88888.00 2014-10-26 01:15:10.406 299 11326.49 68.45 57181.54 88888.00 2014-10-26 01:15:10.906 299 11326.41 68.47 57181.64 88888.00 2014-10-26 01:15:11.406 299 11326.36 68.47 57181.62 88888.00 2014-10-26 01:15:11.906 299 11326.30 68.47 57181.61 88888.00 2014-10-26 01:15:12.406 299 11326.28 68.45 57181.73 88888.00 2014-10-26 01:15:12.906 299 11326.28 68.39 57181.82 88888.00 2014-10-26 01:15:13.406 299 11326.26 68.38 57181.82 88888.00 2014-10-26 01:15:13.906 299 11326.21 68.39 57181.91 88888.00 2014-10-26 01:15:14.406 299 11326.16 68.41 57182.05 88888.00 2014-10-26 01:15:14.906 299 11326.07 68.39 57182.21 88888.00 2014-10-26 01:15:15.406 299 11326.00 68.36 57182.28 88888.00 2014-10-26 01:15:15.906 299 11325.98 68.29 57182.24 88888.00 2014-10-26 01:15:16.406 299 11325.93 68.30 57182.25 88888.00 2014-10-26 01:15:16.906 299 11325.90 68.23 57182.31 88888.00 2014-10-26 01:15:17.406 299 11325.81 68.20 57182.34 88888.00 2014-10-26 01:15:17.906 299 11325.77 68.17 57182.39 88888.00 2014-10-26 01:15:18.406 299 11325.71 68.10 57182.49 88888.00 2014-10-26 01:15:18.906 299 11325.67 68.09 57182.51 88888.00 2014-10-26 01:15:19.406 299 11325.63 68.07 57182.57 88888.00 2014-10-26 01:15:19.906 299 11325.55 68.03 57182.63 88888.00 2014-10-26 01:15:20.406 299 11325.49 67.99 57182.70 88888.00 2014-10-26 01:15:20.906 299 11325.40 67.92 57182.78 88888.00 2014-10-26 01:15:21.406 299 11325.40 67.92 57182.84 88888.00 2014-10-26 01:15:21.906 299 11325.36 67.91 57182.90 88888.00 2014-10-26 01:15:22.406 299 11325.31 67.85 57182.89 88888.00 2014-10-26 01:15:22.906 299 11325.25 67.82 57183.00 88888.00 2014-10-26 01:15:23.406 299 11325.24 67.84 57183.05 88888.00 2014-10-26 01:15:23.906 299 11325.17 67.82 57183.13 88888.00 2014-10-26 01:15:24.406 299 11325.11 67.82 57183.20 88888.00 2014-10-26 01:15:24.906 299 11325.05 67.83 57183.27 88888.00 2014-10-26 01:15:25.406 299 11325.02 67.76 57183.27 88888.00 2014-10-26 01:15:25.906 299 11325.00 67.68 57183.32 88888.00 2014-10-26 01:15:26.406 299 11324.91 67.65 57183.39 88888.00 2014-10-26 01:15:26.906 299 11324.80 67.64 57183.43 88888.00 2014-10-26 01:15:27.406 299 11324.74 67.61 57183.40 88888.00 2014-10-26 01:15:27.906 299 11324.73 67.56 57183.42 88888.00 2014-10-26 01:15:28.406 299 11324.65 67.51 57183.46 88888.00 2014-10-26 01:15:28.906 299 11324.61 67.45 57183.46 88888.00 2014-10-26 01:15:29.406 299 11324.59 67.43 57183.49 88888.00 2014-10-26 01:15:29.906 299 11324.48 67.38 57183.58 88888.00 2014-10-26 01:15:30.406 299 11324.38 67.32 57183.59 88888.00 2014-10-26 01:15:30.906 299 11324.30 67.29 57183.55 88888.00 2014-10-26 01:15:31.406 299 11324.25 67.24 57183.65 88888.00 2014-10-26 01:15:31.906 299 11324.19 67.22 57183.67 88888.00 2014-10-26 01:15:32.406 299 11324.11 67.22 57183.77 88888.00 2014-10-26 01:15:32.906 299 11323.97 67.15 57183.79 88888.00 2014-10-26 01:15:33.406 299 11323.87 67.10 57183.74 88888.00 2014-10-26 01:15:33.906 299 11323.84 67.13 57183.74 88888.00 2014-10-26 01:15:34.406 299 11323.83 67.05 57183.75 88888.00 2014-10-26 01:15:34.906 299 11323.78 66.98 57183.82 88888.00 2014-10-26 01:15:35.406 299 11323.68 66.97 57183.91 88888.00 2014-10-26 01:15:35.906 299 11323.62 66.96 57183.88 88888.00 2014-10-26 01:15:36.406 299 11323.54 66.90 57183.91 88888.00 2014-10-26 01:15:36.906 299 11323.45 66.84 57183.97 88888.00 2014-10-26 01:15:37.406 299 11323.40 66.77 57183.97 88888.00 2014-10-26 01:15:37.906 299 11323.33 66.70 57184.05 88888.00 2014-10-26 01:15:38.406 299 11323.23 66.63 57184.14 88888.00 2014-10-26 01:15:38.906 299 11323.16 66.55 57184.20 88888.00 2014-10-26 01:15:39.406 299 11323.08 66.50 57184.27 88888.00 2014-10-26 01:15:39.906 299 11322.95 66.42 57184.27 88888.00 2014-10-26 01:15:40.406 299 11322.87 66.34 57184.18 88888.00 2014-10-26 01:15:40.906 299 11322.80 66.32 57184.19 88888.00 2014-10-26 01:15:41.406 299 11322.71 66.28 57184.23 88888.00 2014-10-26 01:15:41.906 299 11322.66 66.20 57184.29 88888.00 2014-10-26 01:15:42.406 299 11322.58 66.12 57184.32 88888.00 2014-10-26 01:15:42.906 299 11322.50 66.08 57184.32 88888.00 2014-10-26 01:15:43.406 299 11322.45 66.02 57184.27 88888.00 2014-10-26 01:15:43.906 299 11322.38 65.95 57184.26 88888.00 2014-10-26 01:15:44.406 299 11322.29 65.87 57184.31 88888.00 2014-10-26 01:15:44.906 299 11322.20 65.82 57184.30 88888.00 2014-10-26 01:15:45.406 299 11322.11 65.82 57184.29 88888.00 2014-10-26 01:15:45.906 299 11322.09 65.79 57184.30 88888.00 2014-10-26 01:15:46.406 299 11322.02 65.74 57184.29 88888.00 2014-10-26 01:15:46.906 299 11321.95 65.68 57184.26 88888.00 2014-10-26 01:15:47.406 299 11321.90 65.64 57184.25 88888.00 2014-10-26 01:15:47.906 299 11321.78 65.59 57184.26 88888.00 2014-10-26 01:15:48.406 299 11321.71 65.57 57184.29 88888.00 2014-10-26 01:15:48.907 299 11321.68 65.51 57184.32 88888.00 2014-10-26 01:15:49.407 299 11321.59 65.41 57184.37 88888.00 2014-10-26 01:15:49.907 299 11321.50 65.32 57184.37 88888.00 2014-10-26 01:15:50.407 299 11321.50 65.28 57184.42 88888.00 2014-10-26 01:15:50.907 299 11321.45 65.27 57184.45 88888.00 2014-10-26 01:15:51.407 299 11321.36 65.20 57184.39 88888.00 2014-10-26 01:15:51.907 299 11321.29 65.17 57184.35 88888.00 2014-10-26 01:15:52.407 299 11321.25 65.11 57184.39 88888.00 2014-10-26 01:15:52.907 299 11321.22 65.06 57184.43 88888.00 2014-10-26 01:15:53.407 299 11321.14 64.98 57184.44 88888.00 2014-10-26 01:15:53.907 299 11321.08 64.94 57184.45 88888.00 2014-10-26 01:15:54.407 299 11321.04 64.90 57184.46 88888.00 2014-10-26 01:15:54.907 299 11320.97 64.85 57184.51 88888.00 2014-10-26 01:15:55.407 299 11320.91 64.77 57184.49 88888.00 2014-10-26 01:15:55.907 299 11320.87 64.72 57184.51 88888.00 2014-10-26 01:15:56.407 299 11320.80 64.65 57184.51 88888.00 2014-10-26 01:15:56.907 299 11320.84 64.65 57184.49 88888.00 2014-10-26 01:15:57.407 299 11320.77 64.63 57184.52 88888.00 2014-10-26 01:15:57.907 299 11320.74 64.59 57184.49 88888.00 2014-10-26 01:15:58.407 299 11320.71 64.51 57184.54 88888.00 2014-10-26 01:15:58.907 299 11320.66 64.45 57184.57 88888.00 2014-10-26 01:15:59.407 299 11320.64 64.43 57184.57 88888.00 2014-10-26 01:15:59.907 299 11320.64 64.39 57184.54 88888.00 2014-10-26 01:16:00.407 299 11320.63 64.32 57184.52 88888.00 2014-10-26 01:16:00.907 299 11320.59 64.25 57184.52 88888.00 2014-10-26 01:16:01.407 299 11320.56 64.21 57184.58 88888.00 2014-10-26 01:16:01.907 299 11320.56 64.19 57184.57 88888.00 2014-10-26 01:16:02.407 299 11320.51 64.15 57184.51 88888.00 2014-10-26 01:16:02.907 299 11320.45 64.08 57184.46 88888.00 2014-10-26 01:16:03.407 299 11320.45 64.02 57184.54 88888.00 2014-10-26 01:16:03.907 299 11320.49 64.02 57184.65 88888.00 2014-10-26 01:16:04.407 299 11320.43 63.95 57184.56 88888.00 2014-10-26 01:16:04.907 299 11320.38 63.91 57184.54 88888.00 2014-10-26 01:16:05.407 299 11320.37 63.91 57184.48 88888.00 2014-10-26 01:16:05.907 299 11320.32 63.84 57184.49 88888.00 2014-10-26 01:16:06.407 299 11320.32 63.85 57184.58 88888.00 2014-10-26 01:16:06.907 299 11320.32 63.82 57184.64 88888.00 2014-10-26 01:16:07.407 299 11320.28 63.78 57184.65 88888.00 2014-10-26 01:16:07.907 299 11320.27 63.73 57184.70 88888.00 2014-10-26 01:16:08.407 299 11320.24 63.67 57184.68 88888.00 2014-10-26 01:16:08.907 299 11320.21 63.64 57184.74 88888.00 2014-10-26 01:16:09.407 299 11320.22 63.60 57184.70 88888.00 2014-10-26 01:16:09.907 299 11320.22 63.61 57184.72 88888.00 2014-10-26 01:16:10.407 299 11320.27 63.63 57184.64 88888.00 2014-10-26 01:16:10.907 299 11320.24 63.60 57184.52 88888.00 2014-10-26 01:16:11.407 299 11320.22 63.56 57184.51 88888.00 2014-10-26 01:16:11.907 299 11320.23 63.54 57184.50 88888.00 2014-10-26 01:16:12.407 299 11320.23 63.48 57184.48 88888.00 2014-10-26 01:16:12.907 299 11320.21 63.47 57184.50 88888.00 2014-10-26 01:16:13.407 299 11320.16 63.42 57184.49 88888.00 2014-10-26 01:16:13.907 299 11320.17 63.40 57184.50 88888.00 2014-10-26 01:16:14.407 299 11320.16 63.40 57184.52 88888.00 2014-10-26 01:16:14.907 299 11320.17 63.34 57184.51 88888.00 2014-10-26 01:16:15.407 299 11320.18 63.34 57184.48 88888.00 2014-10-26 01:16:15.907 299 11320.18 63.37 57184.48 88888.00 2014-10-26 01:16:16.407 299 11320.18 63.37 57184.52 88888.00 2014-10-26 01:16:16.907 299 11320.21 63.34 57184.50 88888.00 2014-10-26 01:16:17.407 299 11320.20 63.27 57184.44 88888.00 2014-10-26 01:16:17.907 299 11320.17 63.27 57184.50 88888.00 2014-10-26 01:16:18.407 299 11320.14 63.27 57184.48 88888.00 2014-10-26 01:16:18.907 299 11320.15 63.26 57184.49 88888.00 2014-10-26 01:16:19.407 299 11320.15 63.28 57184.59 88888.00 2014-10-26 01:16:19.907 299 11320.18 63.27 57184.61 88888.00 2014-10-26 01:16:20.407 299 11320.18 63.21 57184.62 88888.00 2014-10-26 01:16:20.907 299 11320.14 63.23 57184.61 88888.00 2014-10-26 01:16:21.407 299 11320.11 63.21 57184.65 88888.00 2014-10-26 01:16:21.907 299 11320.11 63.21 57184.64 88888.00 2014-10-26 01:16:22.407 299 11320.16 63.21 57184.57 88888.00 2014-10-26 01:16:22.907 299 11320.16 63.21 57184.58 88888.00 2014-10-26 01:16:23.407 299 11320.16 63.19 57184.67 88888.00 2014-10-26 01:16:23.907 299 11320.13 63.19 57184.59 88888.00 2014-10-26 01:16:24.407 299 11320.13 63.19 57184.49 88888.00 2014-10-26 01:16:24.907 299 11320.15 63.16 57184.61 88888.00 2014-10-26 01:16:25.407 299 11320.16 63.17 57184.57 88888.00 2014-10-26 01:16:25.907 299 11320.18 63.16 57184.44 88888.00 2014-10-26 01:16:26.407 299 11320.25 63.14 57184.38 88888.00 2014-10-26 01:16:26.907 299 11320.28 63.12 57184.40 88888.00 2014-10-26 01:16:27.407 299 11320.27 63.12 57184.42 88888.00 2014-10-26 01:16:27.907 299 11320.28 63.12 57184.44 88888.00 2014-10-26 01:16:28.407 299 11320.30 63.09 57184.40 88888.00 2014-10-26 01:16:28.907 299 11320.37 63.08 57184.39 88888.00 2014-10-26 01:16:29.407 299 11320.37 63.05 57184.40 88888.00 2014-10-26 01:16:29.907 299 11320.38 63.00 57184.32 88888.00 2014-10-26 01:16:30.407 299 11320.42 62.96 57184.30 88888.00 2014-10-26 01:16:30.907 299 11320.44 62.99 57184.27 88888.00 2014-10-26 01:16:31.407 299 11320.49 62.96 57184.27 88888.00 2014-10-26 01:16:31.907 299 11320.50 62.99 57184.22 88888.00 2014-10-26 01:16:32.407 299 11320.49 62.98 57184.10 88888.00 2014-10-26 01:16:32.907 299 11320.49 62.95 57184.06 88888.00 2014-10-26 01:16:33.907 299 11320.62 62.88 57183.87 88888.00 2014-10-26 01:16:35.407 299 11320.64 62.87 57183.84 88888.00 2014-10-26 01:16:51.407 299 11320.87 62.39 57182.75 88888.00 2014-10-26 01:16:51.907 299 11320.84 62.35 57182.82 88888.00 2014-10-26 01:16:53.407 299 11320.90 62.31 57182.79 88888.00 2014-10-26 01:16:53.907 299 11320.85 62.31 57182.75 88888.00 2014-10-26 01:16:54.407 299 11320.85 62.34 57182.78 88888.00 2014-10-26 01:16:54.907 299 11320.77 62.07 57182.53 88888.00 2014-10-26 01:16:59.407 299 11320.79 62.04 57182.53 88888.00 2014-10-26 01:16:59.907 299 11320.77 62.05 57182.53 88888.00 2014-10-26 01:17:00.407 299 11320.77 62.03 57182.52 88888.00 2014-10-26 01:17:00.907 299 11320.76 62.05 57182.50 88888.00 2014-10-26 01:17:02.407 299 11320.76 62.04 57182.45 88888.00 2014-10-26 01:17:02.907 299 11320.74 62.04 57182.39 88888.00 2014-10-26 01:17:03.407 299 11320.73 62.00 57182.36 88888.00 2014-10-26 01:17:03.907 299 11320.73 62.00 57182.33 88888.00 2014-10-26 01:17:04.407 299 11320.76 61.96 57182.32 88888.00 2014-10-26 01:17:04.907 299 11320.79 61.94 57182.34 88888.00 2014-10-26 01:17:05.407 299 11320.83 61.91 57182.30 88888.00 2014-10-26 01:17:05.907 299 11320.79 61.90 57182.19 88888.00 2014-10-26 01:17:06.407 299 11320.78 61.91 57182.12 88888.00 2014-10-26 01:17:06.907 299 11320.81 61.88 57182.10 88888.00 2014-10-26 01:17:07.407 299 11320.85 61.94 57182.20 88888.00 2014-10-26 01:17:07.907 299 11320.85 61.91 57182.20 88888.00 2014-10-26 01:17:08.407 299 11320.86 61.90 57182.07 88888.00 2014-10-26 01:17:08.907 299 11320.86 61.90 57181.98 88888.00 2014-10-26 01:17:09.407 299 11320.86 61.87 57181.94 88888.00 2014-10-26 01:17:09.907 299 11320.87 61.90 57181.94 88888.00 2014-10-26 01:17:10.407 299 11320.90 61.87 57181.91 88888.00 2014-10-26 01:17:10.907 299 11320.87 61.90 57181.87 88888.00 2014-10-26 01:17:11.407 299 11320.93 61.86 57181.88 88888.00 2014-10-26 01:17:11.907 299 11320.88 61.84 57181.87 88888.00 2014-10-26 01:17:12.407 299 11320.90 61.83 57181.78 88888.00 2014-10-26 01:17:12.407 299 11320.85 61.73 57181.62 88888.00 2014-10-26 01:17:16.907 299 11320.87 61.74 57181.62 88888.00 2014-10-26 01:17:17.407 299 11320.86 61.71 57181.60 88888.00 2014-10-26 01:17:17.907 299 11320.88 61.65 57181.59 88888.00 2014-10-26 01:17:18.407 299 11320.86 61.62 57181.55 88888.00 2014-10-26 01:17:18.407 299 11320.76 61.36 57181.09 88888.00 2014-10-26 01:17:22.907 299 11320.71 61.32 57181.06 88888.00 2014-10-26 01:17:23.407 299 11320.67 61.24 57181.04 88888.00 2014-10-26 01:17:23.907 299 11320.60 61.18 57181.01 88888.00 2014-10-26 01:17:24.407 299 11320.59 61.15 57181.02 88888.00 2014-10-26 01:17:28.907 299 11320.38 60.65 57181.24 88888.00 2014-10-26 01:17:29.407 299 11320.34 60.63 57181.29 88888.00 2014-10-26 01:17:29.907 299 11320.32 60.55 57181.30 88888.00 2014-10-26 01:17:30.407 299 11320.32 60.49 57181.31 88888.00 2014-10-26 01:17:30.907 299 11320.37 60.45 57181.43 88888.00 2014-10-26 01:17:31.407 299 11320.36 60.41 57181.50 88888.00 2014-10-26 01:17:31.907 299 11320.32 60.38 57181.53 88888.00 2014-10-26 01:17:32.407 299 11320.32 60.34 57181.56 88888.00 2014-10-26 01:17:32.907 299 11320.30 60.30 57181.59 88888.00 2014-10-26 01:17:33.407 299 11320.27 60.31 57181.61 88888.00 2014-10-26 01:17:33.907 299 11320.24 60.21 57181.59 88888.00 2014-10-26 01:17:34.407 299 11320.17 60.14 57181.68 88888.00 2014-10-26 01:17:34.907 299 11320.11 60.14 57181.78 88888.00 2014-10-26 01:17:35.407 299 11320.11 60.09 57181.78 88888.00 2014-10-26 01:17:35.907 299 11320.10 60.09 57181.83 88888.00 2014-10-26 01:17:36.907 299 11319.97 59.88 57182.12 88888.00 2014-10-26 01:17:40.407 299 11319.94 59.79 57182.11 88888.00 2014-10-26 01:17:40.907 299 11319.93 59.74 57182.10 88888.00 2014-10-26 01:17:41.407 299 11319.89 59.68 57182.10 88888.00 2014-10-26 01:17:41.907 299 11319.88 59.66 57182.12 88888.00 2014-10-26 01:17:42.907 299 11319.59 59.31 57182.36 88888.00 2014-10-26 01:17:46.407 299 11319.59 59.31 57182.36 88888.00 2014-10-26 01:17:46.907 299 11319.53 59.27 57182.40 88888.00 2014-10-26 01:17:47.407 299 11319.53 59.25 57182.40 88888.00 2014-10-26 01:17:47.907 299 11319.52 59.21 57182.41 88888.00 2014-10-26 01:17:48.407 299 11319.45 59.18 57182.44 88888.00 2014-10-26 01:17:48.907 299 11319.42 59.11 57182.50 88888.00 2014-10-26 01:17:49.407 299 11319.35 59.11 57182.56 88888.00 2014-10-26 01:17:49.907 299 11319.37 59.08 57182.60 88888.00 2014-10-26 01:17:50.407 299 11319.33 59.06 57182.64 88888.00 2014-10-26 01:17:50.907 299 11319.31 59.05 57182.71 88888.00 2014-10-26 01:17:51.407 299 11319.27 59.02 57182.82 88888.00 2014-10-26 01:17:51.907 299 11319.25 59.06 57182.81 88888.00 2014-10-26 01:17:52.407 299 11319.23 59.02 57182.82 88888.00 2014-10-26 01:17:52.907 299 11319.21 58.97 57182.85 88888.00 2014-10-26 01:17:54.407 299 11318.99 58.75 57183.40 88888.00 2014-10-26 01:17:57.907 299 11318.93 58.73 57183.45 88888.00 2014-10-26 01:17:58.407 299 11318.95 58.67 57183.50 88888.00 2014-10-26 01:17:58.907 299 11318.91 58.64 57183.62 88888.00 2014-10-26 01:17:59.407 299 11318.86 58.64 57183.68 88888.00 2014-10-26 01:17:59.907 299 11318.84 58.64 57183.74 88888.00 2014-10-26 01:18:00.407 299 11318.81 58.64 57183.75 88888.00 2014-10-26 01:18:00.907 299 11318.82 58.61 57183.79 88888.00 2014-10-26 01:18:01.407 299 11318.83 58.58 57183.87 88888.00 2014-10-26 01:18:01.907 299 11318.82 58.59 57183.95 88888.00 2014-10-26 01:18:02.407 299 11318.81 58.59 57184.00 88888.00 2014-10-26 01:18:02.907 299 11318.77 58.60 57184.03 88888.00 2014-10-26 01:18:03.407 299 11318.76 58.58 57184.07 88888.00 2014-10-26 01:18:03.907 299 11318.75 58.54 57184.13 88888.00 2014-10-26 01:18:04.407 299 11318.76 58.53 57184.17 88888.00 2014-10-26 01:18:04.907 299 11318.76 58.52 57184.11 88888.00 2014-10-26 01:18:05.407 299 11318.72 58.52 57184.07 88888.00 2014-10-26 01:18:05.907 299 11318.68 58.49 57184.11 88888.00 2014-10-26 01:18:06.407 299 11318.64 58.44 57184.18 88888.00 2014-10-26 01:18:06.907 299 11318.63 58.38 57184.25 88888.00 2014-10-26 01:18:07.407 299 11318.62 58.37 57184.29 88888.00 2014-10-26 01:18:07.907 299 11318.62 58.38 57184.38 88888.00 2014-10-26 01:18:08.407 299 11318.63 58.38 57184.44 88888.00 2014-10-26 01:18:08.907 299 11318.63 58.32 57184.46 88888.00 2014-10-26 01:18:09.407 299 11318.65 58.34 57184.46 88888.00 2014-10-26 01:18:09.907 299 11318.68 58.32 57184.40 88888.00 2014-10-26 01:18:10.407 299 11318.65 58.31 57184.42 88888.00 2014-10-26 01:18:10.907 299 11318.63 58.30 57184.46 88888.00 2014-10-26 01:18:11.407 299 11318.58 58.27 57184.48 88888.00 2014-10-26 01:18:11.907 299 11318.61 58.24 57184.49 88888.00 2014-10-26 01:18:12.407 299 11318.63 58.18 57184.52 88888.00 2014-10-26 01:18:12.907 299 11318.65 58.15 57184.52 88888.00 2014-10-26 01:18:13.407 299 11318.65 58.12 57184.59 88888.00 2014-10-26 01:18:13.907 299 11318.65 58.10 57184.63 88888.00 2014-10-26 01:18:14.407 299 11318.68 58.05 57184.64 88888.00 2014-10-26 01:18:14.907 299 11318.65 58.00 57184.64 88888.00 2014-10-26 01:18:15.407 299 11318.63 58.00 57184.63 88888.00 2014-10-26 01:18:15.907 299 11318.61 57.98 57184.65 88888.00 2014-10-26 01:18:16.407 299 11318.63 57.97 57184.70 88888.00 2014-10-26 01:18:16.907 299 11318.62 57.96 57184.77 88888.00 2014-10-26 01:18:17.407 299 11318.64 57.90 57184.81 88888.00 2014-10-26 01:18:17.907 299 11318.61 57.90 57184.80 88888.00 2014-10-26 01:18:18.407 299 11318.59 57.86 57184.81 88888.00 2014-10-26 01:18:18.907 299 11318.57 57.79 57184.86 88888.00 2014-10-26 01:18:19.407 299 11318.55 57.79 57184.87 88888.00 2014-10-26 01:18:19.907 299 11318.54 57.73 57184.82 88888.00 2014-10-26 01:18:20.407 299 11318.48 57.71 57184.86 88888.00 2014-10-26 01:18:20.907 299 11318.43 57.76 57184.86 88888.00 2014-10-26 01:18:21.407 299 11318.51 57.71 57184.87 88888.00 2014-10-26 01:18:21.907 299 11318.51 57.70 57184.93 88888.00 2014-10-26 01:18:22.407 299 11318.50 57.66 57185.08 88888.00 2014-10-26 01:18:22.907 299 11318.54 57.63 57185.14 88888.00 2014-10-26 01:18:23.407 299 11318.57 57.59 57185.15 88888.00 2014-10-26 01:18:23.907 299 11318.57 57.62 57185.08 88888.00 2014-10-26 01:18:24.407 299 11318.51 57.63 57184.95 88888.00 2014-10-26 01:18:24.907 299 11318.49 57.61 57184.91 88888.00 2014-10-26 01:18:25.407 299 11318.52 57.59 57184.91 88888.00 2014-10-26 01:18:25.907 299 11318.49 57.59 57184.93 88888.00 2014-10-26 01:18:26.407 299 11318.50 57.63 57184.90 88888.00 2014-10-26 01:18:26.907 299 11318.51 57.62 57184.86 88888.00 2014-10-26 01:18:27.407 299 11318.49 57.61 57184.84 88888.00 2014-10-26 01:18:27.907 299 11318.50 57.58 57184.83 88888.00 2014-10-26 01:18:28.407 299 11318.49 57.55 57184.72 88888.00 2014-10-26 01:18:28.907 299 11318.50 57.56 57184.63 88888.00 2014-10-26 01:18:29.407 299 11318.50 57.55 57184.61 88888.00 2014-10-26 01:18:29.907 299 11318.49 57.51 57184.59 88888.00 2014-10-26 01:18:30.407 299 11318.45 57.47 57184.59 88888.00 2014-10-26 01:18:30.907 299 11318.47 57.51 57184.56 88888.00 2014-10-26 01:18:31.407 299 11318.44 57.54 57184.50 88888.00 2014-10-26 01:18:31.907 299 11318.42 57.48 57184.51 88888.00 2014-10-26 01:18:32.407 299 11318.43 57.44 57184.40 88888.00 2014-10-26 01:18:32.907 299 11318.43 57.43 57184.31 88888.00 2014-10-26 01:18:33.407 299 11318.47 57.43 57184.20 88888.00 2014-10-26 01:18:33.907 299 11318.42 57.43 57184.13 88888.00 2014-10-26 01:18:34.407 299 11318.41 57.39 57184.05 88888.00 2014-10-26 01:18:34.907 299 11318.43 57.38 57183.95 88888.00 2014-10-26 01:18:35.407 299 11318.43 57.42 57183.85 88888.00 2014-10-26 01:18:35.907 299 11318.47 57.38 57183.82 88888.00 2014-10-26 01:18:36.407 299 11318.43 57.36 57183.78 88888.00 2014-10-26 01:18:36.907 299 11318.48 57.29 57183.62 88888.00 2014-10-26 01:18:37.407 299 11318.49 57.31 57183.58 88888.00 2014-10-26 01:18:37.907 299 11318.49 57.32 57183.53 88888.00 2014-10-26 01:18:38.407 299 11318.48 57.31 57183.39 88888.00 2014-10-26 01:18:38.907 299 11318.52 57.28 57183.28 88888.00 2014-10-26 01:18:39.407 299 11318.58 57.22 57183.18 88888.00 2014-10-26 01:18:39.907 299 11318.61 57.24 57183.18 88888.00 2014-10-26 01:18:40.407 299 11318.55 57.24 57183.16 88888.00 2014-10-26 01:18:40.907 299 11318.55 57.22 57183.10 88888.00 2014-10-26 01:18:41.407 299 11318.51 57.20 57183.04 88888.00 2014-10-26 01:18:41.907 299 11318.52 57.21 57182.96 88888.00 2014-10-26 01:18:42.407 299 11318.52 57.15 57182.88 88888.00 2014-10-26 01:18:42.907 299 11318.56 57.09 57182.78 88888.00 2014-10-26 01:18:43.407 299 11318.59 57.07 57182.72 88888.00 2014-10-26 01:18:43.907 299 11318.58 57.09 57182.63 88888.00 2014-10-26 01:18:44.407 299 11318.62 57.07 57182.58 88888.00 2014-10-26 01:18:44.907 299 11318.61 57.04 57182.45 88888.00 2014-10-26 01:18:45.407 299 11318.64 57.04 57182.40 88888.00 2014-10-26 01:18:45.907 299 11318.69 57.01 57182.34 88888.00 2014-10-26 01:18:46.407 299 11318.67 57.02 57182.26 88888.00 2014-10-26 01:18:46.907 299 11318.71 57.01 57182.18 88888.00 2014-10-26 01:18:47.407 299 11318.74 57.01 57182.13 88888.00 2014-10-26 01:18:47.907 299 11318.78 56.95 57182.04 88888.00 2014-10-26 01:18:48.407 299 11318.88 56.93 57181.95 88888.00 2014-10-26 01:18:48.907 299 11318.88 56.91 57181.89 88888.00 2014-10-26 01:18:49.407 299 11318.92 56.86 57181.85 88888.00 2014-10-26 01:18:49.907 299 11319.02 56.79 57181.79 88888.00 2014-10-26 01:18:50.407 299 11319.04 56.79 57181.72 88888.00 2014-10-26 01:18:50.907 299 11319.09 56.80 57181.64 88888.00 2014-10-26 01:18:51.407 299 11319.14 56.81 57181.49 88888.00 2014-10-26 01:18:51.907 299 11319.21 56.79 57181.43 88888.00 2014-10-26 01:18:52.407 299 11319.25 56.80 57181.38 88888.00 2014-10-26 01:18:52.907 299 11319.28 56.77 57181.30 88888.00 2014-10-26 01:18:53.407 299 11319.33 56.75 57181.19 88888.00 2014-10-26 01:18:53.907 299 11319.44 56.73 57181.15 88888.00 2014-10-26 01:18:54.407 299 11319.51 56.66 57181.03 88888.00 2014-10-26 01:18:54.907 299 11319.53 56.66 57181.01 88888.00 2014-10-26 01:18:55.407 299 11319.60 56.67 57180.78 88888.00 2014-10-26 01:18:55.907 299 11319.68 56.63 57180.57 88888.00 2014-10-26 01:18:56.407 299 11319.74 56.62 57180.47 88888.00 2014-10-26 01:18:56.907 299 11319.76 56.61 57180.40 88888.00 2014-10-26 01:18:57.407 299 11319.83 56.61 57180.28 88888.00 2014-10-26 01:18:57.907 299 11319.91 56.59 57180.15 88888.00 2014-10-26 01:18:58.407 299 11320.03 56.56 57180.00 88888.00 2014-10-26 01:18:58.907 299 11320.09 56.57 57179.94 88888.00 2014-10-26 01:18:59.407 299 11320.10 56.61 57179.88 88888.00 2014-10-26 01:18:59.907 299 11320.18 56.56 57179.75 88888.00 2014-10-26 01:19:00.407 299 11320.30 56.45 57179.71 88888.00 2014-10-26 01:19:00.907 299 11320.39 56.42 57179.54 88888.00 2014-10-26 01:19:01.407 299 11320.46 56.37 57179.43 88888.00 2014-10-26 01:19:01.907 299 11320.51 56.34 57179.31 88888.00 2014-10-26 01:19:02.407 299 11320.56 56.33 57179.24 88888.00 2014-10-26 01:19:02.907 299 11320.58 56.27 57179.22 88888.00 2014-10-26 01:19:03.407 299 11320.65 56.22 57179.16 88888.00 2014-10-26 01:19:03.907 299 11320.67 56.20 57179.00 88888.00 2014-10-26 01:19:04.407 299 11320.74 56.18 57178.91 88888.00 2014-10-26 01:19:04.907 299 11320.81 56.12 57178.84 88888.00 2014-10-26 01:19:05.407 299 11320.86 56.11 57178.73 88888.00 2014-10-26 01:19:05.907 299 11320.86 56.08 57178.64 88888.00 2014-10-26 01:19:06.407 299 11320.90 56.08 57178.52 88888.00 2014-10-26 01:19:06.907 299 11320.93 56.02 57178.45 88888.00 2014-10-26 01:19:07.407 299 11320.97 55.96 57178.36 88888.00 2014-10-26 01:19:07.907 299 11321.05 55.92 57178.21 88888.00 2014-10-26 01:19:08.407 299 11321.08 55.88 57178.08 88888.00 2014-10-26 01:19:08.907 299 11321.06 55.84 57177.94 88888.00 2014-10-26 01:19:09.407 299 11321.08 55.80 57177.76 88888.00 2014-10-26 01:19:09.907 299 11321.15 55.74 57177.56 88888.00 2014-10-26 01:19:10.407 299 11321.22 55.71 57177.46 88888.00 2014-10-26 01:19:10.907 299 11321.28 55.65 57177.31 88888.00 2014-10-26 01:19:11.407 299 11321.26 55.65 57177.11 88888.00 2014-10-26 01:19:11.907 299 11321.30 55.58 57176.99 88888.00 2014-10-26 01:19:12.407 299 11321.34 55.50 57176.82 88888.00 2014-10-26 01:19:12.907 299 11321.38 55.48 57176.66 88888.00 2014-10-26 01:19:13.407 299 11321.40 55.45 57176.53 88888.00 2014-10-26 01:19:13.907 299 11321.40 55.43 57176.37 88888.00 2014-10-26 01:19:14.407 299 11321.35 55.35 57176.11 88888.00 2014-10-26 01:19:14.907 299 11321.30 55.28 57175.88 88888.00 2014-10-26 01:19:15.407 299 11321.33 55.26 57175.77 88888.00 2014-10-26 01:19:15.907 299 11321.42 55.24 57175.59 88888.00 2014-10-26 01:19:16.407 299 11321.45 55.21 57175.46 88888.00 2014-10-26 01:19:16.907 299 11321.40 55.18 57175.27 88888.00 2014-10-26 01:19:17.407 299 11321.42 55.14 57175.07 88888.00 2014-10-26 01:19:17.908 299 11321.43 55.10 57174.88 88888.00 2014-10-26 01:19:18.408 299 11321.48 55.06 57174.66 88888.00 2014-10-26 01:19:18.908 299 11321.49 54.99 57174.47 88888.00 2014-10-26 01:19:19.408 299 11321.50 54.93 57174.25 88888.00 2014-10-26 01:19:19.908 299 11321.55 54.89 57174.05 88888.00 2014-10-26 01:19:20.408 299 11321.55 54.84 57173.79 88888.00 2014-10-26 01:19:20.908 299 11321.56 54.78 57173.55 88888.00 2014-10-26 01:19:21.408 299 11321.55 54.70 57173.38 88888.00 2014-10-26 01:19:21.908 299 11321.53 54.64 57173.23 88888.00 2014-10-26 01:19:22.408 299 11321.54 54.58 57173.05 88888.00 2014-10-26 01:19:22.908 299 11321.59 54.48 57172.90 88888.00 2014-10-26 01:19:23.408 299 11321.57 54.41 57172.77 88888.00 2014-10-26 01:19:23.908 299 11321.60 54.36 57172.49 88888.00 2014-10-26 01:19:24.408 299 11321.63 54.29 57172.26 88888.00 2014-10-26 01:19:24.908 299 11321.63 54.24 57172.09 88888.00 2014-10-26 01:19:25.408 299 11321.69 54.17 57171.92 88888.00 2014-10-26 01:19:25.908 299 11321.69 54.09 57171.83 88888.00 2014-10-26 01:19:26.408 299 11321.73 53.98 57171.68 88888.00 2014-10-26 01:19:26.908 299 11321.77 53.94 57171.52 88888.00 2014-10-26 01:19:27.408 299 11321.77 53.87 57171.30 88888.00 2014-10-26 01:19:27.908 299 11321.81 53.81 57171.13 88888.00 2014-10-26 01:19:28.408 299 11321.88 53.76 57171.02 88888.00 2014-10-26 01:19:28.908 299 11321.97 53.70 57170.90 88888.00 2014-10-26 01:19:29.408 299 11321.98 53.63 57170.79 88888.00 2014-10-26 01:19:29.908 299 11321.94 53.51 57170.65 88888.00 2014-10-26 01:19:30.408 299 11321.97 53.48 57170.51 88888.00 2014-10-26 01:19:30.908 299 11321.97 53.41 57170.36 88888.00 2014-10-26 01:19:31.408 299 11321.99 53.34 57170.24 88888.00 2014-10-26 01:19:31.908 299 11322.02 53.26 57170.12 88888.00 2014-10-26 01:19:32.408 299 11322.04 53.20 57170.08 88888.00 2014-10-26 01:19:32.908 299 11322.12 53.09 57169.94 88888.00 2014-10-26 01:19:33.408 299 11322.13 53.06 57169.76 88888.00 2014-10-26 01:19:33.908 299 11322.16 53.00 57169.68 88888.00 2014-10-26 01:19:34.408 299 11322.18 52.92 57169.61 88888.00 2014-10-26 01:19:34.908 299 11322.19 52.82 57169.46 88888.00 2014-10-26 01:19:35.408 299 11322.17 52.74 57169.40 88888.00 2014-10-26 01:19:35.908 299 11322.18 52.65 57169.35 88888.00 2014-10-26 01:19:36.408 299 11322.22 52.59 57169.27 88888.00 2014-10-26 01:19:36.908 299 11322.27 52.54 57169.18 88888.00 2014-10-26 01:19:37.408 299 11322.27 52.47 57169.04 88888.00 2014-10-26 01:19:37.908 299 11322.37 52.41 57168.99 88888.00 2014-10-26 01:19:38.408 299 11322.39 52.34 57168.90 88888.00 2014-10-26 01:19:38.908 299 11322.37 52.31 57168.88 88888.00 2014-10-26 01:19:39.408 299 11322.39 52.28 57168.97 88888.00 2014-10-26 01:19:39.908 299 11322.37 52.22 57168.98 88888.00 2014-10-26 01:19:40.408 299 11322.34 52.18 57168.89 88888.00 2014-10-26 01:19:40.908 299 11322.39 52.13 57168.77 88888.00 2014-10-26 01:19:41.408 299 11322.41 52.11 57168.72 88888.00 2014-10-26 01:19:41.908 299 11322.45 52.10 57168.64 88888.00 2014-10-26 01:19:42.408 299 11322.48 52.00 57168.51 88888.00 2014-10-26 01:19:42.908 299 11322.51 51.93 57168.41 88888.00 2014-10-26 01:19:43.408 299 11322.54 51.88 57168.51 88888.00 2014-10-26 01:19:43.908 299 11322.55 51.83 57168.54 88888.00 2014-10-26 01:19:44.408 299 11322.62 51.74 57168.45 88888.00 2014-10-26 01:19:44.908 299 11322.60 51.72 57168.44 88888.00 2014-10-26 01:19:45.408 299 11322.62 51.71 57168.52 88888.00 2014-10-26 01:19:45.908 299 11322.65 51.67 57168.50 88888.00 2014-10-26 01:19:46.408 299 11322.67 51.65 57168.54 88888.00 2014-10-26 01:19:46.908 299 11322.69 51.59 57168.54 88888.00 2014-10-26 01:19:47.408 299 11322.72 51.53 57168.57 88888.00 2014-10-26 01:19:47.908 299 11322.74 51.52 57168.44 88888.00 2014-10-26 01:19:48.408 299 11322.74 51.44 57168.34 88888.00 2014-10-26 01:19:48.908 299 11322.77 51.38 57168.40 88888.00 2014-10-26 01:19:49.408 299 11322.81 51.40 57168.40 88888.00 2014-10-26 01:19:49.908 299 11322.82 51.36 57168.45 88888.00 2014-10-26 01:19:50.408 299 11322.82 51.26 57168.48 88888.00 2014-10-26 01:19:50.908 299 11322.79 51.22 57168.53 88888.00 2014-10-26 01:19:51.408 299 11322.81 51.22 57168.56 88888.00 2014-10-26 01:19:51.908 299 11322.86 51.18 57168.58 88888.00 2014-10-26 01:19:52.408 299 11322.87 51.12 57168.61 88888.00 2014-10-26 01:19:52.908 299 11322.89 51.04 57168.66 88888.00 2014-10-26 01:19:53.408 299 11322.87 51.03 57168.75 88888.00 2014-10-26 01:19:53.908 299 11322.85 51.01 57168.79 88888.00 2014-10-26 01:19:54.408 299 11322.82 50.97 57168.86 88888.00 2014-10-26 01:19:54.908 299 11322.74 50.94 57168.80 88888.00 2014-10-26 01:19:55.408 299 11322.74 50.89 57168.79 88888.00 2014-10-26 01:19:55.908 299 11322.73 50.85 57168.91 88888.00 2014-10-26 01:19:56.408 299 11322.73 50.79 57168.95 88888.00 2014-10-26 01:19:56.908 299 11322.73 50.77 57169.03 88888.00 2014-10-26 01:19:57.408 299 11322.65 50.75 57169.08 88888.00 2014-10-26 01:19:57.908 299 11322.64 50.72 57169.09 88888.00 2014-10-26 01:19:58.408 299 11322.65 50.67 57169.08 88888.00 2014-10-26 01:19:58.908 299 11322.67 50.60 57169.05 88888.00 2014-10-26 01:19:59.408 299 11322.64 50.56 57169.10 88888.00 2014-10-26 01:19:59.908 299 11322.64 50.50 57169.18 88888.00 2014-10-26 01:20:00.408 299 11322.60 50.48 57169.16 88888.00 2014-10-26 01:20:00.908 299 11322.60 50.43 57169.18 88888.00 2014-10-26 01:20:01.408 299 11322.57 50.34 57169.21 88888.00 2014-10-26 01:20:01.908 299 11322.57 50.26 57169.20 88888.00 2014-10-26 01:20:02.408 299 11322.55 50.22 57169.22 88888.00 2014-10-26 01:20:02.908 299 11322.52 50.18 57169.20 88888.00 2014-10-26 01:20:03.408 299 11322.52 50.16 57169.20 88888.00 2014-10-26 01:20:03.908 299 11322.46 50.14 57169.16 88888.00 2014-10-26 01:20:04.408 299 11322.41 50.10 57169.11 88888.00 2014-10-26 01:20:04.908 299 11322.39 50.00 57169.05 88888.00 2014-10-26 01:20:05.408 299 11322.37 49.95 57169.03 88888.00 2014-10-26 01:20:05.908 299 11322.34 49.87 57169.05 88888.00 2014-10-26 01:20:06.408 299 11322.32 49.82 57169.14 88888.00 2014-10-26 01:20:06.908 299 11322.31 49.76 57169.16 88888.00 2014-10-26 01:20:07.408 299 11322.26 49.68 57169.12 88888.00 2014-10-26 01:20:07.908 299 11322.25 49.63 57168.99 88888.00 2014-10-26 01:20:08.408 299 11322.22 49.59 57169.04 88888.00 2014-10-26 01:20:08.908 299 11322.17 49.54 57169.08 88888.00 2014-10-26 01:20:09.408 299 11322.10 49.45 57169.09 88888.00 2014-10-26 01:20:09.908 299 11322.10 49.38 57169.14 88888.00 2014-10-26 01:20:10.408 299 11322.05 49.31 57169.20 88888.00 2014-10-26 01:20:10.908 299 11322.04 49.28 57169.11 88888.00 2014-10-26 01:20:11.408 299 11322.04 49.29 57169.12 88888.00 2014-10-26 01:20:11.908 299 11321.99 49.24 57169.23 88888.00 2014-10-26 01:20:12.408 299 11321.94 49.18 57169.27 88888.00 2014-10-26 01:20:12.908 299 11321.90 49.05 57169.33 88888.00 2014-10-26 01:20:13.408 299 11321.83 48.97 57169.36 88888.00 2014-10-26 01:20:13.908 299 11321.77 48.94 57169.30 88888.00 2014-10-26 01:20:14.408 299 11321.69 48.88 57169.35 88888.00 2014-10-26 01:20:14.908 299 11321.64 48.77 57169.38 88888.00 2014-10-26 01:20:15.408 299 11321.66 48.67 57169.24 88888.00 2014-10-26 01:20:15.908 299 11321.62 48.60 57169.16 88888.00 2014-10-26 01:20:16.408 299 11321.57 48.50 57169.23 88888.00 2014-10-26 01:20:16.908 299 11321.57 48.46 57169.37 88888.00 2014-10-26 01:20:17.408 299 11321.60 48.39 57169.46 88888.00 2014-10-26 01:20:17.908 299 11321.63 48.29 57169.53 88888.00 2014-10-26 01:20:18.408 299 11321.63 48.22 57169.63 88888.00 2014-10-26 01:20:18.908 299 11321.60 48.11 57169.76 88888.00 2014-10-26 01:20:19.408 299 11321.59 48.07 57169.79 88888.00 2014-10-26 01:20:19.908 299 11321.57 48.06 57169.81 88888.00 2014-10-26 01:20:20.408 299 11321.60 48.00 57169.83 88888.00 2014-10-26 01:20:20.908 299 11321.59 47.97 57170.05 88888.00 2014-10-26 01:20:21.408 299 11321.64 47.91 57170.18 88888.00 2014-10-26 01:20:21.908 299 11321.69 47.86 57170.26 88888.00 2014-10-26 01:20:22.408 299 11321.71 47.83 57170.32 88888.00 2014-10-26 01:20:22.908 299 11321.69 47.82 57170.50 88888.00 2014-10-26 01:20:23.408 299 11321.74 47.77 57170.57 88888.00 2014-10-26 01:20:23.908 299 11321.73 47.76 57170.57 88888.00 2014-10-26 01:20:24.408 299 11321.71 47.76 57170.49 88888.00 2014-10-26 01:20:24.908 299 11321.76 47.76 57170.44 88888.00 2014-10-26 01:20:25.408 299 11321.78 47.72 57170.46 88888.00 2014-10-26 01:20:25.908 299 11321.83 47.71 57170.49 88888.00 2014-10-26 01:20:26.408 299 11321.90 47.70 57170.55 88888.00 2014-10-26 01:20:26.908 299 11321.91 47.68 57170.60 88888.00 2014-10-26 01:20:27.408 299 11321.92 47.62 57170.66 88888.00 2014-10-26 01:20:27.908 299 11322.01 47.62 57170.68 88888.00 2014-10-26 01:20:28.408 299 11322.03 47.62 57170.58 88888.00 2014-10-26 01:20:28.908 299 11322.04 47.57 57170.64 88888.00 2014-10-26 01:20:29.408 299 11322.09 47.56 57170.70 88888.00 2014-10-26 01:20:29.908 299 11322.10 47.57 57170.60 88888.00 2014-10-26 01:20:30.408 299 11322.16 47.55 57170.56 88888.00 2014-10-26 01:20:30.908 299 11322.19 47.54 57170.56 88888.00 2014-10-26 01:20:31.408 299 11322.19 47.52 57170.51 88888.00 2014-10-26 01:20:31.908 299 11322.22 47.47 57170.44 88888.00 2014-10-26 01:20:32.408 299 11322.26 47.43 57170.36 88888.00 2014-10-26 01:20:32.908 299 11322.37 47.43 57170.26 88888.00 2014-10-26 01:20:33.408 299 11322.37 47.38 57170.31 88888.00 2014-10-26 01:20:33.908 299 11322.39 47.37 57170.43 88888.00 2014-10-26 01:20:34.408 299 11322.46 47.38 57170.40 88888.00 2014-10-26 01:20:34.908 299 11322.47 47.37 57170.33 88888.00 2014-10-26 01:20:35.408 299 11322.50 47.37 57170.31 88888.00 2014-10-26 01:20:35.908 299 11322.54 47.36 57170.27 88888.00 2014-10-26 01:20:36.408 299 11322.58 47.36 57170.17 88888.00 2014-10-26 01:20:36.908 299 11322.62 47.35 57170.12 88888.00 2014-10-26 01:20:37.408 299 11322.67 47.35 57170.05 88888.00 2014-10-26 01:20:37.908 299 11322.66 47.35 57169.87 88888.00 2014-10-26 01:20:38.408 299 11322.65 47.35 57169.74 88888.00 2014-10-26 01:20:38.908 299 11322.67 47.35 57169.69 88888.00 2014-10-26 01:20:39.408 299 11322.73 47.35 57169.68 88888.00 2014-10-26 01:20:39.908 299 11322.71 47.30 57169.66 88888.00 2014-10-26 01:20:40.408 299 11322.78 47.34 57169.65 88888.00 2014-10-26 01:20:40.908 299 11322.81 47.31 57169.67 88888.00 2014-10-26 01:20:41.408 299 11322.74 47.34 57169.80 88888.00 2014-10-26 01:20:41.908 299 11322.71 47.31 57169.81 88888.00 2014-10-26 01:20:42.408 299 11322.69 47.31 57169.70 88888.00 2014-10-26 01:20:42.908 299 11322.72 47.31 57169.68 88888.00 2014-10-26 01:20:43.408 299 11322.77 47.37 57169.70 88888.00 2014-10-26 01:20:43.908 299 11322.78 47.42 57169.78 88888.00 2014-10-26 01:20:44.408 299 11322.79 47.38 57169.82 88888.00 2014-10-26 01:20:44.908 299 11322.79 47.39 57169.92 88888.00 2014-10-26 01:20:45.408 299 11322.81 47.47 57169.81 88888.00 2014-10-26 01:20:45.908 299 11322.81 47.48 57169.83 88888.00 2014-10-26 01:20:46.408 299 11322.81 47.54 57170.00 88888.00 2014-10-26 01:20:46.908 299 11322.82 47.58 57169.93 88888.00 2014-10-26 01:20:47.408 299 11322.88 47.62 57169.92 88888.00 2014-10-26 01:20:47.908 299 11322.92 47.65 57170.07 88888.00 2014-10-26 01:20:48.408 299 11322.87 47.66 57170.12 88888.00 2014-10-26 01:20:48.908 299 11322.92 47.69 57170.19 88888.00 2014-10-26 01:20:49.408 299 11322.94 47.69 57170.23 88888.00 2014-10-26 01:20:49.908 299 11322.92 47.71 57170.34 88888.00 2014-10-26 01:20:50.408 299 11322.89 47.73 57170.44 88888.00 2014-10-26 01:20:50.908 299 11322.92 47.81 57170.49 88888.00 2014-10-26 01:20:51.408 299 11322.96 47.91 57170.58 88888.00 2014-10-26 01:20:51.908 299 11322.99 47.96 57170.69 88888.00 2014-10-26 01:20:52.408 299 11322.93 47.95 57170.69 88888.00 2014-10-26 01:20:52.908 299 11322.94 47.95 57170.69 88888.00 2014-10-26 01:20:53.408 299 11322.96 48.11 57170.83 88888.00 2014-10-26 01:20:53.908 299 11323.00 48.20 57171.03 88888.00 2014-10-26 01:20:54.408 299 11323.06 48.23 57171.19 88888.00 2014-10-26 01:20:54.908 299 11323.06 48.20 57171.27 88888.00 2014-10-26 01:20:55.408 299 11323.05 48.23 57171.24 88888.00 2014-10-26 01:20:55.908 299 11323.02 48.26 57171.26 88888.00 2014-10-26 01:20:56.408 299 11323.05 48.27 57171.39 88888.00 2014-10-26 01:20:56.908 299 11323.05 48.32 57171.45 88888.00 2014-10-26 01:20:57.408 299 11323.07 48.32 57171.49 88888.00 2014-10-26 01:20:57.908 299 11323.07 48.34 57171.54 88888.00 2014-10-26 01:20:58.408 299 11323.05 48.39 57171.61 88888.00 2014-10-26 01:20:58.908 299 11323.05 48.41 57171.68 88888.00 2014-10-26 01:20:59.408 299 11323.05 48.43 57171.73 88888.00 2014-10-26 01:20:59.908 299 11323.02 48.45 57171.74 88888.00 2014-10-26 01:21:00.408 299 11323.01 48.46 57171.72 88888.00 2014-10-26 01:21:00.908 299 11323.00 48.52 57171.87 88888.00 2014-10-26 01:21:01.408 299 11323.00 48.57 57171.97 88888.00 2014-10-26 01:21:01.908 299 11322.95 48.59 57172.04 88888.00 2014-10-26 01:21:02.408 299 11322.88 48.61 57172.09 88888.00 2014-10-26 01:21:02.908 299 11322.87 48.67 57172.01 88888.00 2014-10-26 01:21:03.408 299 11322.91 48.72 57172.00 88888.00 2014-10-26 01:21:03.908 299 11322.89 48.74 57171.98 88888.00 2014-10-26 01:21:04.408 299 11322.86 48.77 57172.05 88888.00 2014-10-26 01:21:04.908 299 11322.85 48.85 57172.11 88888.00 2014-10-26 01:21:05.408 299 11322.84 48.94 57172.16 88888.00 2014-10-26 01:21:05.908 299 11322.80 48.92 57172.24 88888.00 2014-10-26 01:21:06.408 299 11322.73 48.94 57172.49 88888.00 2014-10-26 01:21:06.908 299 11322.71 49.00 57172.59 88888.00 2014-10-26 01:21:07.408 299 11322.71 49.02 57172.71 88888.00 2014-10-26 01:21:07.908 299 11322.71 49.08 57172.84 88888.00 2014-10-26 01:21:08.408 299 11322.67 49.14 57172.90 88888.00 2014-10-26 01:21:08.908 299 11322.64 49.15 57172.87 88888.00 2014-10-26 01:21:09.408 299 11322.54 49.20 57172.94 88888.00 2014-10-26 01:21:09.908 299 11322.57 49.27 57173.09 88888.00 2014-10-26 01:21:10.408 299 11322.55 49.29 57173.33 88888.00 2014-10-26 01:21:10.908 299 11322.55 49.32 57173.44 88888.00 2014-10-26 01:21:11.408 299 11322.53 49.36 57173.47 88888.00 2014-10-26 01:21:11.908 299 11322.47 49.46 57173.58 88888.00 2014-10-26 01:21:12.408 299 11322.45 49.52 57173.67 88888.00 2014-10-26 01:21:12.908 299 11322.40 49.49 57173.73 88888.00 2014-10-26 01:21:13.408 299 11322.37 49.51 57173.77 88888.00 2014-10-26 01:21:13.908 299 11322.31 49.54 57173.71 88888.00 2014-10-26 01:21:14.408 299 11322.26 49.55 57173.63 88888.00 2014-10-26 01:21:14.908 299 11322.25 49.55 57173.71 88888.00 2014-10-26 01:21:15.408 299 11322.23 49.51 57173.78 88888.00 2014-10-26 01:21:15.908 299 11322.27 49.51 57173.87 88888.00 2014-10-26 01:21:16.408 299 11322.18 49.52 57173.91 88888.00 2014-10-26 01:21:16.908 299 11322.16 49.52 57174.00 88888.00 2014-10-26 01:21:17.408 299 11322.18 49.52 57174.10 88888.00 2014-10-26 01:21:17.908 299 11322.18 49.58 57174.28 88888.00 2014-10-26 01:21:18.408 299 11322.16 49.63 57174.43 88888.00 2014-10-26 01:21:18.908 299 11322.15 49.65 57174.55 88888.00 2014-10-26 01:21:19.408 299 11322.11 49.63 57174.63 88888.00 2014-10-26 01:21:19.908 299 11322.06 49.68 57174.73 88888.00 2014-10-26 01:21:20.408 299 11322.04 49.73 57174.72 88888.00 2014-10-26 01:21:20.908 299 11322.01 49.75 57174.76 88888.00 2014-10-26 01:21:21.408 299 11322.04 49.75 57174.87 88888.00 2014-10-26 01:21:21.908 299 11322.01 49.75 57174.92 88888.00 2014-10-26 01:21:22.408 299 11321.96 49.77 57174.94 88888.00 2014-10-26 01:21:22.908 299 11321.94 49.88 57175.00 88888.00 2014-10-26 01:21:23.408 299 11321.92 49.95 57175.05 88888.00 2014-10-26 01:21:23.908 299 11321.89 49.95 57175.11 88888.00 2014-10-26 01:21:24.408 299 11321.82 50.00 57175.18 88888.00 2014-10-26 01:21:24.908 299 11321.83 50.01 57175.32 88888.00 2014-10-26 01:21:25.408 299 11321.84 50.04 57175.45 88888.00 2014-10-26 01:21:25.908 299 11321.81 50.13 57175.52 88888.00 2014-10-26 01:21:26.408 299 11321.78 50.17 57175.60 88888.00 2014-10-26 01:21:26.908 299 11321.77 50.21 57175.73 88888.00 2014-10-26 01:21:27.408 299 11321.73 50.20 57175.81 88888.00 2014-10-26 01:21:27.908 299 11321.70 50.22 57175.86 88888.00 2014-10-26 01:21:28.408 299 11321.63 50.23 57175.90 88888.00 2014-10-26 01:21:28.908 299 11321.60 50.29 57175.97 88888.00 2014-10-26 01:21:29.408 299 11321.55 50.31 57176.05 88888.00 2014-10-26 01:21:29.908 299 11321.52 50.34 57176.04 88888.00 2014-10-26 01:21:30.408 299 11321.52 50.36 57176.09 88888.00 2014-10-26 01:21:30.908 299 11321.54 50.35 57176.23 88888.00 2014-10-26 01:21:31.408 299 11321.57 50.37 57176.35 88888.00 2014-10-26 01:21:31.908 299 11321.54 50.38 57176.40 88888.00 2014-10-26 01:21:32.408 299 11321.52 50.31 57176.37 88888.00 2014-10-26 01:21:32.908 299 11321.52 50.33 57176.47 88888.00 2014-10-26 01:21:33.408 299 11321.48 50.30 57176.52 88888.00 2014-10-26 01:21:33.908 299 11321.41 50.30 57176.54 88888.00 2014-10-26 01:21:34.408 299 11321.35 50.33 57176.55 88888.00 2014-10-26 01:21:34.908 299 11321.42 50.35 57176.66 88888.00 2014-10-26 01:21:35.408 299 11321.43 50.38 57176.76 88888.00 2014-10-26 01:21:35.908 299 11321.43 50.43 57176.81 88888.00 2014-10-26 01:21:36.408 299 11321.42 50.49 57176.93 88888.00 2014-10-26 01:21:36.908 299 11321.36 50.55 57176.95 88888.00 2014-10-26 01:21:37.408 299 11321.33 50.57 57176.95 88888.00 2014-10-26 01:21:37.908 299 11321.29 50.58 57176.94 88888.00 2014-10-26 01:21:38.408 299 11321.28 50.63 57176.91 88888.00 2014-10-26 01:21:38.908 299 11321.27 50.65 57176.88 88888.00 2014-10-26 01:21:39.408 299 11321.32 50.68 57176.89 88888.00 2014-10-26 01:21:39.908 299 11321.29 50.75 57176.94 88888.00 2014-10-26 01:21:40.408 299 11321.29 50.78 57176.87 88888.00 2014-10-26 01:21:40.908 299 11321.27 50.82 57176.81 88888.00 2014-10-26 01:21:41.408 299 11321.25 50.82 57176.73 88888.00 2014-10-26 01:21:41.908 299 11321.26 50.88 57176.67 88888.00 2014-10-26 01:21:42.408 299 11321.29 50.91 57176.72 88888.00 2014-10-26 01:21:42.908 299 11321.28 50.90 57176.72 88888.00 2014-10-26 01:21:43.408 299 11321.28 50.89 57176.66 88888.00 2014-10-26 01:21:43.908 299 11321.33 50.92 57176.56 88888.00 2014-10-26 01:21:44.408 299 11321.33 50.95 57176.39 88888.00 2014-10-26 01:21:44.908 299 11321.32 50.95 57176.30 88888.00 2014-10-26 01:21:45.408 299 11321.28 50.94 57176.18 88888.00 2014-10-26 01:21:45.908 299 11321.30 50.90 57175.98 88888.00 2014-10-26 01:21:46.408 299 11321.39 50.91 57175.78 88888.00 2014-10-26 01:21:46.908 299 11321.42 50.95 57175.62 88888.00 2014-10-26 01:21:47.408 299 11321.39 50.94 57175.43 88888.00 2014-10-26 01:21:47.908 299 11321.38 50.95 57175.22 88888.00 2014-10-26 01:21:48.408 299 11321.38 50.95 57175.05 88888.00 2014-10-26 01:21:48.908 299 11321.38 50.97 57174.87 88888.00 2014-10-26 01:21:49.408 299 11321.38 50.98 57174.67 88888.00 2014-10-26 01:21:49.908 299 11321.42 51.01 57174.60 88888.00 2014-10-26 01:21:50.408 299 11321.42 51.01 57174.45 88888.00 2014-10-26 01:21:50.908 299 11321.42 51.01 57174.25 88888.00 2014-10-26 01:21:51.408 299 11321.43 51.01 57174.10 88888.00 2014-10-26 01:21:51.908 299 11321.43 50.97 57174.00 88888.00 2014-10-26 01:21:52.408 299 11321.47 50.99 57173.91 88888.00 2014-10-26 01:21:52.908 299 11321.50 51.01 57173.77 88888.00 2014-10-26 01:21:53.408 299 11321.45 50.97 57173.59 88888.00 2014-10-26 01:21:53.908 299 11321.45 50.95 57173.45 88888.00 2014-10-26 01:21:54.408 299 11321.47 50.89 57173.35 88888.00 2014-10-26 01:21:54.908 299 11321.49 50.90 57173.33 88888.00 2014-10-26 01:21:55.408 299 11321.48 50.91 57173.16 88888.00 2014-10-26 01:21:55.908 299 11321.47 50.89 57173.07 88888.00 2014-10-26 01:21:56.408 299 11321.48 50.85 57173.00 88888.00 2014-10-26 01:21:56.908 299 11321.48 50.83 57172.80 88888.00 2014-10-26 01:21:57.408 299 11321.50 50.83 57172.73 88888.00 2014-10-26 01:21:57.908 299 11321.48 50.85 57172.70 88888.00 2014-10-26 01:21:58.408 299 11321.50 50.90 57172.68 88888.00 2014-10-26 01:21:58.908 299 11321.48 50.86 57172.62 88888.00 2014-10-26 01:21:59.408 299 11321.50 50.84 57172.55 88888.00 2014-10-26 01:21:59.908 299 11321.53 50.83 57172.44 88888.00 2014-10-26 01:22:00.408 299 11321.54 50.77 57172.36 88888.00 2014-10-26 01:22:00.908 299 11321.56 50.76 57172.28 88888.00 2014-10-26 01:22:01.408 299 11321.53 50.79 57172.22 88888.00 2014-10-26 01:22:01.908 299 11321.54 50.78 57172.11 88888.00 2014-10-26 01:22:02.408 299 11321.63 50.77 57172.07 88888.00 2014-10-26 01:22:02.908 299 11321.69 50.76 57171.99 88888.00 2014-10-26 01:22:03.408 299 11321.75 50.76 57171.88 88888.00 2014-10-26 01:22:03.908 299 11321.76 50.72 57171.81 88888.00 2014-10-26 01:22:04.408 299 11321.76 50.76 57171.83 88888.00 2014-10-26 01:22:04.908 299 11321.76 50.72 57171.80 88888.00 2014-10-26 01:22:05.408 299 11321.76 50.69 57171.74 88888.00 2014-10-26 01:22:05.908 299 11321.77 50.67 57171.68 88888.00 2014-10-26 01:22:06.408 299 11321.81 50.65 57171.65 88888.00 2014-10-26 01:22:06.908 299 11321.85 50.63 57171.67 88888.00 2014-10-26 01:22:07.408 299 11321.85 50.62 57171.66 88888.00 2014-10-26 01:22:07.908 299 11321.87 50.60 57171.64 88888.00 2014-10-26 01:22:08.408 299 11321.82 50.65 57171.62 88888.00 2014-10-26 01:22:08.908 299 11321.87 50.68 57171.67 88888.00 2014-10-26 01:22:09.408 299 11321.87 50.67 57171.56 88888.00 2014-10-26 01:22:09.908 299 11321.89 50.63 57171.45 88888.00 2014-10-26 01:22:10.408 299 11321.89 50.57 57171.37 88888.00 2014-10-26 01:22:10.908 299 11321.88 50.56 57171.30 88888.00 2014-10-26 01:22:11.408 299 11321.89 50.55 57171.32 88888.00 2014-10-26 01:22:11.908 299 11321.91 50.55 57171.28 88888.00 2014-10-26 01:22:12.408 299 11321.96 50.49 57171.26 88888.00 2014-10-26 01:22:12.908 299 11322.02 50.42 57171.21 88888.00 2014-10-26 01:22:13.408 299 11322.08 50.42 57171.24 88888.00 2014-10-26 01:22:13.908 299 11322.05 50.35 57171.28 88888.00 2014-10-26 01:22:14.408 299 11322.08 50.33 57171.26 88888.00 2014-10-26 01:22:14.908 299 11322.10 50.35 57171.30 88888.00 2014-10-26 01:22:15.408 299 11322.08 50.27 57171.27 88888.00 2014-10-26 01:22:15.908 299 11322.04 50.22 57171.26 88888.00 2014-10-26 01:22:16.408 299 11322.09 50.22 57171.36 88888.00 2014-10-26 01:22:16.908 299 11322.06 50.17 57171.34 88888.00 2014-10-26 01:22:17.408 299 11322.05 50.20 57171.41 88888.00 2014-10-26 01:22:17.908 299 11322.06 50.17 57171.59 88888.00 2014-10-26 01:22:18.408 299 11322.08 50.13 57171.66 88888.00 2014-10-26 01:22:18.908 299 11322.09 50.13 57171.75 88888.00 2014-10-26 01:22:19.408 299 11322.03 50.11 57171.80 88888.00 2014-10-26 01:22:19.908 299 11322.08 50.10 57171.74 88888.00 2014-10-26 01:22:20.408 299 11322.20 50.09 57171.73 88888.00 2014-10-26 01:22:20.908 299 11322.24 50.03 57171.77 88888.00 2014-10-26 01:22:21.408 299 11322.26 50.04 57171.84 88888.00 2014-10-26 01:22:21.908 299 11322.30 50.06 57171.97 88888.00 2014-10-26 01:22:22.408 299 11322.31 50.06 57172.10 88888.00 2014-10-26 01:22:22.908 299 11322.34 50.04 57172.20 88888.00 2014-10-26 01:22:23.408 299 11322.40 50.01 57172.28 88888.00 2014-10-26 01:22:23.908 299 11322.43 49.99 57172.32 88888.00 2014-10-26 01:22:24.408 299 11322.44 49.97 57172.37 88888.00 2014-10-26 01:22:24.908 299 11322.50 49.95 57172.51 88888.00 2014-10-26 01:22:25.408 299 11322.53 49.94 57172.59 88888.00 2014-10-26 01:22:25.908 299 11322.51 49.92 57172.58 88888.00 2014-10-26 01:22:26.408 299 11322.50 49.92 57172.65 88888.00 2014-10-26 01:22:26.908 299 11322.47 49.90 57172.69 88888.00 2014-10-26 01:22:27.408 299 11322.47 49.90 57172.74 88888.00 2014-10-26 01:22:27.908 299 11322.48 49.89 57172.71 88888.00 2014-10-26 01:22:28.408 299 11322.47 49.86 57172.70 88888.00 2014-10-26 01:22:28.908 299 11322.50 49.77 57172.75 88888.00 2014-10-26 01:22:29.408 299 11322.48 49.70 57172.78 88888.00 2014-10-26 01:22:29.908 299 11322.54 49.73 57172.84 88888.00 2014-10-26 01:22:30.408 299 11322.61 49.75 57172.83 88888.00 2014-10-26 01:22:30.908 299 11322.64 49.76 57172.83 88888.00 2014-10-26 01:22:31.408 299 11322.68 49.76 57172.89 88888.00 2014-10-26 01:22:31.908 299 11322.78 49.70 57172.87 88888.00 2014-10-26 01:22:32.408 299 11322.82 49.72 57172.90 88888.00 2014-10-26 01:22:32.908 299 11322.85 49.69 57172.88 88888.00 2014-10-26 01:22:33.408 299 11322.91 49.67 57172.96 88888.00 2014-10-26 01:22:33.908 299 11322.98 49.66 57173.02 88888.00 2014-10-26 01:22:34.408 299 11323.01 49.69 57172.90 88888.00 2014-10-26 01:22:34.908 299 11323.03 49.68 57172.90 88888.00 2014-10-26 01:22:35.408 299 11323.10 49.76 57172.94 88888.00 2014-10-26 01:22:35.908 299 11323.15 49.76 57172.95 88888.00 2014-10-26 01:22:36.408 299 11323.20 49.72 57172.90 88888.00 2014-10-26 01:22:36.908 299 11323.33 49.70 57172.93 88888.00 2014-10-26 01:22:37.408 299 11323.38 49.74 57172.94 88888.00 2014-10-26 01:22:37.908 299 11323.41 49.74 57172.97 88888.00 2014-10-26 01:22:38.408 299 11323.47 49.72 57172.96 88888.00 2014-10-26 01:22:38.908 299 11323.54 49.69 57172.96 88888.00 2014-10-26 01:22:39.408 299 11323.52 49.70 57172.99 88888.00 2014-10-26 01:22:39.908 299 11323.51 49.73 57173.00 88888.00 2014-10-26 01:22:40.408 299 11323.61 49.72 57173.07 88888.00 2014-10-26 01:22:40.908 299 11323.66 49.72 57173.15 88888.00 2014-10-26 01:22:41.408 299 11323.68 49.74 57173.25 88888.00 2014-10-26 01:22:41.908 299 11323.72 49.74 57173.25 88888.00 2014-10-26 01:22:42.408 299 11323.76 49.74 57173.18 88888.00 2014-10-26 01:22:42.908 299 11323.82 49.73 57173.13 88888.00 2014-10-26 01:22:43.408 299 11323.85 49.76 57173.02 88888.00 2014-10-26 01:22:43.908 299 11323.86 49.73 57173.00 88888.00 2014-10-26 01:22:44.408 299 11323.89 49.73 57173.06 88888.00 2014-10-26 01:22:44.908 299 11323.98 49.74 57173.13 88888.00 2014-10-26 01:22:45.408 299 11324.00 49.74 57173.15 88888.00 2014-10-26 01:22:45.908 299 11324.01 49.70 57173.02 88888.00 2014-10-26 01:22:46.408 299 11324.05 49.70 57172.97 88888.00 2014-10-26 01:22:46.908 299 11324.11 49.66 57172.94 88888.00 2014-10-26 01:22:47.408 299 11324.17 49.65 57172.93 88888.00 2014-10-26 01:22:47.909 299 11324.20 49.61 57173.01 88888.00 2014-10-26 01:22:48.409 299 11324.26 49.62 57172.99 88888.00 2014-10-26 01:22:48.909 299 11324.23 49.58 57173.01 88888.00 2014-10-26 01:22:49.409 299 11324.31 49.54 57172.99 88888.00 2014-10-26 01:22:49.909 299 11324.41 49.53 57173.05 88888.00 2014-10-26 01:22:50.409 299 11324.42 49.51 57173.14 88888.00 2014-10-26 01:22:50.909 299 11324.47 49.48 57173.18 88888.00 2014-10-26 01:22:51.409 299 11324.53 49.47 57173.19 88888.00 2014-10-26 01:22:51.909 299 11324.58 49.47 57173.28 88888.00 2014-10-26 01:22:52.409 299 11324.61 49.47 57173.31 88888.00 2014-10-26 01:22:52.909 299 11324.69 49.45 57173.36 88888.00 2014-10-26 01:22:53.409 299 11324.73 49.43 57173.46 88888.00 2014-10-26 01:22:53.909 299 11324.73 49.40 57173.46 88888.00 2014-10-26 01:22:54.409 299 11324.76 49.36 57173.61 88888.00 2014-10-26 01:22:54.909 299 11324.82 49.39 57173.67 88888.00 2014-10-26 01:22:55.409 299 11324.93 49.36 57173.78 88888.00 2014-10-26 01:22:55.909 299 11324.94 49.32 57173.87 88888.00 2014-10-26 01:22:56.409 299 11324.91 49.34 57174.02 88888.00 2014-10-26 01:22:56.909 299 11325.00 49.35 57174.05 88888.00 2014-10-26 01:22:57.409 299 11325.10 49.33 57174.10 88888.00 2014-10-26 01:22:57.909 299 11325.09 49.32 57174.21 88888.00 2014-10-26 01:22:58.409 299 11325.14 49.25 57174.24 88888.00 2014-10-26 01:22:58.909 299 11325.19 49.24 57174.37 88888.00 2014-10-26 01:22:59.409 299 11325.24 49.25 57174.47 88888.00 2014-10-26 01:22:59.909 299 11325.29 49.24 57174.50 88888.00 2014-10-26 01:23:00.409 299 11325.32 49.24 57174.57 88888.00 2014-10-26 01:23:00.909 299 11325.32 49.21 57174.72 88888.00 2014-10-26 01:23:01.409 299 11325.35 49.17 57174.73 88888.00 2014-10-26 01:23:01.909 299 11325.35 49.15 57174.72 88888.00 2014-10-26 01:23:02.409 299 11325.38 49.17 57174.80 88888.00 2014-10-26 01:23:02.909 299 11325.44 49.17 57174.94 88888.00 2014-10-26 01:23:03.409 299 11325.50 49.20 57174.96 88888.00 2014-10-26 01:23:03.909 299 11325.56 49.17 57175.05 88888.00 2014-10-26 01:23:04.409 299 11325.59 49.11 57175.25 88888.00 2014-10-26 01:23:04.909 299 11325.62 49.09 57175.27 88888.00 2014-10-26 01:23:05.409 299 11325.62 49.09 57175.33 88888.00 2014-10-26 01:23:05.909 299 11325.64 49.07 57175.28 88888.00 2014-10-26 01:23:06.409 299 11325.66 49.07 57175.32 88888.00 2014-10-26 01:23:06.909 299 11325.66 49.04 57175.40 88888.00 2014-10-26 01:23:07.409 299 11325.70 49.07 57175.46 88888.00 2014-10-26 01:23:07.909 299 11325.74 49.12 57175.62 88888.00 2014-10-26 01:23:08.409 299 11325.73 49.13 57175.72 88888.00 2014-10-26 01:23:08.909 299 11325.76 49.12 57175.73 88888.00 2014-10-26 01:23:09.409 299 11325.74 49.06 57175.83 88888.00 2014-10-26 01:23:09.909 299 11325.78 49.05 57175.84 88888.00 2014-10-26 01:23:10.409 299 11325.86 49.06 57175.95 88888.00 2014-10-26 01:23:10.909 299 11325.84 49.12 57176.07 88888.00 2014-10-26 01:23:11.409 299 11325.86 49.12 57176.12 88888.00 2014-10-26 01:23:11.909 299 11325.84 49.09 57176.20 88888.00 2014-10-26 01:23:12.409 299 11325.88 49.06 57176.29 88888.00 2014-10-26 01:23:12.909 299 11325.95 49.06 57176.33 88888.00 2014-10-26 01:23:13.409 299 11325.99 49.06 57176.31 88888.00 2014-10-26 01:23:13.909 299 11326.07 49.06 57176.30 88888.00 2014-10-26 01:23:14.409 299 11326.13 49.06 57176.35 88888.00 2014-10-26 01:23:14.909 299 11326.16 49.02 57176.40 88888.00 2014-10-26 01:23:15.409 299 11326.26 49.02 57176.59 88888.00 2014-10-26 01:23:15.909 299 11326.29 49.04 57176.69 88888.00 2014-10-26 01:23:16.409 299 11326.30 49.02 57176.67 88888.00 2014-10-26 01:23:16.909 299 11326.34 48.97 57176.69 88888.00 2014-10-26 01:23:17.409 299 11326.42 48.94 57176.71 88888.00 2014-10-26 01:23:17.909 299 11326.47 48.91 57176.68 88888.00 2014-10-26 01:23:18.409 299 11326.50 48.83 57176.82 88888.00 2014-10-26 01:23:18.909 299 11326.55 48.79 57177.00 88888.00 2014-10-26 01:23:19.409 299 11326.63 48.70 57177.10 88888.00 2014-10-26 01:23:19.909 299 11326.69 48.73 57177.21 88888.00 2014-10-26 01:23:20.409 299 11326.75 48.77 57177.25 88888.00 2014-10-26 01:23:20.909 299 11326.82 48.77 57177.27 88888.00 2014-10-26 01:23:21.409 299 11326.89 48.73 57177.31 88888.00 2014-10-26 01:23:21.909 299 11326.91 48.73 57177.26 88888.00 2014-10-26 01:23:22.409 299 11326.96 48.68 57177.30 88888.00 2014-10-26 01:23:22.909 299 11326.99 48.64 57177.37 88888.00 2014-10-26 01:23:23.409 299 11327.04 48.60 57177.45 88888.00 2014-10-26 01:23:23.909 299 11327.11 48.63 57177.38 88888.00 2014-10-26 01:23:24.409 299 11327.15 48.64 57177.43 88888.00 2014-10-26 01:23:24.909 299 11327.16 48.61 57177.48 88888.00 2014-10-26 01:23:25.409 299 11327.25 48.60 57177.49 88888.00 2014-10-26 01:23:25.909 299 11327.29 48.58 57177.52 88888.00 2014-10-26 01:23:26.409 299 11327.30 48.58 57177.56 88888.00 2014-10-26 01:23:26.909 299 11327.34 48.58 57177.64 88888.00 2014-10-26 01:23:27.409 299 11327.37 48.59 57177.70 88888.00 2014-10-26 01:23:27.909 299 11327.34 48.52 57177.68 88888.00 2014-10-26 01:23:28.409 299 11327.37 48.50 57177.74 88888.00 2014-10-26 01:23:28.909 299 11327.40 48.50 57177.77 88888.00 2014-10-26 01:23:29.409 299 11327.46 48.50 57177.80 88888.00 2014-10-26 01:23:29.909 299 11327.50 48.45 57177.83 88888.00 2014-10-26 01:23:30.409 299 11327.47 48.43 57177.81 88888.00 2014-10-26 01:23:30.909 299 11327.54 48.43 57177.88 88888.00 2014-10-26 01:23:31.409 299 11327.60 48.44 57177.90 88888.00 2014-10-26 01:23:31.909 299 11327.65 48.45 57177.94 88888.00 2014-10-26 01:23:32.409 299 11327.67 48.47 57177.98 88888.00 2014-10-26 01:23:32.909 299 11327.67 48.44 57177.98 88888.00 2014-10-26 01:23:33.409 299 11327.68 48.49 57178.09 88888.00 2014-10-26 01:23:33.909 299 11327.71 48.46 57178.13 88888.00 2014-10-26 01:23:34.409 299 11327.75 48.45 57178.07 88888.00 2014-10-26 01:23:34.909 299 11327.71 48.49 57177.94 88888.00 2014-10-26 01:23:35.409 299 11327.71 48.49 57177.89 88888.00 2014-10-26 01:23:35.909 299 11327.66 48.49 57177.94 88888.00 2014-10-26 01:23:36.409 299 11327.68 48.47 57177.94 88888.00 2014-10-26 01:23:36.909 299 11327.71 48.52 57177.97 88888.00 2014-10-26 01:23:37.409 299 11327.74 48.51 57178.03 88888.00 2014-10-26 01:23:37.909 299 11327.74 48.56 57178.02 88888.00 2014-10-26 01:23:38.409 299 11327.78 48.58 57178.00 88888.00 2014-10-26 01:23:38.909 299 11327.87 48.59 57177.91 88888.00 2014-10-26 01:23:39.409 299 11327.87 48.60 57177.93 88888.00 2014-10-26 01:23:39.909 299 11327.86 48.58 57177.94 88888.00 2014-10-26 01:23:40.409 299 11327.86 48.57 57177.91 88888.00 2014-10-26 01:23:40.909 299 11327.88 48.54 57177.96 88888.00 2014-10-26 01:23:41.409 299 11327.93 48.51 57177.93 88888.00 2014-10-26 01:23:41.909 299 11327.96 48.50 57177.95 88888.00 2014-10-26 01:23:42.409 299 11327.97 48.51 57177.98 88888.00 2014-10-26 01:23:42.909 299 11328.00 48.50 57178.03 88888.00 2014-10-26 01:23:43.409 299 11327.99 48.50 57178.00 88888.00 2014-10-26 01:23:43.909 299 11328.02 48.50 57178.00 88888.00 2014-10-26 01:23:44.409 299 11328.06 48.50 57178.01 88888.00 2014-10-26 01:23:44.909 299 11328.04 48.45 57177.98 88888.00 2014-10-26 01:23:45.409 299 11328.07 48.44 57178.01 88888.00 2014-10-26 01:23:45.909 299 11328.07 48.49 57178.01 88888.00 2014-10-26 01:23:46.409 299 11328.11 48.51 57178.00 88888.00 2014-10-26 01:23:46.909 299 11328.14 48.49 57178.01 88888.00 2014-10-26 01:23:47.409 299 11328.18 48.47 57178.04 88888.00 2014-10-26 01:23:47.909 299 11328.18 48.49 57178.09 88888.00 2014-10-26 01:23:48.409 299 11328.22 48.45 57178.08 88888.00 2014-10-26 01:23:48.909 299 11328.17 48.43 57178.08 88888.00 2014-10-26 01:23:49.409 299 11328.16 48.40 57178.03 88888.00 2014-10-26 01:23:49.909 299 11328.23 48.40 57178.06 88888.00 2014-10-26 01:23:50.409 299 11328.20 48.33 57178.07 88888.00 2014-10-26 01:23:50.909 299 11328.18 48.33 57178.09 88888.00 2014-10-26 01:23:51.409 299 11328.21 48.33 57178.11 88888.00 2014-10-26 01:23:51.909 299 11328.24 48.33 57178.13 88888.00 2014-10-26 01:23:52.409 299 11328.23 48.34 57178.13 88888.00 2014-10-26 01:23:52.909 299 11328.24 48.36 57178.20 88888.00 2014-10-26 01:23:53.409 299 11328.24 48.32 57178.27 88888.00 2014-10-26 01:23:53.909 299 11328.28 48.26 57178.29 88888.00 2014-10-26 01:23:54.409 299 11328.31 48.29 57178.29 88888.00 2014-10-26 01:23:54.909 299 11328.33 48.31 57178.29 88888.00 2014-10-26 01:23:55.409 299 11328.30 48.33 57178.36 88888.00 2014-10-26 01:23:55.909 299 11328.33 48.34 57178.45 88888.00 2014-10-26 01:23:56.409 299 11328.30 48.37 57178.53 88888.00 2014-10-26 01:23:56.909 299 11328.29 48.36 57178.49 88888.00 2014-10-26 01:23:57.409 299 11328.30 48.34 57178.57 88888.00 2014-10-26 01:23:57.909 299 11328.27 48.37 57178.65 88888.00 2014-10-26 01:23:58.409 299 11328.26 48.39 57178.70 88888.00 2014-10-26 01:23:58.909 299 11328.27 48.43 57178.75 88888.00 2014-10-26 01:23:59.409 299 11328.24 48.44 57178.77 88888.00 2014-10-26 01:23:59.909 299 11328.23 48.46 57178.84 88888.00 2014-10-26 01:24:00.409 299 11328.27 48.45 57178.87 88888.00 2014-10-26 01:24:00.909 299 11328.28 48.43 57178.91 88888.00 2014-10-26 01:24:01.409 299 11328.24 48.41 57178.96 88888.00 2014-10-26 01:24:01.909 299 11328.26 48.41 57179.05 88888.00 2014-10-26 01:24:02.409 299 11328.33 48.41 57178.99 88888.00 2014-10-26 01:24:02.909 299 11328.34 48.43 57178.96 88888.00 2014-10-26 01:24:03.409 299 11328.33 48.46 57178.98 88888.00 2014-10-26 01:24:03.909 299 11328.34 48.50 57178.97 88888.00 2014-10-26 01:24:04.409 299 11328.33 48.47 57178.97 88888.00 2014-10-26 01:24:04.909 299 11328.35 48.45 57178.98 88888.00 2014-10-26 01:24:05.409 299 11328.38 48.44 57179.02 88888.00 2014-10-26 01:24:05.909 299 11328.38 48.41 57179.04 88888.00 2014-10-26 01:24:06.409 299 11328.36 48.41 57179.10 88888.00 2014-10-26 01:24:06.909 299 11328.35 48.36 57179.11 88888.00 2014-10-26 01:24:07.409 299 11328.41 48.33 57179.11 88888.00 2014-10-26 01:24:07.909 299 11328.43 48.32 57179.12 88888.00 2014-10-26 01:24:08.409 299 11328.37 48.29 57179.11 88888.00 2014-10-26 01:24:08.909 299 11328.38 48.26 57179.10 88888.00 2014-10-26 01:24:09.409 299 11328.37 48.23 57179.13 88888.00 2014-10-26 01:24:09.909 299 11328.37 48.22 57179.11 88888.00 2014-10-26 01:24:10.409 299 11328.38 48.19 57179.07 88888.00 2014-10-26 01:24:10.909 299 11328.41 48.17 57179.15 88888.00 2014-10-26 01:24:11.409 299 11328.41 48.15 57179.18 88888.00 2014-10-26 01:24:11.909 299 11328.40 48.13 57179.12 88888.00 2014-10-26 01:24:12.409 299 11328.35 48.07 57179.15 88888.00 2014-10-26 01:24:12.909 299 11328.40 48.07 57179.16 88888.00 2014-10-26 01:24:13.409 299 11328.42 48.09 57179.18 88888.00 2014-10-26 01:24:13.909 299 11328.42 48.09 57179.24 88888.00 2014-10-26 01:24:14.409 299 11328.37 48.07 57179.23 88888.00 2014-10-26 01:24:14.909 299 11328.43 48.00 57179.23 88888.00 2014-10-26 01:24:15.409 299 11328.42 47.97 57179.29 88888.00 2014-10-26 01:24:15.909 299 11328.44 47.92 57179.34 88888.00 2014-10-26 01:24:16.409 299 11328.47 47.89 57179.31 88888.00 2014-10-26 01:24:16.909 299 11328.43 47.95 57179.35 88888.00 2014-10-26 01:24:17.409 299 11328.45 47.88 57179.37 88888.00 2014-10-26 01:24:17.909 299 11328.50 47.79 57179.37 88888.00 2014-10-26 01:24:18.409 299 11328.54 47.78 57179.35 88888.00 2014-10-26 01:24:18.909 299 11328.56 47.84 57179.38 88888.00 2014-10-26 01:24:19.409 299 11328.52 47.83 57179.52 88888.00 2014-10-26 01:24:19.909 299 11328.58 47.81 57179.51 88888.00 2014-10-26 01:24:20.409 299 11328.63 47.78 57179.42 88888.00 2014-10-26 01:24:20.909 299 11328.62 47.78 57179.38 88888.00 2014-10-26 01:24:21.409 299 11328.63 47.77 57179.38 88888.00 2014-10-26 01:24:21.909 299 11328.66 47.73 57179.38 88888.00 2014-10-26 01:24:22.409 299 11328.72 47.70 57179.42 88888.00 2014-10-26 01:24:22.909 299 11328.79 47.68 57179.41 88888.00 2014-10-26 01:24:23.409 299 11328.77 47.66 57179.41 88888.00 2014-10-26 01:24:23.909 299 11328.82 47.66 57179.43 88888.00 2014-10-26 01:24:24.409 299 11328.85 47.62 57179.43 88888.00 2014-10-26 01:24:24.909 299 11328.83 47.57 57179.44 88888.00 2014-10-26 01:24:25.409 299 11328.85 47.54 57179.48 88888.00 2014-10-26 01:24:25.909 299 11328.90 47.54 57179.52 88888.00 2014-10-26 01:24:26.409 299 11328.94 47.49 57179.50 88888.00 2014-10-26 01:24:26.909 299 11328.98 47.48 57179.52 88888.00 2014-10-26 01:24:27.409 299 11329.00 47.45 57179.57 88888.00 2014-10-26 01:24:27.909 299 11329.06 47.44 57179.62 88888.00 2014-10-26 01:24:28.409 299 11329.11 47.39 57179.63 88888.00 2014-10-26 01:24:28.909 299 11329.17 47.37 57179.69 88888.00 2014-10-26 01:24:29.409 299 11329.19 47.36 57179.73 88888.00 2014-10-26 01:24:29.909 299 11329.25 47.35 57179.70 88888.00 2014-10-26 01:24:30.409 299 11329.28 47.36 57179.79 88888.00 2014-10-26 01:24:30.909 299 11329.27 47.29 57179.81 88888.00 2014-10-26 01:24:31.409 299 11329.38 47.28 57179.83 88888.00 2014-10-26 01:24:31.909 299 11329.42 47.31 57179.93 88888.00 2014-10-26 01:24:32.409 299 11329.46 47.30 57180.02 88888.00 2014-10-26 01:24:32.909 299 11329.50 47.28 57180.15 88888.00 2014-10-26 01:24:33.409 299 11329.52 47.20 57180.19 88888.00 2014-10-26 01:24:33.909 299 11329.53 47.24 57180.22 88888.00 2014-10-26 01:24:34.409 299 11329.52 47.27 57180.34 88888.00 2014-10-26 01:24:34.909 299 11329.55 47.20 57180.45 88888.00 2014-10-26 01:24:35.409 299 11329.61 47.16 57180.48 88888.00 2014-10-26 01:24:35.909 299 11329.57 47.13 57180.47 88888.00 2014-10-26 01:24:36.409 299 11329.59 47.15 57180.54 88888.00 2014-10-26 01:24:36.909 299 11329.67 47.14 57180.58 88888.00 2014-10-26 01:24:37.409 299 11329.73 47.13 57180.70 88888.00 2014-10-26 01:24:37.909 299 11329.81 47.13 57180.78 88888.00 2014-10-26 01:24:38.409 299 11329.82 47.09 57180.84 88888.00 2014-10-26 01:24:38.909 299 11329.83 47.09 57180.90 88888.00 2014-10-26 01:24:39.409 299 11329.83 47.07 57181.01 88888.00 2014-10-26 01:24:39.909 299 11329.91 47.09 57181.09 88888.00 2014-10-26 01:24:40.409 299 11330.02 47.09 57181.22 88888.00 2014-10-26 01:24:40.909 299 11330.02 47.09 57181.27 88888.00 2014-10-26 01:24:41.409 299 11330.05 47.04 57181.24 88888.00 2014-10-26 01:24:41.909 299 11330.09 47.08 57181.35 88888.00 2014-10-26 01:24:42.409 299 11330.14 47.04 57181.47 88888.00 2014-10-26 01:24:42.909 299 11330.21 47.02 57181.54 88888.00 2014-10-26 01:24:43.409 299 11330.25 47.02 57181.59 88888.00 2014-10-26 01:24:43.909 299 11330.30 46.98 57181.67 88888.00 2014-10-26 01:24:44.409 299 11330.37 47.02 57181.72 88888.00 2014-10-26 01:24:44.909 299 11330.50 47.05 57181.75 88888.00 2014-10-26 01:24:45.409 299 11330.58 47.03 57181.81 88888.00 2014-10-26 01:24:45.909 299 11330.56 47.05 57181.86 88888.00 2014-10-26 01:24:46.409 299 11330.63 47.07 57181.99 88888.00 2014-10-26 01:24:46.909 299 11330.72 47.03 57181.98 88888.00 2014-10-26 01:24:47.409 299 11330.77 47.05 57182.00 88888.00 2014-10-26 01:24:47.909 299 11330.80 47.09 57182.07 88888.00 2014-10-26 01:24:48.409 299 11330.81 47.05 57182.15 88888.00 2014-10-26 01:24:48.909 299 11330.94 47.03 57182.19 88888.00 2014-10-26 01:24:49.409 299 11331.04 47.04 57182.27 88888.00 2014-10-26 01:24:49.909 299 11331.09 47.10 57182.38 88888.00 2014-10-26 01:24:50.409 299 11331.14 47.11 57182.41 88888.00 2014-10-26 01:24:50.909 299 11331.21 47.15 57182.41 88888.00 2014-10-26 01:24:51.409 299 11331.29 47.16 57182.49 88888.00 2014-10-26 01:24:51.909 299 11331.33 47.11 57182.57 88888.00 2014-10-26 01:24:52.409 299 11331.41 47.13 57182.73 88888.00 2014-10-26 01:24:52.909 299 11331.43 47.14 57182.78 88888.00 2014-10-26 01:24:53.409 299 11331.48 47.16 57182.76 88888.00 2014-10-26 01:24:53.909 299 11331.55 47.18 57182.71 88888.00 2014-10-26 01:24:54.409 299 11331.62 47.20 57182.73 88888.00 2014-10-26 01:24:54.909 299 11331.67 47.22 57182.72 88888.00 2014-10-26 01:24:55.409 299 11331.71 47.17 57182.69 88888.00 2014-10-26 01:24:55.909 299 11331.77 47.21 57182.64 88888.00 2014-10-26 01:24:56.409 299 11331.85 47.24 57182.60 88888.00 2014-10-26 01:24:56.909 299 11331.85 47.24 57182.55 88888.00 2014-10-26 01:24:57.409 299 11331.96 47.34 57182.60 88888.00 2014-10-26 01:24:57.909 299 11332.05 47.35 57182.69 88888.00 2014-10-26 01:24:58.409 299 11332.10 47.34 57182.81 88888.00 2014-10-26 01:24:58.909 299 11332.14 47.35 57182.87 88888.00 2014-10-26 01:24:59.409 299 11332.18 47.35 57182.90 88888.00 2014-10-26 01:24:59.909 299 11332.21 47.35 57182.91 88888.00 2014-10-26 01:25:00.409 299 11332.25 47.37 57182.89 88888.00 2014-10-26 01:25:00.909 299 11332.34 47.36 57182.90 88888.00 2014-10-26 01:25:01.409 299 11332.40 47.34 57182.92 88888.00 2014-10-26 01:25:01.909 299 11332.45 47.31 57183.01 88888.00 2014-10-26 01:25:02.409 299 11332.55 47.30 57183.03 88888.00 2014-10-26 01:25:02.909 299 11332.58 47.29 57183.17 88888.00 2014-10-26 01:25:03.409 299 11332.65 47.31 57183.26 88888.00 2014-10-26 01:25:03.909 299 11332.73 47.30 57183.18 88888.00 2014-10-26 01:25:04.409 299 11332.75 47.29 57183.10 88888.00 2014-10-26 01:25:04.909 299 11332.79 47.32 57183.08 88888.00 2014-10-26 01:25:05.409 299 11332.87 47.36 57183.11 88888.00 2014-10-26 01:25:05.909 299 11332.86 47.32 57183.11 88888.00 2014-10-26 01:25:06.409 299 11332.88 47.32 57183.18 88888.00 2014-10-26 01:25:06.909 299 11332.92 47.35 57183.17 88888.00 2014-10-26 01:25:07.409 299 11332.99 47.37 57183.15 88888.00 2014-10-26 01:25:07.909 299 11333.01 47.35 57183.15 88888.00 2014-10-26 01:25:08.409 299 11333.04 47.35 57183.15 88888.00 2014-10-26 01:25:08.909 299 11333.15 47.39 57183.17 88888.00 2014-10-26 01:25:09.409 299 11333.21 47.38 57183.17 88888.00 2014-10-26 01:25:09.909 299 11333.21 47.41 57183.18 88888.00 2014-10-26 01:25:10.409 299 11333.24 47.45 57183.22 88888.00 2014-10-26 01:25:10.909 299 11333.27 47.45 57183.22 88888.00 2014-10-26 01:25:11.409 299 11333.34 47.45 57183.20 88888.00 2014-10-26 01:25:11.909 299 11333.38 47.44 57183.27 88888.00 2014-10-26 01:25:12.409 299 11333.43 47.47 57183.32 88888.00 2014-10-26 01:25:12.909 299 11333.46 47.48 57183.24 88888.00 2014-10-26 01:25:13.409 299 11333.55 47.45 57183.23 88888.00 2014-10-26 01:25:13.909 299 11333.56 47.50 57183.26 88888.00 2014-10-26 01:25:14.409 299 11333.56 47.50 57183.24 88888.00 2014-10-26 01:25:14.909 299 11333.60 47.48 57183.24 88888.00 2014-10-26 01:25:15.409 299 11333.63 47.49 57183.22 88888.00 2014-10-26 01:25:15.909 299 11333.62 47.56 57183.20 88888.00 2014-10-26 01:25:16.409 299 11333.65 47.57 57183.18 88888.00 2014-10-26 01:25:16.909 299 11333.69 47.56 57183.23 88888.00 2014-10-26 01:25:17.409 299 11333.69 47.58 57183.21 88888.00 2014-10-26 01:25:17.909 299 11333.76 47.58 57183.32 88888.00 2014-10-26 01:25:18.409 299 11333.84 47.59 57183.33 88888.00 2014-10-26 01:25:18.909 299 11333.89 47.66 57183.23 88888.00 2014-10-26 01:25:19.409 299 11333.93 47.66 57183.07 88888.00 2014-10-26 01:25:19.909 299 11333.93 47.69 57182.94 88888.00 2014-10-26 01:25:20.409 299 11333.97 47.66 57182.90 88888.00 2014-10-26 01:25:20.909 299 11334.04 47.71 57182.89 88888.00 2014-10-26 01:25:21.409 299 11334.11 47.77 57182.91 88888.00 2014-10-26 01:25:21.909 299 11334.15 47.77 57182.85 88888.00 2014-10-26 01:25:22.409 299 11334.19 47.78 57182.78 88888.00 2014-10-26 01:25:22.909 299 11334.20 47.83 57182.79 88888.00 2014-10-26 01:25:23.409 299 11334.22 47.84 57182.75 88888.00 2014-10-26 01:25:23.909 299 11334.29 47.83 57182.70 88888.00 2014-10-26 01:25:24.409 299 11334.36 47.85 57182.72 88888.00 2014-10-26 01:25:24.909 299 11334.41 47.89 57182.76 88888.00 2014-10-26 01:25:25.409 299 11334.47 47.88 57182.77 88888.00 2014-10-26 01:25:25.909 299 11334.49 47.88 57182.81 88888.00 2014-10-26 01:25:26.409 299 11334.56 47.91 57182.72 88888.00 2014-10-26 01:25:26.909 299 11334.64 47.88 57182.65 88888.00 2014-10-26 01:25:27.409 299 11334.70 47.86 57182.65 88888.00 2014-10-26 01:25:27.909 299 11334.78 47.91 57182.65 88888.00 2014-10-26 01:25:28.409 299 11334.82 47.90 57182.64 88888.00 2014-10-26 01:25:28.909 299 11334.89 47.90 57182.66 88888.00 2014-10-26 01:25:29.409 299 11334.88 47.92 57182.65 88888.00 2014-10-26 01:25:29.909 299 11334.92 47.95 57182.63 88888.00 2014-10-26 01:25:30.409 299 11335.02 47.97 57182.77 88888.00 2014-10-26 01:25:30.909 299 11335.07 47.97 57182.88 88888.00 2014-10-26 01:25:31.409 299 11335.08 47.96 57182.85 88888.00 2014-10-26 01:25:31.909 299 11335.11 47.97 57182.90 88888.00 2014-10-26 01:25:32.409 299 11335.16 47.96 57182.84 88888.00 2014-10-26 01:25:32.909 299 11335.21 47.99 57182.82 88888.00 2014-10-26 01:25:33.409 299 11335.22 47.99 57182.87 88888.00 2014-10-26 01:25:33.909 299 11335.19 47.97 57182.89 88888.00 2014-10-26 01:25:34.409 299 11335.24 47.98 57182.88 88888.00 2014-10-26 01:25:34.909 299 11335.29 48.03 57182.90 88888.00 2014-10-26 01:25:35.409 299 11335.25 48.03 57182.96 88888.00 2014-10-26 01:25:35.909 299 11335.29 48.02 57183.05 88888.00 2014-10-26 01:25:36.409 299 11335.31 48.02 57183.07 88888.00 2014-10-26 01:25:36.909 299 11335.32 48.10 57183.08 88888.00 2014-10-26 01:25:37.409 299 11335.31 48.10 57183.10 88888.00 2014-10-26 01:25:37.909 299 11335.35 48.07 57183.15 88888.00 2014-10-26 01:25:38.409 299 11335.35 48.10 57183.23 88888.00 2014-10-26 01:25:38.909 299 11335.35 48.12 57183.27 88888.00 2014-10-26 01:25:39.409 299 11335.32 48.16 57183.26 88888.00 2014-10-26 01:25:39.909 299 11335.37 48.19 57183.27 88888.00 2014-10-26 01:25:40.409 299 11335.33 48.20 57183.30 88888.00 2014-10-26 01:25:40.909 299 11335.31 48.22 57183.34 88888.00 2014-10-26 01:25:41.409 299 11335.35 48.24 57183.42 88888.00 2014-10-26 01:25:41.909 299 11335.40 48.29 57183.46 88888.00 2014-10-26 01:25:42.409 299 11335.38 48.32 57183.43 88888.00 2014-10-26 01:25:42.909 299 11335.35 48.31 57183.42 88888.00 2014-10-26 01:25:43.409 299 11335.33 48.31 57183.48 88888.00 2014-10-26 01:25:43.909 299 11335.36 48.36 57183.50 88888.00 2014-10-26 01:25:44.409 299 11335.36 48.39 57183.68 88888.00 2014-10-26 01:25:44.909 299 11335.31 48.38 57183.72 88888.00 2014-10-26 01:25:45.409 299 11335.36 48.40 57183.82 88888.00 2014-10-26 01:25:45.909 299 11335.35 48.46 57183.79 88888.00 2014-10-26 01:25:46.409 299 11335.28 48.51 57183.82 88888.00 2014-10-26 01:25:46.909 299 11335.33 48.53 57183.97 88888.00 2014-10-26 01:25:47.409 299 11335.40 48.58 57184.03 88888.00 2014-10-26 01:25:47.909 299 11335.45 48.57 57184.04 88888.00 2014-10-26 01:25:48.409 299 11335.43 48.58 57183.94 88888.00 2014-10-26 01:25:48.909 299 11335.39 48.60 57183.91 88888.00 2014-10-26 01:25:49.409 299 11335.38 48.64 57183.98 88888.00 2014-10-26 01:25:49.909 299 11335.37 48.63 57184.09 88888.00 2014-10-26 01:25:50.409 299 11335.39 48.65 57184.18 88888.00 2014-10-26 01:25:50.909 299 11335.43 48.73 57184.26 88888.00 2014-10-26 01:25:51.409 299 11335.42 48.78 57184.18 88888.00 2014-10-26 01:25:51.909 299 11335.44 48.81 57184.14 88888.00 2014-10-26 01:25:52.409 299 11335.44 48.81 57184.18 88888.00 2014-10-26 01:25:52.909 299 11335.42 48.85 57184.19 88888.00 2014-10-26 01:25:53.409 299 11335.42 48.91 57184.25 88888.00 2014-10-26 01:25:53.909 299 11335.44 48.91 57184.26 88888.00 2014-10-26 01:25:54.409 299 11335.42 48.97 57184.27 88888.00 2014-10-26 01:25:54.909 299 11335.38 49.00 57184.32 88888.00 2014-10-26 01:25:55.409 299 11335.44 49.02 57184.38 88888.00 2014-10-26 01:25:55.909 299 11335.45 49.04 57184.40 88888.00 2014-10-26 01:25:56.409 299 11335.44 49.09 57184.43 88888.00 2014-10-26 01:25:56.909 299 11335.44 49.14 57184.43 88888.00 2014-10-26 01:25:57.409 299 11335.42 49.17 57184.45 88888.00 2014-10-26 01:25:57.909 299 11335.43 49.15 57184.48 88888.00 2014-10-26 01:25:58.409 299 11335.46 49.18 57184.57 88888.00 2014-10-26 01:25:58.909 299 11335.43 49.14 57184.71 88888.00 2014-10-26 01:25:59.409 299 11335.43 49.17 57184.71 88888.00 2014-10-26 01:25:59.909 299 11335.44 49.21 57184.70 88888.00 2014-10-26 01:26:00.409 299 11335.44 49.21 57184.71 88888.00 2014-10-26 01:26:00.909 299 11335.47 49.25 57184.72 88888.00 2014-10-26 01:26:01.409 299 11335.47 49.25 57184.71 88888.00 2014-10-26 01:26:01.909 299 11335.49 49.27 57184.77 88888.00 2014-10-26 01:26:02.409 299 11335.47 49.29 57184.67 88888.00 2014-10-26 01:26:02.909 299 11335.44 49.32 57184.67 88888.00 2014-10-26 01:26:03.409 299 11335.50 49.33 57184.71 88888.00 2014-10-26 01:26:03.909 299 11335.47 49.33 57184.71 88888.00 2014-10-26 01:26:04.409 299 11335.52 49.34 57184.52 88888.00 2014-10-26 01:26:04.909 299 11335.52 49.36 57184.46 88888.00 2014-10-26 01:26:05.409 299 11335.51 49.35 57184.44 88888.00 2014-10-26 01:26:05.909 299 11335.57 49.38 57184.45 88888.00 2014-10-26 01:26:06.409 299 11335.61 49.40 57184.43 88888.00 2014-10-26 01:26:06.909 299 11335.61 49.42 57184.44 88888.00 2014-10-26 01:26:07.409 299 11335.59 49.51 57184.46 88888.00 2014-10-26 01:26:07.909 299 11335.59 49.51 57184.38 88888.00 2014-10-26 01:26:08.409 299 11335.51 49.47 57184.40 88888.00 2014-10-26 01:26:08.909 299 11335.42 49.45 57184.40 88888.00 2014-10-26 01:26:09.409 299 11335.38 49.51 57184.43 88888.00 2014-10-26 01:26:09.909 299 11335.36 49.51 57184.48 88888.00 2014-10-26 01:26:10.409 299 11335.37 49.51 57184.44 88888.00 2014-10-26 01:26:10.909 299 11335.38 49.52 57184.42 88888.00 2014-10-26 01:26:11.409 299 11335.39 49.53 57184.40 88888.00 2014-10-26 01:26:11.909 299 11335.40 49.54 57184.39 88888.00 2014-10-26 01:26:12.409 299 11335.33 49.56 57184.37 88888.00 2014-10-26 01:26:12.909 299 11335.28 49.60 57184.38 88888.00 2014-10-26 01:26:13.409 299 11335.31 49.62 57184.44 88888.00 2014-10-26 01:26:13.909 299 11335.30 49.60 57184.42 88888.00 2014-10-26 01:26:14.409 299 11335.29 49.66 57184.42 88888.00 2014-10-26 01:26:14.909 299 11335.25 49.65 57184.52 88888.00 2014-10-26 01:26:15.409 299 11335.25 49.65 57184.68 88888.00 2014-10-26 01:26:15.909 299 11335.23 49.67 57184.70 88888.00 2014-10-26 01:26:16.409 299 11335.23 49.63 57184.72 88888.00 2014-10-26 01:26:16.909 299 11335.22 49.63 57184.90 88888.00 2014-10-26 01:26:17.409 299 11335.21 49.67 57185.01 88888.00 2014-10-26 01:26:17.909 299 11335.16 49.66 57184.89 88888.00 2014-10-26 01:26:18.409 299 11335.14 49.67 57184.82 88888.00 2014-10-26 01:26:18.909 299 11335.10 49.67 57184.80 88888.00 2014-10-26 01:26:19.409 299 11335.09 49.67 57184.83 88888.00 2014-10-26 01:26:19.909 299 11335.09 49.69 57184.89 88888.00 2014-10-26 01:26:20.409 299 11335.07 49.73 57184.90 88888.00 2014-10-26 01:26:20.909 299 11335.08 49.72 57184.91 88888.00 2014-10-26 01:26:21.409 299 11335.08 49.70 57184.89 88888.00 2014-10-26 01:26:21.909 299 11335.10 49.72 57184.93 88888.00 2014-10-26 01:26:22.409 299 11335.10 49.73 57184.96 88888.00 2014-10-26 01:26:22.909 299 11335.07 49.72 57184.99 88888.00 2014-10-26 01:26:23.409 299 11335.02 49.69 57185.06 88888.00 2014-10-26 01:26:23.909 299 11334.97 49.70 57185.08 88888.00 2014-10-26 01:26:24.409 299 11334.97 49.73 57185.12 88888.00 2014-10-26 01:26:24.909 299 11334.98 49.75 57185.10 88888.00 2014-10-26 01:26:25.409 299 11334.96 49.75 57185.13 88888.00 2014-10-26 01:26:25.909 299 11334.95 49.72 57185.17 88888.00 2014-10-26 01:26:26.409 299 11334.94 49.74 57185.20 88888.00 2014-10-26 01:26:26.909 299 11334.97 49.72 57185.17 88888.00 2014-10-26 01:26:27.409 299 11335.04 49.69 57185.19 88888.00 2014-10-26 01:26:27.910 299 11335.02 49.67 57185.27 88888.00 2014-10-26 01:26:28.410 299 11334.99 49.68 57185.25 88888.00 2014-10-26 01:26:28.910 299 11335.02 49.67 57185.32 88888.00 2014-10-26 01:26:29.410 299 11334.98 49.65 57185.34 88888.00 2014-10-26 01:26:29.910 299 11334.99 49.58 57185.31 88888.00 2014-10-26 01:26:30.410 299 11334.99 49.53 57185.28 88888.00 2014-10-26 01:26:30.910 299 11335.01 49.54 57185.29 88888.00 2014-10-26 01:26:31.410 299 11334.97 49.53 57185.29 88888.00 2014-10-26 01:26:31.910 299 11334.94 49.54 57185.35 88888.00 2014-10-26 01:26:32.410 299 11334.90 49.54 57185.44 88888.00 2014-10-26 01:26:32.910 299 11334.88 49.53 57185.46 88888.00 2014-10-26 01:26:33.410 299 11334.85 49.53 57185.49 88888.00 2014-10-26 01:26:33.910 299 11334.85 49.54 57185.49 88888.00 2014-10-26 01:26:34.410 299 11334.87 49.54 57185.51 88888.00 2014-10-26 01:26:34.910 299 11334.83 49.55 57185.55 88888.00 2014-10-26 01:26:35.410 299 11334.78 49.55 57185.58 88888.00 2014-10-26 01:26:35.910 299 11334.75 49.55 57185.64 88888.00 2014-10-26 01:26:36.410 299 11334.76 49.55 57185.72 88888.00 2014-10-26 01:26:36.910 299 11334.80 49.54 57185.76 88888.00 2014-10-26 01:26:37.410 299 11334.76 49.52 57185.78 88888.00 2014-10-26 01:26:37.910 299 11334.67 49.55 57185.84 88888.00 2014-10-26 01:26:38.410 299 11334.70 49.56 57185.93 88888.00 2014-10-26 01:26:38.910 299 11334.74 49.56 57185.93 88888.00 2014-10-26 01:26:39.410 299 11334.71 49.55 57185.97 88888.00 2014-10-26 01:26:39.910 299 11334.68 49.56 57186.00 88888.00 2014-10-26 01:26:40.410 299 11334.73 49.58 57186.06 88888.00 2014-10-26 01:26:40.910 299 11334.74 49.58 57186.11 88888.00 2014-10-26 01:26:41.410 299 11334.73 49.61 57186.12 88888.00 2014-10-26 01:26:41.910 299 11334.68 49.68 57186.25 88888.00 2014-10-26 01:26:42.410 299 11334.63 49.68 57186.38 88888.00 2014-10-26 01:26:42.910 299 11334.63 49.62 57186.54 88888.00 2014-10-26 01:26:43.410 299 11334.67 49.58 57186.56 88888.00 2014-10-26 01:26:43.910 299 11334.67 49.60 57186.51 88888.00 2014-10-26 01:26:44.410 299 11334.69 49.61 57186.55 88888.00 2014-10-26 01:26:44.910 299 11334.74 49.65 57186.54 88888.00 2014-10-26 01:26:45.410 299 11334.68 49.68 57186.61 88888.00 2014-10-26 01:26:45.910 299 11334.71 49.68 57186.70 88888.00 2014-10-26 01:26:46.410 299 11334.68 49.66 57186.77 88888.00 2014-10-26 01:26:46.910 299 11334.71 49.67 57186.88 88888.00 2014-10-26 01:26:47.410 299 11334.76 49.68 57186.94 88888.00 2014-10-26 01:26:47.910 299 11334.74 49.66 57186.98 88888.00 2014-10-26 01:26:48.410 299 11334.75 49.66 57187.08 88888.00 2014-10-26 01:26:48.910 299 11334.76 49.67 57187.13 88888.00 2014-10-26 01:26:49.410 299 11334.74 49.68 57187.19 88888.00 2014-10-26 01:26:49.910 299 11334.74 49.65 57187.26 88888.00 2014-10-26 01:26:50.410 299 11334.78 49.68 57187.37 88888.00 2014-10-26 01:26:50.910 299 11334.84 49.74 57187.41 88888.00 2014-10-26 01:26:51.410 299 11334.87 49.70 57187.51 88888.00 2014-10-26 01:26:51.910 299 11334.87 49.73 57187.65 88888.00 2014-10-26 01:26:52.410 299 11334.87 49.76 57187.78 88888.00 2014-10-26 01:26:52.910 299 11334.97 49.79 57187.86 88888.00 2014-10-26 01:26:53.410 299 11334.95 49.82 57187.93 88888.00 2014-10-26 01:26:53.910 299 11334.89 49.83 57188.01 88888.00 2014-10-26 01:26:54.410 299 11334.89 49.86 57188.04 88888.00 2014-10-26 01:26:54.910 299 11334.92 49.86 57188.12 88888.00 2014-10-26 01:26:55.410 299 11334.95 49.83 57188.21 88888.00 2014-10-26 01:26:55.910 299 11334.98 49.80 57188.24 88888.00 2014-10-26 01:26:56.410 299 11334.95 49.87 57188.36 88888.00 2014-10-26 01:26:56.910 299 11334.97 49.89 57188.49 88888.00 2014-10-26 01:26:57.410 299 11334.99 49.92 57188.55 88888.00 2014-10-26 01:26:57.910 299 11335.02 49.96 57188.62 88888.00 2014-10-26 01:26:58.410 299 11335.04 49.96 57188.75 88888.00 2014-10-26 01:26:58.910 299 11335.08 50.01 57188.79 88888.00 2014-10-26 01:26:59.410 299 11335.07 50.01 57188.87 88888.00 2014-10-26 01:26:59.910 299 11335.10 50.01 57189.01 88888.00 2014-10-26 01:27:00.410 299 11335.11 50.06 57189.12 88888.00 2014-10-26 01:27:00.910 299 11335.10 50.06 57189.23 88888.00 2014-10-26 01:27:01.410 299 11335.04 50.04 57189.25 88888.00 2014-10-26 01:27:01.910 299 11335.07 50.09 57189.33 88888.00 2014-10-26 01:27:02.410 299 11335.07 50.13 57189.45 88888.00 2014-10-26 01:27:02.910 299 11335.09 50.16 57189.50 88888.00 2014-10-26 01:27:03.410 299 11335.16 50.15 57189.58 88888.00 2014-10-26 01:27:03.910 299 11335.15 50.10 57189.59 88888.00 2014-10-26 01:27:04.410 299 11335.11 50.10 57189.63 88888.00 2014-10-26 01:27:04.910 299 11335.07 50.11 57189.79 88888.00 2014-10-26 01:27:05.410 299 11335.08 50.16 57189.89 88888.00 2014-10-26 01:27:05.910 299 11335.04 50.14 57189.85 88888.00 2014-10-26 01:27:06.410 299 11335.08 50.11 57189.84 88888.00 2014-10-26 01:27:06.910 299 11335.08 50.14 57189.91 88888.00 2014-10-26 01:27:07.410 299 11335.04 50.18 57189.94 88888.00 2014-10-26 01:27:07.910 299 11335.07 50.21 57190.00 88888.00 2014-10-26 01:27:08.410 299 11334.99 50.21 57190.01 88888.00 2014-10-26 01:27:08.910 299 11334.96 50.20 57190.01 88888.00 2014-10-26 01:27:09.410 299 11334.96 50.23 57190.02 88888.00 2014-10-26 01:27:09.910 299 11334.95 50.23 57190.04 88888.00 2014-10-26 01:27:10.410 299 11334.95 50.24 57190.03 88888.00 2014-10-26 01:27:10.910 299 11334.95 50.27 57190.03 88888.00 2014-10-26 01:27:11.410 299 11334.92 50.24 57190.01 88888.00 2014-10-26 01:27:11.910 299 11334.95 50.23 57189.98 88888.00 2014-10-26 01:27:12.410 299 11334.97 50.20 57189.96 88888.00 2014-10-26 01:27:12.910 299 11334.95 50.18 57190.04 88888.00 2014-10-26 01:27:13.410 299 11334.96 50.22 57190.11 88888.00 2014-10-26 01:27:13.910 299 11335.03 50.20 57190.11 88888.00 2014-10-26 01:27:14.410 299 11334.99 50.17 57190.06 88888.00 2014-10-26 01:27:14.910 299 11334.95 50.13 57190.08 88888.00 2014-10-26 01:27:15.410 299 11334.95 50.10 57190.10 88888.00 2014-10-26 01:27:15.910 299 11334.97 50.13 57190.14 88888.00 2014-10-26 01:27:16.410 299 11334.99 50.15 57190.08 88888.00 2014-10-26 01:27:16.910 299 11334.99 50.10 57190.10 88888.00 2014-10-26 01:27:17.410 299 11334.98 50.09 57190.14 88888.00 2014-10-26 01:27:17.910 299 11334.96 50.09 57190.15 88888.00 2014-10-26 01:27:18.410 299 11334.94 50.09 57190.14 88888.00 2014-10-26 01:27:18.910 299 11334.90 50.13 57190.13 88888.00 2014-10-26 01:27:19.410 299 11334.92 50.10 57190.14 88888.00 2014-10-26 01:27:19.910 299 11334.91 50.08 57190.11 88888.00 2014-10-26 01:27:20.410 299 11334.89 50.04 57190.17 88888.00 2014-10-26 01:27:20.910 299 11334.83 50.02 57190.21 88888.00 2014-10-26 01:27:21.410 299 11334.85 50.03 57190.27 88888.00 2014-10-26 01:27:21.910 299 11334.90 49.99 57190.33 88888.00 2014-10-26 01:27:22.410 299 11334.88 49.95 57190.34 88888.00 2014-10-26 01:27:22.910 299 11334.85 49.93 57190.30 88888.00 2014-10-26 01:27:23.410 299 11334.84 49.93 57190.30 88888.00 2014-10-26 01:27:23.910 299 11334.83 49.92 57190.40 88888.00 2014-10-26 01:27:24.410 299 11334.80 49.85 57190.38 88888.00 2014-10-26 01:27:24.910 299 11334.82 49.85 57190.38 88888.00 2014-10-26 01:27:25.410 299 11334.85 49.86 57190.42 88888.00 2014-10-26 01:27:25.910 299 11334.87 49.85 57190.46 88888.00 2014-10-26 01:27:26.410 299 11334.84 49.83 57190.51 88888.00 2014-10-26 01:27:26.910 299 11334.83 49.81 57190.52 88888.00 2014-10-26 01:27:27.410 299 11334.78 49.74 57190.53 88888.00 2014-10-26 01:27:27.910 299 11334.73 49.70 57190.59 88888.00 2014-10-26 01:27:28.410 299 11334.75 49.74 57190.66 88888.00 2014-10-26 01:27:28.910 299 11334.74 49.68 57190.64 88888.00 2014-10-26 01:27:29.410 299 11334.74 49.66 57190.56 88888.00 2014-10-26 01:27:29.910 299 11334.69 49.65 57190.64 88888.00 2014-10-26 01:27:30.410 299 11334.70 49.65 57190.68 88888.00 2014-10-26 01:27:30.910 299 11334.76 49.66 57190.69 88888.00 2014-10-26 01:27:31.410 299 11334.71 49.65 57190.77 88888.00 2014-10-26 01:27:31.910 299 11334.69 49.61 57190.83 88888.00 2014-10-26 01:27:32.410 299 11334.69 49.59 57190.80 88888.00 2014-10-26 01:27:32.910 299 11334.66 49.56 57190.86 88888.00 2014-10-26 01:27:33.410 299 11334.66 49.58 57190.88 88888.00 2014-10-26 01:27:33.910 299 11334.62 49.54 57190.94 88888.00 2014-10-26 01:27:34.410 299 11334.66 49.51 57190.93 88888.00 2014-10-26 01:27:34.910 299 11334.60 49.53 57190.98 88888.00 2014-10-26 01:27:35.410 299 11334.59 49.52 57191.06 88888.00 2014-10-26 01:27:35.910 299 11334.60 49.46 57191.10 88888.00 2014-10-26 01:27:36.410 299 11334.61 49.43 57191.12 88888.00 2014-10-26 01:27:36.910 299 11334.60 49.45 57191.13 88888.00 2014-10-26 01:27:37.410 299 11334.60 49.46 57191.20 88888.00 2014-10-26 01:27:37.910 299 11334.64 49.49 57191.25 88888.00 2014-10-26 01:27:38.410 299 11334.62 49.49 57191.31 88888.00 2014-10-26 01:27:38.910 299 11334.70 49.46 57191.31 88888.00 2014-10-26 01:27:39.410 299 11334.71 49.42 57191.39 88888.00 2014-10-26 01:27:39.910 299 11334.69 49.41 57191.49 88888.00 2014-10-26 01:27:40.410 299 11334.69 49.42 57191.61 88888.00 2014-10-26 01:27:40.910 299 11334.69 49.40 57191.58 88888.00 2014-10-26 01:27:41.410 299 11334.73 49.41 57191.61 88888.00 2014-10-26 01:27:41.910 299 11334.75 49.43 57191.74 88888.00 2014-10-26 01:27:42.410 299 11334.71 49.42 57191.83 88888.00 2014-10-26 01:27:42.910 299 11334.69 49.40 57191.87 88888.00 2014-10-26 01:27:43.410 299 11334.74 49.41 57191.99 88888.00 2014-10-26 01:27:43.910 299 11334.77 49.40 57192.12 88888.00 2014-10-26 01:27:44.410 299 11334.82 49.43 57192.18 88888.00 2014-10-26 01:27:44.910 299 11334.81 49.46 57192.29 88888.00 2014-10-26 01:27:45.410 299 11334.87 49.46 57192.33 88888.00 2014-10-26 01:27:45.910 299 11334.87 49.45 57192.39 88888.00 2014-10-26 01:27:46.410 299 11334.84 49.45 57192.47 88888.00 2014-10-26 01:27:46.910 299 11334.88 49.38 57192.57 88888.00 2014-10-26 01:27:47.410 299 11334.85 49.34 57192.67 88888.00 2014-10-26 01:27:47.910 299 11334.80 49.36 57192.79 88888.00 2014-10-26 01:27:48.410 299 11334.81 49.36 57192.91 88888.00 2014-10-26 01:27:48.910 299 11334.87 49.35 57192.95 88888.00 2014-10-26 01:27:49.410 299 11334.83 49.36 57193.02 88888.00 2014-10-26 01:27:49.910 299 11334.83 49.38 57193.15 88888.00 2014-10-26 01:27:50.410 299 11334.88 49.38 57193.21 88888.00 2014-10-26 01:27:50.910 299 11334.88 49.39 57193.25 88888.00 2014-10-26 01:27:51.410 299 11334.88 49.45 57193.42 88888.00 2014-10-26 01:27:51.910 299 11334.88 49.45 57193.41 88888.00 2014-10-26 01:27:52.410 299 11334.85 49.47 57193.48 88888.00 2014-10-26 01:27:52.910 299 11334.82 49.47 57193.60 88888.00 2014-10-26 01:27:53.410 299 11334.85 49.43 57193.73 88888.00 2014-10-26 01:27:53.910 299 11334.89 49.43 57193.85 88888.00 2014-10-26 01:27:54.410 299 11334.91 49.45 57193.98 88888.00 2014-10-26 01:27:54.910 299 11334.92 49.46 57194.07 88888.00 2014-10-26 01:27:55.410 299 11334.97 49.46 57194.05 88888.00 2014-10-26 01:27:55.910 299 11334.92 49.45 57194.09 88888.00 2014-10-26 01:27:56.410 299 11334.91 49.42 57194.21 88888.00 2014-10-26 01:27:56.910 299 11334.88 49.43 57194.30 88888.00 2014-10-26 01:27:57.410 299 11334.89 49.49 57194.40 88888.00 2014-10-26 01:27:57.910 299 11334.88 49.51 57194.44 88888.00 2014-10-26 01:27:58.410 299 11334.85 49.54 57194.57 88888.00 2014-10-26 01:27:58.910 299 11334.84 49.54 57194.65 88888.00 2014-10-26 01:27:59.410 299 11334.84 49.49 57194.68 88888.00 2014-10-26 01:27:59.910 299 11334.82 49.52 57194.68 88888.00 2014-10-26 01:28:00.410 299 11334.82 49.56 57194.76 88888.00 2014-10-26 01:28:00.910 299 11334.76 49.54 57194.85 88888.00 2014-10-26 01:28:01.410 299 11334.75 49.55 57194.81 88888.00 2014-10-26 01:28:01.910 299 11334.71 49.58 57194.88 88888.00 2014-10-26 01:28:02.410 299 11334.74 49.55 57194.98 88888.00 2014-10-26 01:28:02.910 299 11334.69 49.59 57195.10 88888.00 2014-10-26 01:28:03.410 299 11334.63 49.61 57195.16 88888.00 2014-10-26 01:28:03.910 299 11334.64 49.61 57195.17 88888.00 2014-10-26 01:28:04.410 299 11334.62 49.60 57195.20 88888.00 2014-10-26 01:28:04.910 299 11334.64 49.61 57195.29 88888.00 2014-10-26 01:28:05.410 299 11334.69 49.67 57195.41 88888.00 2014-10-26 01:28:05.910 299 11334.69 49.68 57195.42 88888.00 2014-10-26 01:28:06.410 299 11334.77 49.68 57195.52 88888.00 2014-10-26 01:28:06.910 299 11334.78 49.73 57195.65 88888.00 2014-10-26 01:28:07.410 299 11334.77 49.72 57195.69 88888.00 2014-10-26 01:28:07.910 299 11334.81 49.79 57195.81 88888.00 2014-10-26 01:28:08.410 299 11334.82 49.80 57196.01 88888.00 2014-10-26 01:28:08.910 299 11334.83 49.80 57196.08 88888.00 2014-10-26 01:28:09.410 299 11334.87 49.86 57196.05 88888.00 2014-10-26 01:28:09.910 299 11334.88 49.87 57196.08 88888.00 2014-10-26 01:28:10.410 299 11334.88 49.86 57196.18 88888.00 2014-10-26 01:28:10.910 299 11334.91 49.90 57196.21 88888.00 2014-10-26 01:28:11.410 299 11334.92 49.92 57196.33 88888.00 2014-10-26 01:28:11.910 299 11334.96 49.95 57196.45 88888.00 2014-10-26 01:28:12.410 299 11335.01 49.97 57196.46 88888.00 2014-10-26 01:28:12.910 299 11334.97 50.01 57196.51 88888.00 2014-10-26 01:28:13.410 299 11334.97 50.02 57196.58 88888.00 2014-10-26 01:28:13.910 299 11335.01 50.03 57196.57 88888.00 2014-10-26 01:28:14.410 299 11335.04 50.04 57196.67 88888.00 2014-10-26 01:28:14.910 299 11335.08 50.10 57196.82 88888.00 2014-10-26 01:28:15.410 299 11335.12 50.11 57196.93 88888.00 2014-10-26 01:28:15.910 299 11335.16 50.16 57197.00 88888.00 2014-10-26 01:28:16.410 299 11335.18 50.18 57197.10 88888.00 2014-10-26 01:28:16.910 299 11335.24 50.23 57197.20 88888.00 2014-10-26 01:28:17.410 299 11335.26 50.29 57197.17 88888.00 2014-10-26 01:28:17.910 299 11335.35 50.29 57197.17 88888.00 2014-10-26 01:28:18.410 299 11335.42 50.33 57197.20 88888.00 2014-10-26 01:28:18.910 299 11335.45 50.35 57197.28 88888.00 2014-10-26 01:28:19.410 299 11335.50 50.42 57197.30 88888.00 2014-10-26 01:28:19.910 299 11335.51 50.47 57197.38 88888.00 2014-10-26 01:28:20.410 299 11335.57 50.47 57197.38 88888.00 2014-10-26 01:28:20.910 299 11335.58 50.49 57197.40 88888.00 2014-10-26 01:28:21.410 299 11335.64 50.54 57197.47 88888.00 2014-10-26 01:28:21.910 299 11335.72 50.58 57197.47 88888.00 2014-10-26 01:28:22.410 299 11335.73 50.56 57197.45 88888.00 2014-10-26 01:28:22.910 299 11335.75 50.60 57197.44 88888.00 2014-10-26 01:28:23.410 299 11335.78 50.58 57197.51 88888.00 2014-10-26 01:28:23.910 299 11335.82 50.62 57197.67 88888.00 2014-10-26 01:28:24.410 299 11335.79 50.67 57197.75 88888.00 2014-10-26 01:28:24.910 299 11335.74 50.67 57197.75 88888.00 2014-10-26 01:28:25.410 299 11335.78 50.67 57197.74 88888.00 2014-10-26 01:28:25.910 299 11335.81 50.69 57197.73 88888.00 2014-10-26 01:28:26.410 299 11335.85 50.71 57197.80 88888.00 2014-10-26 01:28:26.910 299 11335.89 50.69 57197.86 88888.00 2014-10-26 01:28:27.410 299 11335.89 50.74 57197.87 88888.00 2014-10-26 01:28:27.910 299 11335.95 50.75 57197.81 88888.00 2014-10-26 01:28:28.410 299 11335.96 50.75 57197.83 88888.00 2014-10-26 01:28:28.910 299 11335.92 50.72 57197.91 88888.00 2014-10-26 01:28:29.410 299 11335.98 50.74 57197.98 88888.00 2014-10-26 01:28:29.910 299 11336.00 50.76 57198.04 88888.00 2014-10-26 01:28:30.410 299 11336.03 50.76 57198.10 88888.00 2014-10-26 01:28:30.910 299 11336.06 50.78 57198.18 88888.00 2014-10-26 01:28:31.410 299 11336.06 50.83 57198.29 88888.00 2014-10-26 01:28:31.910 299 11336.05 50.85 57198.34 88888.00 2014-10-26 01:28:32.410 299 11336.05 50.88 57198.41 88888.00 2014-10-26 01:28:32.910 299 11336.03 50.90 57198.32 88888.00 2014-10-26 01:28:33.410 299 11336.08 50.88 57198.23 88888.00 2014-10-26 01:28:33.910 299 11336.13 50.90 57198.30 88888.00 2014-10-26 01:28:34.410 299 11336.15 50.90 57198.35 88888.00 2014-10-26 01:28:34.910 299 11336.15 50.88 57198.45 88888.00 2014-10-26 01:28:35.410 299 11336.15 50.88 57198.44 88888.00 2014-10-26 01:28:35.910 299 11336.19 50.86 57198.44 88888.00 2014-10-26 01:28:36.410 299 11336.23 50.90 57198.47 88888.00 2014-10-26 01:28:36.910 299 11336.28 50.95 57198.58 88888.00 2014-10-26 01:28:37.410 299 11336.30 50.95 57198.61 88888.00 2014-10-26 01:28:37.910 299 11336.34 50.97 57198.69 88888.00 2014-10-26 01:28:38.410 299 11336.34 50.97 57198.73 88888.00 2014-10-26 01:28:38.910 299 11336.38 51.01 57198.71 88888.00 2014-10-26 01:28:39.410 299 11336.41 50.96 57198.80 88888.00 2014-10-26 01:28:39.910 299 11336.41 50.98 57198.96 88888.00 2014-10-26 01:28:40.410 299 11336.48 50.97 57199.06 88888.00 2014-10-26 01:28:40.910 299 11336.47 50.97 57199.09 88888.00 2014-10-26 01:28:41.410 299 11336.44 50.99 57199.20 88888.00 2014-10-26 01:28:41.910 299 11336.42 51.01 57199.09 88888.00 2014-10-26 01:28:42.410 299 11336.47 51.02 57199.09 88888.00 2014-10-26 01:28:42.910 299 11336.43 51.04 57199.13 88888.00 2014-10-26 01:28:43.410 299 11336.40 51.05 57199.20 88888.00 2014-10-26 01:28:43.910 299 11336.44 51.05 57199.31 88888.00 2014-10-26 01:28:44.410 299 11336.44 51.04 57199.50 88888.00 2014-10-26 01:28:44.910 299 11336.44 51.03 57199.65 88888.00 2014-10-26 01:28:45.410 299 11336.42 51.01 57199.58 88888.00 2014-10-26 01:28:45.910 299 11336.40 51.04 57199.50 88888.00 2014-10-26 01:28:46.410 299 11336.40 51.08 57199.59 88888.00 2014-10-26 01:28:46.910 299 11336.42 51.08 57199.72 88888.00 2014-10-26 01:28:47.410 299 11336.41 51.10 57199.77 88888.00 2014-10-26 01:28:47.910 299 11336.40 51.09 57199.78 88888.00 2014-10-26 01:28:48.410 299 11336.41 51.09 57199.88 88888.00 2014-10-26 01:28:48.910 299 11336.46 51.11 57199.92 88888.00 2014-10-26 01:28:49.410 299 11336.42 51.10 57200.06 88888.00 2014-10-26 01:28:49.910 299 11336.42 51.11 57200.16 88888.00 2014-10-26 01:28:50.410 299 11336.41 51.12 57200.30 88888.00 2014-10-26 01:28:50.910 299 11336.44 51.11 57200.35 88888.00 2014-10-26 01:28:51.410 299 11336.47 51.13 57200.38 88888.00 2014-10-26 01:28:51.910 299 11336.50 51.16 57200.33 88888.00 2014-10-26 01:28:52.410 299 11336.51 51.18 57200.27 88888.00 2014-10-26 01:28:52.910 299 11336.53 51.25 57200.24 88888.00 2014-10-26 01:28:53.410 299 11336.44 51.26 57200.29 88888.00 2014-10-26 01:28:53.910 299 11336.41 51.28 57200.36 88888.00 2014-10-26 01:28:54.410 299 11336.41 51.25 57200.41 88888.00 2014-10-26 01:28:54.910 299 11336.47 51.23 57200.41 88888.00 2014-10-26 01:28:55.410 299 11336.53 51.26 57200.49 88888.00 2014-10-26 01:28:55.910 299 11336.54 51.31 57200.60 88888.00 2014-10-26 01:28:56.410 299 11336.54 51.30 57200.65 88888.00 2014-10-26 01:28:56.910 299 11336.54 51.25 57200.67 88888.00 2014-10-26 01:28:57.410 299 11336.49 51.20 57200.65 88888.00 2014-10-26 01:28:57.910 299 11336.54 51.18 57200.68 88888.00 2014-10-26 01:28:58.410 299 11336.55 51.22 57200.75 88888.00 2014-10-26 01:28:58.910 299 11336.56 51.23 57200.88 88888.00 2014-10-26 01:28:59.410 299 11336.60 51.23 57200.92 88888.00 2014-10-26 01:28:59.910 299 11336.64 51.23 57201.06 88888.00 2014-10-26 01:29:00.410 299 11336.67 51.22 57201.20 88888.00 2014-10-26 01:29:00.910 299 11336.62 51.15 57201.25 88888.00 2014-10-26 01:29:01.410 299 11336.64 51.16 57201.28 88888.00 2014-10-26 01:29:01.910 299 11336.65 51.18 57201.20 88888.00 2014-10-26 01:29:02.410 299 11336.68 51.19 57201.15 88888.00 2014-10-26 01:29:02.910 299 11336.69 51.20 57201.20 88888.00 2014-10-26 01:29:03.410 299 11336.70 51.23 57201.30 88888.00 2014-10-26 01:29:03.910 299 11336.70 51.29 57201.42 88888.00 2014-10-26 01:29:04.410 299 11336.75 51.33 57201.50 88888.00 2014-10-26 01:29:04.910 299 11336.76 51.30 57201.50 88888.00 2014-10-26 01:29:05.410 299 11336.76 51.36 57201.51 88888.00 2014-10-26 01:29:05.910 299 11336.79 51.39 57201.59 88888.00 2014-10-26 01:29:06.410 299 11336.81 51.37 57201.79 88888.00 2014-10-26 01:29:06.910 299 11336.82 51.37 57201.96 88888.00 2014-10-26 01:29:07.410 299 11336.83 51.38 57201.95 88888.00 2014-10-26 01:29:07.910 299 11336.84 51.46 57201.89 88888.00 2014-10-26 01:29:08.410 299 11336.91 51.51 57201.97 88888.00 2014-10-26 01:29:08.910 299 11336.95 51.47 57202.03 88888.00 2014-10-26 01:29:09.410 299 11337.00 51.53 57202.09 88888.00 2014-10-26 01:29:09.910 299 11337.04 51.51 57202.23 88888.00 2014-10-26 01:29:10.410 299 11337.11 51.56 57202.30 88888.00 2014-10-26 01:29:10.910 299 11337.17 51.63 57202.32 88888.00 2014-10-26 01:29:11.410 299 11337.19 51.67 57202.41 88888.00 2014-10-26 01:29:11.910 299 11337.23 51.70 57202.45 88888.00 2014-10-26 01:29:12.410 299 11337.30 51.74 57202.52 88888.00 2014-10-26 01:29:12.910 299 11337.30 51.77 57202.55 88888.00 2014-10-26 01:29:13.410 299 11337.33 51.78 57202.62 88888.00 2014-10-26 01:29:13.910 299 11337.39 51.78 57202.72 88888.00 2014-10-26 01:29:14.410 299 11337.35 51.78 57202.80 88888.00 2014-10-26 01:29:14.910 299 11337.39 51.79 57202.90 88888.00 2014-10-26 01:29:15.410 299 11337.44 51.80 57202.98 88888.00 2014-10-26 01:29:15.910 299 11337.52 51.83 57203.05 88888.00 2014-10-26 01:29:16.410 299 11337.51 51.87 57203.22 88888.00 2014-10-26 01:29:16.910 299 11337.51 51.92 57203.41 88888.00 2014-10-26 01:29:17.410 299 11337.55 51.92 57203.46 88888.00 2014-10-26 01:29:17.910 299 11337.58 51.88 57203.51 88888.00 2014-10-26 01:29:18.410 299 11337.61 51.93 57203.55 88888.00 2014-10-26 01:29:18.910 299 11337.67 51.96 57203.59 88888.00 2014-10-26 01:29:19.410 299 11337.67 51.99 57203.58 88888.00 2014-10-26 01:29:19.910 299 11337.72 52.04 57203.54 88888.00 2014-10-26 01:29:20.410 299 11337.76 52.07 57203.62 88888.00 2014-10-26 01:29:20.910 299 11337.77 52.12 57203.67 88888.00 2014-10-26 01:29:21.410 299 11337.82 52.12 57203.76 88888.00 2014-10-26 01:29:21.910 299 11337.82 52.13 57203.80 88888.00 2014-10-26 01:29:22.410 299 11337.77 52.18 57203.87 88888.00 2014-10-26 01:29:22.910 299 11337.83 52.21 57203.91 88888.00 2014-10-26 01:29:23.410 299 11337.89 52.18 57203.97 88888.00 2014-10-26 01:29:23.910 299 11337.86 52.19 57204.03 88888.00 2014-10-26 01:29:24.410 299 11337.86 52.25 57204.12 88888.00 2014-10-26 01:29:24.910 299 11337.92 52.28 57204.20 88888.00 2014-10-26 01:29:25.410 299 11337.93 52.30 57204.23 88888.00 2014-10-26 01:29:25.910 299 11337.96 52.34 57204.25 88888.00 2014-10-26 01:29:26.410 299 11337.97 52.35 57204.28 88888.00 2014-10-26 01:29:26.910 299 11338.02 52.39 57204.33 88888.00 2014-10-26 01:29:27.410 299 11338.02 52.44 57204.39 88888.00 2014-10-26 01:29:27.910 299 11338.00 52.46 57204.42 88888.00 2014-10-26 01:29:28.410 299 11338.01 52.51 57204.45 88888.00 2014-10-26 01:29:28.910 299 11338.01 52.54 57204.42 88888.00 2014-10-26 01:29:29.410 299 11338.02 52.55 57204.45 88888.00 2014-10-26 01:29:29.910 299 11338.01 52.58 57204.46 88888.00 2014-10-26 01:29:30.410 299 11338.00 52.64 57204.50 88888.00 2014-10-26 01:29:30.910 299 11338.00 52.64 57204.61 88888.00 2014-10-26 01:29:31.410 299 11338.06 52.68 57204.66 88888.00 2014-10-26 01:29:31.910 299 11338.08 52.74 57204.67 88888.00 2014-10-26 01:29:32.410 299 11338.07 52.76 57204.70 88888.00 2014-10-26 01:29:32.910 299 11338.09 52.75 57204.79 88888.00 2014-10-26 01:29:33.410 299 11338.09 52.81 57204.84 88888.00 2014-10-26 01:29:33.910 299 11338.10 52.83 57204.83 88888.00 2014-10-26 01:29:34.410 299 11338.09 52.86 57204.83 88888.00 2014-10-26 01:29:34.910 299 11338.09 52.88 57204.79 88888.00 2014-10-26 01:29:35.410 299 11338.11 52.89 57204.78 88888.00 2014-10-26 01:29:35.910 299 11338.09 52.92 57204.81 88888.00 2014-10-26 01:29:36.410 299 11338.09 52.99 57204.92 88888.00 2014-10-26 01:29:36.910 299 11338.09 53.01 57204.90 88888.00 2014-10-26 01:29:37.410 299 11338.08 53.00 57204.90 88888.00 2014-10-26 01:29:37.910 299 11338.09 53.05 57204.83 88888.00 2014-10-26 01:29:38.410 299 11338.10 53.12 57204.85 88888.00 2014-10-26 01:29:38.910 299 11338.16 53.12 57204.91 88888.00 2014-10-26 01:29:39.410 299 11338.17 53.14 57204.99 88888.00 2014-10-26 01:29:39.910 299 11338.20 53.19 57204.99 88888.00 2014-10-26 01:29:40.410 299 11338.15 53.21 57204.87 88888.00 2014-10-26 01:29:40.910 299 11338.09 53.20 57204.73 88888.00 2014-10-26 01:29:41.410 299 11338.14 53.24 57204.77 88888.00 2014-10-26 01:29:41.910 299 11338.16 53.29 57204.78 88888.00 2014-10-26 01:29:42.410 299 11338.09 53.29 57204.74 88888.00 2014-10-26 01:29:42.910 299 11338.09 53.29 57204.76 88888.00 2014-10-26 01:29:43.410 299 11338.10 53.33 57204.77 88888.00 2014-10-26 01:29:43.910 299 11338.13 53.34 57204.84 88888.00 2014-10-26 01:29:44.410 299 11338.10 53.39 57204.87 88888.00 2014-10-26 01:29:44.910 299 11338.13 53.43 57204.91 88888.00 2014-10-26 01:29:45.410 299 11338.14 53.48 57205.00 88888.00 2014-10-26 01:29:45.910 299 11338.08 53.50 57205.05 88888.00 2014-10-26 01:29:46.410 299 11338.04 53.55 57205.10 88888.00 2014-10-26 01:29:46.910 299 11338.06 53.62 57205.13 88888.00 2014-10-26 01:29:47.410 299 11338.06 53.64 57205.13 88888.00 2014-10-26 01:29:47.910 299 11338.06 53.63 57205.17 88888.00 2014-10-26 01:29:48.410 299 11338.03 53.64 57205.22 88888.00 2014-10-26 01:29:48.910 299 11338.02 53.68 57205.24 88888.00 2014-10-26 01:29:49.410 299 11338.02 53.73 57205.30 88888.00 2014-10-26 01:29:49.910 299 11337.97 53.75 57205.37 88888.00 2014-10-26 01:29:50.410 299 11337.97 53.80 57205.36 88888.00 2014-10-26 01:29:50.910 299 11337.95 53.82 57205.42 88888.00 2014-10-26 01:29:51.410 299 11337.94 53.85 57205.48 88888.00 2014-10-26 01:29:51.910 299 11337.95 53.87 57205.51 88888.00 2014-10-26 01:29:52.410 299 11338.00 53.87 57205.57 88888.00 2014-10-26 01:29:52.911 299 11338.02 53.91 57205.66 88888.00 2014-10-26 01:29:53.411 299 11338.02 53.94 57205.73 88888.00 2014-10-26 01:29:53.911 299 11338.04 53.95 57205.74 88888.00 2014-10-26 01:29:54.411 299 11338.06 54.04 57205.68 88888.00 2014-10-26 01:29:54.911 299 11338.04 54.05 57205.72 88888.00 2014-10-26 01:29:55.411 299 11338.08 53.98 57205.72 88888.00 2014-10-26 01:29:55.911 299 11338.14 54.01 57205.75 88888.00 2014-10-26 01:29:56.411 299 11338.15 54.05 57205.79 88888.00 2014-10-26 01:29:56.911 299 11338.16 54.09 57205.77 88888.00 2014-10-26 01:29:57.411 299 11338.23 54.09 57205.81 88888.00 2014-10-26 01:29:57.911 299 11338.24 54.12 57205.85 88888.00 2014-10-26 01:29:58.411 299 11338.23 54.16 57205.88 88888.00 2014-10-26 01:29:58.911 299 11338.27 54.22 57205.87 88888.00 2014-10-26 01:29:59.411 299 11338.25 54.23 57205.94 88888.00 2014-10-26 01:29:59.911 299 11338.25 54.24 57205.95 88888.00 2014-10-26 01:30:00.411 299 11338.24 54.25 57205.92 88888.00 2014-10-26 01:30:00.911 299 11338.25 54.26 57205.92 88888.00 2014-10-26 01:30:01.411 299 11338.27 54.31 57205.95 88888.00 2014-10-26 01:30:01.911 299 11338.32 54.34 57205.98 88888.00 2014-10-26 01:30:02.411 299 11338.36 54.35 57206.06 88888.00 2014-10-26 01:30:02.911 299 11338.37 54.37 57206.09 88888.00 2014-10-26 01:30:03.411 299 11338.37 54.41 57206.02 88888.00 2014-10-26 01:30:03.911 299 11338.30 54.42 57205.92 88888.00 2014-10-26 01:30:04.411 299 11338.25 54.41 57205.90 88888.00 2014-10-26 01:30:04.911 299 11338.27 54.48 57205.94 88888.00 2014-10-26 01:30:05.411 299 11338.31 54.50 57205.95 88888.00 2014-10-26 01:30:05.911 299 11338.34 54.53 57205.90 88888.00 2014-10-26 01:30:06.411 299 11338.35 54.57 57205.95 88888.00 2014-10-26 01:30:06.911 299 11338.31 54.59 57205.99 88888.00 2014-10-26 01:30:07.411 299 11338.28 54.58 57205.93 88888.00 2014-10-26 01:30:07.911 299 11338.28 54.63 57205.89 88888.00 2014-10-26 01:30:08.411 299 11338.24 54.64 57205.89 88888.00 2014-10-26 01:30:08.911 299 11338.24 54.63 57205.92 88888.00 2014-10-26 01:30:09.411 299 11338.23 54.66 57205.90 88888.00 2014-10-26 01:30:09.911 299 11338.28 54.66 57205.90 88888.00 2014-10-26 01:30:10.411 299 11338.25 54.73 57205.94 88888.00 2014-10-26 01:30:10.911 299 11338.24 54.79 57205.90 88888.00 2014-10-26 01:30:11.411 299 11338.24 54.82 57205.89 88888.00 2014-10-26 01:30:11.911 299 11338.24 54.86 57205.86 88888.00 2014-10-26 01:30:12.411 299 11338.22 54.84 57205.73 88888.00 2014-10-26 01:30:12.911 299 11338.22 54.91 57205.62 88888.00 2014-10-26 01:30:13.411 299 11338.23 54.94 57205.56 88888.00 2014-10-26 01:30:13.911 299 11338.23 54.92 57205.56 88888.00 2014-10-26 01:30:14.411 299 11338.23 54.96 57205.63 88888.00 2014-10-26 01:30:14.911 299 11338.23 55.00 57205.66 88888.00 2014-10-26 01:30:15.411 299 11338.18 55.03 57205.58 88888.00 2014-10-26 01:30:15.911 299 11338.17 55.07 57205.58 88888.00 2014-10-26 01:30:16.411 299 11338.22 55.13 57205.61 88888.00 2014-10-26 01:30:16.911 299 11338.23 55.13 57205.61 88888.00 2014-10-26 01:30:17.411 299 11338.22 55.17 57205.61 88888.00 2014-10-26 01:30:17.911 299 11338.20 55.24 57205.66 88888.00 2014-10-26 01:30:18.411 299 11338.18 55.26 57205.63 88888.00 2014-10-26 01:30:18.911 299 11338.15 55.26 57205.64 88888.00 2014-10-26 01:30:19.411 299 11338.14 55.28 57205.63 88888.00 2014-10-26 01:30:19.911 299 11338.13 55.30 57205.58 88888.00 2014-10-26 01:30:20.411 299 11338.13 55.31 57205.62 88888.00 2014-10-26 01:30:20.911 299 11338.16 55.32 57205.60 88888.00 2014-10-26 01:30:21.411 299 11338.16 55.37 57205.63 88888.00 2014-10-26 01:30:21.911 299 11338.11 55.40 57205.63 88888.00 2014-10-26 01:30:22.411 299 11338.16 55.41 57205.62 88888.00 2014-10-26 01:30:22.911 299 11338.13 55.43 57205.60 88888.00 2014-10-26 01:30:23.411 299 11338.10 55.48 57205.57 88888.00 2014-10-26 01:30:23.911 299 11338.11 55.46 57205.54 88888.00 2014-10-26 01:30:24.411 299 11338.09 55.50 57205.54 88888.00 2014-10-26 01:30:24.911 299 11338.06 55.51 57205.53 88888.00 2014-10-26 01:30:25.411 299 11338.02 55.53 57205.47 88888.00 2014-10-26 01:30:25.911 299 11338.06 55.55 57205.45 88888.00 2014-10-26 01:30:26.411 299 11338.08 55.58 57205.47 88888.00 2014-10-26 01:30:26.911 299 11338.10 55.59 57205.41 88888.00 2014-10-26 01:30:27.411 299 11338.08 55.59 57205.37 88888.00 2014-10-26 01:30:27.911 299 11338.02 55.61 57205.34 88888.00 2014-10-26 01:30:28.411 299 11338.02 55.62 57205.35 88888.00 2014-10-26 01:30:28.911 299 11338.03 55.61 57205.34 88888.00 2014-10-26 01:30:29.411 299 11338.06 55.64 57205.34 88888.00 2014-10-26 01:30:29.911 299 11338.06 55.67 57205.34 88888.00 2014-10-26 01:30:30.411 299 11338.03 55.67 57205.32 88888.00 2014-10-26 01:30:30.911 299 11338.02 55.66 57205.35 88888.00 2014-10-26 01:30:31.411 299 11338.02 55.69 57205.31 88888.00 2014-10-26 01:30:31.911 299 11338.01 55.73 57205.32 88888.00 2014-10-26 01:30:32.411 299 11337.99 55.73 57205.32 88888.00 2014-10-26 01:30:32.911 299 11338.00 55.74 57205.31 88888.00 2014-10-26 01:30:33.411 299 11338.00 55.77 57205.35 88888.00 2014-10-26 01:30:33.911 299 11338.01 55.80 57205.35 88888.00 2014-10-26 01:30:34.411 299 11337.99 55.80 57205.36 88888.00 2014-10-26 01:30:34.911 299 11337.97 55.85 57205.36 88888.00 2014-10-26 01:30:35.411 299 11337.96 55.86 57205.35 88888.00 2014-10-26 01:30:35.911 299 11337.94 55.92 57205.35 88888.00 2014-10-26 01:30:36.411 299 11337.93 55.92 57205.36 88888.00 2014-10-26 01:30:36.911 299 11337.88 55.93 57205.32 88888.00 2014-10-26 01:30:37.411 299 11337.89 55.95 57205.30 88888.00 2014-10-26 01:30:37.911 299 11337.96 55.93 57205.35 88888.00 2014-10-26 01:30:38.411 299 11337.92 55.95 57205.28 88888.00 2014-10-26 01:30:38.911 299 11337.92 56.00 57205.26 88888.00 2014-10-26 01:30:39.411 299 11337.88 56.02 57205.18 88888.00 2014-10-26 01:30:39.911 299 11337.86 56.02 57205.15 88888.00 2014-10-26 01:30:40.411 299 11337.93 56.06 57205.18 88888.00 2014-10-26 01:30:40.911 299 11337.92 56.09 57205.22 88888.00 2014-10-26 01:30:41.411 299 11337.93 56.11 57205.16 88888.00 2014-10-26 01:30:41.911 299 11337.93 56.13 57205.19 88888.00 2014-10-26 01:30:42.411 299 11337.89 56.15 57205.16 88888.00 2014-10-26 01:30:42.911 299 11337.88 56.18 57205.12 88888.00 2014-10-26 01:30:43.411 299 11337.90 56.23 57205.17 88888.00 2014-10-26 01:30:43.911 299 11337.92 56.26 57205.16 88888.00 2014-10-26 01:30:44.411 299 11337.93 56.29 57205.22 88888.00 2014-10-26 01:30:44.911 299 11337.88 56.29 57205.18 88888.00 2014-10-26 01:30:45.411 299 11337.87 56.39 57205.26 88888.00 2014-10-26 01:30:45.911 299 11337.89 56.42 57205.24 88888.00 2014-10-26 01:30:46.411 299 11337.93 56.46 57205.17 88888.00 2014-10-26 01:30:46.911 299 11337.95 56.52 57205.23 88888.00 2014-10-26 01:30:47.411 299 11337.99 56.52 57205.26 88888.00 2014-10-26 01:30:47.911 299 11337.96 56.57 57205.19 88888.00 2014-10-26 01:30:48.411 299 11337.94 56.64 57205.13 88888.00 2014-10-26 01:30:48.911 299 11337.90 56.70 57205.11 88888.00 2014-10-26 01:30:49.411 299 11337.92 56.71 57205.19 88888.00 2014-10-26 01:30:49.911 299 11337.92 56.79 57205.24 88888.00 2014-10-26 01:30:50.411 299 11337.93 56.80 57205.28 88888.00 2014-10-26 01:30:50.911 299 11337.92 56.82 57205.32 88888.00 2014-10-26 01:30:51.411 299 11337.89 56.89 57205.32 88888.00 2014-10-26 01:30:51.911 299 11337.94 56.93 57205.25 88888.00 2014-10-26 01:30:52.411 299 11337.93 57.00 57205.32 88888.00 2014-10-26 01:30:52.911 299 11337.90 57.08 57205.28 88888.00 2014-10-26 01:30:53.411 299 11337.90 57.10 57205.26 88888.00 2014-10-26 01:30:53.911 299 11337.86 57.14 57205.31 88888.00 2014-10-26 01:30:54.411 299 11337.87 57.20 57205.40 88888.00 2014-10-26 01:30:54.911 299 11337.85 57.20 57205.38 88888.00 2014-10-26 01:30:55.411 299 11337.82 57.27 57205.34 88888.00 2014-10-26 01:30:55.911 299 11337.80 57.29 57205.34 88888.00 2014-10-26 01:30:56.411 299 11337.81 57.32 57205.28 88888.00 2014-10-26 01:30:56.911 299 11337.76 57.37 57205.15 88888.00 2014-10-26 01:30:57.411 299 11337.75 57.43 57205.04 88888.00 2014-10-26 01:30:57.911 299 11337.69 57.45 57205.02 88888.00 2014-10-26 01:30:58.411 299 11337.73 57.50 57205.08 88888.00 2014-10-26 01:30:58.911 299 11337.68 57.57 57205.11 88888.00 2014-10-26 01:30:59.411 299 11337.62 57.61 57205.10 88888.00 2014-10-26 01:30:59.911 299 11337.58 57.65 57205.03 88888.00 2014-10-26 01:31:00.411 299 11337.52 57.68 57204.97 88888.00 2014-10-26 01:31:00.911 299 11337.53 57.75 57204.96 88888.00 2014-10-26 01:31:01.411 299 11337.54 57.73 57204.93 88888.00 2014-10-26 01:31:01.911 299 11337.54 57.75 57204.99 88888.00 2014-10-26 01:31:02.411 299 11337.53 57.81 57205.05 88888.00 2014-10-26 01:31:02.911 299 11337.49 57.85 57204.97 88888.00 2014-10-26 01:31:03.411 299 11337.47 57.91 57204.84 88888.00 2014-10-26 01:31:03.911 299 11337.42 57.96 57204.90 88888.00 2014-10-26 01:31:04.411 299 11337.44 57.99 57204.80 88888.00 2014-10-26 01:31:04.911 299 11337.47 58.06 57204.79 88888.00 2014-10-26 01:31:05.411 299 11337.47 58.06 57204.64 88888.00 2014-10-26 01:31:05.911 299 11337.42 58.07 57204.58 88888.00 2014-10-26 01:31:06.411 299 11337.39 58.12 57204.51 88888.00 2014-10-26 01:31:06.911 299 11337.45 58.16 57204.40 88888.00 2014-10-26 01:31:07.411 299 11337.40 58.17 57204.40 88888.00 2014-10-26 01:31:07.911 299 11337.35 58.18 57204.42 88888.00 2014-10-26 01:31:08.411 299 11337.35 58.20 57204.50 88888.00 2014-10-26 01:31:08.911 299 11337.33 58.20 57204.53 88888.00 2014-10-26 01:31:09.411 299 11337.32 58.22 57204.50 88888.00 2014-10-26 01:31:09.911 299 11337.32 58.25 57204.40 88888.00 2014-10-26 01:31:10.411 299 11337.28 58.26 57204.27 88888.00 2014-10-26 01:31:10.911 299 11337.32 58.32 57204.23 88888.00 2014-10-26 01:31:11.411 299 11337.31 58.37 57204.19 88888.00 2014-10-26 01:31:11.911 299 11337.30 58.39 57204.15 88888.00 2014-10-26 01:31:12.411 299 11337.27 58.38 57204.04 88888.00 2014-10-26 01:31:12.911 299 11337.30 58.40 57204.00 88888.00 2014-10-26 01:31:13.411 299 11337.24 58.45 57204.08 88888.00 2014-10-26 01:31:13.911 299 11337.18 58.47 57204.04 88888.00 2014-10-26 01:31:14.411 299 11337.18 58.49 57203.96 88888.00 2014-10-26 01:31:14.911 299 11337.13 58.51 57203.95 88888.00 2014-10-26 01:31:15.411 299 11337.13 58.57 57203.96 88888.00 2014-10-26 01:31:15.911 299 11337.12 58.58 57204.01 88888.00 2014-10-26 01:31:16.411 299 11337.10 58.58 57204.00 88888.00 2014-10-26 01:31:16.911 299 11337.06 58.59 57203.99 88888.00 2014-10-26 01:31:17.411 299 11337.04 58.64 57203.96 88888.00 2014-10-26 01:31:17.911 299 11337.06 58.71 57203.90 88888.00 2014-10-26 01:31:18.411 299 11337.05 58.74 57203.80 88888.00 2014-10-26 01:31:18.911 299 11337.05 58.75 57203.75 88888.00 2014-10-26 01:31:19.411 299 11337.02 58.77 57203.67 88888.00 2014-10-26 01:31:19.911 299 11336.93 58.79 57203.67 88888.00 2014-10-26 01:31:20.411 299 11336.92 58.81 57203.57 88888.00 2014-10-26 01:31:20.911 299 11336.91 58.86 57203.46 88888.00 2014-10-26 01:31:21.411 299 11336.88 58.88 57203.56 88888.00 2014-10-26 01:31:21.911 299 11336.84 58.90 57203.68 88888.00 2014-10-26 01:31:22.411 299 11336.83 58.92 57203.62 88888.00 2014-10-26 01:31:22.911 299 11336.72 58.97 57203.59 88888.00 2014-10-26 01:31:23.411 299 11336.75 59.01 57203.59 88888.00 2014-10-26 01:31:23.911 299 11336.74 59.00 57203.55 88888.00 2014-10-26 01:31:24.411 299 11336.67 59.04 57203.39 88888.00 2014-10-26 01:31:24.911 299 11336.60 59.05 57203.30 88888.00 2014-10-26 01:31:25.411 299 11336.61 59.08 57203.30 88888.00 2014-10-26 01:31:25.911 299 11336.56 59.07 57203.32 88888.00 2014-10-26 01:31:26.411 299 11336.55 59.12 57203.30 88888.00 2014-10-26 01:31:26.911 299 11336.53 59.13 57203.26 88888.00 2014-10-26 01:31:27.411 299 11336.54 59.13 57203.41 88888.00 2014-10-26 01:31:27.911 299 11336.50 59.15 57203.38 88888.00 2014-10-26 01:31:28.411 299 11336.51 59.20 57203.29 88888.00 2014-10-26 01:31:28.911 299 11336.50 59.21 57203.36 88888.00 2014-10-26 01:31:29.411 299 11336.47 59.19 57203.38 88888.00 2014-10-26 01:31:29.911 299 11336.44 59.19 57203.38 88888.00 2014-10-26 01:31:30.411 299 11336.42 59.22 57203.38 88888.00 2014-10-26 01:31:30.911 299 11336.37 59.26 57203.30 88888.00 2014-10-26 01:31:31.411 299 11336.30 59.26 57203.26 88888.00 2014-10-26 01:31:31.911 299 11336.31 59.27 57203.29 88888.00 2014-10-26 01:31:32.411 299 11336.35 59.31 57203.27 88888.00 2014-10-26 01:31:32.911 299 11336.36 59.34 57203.27 88888.00 2014-10-26 01:31:33.411 299 11336.35 59.33 57203.26 88888.00 2014-10-26 01:31:33.911 299 11336.35 59.34 57203.24 88888.00 2014-10-26 01:31:34.411 299 11336.30 59.34 57203.20 88888.00 2014-10-26 01:31:34.911 299 11336.26 59.38 57203.10 88888.00 2014-10-26 01:31:35.411 299 11336.27 59.43 57203.19 88888.00 2014-10-26 01:31:35.911 299 11336.24 59.43 57203.25 88888.00 2014-10-26 01:31:36.411 299 11336.22 59.48 57203.35 88888.00 2014-10-26 01:31:36.911 299 11336.21 59.53 57203.31 88888.00 2014-10-26 01:31:37.411 299 11336.19 59.52 57203.29 88888.00 2014-10-26 01:31:37.911 299 11336.21 59.53 57203.31 88888.00 2014-10-26 01:31:38.411 299 11336.23 59.58 57203.31 88888.00 2014-10-26 01:31:38.911 299 11336.24 59.58 57203.30 88888.00 2014-10-26 01:31:39.411 299 11336.24 59.59 57203.41 88888.00 2014-10-26 01:31:39.911 299 11336.19 59.61 57203.49 88888.00 2014-10-26 01:31:40.411 299 11336.19 59.66 57203.52 88888.00 2014-10-26 01:31:40.911 299 11336.20 59.67 57203.50 88888.00 2014-10-26 01:31:41.411 299 11336.20 59.68 57203.45 88888.00 2014-10-26 01:31:41.911 299 11336.17 59.74 57203.45 88888.00 2014-10-26 01:31:42.411 299 11336.19 59.77 57203.39 88888.00 2014-10-26 01:31:42.911 299 11336.19 59.82 57203.45 88888.00 2014-10-26 01:31:43.411 299 11336.16 59.81 57203.57 88888.00 2014-10-26 01:31:43.911 299 11336.19 59.86 57203.51 88888.00 2014-10-26 01:31:44.411 299 11336.20 59.92 57203.33 88888.00 2014-10-26 01:31:44.911 299 11336.17 59.92 57203.30 88888.00 2014-10-26 01:31:45.411 299 11336.14 59.92 57203.36 88888.00 2014-10-26 01:31:45.911 299 11336.21 59.95 57203.42 88888.00 2014-10-26 01:31:46.411 299 11336.19 59.97 57203.46 88888.00 2014-10-26 01:31:46.911 299 11336.10 60.02 57203.52 88888.00 2014-10-26 01:31:47.411 299 11336.10 60.03 57203.58 88888.00 2014-10-26 01:31:47.911 299 11336.05 60.03 57203.59 88888.00 2014-10-26 01:31:48.411 299 11336.02 59.99 57203.55 88888.00 2014-10-26 01:31:48.911 299 11336.03 59.97 57203.55 88888.00 2014-10-26 01:31:49.411 299 11336.00 60.06 57203.56 88888.00 2014-10-26 01:31:49.911 299 11335.95 60.07 57203.67 88888.00 2014-10-26 01:31:51.411 299 11335.95 60.08 57203.67 88888.00 2014-10-26 01:31:51.911 299 11335.95 60.10 57203.67 88888.00 2014-10-26 01:31:52.411 299 11335.99 60.11 57203.73 88888.00 2014-10-26 01:31:52.911 299 11336.01 60.15 57203.74 88888.00 2014-10-26 01:31:53.411 299 11335.98 60.17 57203.70 88888.00 2014-10-26 01:31:53.911 299 11335.95 60.17 57203.70 88888.00 2014-10-26 01:31:54.411 299 11335.98 60.20 57203.78 88888.00 2014-10-26 01:31:54.911 299 11335.96 60.20 57203.78 88888.00 2014-10-26 01:32:04.411 299 11335.78 60.18 57203.61 88888.00 2014-10-26 01:32:04.911 299 11335.74 60.17 57203.61 88888.00 2014-10-26 01:32:05.411 299 11335.67 60.15 57203.56 88888.00 2014-10-26 01:32:05.911 299 11335.70 60.14 57203.54 88888.00 2014-10-26 01:32:06.411 299 11335.72 60.16 57203.48 88888.00 2014-10-26 01:32:06.911 299 11335.71 60.14 57203.44 88888.00 2014-10-26 01:32:07.411 299 11335.70 60.10 57203.45 88888.00 2014-10-26 01:32:07.911 299 11335.70 60.08 57203.36 88888.00 2014-10-26 01:32:08.411 299 11335.70 60.03 57203.30 88888.00 2014-10-26 01:32:08.911 299 11335.66 59.99 57203.19 88888.00 2014-10-26 01:32:09.411 299 11335.70 59.96 57203.18 88888.00 2014-10-26 01:32:09.911 299 11335.70 59.97 57203.12 88888.00 2014-10-26 01:32:10.411 299 11335.71 59.99 57203.09 88888.00 2014-10-26 01:32:10.911 299 11335.77 59.96 57203.04 88888.00 2014-10-26 01:32:11.411 299 11335.78 59.99 57203.07 88888.00 2014-10-26 01:32:11.911 299 11335.74 59.96 57203.06 88888.00 2014-10-26 01:32:12.411 299 11335.77 59.95 57203.01 88888.00 2014-10-26 01:32:12.911 299 11335.78 59.92 57202.97 88888.00 2014-10-26 01:32:13.411 299 11335.75 59.92 57202.96 88888.00 2014-10-26 01:32:13.911 299 11335.78 59.86 57202.90 88888.00 2014-10-26 01:32:14.411 299 11335.85 59.88 57202.82 88888.00 2014-10-26 01:32:14.911 299 11335.91 59.88 57202.75 88888.00 2014-10-26 01:32:15.411 299 11335.93 59.86 57202.71 88888.00 2014-10-26 01:32:15.911 299 11335.88 59.79 57202.62 88888.00 2014-10-26 01:32:16.411 299 11335.89 59.79 57202.59 88888.00 2014-10-26 01:32:16.911 299 11335.92 59.86 57202.59 88888.00 2014-10-26 01:32:17.411 299 11335.89 59.81 57202.54 88888.00 2014-10-26 01:32:17.911 299 11335.86 59.77 57202.46 88888.00 2014-10-26 01:32:18.411 299 11335.87 59.79 57202.37 88888.00 2014-10-26 01:32:18.911 299 11335.91 59.86 57202.36 88888.00 2014-10-26 01:32:19.411 299 11335.91 59.86 57202.40 88888.00 2014-10-26 01:32:19.911 299 11335.93 59.82 57202.35 88888.00 2014-10-26 01:32:20.411 299 11335.95 59.77 57202.35 88888.00 2014-10-26 01:32:20.911 299 11335.96 59.74 57202.24 88888.00 2014-10-26 01:32:21.411 299 11335.99 59.80 57202.15 88888.00 2014-10-26 01:32:21.911 299 11335.96 59.81 57202.11 88888.00 2014-10-26 01:32:22.411 299 11335.98 59.80 57202.11 88888.00 2014-10-26 01:32:22.911 299 11336.02 59.80 57202.07 88888.00 2014-10-26 01:32:23.411 299 11335.95 59.82 57202.00 88888.00 2014-10-26 01:32:23.911 299 11335.98 59.83 57201.98 88888.00 2014-10-26 01:32:24.411 299 11336.05 59.82 57201.89 88888.00 2014-10-26 01:32:24.911 299 11336.06 59.86 57201.81 88888.00 2014-10-26 01:32:25.411 299 11336.14 59.86 57201.79 88888.00 2014-10-26 01:32:25.911 299 11336.14 59.85 57201.84 88888.00 2014-10-26 01:32:26.411 299 11336.14 59.90 57201.82 88888.00 2014-10-26 01:32:26.911 299 11336.19 59.92 57201.77 88888.00 2014-10-26 01:32:27.411 299 11336.23 59.89 57201.78 88888.00 2014-10-26 01:32:27.911 299 11336.24 59.93 57201.83 88888.00 2014-10-26 01:32:28.411 299 11336.27 59.90 57201.84 88888.00 2014-10-26 01:32:28.911 299 11336.29 59.95 57201.85 88888.00 2014-10-26 01:32:29.411 299 11336.29 60.01 57201.76 88888.00 2014-10-26 01:32:29.911 299 11336.31 59.99 57201.73 88888.00 2014-10-26 01:32:30.411 299 11336.34 60.00 57201.72 88888.00 2014-10-26 01:32:30.911 299 11336.36 60.00 57201.68 88888.00 2014-10-26 01:32:31.411 299 11336.37 60.04 57201.63 88888.00 2014-10-26 01:32:31.911 299 11336.34 60.09 57201.64 88888.00 2014-10-26 01:32:32.411 299 11336.34 60.04 57201.75 88888.00 2014-10-26 01:32:32.911 299 11336.40 60.07 57201.73 88888.00 2014-10-26 01:32:33.411 299 11336.42 60.09 57201.66 88888.00 2014-10-26 01:32:33.911 299 11336.42 60.18 57201.62 88888.00 2014-10-26 01:32:34.411 299 11336.41 60.18 57201.63 88888.00 2014-10-26 01:32:34.911 299 11336.43 60.15 57201.65 88888.00 2014-10-26 01:32:35.411 299 11336.44 60.13 57201.53 88888.00 2014-10-26 01:32:35.911 299 11336.43 60.15 57201.56 88888.00 2014-10-26 01:32:36.411 299 11336.44 60.17 57201.57 88888.00 2014-10-26 01:32:36.911 299 11336.44 60.20 57201.50 88888.00 2014-10-26 01:32:37.411 299 11336.43 60.24 57201.51 88888.00 2014-10-26 01:32:37.911 299 11336.46 60.27 57201.50 88888.00 2014-10-26 01:32:38.411 299 11336.49 60.29 57201.58 88888.00 2014-10-26 01:32:38.911 299 11336.49 60.26 57201.58 88888.00 2014-10-26 01:32:39.411 299 11336.49 60.29 57201.53 88888.00 2014-10-26 01:32:39.911 299 11336.53 60.31 57201.45 88888.00 2014-10-26 01:32:40.411 299 11336.54 60.31 57201.40 88888.00 2014-10-26 01:32:40.911 299 11336.58 60.31 57201.43 88888.00 2014-10-26 01:32:41.411 299 11336.62 60.35 57201.39 88888.00 2014-10-26 01:32:41.911 299 11336.60 60.38 57201.33 88888.00 2014-10-26 01:32:42.411 299 11336.63 60.40 57201.32 88888.00 2014-10-26 01:32:42.911 299 11336.58 60.41 57201.43 88888.00 2014-10-26 01:32:43.411 299 11336.57 60.42 57201.42 88888.00 2014-10-26 01:32:43.911 299 11336.61 60.45 57201.42 88888.00 2014-10-26 01:32:44.411 299 11336.65 60.47 57201.38 88888.00 2014-10-26 01:32:44.911 299 11336.70 60.48 57201.31 88888.00 2014-10-26 01:32:45.411 299 11336.71 60.52 57201.28 88888.00 2014-10-26 01:32:45.911 299 11336.72 60.51 57201.24 88888.00 2014-10-26 01:32:46.411 299 11336.75 60.52 57201.20 88888.00 2014-10-26 01:32:46.911 299 11336.72 60.57 57201.15 88888.00 2014-10-26 01:32:47.411 299 11336.76 60.60 57201.11 88888.00 2014-10-26 01:32:47.911 299 11336.78 60.60 57201.04 88888.00 2014-10-26 01:32:48.411 299 11336.77 60.57 57201.05 88888.00 2014-10-26 01:32:48.911 299 11336.78 60.61 57201.10 88888.00 2014-10-26 01:32:49.411 299 11336.79 60.62 57201.05 88888.00 2014-10-26 01:32:49.911 299 11336.83 60.62 57201.01 88888.00 2014-10-26 01:32:50.411 299 11336.83 60.62 57200.91 88888.00 2014-10-26 01:32:50.911 299 11336.85 60.63 57200.89 88888.00 2014-10-26 01:32:51.411 299 11336.90 60.65 57200.83 88888.00 2014-10-26 01:32:51.911 299 11336.86 60.71 57200.78 88888.00 2014-10-26 01:32:52.411 299 11336.85 60.77 57200.73 88888.00 2014-10-26 01:32:52.911 299 11336.85 60.79 57200.67 88888.00 2014-10-26 01:32:53.411 299 11336.89 60.78 57200.63 88888.00 2014-10-26 01:32:53.911 299 11336.84 60.79 57200.62 88888.00 2014-10-26 01:32:54.411 299 11336.84 60.81 57200.62 88888.00 2014-10-26 01:32:54.911 299 11336.86 60.83 57200.63 88888.00 2014-10-26 01:32:55.411 299 11336.82 60.79 57200.56 88888.00 2014-10-26 01:32:55.911 299 11336.79 60.84 57200.53 88888.00 2014-10-26 01:32:56.411 299 11336.79 60.89 57200.57 88888.00 2014-10-26 01:32:56.911 299 11336.82 60.94 57200.54 88888.00 2014-10-26 01:32:57.411 299 11336.85 60.92 57200.46 88888.00 2014-10-26 01:32:57.911 299 11336.84 60.94 57200.47 88888.00 2014-10-26 01:32:58.411 299 11336.85 60.95 57200.46 88888.00 2014-10-26 01:32:58.911 299 11336.84 60.97 57200.43 88888.00 2014-10-26 01:32:59.411 299 11336.85 60.98 57200.33 88888.00 2014-10-26 01:32:59.911 299 11336.89 61.04 57200.29 88888.00 2014-10-26 01:33:00.411 299 11336.89 61.03 57200.24 88888.00 2014-10-26 01:33:00.911 299 11336.83 61.06 57200.25 88888.00 2014-10-26 01:33:01.411 299 11336.82 61.08 57200.23 88888.00 2014-10-26 01:33:01.911 299 11336.82 61.10 57200.27 88888.00 2014-10-26 01:33:02.411 299 11336.82 61.09 57200.27 88888.00 2014-10-26 01:33:02.911 299 11336.86 61.12 57200.25 88888.00 2014-10-26 01:33:03.411 299 11336.83 61.17 57200.24 88888.00 2014-10-26 01:33:03.911 299 11336.81 61.19 57200.21 88888.00 2014-10-26 01:33:04.411 299 11336.83 61.18 57200.10 88888.00 2014-10-26 01:33:04.911 299 11336.79 61.20 57200.05 88888.00 2014-10-26 01:33:05.411 299 11336.82 61.25 57200.09 88888.00 2014-10-26 01:33:05.911 299 11336.82 61.30 57200.06 88888.00 2014-10-26 01:33:06.411 299 11336.82 61.35 57199.97 88888.00 2014-10-26 01:33:06.911 299 11336.79 61.37 57199.92 88888.00 2014-10-26 01:33:07.411 299 11336.79 61.38 57199.92 88888.00 2014-10-26 01:33:07.911 299 11336.78 61.39 57200.01 88888.00 2014-10-26 01:33:08.411 299 11336.78 61.38 57199.97 88888.00 2014-10-26 01:33:08.911 299 11336.77 61.38 57199.96 88888.00 2014-10-26 01:33:09.411 299 11336.71 61.40 57199.92 88888.00 2014-10-26 01:33:09.911 299 11336.70 61.44 57199.93 88888.00 2014-10-26 01:33:10.411 299 11336.71 61.50 57199.97 88888.00 2014-10-26 01:33:10.911 299 11336.65 61.56 57199.89 88888.00 2014-10-26 01:33:11.411 299 11336.69 61.54 57199.79 88888.00 2014-10-26 01:33:11.911 299 11336.65 61.53 57199.78 88888.00 2014-10-26 01:33:12.411 299 11336.62 61.53 57199.80 88888.00 2014-10-26 01:33:12.911 299 11336.63 61.54 57199.79 88888.00 2014-10-26 01:33:13.411 299 11336.67 61.56 57199.74 88888.00 2014-10-26 01:33:13.911 299 11336.65 61.58 57199.77 88888.00 2014-10-26 01:33:14.412 299 11336.63 61.60 57199.80 88888.00 2014-10-26 01:33:14.912 299 11336.62 61.60 57199.76 88888.00 2014-10-26 01:33:15.412 299 11336.63 61.59 57199.76 88888.00 2014-10-26 01:33:15.912 299 11336.64 61.59 57199.77 88888.00 2014-10-26 01:33:16.412 299 11336.65 61.58 57199.77 88888.00 2014-10-26 01:33:16.912 299 11336.64 61.60 57199.78 88888.00 2014-10-26 01:33:17.412 299 11336.64 61.62 57199.71 88888.00 2014-10-26 01:33:17.912 299 11336.64 61.59 57199.69 88888.00 2014-10-26 01:33:18.412 299 11336.65 61.59 57199.72 88888.00 2014-10-26 01:33:18.912 299 11336.65 61.63 57199.69 88888.00 2014-10-26 01:33:19.412 299 11336.69 61.65 57199.59 88888.00 2014-10-26 01:33:19.912 299 11336.68 61.64 57199.52 88888.00 2014-10-26 01:33:20.412 299 11336.63 61.65 57199.60 88888.00 2014-10-26 01:33:20.912 299 11336.58 61.64 57199.58 88888.00 2014-10-26 01:33:21.412 299 11336.56 61.63 57199.52 88888.00 2014-10-26 01:33:21.912 299 11336.56 61.67 57199.44 88888.00 2014-10-26 01:33:22.412 299 11336.51 61.69 57199.43 88888.00 2014-10-26 01:33:22.912 299 11336.49 61.67 57199.40 88888.00 2014-10-26 01:33:23.412 299 11336.49 61.70 57199.37 88888.00 2014-10-26 01:33:23.912 299 11336.51 61.69 57199.37 88888.00 2014-10-26 01:33:24.412 299 11336.53 61.72 57199.32 88888.00 2014-10-26 01:33:24.912 299 11336.40 61.73 57199.29 88888.00 2014-10-26 01:33:25.412 299 11336.43 61.74 57199.22 88888.00 2014-10-26 01:33:25.912 299 11336.47 61.76 57199.19 88888.00 2014-10-26 01:33:26.412 299 11336.46 61.76 57199.14 88888.00 2014-10-26 01:33:26.912 299 11336.46 61.77 57199.12 88888.00 2014-10-26 01:33:27.412 299 11336.48 61.85 57199.05 88888.00 2014-10-26 01:33:27.912 299 11336.47 61.84 57199.01 88888.00 2014-10-26 01:33:28.412 299 11336.47 61.81 57198.94 88888.00 2014-10-26 01:33:28.912 299 11336.40 61.84 57198.86 88888.00 2014-10-26 01:33:29.412 299 11336.41 61.88 57198.90 88888.00 2014-10-26 01:33:29.912 299 11336.42 61.84 57199.02 88888.00 2014-10-26 01:33:30.412 299 11336.44 61.80 57198.96 88888.00 2014-10-26 01:33:30.912 299 11336.43 61.78 57198.87 88888.00 2014-10-26 01:33:31.412 299 11336.41 61.83 57198.90 88888.00 2014-10-26 01:33:31.912 299 11336.37 61.88 57198.88 88888.00 2014-10-26 01:33:32.412 299 11336.40 61.91 57198.89 88888.00 2014-10-26 01:33:32.912 299 11336.40 61.94 57198.87 88888.00 2014-10-26 01:33:33.412 299 11336.41 61.93 57198.83 88888.00 2014-10-26 01:33:33.912 299 11336.41 61.94 57198.77 88888.00 2014-10-26 01:33:34.412 299 11336.37 61.94 57198.76 88888.00 2014-10-26 01:33:34.912 299 11336.37 61.90 57198.75 88888.00 2014-10-26 01:33:35.412 299 11336.33 61.92 57198.70 88888.00 2014-10-26 01:33:35.912 299 11336.34 61.92 57198.64 88888.00 2014-10-26 01:33:36.412 299 11336.33 61.93 57198.60 88888.00 2014-10-26 01:33:36.912 299 11336.31 61.88 57198.57 88888.00 2014-10-26 01:33:37.412 299 11336.28 61.94 57198.63 88888.00 2014-10-26 01:33:37.912 299 11336.27 61.99 57198.63 88888.00 2014-10-26 01:33:38.412 299 11336.30 62.03 57198.60 88888.00 2014-10-26 01:33:38.912 299 11336.30 62.05 57198.49 88888.00 2014-10-26 01:33:39.412 299 11336.28 62.04 57198.54 88888.00 2014-10-26 01:33:39.912 299 11336.31 62.04 57198.51 88888.00 2014-10-26 01:33:40.412 299 11336.30 62.05 57198.41 88888.00 2014-10-26 01:33:40.912 299 11336.30 62.05 57198.34 88888.00 2014-10-26 01:33:41.412 299 11336.33 62.11 57198.37 88888.00 2014-10-26 01:33:41.912 299 11336.31 62.12 57198.32 88888.00 2014-10-26 01:33:42.412 299 11336.30 62.11 57198.32 88888.00 2014-10-26 01:33:42.912 299 11336.30 62.12 57198.23 88888.00 2014-10-26 01:33:43.412 299 11336.31 62.12 57198.17 88888.00 2014-10-26 01:33:43.912 299 11336.30 62.12 57198.24 88888.00 2014-10-26 01:33:44.412 299 11336.33 62.13 57198.28 88888.00 2014-10-26 01:33:44.912 299 11336.29 62.13 57198.21 88888.00 2014-10-26 01:33:45.412 299 11336.28 62.10 57198.21 88888.00 2014-10-26 01:33:45.912 299 11336.31 62.08 57198.12 88888.00 2014-10-26 01:33:46.412 299 11336.34 62.12 57198.06 88888.00 2014-10-26 01:33:46.912 299 11336.35 62.14 57198.02 88888.00 2014-10-26 01:33:47.412 299 11336.36 62.14 57197.92 88888.00 2014-10-26 01:33:47.912 299 11336.36 62.15 57197.92 88888.00 2014-10-26 01:33:48.412 299 11336.33 62.15 57197.93 88888.00 2014-10-26 01:33:48.912 299 11336.34 62.17 57197.89 88888.00 2014-10-26 01:33:49.412 299 11336.36 62.14 57197.85 88888.00 2014-10-26 01:33:49.912 299 11336.35 62.13 57197.81 88888.00 2014-10-26 01:33:50.412 299 11336.30 62.14 57197.75 88888.00 2014-10-26 01:33:50.912 299 11336.30 62.12 57197.65 88888.00 2014-10-26 01:33:51.412 299 11336.33 62.10 57197.59 88888.00 2014-10-26 01:33:51.912 299 11336.33 62.13 57197.53 88888.00 2014-10-26 01:33:52.412 299 11336.33 62.13 57197.51 88888.00 2014-10-26 01:33:52.912 299 11336.33 62.14 57197.49 88888.00 2014-10-26 01:33:53.412 299 11336.35 62.19 57197.44 88888.00 2014-10-26 01:33:53.912 299 11336.33 62.22 57197.36 88888.00 2014-10-26 01:33:54.412 299 11336.31 62.22 57197.33 88888.00 2014-10-26 01:33:54.912 299 11336.34 62.22 57197.35 88888.00 2014-10-26 01:33:55.412 299 11336.34 62.24 57197.28 88888.00 2014-10-26 01:33:55.912 299 11336.35 62.28 57197.17 88888.00 2014-10-26 01:33:56.412 299 11336.40 62.27 57197.25 88888.00 2014-10-26 01:33:56.912 299 11336.43 62.26 57197.16 88888.00 2014-10-26 01:33:57.412 299 11336.43 62.30 57197.03 88888.00 2014-10-26 01:33:57.912 299 11336.42 62.31 57196.94 88888.00 2014-10-26 01:33:58.412 299 11336.42 62.28 57196.90 88888.00 2014-10-26 01:33:58.912 299 11336.42 62.30 57196.90 88888.00 2014-10-26 01:33:59.412 299 11336.46 62.33 57196.89 88888.00 2014-10-26 01:33:59.912 299 11336.43 62.34 57196.82 88888.00 2014-10-26 01:34:00.412 299 11336.49 62.40 57196.75 88888.00 2014-10-26 01:34:00.912 299 11336.51 62.41 57196.72 88888.00 2014-10-26 01:34:01.412 299 11336.53 62.45 57196.75 88888.00 2014-10-26 01:34:01.912 299 11336.53 62.44 57196.69 88888.00 2014-10-26 01:34:02.412 299 11336.44 62.42 57196.61 88888.00 2014-10-26 01:34:02.912 299 11336.50 62.45 57196.56 88888.00 2014-10-26 01:34:03.412 299 11336.56 62.47 57196.52 88888.00 2014-10-26 01:34:03.912 299 11336.55 62.52 57196.43 88888.00 2014-10-26 01:34:04.412 299 11336.58 62.56 57196.48 88888.00 2014-10-26 01:34:04.912 299 11336.57 62.60 57196.52 88888.00 2014-10-26 01:34:05.412 299 11336.62 62.58 57196.52 88888.00 2014-10-26 01:34:05.912 299 11336.64 62.58 57196.48 88888.00 2014-10-26 01:34:06.412 299 11336.67 62.61 57196.46 88888.00 2014-10-26 01:34:06.912 299 11336.67 62.62 57196.49 88888.00 2014-10-26 01:34:07.412 299 11336.68 62.67 57196.40 88888.00 2014-10-26 01:34:07.912 299 11336.71 62.68 57196.37 88888.00 2014-10-26 01:34:08.412 299 11336.74 62.74 57196.37 88888.00 2014-10-26 01:34:08.912 299 11336.76 62.73 57196.33 88888.00 2014-10-26 01:34:09.412 299 11336.72 62.74 57196.25 88888.00 2014-10-26 01:34:09.912 299 11336.72 62.74 57196.20 88888.00 2014-10-26 01:34:10.412 299 11336.83 62.81 57196.19 88888.00 2014-10-26 01:34:10.912 299 11336.85 62.86 57196.17 88888.00 2014-10-26 01:34:11.412 299 11336.88 62.89 57196.08 88888.00 2014-10-26 01:34:11.912 299 11336.91 62.93 57196.04 88888.00 2014-10-26 01:34:12.412 299 11336.91 62.92 57195.99 88888.00 2014-10-26 01:34:12.912 299 11336.93 62.92 57195.97 88888.00 2014-10-26 01:34:13.412 299 11336.97 62.95 57195.90 88888.00 2014-10-26 01:34:13.912 299 11336.96 63.00 57195.86 88888.00 2014-10-26 01:34:14.412 299 11337.03 63.03 57195.84 88888.00 2014-10-26 01:34:14.912 299 11337.04 63.08 57195.84 88888.00 2014-10-26 01:34:15.412 299 11337.04 63.08 57195.82 88888.00 2014-10-26 01:34:15.912 299 11337.06 63.13 57195.76 88888.00 2014-10-26 01:34:16.412 299 11337.09 63.16 57195.72 88888.00 2014-10-26 01:34:16.912 299 11337.12 63.14 57195.67 88888.00 2014-10-26 01:34:17.412 299 11337.20 63.17 57195.66 88888.00 2014-10-26 01:34:17.912 299 11337.20 63.26 57195.66 88888.00 2014-10-26 01:34:18.412 299 11337.26 63.29 57195.63 88888.00 2014-10-26 01:34:18.912 299 11337.28 63.24 57195.58 88888.00 2014-10-26 01:34:19.412 299 11337.30 63.32 57195.55 88888.00 2014-10-26 01:34:19.912 299 11337.32 63.33 57195.52 88888.00 2014-10-26 01:34:20.412 299 11337.34 63.33 57195.49 88888.00 2014-10-26 01:34:20.912 299 11337.32 63.35 57195.49 88888.00 2014-10-26 01:34:21.412 299 11337.35 63.35 57195.43 88888.00 2014-10-26 01:34:21.912 299 11337.44 63.40 57195.31 88888.00 2014-10-26 01:34:22.412 299 11337.44 63.42 57195.36 88888.00 2014-10-26 01:34:22.912 299 11337.42 63.41 57195.41 88888.00 2014-10-26 01:34:23.412 299 11337.44 63.43 57195.41 88888.00 2014-10-26 01:34:23.912 299 11337.42 63.43 57195.40 88888.00 2014-10-26 01:34:24.412 299 11337.46 63.46 57195.46 88888.00 2014-10-26 01:34:24.912 299 11337.46 63.44 57195.43 88888.00 2014-10-26 01:34:25.412 299 11337.49 63.49 57195.53 88888.00 2014-10-26 01:34:25.912 299 11337.51 63.54 57195.61 88888.00 2014-10-26 01:34:26.412 299 11337.52 63.55 57195.62 88888.00 2014-10-26 01:34:26.912 299 11337.58 63.53 57195.50 88888.00 2014-10-26 01:34:27.412 299 11337.62 63.55 57195.43 88888.00 2014-10-26 01:34:27.912 299 11337.63 63.62 57195.29 88888.00 2014-10-26 01:34:28.412 299 11337.66 63.62 57195.18 88888.00 2014-10-26 01:34:28.912 299 11337.67 63.63 57195.29 88888.00 2014-10-26 01:34:29.412 299 11337.62 63.68 57195.33 88888.00 2014-10-26 01:34:29.912 299 11337.61 63.71 57195.39 88888.00 2014-10-26 01:34:30.412 299 11337.66 63.68 57195.36 88888.00 2014-10-26 01:34:30.912 299 11337.63 63.75 57195.21 88888.00 2014-10-26 01:34:31.412 299 11337.67 63.77 57195.16 88888.00 2014-10-26 01:34:31.912 299 11337.69 63.77 57195.16 88888.00 2014-10-26 01:34:32.412 299 11337.69 63.81 57195.17 88888.00 2014-10-26 01:34:32.912 299 11337.67 63.84 57195.18 88888.00 2014-10-26 01:34:33.412 299 11337.73 63.85 57195.09 88888.00 2014-10-26 01:34:33.912 299 11337.76 63.84 57194.99 88888.00 2014-10-26 01:34:34.412 299 11337.72 63.87 57194.99 88888.00 2014-10-26 01:34:34.912 299 11337.70 63.91 57194.95 88888.00 2014-10-26 01:34:35.412 299 11337.70 63.89 57194.88 88888.00 2014-10-26 01:34:35.912 299 11337.74 63.89 57194.79 88888.00 2014-10-26 01:34:36.412 299 11337.75 63.91 57194.84 88888.00 2014-10-26 01:34:36.912 299 11337.79 63.92 57194.85 88888.00 2014-10-26 01:34:37.412 299 11337.77 63.97 57194.79 88888.00 2014-10-26 01:34:37.912 299 11337.79 63.97 57194.63 88888.00 2014-10-26 01:34:38.412 299 11337.76 63.98 57194.57 88888.00 2014-10-26 01:34:39.912 299 11337.81 63.94 57194.66 88888.00 2014-10-26 01:34:40.412 299 11337.79 63.94 57194.57 88888.00 2014-10-26 01:34:40.912 299 11337.81 63.97 57194.52 88888.00 2014-10-26 01:34:41.412 299 11337.77 63.98 57194.38 88888.00 2014-10-26 01:34:41.912 299 11337.76 64.00 57194.19 88888.00 2014-10-26 01:34:42.412 299 11337.75 64.02 57194.15 88888.00 2014-10-26 01:34:42.912 299 11337.76 64.05 57194.07 88888.00 2014-10-26 01:34:43.412 299 11337.72 63.98 57194.05 88888.00 2014-10-26 01:34:43.912 299 11337.73 63.98 57194.02 88888.00 2014-10-26 01:34:44.412 299 11337.77 64.02 57193.93 88888.00 2014-10-26 01:34:44.912 299 11337.81 63.98 57193.92 88888.00 2014-10-26 01:34:45.412 299 11337.77 64.00 57193.89 88888.00 2014-10-26 01:34:45.912 299 11337.75 64.01 57193.96 88888.00 2014-10-26 01:34:46.412 299 11337.72 64.04 57194.01 88888.00 2014-10-26 01:34:46.912 299 11337.68 64.02 57193.91 88888.00 2014-10-26 01:34:47.412 299 11337.67 64.00 57193.77 88888.00 2014-10-26 01:34:47.912 299 11337.68 63.96 57193.59 88888.00 2014-10-26 01:34:48.412 299 11337.67 63.96 57193.44 88888.00 2014-10-26 01:34:48.912 299 11337.66 63.94 57193.38 88888.00 2014-10-26 01:34:49.412 299 11337.61 63.88 57193.36 88888.00 2014-10-26 01:34:49.912 299 11337.61 63.92 57193.32 88888.00 2014-10-26 01:34:50.412 299 11337.54 63.94 57193.24 88888.00 2014-10-26 01:34:50.912 299 11337.49 63.94 57193.15 88888.00 2014-10-26 01:34:51.412 299 11337.49 63.91 57193.16 88888.00 2014-10-26 01:34:51.912 299 11337.48 63.91 57193.23 88888.00 2014-10-26 01:34:52.412 299 11337.45 63.90 57193.19 88888.00 2014-10-26 01:34:52.912 299 11337.41 63.87 57193.17 88888.00 2014-10-26 01:34:53.412 299 11337.40 63.87 57193.16 88888.00 2014-10-26 01:34:53.912 299 11337.40 63.83 57192.99 88888.00 2014-10-26 01:34:54.412 299 11337.35 63.80 57192.95 88888.00 2014-10-26 01:34:54.912 299 11337.35 63.83 57192.99 88888.00 2014-10-26 01:34:55.412 299 11337.39 63.83 57193.00 88888.00 2014-10-26 01:34:55.912 299 11337.28 63.77 57192.80 88888.00 2014-10-26 01:34:56.412 299 11337.27 63.77 57192.69 88888.00 2014-10-26 01:34:56.912 299 11337.30 63.81 57192.73 88888.00 2014-10-26 01:34:57.412 299 11337.20 63.80 57192.74 88888.00 2014-10-26 01:34:57.912 299 11337.21 63.81 57192.67 88888.00 2014-10-26 01:34:58.412 299 11337.19 63.82 57192.69 88888.00 2014-10-26 01:34:58.912 299 11337.16 63.82 57192.60 88888.00 2014-10-26 01:34:59.412 299 11337.17 63.77 57192.46 88888.00 2014-10-26 01:34:59.912 299 11337.13 63.73 57192.39 88888.00 2014-10-26 01:35:00.412 299 11337.06 63.71 57192.28 88888.00 2014-10-26 01:35:00.912 299 11336.99 63.64 57192.27 88888.00 2014-10-26 01:35:01.412 299 11336.98 63.66 57192.33 88888.00 2014-10-26 01:35:01.912 299 11336.96 63.66 57192.28 88888.00 2014-10-26 01:35:02.412 299 11336.92 63.63 57192.25 88888.00 2014-10-26 01:35:02.912 299 11336.89 63.63 57192.20 88888.00 2014-10-26 01:35:03.412 299 11336.86 63.61 57192.13 88888.00 2014-10-26 01:35:03.912 299 11336.81 63.54 57191.95 88888.00 2014-10-26 01:35:04.412 299 11336.72 63.48 57191.83 88888.00 2014-10-26 01:35:04.912 299 11336.65 63.46 57191.80 88888.00 2014-10-26 01:35:05.412 299 11336.62 63.43 57191.74 88888.00 2014-10-26 01:35:05.912 299 11336.62 63.40 57191.70 88888.00 2014-10-26 01:35:06.412 299 11336.57 63.37 57191.68 88888.00 2014-10-26 01:35:06.912 299 11336.55 63.30 57191.65 88888.00 2014-10-26 01:35:07.412 299 11336.49 63.28 57191.61 88888.00 2014-10-26 01:35:07.912 299 11336.44 63.28 57191.55 88888.00 2014-10-26 01:35:08.412 299 11336.40 63.23 57191.48 88888.00 2014-10-26 01:35:08.912 299 11336.31 63.26 57191.41 88888.00 2014-10-26 01:35:09.412 299 11336.27 63.23 57191.41 88888.00 2014-10-26 01:35:09.912 299 11336.24 63.21 57191.39 88888.00 2014-10-26 01:35:10.412 299 11336.20 63.16 57191.26 88888.00 2014-10-26 01:35:10.912 299 11336.14 63.12 57191.20 88888.00 2014-10-26 01:35:11.412 299 11336.15 63.06 57191.20 88888.00 2014-10-26 01:35:11.912 299 11336.05 63.03 57191.10 88888.00 2014-10-26 01:35:12.412 299 11336.00 63.01 57190.98 88888.00 2014-10-26 01:35:12.912 299 11335.93 62.98 57190.91 88888.00 2014-10-26 01:35:13.412 299 11335.86 62.92 57190.86 88888.00 2014-10-26 01:35:13.912 299 11335.78 62.94 57190.78 88888.00 2014-10-26 01:35:14.412 299 11335.74 62.96 57190.67 88888.00 2014-10-26 01:35:14.912 299 11335.70 62.98 57190.55 88888.00 2014-10-26 01:35:15.412 299 11335.64 62.96 57190.51 88888.00 2014-10-26 01:35:15.912 299 11335.58 62.89 57190.42 88888.00 2014-10-26 01:35:16.412 299 11335.54 62.82 57190.36 88888.00 2014-10-26 01:35:16.912 299 11335.50 62.74 57190.26 88888.00 2014-10-26 01:35:17.412 299 11335.50 62.67 57190.11 88888.00 2014-10-26 01:35:17.912 299 11335.43 62.68 57190.00 88888.00 2014-10-26 01:35:18.412 299 11335.36 62.65 57189.92 88888.00 2014-10-26 01:35:18.912 299 11335.32 62.59 57189.95 88888.00 2014-10-26 01:35:19.412 299 11335.25 62.58 57189.96 88888.00 2014-10-26 01:35:19.912 299 11335.16 62.55 57189.90 88888.00 2014-10-26 01:35:20.412 299 11335.11 62.53 57189.81 88888.00 2014-10-26 01:35:20.912 299 11335.03 62.41 57189.71 88888.00 2014-10-26 01:35:21.412 299 11334.99 62.38 57189.64 88888.00 2014-10-26 01:35:21.912 299 11334.97 62.33 57189.65 88888.00 2014-10-26 01:35:22.412 299 11334.91 62.30 57189.57 88888.00 2014-10-26 01:35:22.912 299 11334.87 62.28 57189.49 88888.00 2014-10-26 01:35:23.412 299 11334.78 62.27 57189.39 88888.00 2014-10-26 01:35:23.912 299 11334.74 62.28 57189.32 88888.00 2014-10-26 01:35:24.412 299 11334.70 62.30 57189.30 88888.00 2014-10-26 01:35:24.912 299 11334.62 62.22 57189.26 88888.00 2014-10-26 01:35:25.412 299 11334.56 62.15 57189.24 88888.00 2014-10-26 01:35:25.912 299 11334.53 62.10 57189.08 88888.00 2014-10-26 01:35:26.412 299 11334.46 62.07 57189.08 88888.00 2014-10-26 01:35:26.912 299 11334.35 62.01 57189.14 88888.00 2014-10-26 01:35:27.412 299 11334.26 61.98 57188.98 88888.00 2014-10-26 01:35:27.912 299 11334.26 61.96 57188.87 88888.00 2014-10-26 01:35:28.412 299 11334.19 61.91 57188.92 88888.00 2014-10-26 01:35:28.912 299 11334.12 61.86 57188.86 88888.00 2014-10-26 01:35:29.412 299 11334.08 61.86 57188.76 88888.00 2014-10-26 01:35:29.912 299 11334.01 61.79 57188.78 88888.00 2014-10-26 01:35:30.412 299 11333.96 61.72 57188.78 88888.00 2014-10-26 01:35:30.912 299 11333.93 61.67 57188.72 88888.00 2014-10-26 01:35:31.412 299 11333.90 61.62 57188.61 88888.00 2014-10-26 01:35:31.912 299 11333.77 61.59 57188.59 88888.00 2014-10-26 01:35:32.412 299 11333.70 61.52 57188.49 88888.00 2014-10-26 01:35:32.912 299 11333.63 61.46 57188.40 88888.00 2014-10-26 01:35:33.412 299 11333.53 61.40 57188.34 88888.00 2014-10-26 01:35:33.912 299 11333.48 61.35 57188.42 88888.00 2014-10-26 01:35:34.412 299 11333.42 61.31 57188.43 88888.00 2014-10-26 01:35:34.912 299 11333.36 61.26 57188.34 88888.00 2014-10-26 01:35:35.412 299 11333.24 61.26 57188.31 88888.00 2014-10-26 01:35:35.912 299 11333.22 61.28 57188.22 88888.00 2014-10-26 01:35:36.412 299 11333.15 61.22 57188.09 88888.00 2014-10-26 01:35:36.912 299 11333.08 61.18 57188.05 88888.00 2014-10-26 01:35:37.412 299 11333.03 61.11 57188.01 88888.00 2014-10-26 01:35:37.912 299 11332.96 61.10 57187.97 88888.00 2014-10-26 01:35:38.412 299 11332.92 61.08 57187.88 88888.00 2014-10-26 01:35:38.912 299 11332.85 61.05 57187.80 88888.00 2014-10-26 01:35:39.412 299 11332.78 60.99 57187.70 88888.00 2014-10-26 01:35:39.912 299 11332.67 60.95 57187.63 88888.00 2014-10-26 01:35:40.412 299 11332.62 60.89 57187.56 88888.00 2014-10-26 01:35:40.912 299 11332.58 60.84 57187.46 88888.00 2014-10-26 01:35:41.412 299 11332.53 60.82 57187.32 88888.00 2014-10-26 01:35:41.912 299 11332.44 60.77 57187.27 88888.00 2014-10-26 01:35:42.412 299 11332.37 60.78 57187.26 88888.00 2014-10-26 01:35:42.912 299 11332.30 60.74 57187.12 88888.00 2014-10-26 01:35:43.412 299 11332.26 60.69 57187.01 88888.00 2014-10-26 01:35:43.912 299 11332.21 60.63 57186.99 88888.00 2014-10-26 01:35:44.412 299 11332.14 60.61 57187.05 88888.00 2014-10-26 01:35:44.912 299 11332.07 60.56 57186.96 88888.00 2014-10-26 01:35:45.412 299 11331.98 60.51 57186.89 88888.00 2014-10-26 01:35:45.912 299 11331.93 60.47 57186.80 88888.00 2014-10-26 01:35:46.412 299 11331.86 60.45 57186.73 88888.00 2014-10-26 01:35:46.912 299 11331.79 60.43 57186.73 88888.00 2014-10-26 01:35:47.412 299 11331.71 60.37 57186.62 88888.00 2014-10-26 01:35:47.912 299 11331.63 60.34 57186.57 88888.00 2014-10-26 01:35:48.412 299 11331.56 60.33 57186.57 88888.00 2014-10-26 01:35:48.912 299 11331.50 60.28 57186.50 88888.00 2014-10-26 01:35:49.412 299 11331.49 60.18 57186.42 88888.00 2014-10-26 01:35:49.912 299 11331.46 60.15 57186.37 88888.00 2014-10-26 01:35:50.412 299 11331.42 60.17 57186.36 88888.00 2014-10-26 01:35:50.912 299 11331.41 60.16 57186.30 88888.00 2014-10-26 01:35:51.412 299 11331.37 60.17 57186.37 88888.00 2014-10-26 01:35:51.912 299 11331.32 60.14 57186.40 88888.00 2014-10-26 01:35:52.412 299 11331.22 60.13 57186.35 88888.00 2014-10-26 01:35:52.912 299 11331.18 60.11 57186.32 88888.00 2014-10-26 01:35:53.412 299 11331.18 60.08 57186.28 88888.00 2014-10-26 01:35:53.912 299 11331.18 60.08 57186.30 88888.00 2014-10-26 01:35:54.412 299 11331.12 60.09 57186.29 88888.00 2014-10-26 01:35:54.912 299 11331.09 60.02 57186.26 88888.00 2014-10-26 01:35:55.412 299 11331.05 60.02 57186.25 88888.00 2014-10-26 01:35:55.912 299 11330.98 60.04 57186.19 88888.00 2014-10-26 01:35:56.412 299 11330.97 60.08 57186.19 88888.00 2014-10-26 01:35:56.912 299 11330.95 60.06 57186.23 88888.00 2014-10-26 01:35:57.412 299 11330.95 60.06 57186.18 88888.00 2014-10-26 01:35:57.912 299 11331.00 60.04 57186.13 88888.00 2014-10-26 01:35:58.412 299 11330.95 60.06 57186.18 88888.00 2014-10-26 01:35:58.912 299 11330.94 60.02 57186.18 88888.00 2014-10-26 01:35:59.412 299 11330.89 59.99 57186.13 88888.00 2014-10-26 01:35:59.912 299 11330.92 60.00 57186.08 88888.00 2014-10-26 01:36:00.412 299 11330.93 60.00 57186.03 88888.00 2014-10-26 01:36:00.912 299 11330.87 60.01 57185.97 88888.00 2014-10-26 01:36:01.412 299 11330.84 60.00 57185.99 88888.00 2014-10-26 01:36:01.912 299 11330.86 60.01 57186.02 88888.00 2014-10-26 01:36:02.412 299 11330.89 60.06 57186.00 88888.00 2014-10-26 01:36:02.912 299 11330.93 60.09 57186.00 88888.00 2014-10-26 01:36:03.412 299 11330.92 60.09 57186.04 88888.00 2014-10-26 01:36:03.912 299 11330.95 60.08 57186.03 88888.00 2014-10-26 01:36:04.412 299 11331.00 60.09 57185.98 88888.00 2014-10-26 01:36:04.912 299 11330.99 60.08 57185.98 88888.00 2014-10-26 01:36:05.412 299 11331.00 60.14 57185.85 88888.00 2014-10-26 01:36:05.912 299 11331.08 60.17 57185.74 88888.00 2014-10-26 01:36:06.412 299 11331.06 60.15 57185.78 88888.00 2014-10-26 01:36:06.912 299 11331.06 60.17 57185.78 88888.00 2014-10-26 01:36:07.412 299 11331.07 60.20 57185.84 88888.00 2014-10-26 01:36:07.912 299 11331.12 60.22 57185.89 88888.00 2014-10-26 01:36:08.412 299 11331.21 60.21 57185.87 88888.00 2014-10-26 01:36:08.912 299 11331.21 60.21 57185.73 88888.00 2014-10-26 01:36:09.412 299 11331.22 60.26 57185.66 88888.00 2014-10-26 01:36:09.912 299 11331.21 60.30 57185.66 88888.00 2014-10-26 01:36:10.412 299 11331.22 60.29 57185.65 88888.00 2014-10-26 01:36:10.912 299 11331.29 60.28 57185.57 88888.00 2014-10-26 01:36:11.412 299 11331.37 60.30 57185.55 88888.00 2014-10-26 01:36:11.912 299 11331.36 60.36 57185.60 88888.00 2014-10-26 01:36:12.412 299 11331.36 60.37 57185.63 88888.00 2014-10-26 01:36:12.912 299 11331.39 60.38 57185.58 88888.00 2014-10-26 01:36:13.412 299 11331.41 60.40 57185.55 88888.00 2014-10-26 01:36:13.912 299 11331.43 60.43 57185.54 88888.00 2014-10-26 01:36:14.412 299 11331.42 60.49 57185.48 88888.00 2014-10-26 01:36:14.912 299 11331.46 60.52 57185.52 88888.00 2014-10-26 01:36:15.412 299 11331.50 60.50 57185.57 88888.00 2014-10-26 01:36:15.912 299 11331.51 60.51 57185.59 88888.00 2014-10-26 01:36:16.412 299 11331.55 60.51 57185.59 88888.00 2014-10-26 01:36:16.912 299 11331.58 60.52 57185.54 88888.00 2014-10-26 01:36:17.412 299 11331.57 60.57 57185.51 88888.00 2014-10-26 01:36:17.912 299 11331.61 60.58 57185.59 88888.00 2014-10-26 01:36:18.412 299 11331.62 60.62 57185.57 88888.00 2014-10-26 01:36:18.912 299 11331.65 60.65 57185.57 88888.00 2014-10-26 01:36:19.412 299 11331.64 60.64 57185.55 88888.00 2014-10-26 01:36:19.912 299 11331.64 60.65 57185.59 88888.00 2014-10-26 01:36:20.412 299 11331.67 60.69 57185.57 88888.00 2014-10-26 01:36:20.912 299 11331.62 60.74 57185.63 88888.00 2014-10-26 01:36:21.412 299 11331.63 60.74 57185.57 88888.00 2014-10-26 01:36:21.912 299 11331.69 60.71 57185.61 88888.00 2014-10-26 01:36:22.412 299 11331.74 60.70 57185.60 88888.00 2014-10-26 01:36:22.912 299 11331.74 60.71 57185.60 88888.00 2014-10-26 01:36:23.412 299 11331.79 60.75 57185.59 88888.00 2014-10-26 01:36:23.912 299 11331.82 60.79 57185.63 88888.00 2014-10-26 01:36:24.412 299 11331.81 60.81 57185.57 88888.00 2014-10-26 01:36:24.912 299 11331.82 60.83 57185.60 88888.00 2014-10-26 01:36:25.412 299 11331.83 60.84 57185.61 88888.00 2014-10-26 01:36:25.912 299 11331.78 60.88 57185.60 88888.00 2014-10-26 01:36:26.412 299 11331.82 60.88 57185.54 88888.00 2014-10-26 01:36:26.912 299 11331.79 60.91 57185.51 88888.00 2014-10-26 01:36:27.412 299 11331.82 60.91 57185.53 88888.00 2014-10-26 01:36:27.912 299 11331.82 60.94 57185.58 88888.00 2014-10-26 01:36:28.412 299 11331.84 60.94 57185.57 88888.00 2014-10-26 01:36:28.912 299 11331.86 60.99 57185.60 88888.00 2014-10-26 01:36:29.412 299 11331.86 61.02 57185.51 88888.00 2014-10-26 01:36:29.912 299 11331.85 61.06 57185.45 88888.00 2014-10-26 01:36:30.412 299 11331.88 61.10 57185.41 88888.00 2014-10-26 01:36:30.912 299 11331.93 61.09 57185.32 88888.00 2014-10-26 01:36:31.412 299 11331.99 61.10 57185.25 88888.00 2014-10-26 01:36:31.912 299 11331.98 61.12 57185.20 88888.00 2014-10-26 01:36:32.412 299 11332.07 61.16 57185.13 88888.00 2014-10-26 01:36:32.912 299 11332.13 61.20 57185.10 88888.00 2014-10-26 01:36:33.412 299 11332.20 61.26 57185.02 88888.00 2014-10-26 01:36:33.912 299 11332.23 61.29 57184.93 88888.00 2014-10-26 01:36:34.412 299 11332.25 61.32 57184.88 88888.00 2014-10-26 01:36:34.913 299 11332.24 61.32 57184.81 88888.00 2014-10-26 01:36:35.413 299 11332.32 61.36 57184.75 88888.00 2014-10-26 01:36:35.913 299 11332.40 61.38 57184.74 88888.00 2014-10-26 01:36:36.413 299 11332.43 61.42 57184.59 88888.00 2014-10-26 01:36:36.913 299 11332.47 61.45 57184.50 88888.00 2014-10-26 01:36:37.413 299 11332.51 61.51 57184.45 88888.00 2014-10-26 01:36:37.913 299 11332.54 61.54 57184.38 88888.00 2014-10-26 01:36:38.413 299 11332.64 61.63 57184.29 88888.00 2014-10-26 01:36:38.913 299 11332.67 61.66 57184.20 88888.00 2014-10-26 01:36:39.413 299 11332.69 61.69 57184.16 88888.00 2014-10-26 01:36:39.913 299 11332.72 61.74 57184.13 88888.00 2014-10-26 01:36:40.413 299 11332.74 61.70 57184.01 88888.00 2014-10-26 01:36:40.913 299 11332.79 61.72 57183.95 88888.00 2014-10-26 01:36:41.413 299 11332.90 61.77 57183.92 88888.00 2014-10-26 01:36:41.913 299 11332.96 61.86 57183.75 88888.00 2014-10-26 01:36:42.413 299 11333.02 61.96 57183.68 88888.00 2014-10-26 01:36:42.913 299 11333.09 62.00 57183.59 88888.00 2014-10-26 01:36:43.413 299 11333.16 62.05 57183.52 88888.00 2014-10-26 01:36:43.913 299 11333.17 62.06 57183.43 88888.00 2014-10-26 01:36:44.413 299 11333.20 62.08 57183.36 88888.00 2014-10-26 01:36:44.913 299 11333.28 62.12 57183.30 88888.00 2014-10-26 01:36:45.413 299 11333.29 62.17 57183.22 88888.00 2014-10-26 01:36:45.913 299 11333.39 62.26 57183.08 88888.00 2014-10-26 01:36:46.413 299 11333.49 62.27 57182.94 88888.00 2014-10-26 01:36:46.913 299 11333.56 62.30 57182.84 88888.00 2014-10-26 01:36:47.413 299 11333.62 62.32 57182.75 88888.00 2014-10-26 01:36:47.913 299 11333.66 62.35 57182.65 88888.00 2014-10-26 01:36:48.413 299 11333.66 62.40 57182.57 88888.00 2014-10-26 01:36:48.913 299 11333.69 62.47 57182.46 88888.00 2014-10-26 01:36:49.413 299 11333.75 62.48 57182.40 88888.00 2014-10-26 01:36:49.913 299 11333.79 62.53 57182.28 88888.00 2014-10-26 01:36:50.413 299 11333.92 62.55 57182.32 88888.00 2014-10-26 01:36:50.913 299 11333.94 62.59 57182.31 88888.00 2014-10-26 01:36:51.413 299 11333.96 62.61 57182.07 88888.00 2014-10-26 01:36:51.913 299 11334.05 62.62 57181.92 88888.00 2014-10-26 01:36:52.413 299 11334.13 62.71 57181.81 88888.00 2014-10-26 01:36:52.913 299 11334.14 62.75 57181.68 88888.00 2014-10-26 01:36:53.413 299 11334.17 62.75 57181.50 88888.00 2014-10-26 01:36:53.913 299 11334.20 62.76 57181.38 88888.00 2014-10-26 01:36:54.413 299 11334.25 62.82 57181.34 88888.00 2014-10-26 01:36:54.913 299 11334.25 62.83 57181.21 88888.00 2014-10-26 01:36:55.413 299 11334.31 62.86 57181.11 88888.00 2014-10-26 01:36:55.913 299 11334.32 62.81 57181.05 88888.00 2014-10-26 01:36:56.413 299 11334.32 62.85 57180.95 88888.00 2014-10-26 01:36:56.913 299 11334.32 62.87 57180.91 88888.00 2014-10-26 01:36:57.413 299 11334.38 62.92 57180.84 88888.00 2014-10-26 01:36:57.913 299 11334.36 62.89 57180.77 88888.00 2014-10-26 01:36:58.413 299 11334.38 62.89 57180.71 88888.00 2014-10-26 01:36:58.913 299 11334.42 62.94 57180.63 88888.00 2014-10-26 01:36:59.413 299 11334.41 62.92 57180.58 88888.00 2014-10-26 01:36:59.913 299 11334.35 62.92 57180.52 88888.00 2014-10-26 01:37:00.413 299 11334.33 62.95 57180.45 88888.00 2014-10-26 01:37:00.913 299 11334.29 62.98 57180.48 88888.00 2014-10-26 01:37:01.413 299 11334.27 62.92 57180.48 88888.00 2014-10-26 01:37:01.913 299 11334.27 62.92 57180.42 88888.00 2014-10-26 01:37:02.413 299 11334.26 62.90 57180.41 88888.00 2014-10-26 01:37:02.913 299 11334.22 62.86 57180.35 88888.00 2014-10-26 01:37:03.413 299 11334.21 62.87 57180.33 88888.00 2014-10-26 01:37:03.913 299 11334.21 62.92 57180.33 88888.00 2014-10-26 01:37:04.413 299 11334.21 62.95 57180.29 88888.00 2014-10-26 01:37:04.913 299 11334.18 62.94 57180.28 88888.00 2014-10-26 01:37:05.413 299 11334.13 62.93 57180.25 88888.00 2014-10-26 01:37:05.913 299 11334.07 62.90 57180.20 88888.00 2014-10-26 01:37:06.413 299 11334.10 62.92 57180.24 88888.00 2014-10-26 01:37:06.913 299 11334.10 62.90 57180.24 88888.00 2014-10-26 01:37:07.413 299 11334.08 62.87 57180.25 88888.00 2014-10-26 01:37:07.913 299 11334.04 62.83 57180.24 88888.00 2014-10-26 01:37:08.413 299 11333.99 62.82 57180.21 88888.00 2014-10-26 01:37:08.913 299 11333.92 62.80 57180.24 88888.00 2014-10-26 01:37:09.413 299 11333.87 62.79 57180.26 88888.00 2014-10-26 01:37:09.913 299 11333.85 62.78 57180.28 88888.00 2014-10-26 01:37:10.413 299 11333.80 62.72 57180.33 88888.00 2014-10-26 01:37:10.913 299 11333.73 62.71 57180.41 88888.00 2014-10-26 01:37:11.413 299 11333.73 62.69 57180.42 88888.00 2014-10-26 01:37:11.913 299 11333.72 62.67 57180.47 88888.00 2014-10-26 01:37:12.413 299 11333.69 62.66 57180.48 88888.00 2014-10-26 01:37:12.913 299 11333.59 62.62 57180.59 88888.00 2014-10-26 01:37:13.413 299 11333.52 62.58 57180.63 88888.00 2014-10-26 01:37:13.913 299 11333.50 62.56 57180.59 88888.00 2014-10-26 01:37:14.413 299 11333.49 62.52 57180.69 88888.00 2014-10-26 01:37:14.913 299 11333.48 62.52 57180.79 88888.00 2014-10-26 01:37:15.413 299 11333.45 62.51 57180.85 88888.00 2014-10-26 01:37:15.913 299 11333.36 62.53 57180.85 88888.00 2014-10-26 01:37:16.413 299 11333.31 62.51 57180.90 88888.00 2014-10-26 01:37:16.913 299 11333.28 62.48 57180.95 88888.00 2014-10-26 01:37:17.413 299 11333.24 62.48 57181.02 88888.00 2014-10-26 01:37:17.913 299 11333.20 62.44 57181.08 88888.00 2014-10-26 01:37:18.413 299 11333.20 62.42 57181.12 88888.00 2014-10-26 01:37:18.913 299 11333.18 62.42 57181.11 88888.00 2014-10-26 01:37:19.413 299 11333.14 62.42 57181.16 88888.00 2014-10-26 01:37:19.913 299 11333.14 62.39 57181.24 88888.00 2014-10-26 01:37:20.413 299 11333.09 62.37 57181.24 88888.00 2014-10-26 01:37:20.913 299 11333.03 62.32 57181.29 88888.00 2014-10-26 01:37:21.413 299 11332.95 62.28 57181.29 88888.00 2014-10-26 01:37:21.913 299 11332.93 62.28 57181.41 88888.00 2014-10-26 01:37:22.413 299 11332.94 62.27 57181.49 88888.00 2014-10-26 01:37:22.913 299 11332.88 62.31 57181.55 88888.00 2014-10-26 01:37:23.413 299 11332.85 62.28 57181.61 88888.00 2014-10-26 01:37:23.913 299 11332.78 62.22 57181.64 88888.00 2014-10-26 01:37:24.413 299 11332.68 62.20 57181.70 88888.00 2014-10-26 01:37:24.913 299 11332.67 62.17 57181.78 88888.00 2014-10-26 01:37:25.413 299 11332.60 62.12 57181.89 88888.00 2014-10-26 01:37:25.913 299 11332.55 62.07 57181.92 88888.00 2014-10-26 01:37:26.413 299 11332.54 62.05 57182.08 88888.00 2014-10-26 01:37:26.913 299 11332.51 62.01 57182.28 88888.00 2014-10-26 01:37:27.413 299 11332.46 61.99 57182.41 88888.00 2014-10-26 01:37:27.913 299 11332.41 62.01 57182.38 88888.00 2014-10-26 01:37:28.413 299 11332.38 62.03 57182.41 88888.00 2014-10-26 01:37:28.913 299 11332.33 62.01 57182.64 88888.00 2014-10-26 01:37:29.413 299 11332.30 61.90 57182.71 88888.00 2014-10-26 01:37:29.913 299 11332.24 61.86 57182.64 88888.00 2014-10-26 01:37:30.413 299 11332.16 61.83 57182.79 88888.00 2014-10-26 01:37:30.913 299 11332.14 61.83 57182.88 88888.00 2014-10-26 01:37:31.413 299 11332.10 61.79 57183.01 88888.00 2014-10-26 01:37:31.913 299 11332.03 61.78 57183.13 88888.00 2014-10-26 01:37:32.413 299 11331.97 61.76 57183.28 88888.00 2014-10-26 01:37:32.913 299 11331.92 61.76 57183.40 88888.00 2014-10-26 01:37:33.413 299 11331.82 61.67 57183.49 88888.00 2014-10-26 01:37:33.913 299 11331.70 61.63 57183.66 88888.00 2014-10-26 01:37:34.413 299 11331.62 61.59 57183.84 88888.00 2014-10-26 01:37:34.913 299 11331.56 61.53 57184.13 88888.00 2014-10-26 01:37:35.413 299 11331.49 61.49 57184.26 88888.00 2014-10-26 01:37:35.913 299 11331.36 61.47 57184.39 88888.00 2014-10-26 01:37:36.413 299 11331.30 61.47 57184.62 88888.00 2014-10-26 01:37:36.913 299 11331.19 61.46 57184.77 88888.00 2014-10-26 01:37:37.413 299 11331.09 61.39 57184.82 88888.00 2014-10-26 01:37:37.913 299 11331.04 61.30 57184.88 88888.00 2014-10-26 01:37:38.413 299 11330.94 61.24 57185.00 88888.00 2014-10-26 01:37:38.913 299 11330.79 61.23 57185.19 88888.00 2014-10-26 01:37:39.413 299 11330.72 61.19 57185.40 88888.00 2014-10-26 01:37:39.913 299 11330.60 61.18 57185.55 88888.00 2014-10-26 01:37:40.413 299 11330.52 61.13 57185.74 88888.00 2014-10-26 01:37:40.913 299 11330.47 61.15 57185.96 88888.00 2014-10-26 01:37:41.413 299 11330.39 61.13 57186.12 88888.00 2014-10-26 01:37:41.913 299 11330.23 61.05 57186.18 88888.00 2014-10-26 01:37:42.413 299 11330.11 60.98 57186.32 88888.00 2014-10-26 01:37:42.913 299 11330.05 60.97 57186.50 88888.00 2014-10-26 01:37:43.413 299 11329.95 60.95 57186.66 88888.00 2014-10-26 01:37:43.913 299 11329.88 60.89 57186.85 88888.00 2014-10-26 01:37:44.413 299 11329.80 60.79 57186.95 88888.00 2014-10-26 01:37:44.913 299 11329.68 60.78 57187.03 88888.00 2014-10-26 01:37:45.413 299 11329.65 60.75 57187.21 88888.00 2014-10-26 01:37:45.913 299 11329.57 60.77 57187.40 88888.00 2014-10-26 01:37:46.413 299 11329.43 60.76 57187.50 88888.00 2014-10-26 01:37:46.913 299 11329.31 60.69 57187.67 88888.00 2014-10-26 01:37:47.413 299 11329.17 60.63 57187.79 88888.00 2014-10-26 01:37:47.913 299 11329.05 60.55 57187.85 88888.00 2014-10-26 01:37:48.413 299 11328.99 60.51 57187.96 88888.00 2014-10-26 01:37:48.913 299 11328.91 60.54 57188.16 88888.00 2014-10-26 01:37:49.413 299 11328.79 60.51 57188.28 88888.00 2014-10-26 01:37:49.913 299 11328.69 60.44 57188.37 88888.00 2014-10-26 01:37:50.413 299 11328.57 60.41 57188.56 88888.00 2014-10-26 01:37:50.913 299 11328.44 60.40 57188.70 88888.00 2014-10-26 01:37:51.413 299 11328.29 60.33 57188.89 88888.00 2014-10-26 01:37:51.913 299 11328.18 60.30 57189.10 88888.00 2014-10-26 01:37:52.413 299 11328.07 60.27 57189.24 88888.00 2014-10-26 01:37:52.913 299 11327.95 60.22 57189.40 88888.00 2014-10-26 01:37:53.413 299 11327.85 60.18 57189.62 88888.00 2014-10-26 01:37:53.913 299 11327.71 60.14 57189.84 88888.00 2014-10-26 01:37:54.413 299 11327.62 60.13 57189.97 88888.00 2014-10-26 01:37:54.913 299 11327.54 60.10 57190.06 88888.00 2014-10-26 01:37:55.413 299 11327.38 60.06 57190.23 88888.00 2014-10-26 01:37:55.913 299 11327.20 60.00 57190.42 88888.00 2014-10-26 01:37:56.413 299 11327.05 59.95 57190.54 88888.00 2014-10-26 01:37:56.913 299 11326.97 59.90 57190.56 88888.00 2014-10-26 01:37:57.413 299 11326.89 59.93 57190.62 88888.00 2014-10-26 01:37:57.913 299 11326.77 59.88 57190.80 88888.00 2014-10-26 01:37:58.413 299 11326.61 59.79 57190.97 88888.00 2014-10-26 01:37:58.913 299 11326.42 59.74 57191.10 88888.00 2014-10-26 01:37:59.413 299 11326.28 59.72 57191.35 88888.00 2014-10-26 01:37:59.913 299 11326.18 59.68 57191.55 88888.00 2014-10-26 01:38:00.413 299 11326.04 59.60 57191.71 88888.00 2014-10-26 01:38:00.913 299 11325.88 59.52 57191.83 88888.00 2014-10-26 01:38:01.413 299 11325.73 59.46 57191.97 88888.00 2014-10-26 01:38:01.913 299 11325.60 59.46 57192.07 88888.00 2014-10-26 01:38:02.413 299 11325.44 59.43 57192.10 88888.00 2014-10-26 01:38:02.913 299 11325.32 59.36 57192.26 88888.00 2014-10-26 01:38:03.413 299 11325.16 59.29 57192.35 88888.00 2014-10-26 01:38:03.913 299 11325.01 59.21 57192.51 88888.00 2014-10-26 01:38:04.413 299 11324.91 59.14 57192.63 88888.00 2014-10-26 01:38:04.913 299 11324.80 59.12 57192.77 88888.00 2014-10-26 01:38:05.413 299 11324.66 59.07 57192.89 88888.00 2014-10-26 01:38:05.913 299 11324.51 58.99 57193.06 88888.00 2014-10-26 01:38:06.413 299 11324.34 58.90 57193.17 88888.00 2014-10-26 01:38:06.913 299 11324.21 58.87 57193.30 88888.00 2014-10-26 01:38:07.413 299 11324.06 58.85 57193.43 88888.00 2014-10-26 01:38:07.913 299 11323.83 58.80 57193.55 88888.00 2014-10-26 01:38:08.413 299 11323.77 58.75 57193.64 88888.00 2014-10-26 01:38:08.913 299 11323.66 58.71 57193.75 88888.00 2014-10-26 01:38:09.413 299 11323.52 58.59 57193.87 88888.00 2014-10-26 01:38:09.913 299 11323.47 58.53 57194.02 88888.00 2014-10-26 01:38:10.413 299 11323.35 58.45 57194.04 88888.00 2014-10-26 01:38:10.913 299 11323.21 58.37 57194.08 88888.00 2014-10-26 01:38:11.413 299 11323.12 58.26 57194.12 88888.00 2014-10-26 01:38:11.913 299 11323.00 58.20 57194.09 88888.00 2014-10-26 01:38:12.413 299 11322.88 58.16 57194.13 88888.00 2014-10-26 01:38:12.913 299 11322.79 58.09 57194.25 88888.00 2014-10-26 01:38:13.413 299 11322.64 58.04 57194.31 88888.00 2014-10-26 01:38:13.913 299 11322.47 57.97 57194.52 88888.00 2014-10-26 01:38:14.413 299 11322.34 57.89 57194.59 88888.00 2014-10-26 01:38:14.913 299 11322.32 57.81 57194.57 88888.00 2014-10-26 01:38:15.413 299 11322.18 57.65 57194.72 88888.00 2014-10-26 01:38:15.913 299 11322.11 57.62 57194.85 88888.00 2014-10-26 01:38:16.413 299 11321.99 57.56 57194.99 88888.00 2014-10-26 01:38:16.913 299 11321.90 57.47 57195.11 88888.00 2014-10-26 01:38:17.413 299 11321.77 57.37 57195.17 88888.00 2014-10-26 01:38:17.913 299 11321.70 57.29 57195.21 88888.00 2014-10-26 01:38:18.413 299 11321.60 57.21 57195.23 88888.00 2014-10-26 01:38:18.913 299 11321.48 57.15 57195.13 88888.00 2014-10-26 01:38:19.413 299 11321.42 57.05 57195.09 88888.00 2014-10-26 01:38:19.913 299 11321.30 57.00 57195.08 88888.00 2014-10-26 01:38:20.413 299 11321.22 56.96 57195.17 88888.00 2014-10-26 01:38:20.913 299 11321.21 56.89 57195.21 88888.00 2014-10-26 01:38:21.413 299 11321.13 56.87 57195.34 88888.00 2014-10-26 01:38:21.913 299 11321.02 56.87 57195.45 88888.00 2014-10-26 01:38:22.413 299 11320.97 56.81 57195.50 88888.00 2014-10-26 01:38:22.913 299 11320.86 56.75 57195.39 88888.00 2014-10-26 01:38:23.413 299 11320.83 56.62 57195.34 88888.00 2014-10-26 01:38:23.913 299 11320.73 56.57 57195.36 88888.00 2014-10-26 01:38:24.413 299 11320.64 56.53 57195.35 88888.00 2014-10-26 01:38:24.913 299 11320.52 56.43 57195.30 88888.00 2014-10-26 01:38:25.413 299 11320.50 56.32 57195.33 88888.00 2014-10-26 01:38:25.913 299 11320.39 56.21 57195.34 88888.00 2014-10-26 01:38:26.413 299 11320.34 56.19 57195.31 88888.00 2014-10-26 01:38:26.913 299 11320.22 56.09 57195.27 88888.00 2014-10-26 01:38:27.413 299 11320.14 56.01 57195.21 88888.00 2014-10-26 01:38:27.913 299 11320.11 55.93 57195.17 88888.00 2014-10-26 01:38:28.413 299 11319.98 55.82 57195.11 88888.00 2014-10-26 01:38:28.913 299 11319.88 55.75 57195.05 88888.00 2014-10-26 01:38:29.413 299 11319.77 55.72 57195.01 88888.00 2014-10-26 01:38:29.913 299 11319.70 55.64 57194.98 88888.00 2014-10-26 01:38:30.413 299 11319.60 55.53 57194.94 88888.00 2014-10-26 01:38:30.913 299 11319.51 55.45 57194.95 88888.00 2014-10-26 01:38:31.413 299 11319.38 55.37 57194.96 88888.00 2014-10-26 01:38:31.913 299 11319.28 55.27 57194.97 88888.00 2014-10-26 01:38:32.413 299 11319.19 55.19 57194.88 88888.00 2014-10-26 01:38:32.913 299 11319.03 55.12 57194.71 88888.00 2014-10-26 01:38:33.413 299 11318.93 55.06 57194.54 88888.00 2014-10-26 01:38:33.913 299 11318.86 54.94 57194.44 88888.00 2014-10-26 01:38:34.413 299 11318.76 54.84 57194.30 88888.00 2014-10-26 01:38:34.913 299 11318.70 54.77 57194.15 88888.00 2014-10-26 01:38:35.413 299 11318.68 54.71 57194.02 88888.00 2014-10-26 01:38:35.913 299 11318.56 54.64 57193.91 88888.00 2014-10-26 01:38:36.413 299 11318.55 54.56 57193.81 88888.00 2014-10-26 01:38:36.913 299 11318.50 54.46 57193.72 88888.00 2014-10-26 01:38:37.413 299 11318.41 54.46 57193.57 88888.00 2014-10-26 01:38:37.913 299 11318.31 54.44 57193.45 88888.00 2014-10-26 01:38:38.413 299 11318.28 54.32 57193.32 88888.00 2014-10-26 01:38:38.913 299 11318.14 54.23 57193.17 88888.00 2014-10-26 01:38:39.413 299 11318.13 54.15 57193.09 88888.00 2014-10-26 01:38:39.913 299 11318.12 54.10 57193.05 88888.00 2014-10-26 01:38:40.413 299 11318.03 54.04 57192.95 88888.00 2014-10-26 01:38:40.913 299 11317.95 53.97 57192.76 88888.00 2014-10-26 01:38:41.413 299 11317.86 53.84 57192.57 88888.00 2014-10-26 01:38:41.913 299 11317.79 53.77 57192.48 88888.00 2014-10-26 01:38:42.413 299 11317.68 53.69 57192.37 88888.00 2014-10-26 01:38:42.913 299 11317.56 53.58 57192.23 88888.00 2014-10-26 01:38:43.413 299 11317.43 53.56 57192.12 88888.00 2014-10-26 01:38:43.913 299 11317.32 53.53 57192.00 88888.00 2014-10-26 01:38:44.413 299 11317.25 53.43 57191.88 88888.00 2014-10-26 01:38:44.913 299 11317.15 53.30 57191.84 88888.00 2014-10-26 01:38:45.413 299 11317.06 53.23 57191.76 88888.00 2014-10-26 01:38:45.913 299 11316.99 53.16 57191.62 88888.00 2014-10-26 01:38:46.413 299 11316.88 53.07 57191.46 88888.00 2014-10-26 01:38:46.913 299 11316.76 53.00 57191.29 88888.00 2014-10-26 01:38:47.413 299 11316.71 52.94 57191.12 88888.00 2014-10-26 01:38:47.913 299 11316.63 52.86 57190.92 88888.00 2014-10-26 01:38:48.413 299 11316.56 52.76 57190.73 88888.00 2014-10-26 01:38:48.913 299 11316.54 52.73 57190.66 88888.00 2014-10-26 01:38:49.413 299 11316.48 52.60 57190.49 88888.00 2014-10-26 01:38:49.913 299 11316.47 52.46 57190.26 88888.00 2014-10-26 01:38:50.413 299 11316.42 52.31 57190.16 88888.00 2014-10-26 01:38:50.913 299 11316.39 52.17 57190.02 88888.00 2014-10-26 01:38:51.413 299 11316.35 52.08 57189.74 88888.00 2014-10-26 01:38:51.913 299 11316.26 52.05 57189.58 88888.00 2014-10-26 01:38:52.413 299 11316.19 51.93 57189.55 88888.00 2014-10-26 01:38:52.913 299 11316.11 51.79 57189.50 88888.00 2014-10-26 01:38:53.413 299 11316.05 51.66 57189.33 88888.00 2014-10-26 01:38:53.913 299 11316.01 51.59 57189.25 88888.00 2014-10-26 01:38:54.413 299 11315.93 51.38 57189.12 88888.00 2014-10-26 01:38:54.913 299 11315.85 51.29 57189.01 88888.00 2014-10-26 01:38:55.413 299 11315.80 51.19 57188.85 88888.00 2014-10-26 01:38:55.913 299 11315.72 51.04 57188.62 88888.00 2014-10-26 01:38:56.413 299 11315.67 50.97 57188.46 88888.00 2014-10-26 01:38:56.913 299 11315.63 50.85 57188.41 88888.00 2014-10-26 01:38:57.413 299 11315.56 50.79 57188.43 88888.00 2014-10-26 01:38:57.913 299 11315.50 50.79 57188.37 88888.00 2014-10-26 01:38:58.413 299 11315.35 50.71 57188.27 88888.00 2014-10-26 01:38:58.913 299 11315.21 50.57 57188.27 88888.00 2014-10-26 01:38:59.413 299 11315.08 50.43 57188.28 88888.00 2014-10-26 01:38:59.913 299 11314.96 50.44 57188.31 88888.00 2014-10-26 01:39:00.413 299 11314.86 50.34 57188.33 88888.00 2014-10-26 01:39:00.913 299 11314.69 50.22 57188.29 88888.00 2014-10-26 01:39:01.413 299 11314.51 50.17 57188.37 88888.00 2014-10-26 01:39:01.913 299 11314.38 50.08 57188.44 88888.00 2014-10-26 01:39:02.413 299 11314.28 50.01 57188.41 88888.00 2014-10-26 01:39:02.913 299 11314.14 49.94 57188.44 88888.00 2014-10-26 01:39:03.413 299 11314.00 49.83 57188.46 88888.00 2014-10-26 01:39:03.913 299 11313.89 49.76 57188.54 88888.00 2014-10-26 01:39:04.413 299 11313.71 49.75 57188.59 88888.00 2014-10-26 01:39:04.913 299 11313.60 49.69 57188.57 88888.00 2014-10-26 01:39:05.413 299 11313.51 49.62 57188.60 88888.00 2014-10-26 01:39:05.913 299 11313.41 49.54 57188.66 88888.00 2014-10-26 01:39:06.413 299 11313.32 49.52 57188.75 88888.00 2014-10-26 01:39:06.913 299 11313.23 49.46 57188.81 88888.00 2014-10-26 01:39:07.413 299 11313.13 49.43 57188.91 88888.00 2014-10-26 01:39:07.913 299 11313.09 49.41 57188.89 88888.00 2014-10-26 01:39:08.413 299 11313.08 49.35 57188.91 88888.00 2014-10-26 01:39:08.913 299 11313.02 49.27 57188.95 88888.00 2014-10-26 01:39:09.413 299 11312.98 49.24 57188.99 88888.00 2014-10-26 01:39:09.913 299 11312.93 49.12 57189.06 88888.00 2014-10-26 01:39:10.413 299 11312.87 49.06 57189.18 88888.00 2014-10-26 01:39:10.913 299 11312.79 48.95 57189.27 88888.00 2014-10-26 01:39:11.413 299 11312.50 48.72 57189.45 88888.00 2014-10-26 01:39:12.913 299 11312.25 48.65 57189.56 88888.00 2014-10-26 01:39:13.413 299 11312.15 48.64 57189.78 88888.00 2014-10-26 01:39:13.913 299 11312.00 48.58 57189.98 88888.00 2014-10-26 01:39:14.413 299 11311.87 48.51 57190.15 88888.00 2014-10-26 01:39:14.913 299 11311.80 48.44 57190.24 88888.00 2014-10-26 01:39:15.413 299 11311.73 48.31 57190.29 88888.00 2014-10-26 01:39:15.913 299 11311.68 48.18 57190.35 88888.00 2014-10-26 01:39:16.413 299 11311.59 48.13 57190.42 88888.00 2014-10-26 01:39:16.913 299 11311.52 48.09 57190.49 88888.00 2014-10-26 01:39:17.413 299 11311.39 48.04 57190.61 88888.00 2014-10-26 01:39:17.913 299 11311.31 48.00 57190.72 88888.00 2014-10-26 01:39:18.413 299 11311.19 47.95 57190.92 88888.00 2014-10-26 01:39:18.913 299 11311.13 47.88 57191.18 88888.00 2014-10-26 01:39:19.413 299 11311.07 47.88 57191.45 88888.00 2014-10-26 01:39:19.913 299 11311.00 47.86 57191.71 88888.00 2014-10-26 01:39:20.413 299 11310.90 47.75 57191.88 88888.00 2014-10-26 01:39:20.913 299 11310.84 47.65 57192.07 88888.00 2014-10-26 01:39:21.413 299 11310.76 47.63 57192.21 88888.00 2014-10-26 01:39:21.913 299 11310.71 47.58 57192.42 88888.00 2014-10-26 01:39:22.413 299 11310.69 47.52 57192.55 88888.00 2014-10-26 01:39:22.913 299 11310.59 47.51 57192.73 88888.00 2014-10-26 01:39:23.413 299 11310.57 47.49 57192.85 88888.00 2014-10-26 01:39:23.913 299 11310.55 47.51 57193.04 88888.00 2014-10-26 01:39:24.413 299 11310.57 47.42 57193.24 88888.00 2014-10-26 01:39:24.913 299 11310.56 47.37 57193.42 88888.00 2014-10-26 01:39:25.413 299 11310.61 47.36 57193.56 88888.00 2014-10-26 01:39:25.913 299 11310.52 47.31 57193.69 88888.00 2014-10-26 01:39:26.413 299 11310.48 47.27 57193.87 88888.00 2014-10-26 01:39:26.913 299 11310.52 47.24 57194.08 88888.00 2014-10-26 01:39:27.413 299 11310.50 47.20 57194.26 88888.00 2014-10-26 01:39:27.913 299 11310.42 47.15 57194.40 88888.00 2014-10-26 01:39:28.413 299 11310.42 47.13 57194.62 88888.00 2014-10-26 01:39:28.913 299 11310.47 47.11 57194.85 88888.00 2014-10-26 01:39:29.413 299 11310.47 47.05 57194.98 88888.00 2014-10-26 01:39:29.913 299 11310.45 47.08 57195.16 88888.00 2014-10-26 01:39:30.413 299 11310.51 47.10 57195.27 88888.00 2014-10-26 01:39:30.913 299 11310.58 47.13 57195.37 88888.00 2014-10-26 01:39:31.413 299 11310.58 47.10 57195.50 88888.00 2014-10-26 01:39:31.913 299 11310.59 47.08 57195.71 88888.00 2014-10-26 01:39:32.413 299 11310.57 47.04 57195.82 88888.00 2014-10-26 01:39:32.913 299 11310.54 46.97 57196.10 88888.00 2014-10-26 01:39:33.413 299 11310.58 46.98 57196.32 88888.00 2014-10-26 01:39:33.913 299 11310.61 46.94 57196.44 88888.00 2014-10-26 01:39:34.413 299 11310.65 46.89 57196.44 88888.00 2014-10-26 01:39:34.913 299 11310.71 46.87 57196.53 88888.00 2014-10-26 01:39:35.413 299 11310.77 46.81 57196.59 88888.00 2014-10-26 01:39:35.913 299 11310.83 46.80 57196.67 88888.00 2014-10-26 01:39:36.413 299 11310.86 46.74 57196.72 88888.00 2014-10-26 01:39:36.913 299 11310.90 46.64 57196.64 88888.00 2014-10-26 01:39:37.413 299 11310.96 46.55 57196.61 88888.00 2014-10-26 01:39:37.913 299 11311.01 46.43 57196.57 88888.00 2014-10-26 01:39:38.413 299 11311.05 46.30 57196.58 88888.00 2014-10-26 01:39:38.913 299 11311.05 46.19 57196.58 88888.00 2014-10-26 01:39:39.413 299 11311.07 46.12 57196.63 88888.00 2014-10-26 01:39:39.913 299 11311.08 46.01 57196.55 88888.00 2014-10-26 01:39:40.413 299 11311.11 45.94 57196.51 88888.00 2014-10-26 01:39:40.913 299 11311.14 45.85 57196.40 88888.00 2014-10-26 01:39:41.413 299 11311.13 45.74 57196.29 88888.00 2014-10-26 01:39:41.913 299 11311.14 45.68 57196.25 88888.00 2014-10-26 01:39:42.413 299 11311.18 45.66 57196.11 88888.00 2014-10-26 01:39:42.913 299 11311.20 45.60 57195.99 88888.00 2014-10-26 01:39:43.413 299 11311.18 45.48 57195.79 88888.00 2014-10-26 01:39:43.913 299 11311.21 45.41 57195.66 88888.00 2014-10-26 01:39:44.413 299 11311.18 45.40 57195.68 88888.00 2014-10-26 01:39:44.913 299 11311.22 45.39 57195.71 88888.00 2014-10-26 01:39:45.413 299 11311.31 45.35 57195.67 88888.00 2014-10-26 01:39:45.913 299 11311.33 45.32 57195.71 88888.00 2014-10-26 01:39:46.413 299 11311.26 45.25 57195.80 88888.00 2014-10-26 01:39:46.913 299 11311.18 45.20 57195.87 88888.00 2014-10-26 01:39:47.413 299 11311.15 45.14 57195.76 88888.00 2014-10-26 01:39:47.913 299 11311.10 45.05 57195.59 88888.00 2014-10-26 01:39:48.413 299 11311.01 44.93 57195.55 88888.00 2014-10-26 01:39:48.913 299 11310.91 44.84 57195.58 88888.00 2014-10-26 01:39:49.413 299 11310.79 44.77 57195.71 88888.00 2014-10-26 01:39:49.913 299 11310.73 44.66 57195.59 88888.00 2014-10-26 01:39:50.413 299 11310.65 44.64 57195.54 88888.00 2014-10-26 01:39:50.913 299 11310.58 44.59 57195.49 88888.00 2014-10-26 01:39:51.413 299 11310.45 44.50 57195.48 88888.00 2014-10-26 01:39:51.913 299 11310.37 44.43 57195.42 88888.00 2014-10-26 01:39:52.413 299 11310.30 44.32 57195.34 88888.00 2014-10-26 01:39:52.913 299 11310.27 44.19 57195.11 88888.00 2014-10-26 01:39:53.413 299 11310.17 44.11 57194.99 88888.00 2014-10-26 01:39:53.913 299 11310.04 44.05 57194.95 88888.00 2014-10-26 01:39:54.413 299 11309.97 43.98 57194.92 88888.00 2014-10-26 01:39:54.913 299 11309.96 43.90 57195.07 88888.00 2014-10-26 01:39:55.413 299 11309.89 43.84 57195.26 88888.00 2014-10-26 01:39:55.913 299 11309.82 43.84 57195.42 88888.00 2014-10-26 01:39:56.413 299 11309.75 43.81 57195.56 88888.00 2014-10-26 01:39:56.913 299 11309.66 43.75 57195.66 88888.00 2014-10-26 01:39:57.413 299 11309.58 43.71 57195.72 88888.00 2014-10-26 01:39:57.913 299 11309.45 43.64 57195.78 88888.00 2014-10-26 01:39:58.413 299 11309.38 43.58 57195.87 88888.00 2014-10-26 01:39:58.913 299 11309.32 43.51 57196.01 88888.00 2014-10-26 01:39:59.413 299 11309.30 43.50 57196.23 88888.00 2014-10-26 01:39:59.913 299 11309.27 43.47 57196.37 88888.00 2014-10-26 01:40:00.413 299 11309.29 43.40 57196.48 88888.00 2014-10-26 01:40:00.913 299 11309.26 43.35 57196.62 88888.00 2014-10-26 01:40:01.413 299 11309.22 43.27 57196.65 88888.00 2014-10-26 01:40:01.913 299 11309.23 43.22 57196.74 88888.00 2014-10-26 01:40:02.413 299 11309.16 43.20 57196.84 88888.00 2014-10-26 01:40:02.913 299 11309.06 43.20 57197.09 88888.00 2014-10-26 01:40:03.413 299 11308.99 43.20 57197.20 88888.00 2014-10-26 01:40:03.913 299 11308.89 43.15 57197.32 88888.00 2014-10-26 01:40:04.413 299 11308.71 43.08 57197.44 88888.00 2014-10-26 01:40:04.913 299 11308.57 42.98 57197.51 88888.00 2014-10-26 01:40:05.413 299 11308.41 42.89 57197.55 88888.00 2014-10-26 01:40:05.913 299 11308.25 42.83 57197.60 88888.00 2014-10-26 01:40:06.404 299 11308.07 42.82 57197.68 88888.00 2014-10-26 01:40:06.904 299 11307.87 42.76 57197.77 88888.00 2014-10-26 01:40:07.404 299 11307.69 42.75 57197.96 88888.00 2014-10-26 01:40:07.904 299 11307.51 42.73 57198.21 88888.00 2014-10-26 01:40:08.404 299 11307.36 42.71 57198.43 88888.00 2014-10-26 01:40:08.904 299 11307.22 42.66 57198.62 88888.00 2014-10-26 01:40:09.404 299 11307.05 42.59 57198.75 88888.00 2014-10-26 01:40:09.904 299 11306.91 42.58 57198.90 88888.00 2014-10-26 01:40:10.404 299 11306.80 42.58 57199.08 88888.00 2014-10-26 01:40:10.904 299 11306.73 42.59 57199.25 88888.00 2014-10-26 01:40:11.404 299 11306.61 42.55 57199.50 88888.00 2014-10-26 01:40:11.904 299 11306.53 42.54 57199.76 88888.00 2014-10-26 01:40:12.404 299 11306.35 42.53 57200.06 88888.00 2014-10-26 01:40:12.904 299 11306.19 42.64 57200.50 88888.00 2014-10-26 01:40:13.404 299 11306.07 42.67 57200.81 88888.00 2014-10-26 01:40:13.904 299 11305.98 42.73 57201.05 88888.00 2014-10-26 01:40:14.404 299 11305.85 42.75 57201.33 88888.00 2014-10-26 01:40:14.904 299 11305.75 42.78 57201.69 88888.00 2014-10-26 01:40:15.404 299 11305.65 42.76 57201.91 88888.00 2014-10-26 01:40:15.904 299 11305.66 42.79 57202.13 88888.00 2014-10-26 01:40:16.404 299 11305.63 42.81 57202.37 88888.00 2014-10-26 01:40:16.904 299 11305.64 42.82 57202.60 88888.00 2014-10-26 01:40:17.404 299 11305.62 42.80 57202.81 88888.00 2014-10-26 01:40:17.904 299 11305.56 42.82 57203.12 88888.00 2014-10-26 01:40:18.404 299 11305.52 42.89 57203.32 88888.00 2014-10-26 01:40:18.904 299 11305.47 42.93 57203.61 88888.00 2014-10-26 01:40:19.404 299 11305.44 42.98 57203.95 88888.00 2014-10-26 01:40:19.904 299 11305.36 43.05 57204.23 88888.00 2014-10-26 01:40:20.404 299 11305.31 43.07 57204.36 88888.00 2014-10-26 01:40:20.904 299 11305.29 43.13 57204.47 88888.00 2014-10-26 01:40:21.404 299 11305.31 43.09 57204.61 88888.00 2014-10-26 01:40:21.904 299 11305.41 43.06 57204.74 88888.00 2014-10-26 01:40:22.404 299 11305.37 43.02 57204.84 88888.00 2014-10-26 01:40:22.904 299 11305.36 42.98 57204.85 88888.00 2014-10-26 01:40:23.404 299 11305.41 42.99 57204.85 88888.00 2014-10-26 01:40:23.904 299 11305.44 42.98 57204.97 88888.00 2014-10-26 01:40:24.404 299 11305.43 43.05 57205.23 88888.00 2014-10-26 01:40:24.904 299 11305.40 43.12 57205.47 88888.00 2014-10-26 01:40:25.404 299 11305.35 43.19 57205.73 88888.00 2014-10-26 01:40:25.904 299 11305.35 43.19 57205.82 88888.00 2014-10-26 01:40:26.404 299 11305.38 43.12 57205.81 88888.00 2014-10-26 01:40:26.904 299 11305.44 43.07 57205.68 88888.00 2014-10-26 01:40:27.404 299 11305.51 43.02 57205.55 88888.00 2014-10-26 01:40:27.904 299 11305.54 42.96 57205.66 88888.00 2014-10-26 01:40:28.404 299 11305.52 43.00 57205.79 88888.00 2014-10-26 01:40:28.904 299 11305.54 42.99 57205.75 88888.00 2014-10-26 01:40:29.404 299 11305.54 42.90 57205.70 88888.00 2014-10-26 01:40:29.904 299 11305.54 42.90 57205.85 88888.00 2014-10-26 01:40:30.404 299 11305.51 42.95 57206.05 88888.00 2014-10-26 01:40:30.904 299 11305.49 42.99 57206.33 88888.00 2014-10-26 01:40:31.404 299 11305.50 42.96 57206.56 88888.00 2014-10-26 01:40:31.904 299 11305.49 42.96 57206.58 88888.00 2014-10-26 01:40:32.404 299 11305.54 43.01 57206.56 88888.00 2014-10-26 01:40:32.904 299 11305.63 43.01 57206.56 88888.00 2014-10-26 01:40:33.404 299 11305.66 42.98 57206.54 88888.00 2014-10-26 01:40:33.904 299 11305.62 42.88 57206.37 88888.00 2014-10-26 01:40:34.404 299 11305.59 42.74 57206.32 88888.00 2014-10-26 01:40:34.904 299 11305.57 42.65 57206.43 88888.00 2014-10-26 01:40:35.404 299 11305.54 42.60 57206.47 88888.00 2014-10-26 01:40:35.904 299 11305.42 42.64 57206.57 88888.00 2014-10-26 01:40:36.404 299 11305.29 42.62 57206.69 88888.00 2014-10-26 01:40:36.904 299 11305.01 42.61 57206.78 88888.00 2014-10-26 01:40:37.404 299 11304.78 42.55 57206.79 88888.00 2014-10-26 01:40:37.904 299 11304.54 42.48 57206.79 88888.00 2014-10-26 01:40:38.404 299 11304.39 42.37 57206.70 88888.00 2014-10-26 01:40:38.904 299 11304.27 42.24 57206.50 88888.00 2014-10-26 01:40:39.404 299 11304.16 42.10 57206.32 88888.00 2014-10-26 01:40:39.904 299 11304.04 41.94 57206.22 88888.00 2014-10-26 01:40:40.404 299 11303.90 41.84 57206.18 88888.00 2014-10-26 01:40:40.904 299 11303.80 41.70 57206.13 88888.00 2014-10-26 01:40:41.404 299 11303.67 41.52 57205.83 88888.00 2014-10-26 01:40:41.904 299 11303.56 41.38 57205.62 88888.00 2014-10-26 01:40:42.404 299 11303.49 41.19 57205.48 88888.00 2014-10-26 01:40:42.904 299 11303.41 41.09 57205.40 88888.00 2014-10-26 01:40:43.404 299 11303.30 41.03 57205.30 88888.00 2014-10-26 01:40:43.904 299 11303.22 41.01 57205.22 88888.00 2014-10-26 01:40:44.404 299 11303.20 40.89 57204.92 88888.00 2014-10-26 01:40:44.904 299 11303.19 40.81 57204.65 88888.00 2014-10-26 01:40:45.404 299 11303.18 40.69 57204.44 88888.00 2014-10-26 01:40:45.904 299 11303.21 40.61 57204.22 88888.00 2014-10-26 01:40:46.404 299 11303.36 40.55 57204.04 88888.00 2014-10-26 01:40:46.904 299 11303.40 40.48 57203.89 88888.00 2014-10-26 01:40:47.404 299 11303.49 40.36 57203.70 88888.00 2014-10-26 01:40:47.904 299 11303.55 40.26 57203.61 88888.00 2014-10-26 01:40:48.404 299 11303.55 40.18 57203.57 88888.00 2014-10-26 01:40:48.904 299 11303.57 40.17 57203.77 88888.00 2014-10-26 01:40:49.404 299 11303.55 40.11 57203.94 88888.00 2014-10-26 01:40:49.904 299 11303.56 40.04 57203.90 88888.00 2014-10-26 01:40:50.404 299 11303.62 39.99 57203.76 88888.00 2014-10-26 01:40:50.904 299 11303.67 39.96 57203.61 88888.00 2014-10-26 01:40:51.404 299 11303.69 39.90 57203.54 88888.00 2014-10-26 01:40:51.904 299 11303.68 39.83 57203.37 88888.00 2014-10-26 01:40:52.404 299 11303.63 39.69 57203.10 88888.00 2014-10-26 01:40:52.904 299 11303.55 39.52 57202.71 88888.00 2014-10-26 01:40:53.404 299 11303.51 39.26 57202.27 88888.00 2014-10-26 01:40:53.904 299 11303.54 39.06 57201.87 88888.00 2014-10-26 01:40:54.404 299 11303.57 38.91 57201.46 88888.00 2014-10-26 01:40:54.904 299 11303.55 38.75 57201.24 88888.00 2014-10-26 01:40:55.404 299 11303.60 38.65 57201.11 88888.00 2014-10-26 01:40:55.904 299 11303.67 38.56 57200.91 88888.00 2014-10-26 01:40:56.404 299 11303.68 38.43 57200.69 88888.00 2014-10-26 01:40:56.904 299 11303.63 38.27 57200.53 88888.00 2014-10-26 01:40:57.404 299 11303.59 38.18 57200.35 88888.00 2014-10-26 01:40:57.904 299 11303.54 38.12 57200.04 88888.00 2014-10-26 01:40:58.404 299 11303.54 37.99 57199.61 88888.00 2014-10-26 01:40:58.904 299 11303.56 37.89 57199.20 88888.00 2014-10-26 01:40:59.404 299 11303.57 37.83 57198.76 88888.00 2014-10-26 01:40:59.904 299 11303.63 37.66 57198.37 88888.00 2014-10-26 01:41:00.404 299 11303.63 37.47 57198.10 88888.00 2014-10-26 01:41:00.904 299 11303.62 37.28 57197.86 88888.00 2014-10-26 01:41:01.404 299 11303.57 37.10 57197.59 88888.00 2014-10-26 01:41:01.904 299 11303.47 36.94 57197.16 88888.00 2014-10-26 01:41:02.404 299 11303.41 36.80 57196.70 88888.00 2014-10-26 01:41:02.904 299 11303.36 36.69 57196.36 88888.00 2014-10-26 01:41:03.404 299 11303.36 36.60 57196.01 88888.00 2014-10-26 01:41:03.904 299 11303.32 36.50 57195.65 88888.00 2014-10-26 01:41:04.404 299 11303.29 36.42 57195.29 88888.00 2014-10-26 01:41:04.904 299 11303.25 36.29 57194.83 88888.00 2014-10-26 01:41:05.404 299 11303.16 36.13 57194.36 88888.00 2014-10-26 01:41:05.904 299 11303.01 36.01 57193.95 88888.00 2014-10-26 01:41:06.404 299 11302.83 35.93 57193.72 88888.00 2014-10-26 01:41:06.904 299 11302.62 35.81 57193.37 88888.00 2014-10-26 01:41:07.404 299 11302.43 35.68 57192.83 88888.00 2014-10-26 01:41:07.904 299 11302.29 35.55 57192.41 88888.00 2014-10-26 01:41:08.404 299 11302.25 35.43 57192.05 88888.00 2014-10-26 01:41:08.904 299 11302.28 35.34 57191.70 88888.00 2014-10-26 01:41:09.404 299 11302.27 35.27 57191.42 88888.00 2014-10-26 01:41:09.904 299 11302.25 35.23 57191.17 88888.00 2014-10-26 01:41:10.404 299 11302.17 35.17 57190.92 88888.00 2014-10-26 01:41:10.904 299 11302.05 35.12 57190.47 88888.00 2014-10-26 01:41:11.404 299 11302.01 34.98 57189.97 88888.00 2014-10-26 01:41:11.904 299 11302.00 34.83 57189.49 88888.00 2014-10-26 01:41:12.404 299 11301.97 34.65 57188.89 88888.00 2014-10-26 01:41:12.904 299 11301.96 34.58 57188.49 88888.00 2014-10-26 01:41:13.404 299 11302.00 34.57 57188.12 88888.00 2014-10-26 01:41:13.904 299 11301.98 34.45 57187.70 88888.00 2014-10-26 01:41:14.404 299 11301.87 34.38 57187.38 88888.00 2014-10-26 01:41:14.904 299 11301.74 34.35 57187.18 88888.00 2014-10-26 01:41:15.404 299 11301.67 34.29 57186.96 88888.00 2014-10-26 01:41:15.904 299 11301.60 34.25 57186.74 88888.00 2014-10-26 01:41:16.404 299 11301.42 34.22 57186.55 88888.00 2014-10-26 01:41:16.904 299 11301.23 34.14 57186.35 88888.00 2014-10-26 01:41:17.404 299 11301.04 34.11 57186.08 88888.00 2014-10-26 01:41:17.904 299 11300.73 34.00 57185.87 88888.00 2014-10-26 01:41:18.404 299 11300.42 33.94 57185.66 88888.00 2014-10-26 01:41:18.904 299 11300.15 33.87 57185.48 88888.00 2014-10-26 01:41:19.404 299 11299.98 33.82 57185.21 88888.00 2014-10-26 01:41:19.904 299 11299.89 33.84 57184.89 88888.00 2014-10-26 01:41:20.404 299 11299.85 33.88 57184.44 88888.00 2014-10-26 01:41:20.904 299 11299.86 33.94 57184.10 88888.00 2014-10-26 01:41:21.404 299 11299.96 33.95 57183.80 88888.00 2014-10-26 01:41:21.904 299 11300.06 34.03 57183.46 88888.00 2014-10-26 01:41:22.404 299 11300.21 34.01 57183.07 88888.00 2014-10-26 01:41:22.904 299 11300.31 33.96 57182.66 88888.00 2014-10-26 01:41:23.404 299 11300.38 33.87 57182.37 88888.00 2014-10-26 01:41:23.904 299 11300.41 33.73 57182.07 88888.00 2014-10-26 01:41:24.404 299 11300.36 33.62 57181.75 88888.00 2014-10-26 01:41:24.904 299 11300.31 33.56 57181.42 88888.00 2014-10-26 01:41:25.404 299 11300.26 33.60 57181.04 88888.00 2014-10-26 01:41:25.904 299 11300.27 33.64 57180.79 88888.00 2014-10-26 01:41:26.404 299 11300.23 33.64 57180.60 88888.00 2014-10-26 01:41:26.904 299 11300.27 33.67 57180.54 88888.00 2014-10-26 01:41:27.404 299 11300.27 33.78 57180.50 88888.00 2014-10-26 01:41:27.904 299 11300.19 33.90 57180.37 88888.00 2014-10-26 01:41:28.404 299 11300.19 33.91 57180.08 88888.00 2014-10-26 01:41:28.904 299 11300.23 33.88 57179.88 88888.00 2014-10-26 01:41:29.404 299 11300.22 33.87 57179.70 88888.00 2014-10-26 01:41:29.904 299 11300.24 33.92 57179.50 88888.00 2014-10-26 01:41:30.404 299 11300.28 33.96 57179.24 88888.00 2014-10-26 01:41:30.904 299 11300.40 34.00 57179.09 88888.00 2014-10-26 01:41:31.404 299 11300.56 34.12 57179.09 88888.00 2014-10-26 01:41:31.904 299 11300.80 34.34 57179.20 88888.00 2014-10-26 01:41:32.404 299 11301.06 34.48 57179.22 88888.00 2014-10-26 01:41:32.904 299 11301.35 34.57 57179.31 88888.00 2014-10-26 01:41:33.404 299 11301.60 34.58 57179.41 88888.00 2014-10-26 01:41:33.904 299 11301.79 34.63 57179.42 88888.00 2014-10-26 01:41:34.404 299 11301.88 34.79 57179.61 88888.00 2014-10-26 01:41:34.904 299 11302.00 34.94 57179.84 88888.00 2014-10-26 01:41:35.404 299 11302.16 35.04 57179.94 88888.00 2014-10-26 01:41:35.904 299 11302.35 35.11 57179.90 88888.00 2014-10-26 01:41:36.404 299 11302.52 35.20 57179.80 88888.00 2014-10-26 01:41:36.904 299 11302.74 35.28 57179.76 88888.00 2014-10-26 01:41:37.404 299 11302.99 35.32 57179.82 88888.00 2014-10-26 01:41:37.904 299 11303.28 35.33 57179.93 88888.00 2014-10-26 01:41:38.404 299 11303.54 35.38 57180.05 88888.00 2014-10-26 01:41:38.904 299 11303.81 35.50 57180.20 88888.00 2014-10-26 01:41:39.404 299 11304.16 35.57 57180.31 88888.00 2014-10-26 01:41:39.904 299 11304.41 35.57 57180.32 88888.00 2014-10-26 01:41:40.404 299 11304.69 35.58 57180.20 88888.00 2014-10-26 01:41:40.904 299 11304.98 35.62 57180.07 88888.00 2014-10-26 01:41:41.404 299 11305.23 35.73 57180.12 88888.00 2014-10-26 01:41:41.904 299 11305.43 35.87 57180.37 88888.00 2014-10-26 01:41:42.404 299 11305.49 36.01 57180.70 88888.00 2014-10-26 01:41:42.904 299 11305.49 36.11 57181.03 88888.00 2014-10-26 01:41:43.404 299 11305.50 36.13 57181.27 88888.00 2014-10-26 01:41:43.904 299 11305.52 36.11 57181.35 88888.00 2014-10-26 01:41:44.404 299 11305.62 36.14 57181.40 88888.00 2014-10-26 01:41:44.904 299 11305.70 36.14 57181.43 88888.00 2014-10-26 01:41:45.404 299 11305.82 36.18 57181.49 88888.00 2014-10-26 01:41:45.904 299 11305.92 36.22 57181.50 88888.00 2014-10-26 01:41:46.404 299 11306.03 36.29 57181.57 88888.00 2014-10-26 01:41:46.904 299 11306.08 36.33 57181.74 88888.00 2014-10-26 01:41:47.404 299 11306.15 36.37 57181.96 88888.00 2014-10-26 01:41:47.904 299 11306.14 36.46 57182.15 88888.00 2014-10-26 01:41:48.404 299 11306.10 36.43 57182.31 88888.00 2014-10-26 01:41:48.904 299 11306.05 36.40 57182.27 88888.00 2014-10-26 01:41:49.404 299 11306.00 36.30 57182.24 88888.00 2014-10-26 01:41:49.904 299 11306.00 36.18 57182.14 88888.00 2014-10-26 01:41:50.404 299 11306.06 36.08 57182.06 88888.00 2014-10-26 01:41:50.904 299 11306.10 36.03 57182.02 88888.00 2014-10-26 01:41:51.404 299 11306.11 36.06 57182.19 88888.00 2014-10-26 01:41:51.904 299 11306.19 36.13 57182.38 88888.00 2014-10-26 01:41:52.404 299 11306.35 36.16 57182.55 88888.00 2014-10-26 01:41:52.904 299 11306.45 36.18 57182.62 88888.00 2014-10-26 01:41:53.404 299 11306.52 36.16 57182.60 88888.00 2014-10-26 01:41:53.904 299 11306.60 36.15 57182.53 88888.00 2014-10-26 01:41:54.404 299 11306.68 36.18 57182.50 88888.00 2014-10-26 01:41:54.904 299 11306.75 36.19 57182.57 88888.00 2014-10-26 01:41:55.404 299 11306.81 36.25 57182.57 88888.00 2014-10-26 01:41:55.904 299 11306.84 36.33 57182.59 88888.00 2014-10-26 01:41:56.404 299 11306.95 36.41 57182.71 88888.00 2014-10-26 01:41:56.904 299 11307.03 36.46 57182.78 88888.00 2014-10-26 01:41:57.404 299 11307.22 36.53 57182.85 88888.00 2014-10-26 01:41:57.904 299 11307.37 36.68 57182.89 88888.00 2014-10-26 01:41:58.404 299 11307.53 36.86 57183.02 88888.00 2014-10-26 01:41:58.904 299 11307.64 36.98 57183.21 88888.00 2014-10-26 01:41:59.404 299 11307.71 37.10 57183.32 88888.00 2014-10-26 01:41:59.904 299 11307.79 37.22 57183.49 88888.00 2014-10-26 01:42:00.404 299 11307.83 37.25 57183.54 88888.00 2014-10-26 01:42:00.904 299 11307.79 37.36 57183.55 88888.00 2014-10-26 01:42:01.404 299 11307.79 37.44 57183.59 88888.00 2014-10-26 01:42:01.904 299 11307.87 37.48 57183.58 88888.00 2014-10-26 01:42:02.404 299 11307.94 37.51 57183.55 88888.00 2014-10-26 01:42:02.904 299 11307.98 37.61 57183.59 88888.00 2014-10-26 01:42:03.404 299 11308.04 37.66 57183.60 88888.00 2014-10-26 01:42:03.904 299 11308.06 37.71 57183.66 88888.00 2014-10-26 01:42:04.404 299 11308.04 37.85 57183.81 88888.00 2014-10-26 01:42:04.904 299 11307.98 37.98 57183.91 88888.00 2014-10-26 01:42:05.404 299 11307.94 38.07 57183.99 88888.00 2014-10-26 01:42:05.904 299 11307.93 38.17 57184.05 88888.00 2014-10-26 01:42:06.404 299 11307.95 38.24 57183.98 88888.00 2014-10-26 01:42:06.904 299 11308.00 38.37 57183.91 88888.00 2014-10-26 01:42:07.404 299 11308.09 38.49 57183.85 88888.00 2014-10-26 01:42:07.904 299 11308.23 38.57 57183.74 88888.00 2014-10-26 01:42:08.404 299 11308.35 38.68 57183.64 88888.00 2014-10-26 01:42:08.904 299 11308.47 38.79 57183.71 88888.00 2014-10-26 01:42:09.404 299 11308.62 38.94 57183.74 88888.00 2014-10-26 01:42:09.904 299 11308.74 39.06 57183.78 88888.00 2014-10-26 01:42:10.404 299 11308.82 39.18 57183.85 88888.00 2014-10-26 01:42:10.904 299 11308.86 39.27 57183.84 88888.00 2014-10-26 01:42:11.404 299 11308.90 39.32 57183.78 88888.00 2014-10-26 01:42:11.904 299 11308.88 39.40 57183.74 88888.00 2014-10-26 01:42:12.404 299 11308.89 39.41 57183.69 88888.00 2014-10-26 01:42:12.904 299 11308.90 39.48 57183.73 88888.00 2014-10-26 01:42:13.404 299 11308.99 39.59 57183.79 88888.00 2014-10-26 01:42:13.904 299 11309.05 39.70 57183.91 88888.00 2014-10-26 01:42:14.404 299 11309.08 39.75 57184.00 88888.00 2014-10-26 01:42:14.904 299 11309.11 39.82 57184.12 88888.00 2014-10-26 01:42:15.404 299 11309.10 39.93 57184.32 88888.00 2014-10-26 01:42:15.904 299 11309.08 40.03 57184.56 88888.00 2014-10-26 01:42:16.404 299 11309.10 40.11 57184.76 88888.00 2014-10-26 01:42:16.904 299 11309.12 40.29 57185.00 88888.00 2014-10-26 01:42:17.404 299 11309.17 40.48 57185.28 88888.00 2014-10-26 01:42:17.904 299 11309.23 40.57 57185.48 88888.00 2014-10-26 01:42:18.404 299 11309.30 40.70 57185.67 88888.00 2014-10-26 01:42:18.904 299 11309.34 40.83 57185.93 88888.00 2014-10-26 01:42:19.404 299 11309.46 40.94 57186.11 88888.00 2014-10-26 01:42:19.904 299 11309.51 41.05 57186.41 88888.00 2014-10-26 01:42:20.404 299 11309.53 41.15 57186.61 88888.00 2014-10-26 01:42:20.904 299 11309.55 41.25 57186.88 88888.00 2014-10-26 01:42:21.404 299 11309.55 41.31 57187.16 88888.00 2014-10-26 01:42:21.904 299 11309.55 41.38 57187.27 88888.00 2014-10-26 01:42:22.404 299 11309.60 41.46 57187.37 88888.00 2014-10-26 01:42:22.904 299 11309.74 41.51 57187.58 88888.00 2014-10-26 01:42:23.404 299 11309.83 41.57 57187.71 88888.00 2014-10-26 01:42:23.904 299 11309.94 41.64 57187.88 88888.00 2014-10-26 01:42:24.404 299 11310.06 41.71 57188.03 88888.00 2014-10-26 01:42:24.904 299 11310.09 41.78 57188.15 88888.00 2014-10-26 01:42:25.404 299 11310.18 41.87 57188.36 88888.00 2014-10-26 01:42:25.904 299 11310.30 41.93 57188.57 88888.00 2014-10-26 01:42:26.404 299 11310.38 42.01 57188.66 88888.00 2014-10-26 01:42:26.904 299 11310.45 42.07 57188.61 88888.00 2014-10-26 01:42:27.404 299 11310.55 42.11 57188.59 88888.00 2014-10-26 01:42:27.904 299 11310.65 42.13 57188.53 88888.00 2014-10-26 01:42:28.404 299 11310.65 42.12 57188.60 88888.00 2014-10-26 01:42:28.904 299 11310.63 42.12 57188.74 88888.00 2014-10-26 01:42:29.404 299 11310.66 42.12 57188.86 88888.00 2014-10-26 01:42:29.904 299 11310.69 42.21 57188.97 88888.00 2014-10-26 01:42:30.404 299 11310.68 42.35 57189.11 88888.00 2014-10-26 01:42:30.904 299 11310.70 42.40 57189.19 88888.00 2014-10-26 01:42:31.404 299 11310.69 42.46 57189.26 88888.00 2014-10-26 01:42:31.904 299 11310.68 42.48 57189.26 88888.00 2014-10-26 01:42:32.404 299 11310.72 42.51 57189.29 88888.00 2014-10-26 01:42:32.904 299 11310.75 42.56 57189.21 88888.00 2014-10-26 01:42:33.404 299 11310.78 42.65 57189.17 88888.00 2014-10-26 01:42:33.904 299 11310.83 42.83 57189.23 88888.00 2014-10-26 01:42:34.404 299 11310.86 43.05 57189.38 88888.00 2014-10-26 01:42:34.904 299 11310.89 43.20 57189.51 88888.00 2014-10-26 01:42:35.404 299 11310.94 43.29 57189.64 88888.00 2014-10-26 01:42:35.904 299 11310.98 43.43 57189.75 88888.00 2014-10-26 01:42:36.404 299 11311.01 43.58 57189.98 88888.00 2014-10-26 01:42:36.904 299 11311.14 43.68 57190.16 88888.00 2014-10-26 01:42:37.404 299 11311.20 43.73 57190.21 88888.00 2014-10-26 01:42:37.904 299 11311.25 43.82 57190.36 88888.00 2014-10-26 01:42:38.404 299 11311.31 43.92 57190.56 88888.00 2014-10-26 01:42:38.904 299 11311.42 44.01 57190.75 88888.00 2014-10-26 01:42:39.404 299 11311.53 44.09 57191.03 88888.00 2014-10-26 01:42:39.904 299 11311.56 44.22 57191.20 88888.00 2014-10-26 01:42:40.404 299 11311.66 44.41 57191.31 88888.00 2014-10-26 01:42:40.904 299 11311.76 44.51 57191.54 88888.00 2014-10-26 01:42:41.404 299 11311.91 44.66 57191.74 88888.00 2014-10-26 01:42:41.904 299 11312.11 44.84 57191.83 88888.00 2014-10-26 01:42:42.404 299 11312.32 44.94 57192.08 88888.00 2014-10-26 01:42:42.904 299 11312.49 45.05 57192.33 88888.00 2014-10-26 01:42:43.404 299 11312.66 45.13 57192.59 88888.00 2014-10-26 01:42:43.904 299 11312.86 45.24 57192.77 88888.00 2014-10-26 01:42:44.404 299 11313.12 45.34 57192.84 88888.00 2014-10-26 01:42:44.904 299 11313.35 45.55 57193.09 88888.00 2014-10-26 01:42:45.404 299 11313.58 45.77 57193.38 88888.00 2014-10-26 01:42:45.904 299 11313.77 45.93 57193.62 88888.00 2014-10-26 01:42:46.404 299 11313.93 46.05 57193.79 88888.00 2014-10-26 01:42:46.904 299 11314.07 46.13 57193.91 88888.00 2014-10-26 01:42:47.404 299 11314.18 46.25 57194.12 88888.00 2014-10-26 01:42:47.904 299 11314.28 46.29 57194.25 88888.00 2014-10-26 01:42:48.404 299 11314.37 46.34 57194.39 88888.00 2014-10-26 01:42:48.904 299 11314.46 46.41 57194.50 88888.00 2014-10-26 01:42:49.404 299 11314.57 46.45 57194.64 88888.00 2014-10-26 01:42:49.904 299 11314.66 46.45 57194.70 88888.00 2014-10-26 01:42:50.404 299 11314.72 46.45 57194.76 88888.00 2014-10-26 01:42:50.904 299 11314.78 46.49 57194.84 88888.00 2014-10-26 01:42:51.404 299 11314.87 46.55 57194.94 88888.00 2014-10-26 01:42:51.904 299 11314.94 46.56 57195.01 88888.00 2014-10-26 01:42:52.404 299 11315.04 46.61 57195.08 88888.00 2014-10-26 01:42:52.904 299 11315.15 46.71 57195.14 88888.00 2014-10-26 01:42:53.404 299 11315.25 46.83 57195.28 88888.00 2014-10-26 01:42:53.904 299 11315.30 46.95 57195.41 88888.00 2014-10-26 01:42:54.404 299 11315.44 47.00 57195.47 88888.00 2014-10-26 01:42:54.904 299 11315.59 47.10 57195.63 88888.00 2014-10-26 01:42:55.404 299 11315.67 47.15 57195.79 88888.00 2014-10-26 01:42:55.904 299 11315.78 47.23 57195.97 88888.00 2014-10-26 01:42:56.404 299 11315.83 47.29 57196.08 88888.00 2014-10-26 01:42:56.904 299 11315.91 47.32 57196.11 88888.00 2014-10-26 01:42:57.404 299 11315.99 47.39 57196.23 88888.00 2014-10-26 01:42:57.904 299 11316.07 47.49 57196.37 88888.00 2014-10-26 01:42:58.404 299 11316.11 47.63 57196.58 88888.00 2014-10-26 01:42:58.904 299 11316.17 47.72 57196.77 88888.00 2014-10-26 01:42:59.404 299 11316.21 47.76 57196.91 88888.00 2014-10-26 01:42:59.904 299 11316.28 47.78 57196.94 88888.00 2014-10-26 01:43:00.404 299 11316.35 47.82 57197.02 88888.00 2014-10-26 01:43:00.904 299 11316.42 47.84 57197.23 88888.00 2014-10-26 01:43:01.404 299 11316.47 47.83 57197.32 88888.00 2014-10-26 01:43:01.904 299 11316.48 47.84 57197.42 88888.00 2014-10-26 01:43:02.404 299 11316.54 47.88 57197.47 88888.00 2014-10-26 01:43:02.904 299 11316.56 47.89 57197.62 88888.00 2014-10-26 01:43:03.404 299 11316.62 47.91 57197.77 88888.00 2014-10-26 01:43:03.904 299 11316.70 47.96 57197.77 88888.00 2014-10-26 01:43:04.404 299 11316.76 48.04 57197.79 88888.00 2014-10-26 01:43:04.904 299 11316.76 48.15 57197.90 88888.00 2014-10-26 01:43:05.404 299 11316.77 48.22 57198.07 88888.00 2014-10-26 01:43:05.904 299 11316.76 48.32 57198.19 88888.00 2014-10-26 01:43:06.404 299 11316.77 48.39 57198.29 88888.00 2014-10-26 01:43:06.904 299 11316.82 48.41 57198.31 88888.00 2014-10-26 01:43:07.404 299 11316.83 48.43 57198.32 88888.00 2014-10-26 01:43:07.904 299 11316.87 48.45 57198.30 88888.00 2014-10-26 01:43:08.404 299 11316.92 48.46 57198.21 88888.00 2014-10-26 01:43:08.904 299 11316.95 48.50 57198.17 88888.00 2014-10-26 01:43:09.404 299 11316.99 48.54 57198.23 88888.00 2014-10-26 01:43:09.904 299 11317.03 48.61 57198.31 88888.00 2014-10-26 01:43:10.404 299 11317.13 48.73 57198.44 88888.00 2014-10-26 01:43:10.904 299 11317.19 48.84 57198.55 88888.00 2014-10-26 01:43:11.404 299 11317.25 48.91 57198.58 88888.00 2014-10-26 01:43:11.904 299 11317.26 49.01 57198.57 88888.00 2014-10-26 01:43:12.404 299 11317.37 49.11 57198.58 88888.00 2014-10-26 01:43:12.904 299 11317.46 49.17 57198.64 88888.00 2014-10-26 01:43:13.404 299 11317.58 49.26 57198.66 88888.00 2014-10-26 01:43:13.904 299 11317.67 49.33 57198.73 88888.00 2014-10-26 01:43:14.404 299 11317.79 49.39 57198.74 88888.00 2014-10-26 01:43:14.904 299 11317.91 49.42 57198.76 88888.00 2014-10-26 01:43:15.404 299 11318.00 49.52 57198.76 88888.00 2014-10-26 01:43:15.904 299 11318.42 49.70 57198.44 88888.00 2014-10-26 01:43:17.404 299 11318.51 49.74 57198.39 88888.00 2014-10-26 01:43:17.904 299 11318.64 49.79 57198.32 88888.00 2014-10-26 01:43:18.404 299 11318.75 49.86 57198.34 88888.00 2014-10-26 01:43:18.904 299 11318.88 49.88 57198.36 88888.00 2014-10-26 01:43:21.404 299 11319.32 49.83 57198.03 88888.00 2014-10-26 01:43:21.904 299 11319.39 49.80 57197.94 88888.00 2014-10-26 01:43:22.404 299 11319.46 49.80 57197.97 88888.00 2014-10-26 01:43:22.904 299 11319.52 49.75 57197.97 88888.00 2014-10-26 01:43:23.404 299 11319.59 49.72 57197.91 88888.00 2014-10-26 01:43:23.904 299 11319.65 49.67 57197.75 88888.00 2014-10-26 01:43:24.404 299 11319.70 49.66 57197.70 88888.00 2014-10-26 01:43:24.904 299 11319.70 49.66 57197.67 88888.00 2014-10-26 01:43:25.404 299 11319.72 49.60 57197.65 88888.00 2014-10-26 01:43:25.904 299 11319.90 49.53 57197.53 88888.00 2014-10-26 01:43:27.404 299 11319.98 49.53 57197.57 88888.00 2014-10-26 01:43:27.904 299 11320.07 49.52 57197.62 88888.00 2014-10-26 01:43:28.404 299 11320.14 49.53 57197.53 88888.00 2014-10-26 01:43:28.904 299 11320.22 49.51 57197.44 88888.00 2014-10-26 01:43:29.404 299 11320.31 49.46 57197.39 88888.00 2014-10-26 01:43:29.904 299 11320.41 49.49 57197.35 88888.00 2014-10-26 01:43:30.404 299 11320.51 49.53 57197.36 88888.00 2014-10-26 01:43:30.904 299 11320.66 49.49 57197.34 88888.00 2014-10-26 01:43:31.404 299 11320.76 49.53 57197.52 88888.00 2014-10-26 01:43:31.405 299 11320.92 49.58 57197.60 88888.00 2014-10-26 01:43:32.905 299 11320.97 49.58 57197.57 88888.00 2014-10-26 01:43:33.405 299 11321.01 49.54 57197.53 88888.00 2014-10-26 01:43:33.905 299 11321.05 49.51 57197.46 88888.00 2014-10-26 01:43:34.405 299 11321.12 49.47 57197.45 88888.00 2014-10-26 01:43:34.905 299 11321.18 49.43 57197.51 88888.00 2014-10-26 01:43:35.405 299 11321.41 49.43 57197.86 88888.00 2014-10-26 01:43:36.905 299 11321.46 49.35 57197.98 88888.00 2014-10-26 01:43:37.405 299 11321.49 49.27 57198.03 88888.00 2014-10-26 01:43:37.905 299 11321.46 49.18 57198.11 88888.00 2014-10-26 01:43:38.405 299 11321.48 49.15 57198.21 88888.00 2014-10-26 01:43:38.905 299 11321.46 49.14 57198.26 88888.00 2014-10-26 01:43:39.405 299 11321.49 49.07 57198.35 88888.00 2014-10-26 01:43:39.905 299 11321.49 49.04 57198.37 88888.00 2014-10-26 01:43:40.405 299 11321.49 48.98 57198.45 88888.00 2014-10-26 01:43:40.905 299 11321.54 48.91 57198.55 88888.00 2014-10-26 01:43:41.405 299 11321.59 48.90 57198.60 88888.00 2014-10-26 01:43:41.905 299 11321.57 48.79 57198.66 88888.00 2014-10-26 01:43:42.405 299 11321.61 48.73 57198.70 88888.00 2014-10-26 01:43:42.905 299 11321.61 48.70 57198.79 88888.00 2014-10-26 01:43:43.405 299 11321.55 48.67 57198.89 88888.00 2014-10-26 01:43:43.905 299 11321.53 48.59 57199.02 88888.00 2014-10-26 01:43:44.405 299 11321.47 48.51 57199.14 88888.00 2014-10-26 01:43:44.905 299 11321.46 48.43 57199.19 88888.00 2014-10-26 01:43:45.405 299 11321.35 48.37 57199.39 88888.00 2014-10-26 01:43:45.905 299 11321.30 48.27 57199.58 88888.00 2014-10-26 01:43:46.405 299 11321.21 48.22 57199.80 88888.00 2014-10-26 01:43:46.905 299 11321.16 48.09 57200.04 88888.00 2014-10-26 01:43:47.405 299 11321.16 48.04 57200.16 88888.00 2014-10-26 01:43:47.905 299 11321.14 47.95 57200.17 88888.00 2014-10-26 01:43:48.405 299 11321.05 47.90 57200.25 88888.00 2014-10-26 01:43:48.905 299 11320.92 47.81 57200.34 88888.00 2014-10-26 01:43:49.405 299 11320.84 47.71 57200.38 88888.00 2014-10-26 01:43:49.905 299 11320.80 47.61 57200.44 88888.00 2014-10-26 01:43:50.405 299 11320.77 47.52 57200.59 88888.00 2014-10-26 01:43:50.905 299 11320.71 47.39 57200.78 88888.00 2014-10-26 01:43:51.405 299 11320.65 47.35 57200.92 88888.00 2014-10-26 01:43:51.905 299 11320.63 47.25 57200.99 88888.00 2014-10-26 01:43:52.405 299 11320.59 47.17 57201.01 88888.00 2014-10-26 01:43:52.905 299 11320.58 47.10 57201.02 88888.00 2014-10-26 01:43:53.405 299 11320.56 47.03 57201.15 88888.00 2014-10-26 01:43:53.905 299 11320.55 47.00 57201.23 88888.00 2014-10-26 01:43:54.405 299 11320.51 46.96 57201.24 88888.00 2014-10-26 01:43:54.905 299 11320.45 46.90 57201.30 88888.00 2014-10-26 01:43:55.405 299 11320.39 46.76 57201.39 88888.00 2014-10-26 01:43:55.905 299 11320.41 46.76 57201.46 88888.00 2014-10-26 01:43:56.405 299 11320.39 46.77 57201.50 88888.00 2014-10-26 01:43:56.905 299 11320.39 46.70 57201.53 88888.00 2014-10-26 01:43:57.405 299 11320.36 46.60 57201.58 88888.00 2014-10-26 01:43:57.905 299 11320.36 46.54 57201.56 88888.00 2014-10-26 01:43:58.405 299 11320.36 46.50 57201.56 88888.00 2014-10-26 01:43:58.905 299 11320.36 46.48 57201.64 88888.00 2014-10-26 01:43:59.405 299 11320.34 46.48 57201.73 88888.00 2014-10-26 01:43:59.905 299 11320.36 46.53 57201.76 88888.00 2014-10-26 01:44:00.405 299 11320.36 46.47 57201.81 88888.00 2014-10-26 01:44:00.905 299 11320.31 46.47 57201.90 88888.00 2014-10-26 01:44:01.405 299 11320.36 46.43 57201.94 88888.00 2014-10-26 01:44:01.905 299 11320.36 46.45 57201.89 88888.00 2014-10-26 01:44:02.405 299 11320.37 46.41 57201.95 88888.00 2014-10-26 01:44:02.905 299 11320.36 46.39 57201.96 88888.00 2014-10-26 01:44:03.405 299 11320.35 46.36 57201.94 88888.00 2014-10-26 01:44:03.905 299 11320.37 46.37 57202.04 88888.00 2014-10-26 01:44:04.405 299 11320.41 46.32 57202.00 88888.00 2014-10-26 01:44:04.905 299 11320.46 46.25 57201.98 88888.00 2014-10-26 01:44:05.405 299 11320.48 46.20 57201.97 88888.00 2014-10-26 01:44:05.905 299 11320.49 46.16 57202.02 88888.00 2014-10-26 01:44:06.405 299 11320.56 46.19 57202.01 88888.00 2014-10-26 01:44:06.905 299 11320.50 46.20 57202.05 88888.00 2014-10-26 01:44:07.405 299 11320.49 46.13 57202.03 88888.00 2014-10-26 01:44:07.905 299 11320.52 46.11 57202.03 88888.00 2014-10-26 01:44:08.405 299 11320.51 46.05 57201.95 88888.00 2014-10-26 01:44:08.905 299 11320.51 45.99 57201.92 88888.00 2014-10-26 01:44:09.405 299 11320.52 45.96 57201.94 88888.00 2014-10-26 01:44:09.905 299 11320.59 46.00 57201.95 88888.00 2014-10-26 01:44:10.405 299 11320.62 45.98 57201.95 88888.00 2014-10-26 01:44:10.905 299 11320.64 45.93 57201.91 88888.00 2014-10-26 01:44:11.405 299 11320.62 45.93 57201.90 88888.00 2014-10-26 01:44:11.905 299 11320.60 45.93 57201.89 88888.00 2014-10-26 01:44:12.405 299 11320.66 45.96 57201.89 88888.00 2014-10-26 01:44:12.905 299 11320.71 45.96 57201.84 88888.00 2014-10-26 01:44:13.405 299 11320.79 45.96 57201.87 88888.00 2014-10-26 01:44:13.905 299 11320.80 45.98 57201.89 88888.00 2014-10-26 01:44:14.405 299 11320.83 45.98 57201.75 88888.00 2014-10-26 01:44:14.905 299 11320.80 45.98 57201.70 88888.00 2014-10-26 01:44:15.405 299 11320.81 45.95 57201.66 88888.00 2014-10-26 01:44:15.905 299 11320.87 45.96 57201.58 88888.00 2014-10-26 01:44:16.405 299 11320.95 45.94 57201.46 88888.00 2014-10-26 01:44:16.905 299 11320.95 45.89 57201.40 88888.00 2014-10-26 01:44:17.405 299 11320.95 45.80 57201.26 88888.00 2014-10-26 01:44:17.905 299 11320.95 45.78 57201.31 88888.00 2014-10-26 01:44:18.405 299 11320.95 45.72 57201.24 88888.00 2014-10-26 01:44:18.905 299 11320.99 45.66 57201.18 88888.00 2014-10-26 01:44:19.405 299 11321.00 45.64 57201.06 88888.00 2014-10-26 01:44:19.905 299 11320.95 45.65 57200.93 88888.00 2014-10-26 01:44:20.405 299 11320.94 45.57 57200.69 88888.00 2014-10-26 01:44:20.905 299 11321.00 45.54 57200.53 88888.00 2014-10-26 01:44:21.405 299 11320.99 45.51 57200.36 88888.00 2014-10-26 01:44:21.905 299 11320.95 45.50 57200.28 88888.00 2014-10-26 01:44:22.405 299 11320.98 45.41 57200.21 88888.00 2014-10-26 01:44:22.905 299 11320.97 45.38 57199.98 88888.00 2014-10-26 01:44:23.405 299 11320.94 45.37 57199.85 88888.00 2014-10-26 01:44:23.905 299 11320.94 45.33 57199.70 88888.00 2014-10-26 01:44:24.405 299 11320.97 45.26 57199.53 88888.00 2014-10-26 01:44:24.905 299 11321.01 45.21 57199.43 88888.00 2014-10-26 01:44:25.405 299 11321.07 45.19 57199.39 88888.00 2014-10-26 01:44:25.905 299 11321.12 45.17 57199.25 88888.00 2014-10-26 01:44:26.405 299 11321.11 45.14 57199.12 88888.00 2014-10-26 01:44:26.905 299 11321.09 45.10 57198.80 88888.00 2014-10-26 01:44:27.405 299 11321.12 45.06 57198.60 88888.00 2014-10-26 01:44:27.905 299 11321.13 45.04 57198.45 88888.00 2014-10-26 01:44:28.405 299 11321.12 45.00 57198.38 88888.00 2014-10-26 01:44:28.905 299 11321.13 44.97 57198.29 88888.00 2014-10-26 01:44:29.405 299 11321.15 44.96 57198.18 88888.00 2014-10-26 01:44:29.905 299 11321.18 44.94 57198.13 88888.00 2014-10-26 01:44:30.405 299 11321.18 44.94 57197.84 88888.00 2014-10-26 01:44:30.905 299 11321.26 44.90 57197.53 88888.00 2014-10-26 01:44:31.405 299 11321.30 44.87 57197.40 88888.00 2014-10-26 01:44:31.905 299 11321.35 44.89 57197.21 88888.00 2014-10-26 01:44:32.405 299 11321.34 44.84 57197.03 88888.00 2014-10-26 01:44:32.905 299 11321.36 44.85 57196.94 88888.00 2014-10-26 01:44:33.405 299 11321.40 44.82 57196.74 88888.00 2014-10-26 01:44:33.905 299 11321.47 44.80 57196.56 88888.00 2014-10-26 01:44:34.405 299 11321.53 44.79 57196.43 88888.00 2014-10-26 01:44:34.905 299 11321.56 44.82 57196.27 88888.00 2014-10-26 01:44:35.405 299 11321.61 44.73 57196.16 88888.00 2014-10-26 01:44:35.905 299 11321.66 44.75 57195.98 88888.00 2014-10-26 01:44:36.405 299 11321.70 44.73 57195.82 88888.00 2014-10-26 01:44:36.905 299 11321.75 44.69 57195.73 88888.00 2014-10-26 01:44:37.405 299 11321.75 44.71 57195.60 88888.00 2014-10-26 01:44:37.905 299 11321.75 44.75 57195.49 88888.00 2014-10-26 01:44:38.405 299 11321.74 44.71 57195.36 88888.00 2014-10-26 01:44:38.905 299 11321.74 44.68 57195.22 88888.00 2014-10-26 01:44:39.405 299 11321.80 44.71 57195.22 88888.00 2014-10-26 01:44:39.905 299 11321.81 44.73 57195.10 88888.00 2014-10-26 01:44:40.405 299 11321.80 44.73 57194.92 88888.00 2014-10-26 01:44:40.905 299 11321.80 44.71 57194.75 88888.00 2014-10-26 01:44:41.405 299 11321.83 44.71 57194.66 88888.00 2014-10-26 01:44:41.905 299 11321.85 44.75 57194.57 88888.00 2014-10-26 01:44:42.405 299 11321.85 44.73 57194.39 88888.00 2014-10-26 01:44:42.905 299 11321.95 44.71 57194.22 88888.00 2014-10-26 01:44:43.405 299 11321.88 44.70 57194.09 88888.00 2014-10-26 01:44:43.905 299 11321.88 44.71 57194.07 88888.00 2014-10-26 01:44:44.405 299 11321.89 44.69 57194.08 88888.00 2014-10-26 01:44:44.905 299 11321.85 44.68 57193.91 88888.00 2014-10-26 01:44:45.405 299 11321.88 44.65 57193.79 88888.00 2014-10-26 01:44:45.905 299 11321.91 44.68 57193.66 88888.00 2014-10-26 01:44:46.405 299 11321.95 44.68 57193.59 88888.00 2014-10-26 01:44:46.905 299 11321.89 44.65 57193.51 88888.00 2014-10-26 01:44:47.905 299 11321.90 44.62 57193.19 88888.00 2014-10-26 01:44:48.405 299 11321.91 44.57 57193.10 88888.00 2014-10-26 01:44:48.905 299 11321.94 44.56 57193.04 88888.00 2014-10-26 01:44:49.405 299 11321.96 44.56 57192.97 88888.00 2014-10-26 01:44:49.905 299 11321.94 44.56 57192.95 88888.00 2014-10-26 01:44:50.405 299 11321.91 44.53 57192.86 88888.00 2014-10-26 01:44:50.905 299 11321.90 44.48 57192.76 88888.00 2014-10-26 01:44:51.405 299 11321.90 44.49 57192.70 88888.00 2014-10-26 01:44:51.905 299 11321.89 44.51 57192.67 88888.00 2014-10-26 01:44:52.405 299 11321.92 44.53 57192.61 88888.00 2014-10-26 01:44:52.905 299 11321.89 44.53 57192.58 88888.00 2014-10-26 01:44:53.405 299 11321.90 44.55 57192.46 88888.00 2014-10-26 01:44:53.905 299 11321.92 44.57 57192.39 88888.00 2014-10-26 01:44:54.405 299 11321.92 44.58 57192.37 88888.00 2014-10-26 01:44:54.905 299 11321.91 44.59 57192.29 88888.00 2014-10-26 01:44:55.405 299 11321.89 44.62 57192.21 88888.00 2014-10-26 01:44:55.905 299 11321.87 44.65 57192.15 88888.00 2014-10-26 01:44:56.405 299 11321.85 44.65 57192.10 88888.00 2014-10-26 01:44:56.905 299 11321.89 44.69 57192.08 88888.00 2014-10-26 01:44:57.405 299 11321.89 44.66 57192.01 88888.00 2014-10-26 01:44:57.905 299 11321.88 44.70 57191.93 88888.00 2014-10-26 01:44:58.405 299 11321.90 44.70 57191.95 88888.00 2014-10-26 01:44:58.905 299 11321.88 44.70 57191.93 88888.00 2014-10-26 01:44:59.405 299 11321.89 44.68 57191.88 88888.00 2014-10-26 01:44:59.905 299 11321.87 44.66 57191.93 88888.00 2014-10-26 01:45:00.405 299 11321.87 44.69 57191.89 88888.00 2014-10-26 01:45:00.905 299 11321.87 44.75 57191.80 88888.00 2014-10-26 01:45:01.405 299 11321.85 44.79 57191.74 88888.00 2014-10-26 01:45:01.905 299 11321.89 44.80 57191.75 88888.00 2014-10-26 01:45:02.405 299 11321.82 44.79 57191.75 88888.00 2014-10-26 01:45:02.905 299 11321.78 44.83 57191.83 88888.00 2014-10-26 01:45:03.405 299 11321.82 44.80 57191.76 88888.00 2014-10-26 01:45:03.905 299 11321.75 44.86 57191.83 88888.00 2014-10-26 01:45:04.405 299 11321.71 44.86 57191.82 88888.00 2014-10-26 01:45:04.905 299 11321.74 44.93 57191.88 88888.00 2014-10-26 01:45:05.405 299 11321.73 44.94 57191.93 88888.00 2014-10-26 01:45:05.905 299 11321.69 44.98 57191.86 88888.00 2014-10-26 01:45:06.405 299 11321.68 44.99 57191.82 88888.00 2014-10-26 01:45:06.905 299 11321.61 45.02 57191.80 88888.00 2014-10-26 01:45:07.405 299 11321.60 45.03 57191.83 88888.00 2014-10-26 01:45:07.905 299 11321.61 45.02 57191.97 88888.00 2014-10-26 01:45:08.405 299 11321.57 45.06 57191.97 88888.00 2014-10-26 01:45:08.905 299 11321.56 45.09 57191.87 88888.00 2014-10-26 01:45:09.405 299 11321.55 45.12 57191.88 88888.00 2014-10-26 01:45:09.905 299 11321.56 45.12 57191.90 88888.00 2014-10-26 01:45:10.405 299 11321.60 45.17 57191.92 88888.00 2014-10-26 01:45:10.905 299 11321.59 45.20 57191.96 88888.00 2014-10-26 01:45:11.405 299 11321.54 45.21 57191.95 88888.00 2014-10-26 01:45:11.905 299 11321.52 45.27 57191.90 88888.00 2014-10-26 01:45:12.405 299 11321.52 45.31 57191.95 88888.00 2014-10-26 01:45:12.905 299 11321.52 45.31 57192.07 88888.00 2014-10-26 01:45:13.405 299 11321.54 45.32 57192.10 88888.00 2014-10-26 01:45:13.905 299 11321.52 45.34 57192.10 88888.00 2014-10-26 01:45:14.405 299 11321.54 45.41 57192.14 88888.00 2014-10-26 01:45:14.905 299 11321.57 45.47 57192.16 88888.00 2014-10-26 01:45:15.405 299 11321.54 45.51 57192.22 88888.00 2014-10-26 01:45:15.905 299 11321.53 45.50 57192.27 88888.00 2014-10-26 01:45:16.405 299 11321.54 45.52 57192.27 88888.00 2014-10-26 01:45:16.905 299 11321.55 45.55 57192.32 88888.00 2014-10-26 01:45:17.405 299 11321.48 45.59 57192.32 88888.00 2014-10-26 01:45:17.905 299 11321.46 45.61 57192.31 88888.00 2014-10-26 01:45:18.405 299 11321.47 45.64 57192.51 88888.00 2014-10-26 01:45:18.905 299 11321.45 45.65 57192.64 88888.00 2014-10-26 01:45:19.405 299 11321.49 45.69 57192.59 88888.00 2014-10-26 01:45:19.905 299 11321.52 45.73 57192.46 88888.00 2014-10-26 01:45:20.405 299 11321.48 45.74 57192.39 88888.00 2014-10-26 01:45:20.905 299 11321.49 45.81 57192.50 88888.00 2014-10-26 01:45:21.405 299 11321.50 45.79 57192.60 88888.00 2014-10-26 01:45:21.905 299 11321.52 45.84 57192.65 88888.00 2014-10-26 01:45:22.405 299 11321.52 45.91 57192.66 88888.00 2014-10-26 01:45:22.905 299 11321.56 45.94 57192.69 88888.00 2014-10-26 01:45:23.405 299 11321.54 45.98 57192.76 88888.00 2014-10-26 01:45:23.905 299 11321.52 45.99 57192.74 88888.00 2014-10-26 01:45:24.405 299 11321.49 46.07 57192.73 88888.00 2014-10-26 01:45:24.905 299 11321.49 46.11 57192.76 88888.00 2014-10-26 01:45:25.405 299 11321.43 46.13 57192.80 88888.00 2014-10-26 01:45:25.905 299 11321.45 46.13 57192.78 88888.00 2014-10-26 01:45:26.405 299 11321.42 46.15 57192.77 88888.00 2014-10-26 01:45:26.905 299 11321.42 46.21 57192.74 88888.00 2014-10-26 01:45:27.405 299 11321.42 46.22 57192.69 88888.00 2014-10-26 01:45:27.905 299 11321.39 46.26 57192.65 88888.00 2014-10-26 01:45:28.405 299 11321.38 46.28 57192.67 88888.00 2014-10-26 01:45:28.905 299 11321.33 46.35 57192.71 88888.00 2014-10-26 01:45:29.405 299 11321.34 46.37 57192.73 88888.00 2014-10-26 01:45:29.905 299 11321.39 46.40 57192.72 88888.00 2014-10-26 01:45:30.405 299 11321.39 46.42 57192.66 88888.00 2014-10-26 01:45:30.905 299 11321.38 46.42 57192.64 88888.00 2014-10-26 01:45:31.405 299 11321.40 46.48 57192.65 88888.00 2014-10-26 01:45:31.905 299 11321.36 46.50 57192.65 88888.00 2014-10-26 01:45:32.405 299 11321.35 46.54 57192.70 88888.00 2014-10-26 01:45:32.905 299 11321.35 46.59 57192.71 88888.00 2014-10-26 01:45:33.405 299 11321.32 46.66 57192.73 88888.00 2014-10-26 01:45:33.905 299 11321.32 46.69 57192.74 88888.00 2014-10-26 01:45:34.405 299 11321.29 46.69 57192.78 88888.00 2014-10-26 01:45:34.905 299 11321.26 46.71 57192.77 88888.00 2014-10-26 01:45:35.405 299 11321.18 46.75 57192.91 88888.00 2014-10-26 01:45:35.905 299 11321.15 46.75 57193.00 88888.00 2014-10-26 01:45:36.405 299 11321.15 46.74 57192.99 88888.00 2014-10-26 01:45:36.905 299 11321.12 46.73 57192.95 88888.00 2014-10-26 01:45:37.405 299 11321.08 46.74 57193.06 88888.00 2014-10-26 01:45:37.905 299 11321.05 46.71 57193.05 88888.00 2014-10-26 01:45:38.405 299 11321.02 46.73 57192.91 88888.00 2014-10-26 01:45:38.905 299 11320.99 46.77 57192.95 88888.00 2014-10-26 01:45:39.405 299 11320.99 46.76 57192.93 88888.00 2014-10-26 01:45:39.905 299 11320.94 46.73 57192.91 88888.00 2014-10-26 01:45:40.405 299 11320.90 46.74 57192.96 88888.00 2014-10-26 01:45:40.905 299 11320.91 46.80 57192.99 88888.00 2014-10-26 01:45:41.405 299 11320.85 46.82 57193.04 88888.00 2014-10-26 01:45:41.905 299 11320.77 46.83 57193.05 88888.00 2014-10-26 01:45:42.405 299 11320.78 46.83 57193.10 88888.00 2014-10-26 01:45:42.905 299 11320.79 46.86 57193.10 88888.00 2014-10-26 01:45:43.405 299 11320.78 46.83 57193.12 88888.00 2014-10-26 01:45:43.905 299 11320.72 46.82 57193.21 88888.00 2014-10-26 01:45:44.405 299 11320.70 46.84 57193.27 88888.00 2014-10-26 01:45:44.905 299 11320.65 46.87 57193.29 88888.00 2014-10-26 01:45:45.405 299 11320.57 46.88 57193.31 88888.00 2014-10-26 01:45:45.905 299 11320.55 46.88 57193.42 88888.00 2014-10-26 01:45:46.405 299 11320.51 46.87 57193.48 88888.00 2014-10-26 01:45:46.905 299 11320.46 46.91 57193.51 88888.00 2014-10-26 01:45:47.405 299 11320.46 46.95 57193.54 88888.00 2014-10-26 01:45:47.905 299 11320.45 46.95 57193.56 88888.00 2014-10-26 01:45:48.405 299 11320.42 46.90 57193.62 88888.00 2014-10-26 01:45:48.905 299 11320.41 46.91 57193.72 88888.00 2014-10-26 01:45:49.405 299 11320.39 46.96 57193.75 88888.00 2014-10-26 01:45:49.905 299 11320.38 46.97 57193.73 88888.00 2014-10-26 01:45:50.405 299 11320.39 47.01 57193.76 88888.00 2014-10-26 01:45:50.905 299 11320.31 47.02 57193.74 88888.00 2014-10-26 01:45:51.405 299 11320.23 47.04 57193.74 88888.00 2014-10-26 01:45:51.905 299 11320.17 47.07 57193.75 88888.00 2014-10-26 01:45:52.405 299 11320.17 47.05 57193.73 88888.00 2014-10-26 01:45:52.905 299 11320.13 47.07 57193.82 88888.00 2014-10-26 01:45:53.405 299 11320.16 47.11 57193.80 88888.00 2014-10-26 01:45:53.905 299 11320.18 47.16 57193.70 88888.00 2014-10-26 01:45:54.405 299 11320.18 47.16 57193.74 88888.00 2014-10-26 01:45:54.905 299 11320.18 47.17 57193.79 88888.00 2014-10-26 01:45:55.405 299 11320.20 47.17 57193.75 88888.00 2014-10-26 01:45:55.905 299 11320.27 47.25 57193.73 88888.00 2014-10-26 01:45:56.405 299 11320.27 47.28 57193.92 88888.00 2014-10-26 01:45:56.905 299 11320.22 47.25 57194.06 88888.00 2014-10-26 01:45:57.405 299 11320.23 47.30 57194.01 88888.00 2014-10-26 01:45:57.905 299 11320.31 47.32 57193.96 88888.00 2014-10-26 01:45:58.405 299 11320.30 47.36 57193.99 88888.00 2014-10-26 01:45:58.905 299 11320.28 47.41 57193.91 88888.00 2014-10-26 01:45:59.405 299 11320.30 47.45 57193.85 88888.00 2014-10-26 01:45:59.905 299 11320.32 47.44 57193.68 88888.00 2014-10-26 01:46:00.405 299 11320.36 47.48 57193.62 88888.00 2014-10-26 01:46:00.905 299 11320.37 47.48 57193.61 88888.00 2014-10-26 01:46:01.405 299 11320.39 47.55 57193.57 88888.00 2014-10-26 01:46:01.905 299 11320.42 47.61 57193.45 88888.00 2014-10-26 01:46:02.405 299 11320.45 47.62 57193.48 88888.00 2014-10-26 01:46:02.905 299 11320.51 47.62 57193.54 88888.00 2014-10-26 01:46:03.405 299 11320.56 47.69 57193.56 88888.00 2014-10-26 01:46:03.905 299 11320.52 47.76 57193.55 88888.00 2014-10-26 01:46:04.405 299 11320.52 47.79 57193.51 88888.00 2014-10-26 01:46:04.905 299 11320.58 47.83 57193.50 88888.00 2014-10-26 01:46:05.405 299 11320.60 47.86 57193.43 88888.00 2014-10-26 01:46:05.905 299 11320.60 47.88 57193.29 88888.00 2014-10-26 01:46:06.405 299 11320.58 47.89 57193.25 88888.00 2014-10-26 01:46:06.905 299 11320.64 47.92 57193.17 88888.00 2014-10-26 01:46:07.405 299 11320.69 47.95 57193.14 88888.00 2014-10-26 01:46:07.905 299 11320.72 47.98 57193.16 88888.00 2014-10-26 01:46:08.405 299 11320.73 47.99 57193.10 88888.00 2014-10-26 01:46:08.905 299 11320.77 48.04 57193.06 88888.00 2014-10-26 01:46:09.405 299 11320.76 48.06 57193.03 88888.00 2014-10-26 01:46:09.905 299 11320.78 48.06 57192.98 88888.00 2014-10-26 01:46:10.405 299 11320.77 48.09 57192.95 88888.00 2014-10-26 01:46:10.905 299 11320.76 48.10 57192.90 88888.00 2014-10-26 01:46:11.405 299 11320.77 48.13 57192.91 88888.00 2014-10-26 01:46:11.905 299 11320.76 48.16 57192.87 88888.00 2014-10-26 01:46:12.405 299 11320.86 48.22 57192.79 88888.00 2014-10-26 01:46:12.905 299 11320.91 48.32 57192.77 88888.00 2014-10-26 01:46:13.405 299 11320.87 48.33 57192.74 88888.00 2014-10-26 01:46:13.905 299 11320.88 48.34 57192.66 88888.00 2014-10-26 01:46:14.405 299 11320.93 48.38 57192.60 88888.00 2014-10-26 01:46:14.905 299 11320.92 48.40 57192.53 88888.00 2014-10-26 01:46:15.405 299 11320.93 48.44 57192.48 88888.00 2014-10-26 01:46:15.905 299 11320.95 48.50 57192.46 88888.00 2014-10-26 01:46:16.405 299 11320.97 48.52 57192.41 88888.00 2014-10-26 01:46:16.905 299 11320.98 48.56 57192.31 88888.00 2014-10-26 01:46:17.405 299 11321.00 48.61 57192.26 88888.00 2014-10-26 01:46:17.905 299 11321.00 48.64 57192.14 88888.00 2014-10-26 01:46:18.405 299 11321.06 48.64 57192.09 88888.00 2014-10-26 01:46:18.905 299 11321.16 48.71 57192.03 88888.00 2014-10-26 01:46:19.405 299 11321.23 48.78 57192.00 88888.00 2014-10-26 01:46:19.905 299 11321.25 48.80 57191.93 88888.00 2014-10-26 01:46:20.405 299 11321.25 48.81 57191.86 88888.00 2014-10-26 01:46:20.905 299 11321.32 48.85 57191.82 88888.00 2014-10-26 01:46:21.405 299 11321.34 48.87 57191.77 88888.00 2014-10-26 01:46:21.905 299 11321.35 48.94 57191.76 88888.00 2014-10-26 01:46:22.405 299 11321.38 48.99 57191.73 88888.00 2014-10-26 01:46:22.905 299 11321.40 49.02 57191.60 88888.00 2014-10-26 01:46:23.405 299 11321.45 49.04 57191.51 88888.00 2014-10-26 01:46:23.905 299 11321.46 49.09 57191.50 88888.00 2014-10-26 01:46:24.405 299 11321.53 49.13 57191.49 88888.00 2014-10-26 01:46:24.905 299 11321.50 49.20 57191.51 88888.00 2014-10-26 01:46:25.405 299 11321.50 49.22 57191.50 88888.00 2014-10-26 01:46:25.905 299 11321.55 49.26 57191.42 88888.00 2014-10-26 01:46:26.405 299 11321.55 49.29 57191.36 88888.00 2014-10-26 01:46:26.905 299 11321.63 49.33 57191.28 88888.00 2014-10-26 01:46:27.405 299 11321.67 49.36 57191.20 88888.00 2014-10-26 01:46:27.905 299 11321.69 49.41 57191.15 88888.00 2014-10-26 01:46:28.405 299 11321.71 49.47 57191.12 88888.00 2014-10-26 01:46:28.905 299 11321.70 49.49 57191.03 88888.00 2014-10-26 01:46:29.405 299 11321.75 49.47 57190.99 88888.00 2014-10-26 01:46:29.905 299 11321.81 49.51 57190.97 88888.00 2014-10-26 01:46:30.405 299 11321.80 49.67 57190.92 88888.00 2014-10-26 01:46:30.905 299 11321.84 49.67 57190.87 88888.00 2014-10-26 01:46:31.405 299 11321.89 49.62 57190.81 88888.00 2014-10-26 01:46:31.905 299 11321.90 49.63 57190.78 88888.00 2014-10-26 01:46:32.405 299 11321.89 49.69 57190.78 88888.00 2014-10-26 01:46:32.905 299 11321.89 49.74 57190.69 88888.00 2014-10-26 01:46:33.405 299 11321.89 49.77 57190.66 88888.00 2014-10-26 01:46:33.905 299 11321.96 49.81 57190.55 88888.00 2014-10-26 01:46:34.405 299 11321.99 49.83 57190.47 88888.00 2014-10-26 01:46:34.905 299 11321.97 49.83 57190.41 88888.00 2014-10-26 01:46:35.405 299 11321.97 49.87 57190.40 88888.00 2014-10-26 01:46:35.905 299 11322.01 49.90 57190.36 88888.00 2014-10-26 01:46:36.405 299 11321.98 49.99 57190.30 88888.00 2014-10-26 01:46:36.905 299 11321.97 50.01 57190.22 88888.00 2014-10-26 01:46:37.405 299 11322.08 50.00 57190.17 88888.00 2014-10-26 01:46:37.905 299 11322.15 50.02 57190.08 88888.00 2014-10-26 01:46:38.405 299 11322.15 50.03 57190.00 88888.00 2014-10-26 01:46:38.905 299 11322.16 50.07 57189.94 88888.00 2014-10-26 01:46:39.405 299 11322.19 50.10 57189.97 88888.00 2014-10-26 01:46:39.905 299 11322.20 50.15 57189.98 88888.00 2014-10-26 01:46:40.405 299 11322.18 50.16 57189.92 88888.00 2014-10-26 01:46:40.905 299 11322.24 50.17 57189.85 88888.00 2014-10-26 01:46:41.405 299 11322.25 50.17 57189.76 88888.00 2014-10-26 01:46:41.905 299 11322.27 50.17 57189.71 88888.00 2014-10-26 01:46:42.405 299 11322.32 50.23 57189.71 88888.00 2014-10-26 01:46:42.905 299 11322.32 50.24 57189.70 88888.00 2014-10-26 01:46:43.405 299 11322.34 50.33 57189.58 88888.00 2014-10-26 01:46:43.905 299 11322.43 50.33 57189.56 88888.00 2014-10-26 01:46:44.405 299 11322.41 50.37 57189.47 88888.00 2014-10-26 01:46:44.905 299 11322.45 50.41 57189.43 88888.00 2014-10-26 01:46:45.405 299 11322.43 50.41 57189.42 88888.00 2014-10-26 01:46:45.905 299 11322.40 50.43 57189.32 88888.00 2014-10-26 01:46:46.405 299 11322.38 50.41 57189.33 88888.00 2014-10-26 01:46:46.905 299 11322.36 50.44 57189.36 88888.00 2014-10-26 01:46:47.405 299 11322.40 50.48 57189.30 88888.00 2014-10-26 01:46:47.905 299 11322.41 50.47 57189.21 88888.00 2014-10-26 01:46:48.405 299 11322.44 50.45 57189.17 88888.00 2014-10-26 01:46:48.905 299 11322.46 50.45 57189.07 88888.00 2014-10-26 01:46:49.405 299 11322.47 50.48 57189.01 88888.00 2014-10-26 01:46:49.905 299 11322.45 50.49 57188.98 88888.00 2014-10-26 01:46:50.405 299 11322.41 50.51 57188.94 88888.00 2014-10-26 01:46:50.905 299 11322.38 50.57 57188.99 88888.00 2014-10-26 01:46:51.405 299 11322.40 50.60 57188.93 88888.00 2014-10-26 01:46:51.905 299 11322.41 50.60 57188.84 88888.00 2014-10-26 01:46:52.405 299 11322.43 50.58 57188.73 88888.00 2014-10-26 01:46:52.905 299 11322.45 50.61 57188.66 88888.00 2014-10-26 01:46:53.405 299 11322.43 50.64 57188.63 88888.00 2014-10-26 01:46:53.905 299 11322.43 50.67 57188.60 88888.00 2014-10-26 01:46:54.405 299 11322.43 50.62 57188.48 88888.00 2014-10-26 01:46:54.905 299 11322.45 50.58 57188.44 88888.00 2014-10-26 01:46:55.405 299 11322.47 50.62 57188.39 88888.00 2014-10-26 01:46:55.905 299 11322.50 50.64 57188.27 88888.00 2014-10-26 01:46:56.405 299 11322.48 50.70 57188.21 88888.00 2014-10-26 01:46:56.905 299 11322.50 50.76 57188.17 88888.00 2014-10-26 01:46:57.405 299 11322.55 50.76 57188.22 88888.00 2014-10-26 01:46:57.905 299 11322.59 50.72 57188.15 88888.00 2014-10-26 01:46:58.405 299 11322.59 50.72 57188.03 88888.00 2014-10-26 01:46:58.905 299 11322.58 50.75 57187.97 88888.00 2014-10-26 01:46:59.405 299 11322.54 50.75 57187.93 88888.00 2014-10-26 01:46:59.905 299 11322.58 50.72 57187.91 88888.00 2014-10-26 01:47:00.405 299 11322.62 50.76 57187.82 88888.00 2014-10-26 01:47:00.905 299 11322.59 50.81 57187.72 88888.00 2014-10-26 01:47:01.405 299 11322.59 50.83 57187.69 88888.00 2014-10-26 01:47:01.905 299 11322.61 50.78 57187.66 88888.00 2014-10-26 01:47:02.405 299 11322.62 50.81 57187.60 88888.00 2014-10-26 01:47:02.905 299 11322.64 50.83 57187.47 88888.00 2014-10-26 01:47:03.405 299 11322.65 50.82 57187.37 88888.00 2014-10-26 01:47:03.905 299 11322.65 50.84 57187.30 88888.00 2014-10-26 01:47:04.405 299 11322.65 50.88 57187.24 88888.00 2014-10-26 01:47:04.905 299 11322.68 50.90 57187.25 88888.00 2014-10-26 01:47:05.405 299 11322.73 50.91 57187.18 88888.00 2014-10-26 01:47:05.905 299 11322.74 50.94 57187.11 88888.00 2014-10-26 01:47:06.405 299 11322.69 50.94 57187.02 88888.00 2014-10-26 01:47:06.905 299 11322.72 50.94 57186.92 88888.00 2014-10-26 01:47:07.405 299 11322.69 50.96 57186.85 88888.00 2014-10-26 01:47:07.906 299 11322.71 50.97 57186.83 88888.00 2014-10-26 01:47:08.406 299 11322.73 50.97 57186.76 88888.00 2014-10-26 01:47:08.906 299 11322.74 50.96 57186.70 88888.00 2014-10-26 01:47:09.406 299 11322.68 50.95 57186.63 88888.00 2014-10-26 01:47:09.906 299 11322.64 50.96 57186.61 88888.00 2014-10-26 01:47:10.406 299 11322.67 50.98 57186.56 88888.00 2014-10-26 01:47:10.906 299 11322.71 50.97 57186.54 88888.00 2014-10-26 01:47:11.406 299 11322.72 50.96 57186.42 88888.00 2014-10-26 01:47:11.906 299 11322.71 50.94 57186.41 88888.00 2014-10-26 01:47:12.406 299 11322.67 50.95 57186.38 88888.00 2014-10-26 01:47:12.906 299 11322.66 50.96 57186.32 88888.00 2014-10-26 01:47:13.406 299 11322.61 50.97 57186.26 88888.00 2014-10-26 01:47:13.906 299 11322.57 50.92 57186.19 88888.00 2014-10-26 01:47:14.406 299 11322.58 50.95 57186.13 88888.00 2014-10-26 01:47:14.906 299 11322.59 50.99 57186.11 88888.00 2014-10-26 01:47:15.406 299 11322.58 50.97 57186.03 88888.00 2014-10-26 01:47:15.906 299 11322.60 50.97 57185.96 88888.00 2014-10-26 01:47:16.406 299 11322.58 50.97 57185.90 88888.00 2014-10-26 01:47:16.906 299 11322.61 50.96 57185.84 88888.00 2014-10-26 01:47:17.406 299 11322.61 50.97 57185.76 88888.00 2014-10-26 01:47:17.906 299 11322.62 50.97 57185.71 88888.00 2014-10-26 01:47:18.406 299 11322.57 50.99 57185.67 88888.00 2014-10-26 01:47:18.906 299 11322.55 51.08 57185.73 88888.00 2014-10-26 01:47:19.406 299 11322.58 51.12 57185.68 88888.00 2014-10-26 01:47:19.906 299 11322.64 51.11 57185.52 88888.00 2014-10-26 01:47:20.406 299 11322.64 51.13 57185.47 88888.00 2014-10-26 01:47:20.906 299 11322.65 51.15 57185.40 88888.00 2014-10-26 01:47:21.406 299 11322.66 51.17 57185.31 88888.00 2014-10-26 01:47:21.906 299 11322.62 51.20 57185.23 88888.00 2014-10-26 01:47:22.406 299 11322.66 51.20 57185.19 88888.00 2014-10-26 01:47:22.906 299 11322.66 51.24 57185.12 88888.00 2014-10-26 01:47:23.406 299 11322.67 51.26 57185.04 88888.00 2014-10-26 01:47:23.906 299 11322.71 51.28 57184.97 88888.00 2014-10-26 01:47:24.406 299 11322.78 51.32 57184.90 88888.00 2014-10-26 01:47:24.906 299 11322.78 51.36 57184.84 88888.00 2014-10-26 01:47:25.406 299 11322.78 51.38 57184.80 88888.00 2014-10-26 01:47:25.906 299 11322.77 51.40 57184.69 88888.00 2014-10-26 01:47:26.406 299 11322.77 51.40 57184.64 88888.00 2014-10-26 01:47:26.906 299 11322.78 51.42 57184.61 88888.00 2014-10-26 01:47:27.406 299 11322.78 51.46 57184.56 88888.00 2014-10-26 01:47:27.906 299 11322.77 51.56 57184.50 88888.00 2014-10-26 01:47:28.406 299 11322.80 51.59 57184.43 88888.00 2014-10-26 01:47:28.906 299 11322.85 51.59 57184.33 88888.00 2014-10-26 01:47:29.406 299 11322.88 51.59 57184.25 88888.00 2014-10-26 01:47:29.906 299 11322.85 51.59 57184.19 88888.00 2014-10-26 01:47:30.406 299 11322.81 51.66 57184.09 88888.00 2014-10-26 01:47:30.906 299 11322.85 51.73 57184.11 88888.00 2014-10-26 01:47:31.406 299 11322.82 51.77 57184.07 88888.00 2014-10-26 01:47:31.906 299 11322.84 51.79 57184.03 88888.00 2014-10-26 01:47:32.406 299 11322.82 51.80 57183.90 88888.00 2014-10-26 01:47:32.906 299 11322.81 51.80 57183.82 88888.00 2014-10-26 01:47:33.406 299 11322.84 51.74 57183.79 88888.00 2014-10-26 01:47:33.906 299 11322.82 51.80 57183.71 88888.00 2014-10-26 01:47:34.406 299 11322.79 51.92 57183.67 88888.00 2014-10-26 01:47:34.906 299 11322.82 51.91 57183.61 88888.00 2014-10-26 01:47:35.406 299 11322.84 51.90 57183.55 88888.00 2014-10-26 01:47:35.906 299 11322.87 51.92 57183.49 88888.00 2014-10-26 01:47:36.406 299 11322.84 51.99 57183.47 88888.00 2014-10-26 01:47:36.906 299 11322.88 52.00 57183.37 88888.00 2014-10-26 01:47:37.406 299 11322.89 52.00 57183.34 88888.00 2014-10-26 01:47:37.906 299 11322.85 52.04 57183.28 88888.00 2014-10-26 01:47:38.406 299 11322.84 52.07 57183.18 88888.00 2014-10-26 01:47:38.906 299 11322.87 52.10 57183.15 88888.00 2014-10-26 01:47:39.406 299 11322.89 52.11 57183.13 88888.00 2014-10-26 01:47:39.906 299 11322.91 52.14 57183.09 88888.00 2014-10-26 01:47:40.406 299 11322.92 52.13 57183.07 88888.00 2014-10-26 01:47:40.906 299 11322.93 52.15 57183.01 88888.00 2014-10-26 01:47:41.406 299 11322.94 52.18 57182.94 88888.00 2014-10-26 01:47:41.906 299 11322.91 52.21 57182.89 88888.00 2014-10-26 01:47:42.406 299 11322.89 52.28 57182.88 88888.00 2014-10-26 01:47:42.906 299 11322.93 52.33 57182.90 88888.00 2014-10-26 01:47:43.406 299 11322.95 52.35 57182.89 88888.00 2014-10-26 01:47:43.906 299 11322.99 52.34 57182.78 88888.00 2014-10-26 01:47:44.406 299 11323.01 52.35 57182.72 88888.00 2014-10-26 01:47:44.906 299 11323.02 52.38 57182.78 88888.00 2014-10-26 01:47:45.406 299 11323.03 52.42 57182.70 88888.00 2014-10-26 01:47:45.906 299 11323.06 52.45 57182.63 88888.00 2014-10-26 01:47:46.406 299 11323.09 52.44 57182.60 88888.00 2014-10-26 01:47:46.906 299 11323.13 52.46 57182.53 88888.00 2014-10-26 01:47:47.406 299 11323.16 52.53 57182.52 88888.00 2014-10-26 01:47:47.906 299 11323.19 52.54 57182.47 88888.00 2014-10-26 01:47:48.406 299 11323.21 52.54 57182.40 88888.00 2014-10-26 01:47:48.906 299 11323.24 52.53 57182.32 88888.00 2014-10-26 01:47:49.406 299 11323.30 52.62 57182.28 88888.00 2014-10-26 01:47:49.906 299 11323.29 52.64 57182.19 88888.00 2014-10-26 01:47:50.406 299 11323.29 52.68 57182.08 88888.00 2014-10-26 01:47:50.906 299 11323.31 52.73 57182.12 88888.00 2014-10-26 01:47:51.406 299 11323.38 52.78 57182.20 88888.00 2014-10-26 01:47:51.906 299 11323.43 52.79 57182.25 88888.00 2014-10-26 01:47:52.406 299 11323.44 52.81 57182.23 88888.00 2014-10-26 01:47:52.906 299 11323.41 52.86 57182.11 88888.00 2014-10-26 01:47:53.406 299 11323.47 52.89 57182.11 88888.00 2014-10-26 01:47:53.906 299 11323.49 52.93 57182.13 88888.00 2014-10-26 01:47:54.406 299 11323.54 52.99 57182.06 88888.00 2014-10-26 01:47:54.906 299 11323.52 53.00 57181.91 88888.00 2014-10-26 01:47:55.406 299 11323.54 53.05 57181.81 88888.00 2014-10-26 01:47:55.906 299 11323.56 53.06 57181.74 88888.00 2014-10-26 01:47:56.406 299 11323.59 53.09 57181.74 88888.00 2014-10-26 01:47:56.906 299 11323.64 53.10 57181.68 88888.00 2014-10-26 01:47:57.406 299 11323.64 53.20 57181.64 88888.00 2014-10-26 01:47:57.906 299 11323.66 53.24 57181.63 88888.00 2014-10-26 01:47:58.406 299 11323.73 53.23 57181.63 88888.00 2014-10-26 01:47:58.906 299 11323.76 53.21 57181.67 88888.00 2014-10-26 01:47:59.406 299 11323.75 53.23 57181.61 88888.00 2014-10-26 01:47:59.906 299 11323.76 53.26 57181.57 88888.00 2014-10-26 01:48:00.406 299 11323.75 53.32 57181.59 88888.00 2014-10-26 01:48:00.906 299 11323.76 53.35 57181.59 88888.00 2014-10-26 01:48:01.406 299 11323.73 53.37 57181.57 88888.00 2014-10-26 01:48:01.906 299 11323.79 53.40 57181.62 88888.00 2014-10-26 01:48:02.406 299 11323.85 53.40 57181.68 88888.00 2014-10-26 01:48:02.906 299 11323.86 53.42 57181.75 88888.00 2014-10-26 01:48:03.406 299 11323.86 53.42 57181.78 88888.00 2014-10-26 01:48:03.906 299 11323.85 53.42 57181.80 88888.00 2014-10-26 01:48:04.406 299 11323.84 53.46 57181.79 88888.00 2014-10-26 01:48:04.906 299 11323.87 53.50 57181.83 88888.00 2014-10-26 01:48:05.406 299 11323.85 53.51 57181.82 88888.00 2014-10-26 01:48:05.906 299 11323.87 53.50 57181.81 88888.00 2014-10-26 01:48:06.406 299 11323.86 53.50 57181.87 88888.00 2014-10-26 01:48:06.906 299 11323.87 53.51 57181.86 88888.00 2014-10-26 01:48:07.406 299 11323.89 53.61 57181.91 88888.00 2014-10-26 01:48:07.906 299 11323.86 53.62 57181.92 88888.00 2014-10-26 01:48:08.406 299 11323.89 53.63 57182.02 88888.00 2014-10-26 01:48:08.906 299 11323.85 53.60 57182.10 88888.00 2014-10-26 01:48:09.406 299 11323.83 53.66 57182.05 88888.00 2014-10-26 01:48:09.906 299 11323.83 53.64 57181.95 88888.00 2014-10-26 01:48:10.406 299 11323.84 53.66 57182.01 88888.00 2014-10-26 01:48:10.906 299 11323.85 53.67 57182.02 88888.00 2014-10-26 01:48:11.406 299 11323.89 53.70 57182.06 88888.00 2014-10-26 01:48:11.906 299 11323.89 53.71 57182.07 88888.00 2014-10-26 01:48:12.406 299 11323.87 53.70 57182.17 88888.00 2014-10-26 01:48:12.906 299 11323.91 53.73 57182.31 88888.00 2014-10-26 01:48:13.406 299 11323.92 53.77 57182.39 88888.00 2014-10-26 01:48:13.906 299 11323.92 53.80 57182.43 88888.00 2014-10-26 01:48:14.406 299 11323.97 53.84 57182.43 88888.00 2014-10-26 01:48:14.906 299 11323.96 53.85 57182.45 88888.00 2014-10-26 01:48:15.406 299 11323.92 53.87 57182.46 88888.00 2014-10-26 01:48:15.906 299 11323.96 53.85 57182.44 88888.00 2014-10-26 01:48:16.406 299 11323.94 53.84 57182.39 88888.00 2014-10-26 01:48:16.906 299 11323.97 53.88 57182.33 88888.00 2014-10-26 01:48:17.406 299 11323.99 53.91 57182.27 88888.00 2014-10-26 01:48:17.906 299 11324.00 53.91 57182.39 88888.00 2014-10-26 01:48:18.406 299 11323.99 53.92 57182.41 88888.00 2014-10-26 01:48:18.906 299 11324.04 53.94 57182.36 88888.00 2014-10-26 01:48:19.406 299 11324.05 53.97 57182.33 88888.00 2014-10-26 01:48:19.906 299 11324.03 53.98 57182.39 88888.00 2014-10-26 01:48:20.406 299 11324.05 53.92 57182.40 88888.00 2014-10-26 01:48:20.906 299 11324.08 53.97 57182.44 88888.00 2014-10-26 01:48:21.406 299 11324.05 54.02 57182.49 88888.00 2014-10-26 01:48:21.906 299 11324.04 54.00 57182.52 88888.00 2014-10-26 01:48:22.406 299 11324.04 54.00 57182.55 88888.00 2014-10-26 01:48:22.906 299 11324.06 54.04 57182.60 88888.00 2014-10-26 01:48:23.406 299 11324.06 54.01 57182.60 88888.00 2014-10-26 01:48:23.906 299 11324.07 54.01 57182.62 88888.00 2014-10-26 01:48:24.406 299 11324.07 54.04 57182.66 88888.00 2014-10-26 01:48:24.906 299 11324.01 54.04 57182.83 88888.00 2014-10-26 01:48:25.406 299 11324.03 54.09 57182.95 88888.00 2014-10-26 01:48:25.906 299 11324.01 54.07 57183.05 88888.00 2014-10-26 01:48:26.406 299 11324.04 54.08 57183.15 88888.00 2014-10-26 01:48:26.906 299 11323.98 54.09 57183.13 88888.00 2014-10-26 01:48:27.406 299 11323.99 54.11 57183.08 88888.00 2014-10-26 01:48:27.906 299 11323.99 54.14 57183.11 88888.00 2014-10-26 01:48:28.406 299 11324.00 54.15 57183.15 88888.00 2014-10-26 01:48:28.906 299 11324.00 54.14 57183.21 88888.00 2014-10-26 01:48:29.406 299 11324.00 54.16 57183.28 88888.00 2014-10-26 01:48:29.906 299 11324.00 54.18 57183.39 88888.00 2014-10-26 01:48:30.406 299 11324.04 54.15 57183.60 88888.00 2014-10-26 01:48:30.906 299 11324.01 54.12 57183.68 88888.00 2014-10-26 01:48:31.406 299 11323.91 54.15 57183.79 88888.00 2014-10-26 01:48:31.906 299 11323.93 54.12 57183.80 88888.00 2014-10-26 01:48:32.406 299 11323.94 54.14 57183.80 88888.00 2014-10-26 01:48:32.906 299 11323.93 54.16 57183.99 88888.00 2014-10-26 01:48:33.406 299 11323.97 54.17 57184.10 88888.00 2014-10-26 01:48:33.906 299 11323.94 54.21 57184.18 88888.00 2014-10-26 01:48:34.406 299 11323.93 54.23 57184.25 88888.00 2014-10-26 01:48:34.906 299 11323.93 54.19 57184.31 88888.00 2014-10-26 01:48:35.406 299 11323.93 54.16 57184.35 88888.00 2014-10-26 01:48:35.906 299 11323.91 54.21 57184.33 88888.00 2014-10-26 01:48:36.406 299 11323.96 54.19 57184.37 88888.00 2014-10-26 01:48:36.906 299 11323.93 54.19 57184.39 88888.00 2014-10-26 01:48:37.406 299 11323.93 54.22 57184.51 88888.00 2014-10-26 01:48:37.906 299 11323.89 54.23 57184.61 88888.00 2014-10-26 01:48:38.406 299 11323.89 54.28 57184.65 88888.00 2014-10-26 01:48:38.906 299 11323.93 54.32 57184.61 88888.00 2014-10-26 01:48:39.406 299 11323.93 54.32 57184.63 88888.00 2014-10-26 01:48:39.906 299 11323.90 54.35 57184.64 88888.00 2014-10-26 01:48:40.406 299 11323.90 54.38 57184.69 88888.00 2014-10-26 01:48:40.906 299 11323.87 54.44 57184.80 88888.00 2014-10-26 01:48:41.406 299 11323.84 54.46 57185.00 88888.00 2014-10-26 01:48:41.906 299 11323.87 54.44 57185.10 88888.00 2014-10-26 01:48:42.406 299 11323.92 54.49 57185.06 88888.00 2014-10-26 01:48:42.906 299 11323.92 54.49 57185.02 88888.00 2014-10-26 01:48:43.406 299 11323.89 54.48 57185.06 88888.00 2014-10-26 01:48:43.906 299 11323.83 54.49 57185.16 88888.00 2014-10-26 01:48:44.406 299 11323.84 54.51 57185.26 88888.00 2014-10-26 01:48:44.906 299 11323.83 54.57 57185.29 88888.00 2014-10-26 01:48:45.406 299 11323.83 54.58 57185.35 88888.00 2014-10-26 01:48:45.906 299 11323.82 54.59 57185.36 88888.00 2014-10-26 01:48:46.406 299 11323.85 54.59 57185.41 88888.00 2014-10-26 01:48:46.906 299 11323.80 54.62 57185.47 88888.00 2014-10-26 01:48:47.406 299 11323.84 54.68 57185.52 88888.00 2014-10-26 01:48:47.906 299 11323.86 54.66 57185.48 88888.00 2014-10-26 01:48:48.406 299 11323.89 54.68 57185.41 88888.00 2014-10-26 01:48:48.906 299 11323.86 54.64 57185.45 88888.00 2014-10-26 01:48:49.406 299 11323.85 54.64 57185.54 88888.00 2014-10-26 01:48:49.906 299 11323.89 54.65 57185.55 88888.00 2014-10-26 01:48:50.406 299 11323.93 54.69 57185.51 88888.00 2014-10-26 01:48:50.906 299 11323.90 54.71 57185.47 88888.00 2014-10-26 01:48:51.406 299 11323.94 54.72 57185.47 88888.00 2014-10-26 01:48:51.906 299 11323.94 54.71 57185.54 88888.00 2014-10-26 01:48:52.406 299 11323.94 54.75 57185.63 88888.00 2014-10-26 01:48:52.906 299 11323.92 54.79 57185.66 88888.00 2014-10-26 01:48:53.406 299 11323.92 54.80 57185.72 88888.00 2014-10-26 01:48:53.906 299 11323.94 54.82 57185.78 88888.00 2014-10-26 01:48:54.406 299 11323.96 54.84 57185.77 88888.00 2014-10-26 01:48:54.906 299 11323.94 54.82 57185.80 88888.00 2014-10-26 01:48:55.406 299 11323.93 54.83 57185.78 88888.00 2014-10-26 01:48:55.906 299 11323.93 54.83 57185.76 88888.00 2014-10-26 01:48:56.406 299 11323.91 54.86 57185.76 88888.00 2014-10-26 01:48:56.906 299 11323.93 54.86 57185.73 88888.00 2014-10-26 01:48:57.406 299 11323.99 54.92 57185.76 88888.00 2014-10-26 01:48:57.906 299 11324.01 54.93 57185.85 88888.00 2014-10-26 01:48:58.406 299 11323.99 54.91 57185.85 88888.00 2014-10-26 01:48:58.906 299 11323.98 54.94 57185.87 88888.00 2014-10-26 01:48:59.406 299 11324.01 54.90 57185.87 88888.00 2014-10-26 01:48:59.906 299 11324.04 54.91 57185.85 88888.00 2014-10-26 01:49:00.406 299 11324.04 54.92 57185.87 88888.00 2014-10-26 01:49:00.906 299 11324.04 54.92 57185.91 88888.00 2014-10-26 01:49:01.406 299 11324.07 54.99 57185.98 88888.00 2014-10-26 01:49:01.906 299 11324.07 55.03 57186.05 88888.00 2014-10-26 01:49:02.406 299 11324.05 55.04 57186.17 88888.00 2014-10-26 01:49:02.906 299 11324.04 55.07 57186.12 88888.00 2014-10-26 01:49:03.406 299 11324.04 55.07 57186.06 88888.00 2014-10-26 01:49:03.906 299 11324.04 55.10 57185.92 88888.00 2014-10-26 01:49:04.406 299 11324.06 55.10 57185.92 88888.00 2014-10-26 01:49:04.906 299 11324.08 55.10 57185.93 88888.00 2014-10-26 01:49:05.406 299 11324.05 55.07 57185.92 88888.00 2014-10-26 01:49:05.906 299 11324.00 55.09 57185.91 88888.00 2014-10-26 01:49:06.406 299 11324.05 55.07 57185.87 88888.00 2014-10-26 01:49:06.906 299 11324.08 55.05 57185.89 88888.00 2014-10-26 01:49:07.406 299 11324.11 55.10 57185.92 88888.00 2014-10-26 01:49:07.906 299 11324.03 55.09 57185.91 88888.00 2014-10-26 01:49:08.406 299 11324.04 55.12 57185.96 88888.00 2014-10-26 01:49:08.906 299 11324.04 55.14 57186.06 88888.00 2014-10-26 01:49:09.406 299 11323.99 55.11 57186.02 88888.00 2014-10-26 01:49:09.906 299 11324.00 55.07 57186.00 88888.00 2014-10-26 01:49:10.406 299 11324.05 55.07 57186.03 88888.00 2014-10-26 01:49:10.906 299 11324.04 55.09 57186.04 88888.00 2014-10-26 01:49:11.406 299 11323.96 55.09 57186.12 88888.00 2014-10-26 01:49:11.906 299 11323.93 55.09 57186.15 88888.00 2014-10-26 01:49:12.406 299 11323.91 55.09 57186.25 88888.00 2014-10-26 01:49:12.906 299 11323.96 55.10 57186.30 88888.00 2014-10-26 01:49:13.406 299 11323.98 55.09 57186.32 88888.00 2014-10-26 01:49:13.906 299 11324.01 55.11 57186.36 88888.00 2014-10-26 01:49:14.406 299 11324.01 55.06 57186.34 88888.00 2014-10-26 01:49:14.906 299 11323.98 55.06 57186.35 88888.00 2014-10-26 01:49:15.406 299 11323.86 55.05 57186.36 88888.00 2014-10-26 01:49:15.906 299 11323.90 55.06 57186.43 88888.00 2014-10-26 01:49:16.406 299 11323.90 55.10 57186.53 88888.00 2014-10-26 01:49:16.906 299 11323.91 55.07 57186.61 88888.00 2014-10-26 01:49:17.406 299 11323.86 55.07 57186.66 88888.00 2014-10-26 01:49:17.906 299 11323.86 55.04 57186.69 88888.00 2014-10-26 01:49:18.406 299 11323.84 55.03 57186.70 88888.00 2014-10-26 01:49:18.906 299 11323.82 55.00 57186.77 88888.00 2014-10-26 01:49:19.406 299 11323.78 54.94 57186.76 88888.00 2014-10-26 01:49:19.906 299 11323.82 54.96 57186.82 88888.00 2014-10-26 01:49:20.406 299 11323.78 54.99 57186.93 88888.00 2014-10-26 01:49:20.906 299 11323.75 55.00 57186.92 88888.00 2014-10-26 01:49:21.406 299 11323.75 54.97 57186.89 88888.00 2014-10-26 01:49:21.906 299 11323.71 54.93 57186.98 88888.00 2014-10-26 01:49:22.406 299 11323.69 54.98 57187.01 88888.00 2014-10-26 01:49:22.906 299 11323.69 55.02 57187.08 88888.00 2014-10-26 01:49:23.406 299 11323.72 54.99 57187.03 88888.00 2014-10-26 01:49:23.906 299 11323.75 54.94 57186.99 88888.00 2014-10-26 01:49:24.406 299 11323.75 54.97 57187.08 88888.00 2014-10-26 01:49:24.906 299 11323.78 55.02 57187.27 88888.00 2014-10-26 01:49:25.406 299 11323.79 54.99 57187.34 88888.00 2014-10-26 01:49:25.906 299 11323.75 54.94 57187.37 88888.00 2014-10-26 01:49:26.406 299 11323.73 54.91 57187.44 88888.00 2014-10-26 01:49:26.906 299 11323.77 54.91 57187.45 88888.00 2014-10-26 01:49:27.406 299 11323.77 54.92 57187.31 88888.00 2014-10-26 01:49:27.906 299 11323.71 54.94 57187.30 88888.00 2014-10-26 01:49:28.406 299 11323.70 54.91 57187.35 88888.00 2014-10-26 01:49:28.906 299 11323.68 54.92 57187.37 88888.00 2014-10-26 01:49:29.406 299 11323.69 54.90 57187.39 88888.00 2014-10-26 01:49:29.906 299 11323.66 54.90 57187.37 88888.00 2014-10-26 01:49:30.406 299 11323.63 54.86 57187.43 88888.00 2014-10-26 01:49:30.906 299 11323.58 54.82 57187.48 88888.00 2014-10-26 01:49:31.406 299 11323.61 54.83 57187.51 88888.00 2014-10-26 01:49:31.906 299 11323.58 54.83 57187.58 88888.00 2014-10-26 01:49:32.406 299 11323.58 54.83 57187.64 88888.00 2014-10-26 01:49:32.906 299 11323.55 54.80 57187.66 88888.00 2014-10-26 01:49:33.406 299 11323.52 54.77 57187.73 88888.00 2014-10-26 01:49:33.906 299 11323.51 54.79 57187.72 88888.00 2014-10-26 01:49:34.406 299 11323.50 54.76 57187.69 88888.00 2014-10-26 01:49:34.906 299 11323.55 54.71 57187.76 88888.00 2014-10-26 01:49:35.406 299 11323.52 54.72 57187.71 88888.00 2014-10-26 01:49:35.906 299 11323.52 54.71 57187.72 88888.00 2014-10-26 01:49:36.406 299 11323.49 54.72 57187.76 88888.00 2014-10-26 01:49:36.906 299 11323.49 54.73 57187.80 88888.00 2014-10-26 01:49:37.406 299 11323.48 54.73 57187.84 88888.00 2014-10-26 01:49:37.906 299 11323.41 54.75 57187.84 88888.00 2014-10-26 01:49:38.406 299 11323.41 54.78 57187.85 88888.00 2014-10-26 01:49:38.906 299 11323.45 54.75 57187.84 88888.00 2014-10-26 01:49:39.406 299 11323.49 54.71 57187.82 88888.00 2014-10-26 01:49:39.906 299 11323.43 54.70 57187.91 88888.00 2014-10-26 01:49:40.406 299 11323.40 54.68 57188.09 88888.00 2014-10-26 01:49:40.906 299 11323.40 54.69 57188.08 88888.00 2014-10-26 01:49:41.406 299 11323.36 54.69 57188.02 88888.00 2014-10-26 01:49:41.906 299 11323.33 54.71 57188.01 88888.00 2014-10-26 01:49:42.406 299 11323.34 54.72 57187.97 88888.00 2014-10-26 01:49:42.906 299 11323.35 54.71 57187.98 88888.00 2014-10-26 01:49:43.406 299 11323.37 54.70 57188.01 88888.00 2014-10-26 01:49:43.906 299 11323.37 54.71 57188.02 88888.00 2014-10-26 01:49:44.406 299 11323.35 54.72 57188.04 88888.00 2014-10-26 01:49:44.906 299 11323.33 54.70 57188.03 88888.00 2014-10-26 01:49:45.406 299 11323.36 54.72 57187.98 88888.00 2014-10-26 01:49:45.906 299 11323.37 54.70 57187.97 88888.00 2014-10-26 01:49:46.406 299 11323.37 54.66 57187.96 88888.00 2014-10-26 01:49:46.906 299 11323.38 54.65 57188.07 88888.00 2014-10-26 01:49:47.406 299 11323.40 54.64 57188.12 88888.00 2014-10-26 01:49:47.906 299 11323.41 54.66 57188.12 88888.00 2014-10-26 01:49:48.406 299 11323.42 54.63 57188.12 88888.00 2014-10-26 01:49:48.906 299 11323.43 54.65 57187.98 88888.00 2014-10-26 01:49:49.406 299 11323.41 54.70 57187.89 88888.00 2014-10-26 01:49:49.906 299 11323.42 54.69 57187.84 88888.00 2014-10-26 01:49:50.406 299 11323.45 54.68 57187.82 88888.00 2014-10-26 01:49:50.906 299 11323.47 54.66 57187.79 88888.00 2014-10-26 01:49:51.406 299 11323.43 54.66 57187.73 88888.00 2014-10-26 01:49:51.906 299 11323.44 54.68 57187.65 88888.00 2014-10-26 01:49:52.406 299 11323.48 54.70 57187.65 88888.00 2014-10-26 01:49:52.906 299 11323.49 54.68 57187.69 88888.00 2014-10-26 01:49:53.406 299 11323.48 54.68 57187.73 88888.00 2014-10-26 01:49:53.906 299 11323.43 54.72 57187.78 88888.00 2014-10-26 01:49:54.406 299 11323.49 54.71 57187.79 88888.00 2014-10-26 01:49:54.906 299 11323.48 54.71 57187.80 88888.00 2014-10-26 01:49:55.406 299 11323.50 54.70 57187.76 88888.00 2014-10-26 01:49:55.906 299 11323.48 54.69 57187.80 88888.00 2014-10-26 01:49:56.406 299 11323.48 54.69 57187.78 88888.00 2014-10-26 01:49:56.906 299 11323.43 54.70 57187.78 88888.00 2014-10-26 01:49:57.406 299 11323.44 54.75 57187.84 88888.00 2014-10-26 01:49:57.906 299 11323.47 54.72 57187.92 88888.00 2014-10-26 01:49:58.406 299 11323.40 54.72 57187.91 88888.00 2014-10-26 01:49:58.906 299 11323.38 54.75 57187.93 88888.00 2014-10-26 01:49:59.406 299 11323.34 54.70 57187.95 88888.00 2014-10-26 01:49:59.906 299 11323.33 54.69 57187.95 88888.00 2014-10-26 01:50:00.406 299 11323.31 54.68 57188.01 88888.00 2014-10-26 01:50:00.906 299 11323.29 54.71 57188.04 88888.00 2014-10-26 01:50:01.406 299 11323.29 54.70 57188.01 88888.00 2014-10-26 01:50:01.906 299 11323.27 54.72 57187.99 88888.00 2014-10-26 01:50:02.406 299 11323.28 54.71 57187.98 88888.00 2014-10-26 01:50:02.906 299 11323.24 54.71 57188.03 88888.00 2014-10-26 01:50:03.406 299 11323.19 54.70 57188.10 88888.00 2014-10-26 01:50:03.906 299 11323.22 54.69 57188.12 88888.00 2014-10-26 01:50:04.406 299 11323.23 54.70 57188.14 88888.00 2014-10-26 01:50:04.906 299 11323.15 54.71 57188.17 88888.00 2014-10-26 01:50:05.406 299 11323.12 54.71 57188.14 88888.00 2014-10-26 01:50:05.906 299 11323.09 54.73 57188.11 88888.00 2014-10-26 01:50:06.406 299 11323.09 54.72 57188.12 88888.00 2014-10-26 01:50:06.906 299 11323.15 54.70 57188.10 88888.00 2014-10-26 01:50:07.406 299 11323.16 54.72 57188.07 88888.00 2014-10-26 01:50:07.906 299 11323.16 54.75 57188.04 88888.00 2014-10-26 01:50:08.406 299 11323.17 54.73 57188.02 88888.00 2014-10-26 01:50:08.906 299 11323.19 54.72 57188.08 88888.00 2014-10-26 01:50:09.406 299 11323.17 54.75 57188.10 88888.00 2014-10-26 01:50:09.906 299 11323.15 54.76 57188.07 88888.00 2014-10-26 01:50:10.406 299 11323.15 54.76 57187.98 88888.00 2014-10-26 01:50:10.906 299 11323.16 54.79 57187.98 88888.00 2014-10-26 01:50:11.406 299 11323.20 54.82 57187.93 88888.00 2014-10-26 01:50:11.906 299 11323.15 54.79 57187.95 88888.00 2014-10-26 01:50:12.406 299 11323.15 54.78 57187.95 88888.00 2014-10-26 01:50:12.906 299 11323.22 54.75 57187.98 88888.00 2014-10-26 01:50:13.406 299 11323.24 54.78 57188.01 88888.00 2014-10-26 01:50:13.906 299 11323.23 54.79 57187.93 88888.00 2014-10-26 01:50:14.406 299 11323.20 54.79 57187.96 88888.00 2014-10-26 01:50:14.906 299 11323.20 54.80 57188.11 88888.00 2014-10-26 01:50:15.406 299 11323.16 54.80 57188.11 88888.00 2014-10-26 01:50:15.906 299 11323.15 54.85 57188.12 88888.00 2014-10-26 01:50:16.406 299 11323.15 54.85 57188.15 88888.00 2014-10-26 01:50:16.906 299 11323.13 54.83 57188.18 88888.00 2014-10-26 01:50:17.406 299 11323.13 54.83 57188.27 88888.00 2014-10-26 01:50:17.906 299 11323.15 54.79 57188.29 88888.00 2014-10-26 01:50:18.406 299 11323.17 54.80 57188.22 88888.00 2014-10-26 01:50:18.906 299 11323.15 54.84 57188.20 88888.00 2014-10-26 01:50:19.406 299 11323.12 54.80 57188.21 88888.00 2014-10-26 01:50:19.906 299 11323.09 54.83 57188.16 88888.00 2014-10-26 01:50:20.406 299 11323.08 54.80 57188.20 88888.00 2014-10-26 01:50:20.906 299 11323.08 54.82 57188.22 88888.00 2014-10-26 01:50:21.406 299 11323.10 54.78 57188.21 88888.00 2014-10-26 01:50:21.906 299 11323.08 54.79 57188.20 88888.00 2014-10-26 01:50:22.406 299 11323.06 54.83 57188.20 88888.00 2014-10-26 01:50:22.906 299 11323.03 54.84 57188.18 88888.00 2014-10-26 01:50:23.406 299 11323.06 54.83 57188.22 88888.00 2014-10-26 01:50:23.906 299 11323.07 54.84 57188.25 88888.00 2014-10-26 01:50:24.406 299 11323.03 54.82 57188.30 88888.00 2014-10-26 01:50:24.906 299 11323.01 54.84 57188.34 88888.00 2014-10-26 01:50:25.406 299 11323.02 54.83 57188.35 88888.00 2014-10-26 01:50:25.906 299 11323.01 54.84 57188.22 88888.00 2014-10-26 01:50:26.406 299 11323.03 54.86 57188.15 88888.00 2014-10-26 01:50:26.906 299 11323.07 54.86 57188.11 88888.00 2014-10-26 01:50:27.406 299 11323.10 54.87 57188.12 88888.00 2014-10-26 01:50:27.906 299 11323.10 54.92 57188.12 88888.00 2014-10-26 01:50:28.406 299 11323.08 54.93 57188.11 88888.00 2014-10-26 01:50:28.906 299 11323.09 54.96 57188.14 88888.00 2014-10-26 01:50:29.406 299 11323.09 55.03 57188.11 88888.00 2014-10-26 01:50:29.906 299 11323.12 55.03 57188.08 88888.00 2014-10-26 01:50:30.406 299 11323.13 55.03 57188.14 88888.00 2014-10-26 01:50:30.906 299 11323.14 55.02 57188.15 88888.00 2014-10-26 01:50:31.406 299 11323.12 55.03 57188.14 88888.00 2014-10-26 01:50:31.906 299 11323.13 55.04 57188.17 88888.00 2014-10-26 01:50:32.406 299 11323.09 55.02 57188.20 88888.00 2014-10-26 01:50:32.906 299 11323.09 55.00 57188.16 88888.00 2014-10-26 01:50:33.406 299 11323.10 55.05 57188.12 88888.00 2014-10-26 01:50:33.906 299 11323.17 55.07 57188.05 88888.00 2014-10-26 01:50:34.406 299 11323.16 55.06 57188.02 88888.00 2014-10-26 01:50:34.906 299 11323.17 55.07 57188.04 88888.00 2014-10-26 01:50:35.406 299 11323.21 55.13 57188.15 88888.00 2014-10-26 01:50:35.906 299 11323.22 55.13 57188.14 88888.00 2014-10-26 01:50:36.406 299 11323.24 55.12 57188.12 88888.00 2014-10-26 01:50:36.906 299 11323.23 55.14 57188.11 88888.00 2014-10-26 01:50:37.406 299 11323.23 55.11 57188.17 88888.00 2014-10-26 01:50:37.907 299 11323.29 55.17 57188.12 88888.00 2014-10-26 01:50:38.407 299 11323.30 55.18 57188.15 88888.00 2014-10-26 01:50:38.907 299 11323.29 55.23 57188.25 88888.00 2014-10-26 01:50:39.407 299 11323.26 55.24 57188.27 88888.00 2014-10-26 01:50:39.907 299 11323.27 55.26 57188.31 88888.00 2014-10-26 01:50:40.407 299 11323.27 55.28 57188.29 88888.00 2014-10-26 01:50:40.907 299 11323.34 55.32 57188.23 88888.00 2014-10-26 01:50:41.407 299 11323.38 55.31 57188.25 88888.00 2014-10-26 01:50:41.907 299 11323.40 55.33 57188.23 88888.00 2014-10-26 01:50:42.407 299 11323.41 55.33 57188.22 88888.00 2014-10-26 01:50:42.907 299 11323.41 55.34 57188.29 88888.00 2014-10-26 01:50:43.407 299 11323.40 55.30 57188.28 88888.00 2014-10-26 01:50:43.907 299 11323.41 55.32 57188.25 88888.00 2014-10-26 01:50:44.407 299 11323.42 55.41 57188.24 88888.00 2014-10-26 01:50:44.907 299 11323.43 55.48 57188.27 88888.00 2014-10-26 01:50:45.407 299 11323.44 55.50 57188.29 88888.00 2014-10-26 01:50:45.907 299 11323.44 55.47 57188.24 88888.00 2014-10-26 01:50:46.407 299 11323.44 55.47 57188.20 88888.00 2014-10-26 01:50:46.907 299 11323.50 55.48 57188.12 88888.00 2014-10-26 01:50:47.407 299 11323.52 55.45 57188.11 88888.00 2014-10-26 01:50:47.907 299 11323.59 55.45 57188.10 88888.00 2014-10-26 01:50:48.407 299 11323.56 55.48 57188.14 88888.00 2014-10-26 01:50:48.907 299 11323.56 55.50 57188.11 88888.00 2014-10-26 01:50:49.407 299 11323.56 55.52 57188.14 88888.00 2014-10-26 01:50:49.907 299 11323.48 55.52 57188.10 88888.00 2014-10-26 01:50:50.407 299 11323.45 55.54 57188.07 88888.00 2014-10-26 01:50:50.907 299 11323.43 55.54 57188.09 88888.00 2014-10-26 01:50:51.407 299 11323.45 55.57 57188.09 88888.00 2014-10-26 01:50:51.907 299 11323.43 55.59 57188.14 88888.00 2014-10-26 01:50:52.407 299 11323.38 55.60 57188.11 88888.00 2014-10-26 01:50:52.907 299 11323.36 55.58 57188.10 88888.00 2014-10-26 01:50:53.407 299 11323.38 55.60 57188.10 88888.00 2014-10-26 01:50:53.907 299 11323.38 55.61 57188.09 88888.00 2014-10-26 01:50:54.407 299 11323.38 55.65 57188.10 88888.00 2014-10-26 01:50:54.907 299 11323.37 55.62 57188.09 88888.00 2014-10-26 01:50:55.407 299 11323.35 55.60 57188.09 88888.00 2014-10-26 01:50:55.907 299 11323.35 55.62 57188.10 88888.00 2014-10-26 01:50:56.407 299 11323.33 55.60 57188.08 88888.00 2014-10-26 01:50:56.907 299 11323.27 55.61 57187.97 88888.00 2014-10-26 01:50:57.407 299 11323.27 55.59 57187.98 88888.00 2014-10-26 01:50:57.907 299 11323.28 55.62 57187.95 88888.00 2014-10-26 01:50:58.407 299 11323.26 55.64 57187.96 88888.00 2014-10-26 01:50:58.907 299 11323.24 55.64 57188.01 88888.00 2014-10-26 01:50:59.407 299 11323.21 55.67 57187.93 88888.00 2014-10-26 01:50:59.907 299 11323.19 55.64 57187.89 88888.00 2014-10-26 01:51:00.407 299 11323.19 55.60 57187.88 88888.00 2014-10-26 01:51:00.907 299 11323.16 55.65 57187.89 88888.00 2014-10-26 01:51:01.407 299 11323.13 55.65 57187.89 88888.00 2014-10-26 01:51:01.907 299 11323.13 55.65 57187.89 88888.00 2014-10-26 01:51:02.407 299 11323.22 55.64 57187.82 88888.00 2014-10-26 01:51:02.907 299 11323.21 55.62 57187.86 88888.00 2014-10-26 01:51:03.407 299 11323.17 55.58 57187.88 88888.00 2014-10-26 01:51:03.907 299 11323.16 55.57 57187.82 88888.00 2014-10-26 01:51:04.407 299 11323.14 55.60 57187.82 88888.00 2014-10-26 01:51:04.907 299 11323.19 55.60 57187.82 88888.00 2014-10-26 01:51:05.407 299 11323.23 55.60 57187.75 88888.00 2014-10-26 01:51:05.907 299 11323.20 55.62 57187.75 88888.00 2014-10-26 01:51:06.407 299 11323.20 55.60 57187.73 88888.00 2014-10-26 01:51:06.907 299 11323.21 55.60 57187.75 88888.00 2014-10-26 01:51:07.407 299 11323.20 55.61 57187.73 88888.00 2014-10-26 01:51:07.907 299 11323.19 55.57 57187.71 88888.00 2014-10-26 01:51:08.407 299 11323.20 55.54 57187.75 88888.00 2014-10-26 01:51:08.907 299 11323.22 55.55 57187.66 88888.00 2014-10-26 01:51:09.407 299 11323.22 55.60 57187.63 88888.00 2014-10-26 01:51:09.907 299 11323.21 55.65 57187.58 88888.00 2014-10-26 01:51:10.407 299 11323.24 55.66 57187.57 88888.00 2014-10-26 01:51:10.907 299 11323.17 55.62 57187.65 88888.00 2014-10-26 01:51:11.407 299 11323.17 55.62 57187.66 88888.00 2014-10-26 01:51:11.907 299 11323.20 55.61 57187.65 88888.00 2014-10-26 01:51:12.407 299 11323.23 55.61 57187.67 88888.00 2014-10-26 01:51:12.907 299 11323.27 55.60 57187.67 88888.00 2014-10-26 01:51:13.407 299 11323.29 55.60 57187.64 88888.00 2014-10-26 01:51:13.907 299 11323.30 55.59 57187.56 88888.00 2014-10-26 01:51:14.407 299 11323.26 55.59 57187.58 88888.00 2014-10-26 01:51:14.907 299 11323.26 55.55 57187.56 88888.00 2014-10-26 01:51:15.407 299 11323.24 55.57 57187.54 88888.00 2014-10-26 01:51:15.907 299 11323.21 55.57 57187.54 88888.00 2014-10-26 01:51:16.407 299 11323.23 55.55 57187.53 88888.00 2014-10-26 01:51:16.907 299 11323.16 55.53 57187.56 88888.00 2014-10-26 01:51:17.407 299 11323.19 55.53 57187.53 88888.00 2014-10-26 01:51:17.907 299 11323.20 55.52 57187.50 88888.00 2014-10-26 01:51:18.407 299 11323.16 55.51 57187.53 88888.00 2014-10-26 01:51:18.907 299 11323.14 55.52 57187.62 88888.00 2014-10-26 01:51:19.407 299 11323.15 55.54 57187.58 88888.00 2014-10-26 01:51:19.907 299 11323.13 55.50 57187.52 88888.00 2014-10-26 01:51:20.407 299 11323.12 55.51 57187.52 88888.00 2014-10-26 01:51:20.907 299 11323.12 55.51 57187.51 88888.00 2014-10-26 01:51:21.407 299 11323.13 55.48 57187.44 88888.00 2014-10-26 01:51:21.907 299 11323.16 55.53 57187.37 88888.00 2014-10-26 01:51:22.407 299 11323.13 55.52 57187.28 88888.00 2014-10-26 01:51:22.907 299 11323.10 55.48 57187.24 88888.00 2014-10-26 01:51:23.407 299 11323.09 55.51 57187.25 88888.00 2014-10-26 01:51:23.907 299 11323.10 55.54 57187.22 88888.00 2014-10-26 01:51:24.407 299 11323.13 55.55 57187.22 88888.00 2014-10-26 01:51:24.907 299 11323.14 55.52 57187.18 88888.00 2014-10-26 01:51:25.407 299 11323.12 55.48 57187.18 88888.00 2014-10-26 01:51:25.907 299 11323.08 55.44 57187.18 88888.00 2014-10-26 01:51:26.407 299 11323.10 55.45 57187.15 88888.00 2014-10-26 01:51:26.907 299 11323.07 55.45 57187.18 88888.00 2014-10-26 01:51:27.407 299 11323.08 55.44 57187.09 88888.00 2014-10-26 01:51:27.907 299 11323.09 55.43 57187.03 88888.00 2014-10-26 01:51:28.407 299 11323.08 55.38 57187.06 88888.00 2014-10-26 01:51:28.907 299 11323.07 55.37 57187.08 88888.00 2014-10-26 01:51:29.407 299 11323.06 55.35 57187.02 88888.00 2014-10-26 01:51:29.907 299 11323.02 55.35 57187.01 88888.00 2014-10-26 01:51:30.407 299 11323.03 55.35 57186.98 88888.00 2014-10-26 01:51:30.907 299 11323.08 55.37 57186.99 88888.00 2014-10-26 01:51:31.407 299 11323.08 55.35 57187.06 88888.00 2014-10-26 01:51:31.907 299 11323.07 55.32 57186.99 88888.00 2014-10-26 01:51:32.407 299 11323.01 55.32 57187.02 88888.00 2014-10-26 01:51:32.907 299 11322.99 55.32 57187.07 88888.00 2014-10-26 01:51:33.407 299 11323.03 55.31 57187.00 88888.00 2014-10-26 01:51:33.907 299 11322.99 55.28 57186.94 88888.00 2014-10-26 01:51:34.407 299 11322.98 55.31 57186.95 88888.00 2014-10-26 01:51:34.907 299 11322.95 55.28 57186.95 88888.00 2014-10-26 01:51:35.407 299 11322.91 55.32 57187.00 88888.00 2014-10-26 01:51:35.907 299 11322.92 55.33 57186.96 88888.00 2014-10-26 01:51:36.407 299 11322.94 55.34 57186.87 88888.00 2014-10-26 01:51:36.907 299 11322.94 55.31 57186.80 88888.00 2014-10-26 01:51:37.407 299 11322.85 55.31 57186.86 88888.00 2014-10-26 01:51:37.907 299 11322.79 55.27 57186.90 88888.00 2014-10-26 01:51:38.407 299 11322.81 55.26 57186.96 88888.00 2014-10-26 01:51:38.907 299 11322.78 55.23 57186.93 88888.00 2014-10-26 01:51:39.407 299 11322.69 55.24 57186.98 88888.00 2014-10-26 01:51:39.907 299 11322.67 55.24 57187.07 88888.00 2014-10-26 01:51:40.407 299 11322.68 55.26 57187.12 88888.00 2014-10-26 01:51:40.907 299 11322.64 55.25 57187.14 88888.00 2014-10-26 01:51:41.407 299 11322.66 55.26 57187.13 88888.00 2014-10-26 01:51:41.907 299 11322.67 55.27 57187.02 88888.00 2014-10-26 01:51:42.407 299 11322.62 55.25 57186.96 88888.00 2014-10-26 01:51:42.907 299 11322.57 55.27 57187.02 88888.00 2014-10-26 01:51:43.407 299 11322.54 55.26 57187.01 88888.00 2014-10-26 01:51:43.907 299 11322.55 55.25 57187.00 88888.00 2014-10-26 01:51:44.407 299 11322.59 55.24 57186.90 88888.00 2014-10-26 01:51:44.907 299 11322.54 55.24 57186.74 88888.00 2014-10-26 01:51:45.407 299 11322.50 55.23 57186.64 88888.00 2014-10-26 01:51:45.907 299 11322.50 55.20 57186.69 88888.00 2014-10-26 01:51:46.407 299 11322.52 55.16 57186.70 88888.00 2014-10-26 01:51:46.907 299 11322.55 55.16 57186.58 88888.00 2014-10-26 01:51:47.407 299 11322.58 55.13 57186.54 88888.00 2014-10-26 01:51:47.907 299 11322.54 55.16 57186.62 88888.00 2014-10-26 01:51:48.407 299 11322.50 55.20 57186.68 88888.00 2014-10-26 01:51:48.907 299 11322.48 55.20 57186.63 88888.00 2014-10-26 01:51:49.407 299 11322.54 55.18 57186.64 88888.00 2014-10-26 01:51:49.907 299 11322.55 55.20 57186.64 88888.00 2014-10-26 01:51:50.407 299 11322.54 55.21 57186.54 88888.00 2014-10-26 01:51:50.907 299 11322.50 55.21 57186.49 88888.00 2014-10-26 01:51:51.407 299 11322.54 55.26 57186.50 88888.00 2014-10-26 01:51:51.907 299 11322.54 55.27 57186.45 88888.00 2014-10-26 01:51:52.407 299 11322.53 55.25 57186.41 88888.00 2014-10-26 01:51:52.907 299 11322.48 55.26 57186.34 88888.00 2014-10-26 01:51:53.407 299 11322.44 55.26 57186.30 88888.00 2014-10-26 01:51:53.907 299 11322.46 55.30 57186.32 88888.00 2014-10-26 01:51:54.407 299 11322.45 55.28 57186.34 88888.00 2014-10-26 01:51:54.907 299 11322.43 55.27 57186.35 88888.00 2014-10-26 01:51:55.407 299 11322.41 55.26 57186.35 88888.00 2014-10-26 01:51:55.907 299 11322.44 55.25 57186.26 88888.00 2014-10-26 01:51:56.407 299 11322.45 55.23 57186.30 88888.00 2014-10-26 01:51:56.907 299 11322.45 55.24 57186.29 88888.00 2014-10-26 01:51:57.407 299 11322.44 55.26 57186.25 88888.00 2014-10-26 01:51:57.907 299 11322.40 55.24 57186.22 88888.00 2014-10-26 01:51:58.407 299 11322.39 55.16 57186.18 88888.00 2014-10-26 01:51:58.907 299 11322.38 55.14 57186.13 88888.00 2014-10-26 01:51:59.407 299 11322.40 55.14 57186.10 88888.00 2014-10-26 01:51:59.907 299 11322.36 55.14 57186.09 88888.00 2014-10-26 01:52:00.407 299 11322.33 55.17 57186.13 88888.00 2014-10-26 01:52:00.907 299 11322.31 55.14 57186.05 88888.00 2014-10-26 01:52:01.407 299 11322.30 55.12 57186.00 88888.00 2014-10-26 01:52:01.907 299 11322.26 55.14 57186.00 88888.00 2014-10-26 01:52:02.407 299 11322.25 55.14 57185.93 88888.00 2014-10-26 01:52:02.907 299 11322.27 55.16 57185.91 88888.00 2014-10-26 01:52:03.407 299 11322.26 55.16 57185.81 88888.00 2014-10-26 01:52:03.907 299 11322.33 55.13 57185.77 88888.00 2014-10-26 01:52:04.407 299 11322.31 55.12 57185.72 88888.00 2014-10-26 01:52:04.907 299 11322.27 55.16 57185.68 88888.00 2014-10-26 01:52:05.407 299 11322.29 55.18 57185.67 88888.00 2014-10-26 01:52:05.907 299 11322.31 55.16 57185.53 88888.00 2014-10-26 01:52:06.407 299 11322.36 55.16 57185.47 88888.00 2014-10-26 01:52:06.907 299 11322.38 55.14 57185.46 88888.00 2014-10-26 01:52:07.407 299 11322.38 55.13 57185.42 88888.00 2014-10-26 01:52:07.907 299 11322.36 55.17 57185.36 88888.00 2014-10-26 01:52:08.407 299 11322.37 55.19 57185.33 88888.00 2014-10-26 01:52:08.907 299 11322.32 55.20 57185.32 88888.00 2014-10-26 01:52:09.407 299 11322.36 55.21 57185.28 88888.00 2014-10-26 01:52:09.907 299 11322.36 55.19 57185.19 88888.00 2014-10-26 01:52:10.407 299 11322.38 55.19 57185.13 88888.00 2014-10-26 01:52:10.907 299 11322.39 55.17 57185.09 88888.00 2014-10-26 01:52:11.407 299 11322.44 55.14 57185.08 88888.00 2014-10-26 01:52:11.907 299 11322.45 55.18 57185.06 88888.00 2014-10-26 01:52:12.407 299 11322.44 55.17 57185.09 88888.00 2014-10-26 01:52:12.907 299 11322.44 55.17 57184.88 88888.00 2014-10-26 01:52:13.407 299 11322.46 55.16 57184.82 88888.00 2014-10-26 01:52:13.907 299 11322.48 55.13 57184.76 88888.00 2014-10-26 01:52:14.407 299 11322.50 55.13 57184.70 88888.00 2014-10-26 01:52:14.907 299 11322.47 55.12 57184.55 88888.00 2014-10-26 01:52:15.407 299 11322.54 55.13 57184.52 88888.00 2014-10-26 01:52:15.907 299 11322.54 55.17 57184.52 88888.00 2014-10-26 01:52:16.407 299 11322.51 55.18 57184.40 88888.00 2014-10-26 01:52:16.907 299 11322.54 55.18 57184.38 88888.00 2014-10-26 01:52:17.407 299 11322.55 55.18 57184.37 88888.00 2014-10-26 01:52:17.907 299 11322.54 55.17 57184.27 88888.00 2014-10-26 01:52:18.407 299 11322.62 55.17 57184.22 88888.00 2014-10-26 01:52:18.907 299 11322.64 55.17 57184.18 88888.00 2014-10-26 01:52:19.407 299 11322.65 55.14 57184.13 88888.00 2014-10-26 01:52:19.907 299 11322.67 55.13 57184.03 88888.00 2014-10-26 01:52:20.407 299 11322.69 55.14 57183.99 88888.00 2014-10-26 01:52:20.907 299 11322.68 55.17 57183.98 88888.00 2014-10-26 01:52:21.407 299 11322.67 55.11 57183.91 88888.00 2014-10-26 01:52:21.907 299 11322.68 55.04 57183.93 88888.00 2014-10-26 01:52:22.407 299 11322.65 55.02 57183.95 88888.00 2014-10-26 01:52:22.907 299 11322.66 54.98 57183.90 88888.00 2014-10-26 01:52:23.407 299 11322.68 55.02 57183.78 88888.00 2014-10-26 01:52:23.907 299 11322.68 54.99 57183.74 88888.00 2014-10-26 01:52:24.407 299 11322.71 55.00 57183.74 88888.00 2014-10-26 01:52:24.907 299 11322.73 55.04 57183.74 88888.00 2014-10-26 01:52:25.407 299 11322.74 55.06 57183.72 88888.00 2014-10-26 01:52:25.907 299 11322.72 55.03 57183.66 88888.00 2014-10-26 01:52:26.407 299 11322.73 54.98 57183.61 88888.00 2014-10-26 01:52:26.907 299 11322.69 54.97 57183.50 88888.00 2014-10-26 01:52:27.407 299 11322.67 54.92 57183.47 88888.00 2014-10-26 01:52:27.907 299 11322.61 54.91 57183.45 88888.00 2014-10-26 01:52:28.407 299 11322.60 54.89 57183.43 88888.00 2014-10-26 01:52:28.907 299 11322.64 54.92 57183.52 88888.00 2014-10-26 01:52:29.407 299 11322.65 54.87 57183.50 88888.00 2014-10-26 01:52:29.907 299 11322.62 54.83 57183.50 88888.00 2014-10-26 01:52:30.407 299 11322.59 54.79 57183.48 88888.00 2014-10-26 01:52:30.907 299 11322.57 54.79 57183.49 88888.00 2014-10-26 01:52:31.407 299 11322.53 54.80 57183.47 88888.00 2014-10-26 01:52:31.907 299 11322.54 54.82 57183.43 88888.00 2014-10-26 01:52:32.407 299 11322.46 54.78 57183.41 88888.00 2014-10-26 01:52:32.907 299 11322.46 54.75 57183.45 88888.00 2014-10-26 01:52:33.407 299 11322.47 54.71 57183.48 88888.00 2014-10-26 01:52:33.907 299 11322.47 54.68 57183.41 88888.00 2014-10-26 01:52:34.407 299 11322.48 54.60 57183.37 88888.00 2014-10-26 01:52:34.907 299 11322.45 54.60 57183.39 88888.00 2014-10-26 01:52:35.407 299 11322.43 54.57 57183.39 88888.00 2014-10-26 01:52:35.907 299 11322.41 54.57 57183.36 88888.00 2014-10-26 01:52:36.407 299 11322.37 54.50 57183.27 88888.00 2014-10-26 01:52:36.907 299 11322.32 54.49 57183.22 88888.00 2014-10-26 01:52:37.407 299 11322.32 54.50 57183.24 88888.00 2014-10-26 01:52:37.907 299 11322.27 54.46 57183.21 88888.00 2014-10-26 01:52:38.407 299 11322.27 54.45 57183.16 88888.00 2014-10-26 01:52:38.907 299 11322.27 54.43 57183.15 88888.00 2014-10-26 01:52:39.407 299 11322.26 54.42 57183.16 88888.00 2014-10-26 01:52:39.907 299 11322.23 54.42 57183.16 88888.00 2014-10-26 01:52:40.407 299 11322.23 54.39 57183.10 88888.00 2014-10-26 01:52:40.907 299 11322.23 54.32 57183.10 88888.00 2014-10-26 01:52:41.407 299 11322.17 54.32 57183.13 88888.00 2014-10-26 01:52:41.907 299 11322.19 54.31 57183.10 88888.00 2014-10-26 01:52:42.407 299 11322.20 54.29 57183.13 88888.00 2014-10-26 01:52:42.907 299 11322.10 54.23 57183.18 88888.00 2014-10-26 01:52:43.407 299 11322.04 54.23 57183.17 88888.00 2014-10-26 01:52:43.907 299 11322.04 54.21 57183.16 88888.00 2014-10-26 01:52:44.407 299 11322.02 54.18 57183.21 88888.00 2014-10-26 01:52:44.907 299 11322.03 54.21 57183.20 88888.00 2014-10-26 01:52:45.407 299 11322.01 54.18 57183.17 88888.00 2014-10-26 01:52:45.907 299 11321.95 54.14 57183.10 88888.00 2014-10-26 01:52:46.407 299 11321.92 54.11 57183.15 88888.00 2014-10-26 01:52:46.907 299 11321.98 54.12 57183.16 88888.00 2014-10-26 01:52:47.407 299 11321.99 54.10 57183.15 88888.00 2014-10-26 01:52:47.907 299 11322.02 54.07 57183.13 88888.00 2014-10-26 01:52:48.407 299 11321.98 54.08 57183.13 88888.00 2014-10-26 01:52:48.907 299 11321.98 54.08 57183.11 88888.00 2014-10-26 01:52:49.407 299 11321.98 54.04 57183.09 88888.00 2014-10-26 01:52:49.907 299 11321.97 54.02 57183.01 88888.00 2014-10-26 01:52:50.407 299 11321.98 54.00 57183.05 88888.00 2014-10-26 01:52:50.907 299 11321.97 54.00 57183.13 88888.00 2014-10-26 01:52:51.407 299 11321.97 53.97 57183.09 88888.00 2014-10-26 01:52:51.907 299 11321.94 53.90 57183.13 88888.00 2014-10-26 01:52:52.407 299 11321.90 53.88 57183.15 88888.00 2014-10-26 01:52:52.907 299 11321.90 53.87 57183.13 88888.00 2014-10-26 01:52:53.407 299 11321.89 53.88 57183.22 88888.00 2014-10-26 01:52:53.907 299 11321.88 53.84 57183.22 88888.00 2014-10-26 01:52:54.407 299 11321.83 53.82 57183.27 88888.00 2014-10-26 01:52:54.907 299 11321.77 53.80 57183.30 88888.00 2014-10-26 01:52:55.407 299 11321.75 53.77 57183.39 88888.00 2014-10-26 01:52:55.907 299 11321.74 53.70 57183.47 88888.00 2014-10-26 01:52:56.407 299 11321.66 53.71 57183.48 88888.00 2014-10-26 01:52:56.907 299 11321.61 53.74 57183.53 88888.00 2014-10-26 01:52:57.407 299 11321.61 53.71 57183.61 88888.00 2014-10-26 01:52:57.907 299 11321.59 53.68 57183.65 88888.00 2014-10-26 01:52:58.407 299 11321.53 53.69 57183.71 88888.00 2014-10-26 01:52:58.907 299 11321.52 53.64 57183.84 88888.00 2014-10-26 01:52:59.407 299 11321.46 53.61 57183.92 88888.00 2014-10-26 01:52:59.907 299 11321.43 53.63 57184.04 88888.00 2014-10-26 01:53:00.407 299 11321.42 53.60 57184.05 88888.00 2014-10-26 01:53:00.907 299 11321.38 53.55 57184.07 88888.00 2014-10-26 01:53:01.407 299 11321.35 53.51 57184.05 88888.00 2014-10-26 01:53:01.907 299 11321.35 53.49 57184.01 88888.00 2014-10-26 01:53:02.407 299 11321.35 53.50 57184.11 88888.00 2014-10-26 01:53:02.907 299 11321.39 53.51 57184.24 88888.00 2014-10-26 01:53:03.407 299 11321.32 53.50 57184.23 88888.00 2014-10-26 01:53:03.907 299 11321.30 53.47 57184.17 88888.00 2014-10-26 01:53:04.407 299 11321.27 53.43 57184.14 88888.00 2014-10-26 01:53:04.907 299 11321.23 53.41 57184.24 88888.00 2014-10-26 01:53:05.407 299 11321.19 53.41 57184.29 88888.00 2014-10-26 01:53:05.907 299 11321.16 53.41 57184.38 88888.00 2014-10-26 01:53:06.407 299 11321.13 53.35 57184.42 88888.00 2014-10-26 01:53:06.907 299 11321.12 53.30 57184.44 88888.00 2014-10-26 01:53:07.407 299 11321.12 53.35 57184.45 88888.00 2014-10-26 01:53:07.907 299 11321.11 53.32 57184.45 88888.00 2014-10-26 01:53:08.407 299 11321.11 53.26 57184.56 88888.00 2014-10-26 01:53:08.907 299 11321.06 53.26 57184.56 88888.00 2014-10-26 01:53:09.407 299 11321.05 53.29 57184.56 88888.00 2014-10-26 01:53:09.907 299 11321.07 53.32 57184.61 88888.00 2014-10-26 01:53:10.407 299 11321.06 53.37 57184.67 88888.00 2014-10-26 01:53:10.907 299 11321.07 53.39 57184.71 88888.00 2014-10-26 01:53:11.407 299 11321.04 53.33 57184.69 88888.00 2014-10-26 01:53:11.907 299 11321.02 53.33 57184.71 88888.00 2014-10-26 01:53:12.407 299 11321.04 53.37 57184.78 88888.00 2014-10-26 01:53:12.907 299 11321.05 53.39 57184.78 88888.00 2014-10-26 01:53:13.407 299 11321.06 53.37 57184.78 88888.00 2014-10-26 01:53:13.907 299 11321.07 53.32 57184.80 88888.00 2014-10-26 01:53:14.407 299 11321.05 53.34 57184.77 88888.00 2014-10-26 01:53:14.907 299 11321.01 53.34 57184.72 88888.00 2014-10-26 01:53:15.407 299 11321.00 53.33 57184.78 88888.00 2014-10-26 01:53:15.907 299 11320.98 53.36 57184.93 88888.00 2014-10-26 01:53:16.407 299 11320.97 53.41 57185.06 88888.00 2014-10-26 01:53:16.907 299 11320.98 53.39 57185.08 88888.00 2014-10-26 01:53:17.407 299 11320.95 53.39 57185.03 88888.00 2014-10-26 01:53:17.907 299 11321.00 53.37 57185.00 88888.00 2014-10-26 01:53:18.407 299 11320.99 53.34 57185.07 88888.00 2014-10-26 01:53:18.907 299 11320.95 53.32 57185.09 88888.00 2014-10-26 01:53:19.407 299 11320.95 53.39 57185.10 88888.00 2014-10-26 01:53:19.907 299 11320.95 53.40 57185.20 88888.00 2014-10-26 01:53:20.407 299 11320.95 53.37 57185.28 88888.00 2014-10-26 01:53:20.907 299 11320.97 53.37 57185.34 88888.00 2014-10-26 01:53:21.407 299 11320.98 53.40 57185.45 88888.00 2014-10-26 01:53:21.907 299 11320.99 53.39 57185.48 88888.00 2014-10-26 01:53:22.407 299 11320.97 53.36 57185.53 88888.00 2014-10-26 01:53:22.907 299 11320.95 53.40 57185.58 88888.00 2014-10-26 01:53:23.407 299 11320.90 53.37 57185.61 88888.00 2014-10-26 01:53:23.907 299 11320.91 53.36 57185.61 88888.00 2014-10-26 01:53:24.407 299 11320.92 53.34 57185.60 88888.00 2014-10-26 01:53:24.907 299 11320.86 53.37 57185.67 88888.00 2014-10-26 01:53:25.407 299 11320.81 53.39 57185.67 88888.00 2014-10-26 01:53:25.907 299 11320.79 53.33 57185.70 88888.00 2014-10-26 01:53:26.407 299 11320.80 53.32 57185.70 88888.00 2014-10-26 01:53:26.907 299 11320.83 53.35 57185.66 88888.00 2014-10-26 01:53:27.407 299 11320.84 53.37 57185.72 88888.00 2014-10-26 01:53:27.907 299 11320.80 53.33 57185.67 88888.00 2014-10-26 01:53:28.407 299 11320.78 53.36 57185.65 88888.00 2014-10-26 01:53:28.907 299 11320.79 53.32 57185.72 88888.00 2014-10-26 01:53:29.407 299 11320.79 53.33 57185.74 88888.00 2014-10-26 01:53:29.907 299 11320.76 53.36 57185.72 88888.00 2014-10-26 01:53:30.407 299 11320.71 53.35 57185.71 88888.00 2014-10-26 01:53:30.907 299 11320.76 53.35 57185.79 88888.00 2014-10-26 01:53:31.407 299 11320.78 53.36 57185.92 88888.00 2014-10-26 01:53:31.907 299 11320.74 53.39 57185.91 88888.00 2014-10-26 01:53:32.407 299 11320.74 53.39 57186.03 88888.00 2014-10-26 01:53:32.907 299 11320.73 53.28 57186.16 88888.00 2014-10-26 01:53:33.407 299 11320.72 53.28 57186.23 88888.00 2014-10-26 01:53:33.907 299 11320.71 53.26 57186.15 88888.00 2014-10-26 01:53:34.407 299 11320.69 53.29 57186.02 88888.00 2014-10-26 01:53:34.907 299 11320.66 53.22 57186.06 88888.00 2014-10-26 01:53:35.407 299 11320.64 53.23 57186.13 88888.00 2014-10-26 01:53:35.907 299 11320.60 53.21 57186.10 88888.00 2014-10-26 01:53:36.407 299 11320.64 53.19 57186.17 88888.00 2014-10-26 01:53:36.907 299 11320.66 53.15 57186.31 88888.00 2014-10-26 01:53:37.407 299 11320.64 53.16 57186.37 88888.00 2014-10-26 01:53:37.907 299 11320.65 53.12 57186.40 88888.00 2014-10-26 01:53:38.407 299 11320.56 53.13 57186.43 88888.00 2014-10-26 01:53:38.907 299 11320.51 53.10 57186.38 88888.00 2014-10-26 01:53:39.407 299 11320.49 53.10 57186.37 88888.00 2014-10-26 01:53:39.907 299 11320.46 53.14 57186.49 88888.00 2014-10-26 01:53:40.407 299 11320.41 53.13 57186.58 88888.00 2014-10-26 01:53:40.907 299 11320.39 53.10 57186.61 88888.00 2014-10-26 01:53:41.407 299 11320.39 53.09 57186.68 88888.00 2014-10-26 01:53:41.907 299 11320.34 53.06 57186.70 88888.00 2014-10-26 01:53:42.407 299 11320.32 53.03 57186.73 88888.00 2014-10-26 01:53:42.907 299 11320.32 53.10 57186.74 88888.00 2014-10-26 01:53:43.407 299 11320.25 53.15 57186.95 88888.00 2014-10-26 01:53:43.907 299 11320.24 53.12 57187.06 88888.00 2014-10-26 01:53:44.407 299 11320.20 53.08 57187.13 88888.00 2014-10-26 01:53:44.907 299 11320.17 53.07 57187.11 88888.00 2014-10-26 01:53:45.407 299 11320.16 53.08 57187.13 88888.00 2014-10-26 01:53:45.907 299 11320.11 53.05 57187.18 88888.00 2014-10-26 01:53:46.407 299 11320.07 53.06 57187.28 88888.00 2014-10-26 01:53:46.907 299 11320.07 53.06 57187.30 88888.00 2014-10-26 01:53:47.407 299 11320.06 53.02 57187.37 88888.00 2014-10-26 01:53:47.907 299 11320.04 53.02 57187.35 88888.00 2014-10-26 01:53:48.407 299 11320.04 53.07 57187.39 88888.00 2014-10-26 01:53:48.907 299 11320.00 53.05 57187.45 88888.00 2014-10-26 01:53:49.407 299 11319.93 53.02 57187.47 88888.00 2014-10-26 01:53:49.907 299 11319.91 53.07 57187.58 88888.00 2014-10-26 01:53:50.407 299 11319.89 53.09 57187.69 88888.00 2014-10-26 01:53:50.907 299 11319.83 53.06 57187.72 88888.00 2014-10-26 01:53:51.407 299 11319.83 53.02 57187.77 88888.00 2014-10-26 01:53:51.907 299 11319.83 53.03 57187.85 88888.00 2014-10-26 01:53:52.407 299 11319.77 53.05 57187.91 88888.00 2014-10-26 01:53:52.907 299 11319.76 53.06 57187.91 88888.00 2014-10-26 01:53:53.407 299 11319.74 53.01 57187.90 88888.00 2014-10-26 01:53:53.907 299 11319.69 52.96 57187.93 88888.00 2014-10-26 01:53:54.407 299 11319.68 52.95 57188.01 88888.00 2014-10-26 01:53:54.907 299 11319.74 52.96 57188.04 88888.00 2014-10-26 01:53:55.407 299 11319.70 52.93 57188.04 88888.00 2014-10-26 01:53:55.907 299 11319.67 52.93 57188.15 88888.00 2014-10-26 01:53:56.407 299 11319.66 52.95 57188.27 88888.00 2014-10-26 01:53:56.907 299 11319.66 52.99 57188.31 88888.00 2014-10-26 01:53:57.407 299 11319.65 53.03 57188.25 88888.00 2014-10-26 01:53:57.907 299 11319.70 53.02 57188.22 88888.00 2014-10-26 01:53:58.407 299 11319.67 52.98 57188.23 88888.00 2014-10-26 01:53:58.907 299 11319.66 52.95 57188.34 88888.00 2014-10-26 01:53:59.407 299 11319.66 52.96 57188.46 88888.00 2014-10-26 01:53:59.907 299 11319.63 53.00 57188.41 88888.00 2014-10-26 01:54:00.407 299 11319.63 53.01 57188.35 88888.00 2014-10-26 01:54:00.907 299 11319.68 53.00 57188.22 88888.00 2014-10-26 01:54:01.407 299 11319.67 52.99 57188.20 88888.00 2014-10-26 01:54:01.907 299 11319.69 52.95 57188.28 88888.00 2014-10-26 01:54:02.407 299 11319.66 53.01 57188.24 88888.00 2014-10-26 01:54:02.907 299 11319.69 53.00 57188.27 88888.00 2014-10-26 01:54:03.407 299 11319.69 53.02 57188.36 88888.00 2014-10-26 01:54:03.907 299 11319.67 53.06 57188.40 88888.00 2014-10-26 01:54:04.407 299 11319.70 53.02 57188.39 88888.00 2014-10-26 01:54:04.907 299 11319.70 53.06 57188.39 88888.00 2014-10-26 01:54:05.407 299 11319.63 53.10 57188.42 88888.00 2014-10-26 01:54:05.907 299 11319.60 53.10 57188.42 88888.00 2014-10-26 01:54:06.407 299 11319.65 53.12 57188.41 88888.00 2014-10-26 01:54:06.907 299 11319.65 53.12 57188.46 88888.00 2014-10-26 01:54:07.407 299 11319.65 53.13 57188.54 88888.00 2014-10-26 01:54:07.908 299 11319.66 53.17 57188.49 88888.00 2014-10-26 01:54:08.408 299 11319.61 53.19 57188.48 88888.00 2014-10-26 01:54:08.908 299 11319.68 53.20 57188.46 88888.00 2014-10-26 01:54:09.408 299 11319.73 53.21 57188.42 88888.00 2014-10-26 01:54:09.908 299 11319.76 53.16 57188.37 88888.00 2014-10-26 01:54:10.408 299 11319.77 53.16 57188.41 88888.00 2014-10-26 01:54:10.908 299 11319.75 53.16 57188.41 88888.00 2014-10-26 01:54:11.408 299 11319.76 53.19 57188.46 88888.00 2014-10-26 01:54:11.908 299 11319.81 53.22 57188.46 88888.00 2014-10-26 01:54:12.408 299 11319.87 53.24 57188.46 88888.00 2014-10-26 01:54:12.908 299 11319.84 53.26 57188.41 88888.00 2014-10-26 01:54:13.408 299 11319.84 53.29 57188.24 88888.00 2014-10-26 01:54:13.908 299 11319.90 53.29 57188.14 88888.00 2014-10-26 01:54:14.408 299 11319.97 53.29 57188.08 88888.00 2014-10-26 01:54:14.908 299 11320.00 53.27 57188.02 88888.00 2014-10-26 01:54:15.408 299 11320.02 53.27 57187.99 88888.00 2014-10-26 01:54:15.908 299 11320.03 53.28 57187.93 88888.00 2014-10-26 01:54:16.408 299 11320.02 53.32 57187.92 88888.00 2014-10-26 01:54:16.908 299 11320.08 53.37 57187.86 88888.00 2014-10-26 01:54:17.408 299 11320.11 53.42 57187.77 88888.00 2014-10-26 01:54:17.908 299 11320.15 53.44 57187.63 88888.00 2014-10-26 01:54:18.408 299 11320.23 53.48 57187.52 88888.00 2014-10-26 01:54:18.908 299 11320.28 53.55 57187.48 88888.00 2014-10-26 01:54:19.408 299 11320.32 53.61 57187.48 88888.00 2014-10-26 01:54:19.908 299 11320.35 53.63 57187.46 88888.00 2014-10-26 01:54:20.408 299 11320.41 53.67 57187.48 88888.00 2014-10-26 01:54:20.908 299 11320.48 53.67 57187.44 88888.00 2014-10-26 01:54:21.408 299 11320.53 53.73 57187.34 88888.00 2014-10-26 01:54:21.908 299 11320.56 53.75 57187.22 88888.00 2014-10-26 01:54:22.408 299 11320.59 53.73 57187.15 88888.00 2014-10-26 01:54:22.908 299 11320.64 53.71 57187.18 88888.00 2014-10-26 01:54:23.408 299 11320.66 53.76 57187.24 88888.00 2014-10-26 01:54:23.908 299 11320.71 53.77 57187.30 88888.00 2014-10-26 01:54:24.408 299 11320.78 53.77 57187.20 88888.00 2014-10-26 01:54:24.908 299 11320.83 53.76 57187.18 88888.00 2014-10-26 01:54:25.408 299 11320.81 53.80 57187.02 88888.00 2014-10-26 01:54:25.908 299 11320.86 53.83 57187.01 88888.00 2014-10-26 01:54:26.408 299 11320.87 53.85 57187.02 88888.00 2014-10-26 01:54:26.908 299 11320.88 53.89 57186.93 88888.00 2014-10-26 01:54:27.408 299 11320.98 53.90 57186.89 88888.00 2014-10-26 01:54:27.908 299 11321.00 53.95 57186.92 88888.00 2014-10-26 01:54:28.408 299 11321.04 53.97 57186.93 88888.00 2014-10-26 01:54:28.908 299 11321.12 54.00 57186.89 88888.00 2014-10-26 01:54:29.408 299 11321.14 53.94 57186.82 88888.00 2014-10-26 01:54:29.908 299 11321.19 54.00 57186.76 88888.00 2014-10-26 01:54:30.408 299 11321.15 54.02 57186.61 88888.00 2014-10-26 01:54:30.908 299 11321.20 54.02 57186.60 88888.00 2014-10-26 01:54:31.408 299 11321.23 54.03 57186.63 88888.00 2014-10-26 01:54:31.908 299 11321.28 54.03 57186.63 88888.00 2014-10-26 01:54:32.408 299 11321.30 54.05 57186.61 88888.00 2014-10-26 01:54:32.908 299 11321.35 54.09 57186.63 88888.00 2014-10-26 01:54:33.408 299 11321.41 54.11 57186.62 88888.00 2014-10-26 01:54:33.908 299 11321.46 54.14 57186.51 88888.00 2014-10-26 01:54:34.408 299 11321.48 54.16 57186.49 88888.00 2014-10-26 01:54:34.908 299 11321.52 54.18 57186.40 88888.00 2014-10-26 01:54:35.408 299 11321.53 54.19 57186.29 88888.00 2014-10-26 01:54:35.908 299 11321.53 54.18 57186.10 88888.00 2014-10-26 01:54:36.408 299 11321.61 54.14 57185.97 88888.00 2014-10-26 01:54:36.908 299 11321.62 54.17 57185.89 88888.00 2014-10-26 01:54:37.408 299 11321.66 54.17 57185.87 88888.00 2014-10-26 01:54:37.908 299 11321.68 54.16 57185.80 88888.00 2014-10-26 01:54:38.408 299 11321.69 54.17 57185.72 88888.00 2014-10-26 01:54:38.908 299 11321.73 54.21 57185.67 88888.00 2014-10-26 01:54:39.408 299 11321.76 54.23 57185.61 88888.00 2014-10-26 01:54:39.908 299 11321.82 54.29 57185.57 88888.00 2014-10-26 01:54:40.408 299 11321.89 54.26 57185.54 88888.00 2014-10-26 01:54:40.908 299 11321.90 54.23 57185.45 88888.00 2014-10-26 01:54:41.408 299 11321.92 54.28 57185.38 88888.00 2014-10-26 01:54:41.908 299 11321.94 54.29 57185.33 88888.00 2014-10-26 01:54:42.408 299 11321.94 54.32 57185.25 88888.00 2014-10-26 01:54:42.908 299 11321.92 54.32 57185.20 88888.00 2014-10-26 01:54:43.408 299 11321.92 54.32 57185.12 88888.00 2014-10-26 01:54:43.908 299 11321.96 54.30 57185.04 88888.00 2014-10-26 01:54:44.408 299 11322.03 54.34 57184.96 88888.00 2014-10-26 01:54:44.908 299 11322.06 54.36 57184.89 88888.00 2014-10-26 01:54:45.408 299 11322.08 54.38 57184.89 88888.00 2014-10-26 01:54:45.908 299 11322.12 54.34 57184.84 88888.00 2014-10-26 01:54:46.408 299 11322.11 54.32 57184.81 88888.00 2014-10-26 01:54:46.908 299 11322.13 54.36 57184.76 88888.00 2014-10-26 01:54:47.408 299 11322.11 54.39 57184.80 88888.00 2014-10-26 01:54:47.908 299 11322.09 54.38 57184.70 88888.00 2014-10-26 01:54:48.408 299 11322.12 54.39 57184.68 88888.00 2014-10-26 01:54:48.908 299 11322.17 54.34 57184.70 88888.00 2014-10-26 01:54:49.408 299 11322.17 54.31 57184.64 88888.00 2014-10-26 01:54:49.908 299 11322.17 54.32 57184.59 88888.00 2014-10-26 01:54:50.408 299 11322.19 54.34 57184.50 88888.00 2014-10-26 01:54:50.908 299 11322.22 54.35 57184.46 88888.00 2014-10-26 01:54:51.408 299 11322.23 54.35 57184.46 88888.00 2014-10-26 01:54:51.908 299 11322.19 54.37 57184.44 88888.00 2014-10-26 01:54:52.408 299 11322.19 54.34 57184.42 88888.00 2014-10-26 01:54:52.908 299 11322.20 54.29 57184.42 88888.00 2014-10-26 01:54:53.408 299 11322.22 54.29 57184.40 88888.00 2014-10-26 01:54:53.908 299 11322.17 54.26 57184.38 88888.00 2014-10-26 01:54:54.408 299 11322.15 54.24 57184.33 88888.00 2014-10-26 01:54:54.908 299 11322.18 54.26 57184.37 88888.00 2014-10-26 01:54:55.408 299 11322.19 54.29 57184.38 88888.00 2014-10-26 01:54:55.908 299 11322.18 54.25 57184.27 88888.00 2014-10-26 01:54:56.408 299 11322.15 54.28 57184.25 88888.00 2014-10-26 01:54:56.908 299 11322.17 54.30 57184.19 88888.00 2014-10-26 01:54:57.408 299 11322.19 54.29 57184.14 88888.00 2014-10-26 01:54:57.908 299 11322.19 54.29 57184.17 88888.00 2014-10-26 01:54:58.408 299 11322.15 54.29 57184.23 88888.00 2014-10-26 01:54:58.908 299 11322.11 54.31 57184.29 88888.00 2014-10-26 01:54:59.408 299 11322.11 54.31 57184.25 88888.00 2014-10-26 01:54:59.908 299 11322.12 54.24 57184.19 88888.00 2014-10-26 01:55:00.408 299 11322.16 54.24 57184.14 88888.00 2014-10-26 01:55:00.908 299 11322.16 54.25 57184.12 88888.00 2014-10-26 01:55:01.408 299 11322.17 54.28 57184.11 88888.00 2014-10-26 01:55:01.908 299 11322.15 54.26 57184.05 88888.00 2014-10-26 01:55:02.408 299 11322.17 54.26 57184.00 88888.00 2014-10-26 01:55:02.908 299 11322.10 54.25 57184.03 88888.00 2014-10-26 01:55:03.408 299 11322.10 54.25 57184.10 88888.00 2014-10-26 01:55:03.908 299 11322.16 54.28 57184.16 88888.00 2014-10-26 01:55:04.408 299 11322.09 54.31 57184.18 88888.00 2014-10-26 01:55:04.908 299 11322.11 54.32 57184.27 88888.00 2014-10-26 01:55:05.408 299 11322.17 54.30 57184.24 88888.00 2014-10-26 01:55:05.908 299 11322.15 54.28 57184.25 88888.00 2014-10-26 01:55:06.408 299 11322.13 54.26 57184.20 88888.00 2014-10-26 01:55:06.908 299 11322.17 54.25 57184.11 88888.00 2014-10-26 01:55:07.408 299 11322.16 54.24 57184.16 88888.00 2014-10-26 01:55:07.908 299 11322.17 54.21 57184.18 88888.00 2014-10-26 01:55:07.408 299 11322.18 54.23 57184.19 88888.00 2014-10-26 01:55:08.908 299 11322.18 54.26 57184.24 88888.00 2014-10-26 01:55:09.408 299 11322.15 54.25 57184.22 88888.00 2014-10-26 01:55:09.908 299 11322.12 54.23 57184.19 88888.00 2014-10-26 01:55:10.408 299 11322.15 54.29 57184.14 88888.00 2014-10-26 01:55:10.908 299 11322.16 54.31 57184.13 88888.00 2014-10-26 01:55:11.408 299 11322.10 54.26 57184.10 88888.00 2014-10-26 01:55:11.908 299 11322.19 54.24 57184.12 88888.00 2014-10-26 01:55:19.408 299 11322.16 54.30 57184.10 88888.00 2014-10-26 01:55:19.908 299 11322.11 54.28 57184.00 88888.00 2014-10-26 01:55:20.408 299 11322.13 54.30 57183.98 88888.00 2014-10-26 01:55:20.908 299 11322.17 54.26 57183.94 88888.00 2014-10-26 01:55:21.408 299 11322.19 54.29 57184.00 88888.00 2014-10-26 01:55:21.908 299 11322.24 54.34 57184.06 88888.00 2014-10-26 01:55:22.408 299 11322.24 54.32 57184.01 88888.00 2014-10-26 01:55:22.908 299 11322.23 54.29 57183.93 88888.00 2014-10-26 01:55:23.408 299 11322.26 54.28 57183.92 88888.00 2014-10-26 01:55:23.908 299 11322.26 54.28 57183.81 88888.00 2014-10-26 01:55:24.408 299 11322.25 54.31 57183.78 88888.00 2014-10-26 01:55:24.908 299 11322.27 54.37 57183.85 88888.00 2014-10-26 01:55:25.408 299 11322.26 54.42 57183.92 88888.00 2014-10-26 01:55:25.908 299 11322.27 54.43 57183.84 88888.00 2014-10-26 01:55:26.408 299 11322.33 54.35 57183.79 88888.00 2014-10-26 01:55:26.908 299 11322.33 54.31 57183.75 88888.00 2014-10-26 01:55:27.408 299 11322.36 54.36 57183.66 88888.00 2014-10-26 01:55:27.908 299 11322.36 54.34 57183.59 88888.00 2014-10-26 01:55:28.408 299 11322.36 54.32 57183.64 88888.00 2014-10-26 01:55:28.908 299 11322.37 54.30 57183.60 88888.00 2014-10-26 01:55:29.408 299 11322.41 54.32 57183.55 88888.00 2014-10-26 01:55:29.908 299 11322.46 54.35 57183.49 88888.00 2014-10-26 01:55:30.408 299 11322.45 54.31 57183.47 88888.00 2014-10-26 01:55:30.908 299 11322.41 54.32 57183.42 88888.00 2014-10-26 01:55:31.408 299 11322.43 54.34 57183.45 88888.00 2014-10-26 01:55:31.908 299 11322.44 54.31 57183.40 88888.00 2014-10-26 01:55:32.408 299 11322.45 54.31 57183.32 88888.00 2014-10-26 01:55:32.908 299 11322.45 54.31 57183.30 88888.00 2014-10-26 01:55:33.408 299 11322.47 54.34 57183.40 88888.00 2014-10-26 01:55:33.908 299 11322.50 54.36 57183.42 88888.00 2014-10-26 01:55:34.408 299 11322.48 54.37 57183.40 88888.00 2014-10-26 01:55:34.908 299 11322.47 54.41 57183.37 88888.00 2014-10-26 01:55:35.408 299 11322.48 54.41 57183.28 88888.00 2014-10-26 01:55:35.908 299 11322.48 54.42 57183.22 88888.00 2014-10-26 01:55:36.408 299 11322.48 54.39 57183.11 88888.00 2014-10-26 01:55:36.908 299 11322.52 54.38 57183.05 88888.00 2014-10-26 01:55:37.408 299 11322.53 54.39 57183.04 88888.00 2014-10-26 01:55:37.908 299 11322.53 54.41 57183.03 88888.00 2014-10-26 01:55:38.408 299 11322.52 54.38 57183.08 88888.00 2014-10-26 01:55:38.908 299 11322.50 54.34 57183.10 88888.00 2014-10-26 01:55:39.408 299 11322.50 54.32 57183.04 88888.00 2014-10-26 01:55:39.908 299 11322.54 54.31 57182.97 88888.00 2014-10-26 01:55:40.408 299 11322.57 54.34 57182.87 88888.00 2014-10-26 01:55:40.908 299 11322.57 54.37 57182.84 88888.00 2014-10-26 01:55:41.408 299 11322.55 54.35 57182.78 88888.00 2014-10-26 01:55:41.908 299 11322.54 54.35 57182.77 88888.00 2014-10-26 01:55:42.408 299 11322.54 54.37 57182.75 88888.00 2014-10-26 01:55:42.908 299 11322.57 54.29 57182.70 88888.00 2014-10-26 01:55:43.408 299 11322.53 54.30 57182.71 88888.00 2014-10-26 01:55:43.908 299 11322.53 54.30 57182.75 88888.00 2014-10-26 01:55:44.408 299 11322.59 54.32 57182.75 88888.00 2014-10-26 01:55:44.908 299 11322.57 54.32 57182.71 88888.00 2014-10-26 01:55:45.408 299 11322.53 54.29 57182.60 88888.00 2014-10-26 01:55:45.908 299 11322.52 54.25 57182.53 88888.00 2014-10-26 01:55:46.408 299 11322.57 54.23 57182.52 88888.00 2014-10-26 01:55:46.908 299 11322.58 54.24 57182.39 88888.00 2014-10-26 01:55:47.408 299 11322.55 54.23 57182.44 88888.00 2014-10-26 01:55:47.908 299 11322.60 54.24 57182.43 88888.00 2014-10-26 01:55:48.408 299 11322.64 54.25 57182.37 88888.00 2014-10-26 01:55:48.908 299 11322.64 54.24 57182.51 88888.00 2014-10-26 01:55:49.408 299 11322.61 54.24 57182.53 88888.00 2014-10-26 01:55:49.908 299 11322.62 54.25 57182.49 88888.00 2014-10-26 01:55:50.408 299 11322.62 54.23 57182.32 88888.00 2014-10-26 01:55:50.908 299 11322.66 54.21 57182.14 88888.00 2014-10-26 01:55:51.408 299 11322.67 54.21 57182.11 88888.00 2014-10-26 01:55:51.908 299 11322.69 54.23 57182.00 88888.00 2014-10-26 01:55:52.408 299 11322.71 54.24 57181.94 88888.00 2014-10-26 01:55:52.908 299 11322.73 54.22 57181.87 88888.00 2014-10-26 01:55:53.408 299 11322.72 54.26 57181.88 88888.00 2014-10-26 01:55:53.908 299 11322.71 54.25 57181.91 88888.00 2014-10-26 01:55:54.408 299 11322.73 54.24 57181.82 88888.00 2014-10-26 01:55:54.908 299 11322.74 54.19 57181.89 88888.00 2014-10-26 01:55:55.408 299 11322.73 54.19 57181.91 88888.00 2014-10-26 01:55:55.908 299 11322.77 54.21 57181.88 88888.00 2014-10-26 01:55:56.408 299 11322.75 54.23 57181.79 88888.00 2014-10-26 01:55:56.908 299 11322.79 54.19 57181.75 88888.00 2014-10-26 01:55:57.408 299 11322.80 54.16 57181.74 88888.00 2014-10-26 01:55:57.908 299 11322.81 54.18 57181.69 88888.00 2014-10-26 01:55:58.408 299 11322.81 54.23 57181.68 88888.00 2014-10-26 01:55:58.908 299 11322.79 54.19 57181.72 88888.00 2014-10-26 01:55:59.408 299 11322.73 54.17 57181.68 88888.00 2014-10-26 01:55:59.908 299 11322.73 54.11 57181.68 88888.00 2014-10-26 01:56:00.408 299 11322.77 54.08 57181.72 88888.00 2014-10-26 01:56:00.908 299 11322.79 54.09 57181.66 88888.00 2014-10-26 01:56:01.408 299 11322.80 54.11 57181.59 88888.00 2014-10-26 01:56:01.908 299 11322.82 54.12 57181.55 88888.00 2014-10-26 01:56:02.408 299 11322.81 54.11 57181.53 88888.00 2014-10-26 01:56:02.908 299 11322.81 54.09 57181.48 88888.00 2014-10-26 01:56:03.408 299 11322.81 54.09 57181.47 88888.00 2014-10-26 01:56:03.908 299 11322.85 54.10 57181.47 88888.00 2014-10-26 01:56:04.408 299 11322.87 54.05 57181.40 88888.00 2014-10-26 01:56:04.908 299 11322.86 54.05 57181.41 88888.00 2014-10-26 01:56:05.408 299 11322.81 54.09 57181.40 88888.00 2014-10-26 01:56:05.908 299 11322.84 54.08 57181.37 88888.00 2014-10-26 01:56:06.408 299 11322.84 54.08 57181.34 88888.00 2014-10-26 01:56:06.908 299 11322.84 54.11 57181.35 88888.00 2014-10-26 01:56:07.408 299 11322.85 54.10 57181.34 88888.00 2014-10-26 01:56:07.908 299 11322.84 54.08 57181.38 88888.00 2014-10-26 01:56:08.408 299 11322.81 54.08 57181.33 88888.00 2014-10-26 01:56:08.908 299 11322.78 54.04 57181.30 88888.00 2014-10-26 01:56:09.408 299 11322.77 54.00 57181.37 88888.00 2014-10-26 01:56:09.908 299 11322.82 54.02 57181.40 88888.00 2014-10-26 01:56:10.408 299 11322.82 54.04 57181.42 88888.00 2014-10-26 01:56:10.908 299 11322.81 54.01 57181.44 88888.00 2014-10-26 01:56:11.408 299 11322.75 53.96 57181.46 88888.00 2014-10-26 01:56:11.908 299 11322.74 53.96 57181.44 88888.00 2014-10-26 01:56:12.408 299 11322.75 53.96 57181.36 88888.00 2014-10-26 01:56:12.908 299 11322.74 53.97 57181.42 88888.00 2014-10-26 01:56:13.408 299 11322.77 54.01 57181.50 88888.00 2014-10-26 01:56:13.908 299 11322.80 54.02 57181.57 88888.00 2014-10-26 01:56:14.408 299 11322.79 54.01 57181.51 88888.00 2014-10-26 01:56:14.908 299 11322.74 53.98 57181.47 88888.00 2014-10-26 01:56:15.408 299 11322.75 53.97 57181.55 88888.00 2014-10-26 01:56:15.908 299 11322.82 54.00 57181.51 88888.00 2014-10-26 01:56:16.408 299 11322.84 54.00 57181.53 88888.00 2014-10-26 01:56:16.908 299 11322.78 53.92 57181.53 88888.00 2014-10-26 01:56:17.408 299 11322.78 53.95 57181.54 88888.00 2014-10-26 01:56:17.908 299 11322.80 53.95 57181.53 88888.00 2014-10-26 01:56:18.408 299 11322.77 53.92 57181.54 88888.00 2014-10-26 01:56:18.908 299 11322.77 53.95 57181.63 88888.00 2014-10-26 01:56:19.408 299 11322.74 53.95 57181.72 88888.00 2014-10-26 01:56:19.908 299 11322.73 53.91 57181.67 88888.00 2014-10-26 01:56:20.408 299 11322.72 53.92 57181.69 88888.00 2014-10-26 01:56:20.908 299 11322.73 53.95 57181.76 88888.00 2014-10-26 01:56:21.408 299 11322.74 53.95 57181.87 88888.00 2014-10-26 01:56:21.908 299 11322.74 53.97 57181.96 88888.00 2014-10-26 01:56:22.408 299 11322.75 53.98 57181.96 88888.00 2014-10-26 01:56:22.908 299 11322.73 53.98 57181.93 88888.00 2014-10-26 01:56:23.408 299 11322.71 54.01 57181.88 88888.00 2014-10-26 01:56:23.908 299 11322.68 54.00 57181.87 88888.00 2014-10-26 01:56:24.408 299 11322.67 53.98 57181.73 88888.00 2014-10-26 01:56:24.908 299 11322.71 53.98 57181.62 88888.00 2014-10-26 01:56:25.408 299 11322.69 53.95 57181.61 88888.00 2014-10-26 01:56:25.908 299 11322.69 53.95 57181.63 88888.00 2014-10-26 01:56:26.408 299 11322.66 53.94 57181.62 88888.00 2014-10-26 01:56:26.908 299 11322.67 53.92 57181.63 88888.00 2014-10-26 01:56:27.408 299 11322.65 53.95 57181.66 88888.00 2014-10-26 01:56:27.908 299 11322.66 53.95 57181.68 88888.00 2014-10-26 01:56:28.408 299 11322.65 53.95 57181.70 88888.00 2014-10-26 01:56:28.908 299 11322.65 53.96 57181.66 88888.00 2014-10-26 01:56:29.408 299 11322.65 53.94 57181.70 88888.00 2014-10-26 01:56:29.908 299 11322.64 53.90 57181.74 88888.00 2014-10-26 01:56:30.408 299 11322.67 53.87 57181.69 88888.00 2014-10-26 01:56:30.908 299 11322.65 53.90 57181.75 88888.00 2014-10-26 01:56:31.408 299 11322.61 53.91 57181.80 88888.00 2014-10-26 01:56:31.908 299 11322.59 53.90 57181.88 88888.00 2014-10-26 01:56:32.408 299 11322.64 53.97 57181.92 88888.00 2014-10-26 01:56:32.908 299 11322.67 53.98 57181.93 88888.00 2014-10-26 01:56:33.408 299 11322.67 53.96 57181.98 88888.00 2014-10-26 01:56:33.908 299 11322.62 53.98 57181.96 88888.00 2014-10-26 01:56:34.408 299 11322.59 53.98 57181.86 88888.00 2014-10-26 01:56:34.908 299 11322.61 53.96 57181.83 88888.00 2014-10-26 01:56:35.408 299 11322.61 53.92 57181.79 88888.00 2014-10-26 01:56:35.908 299 11322.61 53.94 57181.69 88888.00 2014-10-26 01:56:36.408 299 11322.64 53.94 57181.64 88888.00 2014-10-26 01:56:36.908 299 11322.59 53.95 57181.73 88888.00 2014-10-26 01:56:37.408 299 11322.60 53.96 57181.72 88888.00 2014-10-26 01:56:37.908 299 11322.62 53.96 57181.69 88888.00 2014-10-26 01:56:38.408 299 11322.65 53.96 57181.64 88888.00 2014-10-26 01:56:38.908 299 11322.62 53.95 57181.66 88888.00 2014-10-26 01:56:39.408 299 11322.58 53.94 57181.64 88888.00 2014-10-26 01:56:39.908 299 11322.55 53.94 57181.61 88888.00 2014-10-26 01:56:40.408 299 11322.55 53.92 57181.61 88888.00 2014-10-26 01:56:40.908 299 11322.58 53.91 57181.64 88888.00 2014-10-26 01:56:41.408 299 11322.59 53.90 57181.62 88888.00 2014-10-26 01:56:41.908 299 11322.59 53.90 57181.63 88888.00 2014-10-26 01:56:42.408 299 11322.58 53.90 57181.59 88888.00 2014-10-26 01:56:42.908 299 11322.53 53.91 57181.56 88888.00 2014-10-26 01:56:43.408 299 11322.53 53.91 57181.55 88888.00 2014-10-26 01:56:43.908 299 11322.54 53.88 57181.53 88888.00 2014-10-26 01:56:44.408 299 11322.53 53.87 57181.57 88888.00 2014-10-26 01:56:44.908 299 11322.54 53.88 57181.51 88888.00 2014-10-26 01:56:45.408 299 11322.53 53.87 57181.42 88888.00 2014-10-26 01:56:45.908 299 11322.52 53.87 57181.48 88888.00 2014-10-26 01:56:46.408 299 11322.51 53.89 57181.50 88888.00 2014-10-26 01:56:46.908 299 11322.54 53.88 57181.50 88888.00 2014-10-26 01:56:47.408 299 11322.52 53.84 57181.46 88888.00 2014-10-26 01:56:47.908 299 11322.51 53.83 57181.49 88888.00 2014-10-26 01:56:48.408 299 11322.53 53.85 57181.48 88888.00 2014-10-26 01:56:48.908 299 11322.54 53.82 57181.40 88888.00 2014-10-26 01:56:49.408 299 11322.53 53.84 57181.34 88888.00 2014-10-26 01:56:49.908 299 11322.52 53.84 57181.33 88888.00 2014-10-26 01:56:50.408 299 11322.51 53.82 57181.31 88888.00 2014-10-26 01:56:50.908 299 11322.51 53.81 57181.37 88888.00 2014-10-26 01:56:51.408 299 11322.51 53.82 57181.33 88888.00 2014-10-26 01:56:51.908 299 11322.51 53.84 57181.28 88888.00 2014-10-26 01:56:52.408 299 11322.50 53.77 57181.22 88888.00 2014-10-26 01:56:52.908 299 11322.57 53.76 57181.30 88888.00 2014-10-26 01:56:53.408 299 11322.51 53.77 57181.46 88888.00 2014-10-26 01:56:53.908 299 11322.43 53.73 57181.41 88888.00 2014-10-26 01:56:54.408 299 11322.41 53.69 57181.31 88888.00 2014-10-26 01:56:54.908 299 11322.36 53.68 57181.37 88888.00 2014-10-26 01:56:55.408 299 11322.32 53.68 57181.35 88888.00 2014-10-26 01:56:55.908 299 11322.33 53.67 57181.21 88888.00 2014-10-26 01:56:56.408 299 11322.33 53.67 57181.24 88888.00 2014-10-26 01:56:56.908 299 11322.29 53.64 57181.31 88888.00 2014-10-26 01:56:57.408 299 11322.29 53.63 57181.40 88888.00 2014-10-26 01:56:57.908 299 11322.29 53.64 57181.46 88888.00 2014-10-26 01:56:58.408 299 11322.27 53.70 57181.50 88888.00 2014-10-26 01:56:58.908 299 11322.29 53.71 57181.50 88888.00 2014-10-26 01:56:59.408 299 11322.27 53.68 57181.53 88888.00 2014-10-26 01:56:59.908 299 11322.26 53.69 57181.54 88888.00 2014-10-26 01:57:00.408 299 11322.20 53.70 57181.54 88888.00 2014-10-26 01:57:00.908 299 11322.23 53.67 57181.59 88888.00 2014-10-26 01:57:01.408 299 11322.24 53.60 57181.62 88888.00 2014-10-26 01:57:01.908 299 11322.20 53.61 57181.59 88888.00 2014-10-26 01:57:02.408 299 11322.17 53.62 57181.57 88888.00 2014-10-26 01:57:02.908 299 11322.18 53.60 57181.53 88888.00 2014-10-26 01:57:03.408 299 11322.17 53.57 57181.56 88888.00 2014-10-26 01:57:03.908 299 11322.12 53.55 57181.61 88888.00 2014-10-26 01:57:04.408 299 11322.08 53.58 57181.70 88888.00 2014-10-26 01:57:04.908 299 11322.12 53.57 57181.74 88888.00 2014-10-26 01:57:05.408 299 11322.16 53.58 57181.70 88888.00 2014-10-26 01:57:05.908 299 11322.09 53.60 57181.73 88888.00 2014-10-26 01:57:06.408 299 11322.12 53.60 57181.73 88888.00 2014-10-26 01:57:06.908 299 11322.10 53.61 57181.75 88888.00 2014-10-26 01:57:07.408 299 11322.11 53.57 57181.81 88888.00 2014-10-26 01:57:07.908 299 11322.10 53.61 57181.78 88888.00 2014-10-26 01:57:08.408 299 11322.09 53.63 57181.76 88888.00 2014-10-26 01:57:08.908 299 11322.08 53.62 57181.73 88888.00 2014-10-26 01:57:09.408 299 11322.05 53.60 57181.74 88888.00 2014-10-26 01:57:09.908 299 11322.04 53.58 57181.69 88888.00 2014-10-26 01:57:10.408 299 11322.08 53.55 57181.72 88888.00 2014-10-26 01:57:10.908 299 11322.08 53.50 57181.68 88888.00 2014-10-26 01:57:11.408 299 11322.06 53.49 57181.72 88888.00 2014-10-26 01:57:11.908 299 11322.10 53.53 57181.72 88888.00 2014-10-26 01:57:12.408 299 11322.10 53.53 57181.72 88888.00 2014-10-26 01:57:12.908 299 11322.04 53.49 57181.72 88888.00 2014-10-26 01:57:13.408 299 11321.99 53.49 57181.64 88888.00 2014-10-26 01:57:13.908 299 11322.02 53.50 57181.64 88888.00 2014-10-26 01:57:14.409 299 11321.97 53.51 57181.63 88888.00 2014-10-26 01:57:14.909 299 11321.98 53.51 57181.68 88888.00 2014-10-26 01:57:15.409 299 11322.01 53.51 57181.73 88888.00 2014-10-26 01:57:15.909 299 11322.02 53.55 57181.86 88888.00 2014-10-26 01:57:16.409 299 11322.01 53.54 57181.91 88888.00 2014-10-26 01:57:16.909 299 11321.96 53.53 57181.92 88888.00 2014-10-26 01:57:17.409 299 11321.94 53.50 57181.91 88888.00 2014-10-26 01:57:17.909 299 11321.94 53.48 57181.81 88888.00 2014-10-26 01:57:18.409 299 11321.91 53.51 57181.69 88888.00 2014-10-26 01:57:18.909 299 11321.92 53.50 57181.69 88888.00 2014-10-26 01:57:19.409 299 11321.85 53.48 57181.69 88888.00 2014-10-26 01:57:19.909 299 11321.78 53.48 57181.68 88888.00 2014-10-26 01:57:20.409 299 11321.85 53.48 57181.63 88888.00 2014-10-26 01:57:20.909 299 11321.90 53.49 57181.60 88888.00 2014-10-26 01:57:21.409 299 11321.88 53.48 57181.60 88888.00 2014-10-26 01:57:21.909 299 11321.87 53.46 57181.67 88888.00 2014-10-26 01:57:22.409 299 11321.89 53.47 57181.67 88888.00 2014-10-26 01:57:22.909 299 11321.87 53.49 57181.63 88888.00 2014-10-26 01:57:23.409 299 11321.85 53.50 57181.61 88888.00 2014-10-26 01:57:23.909 299 11321.80 53.48 57181.56 88888.00 2014-10-26 01:57:24.409 299 11321.82 53.50 57181.51 88888.00 2014-10-26 01:57:24.909 299 11321.78 53.47 57181.51 88888.00 2014-10-26 01:57:25.409 299 11321.76 53.42 57181.50 88888.00 2014-10-26 01:57:25.909 299 11321.77 53.35 57181.55 88888.00 2014-10-26 01:57:26.409 299 11321.74 53.34 57181.59 88888.00 2014-10-26 01:57:26.909 299 11321.80 53.35 57181.59 88888.00 2014-10-26 01:57:27.409 299 11321.81 53.34 57181.61 88888.00 2014-10-26 01:57:27.909 299 11321.75 53.33 57181.59 88888.00 2014-10-26 01:57:28.409 299 11321.74 53.30 57181.55 88888.00 2014-10-26 01:57:28.909 299 11321.71 53.29 57181.55 88888.00 2014-10-26 01:57:29.409 299 11321.73 53.24 57181.51 88888.00 2014-10-26 01:57:29.909 299 11321.71 53.21 57181.55 88888.00 2014-10-26 01:57:30.409 299 11321.67 53.28 57181.67 88888.00 2014-10-26 01:57:30.909 299 11321.61 53.30 57181.73 88888.00 2014-10-26 01:57:31.409 299 11321.62 53.29 57181.76 88888.00 2014-10-26 01:57:31.909 299 11321.62 53.26 57181.81 88888.00 2014-10-26 01:57:32.409 299 11321.60 53.23 57181.79 88888.00 2014-10-26 01:57:32.909 299 11321.61 53.22 57181.61 88888.00 2014-10-26 01:57:33.409 299 11321.56 53.21 57181.59 88888.00 2014-10-26 01:57:33.909 299 11321.53 53.20 57181.68 88888.00 2014-10-26 01:57:34.409 299 11321.49 53.17 57181.74 88888.00 2014-10-26 01:57:34.909 299 11321.45 53.19 57181.78 88888.00 2014-10-26 01:57:35.409 299 11321.42 53.16 57181.72 88888.00 2014-10-26 01:57:35.909 299 11321.39 53.16 57181.70 88888.00 2014-10-26 01:57:36.409 299 11321.38 53.15 57181.72 88888.00 2014-10-26 01:57:36.909 299 11321.32 53.17 57181.73 88888.00 2014-10-26 01:57:37.409 299 11321.23 53.19 57181.72 88888.00 2014-10-26 01:57:37.909 299 11321.21 53.20 57181.73 88888.00 2014-10-26 01:57:38.409 299 11321.23 53.16 57181.74 88888.00 2014-10-26 01:57:38.909 299 11321.20 53.08 57181.76 88888.00 2014-10-26 01:57:39.409 299 11321.19 53.08 57181.79 88888.00 2014-10-26 01:57:39.909 299 11321.19 53.13 57181.79 88888.00 2014-10-26 01:57:40.409 299 11321.16 53.12 57181.81 88888.00 2014-10-26 01:57:40.909 299 11321.16 53.09 57181.83 88888.00 2014-10-26 01:57:41.409 299 11321.13 53.01 57181.88 88888.00 2014-10-26 01:57:41.909 299 11321.09 53.01 57181.93 88888.00 2014-10-26 01:57:42.409 299 11321.06 53.07 57181.86 88888.00 2014-10-26 01:57:42.909 299 11320.98 53.08 57181.87 88888.00 2014-10-26 01:57:43.409 299 11320.95 53.07 57181.82 88888.00 2014-10-26 01:57:43.909 299 11320.98 53.10 57181.91 88888.00 2014-10-26 01:57:44.409 299 11320.97 53.05 57181.94 88888.00 2014-10-26 01:57:44.909 299 11320.99 53.00 57181.91 88888.00 2014-10-26 01:57:45.409 299 11320.97 52.98 57181.92 88888.00 2014-10-26 01:57:45.909 299 11320.90 52.98 57181.93 88888.00 2014-10-26 01:57:46.409 299 11320.93 52.95 57181.91 88888.00 2014-10-26 01:57:46.909 299 11320.92 52.96 57181.86 88888.00 2014-10-26 01:57:47.409 299 11320.87 52.98 57181.91 88888.00 2014-10-26 01:57:47.909 299 11320.86 53.01 57181.88 88888.00 2014-10-26 01:57:51.409 299 11320.71 52.94 57181.86 88888.00 2014-10-26 01:57:51.909 299 11320.69 52.94 57181.82 88888.00 2014-10-26 01:57:52.409 299 11320.67 52.92 57181.81 88888.00 2014-10-26 01:57:52.909 299 11320.66 52.90 57181.80 88888.00 2014-10-26 01:57:53.409 299 11320.67 52.86 57181.82 88888.00 2014-10-26 01:57:53.909 299 11320.55 52.85 57181.93 88888.00 2014-10-26 01:57:56.409 299 11320.53 52.82 57181.89 88888.00 2014-10-26 01:57:56.909 299 11320.50 52.85 57181.91 88888.00 2014-10-26 01:57:57.409 299 11320.49 52.80 57181.92 88888.00 2014-10-26 01:57:57.909 299 11320.52 52.80 57181.96 88888.00 2014-10-26 01:57:58.409 299 11320.46 52.79 57181.98 88888.00 2014-10-26 01:57:58.909 299 11320.42 52.75 57181.94 88888.00 2014-10-26 01:57:59.409 299 11320.39 52.73 57181.93 88888.00 2014-10-26 01:57:59.909 299 11320.37 52.72 57181.96 88888.00 2014-10-26 01:58:00.409 299 11320.39 52.72 57181.86 88888.00 2014-10-26 01:58:00.909 299 11320.35 52.72 57181.87 88888.00 2014-10-26 01:58:01.409 299 11320.37 52.72 57181.92 88888.00 2014-10-26 01:58:01.909 299 11320.36 52.69 57181.89 88888.00 2014-10-26 01:58:02.409 299 11320.28 52.67 57181.95 88888.00 2014-10-26 01:58:02.909 299 11320.24 52.67 57181.89 88888.00 2014-10-26 01:58:03.409 299 11320.28 52.64 57181.85 88888.00 2014-10-26 01:58:03.909 299 11320.28 52.67 57181.86 88888.00 2014-10-26 01:58:08.909 299 11320.00 52.52 57181.91 88888.00 2014-10-26 01:58:09.409 299 11319.98 52.51 57181.94 88888.00 2014-10-26 01:58:09.909 299 11319.96 52.47 57181.94 88888.00 2014-10-26 01:58:10.409 299 11319.97 52.45 57181.94 88888.00 2014-10-26 01:58:10.909 299 11319.96 52.44 57181.89 88888.00 2014-10-26 01:58:11.409 299 11319.95 52.39 57181.92 88888.00 2014-10-26 01:58:11.909 299 11319.95 52.38 57181.87 88888.00 2014-10-26 01:58:12.909 299 11319.83 52.34 57181.80 88888.00 2014-10-26 01:58:16.409 299 11319.80 52.32 57181.82 88888.00 2014-10-26 01:58:16.909 299 11319.79 52.27 57181.82 88888.00 2014-10-26 01:58:17.409 299 11319.79 52.24 57181.78 88888.00 2014-10-26 01:58:17.909 299 11319.75 52.24 57181.79 88888.00 2014-10-26 01:58:18.409 299 11319.73 52.26 57181.82 88888.00 2014-10-26 01:58:18.909 299 11319.74 52.22 57181.82 88888.00 2014-10-26 01:58:19.409 299 11319.65 52.18 57181.78 88888.00 2014-10-26 01:58:19.909 299 11319.62 52.17 57181.76 88888.00 2014-10-26 01:58:20.409 299 11319.66 52.18 57181.76 88888.00 2014-10-26 01:58:20.909 299 11319.68 52.18 57181.81 88888.00 2014-10-26 01:58:21.409 299 11319.62 52.17 57181.74 88888.00 2014-10-26 01:58:21.909 299 11319.63 52.14 57181.69 88888.00 2014-10-26 01:58:22.409 299 11319.63 52.06 57181.67 88888.00 2014-10-26 01:58:22.909 299 11319.61 52.05 57181.68 88888.00 2014-10-26 01:58:23.409 299 11319.60 52.05 57181.69 88888.00 2014-10-26 01:58:23.909 299 11319.60 52.04 57181.59 88888.00 2014-10-26 01:58:24.409 299 11319.63 52.03 57181.60 88888.00 2014-10-26 01:58:24.909 299 11319.68 52.04 57181.60 88888.00 2014-10-26 01:58:25.409 299 11319.66 52.04 57181.57 88888.00 2014-10-26 01:58:25.909 299 11319.59 52.08 57181.50 88888.00 2014-10-26 01:58:26.409 299 11319.58 52.01 57181.49 88888.00 2014-10-26 01:58:26.909 299 11319.60 51.98 57181.49 88888.00 2014-10-26 01:58:27.409 299 11319.59 51.99 57181.51 88888.00 2014-10-26 01:58:27.909 299 11319.60 51.97 57181.49 88888.00 2014-10-26 01:58:28.409 299 11319.67 51.96 57181.43 88888.00 2014-10-26 01:58:28.909 299 11319.67 51.93 57181.42 88888.00 2014-10-26 01:58:29.409 299 11319.66 51.94 57181.35 88888.00 2014-10-26 01:58:29.909 299 11319.65 51.93 57181.35 88888.00 2014-10-26 01:58:30.409 299 11319.61 51.94 57181.38 88888.00 2014-10-26 01:58:30.909 299 11319.60 51.97 57181.42 88888.00 2014-10-26 01:58:31.409 299 11319.56 51.93 57181.30 88888.00 2014-10-26 01:58:31.909 299 11319.56 51.91 57181.30 88888.00 2014-10-26 01:58:32.409 299 11319.55 51.87 57181.25 88888.00 2014-10-26 01:58:32.909 299 11319.58 51.80 57181.24 88888.00 2014-10-26 01:58:33.409 299 11319.55 51.77 57181.19 88888.00 2014-10-26 01:58:33.909 299 11319.55 51.77 57181.17 88888.00 2014-10-26 01:58:34.409 299 11319.60 51.80 57181.17 88888.00 2014-10-26 01:58:34.909 299 11319.60 51.80 57181.16 88888.00 2014-10-26 01:58:35.409 299 11319.49 51.74 57181.16 88888.00 2014-10-26 01:58:35.909 299 11319.49 51.70 57181.12 88888.00 2014-10-26 01:58:36.409 299 11319.55 51.71 57181.06 88888.00 2014-10-26 01:58:36.909 299 11319.56 51.72 57181.02 88888.00 2014-10-26 01:58:37.409 299 11319.56 51.72 57180.97 88888.00 2014-10-26 01:58:37.909 299 11319.55 51.69 57180.99 88888.00 2014-10-26 01:58:38.409 299 11319.56 51.66 57180.98 88888.00 2014-10-26 01:58:38.909 299 11319.52 51.66 57180.96 88888.00 2014-10-26 01:58:39.409 299 11319.53 51.64 57180.93 88888.00 2014-10-26 01:58:39.909 299 11319.53 51.63 57180.90 88888.00 2014-10-26 01:58:40.409 299 11319.54 51.64 57180.88 88888.00 2014-10-26 01:58:40.909 299 11319.58 51.64 57180.86 88888.00 2014-10-26 01:58:41.409 299 11319.59 51.62 57180.83 88888.00 2014-10-26 01:58:41.909 299 11319.61 51.58 57180.80 88888.00 2014-10-26 01:58:42.409 299 11319.61 51.57 57180.74 88888.00 2014-10-26 01:58:42.909 299 11319.58 51.63 57180.77 88888.00 2014-10-26 01:58:43.409 299 11319.53 51.62 57180.71 88888.00 2014-10-26 01:58:43.909 299 11319.51 51.60 57180.71 88888.00 2014-10-26 01:58:44.409 299 11319.49 51.57 57180.70 88888.00 2014-10-26 01:58:44.909 299 11319.51 51.53 57180.66 88888.00 2014-10-26 01:58:45.409 299 11319.54 51.49 57180.69 88888.00 2014-10-26 01:58:45.909 299 11319.55 51.50 57180.60 88888.00 2014-10-26 01:58:46.409 299 11319.53 51.49 57180.59 88888.00 2014-10-26 01:58:46.909 299 11319.54 51.45 57180.53 88888.00 2014-10-26 01:58:47.409 299 11319.59 51.46 57180.54 88888.00 2014-10-26 01:58:47.909 299 11319.55 51.39 57180.52 88888.00 2014-10-26 01:58:48.409 299 11319.59 51.47 57180.46 88888.00 2014-10-26 01:58:48.909 299 11319.55 51.49 57180.50 88888.00 2014-10-26 01:58:49.409 299 11319.55 51.51 57180.48 88888.00 2014-10-26 01:58:49.909 299 11319.52 51.50 57180.46 88888.00 2014-10-26 01:58:50.409 299 11319.49 51.52 57180.52 88888.00 2014-10-26 01:58:50.909 299 11319.49 51.44 57180.54 88888.00 2014-10-26 01:58:51.409 299 11319.55 51.42 57180.51 88888.00 2014-10-26 01:58:51.909 299 11319.58 51.42 57180.45 88888.00 2014-10-26 01:58:52.409 299 11319.56 51.40 57180.42 88888.00 2014-10-26 01:58:52.909 299 11319.54 51.39 57180.39 88888.00 2014-10-26 01:58:53.409 299 11319.51 51.38 57180.37 88888.00 2014-10-26 01:58:53.909 299 11319.53 51.36 57180.34 88888.00 2014-10-26 01:58:54.409 299 11319.58 51.32 57180.33 88888.00 2014-10-26 01:58:54.909 299 11319.52 51.32 57180.28 88888.00 2014-10-26 01:58:55.409 299 11319.45 51.36 57180.28 88888.00 2014-10-26 01:58:55.909 299 11319.47 51.37 57180.34 88888.00 2014-10-26 01:58:56.409 299 11319.51 51.36 57180.27 88888.00 2014-10-26 01:58:56.909 299 11319.47 51.37 57180.22 88888.00 2014-10-26 01:58:57.409 299 11319.42 51.37 57180.22 88888.00 2014-10-26 01:58:57.909 299 11319.42 51.33 57180.22 88888.00 2014-10-26 01:58:58.409 299 11319.41 51.32 57180.19 88888.00 2014-10-26 01:58:58.909 299 11319.41 51.30 57180.24 88888.00 2014-10-26 01:58:59.409 299 11319.40 51.25 57180.26 88888.00 2014-10-26 01:58:59.909 299 11319.37 51.22 57180.26 88888.00 2014-10-26 01:59:00.409 299 11319.38 51.18 57180.21 88888.00 2014-10-26 01:59:00.909 299 11319.33 51.19 57180.24 88888.00 2014-10-26 01:59:01.409 299 11319.31 51.13 57180.21 88888.00 2014-10-26 01:59:01.909 299 11319.30 51.18 57180.19 88888.00 2014-10-26 01:59:02.409 299 11319.27 51.17 57180.19 88888.00 2014-10-26 01:59:02.909 299 11319.25 51.17 57180.21 88888.00 2014-10-26 01:59:03.409 299 11319.27 51.15 57180.20 88888.00 2014-10-26 01:59:03.909 299 11319.23 51.12 57180.24 88888.00 2014-10-26 01:59:04.409 299 11319.20 51.13 57180.21 88888.00 2014-10-26 01:59:04.909 299 11319.21 51.11 57180.21 88888.00 2014-10-26 01:59:05.409 299 11319.24 51.13 57180.26 88888.00 2014-10-26 01:59:05.909 299 11319.21 51.12 57180.24 88888.00 2014-10-26 01:59:06.409 299 11319.17 51.11 57180.24 88888.00 2014-10-26 01:59:06.909 299 11319.18 51.12 57180.21 88888.00 2014-10-26 01:59:07.409 299 11319.13 51.10 57180.25 88888.00 2014-10-26 01:59:07.909 299 11319.13 51.03 57180.19 88888.00 2014-10-26 01:59:08.409 299 11319.12 51.01 57180.25 88888.00 2014-10-26 01:59:08.909 299 11319.10 50.99 57180.26 88888.00 2014-10-26 01:59:09.409 299 11319.10 51.02 57180.25 88888.00 2014-10-26 01:59:09.909 299 11319.05 50.97 57180.26 88888.00 2014-10-26 01:59:10.409 299 11319.00 50.94 57180.22 88888.00 2014-10-26 01:59:10.909 299 11319.02 50.92 57180.20 88888.00 2014-10-26 01:59:11.409 299 11319.02 50.90 57180.22 88888.00 2014-10-26 01:59:11.909 299 11319.06 50.89 57180.18 88888.00 2014-10-26 01:59:12.409 299 11319.04 50.90 57180.20 88888.00 2014-10-26 01:59:12.909 299 11319.03 50.89 57180.21 88888.00 2014-10-26 01:59:13.409 299 11319.04 50.89 57180.25 88888.00 2014-10-26 01:59:13.909 299 11319.00 50.89 57180.22 88888.00 2014-10-26 01:59:14.409 299 11318.98 50.84 57180.21 88888.00 2014-10-26 01:59:14.909 299 11318.99 50.82 57180.20 88888.00 2014-10-26 01:59:15.409 299 11318.99 50.79 57180.21 88888.00 2014-10-26 01:59:15.909 299 11318.98 50.75 57180.25 88888.00 2014-10-26 01:59:16.409 299 11318.93 50.70 57180.21 88888.00 2014-10-26 01:59:16.909 299 11318.93 50.71 57180.20 88888.00 2014-10-26 01:59:17.409 299 11318.90 50.70 57180.18 88888.00 2014-10-26 01:59:17.909 299 11318.97 50.68 57180.12 88888.00 2014-10-26 01:59:18.409 299 11318.93 50.71 57180.09 88888.00 2014-10-26 01:59:18.909 299 11318.88 50.71 57180.09 88888.00 2014-10-26 01:59:19.409 299 11318.92 50.71 57180.06 88888.00 2014-10-26 01:59:19.909 299 11318.93 50.76 57180.06 88888.00 2014-10-26 01:59:20.409 299 11318.95 50.74 57179.96 88888.00 2014-10-26 01:59:20.909 299 11318.95 50.69 57179.94 88888.00 2014-10-26 01:59:21.409 299 11318.96 50.62 57179.90 88888.00 2014-10-26 01:59:21.909 299 11318.97 50.62 57179.93 88888.00 2014-10-26 01:59:22.409 299 11318.96 50.65 57179.88 88888.00 2014-10-26 01:59:22.909 299 11318.95 50.62 57179.89 88888.00 2014-10-26 01:59:23.409 299 11318.97 50.62 57179.80 88888.00 2014-10-26 01:59:23.909 299 11318.97 50.61 57179.74 88888.00 2014-10-26 01:59:24.409 299 11318.97 50.62 57179.70 88888.00 2014-10-26 01:59:24.909 299 11318.96 50.60 57179.73 88888.00 2014-10-26 01:59:25.409 299 11318.95 50.60 57179.76 88888.00 2014-10-26 01:59:25.909 299 11318.99 50.56 57179.75 88888.00 2014-10-26 01:59:26.409 299 11318.97 50.52 57179.71 88888.00 2014-10-26 01:59:26.909 299 11318.93 50.52 57179.64 88888.00 2014-10-26 01:59:27.409 299 11318.97 50.52 57179.65 88888.00 2014-10-26 01:59:27.909 299 11318.95 50.51 57179.62 88888.00 2014-10-26 01:59:28.409 299 11318.92 50.54 57179.61 88888.00 2014-10-26 01:59:28.909 299 11318.92 50.50 57179.62 88888.00 2014-10-26 01:59:29.409 299 11318.89 50.48 57179.56 88888.00 2014-10-26 01:59:29.909 299 11318.89 50.48 57179.54 88888.00 2014-10-26 01:59:30.409 299 11318.91 50.45 57179.54 88888.00 2014-10-26 01:59:30.909 299 11318.92 50.43 57179.54 88888.00 2014-10-26 01:59:31.409 299 11318.91 50.42 57179.57 88888.00 2014-10-26 01:59:31.909 299 11318.88 50.43 57179.60 88888.00 2014-10-26 01:59:32.409 299 11318.85 50.45 57179.56 88888.00 2014-10-26 01:59:32.909 299 11318.86 50.42 57179.51 88888.00 2014-10-26 01:59:33.409 299 11318.90 50.44 57179.56 88888.00 2014-10-26 01:59:33.909 299 11318.91 50.45 57179.55 88888.00 2014-10-26 01:59:34.409 299 11318.90 50.44 57179.52 88888.00 2014-10-26 01:59:34.909 299 11318.91 50.42 57179.54 88888.00 2014-10-26 01:59:35.409 299 11318.90 50.38 57179.49 88888.00 2014-10-26 01:59:35.909 299 11318.86 50.38 57179.45 88888.00 2014-10-26 01:59:36.409 299 11318.89 50.31 57179.42 88888.00 2014-10-26 01:59:36.909 299 11318.92 50.33 57179.38 88888.00 2014-10-26 01:59:37.409 299 11318.95 50.33 57179.43 88888.00 2014-10-26 01:59:37.909 299 11318.92 50.31 57179.43 88888.00 2014-10-26 01:59:38.409 299 11318.93 50.33 57179.47 88888.00 2014-10-26 01:59:38.909 299 11318.85 50.31 57179.47 88888.00 2014-10-26 01:59:39.409 299 11318.88 50.33 57179.43 88888.00 2014-10-26 01:59:39.909 299 11318.91 50.28 57179.41 88888.00 2014-10-26 01:59:40.409 299 11318.91 50.28 57179.39 88888.00 2014-10-26 01:59:40.909 299 11318.86 50.30 57179.44 88888.00 2014-10-26 01:59:41.409 299 11318.84 50.33 57179.44 88888.00 2014-10-26 01:59:41.909 299 11318.85 50.30 57179.49 88888.00 2014-10-26 01:59:42.409 299 11318.86 50.28 57179.43 88888.00 2014-10-26 01:59:42.909 299 11318.84 50.23 57179.38 88888.00 2014-10-26 01:59:43.409 299 11318.84 50.22 57179.39 88888.00 2014-10-26 01:59:43.909 299 11318.79 50.16 57179.35 88888.00 2014-10-26 01:59:44.409 299 11318.78 50.20 57179.30 88888.00 2014-10-26 01:59:44.909 299 11318.82 50.23 57179.25 88888.00 2014-10-26 01:59:45.409 299 11318.76 50.20 57179.24 88888.00 2014-10-26 01:59:45.909 299 11318.78 50.23 57179.29 88888.00 2014-10-26 01:59:46.409 299 11318.81 50.26 57179.28 88888.00 2014-10-26 01:59:46.909 299 11318.77 50.26 57179.22 88888.00 2014-10-26 01:59:47.409 299 11318.75 50.24 57179.28 88888.00 2014-10-26 01:59:47.909 299 11318.76 50.23 57179.32 88888.00 2014-10-26 01:59:48.409 299 11318.77 50.20 57179.31 88888.00 2014-10-26 01:59:48.909 299 11318.78 50.18 57179.28 88888.00 2014-10-26 01:59:49.409 299 11318.77 50.24 57179.23 88888.00 2014-10-26 01:59:49.909 299 11318.74 50.26 57179.23 88888.00 2014-10-26 01:59:50.409 299 11318.71 50.21 57179.26 88888.00 2014-10-26 01:59:50.909 299 11318.72 50.21 57179.26 88888.00 2014-10-26 01:59:51.409 299 11318.74 50.20 57179.30 88888.00 2014-10-26 01:59:51.909 299 11318.76 50.21 57179.26 88888.00 2014-10-26 01:59:52.409 299 11318.72 50.20 57179.19 88888.00 2014-10-26 01:59:52.909 299 11318.70 50.21 57179.18 88888.00 2014-10-26 01:59:53.409 299 11318.71 50.21 57179.15 88888.00 2014-10-26 01:59:53.909 299 11318.67 50.17 57179.18 88888.00 2014-10-26 01:59:54.409 299 11318.67 50.14 57179.22 88888.00 2014-10-26 01:59:54.909 299 11318.67 50.17 57179.22 88888.00 2014-10-26 01:59:55.409 299 11318.64 50.14 57179.22 88888.00 2014-10-26 01:59:55.909 299 11318.69 50.16 57179.19 88888.00 2014-10-26 01:59:56.409 299 11318.64 50.20 57179.23 88888.00 2014-10-26 01:59:56.909 299 11318.63 50.20 57179.24 88888.00 2014-10-26 01:59:57.409 299 11318.67 50.16 57179.18 88888.00 2014-10-26 01:59:57.909 299 11318.67 50.14 57179.18 88888.00 2014-10-26 01:59:58.409 299 11318.62 50.14 57179.19 88888.00 2014-10-26 01:59:58.909 299 11318.63 50.13 57179.15 88888.00 2014-10-26 01:59:59.409 299 11318.64 50.15 57179.10 88888.00 2014-10-26 01:59:59.909 299 11318.65 50.09 57179.09 88888.00 2014-10-26 02:00:00.409 299 11318.62 50.08 57179.11 88888.00 2014-10-26 02:00:00.909 299 11318.63 50.10 57179.04 88888.00 2014-10-26 02:00:01.409 299 11318.63 50.11 57179.02 88888.00 2014-10-26 02:00:01.909 299 11318.61 50.09 57178.92 88888.00 2014-10-26 02:00:02.409 299 11318.52 50.06 57178.87 88888.00 2014-10-26 02:00:02.909 299 11318.57 50.02 57178.86 88888.00 2014-10-26 02:00:03.409 299 11318.58 50.02 57178.86 88888.00 2014-10-26 02:00:03.909 299 11318.59 50.04 57178.79 88888.00 2014-10-26 02:00:04.409 299 11318.62 50.07 57178.73 88888.00 2014-10-26 02:00:04.909 299 11318.59 50.09 57178.68 88888.00 2014-10-26 02:00:05.409 299 11318.58 50.07 57178.68 88888.00 2014-10-26 02:00:05.909 299 11318.61 50.09 57178.68 88888.00 2014-10-26 02:00:06.409 299 11318.61 50.10 57178.62 88888.00 2014-10-26 02:00:06.909 299 11318.59 50.08 57178.58 88888.00 2014-10-26 02:00:07.409 299 11318.62 50.06 57178.49 88888.00 2014-10-26 02:00:07.909 299 11318.63 50.08 57178.43 88888.00 2014-10-26 02:00:08.409 299 11318.65 50.09 57178.36 88888.00 2014-10-26 02:00:08.909 299 11318.63 50.10 57178.38 88888.00 2014-10-26 02:00:09.409 299 11318.58 50.08 57178.34 88888.00 2014-10-26 02:00:09.909 299 11318.58 50.07 57178.25 88888.00 2014-10-26 02:00:10.409 299 11318.59 50.07 57178.21 88888.00 2014-10-26 02:00:10.909 299 11318.67 50.04 57178.15 88888.00 2014-10-26 02:00:11.409 299 11318.72 50.01 57178.03 88888.00 2014-10-26 02:00:11.909 299 11318.71 50.02 57177.96 88888.00 2014-10-26 02:00:12.409 299 11318.67 50.04 57177.91 88888.00 2014-10-26 02:00:12.909 299 11318.68 50.08 57177.85 88888.00 2014-10-26 02:00:13.409 299 11318.70 50.07 57177.93 88888.00 2014-10-26 02:00:13.909 299 11318.76 50.08 57177.91 88888.00 2014-10-26 02:00:14.409 299 11318.72 50.10 57177.87 88888.00 2014-10-26 02:00:14.909 299 11318.74 50.09 57177.80 88888.00 2014-10-26 02:00:15.409 299 11318.74 50.06 57177.75 88888.00 2014-10-26 02:00:15.909 299 11318.75 50.06 57177.68 88888.00 2014-10-26 02:00:16.409 299 11318.76 50.06 57177.63 88888.00 2014-10-26 02:00:16.909 299 11318.75 50.10 57177.59 88888.00 2014-10-26 02:00:17.409 299 11318.75 50.10 57177.52 88888.00 2014-10-26 02:00:17.909 299 11318.75 50.13 57177.42 88888.00 2014-10-26 02:00:18.409 299 11318.76 50.10 57177.33 88888.00 2014-10-26 02:00:18.909 299 11318.78 50.11 57177.33 88888.00 2014-10-26 02:00:19.409 299 11318.81 50.10 57177.27 88888.00 2014-10-26 02:00:19.909 299 11318.89 50.03 57177.19 88888.00 2014-10-26 02:00:20.409 299 11318.89 50.06 57177.11 88888.00 2014-10-26 02:00:20.909 299 11318.90 50.07 57177.06 88888.00 2014-10-26 02:00:21.409 299 11318.90 50.06 57176.99 88888.00 2014-10-26 02:00:21.909 299 11318.86 50.04 57176.95 88888.00 2014-10-26 02:00:22.409 299 11318.84 50.09 57176.88 88888.00 2014-10-26 02:00:22.909 299 11318.85 50.13 57176.80 88888.00 2014-10-26 02:00:23.409 299 11318.88 50.15 57176.71 88888.00 2014-10-26 02:00:23.909 299 11318.90 50.11 57176.61 88888.00 2014-10-26 02:00:24.409 299 11318.92 50.10 57176.55 88888.00 2014-10-26 02:00:24.909 299 11318.96 50.09 57176.52 88888.00 2014-10-26 02:00:25.409 299 11318.99 50.08 57176.62 88888.00 2014-10-26 02:00:25.909 299 11319.00 50.08 57176.66 88888.00 2014-10-26 02:00:26.409 299 11319.02 50.04 57176.62 88888.00 2014-10-26 02:00:26.909 299 11319.06 50.06 57176.55 88888.00 2014-10-26 02:00:27.409 299 11319.05 50.08 57176.48 88888.00 2014-10-26 02:00:27.909 299 11319.06 50.09 57176.44 88888.00 2014-10-26 02:00:28.409 299 11319.07 50.04 57176.33 88888.00 2014-10-26 02:00:28.909 299 11319.02 50.06 57176.27 88888.00 2014-10-26 02:00:29.409 299 11318.97 50.04 57176.27 88888.00 2014-10-26 02:00:29.909 299 11318.99 50.02 57176.15 88888.00 2014-10-26 02:00:30.409 299 11319.02 50.03 57176.15 88888.00 2014-10-26 02:00:30.909 299 11318.98 50.02 57176.09 88888.00 2014-10-26 02:00:31.409 299 11318.97 50.00 57176.04 88888.00 2014-10-26 02:00:31.909 299 11318.99 50.03 57176.04 88888.00 2014-10-26 02:00:32.409 299 11318.99 50.08 57176.07 88888.00 2014-10-26 02:00:32.909 299 11318.99 50.07 57176.08 88888.00 2014-10-26 02:00:33.409 299 11318.93 50.06 57176.05 88888.00 2014-10-26 02:00:33.909 299 11318.96 50.04 57176.03 88888.00 2014-10-26 02:00:34.409 299 11318.96 50.07 57175.96 88888.00 2014-10-26 02:00:34.909 299 11318.89 50.03 57175.88 88888.00 2014-10-26 02:00:35.409 299 11318.83 49.99 57175.82 88888.00 2014-10-26 02:00:35.909 299 11318.89 50.02 57175.81 88888.00 2014-10-26 02:00:36.409 299 11318.86 49.99 57175.71 88888.00 2014-10-26 02:00:36.909 299 11318.83 50.01 57175.76 88888.00 2014-10-26 02:00:37.409 299 11318.83 50.01 57175.81 88888.00 2014-10-26 02:00:37.909 299 11318.84 50.01 57175.79 88888.00 2014-10-26 02:00:38.409 299 11318.83 50.04 57175.73 88888.00 2014-10-26 02:00:38.909 299 11318.82 50.04 57175.70 88888.00 2014-10-26 02:00:39.409 299 11318.84 50.03 57175.64 88888.00 2014-10-26 02:00:39.909 299 11318.78 50.02 57175.52 88888.00 2014-10-26 02:00:40.409 299 11318.79 49.99 57175.40 88888.00 2014-10-26 02:00:40.909 299 11318.79 49.99 57175.33 88888.00 2014-10-26 02:00:41.409 299 11318.72 49.99 57175.31 88888.00 2014-10-26 02:00:41.909 299 11318.71 49.94 57175.24 88888.00 2014-10-26 02:00:42.409 299 11318.69 49.94 57175.26 88888.00 2014-10-26 02:00:42.909 299 11318.67 49.92 57175.25 88888.00 2014-10-26 02:00:43.409 299 11318.63 49.95 57175.24 88888.00 2014-10-26 02:00:43.909 299 11318.67 49.92 57175.19 88888.00 2014-10-26 02:00:44.409 299 11318.65 49.85 57175.18 88888.00 2014-10-26 02:00:44.909 299 11318.59 49.80 57175.15 88888.00 2014-10-26 02:00:45.410 299 11318.56 49.86 57175.13 88888.00 2014-10-26 02:00:45.910 299 11318.55 49.83 57175.21 88888.00 2014-10-26 02:00:46.410 299 11318.52 49.76 57175.31 88888.00 2014-10-26 02:00:46.910 299 11318.55 49.76 57175.28 88888.00 2014-10-26 02:00:47.410 299 11318.57 49.80 57175.22 88888.00 2014-10-26 02:00:47.910 299 11318.45 49.80 57175.24 88888.00 2014-10-26 02:00:48.410 299 11318.40 49.79 57175.18 88888.00 2014-10-26 02:00:48.910 299 11318.36 49.80 57175.19 88888.00 2014-10-26 02:00:49.410 299 11318.35 49.75 57175.21 88888.00 2014-10-26 02:00:49.910 299 11318.36 49.69 57175.14 88888.00 2014-10-26 02:00:50.410 299 11318.34 49.70 57175.06 88888.00 2014-10-26 02:00:50.910 299 11318.31 49.69 57175.12 88888.00 2014-10-26 02:00:51.410 299 11318.33 49.72 57175.12 88888.00 2014-10-26 02:00:51.910 299 11318.31 49.73 57175.14 88888.00 2014-10-26 02:00:52.410 299 11318.29 49.74 57175.13 88888.00 2014-10-26 02:00:52.910 299 11318.26 49.73 57175.08 88888.00 2014-10-26 02:00:53.410 299 11318.24 49.73 57175.06 88888.00 2014-10-26 02:00:53.910 299 11318.27 49.76 57175.13 88888.00 2014-10-26 02:00:54.410 299 11318.30 49.77 57175.17 88888.00 2014-10-26 02:00:54.910 299 11318.26 49.72 57175.17 88888.00 2014-10-26 02:00:55.410 299 11318.17 49.68 57175.07 88888.00 2014-10-26 02:00:55.910 299 11318.20 49.68 57175.05 88888.00 2014-10-26 02:00:56.410 299 11318.22 49.70 57175.14 88888.00 2014-10-26 02:00:56.910 299 11318.17 49.68 57175.20 88888.00 2014-10-26 02:00:57.410 299 11318.13 49.65 57175.20 88888.00 2014-10-26 02:00:57.910 299 11318.10 49.65 57175.18 88888.00 2014-10-26 02:00:58.410 299 11318.14 49.63 57175.15 88888.00 2014-10-26 02:00:58.910 299 11318.15 49.65 57175.14 88888.00 2014-10-26 02:00:59.410 299 11318.15 49.62 57175.12 88888.00 2014-10-26 02:00:59.910 299 11318.14 49.61 57175.13 88888.00 2014-10-26 02:01:00.410 299 11318.10 49.59 57175.11 88888.00 2014-10-26 02:01:00.910 299 11318.09 49.59 57175.11 88888.00 2014-10-26 02:01:01.410 299 11318.03 49.60 57175.06 88888.00 2014-10-26 02:01:01.910 299 11318.01 49.59 57174.99 88888.00 2014-10-26 02:01:02.410 299 11318.03 49.58 57174.99 88888.00 2014-10-26 02:01:02.910 299 11318.02 49.56 57174.95 88888.00 2014-10-26 02:01:03.410 299 11318.02 49.55 57174.95 88888.00 2014-10-26 02:01:03.910 299 11318.01 49.54 57174.89 88888.00 2014-10-26 02:01:04.410 299 11318.00 49.49 57174.92 88888.00 2014-10-26 02:01:04.910 299 11317.96 49.52 57174.90 88888.00 2014-10-26 02:01:05.410 299 11318.01 49.54 57174.83 88888.00 2014-10-26 02:01:05.910 299 11318.02 49.53 57174.81 88888.00 2014-10-26 02:01:06.410 299 11317.96 49.53 57174.72 88888.00 2014-10-26 02:01:06.910 299 11317.98 49.49 57174.77 88888.00 2014-10-26 02:01:07.410 299 11317.99 49.52 57174.75 88888.00 2014-10-26 02:01:07.910 299 11317.96 49.52 57174.69 88888.00 2014-10-26 02:01:08.410 299 11317.94 49.54 57174.73 88888.00 2014-10-26 02:01:08.910 299 11317.93 49.48 57174.70 88888.00 2014-10-26 02:01:09.410 299 11317.92 49.43 57174.62 88888.00 2014-10-26 02:01:09.910 299 11317.91 49.45 57174.62 88888.00 2014-10-26 02:01:10.410 299 11317.89 49.48 57174.60 88888.00 2014-10-26 02:01:10.910 299 11317.86 49.51 57174.59 88888.00 2014-10-26 02:01:11.410 299 11317.86 49.45 57174.61 88888.00 2014-10-26 02:01:11.910 299 11317.85 49.43 57174.63 88888.00 2014-10-26 02:01:12.410 299 11317.80 49.40 57174.63 88888.00 2014-10-26 02:01:12.910 299 11317.79 49.40 57174.57 88888.00 2014-10-26 02:01:13.410 299 11317.74 49.42 57174.59 88888.00 2014-10-26 02:01:13.910 299 11317.74 49.38 57174.57 88888.00 2014-10-26 02:01:14.410 299 11317.74 49.39 57174.55 88888.00 2014-10-26 02:01:14.910 299 11317.73 49.38 57174.61 88888.00 2014-10-26 02:01:15.410 299 11317.72 49.36 57174.60 88888.00 2014-10-26 02:01:15.910 299 11317.71 49.36 57174.59 88888.00 2014-10-26 02:01:16.410 299 11317.64 49.35 57174.61 88888.00 2014-10-26 02:01:16.910 299 11317.60 49.35 57174.59 88888.00 2014-10-26 02:01:17.410 299 11317.58 49.34 57174.56 88888.00 2014-10-26 02:01:17.910 299 11317.59 49.39 57174.57 88888.00 2014-10-26 02:01:18.410 299 11317.59 49.39 57174.57 88888.00 2014-10-26 02:01:18.910 299 11317.56 49.42 57174.54 88888.00 2014-10-26 02:01:19.410 299 11317.52 49.41 57174.56 88888.00 2014-10-26 02:01:19.910 299 11317.53 49.38 57174.59 88888.00 2014-10-26 02:01:20.410 299 11317.52 49.34 57174.54 88888.00 2014-10-26 02:01:20.910 299 11317.49 49.35 57174.51 88888.00 2014-10-26 02:01:21.410 299 11317.45 49.32 57174.51 88888.00 2014-10-26 02:01:21.910 299 11317.44 49.29 57174.45 88888.00 2014-10-26 02:01:22.410 299 11317.36 49.31 57174.43 88888.00 2014-10-26 02:01:22.910 299 11317.40 49.25 57174.47 88888.00 2014-10-26 02:01:23.410 299 11317.44 49.22 57174.51 88888.00 2014-10-26 02:01:23.910 299 11317.40 49.18 57174.53 88888.00 2014-10-26 02:01:24.410 299 11317.42 49.17 57174.49 88888.00 2014-10-26 02:01:24.910 299 11317.38 49.18 57174.48 88888.00 2014-10-26 02:01:25.410 299 11317.33 49.14 57174.43 88888.00 2014-10-26 02:01:25.910 299 11317.30 49.11 57174.42 88888.00 2014-10-26 02:01:26.410 299 11317.33 49.13 57174.42 88888.00 2014-10-26 02:01:26.910 299 11317.32 49.13 57174.48 88888.00 2014-10-26 02:01:27.410 299 11317.35 49.09 57174.51 88888.00 2014-10-26 02:01:27.910 299 11317.31 49.07 57174.49 88888.00 2014-10-26 02:01:28.410 299 11317.28 49.04 57174.49 88888.00 2014-10-26 02:01:28.910 299 11317.22 49.04 57174.49 88888.00 2014-10-26 02:01:29.410 299 11317.19 49.05 57174.49 88888.00 2014-10-26 02:01:29.910 299 11317.23 49.02 57174.50 88888.00 2014-10-26 02:01:30.410 299 11317.25 49.02 57174.53 88888.00 2014-10-26 02:01:30.910 299 11317.33 49.01 57174.57 88888.00 2014-10-26 02:01:31.410 299 11317.30 48.99 57174.60 88888.00 2014-10-26 02:01:31.910 299 11317.25 49.00 57174.62 88888.00 2014-10-26 02:01:32.410 299 11317.22 48.99 57174.64 88888.00 2014-10-26 02:01:32.910 299 11317.22 48.99 57174.62 88888.00 2014-10-26 02:01:33.410 299 11317.18 49.01 57174.66 88888.00 2014-10-26 02:01:33.910 299 11317.18 49.00 57174.72 88888.00 2014-10-26 02:01:34.410 299 11317.17 48.98 57174.81 88888.00 2014-10-26 02:01:34.910 299 11317.17 49.00 57174.90 88888.00 2014-10-26 02:01:35.410 299 11317.18 48.97 57174.88 88888.00 2014-10-26 02:01:35.910 299 11317.16 48.95 57174.75 88888.00 2014-10-26 02:01:36.410 299 11317.09 48.94 57174.79 88888.00 2014-10-26 02:01:36.910 299 11317.08 48.87 57174.80 88888.00 2014-10-26 02:01:37.410 299 11317.11 48.86 57174.75 88888.00 2014-10-26 02:01:37.910 299 11317.08 48.90 57174.81 88888.00 2014-10-26 02:01:38.410 299 11317.03 48.88 57174.85 88888.00 2014-10-26 02:01:38.910 299 11317.04 48.86 57174.85 88888.00 2014-10-26 02:01:39.410 299 11317.01 48.86 57174.83 88888.00 2014-10-26 02:01:39.910 299 11317.03 48.87 57174.83 88888.00 2014-10-26 02:01:40.410 299 11316.99 48.86 57174.86 88888.00 2014-10-26 02:01:40.910 299 11316.96 48.83 57174.93 88888.00 2014-10-26 02:01:41.410 299 11316.91 48.80 57174.90 88888.00 2014-10-26 02:01:41.910 299 11316.90 48.80 57174.88 88888.00 2014-10-26 02:01:42.410 299 11316.92 48.84 57174.92 88888.00 2014-10-26 02:01:42.910 299 11316.87 48.85 57174.93 88888.00 2014-10-26 02:01:43.410 299 11316.82 48.79 57174.86 88888.00 2014-10-26 02:01:43.910 299 11316.83 48.80 57174.85 88888.00 2014-10-26 02:01:44.410 299 11316.78 48.79 57174.82 88888.00 2014-10-26 02:01:44.910 299 11316.75 48.77 57174.81 88888.00 2014-10-26 02:01:45.410 299 11316.80 48.77 57174.83 88888.00 2014-10-26 02:01:45.910 299 11316.80 48.73 57174.86 88888.00 2014-10-26 02:01:46.410 299 11316.75 48.75 57174.87 88888.00 2014-10-26 02:01:46.910 299 11316.71 48.80 57174.88 88888.00 2014-10-26 02:01:47.410 299 11316.69 48.78 57174.89 88888.00 2014-10-26 02:01:47.910 299 11316.67 48.72 57174.89 88888.00 2014-10-26 02:01:48.410 299 11316.66 48.73 57174.94 88888.00 2014-10-26 02:01:48.910 299 11316.63 48.72 57174.94 88888.00 2014-10-26 02:01:49.410 299 11316.61 48.68 57175.02 88888.00 2014-10-26 02:01:49.910 299 11316.63 48.66 57175.06 88888.00 2014-10-26 02:01:50.410 299 11316.62 48.61 57175.01 88888.00 2014-10-26 02:01:50.910 299 11316.61 48.63 57175.07 88888.00 2014-10-26 02:01:51.410 299 11316.57 48.63 57175.08 88888.00 2014-10-26 02:01:51.910 299 11316.55 48.60 57175.06 88888.00 2014-10-26 02:01:52.410 299 11316.55 48.60 57175.05 88888.00 2014-10-26 02:01:52.910 299 11316.53 48.57 57175.06 88888.00 2014-10-26 02:01:53.410 299 11316.50 48.58 57175.05 88888.00 2014-10-26 02:01:53.910 299 11316.45 48.58 57175.11 88888.00 2014-10-26 02:01:54.410 299 11316.47 48.56 57175.12 88888.00 2014-10-26 02:01:54.910 299 11316.49 48.58 57175.12 88888.00 2014-10-26 02:01:55.410 299 11316.43 48.54 57175.11 88888.00 2014-10-26 02:01:55.910 299 11316.41 48.56 57175.12 88888.00 2014-10-26 02:01:56.410 299 11316.39 48.54 57175.17 88888.00 2014-10-26 02:01:56.910 299 11316.40 48.52 57175.17 88888.00 2014-10-26 02:01:57.410 299 11316.38 48.53 57175.19 88888.00 2014-10-26 02:01:57.910 299 11316.31 48.53 57175.21 88888.00 2014-10-26 02:01:58.410 299 11316.31 48.56 57175.31 88888.00 2014-10-26 02:01:58.910 299 11316.32 48.52 57175.33 88888.00 2014-10-26 02:01:59.410 299 11316.29 48.56 57175.45 88888.00 2014-10-26 02:01:59.910 299 11316.27 48.54 57175.62 88888.00 2014-10-26 02:02:00.410 299 11316.20 48.52 57175.69 88888.00 2014-10-26 02:02:00.910 299 11316.17 48.53 57175.71 88888.00 2014-10-26 02:02:01.410 299 11316.10 48.51 57175.75 88888.00 2014-10-26 02:02:01.910 299 11316.08 48.49 57175.79 88888.00 2014-10-26 02:02:02.410 299 11316.00 48.49 57175.99 88888.00 2014-10-26 02:02:02.910 299 11315.99 48.45 57176.07 88888.00 2014-10-26 02:02:03.410 299 11316.01 48.45 57176.11 88888.00 2014-10-26 02:02:03.910 299 11315.99 48.47 57176.15 88888.00 2014-10-26 02:02:04.410 299 11315.93 48.41 57176.21 88888.00 2014-10-26 02:02:04.910 299 11315.91 48.39 57176.22 88888.00 2014-10-26 02:02:05.410 299 11315.91 48.37 57176.24 88888.00 2014-10-26 02:02:05.910 299 11315.89 48.37 57176.30 88888.00 2014-10-26 02:02:06.410 299 11315.81 48.38 57176.24 88888.00 2014-10-26 02:02:06.910 299 11315.79 48.36 57176.18 88888.00 2014-10-26 02:02:07.410 299 11315.73 48.34 57176.30 88888.00 2014-10-26 02:02:07.910 299 11315.71 48.32 57176.37 88888.00 2014-10-26 02:02:08.410 299 11315.71 48.31 57176.37 88888.00 2014-10-26 02:02:08.910 299 11315.66 48.32 57176.39 88888.00 2014-10-26 02:02:09.410 299 11315.60 48.32 57176.43 88888.00 2014-10-26 02:02:09.910 299 11315.57 48.30 57176.46 88888.00 2014-10-26 02:02:10.410 299 11315.58 48.32 57176.48 88888.00 2014-10-26 02:02:10.910 299 11315.56 48.32 57176.50 88888.00 2014-10-26 02:02:11.410 299 11315.53 48.30 57176.54 88888.00 2014-10-26 02:02:11.910 299 11315.51 48.31 57176.69 88888.00 2014-10-26 02:02:12.410 299 11315.46 48.30 57176.85 88888.00 2014-10-26 02:02:12.910 299 11315.42 48.23 57176.87 88888.00 2014-10-26 02:02:13.410 299 11315.45 48.19 57176.89 88888.00 2014-10-26 02:02:13.910 299 11315.42 48.18 57176.93 88888.00 2014-10-26 02:02:14.410 299 11315.38 48.17 57176.92 88888.00 2014-10-26 02:02:14.910 299 11315.37 48.16 57176.89 88888.00 2014-10-26 02:02:15.410 299 11315.36 48.18 57177.03 88888.00 2014-10-26 02:02:15.910 299 11315.29 48.17 57177.03 88888.00 2014-10-26 02:02:16.410 299 11315.25 48.19 57177.07 88888.00 2014-10-26 02:02:16.910 299 11315.22 48.19 57177.08 88888.00 2014-10-26 02:02:17.410 299 11315.20 48.19 57177.08 88888.00 2014-10-26 02:02:17.910 299 11315.18 48.22 57177.04 88888.00 2014-10-26 02:02:18.410 299 11315.20 48.25 57177.00 88888.00 2014-10-26 02:02:18.910 299 11315.21 48.29 57177.00 88888.00 2014-10-26 02:02:19.410 299 11315.20 48.29 57177.01 88888.00 2014-10-26 02:02:19.910 299 11315.21 48.30 57177.03 88888.00 2014-10-26 02:02:20.410 299 11315.21 48.30 57177.05 88888.00 2014-10-26 02:02:20.910 299 11315.17 48.31 57177.13 88888.00 2014-10-26 02:02:21.410 299 11315.11 48.29 57177.14 88888.00 2014-10-26 02:02:21.910 299 11315.11 48.32 57177.12 88888.00 2014-10-26 02:02:22.410 299 11315.11 48.37 57177.13 88888.00 2014-10-26 02:02:22.910 299 11315.13 48.34 57177.17 88888.00 2014-10-26 02:02:23.410 299 11315.14 48.36 57177.23 88888.00 2014-10-26 02:02:23.910 299 11315.10 48.38 57177.24 88888.00 2014-10-26 02:02:24.410 299 11315.08 48.40 57177.20 88888.00 2014-10-26 02:02:24.910 299 11315.07 48.43 57177.32 88888.00 2014-10-26 02:02:25.410 299 11315.11 48.45 57177.44 88888.00 2014-10-26 02:02:25.910 299 11315.04 48.45 57177.48 88888.00 2014-10-26 02:02:26.410 299 11314.97 48.43 57177.42 88888.00 2014-10-26 02:02:26.910 299 11315.02 48.39 57177.33 88888.00 2014-10-26 02:02:27.410 299 11315.02 48.45 57177.33 88888.00 2014-10-26 02:02:27.910 299 11315.02 48.47 57177.30 88888.00 2014-10-26 02:02:28.410 299 11315.00 48.46 57177.30 88888.00 2014-10-26 02:02:28.910 299 11314.99 48.46 57177.35 88888.00 2014-10-26 02:02:29.410 299 11314.96 48.50 57177.35 88888.00 2014-10-26 02:02:29.910 299 11314.95 48.52 57177.35 88888.00 2014-10-26 02:02:30.410 299 11314.99 48.46 57177.38 88888.00 2014-10-26 02:02:30.910 299 11314.95 48.44 57177.33 88888.00 2014-10-26 02:02:31.410 299 11314.92 48.41 57177.29 88888.00 2014-10-26 02:02:31.910 299 11314.88 48.45 57177.33 88888.00 2014-10-26 02:02:32.410 299 11314.87 48.51 57177.33 88888.00 2014-10-26 02:02:32.910 299 11314.88 48.54 57177.37 88888.00 2014-10-26 02:02:33.410 299 11314.90 48.50 57177.37 88888.00 2014-10-26 02:02:33.910 299 11314.90 48.50 57177.39 88888.00 2014-10-26 02:02:34.410 299 11314.86 48.51 57177.38 88888.00 2014-10-26 02:02:34.910 299 11314.83 48.47 57177.35 88888.00 2014-10-26 02:02:35.410 299 11314.85 48.45 57177.43 88888.00 2014-10-26 02:02:35.910 299 11314.76 48.49 57177.44 88888.00 2014-10-26 02:02:36.410 299 11314.80 48.51 57177.45 88888.00 2014-10-26 02:02:36.910 299 11314.78 48.56 57177.44 88888.00 2014-10-26 02:02:37.410 299 11314.76 48.53 57177.39 88888.00 2014-10-26 02:02:37.910 299 11314.71 48.51 57177.37 88888.00 2014-10-26 02:02:38.410 299 11314.69 48.53 57177.35 88888.00 2014-10-26 02:02:38.910 299 11314.64 48.52 57177.32 88888.00 2014-10-26 02:02:39.410 299 11314.66 48.54 57177.32 88888.00 2014-10-26 02:02:39.910 299 11314.62 48.58 57177.35 88888.00 2014-10-26 02:02:40.410 299 11314.54 48.58 57177.32 88888.00 2014-10-26 02:02:40.910 299 11314.52 48.57 57177.31 88888.00 2014-10-26 02:02:41.410 299 11314.54 48.59 57177.26 88888.00 2014-10-26 02:02:41.910 299 11314.58 48.60 57177.23 88888.00 2014-10-26 02:02:42.410 299 11314.55 48.63 57177.25 88888.00 2014-10-26 02:02:42.910 299 11314.52 48.63 57177.23 88888.00 2014-10-26 02:02:43.410 299 11314.51 48.54 57177.26 88888.00 2014-10-26 02:02:43.910 299 11314.51 48.56 57177.25 88888.00 2014-10-26 02:02:46.910 299 11314.27 48.57 57177.17 88888.00 2014-10-26 02:02:47.410 299 11314.23 48.57 57177.16 88888.00 2014-10-26 02:02:47.910 299 11314.23 48.57 57177.14 88888.00 2014-10-26 02:02:48.410 299 11314.20 48.56 57177.16 88888.00 2014-10-26 02:02:50.910 299 11314.13 48.54 57177.00 88888.00 2014-10-26 02:02:51.410 299 11314.13 48.60 57176.94 88888.00 2014-10-26 02:02:51.910 299 11314.05 48.60 57177.00 88888.00 2014-10-26 02:02:52.410 299 11314.02 48.54 57177.00 88888.00 2014-10-26 02:02:52.910 299 11313.99 48.56 57176.93 88888.00 2014-10-26 02:02:53.410 299 11313.96 48.56 57176.92 88888.00 2014-10-26 02:02:53.910 299 11313.89 48.53 57176.97 88888.00 2014-10-26 02:02:54.410 299 11313.89 48.52 57177.03 88888.00 2014-10-26 02:02:54.910 299 11313.88 48.58 57176.98 88888.00 2014-10-26 02:02:55.410 299 11313.89 48.58 57176.94 88888.00 2014-10-26 02:02:55.910 299 11313.79 48.63 57176.84 88888.00 2014-10-26 02:02:57.410 299 11313.77 48.61 57176.88 88888.00 2014-10-26 02:02:57.910 299 11313.77 48.60 57176.84 88888.00 2014-10-26 02:02:58.410 299 11313.75 48.57 57176.79 88888.00 2014-10-26 02:02:58.910 299 11313.69 48.63 57176.84 88888.00 2014-10-26 02:02:59.410 299 11313.61 48.65 57176.79 88888.00 2014-10-26 02:03:00.910 299 11313.61 48.66 57176.78 88888.00 2014-10-26 02:03:01.410 299 11313.57 48.65 57176.76 88888.00 2014-10-26 02:03:01.910 299 11313.57 48.67 57176.82 88888.00 2014-10-26 02:03:02.410 299 11313.58 48.68 57176.82 88888.00 2014-10-26 02:03:02.910 299 11313.51 48.70 57176.80 88888.00 2014-10-26 02:03:03.410 299 11313.48 48.64 57176.78 88888.00 2014-10-26 02:03:03.910 299 11313.46 48.64 57176.71 88888.00 2014-10-26 02:03:04.410 299 11313.44 48.67 57176.73 88888.00 2014-10-26 02:03:04.910 299 11313.42 48.74 57176.66 88888.00 2014-10-26 02:03:05.410 299 11313.40 48.73 57176.59 88888.00 2014-10-26 02:03:05.910 299 11313.36 48.70 57176.62 88888.00 2014-10-26 02:03:06.410 299 11313.39 48.70 57176.69 88888.00 2014-10-26 02:03:06.910 299 11313.37 48.75 57176.68 88888.00 2014-10-26 02:03:07.410 299 11313.34 48.71 57176.62 88888.00 2014-10-26 02:03:07.910 299 11313.30 48.70 57176.62 88888.00 2014-10-26 02:03:08.410 299 11313.30 48.72 57176.65 88888.00 2014-10-26 02:03:08.910 299 11313.29 48.74 57176.72 88888.00 2014-10-26 02:03:09.410 299 11313.28 48.73 57176.65 88888.00 2014-10-26 02:03:09.910 299 11313.28 48.77 57176.54 88888.00 2014-10-26 02:03:10.410 299 11313.23 48.73 57176.54 88888.00 2014-10-26 02:03:10.910 299 11313.21 48.77 57176.55 88888.00 2014-10-26 02:03:11.410 299 11313.19 48.78 57176.54 88888.00 2014-10-26 02:03:11.910 299 11313.14 48.78 57176.54 88888.00 2014-10-26 02:03:12.410 299 11313.10 48.74 57176.48 88888.00 2014-10-26 02:03:12.910 299 11313.10 48.73 57176.46 88888.00 2014-10-26 02:03:13.410 299 11313.07 48.72 57176.47 88888.00 2014-10-26 02:03:13.910 299 11313.07 48.73 57176.43 88888.00 2014-10-26 02:03:14.410 299 11313.05 48.71 57176.41 88888.00 2014-10-26 02:03:14.910 299 11313.02 48.70 57176.42 88888.00 2014-10-26 02:03:15.410 299 11312.94 48.71 57176.47 88888.00 2014-10-26 02:03:15.910 299 11312.91 48.68 57176.50 88888.00 2014-10-26 02:03:16.410 299 11312.93 48.64 57176.50 88888.00 2014-10-26 02:03:16.910 299 11312.92 48.63 57176.47 88888.00 2014-10-26 02:03:17.410 299 11312.82 48.70 57176.40 88888.00 2014-10-26 02:03:17.910 299 11312.81 48.70 57176.37 88888.00 2014-10-26 02:03:18.410 299 11312.82 48.64 57176.35 88888.00 2014-10-26 02:03:18.910 299 11312.80 48.61 57176.28 88888.00 2014-10-26 02:03:19.410 299 11312.80 48.61 57176.34 88888.00 2014-10-26 02:03:19.910 299 11312.78 48.63 57176.29 88888.00 2014-10-26 02:03:20.410 299 11312.73 48.63 57176.18 88888.00 2014-10-26 02:03:20.910 299 11312.75 48.68 57176.16 88888.00 2014-10-26 02:03:21.410 299 11312.72 48.68 57176.15 88888.00 2014-10-26 02:03:21.910 299 11312.65 48.67 57176.12 88888.00 2014-10-26 02:03:22.410 299 11312.66 48.59 57176.10 88888.00 2014-10-26 02:03:22.910 299 11312.65 48.63 57176.16 88888.00 2014-10-26 02:03:23.410 299 11312.61 48.67 57176.18 88888.00 2014-10-26 02:03:23.910 299 11312.61 48.72 57176.18 88888.00 2014-10-26 02:03:24.410 299 11312.61 48.77 57176.12 88888.00 2014-10-26 02:03:24.910 299 11312.56 48.74 57176.14 88888.00 2014-10-26 02:03:25.410 299 11312.53 48.79 57176.11 88888.00 2014-10-26 02:03:25.910 299 11312.52 48.77 57176.05 88888.00 2014-10-26 02:03:26.410 299 11312.47 48.78 57176.09 88888.00 2014-10-26 02:03:26.910 299 11312.47 48.75 57176.09 88888.00 2014-10-26 02:03:27.410 299 11312.49 48.74 57176.05 88888.00 2014-10-26 02:03:27.910 299 11312.47 48.72 57176.01 88888.00 2014-10-26 02:03:28.410 299 11312.46 48.77 57176.01 88888.00 2014-10-26 02:03:28.910 299 11312.44 48.83 57176.03 88888.00 2014-10-26 02:03:29.410 299 11312.36 48.77 57175.98 88888.00 2014-10-26 02:03:29.910 299 11312.35 48.81 57176.03 88888.00 2014-10-26 02:03:30.410 299 11312.36 48.73 57176.05 88888.00 2014-10-26 02:03:30.910 299 11312.35 48.73 57176.11 88888.00 2014-10-26 02:03:31.410 299 11312.39 48.79 57176.15 88888.00 2014-10-26 02:03:31.910 299 11312.33 48.83 57176.04 88888.00 2014-10-26 02:03:32.410 299 11312.29 48.84 57176.01 88888.00 2014-10-26 02:03:32.910 299 11312.29 48.79 57175.98 88888.00 2014-10-26 02:03:33.410 299 11312.29 48.77 57176.02 88888.00 2014-10-26 02:03:33.910 299 11312.21 48.77 57175.95 88888.00 2014-10-26 02:03:34.410 299 11312.19 48.79 57175.94 88888.00 2014-10-26 02:03:34.910 299 11312.25 48.84 57175.95 88888.00 2014-10-26 02:03:35.410 299 11312.18 48.87 57175.94 88888.00 2014-10-26 02:03:35.910 299 11312.10 48.87 57175.99 88888.00 2014-10-26 02:03:36.410 299 11312.10 48.85 57176.01 88888.00 2014-10-26 02:03:36.910 299 11312.11 48.81 57175.94 88888.00 2014-10-26 02:03:37.410 299 11312.08 48.86 57175.94 88888.00 2014-10-26 02:03:37.910 299 11312.04 48.91 57175.95 88888.00 2014-10-26 02:03:38.410 299 11312.01 48.90 57175.88 88888.00 2014-10-26 02:03:38.910 299 11312.01 48.91 57175.95 88888.00 2014-10-26 02:03:39.410 299 11311.97 48.92 57176.04 88888.00 2014-10-26 02:03:39.910 299 11311.97 48.95 57176.01 88888.00 2014-10-26 02:03:40.410 299 11311.98 48.98 57175.96 88888.00 2014-10-26 02:03:40.910 299 11311.96 49.00 57175.96 88888.00 2014-10-26 02:03:41.410 299 11311.95 49.01 57175.92 88888.00 2014-10-26 02:03:41.910 299 11311.91 48.99 57175.90 88888.00 2014-10-26 02:03:42.410 299 11311.94 49.02 57175.92 88888.00 2014-10-26 02:03:42.910 299 11311.91 49.05 57175.86 88888.00 2014-10-26 02:03:43.410 299 11311.93 49.05 57175.89 88888.00 2014-10-26 02:03:43.910 299 11311.87 49.05 57175.92 88888.00 2014-10-26 02:03:44.410 299 11311.81 49.07 57175.96 88888.00 2014-10-26 02:03:44.910 299 11311.80 49.13 57175.96 88888.00 2014-10-26 02:03:45.410 299 11311.75 49.15 57175.99 88888.00 2014-10-26 02:03:45.910 299 11311.74 49.15 57176.01 88888.00 2014-10-26 02:03:46.410 299 11311.75 49.09 57175.92 88888.00 2014-10-26 02:03:46.910 299 11311.69 49.12 57175.99 88888.00 2014-10-26 02:03:47.410 299 11311.62 49.20 57175.97 88888.00 2014-10-26 02:03:47.910 299 11311.61 49.18 57175.94 88888.00 2014-10-26 02:03:48.410 299 11311.60 49.15 57175.99 88888.00 2014-10-26 02:03:48.910 299 11311.55 49.18 57176.01 88888.00 2014-10-26 02:03:49.410 299 11311.54 49.19 57175.96 88888.00 2014-10-26 02:03:49.910 299 11311.54 49.24 57175.91 88888.00 2014-10-26 02:03:50.410 299 11311.50 49.21 57175.86 88888.00 2014-10-26 02:03:50.910 299 11311.49 49.20 57175.96 88888.00 2014-10-26 02:03:51.410 299 11311.45 49.21 57175.96 88888.00 2014-10-26 02:03:51.910 299 11311.42 49.22 57175.97 88888.00 2014-10-26 02:03:52.410 299 11311.34 49.22 57175.99 88888.00 2014-10-26 02:03:52.910 299 11311.28 49.26 57175.96 88888.00 2014-10-26 02:03:53.410 299 11311.20 49.24 57176.01 88888.00 2014-10-26 02:03:53.910 299 11311.20 49.22 57176.07 88888.00 2014-10-26 02:03:54.410 299 11311.24 49.24 57176.05 88888.00 2014-10-26 02:03:54.910 299 11311.19 49.25 57176.07 88888.00 2014-10-26 02:03:55.410 299 11311.19 49.26 57176.04 88888.00 2014-10-26 02:03:55.910 299 11311.21 49.24 57175.96 88888.00 2014-10-26 02:03:56.410 299 11311.18 49.31 57175.97 88888.00 2014-10-26 02:03:56.910 299 11311.11 49.29 57175.99 88888.00 2014-10-26 02:03:57.410 299 11311.10 49.38 57176.01 88888.00 2014-10-26 02:03:57.910 299 11311.11 49.38 57176.03 88888.00 2014-10-26 02:03:58.410 299 11311.06 49.31 57176.02 88888.00 2014-10-26 02:03:58.910 299 11311.06 49.28 57175.97 88888.00 2014-10-26 02:03:59.410 299 11311.06 49.32 57176.05 88888.00 2014-10-26 02:03:59.910 299 11311.05 49.33 57176.10 88888.00 2014-10-26 02:04:00.410 299 11311.03 49.38 57176.08 88888.00 2014-10-26 02:04:00.910 299 11311.04 49.38 57176.03 88888.00 2014-10-26 02:04:01.410 299 11310.99 49.40 57175.97 88888.00 2014-10-26 02:04:01.910 299 11310.94 49.40 57175.97 88888.00 2014-10-26 02:04:02.410 299 11310.98 49.43 57175.99 88888.00 2014-10-26 02:04:02.910 299 11310.98 49.42 57176.01 88888.00 2014-10-26 02:04:03.410 299 11310.98 49.41 57176.04 88888.00 2014-10-26 02:04:03.910 299 11310.97 49.40 57176.05 88888.00 2014-10-26 02:04:04.410 299 11310.93 49.39 57176.09 88888.00 2014-10-26 02:04:04.910 299 11310.90 49.38 57176.05 88888.00 2014-10-26 02:04:05.410 299 11310.92 49.43 57176.04 88888.00 2014-10-26 02:04:05.911 299 11310.96 49.48 57176.04 88888.00 2014-10-26 02:04:06.411 299 11310.94 49.47 57175.98 88888.00 2014-10-26 02:04:06.911 299 11310.89 49.47 57175.95 88888.00 2014-10-26 02:04:07.411 299 11310.89 49.48 57175.97 88888.00 2014-10-26 02:04:07.911 299 11310.90 49.43 57175.92 88888.00 2014-10-26 02:04:08.411 299 11310.89 49.42 57175.90 88888.00 2014-10-26 02:04:08.911 299 11310.85 49.48 57175.92 88888.00 2014-10-26 02:04:09.411 299 11310.80 49.54 57175.94 88888.00 2014-10-26 02:04:09.911 299 11310.77 49.55 57175.95 88888.00 2014-10-26 02:04:10.411 299 11310.78 49.51 57175.99 88888.00 2014-10-26 02:04:10.911 299 11310.85 49.46 57175.99 88888.00 2014-10-26 02:04:11.411 299 11310.84 49.45 57176.01 88888.00 2014-10-26 02:04:11.911 299 11310.80 49.46 57176.03 88888.00 2014-10-26 02:04:12.411 299 11310.84 49.49 57175.99 88888.00 2014-10-26 02:04:12.911 299 11310.90 49.51 57175.97 88888.00 2014-10-26 02:04:13.411 299 11310.86 49.53 57176.02 88888.00 2014-10-26 02:04:13.911 299 11310.86 49.49 57175.98 88888.00 2014-10-26 02:04:14.411 299 11310.86 49.53 57175.99 88888.00 2014-10-26 02:04:14.911 299 11310.83 49.53 57175.99 88888.00 2014-10-26 02:04:15.411 299 11310.82 49.51 57175.97 88888.00 2014-10-26 02:04:15.911 299 11310.83 49.48 57175.92 88888.00 2014-10-26 02:04:18.411 299 11310.78 49.54 57176.02 88888.00 2014-10-26 02:04:18.911 299 11310.79 49.54 57176.08 88888.00 2014-10-26 02:04:19.411 299 11310.75 49.52 57176.03 88888.00 2014-10-26 02:04:19.911 299 11310.77 49.51 57176.02 88888.00 2014-10-26 02:04:20.411 299 11310.72 49.53 57176.07 88888.00 2014-10-26 02:04:21.911 299 11310.75 49.49 57176.04 88888.00 2014-10-26 02:04:22.411 299 11310.75 49.42 57176.08 88888.00 2014-10-26 02:04:22.911 299 11310.76 49.42 57176.10 88888.00 2014-10-26 02:04:23.411 299 11310.75 49.42 57176.14 88888.00 2014-10-26 02:04:23.911 299 11310.73 49.41 57176.18 88888.00 2014-10-26 02:04:24.411 299 11310.68 49.41 57176.08 88888.00 2014-10-26 02:04:25.911 299 11310.70 49.43 57176.11 88888.00 2014-10-26 02:04:26.411 299 11310.69 49.42 57176.23 88888.00 2014-10-26 02:04:26.911 299 11310.71 49.39 57176.21 88888.00 2014-10-26 02:04:27.411 299 11310.66 49.34 57176.20 88888.00 2014-10-26 02:04:27.911 299 11310.71 49.34 57176.16 88888.00 2014-10-26 02:04:29.411 299 11310.63 49.34 57176.17 88888.00 2014-10-26 02:04:29.911 299 11310.65 49.33 57176.22 88888.00 2014-10-26 02:04:30.411 299 11310.66 49.32 57176.18 88888.00 2014-10-26 02:04:30.911 299 11310.62 49.35 57176.16 88888.00 2014-10-26 02:04:31.411 299 11310.61 49.33 57175.95 88888.00 2014-10-26 02:04:32.911 299 11310.62 49.31 57175.89 88888.00 2014-10-26 02:04:33.411 299 11310.62 49.27 57175.89 88888.00 2014-10-26 02:04:33.911 299 11310.61 49.26 57175.95 88888.00 2014-10-26 02:04:34.411 299 11310.62 49.24 57175.92 88888.00 2014-10-26 02:04:34.911 299 11310.62 49.28 57176.02 88888.00 2014-10-26 02:04:36.411 299 11310.65 49.27 57176.04 88888.00 2014-10-26 02:04:36.911 299 11310.62 49.27 57175.98 88888.00 2014-10-26 02:04:37.411 299 11310.56 49.26 57175.85 88888.00 2014-10-26 02:04:37.911 299 11310.55 49.26 57175.85 88888.00 2014-10-26 02:04:38.411 299 11310.52 49.24 57175.96 88888.00 2014-10-26 02:04:38.911 299 11310.54 49.20 57175.99 88888.00 2014-10-26 02:04:39.411 299 11310.55 49.19 57176.07 88888.00 2014-10-26 02:04:39.911 299 11310.56 49.25 57176.22 88888.00 2014-10-26 02:04:40.411 299 11310.56 49.26 57176.21 88888.00 2014-10-26 02:04:40.911 299 11310.59 49.27 57176.11 88888.00 2014-10-26 02:04:41.411 299 11310.56 49.29 57176.15 88888.00 2014-10-26 02:04:41.911 299 11310.54 49.27 57176.16 88888.00 2014-10-26 02:04:42.411 299 11310.49 49.22 57176.22 88888.00 2014-10-26 02:04:42.911 299 11310.51 49.22 57176.24 88888.00 2014-10-26 02:04:43.411 299 11310.54 49.21 57176.24 88888.00 2014-10-26 02:04:43.911 299 11310.48 49.20 57176.28 88888.00 2014-10-26 02:04:44.411 299 11310.47 49.20 57176.28 88888.00 2014-10-26 02:04:44.911 299 11310.44 49.19 57176.34 88888.00 2014-10-26 02:04:45.411 299 11310.41 49.21 57176.34 88888.00 2014-10-26 02:04:45.911 299 11310.41 49.20 57176.34 88888.00 2014-10-26 02:04:46.411 299 11310.41 49.19 57176.37 88888.00 2014-10-26 02:04:46.911 299 11310.39 49.19 57176.41 88888.00 2014-10-26 02:04:47.411 299 11310.35 49.19 57176.43 88888.00 2014-10-26 02:04:47.911 299 11310.36 49.17 57176.48 88888.00 2014-10-26 02:04:48.411 299 11310.36 49.13 57176.50 88888.00 2014-10-26 02:04:48.911 299 11310.41 49.17 57176.50 88888.00 2014-10-26 02:04:49.411 299 11310.38 49.19 57176.58 88888.00 2014-10-26 02:04:49.911 299 11310.37 49.21 57176.54 88888.00 2014-10-26 02:04:50.411 299 11310.37 49.25 57176.59 88888.00 2014-10-26 02:04:50.911 299 11310.39 49.27 57176.55 88888.00 2014-10-26 02:04:51.411 299 11310.41 49.25 57176.52 88888.00 2014-10-26 02:04:51.911 299 11310.39 49.27 57176.54 88888.00 2014-10-26 02:04:52.411 299 11310.37 49.27 57176.55 88888.00 2014-10-26 02:04:52.911 299 11310.36 49.26 57176.55 88888.00 2014-10-26 02:04:53.411 299 11310.37 49.29 57176.61 88888.00 2014-10-26 02:04:53.911 299 11310.36 49.34 57176.73 88888.00 2014-10-26 02:04:54.411 299 11310.42 49.39 57176.81 88888.00 2014-10-26 02:04:54.911 299 11310.44 49.41 57176.80 88888.00 2014-10-26 02:04:55.411 299 11310.44 49.41 57176.72 88888.00 2014-10-26 02:04:55.911 299 11310.48 49.42 57176.71 88888.00 2014-10-26 02:04:56.411 299 11310.49 49.43 57176.56 88888.00 2014-10-26 02:04:56.911 299 11310.45 49.45 57176.40 88888.00 2014-10-26 02:04:57.411 299 11310.48 49.45 57176.50 88888.00 2014-10-26 02:04:57.911 299 11310.49 49.47 57176.52 88888.00 2014-10-26 02:04:58.411 299 11310.54 49.53 57176.50 88888.00 2014-10-26 02:04:58.911 299 11310.56 49.53 57176.41 88888.00 2014-10-26 02:04:59.411 299 11310.57 49.52 57176.43 88888.00 2014-10-26 02:04:59.911 299 11310.58 49.56 57176.49 88888.00 2014-10-26 02:05:00.411 299 11310.63 49.58 57176.47 88888.00 2014-10-26 02:05:00.911 299 11310.62 49.59 57176.44 88888.00 2014-10-26 02:05:01.411 299 11310.58 49.61 57176.41 88888.00 2014-10-26 02:05:01.911 299 11310.52 49.63 57176.39 88888.00 2014-10-26 02:05:02.411 299 11310.51 49.65 57176.44 88888.00 2014-10-26 02:05:02.911 299 11310.51 49.69 57176.41 88888.00 2014-10-26 02:05:03.411 299 11310.56 49.72 57176.47 88888.00 2014-10-26 02:05:03.911 299 11310.58 49.72 57176.53 88888.00 2014-10-26 02:05:04.411 299 11310.57 49.74 57176.54 88888.00 2014-10-26 02:05:04.911 299 11310.58 49.79 57176.60 88888.00 2014-10-26 02:05:05.411 299 11310.56 49.82 57176.65 88888.00 2014-10-26 02:05:05.911 299 11310.57 49.82 57176.69 88888.00 2014-10-26 02:05:06.411 299 11310.59 49.85 57176.65 88888.00 2014-10-26 02:05:06.911 299 11310.58 49.87 57176.65 88888.00 2014-10-26 02:05:07.411 299 11310.58 49.89 57176.73 88888.00 2014-10-26 02:05:07.911 299 11310.59 49.88 57176.73 88888.00 2014-10-26 02:05:08.411 299 11310.56 49.86 57176.72 88888.00 2014-10-26 02:05:08.911 299 11310.56 49.92 57176.71 88888.00 2014-10-26 02:05:09.411 299 11310.58 49.97 57176.76 88888.00 2014-10-26 02:05:09.911 299 11310.59 49.97 57176.84 88888.00 2014-10-26 02:05:10.411 299 11310.56 49.95 57176.93 88888.00 2014-10-26 02:05:10.911 299 11310.55 49.92 57176.97 88888.00 2014-10-26 02:05:11.411 299 11310.57 49.95 57176.95 88888.00 2014-10-26 02:05:11.911 299 11310.57 49.99 57177.03 88888.00 2014-10-26 02:05:12.411 299 11310.57 50.00 57177.08 88888.00 2014-10-26 02:05:12.911 299 11310.57 50.03 57177.14 88888.00 2014-10-26 02:05:13.411 299 11310.52 50.02 57177.19 88888.00 2014-10-26 02:05:13.911 299 11310.48 50.01 57177.20 88888.00 2014-10-26 02:05:14.411 299 11310.45 50.03 57177.27 88888.00 2014-10-26 02:05:14.911 299 11310.48 50.09 57177.33 88888.00 2014-10-26 02:05:15.411 299 11310.49 50.13 57177.42 88888.00 2014-10-26 02:05:15.911 299 11310.50 50.09 57177.52 88888.00 2014-10-26 02:05:16.411 299 11310.50 50.11 57177.59 88888.00 2014-10-26 02:05:16.911 299 11310.50 50.13 57177.52 88888.00 2014-10-26 02:05:17.411 299 11310.49 50.17 57177.53 88888.00 2014-10-26 02:05:17.911 299 11310.49 50.18 57177.59 88888.00 2014-10-26 02:05:18.411 299 11310.50 50.20 57177.69 88888.00 2014-10-26 02:05:18.911 299 11310.50 50.18 57177.76 88888.00 2014-10-26 02:05:19.411 299 11310.49 50.20 57177.78 88888.00 2014-10-26 02:05:19.911 299 11310.52 50.23 57177.82 88888.00 2014-10-26 02:05:20.411 299 11310.49 50.24 57177.88 88888.00 2014-10-26 02:05:20.911 299 11310.49 50.26 57177.94 88888.00 2014-10-26 02:05:21.411 299 11310.45 50.28 57177.93 88888.00 2014-10-26 02:05:21.911 299 11310.43 50.29 57177.91 88888.00 2014-10-26 02:05:22.411 299 11310.41 50.34 57177.96 88888.00 2014-10-26 02:05:22.911 299 11310.44 50.34 57177.90 88888.00 2014-10-26 02:05:23.411 299 11310.37 50.37 57178.01 88888.00 2014-10-26 02:05:23.911 299 11310.37 50.41 57178.08 88888.00 2014-10-26 02:05:24.411 299 11310.38 50.41 57177.95 88888.00 2014-10-26 02:05:24.911 299 11310.39 50.43 57177.96 88888.00 2014-10-26 02:05:25.411 299 11310.41 50.44 57177.98 88888.00 2014-10-26 02:05:25.911 299 11310.41 50.48 57177.98 88888.00 2014-10-26 02:05:26.411 299 11310.41 50.49 57177.98 88888.00 2014-10-26 02:05:26.911 299 11310.42 50.55 57177.96 88888.00 2014-10-26 02:05:27.411 299 11310.41 50.54 57177.98 88888.00 2014-10-26 02:05:27.911 299 11310.38 50.57 57178.06 88888.00 2014-10-26 02:05:28.411 299 11310.38 50.67 57178.04 88888.00 2014-10-26 02:05:28.911 299 11310.39 50.67 57178.00 88888.00 2014-10-26 02:05:29.411 299 11310.41 50.68 57177.98 88888.00 2014-10-26 02:05:29.911 299 11310.43 50.69 57177.95 88888.00 2014-10-26 02:05:30.411 299 11310.45 50.69 57177.91 88888.00 2014-10-26 02:05:30.911 299 11310.47 50.64 57177.88 88888.00 2014-10-26 02:05:31.411 299 11310.44 50.67 57177.83 88888.00 2014-10-26 02:05:31.911 299 11310.42 50.70 57177.84 88888.00 2014-10-26 02:05:32.411 299 11310.43 50.74 57177.76 88888.00 2014-10-26 02:05:32.911 299 11310.42 50.74 57177.71 88888.00 2014-10-26 02:05:33.411 299 11310.41 50.77 57177.66 88888.00 2014-10-26 02:05:33.911 299 11310.43 50.81 57177.68 88888.00 2014-10-26 02:05:34.411 299 11310.47 50.81 57177.72 88888.00 2014-10-26 02:05:34.911 299 11310.43 50.78 57177.68 88888.00 2014-10-26 02:05:35.411 299 11310.42 50.81 57177.63 88888.00 2014-10-26 02:05:35.911 299 11310.39 50.82 57177.63 88888.00 2014-10-26 02:05:36.411 299 11310.35 50.83 57177.64 88888.00 2014-10-26 02:05:36.911 299 11310.38 50.85 57177.71 88888.00 2014-10-26 02:05:37.411 299 11310.35 50.84 57177.70 88888.00 2014-10-26 02:05:37.911 299 11310.29 50.86 57177.74 88888.00 2014-10-26 02:05:38.411 299 11310.25 50.85 57177.72 88888.00 2014-10-26 02:05:38.911 299 11310.28 50.89 57177.75 88888.00 2014-10-26 02:05:39.411 299 11310.30 50.91 57177.91 88888.00 2014-10-26 02:05:39.911 299 11310.31 50.88 57177.98 88888.00 2014-10-26 02:05:40.411 299 11310.29 50.85 57178.01 88888.00 2014-10-26 02:05:40.911 299 11310.27 50.85 57178.04 88888.00 2014-10-26 02:05:41.411 299 11310.23 50.84 57178.11 88888.00 2014-10-26 02:05:41.911 299 11310.20 50.85 57178.11 88888.00 2014-10-26 02:05:42.411 299 11310.17 50.86 57178.02 88888.00 2014-10-26 02:05:42.911 299 11310.16 50.83 57178.04 88888.00 2014-10-26 02:05:43.411 299 11310.17 50.83 57178.13 88888.00 2014-10-26 02:05:43.911 299 11310.16 50.86 57178.00 88888.00 2014-10-26 02:05:44.411 299 11310.11 50.89 57177.97 88888.00 2014-10-26 02:05:44.911 299 11310.13 50.89 57178.00 88888.00 2014-10-26 02:05:45.411 299 11310.10 50.94 57178.01 88888.00 2014-10-26 02:05:45.911 299 11310.08 50.94 57178.00 88888.00 2014-10-26 02:05:46.411 299 11310.07 50.94 57177.94 88888.00 2014-10-26 02:05:46.911 299 11310.07 50.92 57177.96 88888.00 2014-10-26 02:05:47.411 299 11310.02 50.95 57178.00 88888.00 2014-10-26 02:05:47.911 299 11310.00 50.91 57177.96 88888.00 2014-10-26 02:05:48.411 299 11309.97 50.92 57177.89 88888.00 2014-10-26 02:05:48.911 299 11309.96 50.91 57177.91 88888.00 2014-10-26 02:05:49.411 299 11309.99 50.94 57177.98 88888.00 2014-10-26 02:05:49.911 299 11309.95 50.94 57178.06 88888.00 2014-10-26 02:05:50.411 299 11309.93 50.94 57177.98 88888.00 2014-10-26 02:05:50.911 299 11309.90 50.95 57177.97 88888.00 2014-10-26 02:05:51.411 299 11309.87 50.94 57177.91 88888.00 2014-10-26 02:05:51.911 299 11309.83 50.97 57177.84 88888.00 2014-10-26 02:05:52.411 299 11309.80 50.98 57177.81 88888.00 2014-10-26 02:05:52.911 299 11309.76 50.95 57177.76 88888.00 2014-10-26 02:05:53.411 299 11309.80 50.94 57177.84 88888.00 2014-10-26 02:05:53.911 299 11309.78 50.97 57177.97 88888.00 2014-10-26 02:05:54.411 299 11309.73 50.99 57178.04 88888.00 2014-10-26 02:05:54.911 299 11309.75 50.97 57178.01 88888.00 2014-10-26 02:05:55.411 299 11309.76 50.99 57178.00 88888.00 2014-10-26 02:05:55.911 299 11309.74 50.99 57177.89 88888.00 2014-10-26 02:05:56.411 299 11309.69 50.98 57177.87 88888.00 2014-10-26 02:05:56.911 299 11309.72 50.95 57177.88 88888.00 2014-10-26 02:05:57.411 299 11309.72 50.99 57177.70 88888.00 2014-10-26 02:05:57.911 299 11309.67 51.01 57177.69 88888.00 2014-10-26 02:05:58.411 299 11309.67 51.01 57177.71 88888.00 2014-10-26 02:05:58.911 299 11309.65 50.97 57177.64 88888.00 2014-10-26 02:05:59.411 299 11309.64 50.95 57177.63 88888.00 2014-10-26 02:05:59.911 299 11309.61 50.96 57177.59 88888.00 2014-10-26 02:06:00.411 299 11309.57 50.98 57177.51 88888.00 2014-10-26 02:06:00.911 299 11309.54 50.98 57177.52 88888.00 2014-10-26 02:06:01.411 299 11309.51 50.98 57177.46 88888.00 2014-10-26 02:06:01.911 299 11309.47 51.01 57177.49 88888.00 2014-10-26 02:06:02.411 299 11309.46 50.99 57177.55 88888.00 2014-10-26 02:06:02.911 299 11309.41 51.03 57177.51 88888.00 2014-10-26 02:06:03.411 299 11309.39 51.03 57177.51 88888.00 2014-10-26 02:06:03.911 299 11309.38 51.02 57177.45 88888.00 2014-10-26 02:06:04.411 299 11309.37 51.04 57177.44 88888.00 2014-10-26 02:06:04.911 299 11309.32 51.04 57177.39 88888.00 2014-10-26 02:06:05.411 299 11309.27 51.01 57177.37 88888.00 2014-10-26 02:06:05.911 299 11309.30 50.99 57177.32 88888.00 2014-10-26 02:06:06.411 299 11309.29 50.98 57177.25 88888.00 2014-10-26 02:06:06.911 299 11309.26 51.03 57177.30 88888.00 2014-10-26 02:06:07.411 299 11309.23 51.03 57177.35 88888.00 2014-10-26 02:06:07.911 299 11309.18 51.01 57177.36 88888.00 2014-10-26 02:06:08.411 299 11309.12 51.02 57177.27 88888.00 2014-10-26 02:06:08.911 299 11309.09 50.98 57177.31 88888.00 2014-10-26 02:06:09.411 299 11309.15 50.98 57177.32 88888.00 2014-10-26 02:06:09.911 299 11309.18 50.99 57177.33 88888.00 2014-10-26 02:06:10.411 299 11309.20 50.99 57177.32 88888.00 2014-10-26 02:06:10.911 299 11309.23 50.97 57177.26 88888.00 2014-10-26 02:06:11.411 299 11309.15 50.97 57177.19 88888.00 2014-10-26 02:06:11.911 299 11309.11 50.97 57177.11 88888.00 2014-10-26 02:06:12.411 299 11309.15 51.01 57177.00 88888.00 2014-10-26 02:06:12.911 299 11309.15 50.98 57176.93 88888.00 2014-10-26 02:06:13.411 299 11309.09 50.99 57176.91 88888.00 2014-10-26 02:06:13.911 299 11309.03 50.98 57176.87 88888.00 2014-10-26 02:06:14.411 299 11308.97 50.98 57176.78 88888.00 2014-10-26 02:06:14.911 299 11308.95 50.98 57176.74 88888.00 2014-10-26 02:06:15.411 299 11308.97 50.99 57176.75 88888.00 2014-10-26 02:06:15.911 299 11308.96 51.02 57176.76 88888.00 2014-10-26 02:06:16.411 299 11308.96 50.99 57176.74 88888.00 2014-10-26 02:06:16.911 299 11308.93 50.99 57176.79 88888.00 2014-10-26 02:06:17.411 299 11308.90 50.99 57176.66 88888.00 2014-10-26 02:06:17.911 299 11308.88 50.98 57176.66 88888.00 2014-10-26 02:06:18.411 299 11308.85 50.99 57176.61 88888.00 2014-10-26 02:06:18.911 299 11308.83 51.03 57176.48 88888.00 2014-10-26 02:06:19.411 299 11308.84 51.02 57176.37 88888.00 2014-10-26 02:06:19.911 299 11308.83 51.05 57176.39 88888.00 2014-10-26 02:06:20.411 299 11308.89 51.04 57176.43 88888.00 2014-10-26 02:06:20.911 299 11308.88 51.06 57176.49 88888.00 2014-10-26 02:06:21.411 299 11308.86 51.10 57176.44 88888.00 2014-10-26 02:06:21.911 299 11308.82 51.10 57176.35 88888.00 2014-10-26 02:06:22.411 299 11308.79 51.13 57176.34 88888.00 2014-10-26 02:06:22.911 299 11308.82 51.15 57176.28 88888.00 2014-10-26 02:06:23.411 299 11308.83 51.10 57176.20 88888.00 2014-10-26 02:06:23.911 299 11308.82 51.06 57176.18 88888.00 2014-10-26 02:06:24.411 299 11308.84 51.05 57176.05 88888.00 2014-10-26 02:06:24.911 299 11308.85 51.10 57176.07 88888.00 2014-10-26 02:06:25.411 299 11308.78 51.11 57176.18 88888.00 2014-10-26 02:06:25.911 299 11308.78 51.13 57176.17 88888.00 2014-10-26 02:06:26.411 299 11308.85 51.17 57176.15 88888.00 2014-10-26 02:06:26.911 299 11308.84 51.18 57176.10 88888.00 2014-10-26 02:06:27.411 299 11308.83 51.13 57175.99 88888.00 2014-10-26 02:06:27.911 299 11308.76 51.17 57175.90 88888.00 2014-10-26 02:06:28.411 299 11308.75 51.20 57175.91 88888.00 2014-10-26 02:06:28.911 299 11308.77 51.12 57175.89 88888.00 2014-10-26 02:06:29.411 299 11308.81 51.15 57175.88 88888.00 2014-10-26 02:06:29.911 299 11308.82 51.16 57175.90 88888.00 2014-10-26 02:06:30.411 299 11308.79 51.18 57175.86 88888.00 2014-10-26 02:06:30.911 299 11308.76 51.18 57175.82 88888.00 2014-10-26 02:06:31.411 299 11308.76 51.19 57175.75 88888.00 2014-10-26 02:06:31.911 299 11308.72 51.23 57175.75 88888.00 2014-10-26 02:06:32.411 299 11308.72 51.20 57175.70 88888.00 2014-10-26 02:06:32.911 299 11308.67 51.22 57175.78 88888.00 2014-10-26 02:06:33.411 299 11308.67 51.20 57175.71 88888.00 2014-10-26 02:06:33.911 299 11308.70 51.22 57175.63 88888.00 2014-10-26 02:06:34.411 299 11308.65 51.19 57175.60 88888.00 2014-10-26 02:06:34.911 299 11308.63 51.22 57175.64 88888.00 2014-10-26 02:06:35.411 299 11308.65 51.17 57175.63 88888.00 2014-10-26 02:06:35.911 299 11308.63 51.16 57175.54 88888.00 2014-10-26 02:06:36.411 299 11308.65 51.19 57175.56 88888.00 2014-10-26 02:06:36.911 299 11308.63 51.22 57175.60 88888.00 2014-10-26 02:06:37.411 299 11308.56 51.22 57175.66 88888.00 2014-10-26 02:06:37.911 299 11308.51 51.24 57175.63 88888.00 2014-10-26 02:06:38.411 299 11308.49 51.25 57175.59 88888.00 2014-10-26 02:06:38.911 299 11308.42 51.25 57175.57 88888.00 2014-10-26 02:06:39.411 299 11308.46 51.26 57175.53 88888.00 2014-10-26 02:06:39.911 299 11308.50 51.22 57175.54 88888.00 2014-10-26 02:06:40.411 299 11308.50 51.26 57175.56 88888.00 2014-10-26 02:06:40.911 299 11308.50 51.25 57175.47 88888.00 2014-10-26 02:06:41.411 299 11308.51 51.23 57175.47 88888.00 2014-10-26 02:06:41.911 299 11308.49 51.23 57175.50 88888.00 2014-10-26 02:06:42.411 299 11308.53 51.25 57175.40 88888.00 2014-10-26 02:06:42.911 299 11308.50 51.30 57175.30 88888.00 2014-10-26 02:06:43.411 299 11308.48 51.30 57175.25 88888.00 2014-10-26 02:06:43.911 299 11308.47 51.29 57175.22 88888.00 2014-10-26 02:06:44.411 299 11308.47 51.28 57175.20 88888.00 2014-10-26 02:06:44.911 299 11308.47 51.29 57175.17 88888.00 2014-10-26 02:06:45.411 299 11308.46 51.29 57175.12 88888.00 2014-10-26 02:06:45.911 299 11308.41 51.26 57175.11 88888.00 2014-10-26 02:06:46.411 299 11308.42 51.26 57175.05 88888.00 2014-10-26 02:06:46.911 299 11308.44 51.29 57175.00 88888.00 2014-10-26 02:06:47.411 299 11308.48 51.30 57175.00 88888.00 2014-10-26 02:06:47.911 299 11308.44 51.36 57175.02 88888.00 2014-10-26 02:06:48.411 299 11308.47 51.36 57175.07 88888.00 2014-10-26 02:06:48.911 299 11308.46 51.38 57175.00 88888.00 2014-10-26 02:06:49.411 299 11308.47 51.38 57174.88 88888.00 2014-10-26 02:06:49.911 299 11308.48 51.37 57174.82 88888.00 2014-10-26 02:06:50.411 299 11308.44 51.37 57174.81 88888.00 2014-10-26 02:06:50.911 299 11308.42 51.38 57174.79 88888.00 2014-10-26 02:06:51.411 299 11308.42 51.39 57174.79 88888.00 2014-10-26 02:06:51.911 299 11308.44 51.39 57174.80 88888.00 2014-10-26 02:06:52.411 299 11308.44 51.42 57174.79 88888.00 2014-10-26 02:06:52.911 299 11308.44 51.44 57174.72 88888.00 2014-10-26 02:06:53.411 299 11308.44 51.44 57174.66 88888.00 2014-10-26 02:06:53.911 299 11308.42 51.42 57174.72 88888.00 2014-10-26 02:06:54.411 299 11308.39 51.45 57174.67 88888.00 2014-10-26 02:06:54.911 299 11308.43 51.51 57174.64 88888.00 2014-10-26 02:06:55.411 299 11308.43 51.51 57174.61 88888.00 2014-10-26 02:06:55.911 299 11308.40 51.52 57174.55 88888.00 2014-10-26 02:06:56.411 299 11308.36 51.54 57174.48 88888.00 2014-10-26 02:06:56.911 299 11308.40 51.54 57174.48 88888.00 2014-10-26 02:06:57.411 299 11308.40 51.49 57174.45 88888.00 2014-10-26 02:06:57.911 299 11308.32 51.52 57174.37 88888.00 2014-10-26 02:06:58.411 299 11308.34 51.57 57174.38 88888.00 2014-10-26 02:06:58.911 299 11308.36 51.59 57174.31 88888.00 2014-10-26 02:06:59.411 299 11308.40 51.60 57174.29 88888.00 2014-10-26 02:06:59.911 299 11308.39 51.60 57174.25 88888.00 2014-10-26 02:07:00.411 299 11308.41 51.60 57174.17 88888.00 2014-10-26 02:07:00.911 299 11308.43 51.63 57174.11 88888.00 2014-10-26 02:07:01.411 299 11308.47 51.65 57174.08 88888.00 2014-10-26 02:07:01.911 299 11308.47 51.69 57174.04 88888.00 2014-10-26 02:07:02.411 299 11308.43 51.71 57174.02 88888.00 2014-10-26 02:07:02.911 299 11308.43 51.72 57174.05 88888.00 2014-10-26 02:07:03.411 299 11308.46 51.71 57174.02 88888.00 2014-10-26 02:07:03.911 299 11308.44 51.74 57173.89 88888.00 2014-10-26 02:07:04.411 299 11308.50 51.77 57173.87 88888.00 2014-10-26 02:07:04.911 299 11308.54 51.80 57173.95 88888.00 2014-10-26 02:07:05.411 299 11308.51 51.83 57174.09 88888.00 2014-10-26 02:07:05.911 299 11308.47 51.87 57174.12 88888.00 2014-10-26 02:07:06.411 299 11308.47 51.88 57174.17 88888.00 2014-10-26 02:07:06.911 299 11308.43 51.92 57174.12 88888.00 2014-10-26 02:07:07.411 299 11308.44 51.91 57174.12 88888.00 2014-10-26 02:07:07.911 299 11308.44 51.91 57174.24 88888.00 2014-10-26 02:07:08.411 299 11308.49 51.91 57174.30 88888.00 2014-10-26 02:07:08.911 299 11308.48 51.94 57174.22 88888.00 2014-10-26 02:07:09.411 299 11308.46 51.96 57174.08 88888.00 2014-10-26 02:07:09.911 299 11308.46 51.97 57173.97 88888.00 2014-10-26 02:07:10.411 299 11308.50 52.03 57173.96 88888.00 2014-10-26 02:07:10.911 299 11308.47 52.04 57173.99 88888.00 2014-10-26 02:07:11.411 299 11308.48 52.05 57173.99 88888.00 2014-10-26 02:07:11.911 299 11308.44 52.08 57173.92 88888.00 2014-10-26 02:07:12.411 299 11308.46 52.10 57173.95 88888.00 2014-10-26 02:07:12.911 299 11308.43 52.11 57173.98 88888.00 2014-10-26 02:07:13.411 299 11308.41 52.08 57173.95 88888.00 2014-10-26 02:07:13.911 299 11308.44 52.07 57173.98 88888.00 2014-10-26 02:07:14.411 299 11308.43 52.08 57173.99 88888.00 2014-10-26 02:07:14.911 299 11308.41 52.07 57173.97 88888.00 2014-10-26 02:07:15.411 299 11308.39 52.08 57173.98 88888.00 2014-10-26 02:07:15.911 299 11308.35 52.11 57173.92 88888.00 2014-10-26 02:07:16.411 299 11308.32 52.15 57173.83 88888.00 2014-10-26 02:07:16.911 299 11308.35 52.15 57173.86 88888.00 2014-10-26 02:07:17.411 299 11308.36 52.17 57173.92 88888.00 2014-10-26 02:07:17.911 299 11308.36 52.20 57173.96 88888.00 2014-10-26 02:07:18.411 299 11308.36 52.22 57173.95 88888.00 2014-10-26 02:07:18.911 299 11308.36 52.26 57173.93 88888.00 2014-10-26 02:07:19.411 299 11308.33 52.27 57173.77 88888.00 2014-10-26 02:07:19.911 299 11308.30 52.28 57173.72 88888.00 2014-10-26 02:07:20.411 299 11308.28 52.32 57173.68 88888.00 2014-10-26 02:07:20.911 299 11308.32 52.34 57173.61 88888.00 2014-10-26 02:07:21.411 299 11308.33 52.35 57173.54 88888.00 2014-10-26 02:07:21.911 299 11308.32 52.35 57173.50 88888.00 2014-10-26 02:07:22.411 299 11308.30 52.35 57173.45 88888.00 2014-10-26 02:07:22.911 299 11308.29 52.33 57173.46 88888.00 2014-10-26 02:07:23.411 299 11308.26 52.30 57173.45 88888.00 2014-10-26 02:07:23.911 299 11308.23 52.33 57173.40 88888.00 2014-10-26 02:07:24.411 299 11308.22 52.38 57173.39 88888.00 2014-10-26 02:07:24.911 299 11308.26 52.40 57173.34 88888.00 2014-10-26 02:07:25.411 299 11308.27 52.41 57173.25 88888.00 2014-10-26 02:07:25.911 299 11308.21 52.45 57173.22 88888.00 2014-10-26 02:07:26.411 299 11308.19 52.45 57173.18 88888.00 2014-10-26 02:07:26.911 299 11308.16 52.52 57173.10 88888.00 2014-10-26 02:07:27.411 299 11308.11 52.55 57173.06 88888.00 2014-10-26 02:07:27.911 299 11308.11 52.58 57173.08 88888.00 2014-10-26 02:07:28.411 299 11308.08 52.55 57173.02 88888.00 2014-10-26 02:07:28.911 299 11308.06 52.54 57172.97 88888.00 2014-10-26 02:07:29.411 299 11308.01 52.54 57172.88 88888.00 2014-10-26 02:07:29.911 299 11307.97 52.53 57172.82 88888.00 2014-10-26 02:07:30.411 299 11307.93 52.51 57172.83 88888.00 2014-10-26 02:07:30.911 299 11307.93 52.46 57172.83 88888.00 2014-10-26 02:07:31.412 299 11307.90 52.46 57172.81 88888.00 2014-10-26 02:07:31.912 299 11307.84 52.44 57172.78 88888.00 2014-10-26 02:07:32.412 299 11307.83 52.48 57172.74 88888.00 2014-10-26 02:07:32.912 299 11307.78 52.53 57172.77 88888.00 2014-10-26 02:07:33.412 299 11307.70 52.54 57172.75 88888.00 2014-10-26 02:07:33.912 299 11307.72 52.52 57172.71 88888.00 2014-10-26 02:07:34.412 299 11307.70 52.51 57172.64 88888.00 2014-10-26 02:07:34.912 299 11307.61 52.51 57172.65 88888.00 2014-10-26 02:07:35.412 299 11307.56 52.52 57172.61 88888.00 2014-10-26 02:07:35.912 299 11307.51 52.53 57172.57 88888.00 2014-10-26 02:07:36.412 299 11307.49 52.49 57172.52 88888.00 2014-10-26 02:07:36.912 299 11307.40 52.53 57172.52 88888.00 2014-10-26 02:07:37.412 299 11307.42 52.51 57172.52 88888.00 2014-10-26 02:07:37.912 299 11307.36 52.49 57172.44 88888.00 2014-10-26 02:07:38.412 299 11307.31 52.48 57172.39 88888.00 2014-10-26 02:07:38.912 299 11307.23 52.51 57172.36 88888.00 2014-10-26 02:07:39.412 299 11307.18 52.49 57172.37 88888.00 2014-10-26 02:07:39.912 299 11307.14 52.51 57172.41 88888.00 2014-10-26 02:07:40.412 299 11307.10 52.51 57172.43 88888.00 2014-10-26 02:07:40.912 299 11307.07 52.52 57172.41 88888.00 2014-10-26 02:07:41.412 299 11307.02 52.53 57172.36 88888.00 2014-10-26 02:07:41.912 299 11306.97 52.54 57172.35 88888.00 2014-10-26 02:07:42.412 299 11306.91 52.48 57172.36 88888.00 2014-10-26 02:07:42.912 299 11306.94 52.53 57172.31 88888.00 2014-10-26 02:07:43.412 299 11306.89 52.54 57172.28 88888.00 2014-10-26 02:07:43.912 299 11306.82 52.53 57172.25 88888.00 2014-10-26 02:07:44.412 299 11306.79 52.53 57172.20 88888.00 2014-10-26 02:07:44.912 299 11306.80 52.54 57172.20 88888.00 2014-10-26 02:07:45.412 299 11306.82 52.59 57172.20 88888.00 2014-10-26 02:07:45.912 299 11306.80 52.60 57172.13 88888.00 2014-10-26 02:07:46.412 299 11306.74 52.56 57172.06 88888.00 2014-10-26 02:07:46.912 299 11306.73 52.53 57172.00 88888.00 2014-10-26 02:07:47.412 299 11306.68 52.55 57171.94 88888.00 2014-10-26 02:07:47.912 299 11306.66 52.53 57171.92 88888.00 2014-10-26 02:07:48.412 299 11306.65 52.53 57171.80 88888.00 2014-10-26 02:07:48.912 299 11306.60 52.59 57171.83 88888.00 2014-10-26 02:07:49.412 299 11306.62 52.58 57171.84 88888.00 2014-10-26 02:07:49.912 299 11306.61 52.53 57171.85 88888.00 2014-10-26 02:07:50.412 299 11306.56 52.55 57171.86 88888.00 2014-10-26 02:07:50.912 299 11306.46 52.56 57171.80 88888.00 2014-10-26 02:07:51.412 299 11306.40 52.59 57171.78 88888.00 2014-10-26 02:07:51.912 299 11306.46 52.60 57171.71 88888.00 2014-10-26 02:07:52.412 299 11306.45 52.62 57171.67 88888.00 2014-10-26 02:07:52.912 299 11306.44 52.58 57171.67 88888.00 2014-10-26 02:07:53.412 299 11306.38 52.55 57171.71 88888.00 2014-10-26 02:07:53.912 299 11306.37 52.58 57171.66 88888.00 2014-10-26 02:07:54.412 299 11306.34 52.60 57171.54 88888.00 2014-10-26 02:07:54.912 299 11306.28 52.59 57171.43 88888.00 2014-10-26 02:07:55.412 299 11306.26 52.61 57171.36 88888.00 2014-10-26 02:07:55.912 299 11306.25 52.61 57171.35 88888.00 2014-10-26 02:07:56.412 299 11306.19 52.61 57171.37 88888.00 2014-10-26 02:07:56.912 299 11306.18 52.58 57171.23 88888.00 2014-10-26 02:07:57.412 299 11306.14 52.58 57171.11 88888.00 2014-10-26 02:07:57.912 299 11306.10 52.59 57171.07 88888.00 2014-10-26 02:07:58.412 299 11306.11 52.53 57171.01 88888.00 2014-10-26 02:07:58.912 299 11306.07 52.55 57170.91 88888.00 2014-10-26 02:07:59.412 299 11306.06 52.56 57170.84 88888.00 2014-10-26 02:07:59.912 299 11306.01 52.54 57170.75 88888.00 2014-10-26 02:08:00.412 299 11305.94 52.52 57170.62 88888.00 2014-10-26 02:08:00.912 299 11305.89 52.54 57170.58 88888.00 2014-10-26 02:08:01.412 299 11305.89 52.54 57170.55 88888.00 2014-10-26 02:08:01.912 299 11305.82 52.53 57170.40 88888.00 2014-10-26 02:08:02.412 299 11305.76 52.51 57170.29 88888.00 2014-10-26 02:08:02.912 299 11305.73 52.51 57170.20 88888.00 2014-10-26 02:08:03.412 299 11305.72 52.49 57170.12 88888.00 2014-10-26 02:08:03.912 299 11305.69 52.52 57169.99 88888.00 2014-10-26 02:08:04.412 299 11305.63 52.47 57169.93 88888.00 2014-10-26 02:08:04.912 299 11305.61 52.45 57169.80 88888.00 2014-10-26 02:08:05.412 299 11305.59 52.45 57169.67 88888.00 2014-10-26 02:08:05.912 299 11305.54 52.41 57169.50 88888.00 2014-10-26 02:08:06.412 299 11305.54 52.38 57169.35 88888.00 2014-10-26 02:08:06.912 299 11305.50 52.37 57169.31 88888.00 2014-10-26 02:08:07.412 299 11305.44 52.38 57169.25 88888.00 2014-10-26 02:08:07.912 299 11305.44 52.38 57169.16 88888.00 2014-10-26 02:08:08.412 299 11305.40 52.35 57169.02 88888.00 2014-10-26 02:08:08.912 299 11305.31 52.30 57168.92 88888.00 2014-10-26 02:08:09.412 299 11305.29 52.27 57168.77 88888.00 2014-10-26 02:08:09.912 299 11305.24 52.24 57168.69 88888.00 2014-10-26 02:08:10.412 299 11305.19 52.19 57168.57 88888.00 2014-10-26 02:08:10.912 299 11305.16 52.17 57168.44 88888.00 2014-10-26 02:08:11.412 299 11305.10 52.18 57168.39 88888.00 2014-10-26 02:08:11.912 299 11305.05 52.15 57168.27 88888.00 2014-10-26 02:08:12.412 299 11304.99 52.11 57168.18 88888.00 2014-10-26 02:08:12.912 299 11304.96 52.04 57168.08 88888.00 2014-10-26 02:08:13.412 299 11304.95 51.98 57167.95 88888.00 2014-10-26 02:08:13.912 299 11304.94 52.00 57167.82 88888.00 2014-10-26 02:08:14.412 299 11304.88 51.98 57167.68 88888.00 2014-10-26 02:08:14.912 299 11304.83 51.94 57167.62 88888.00 2014-10-26 02:08:15.412 299 11304.81 51.88 57167.57 88888.00 2014-10-26 02:08:15.912 299 11304.78 51.85 57167.50 88888.00 2014-10-26 02:08:16.412 299 11304.76 51.83 57167.45 88888.00 2014-10-26 02:08:16.912 299 11304.73 51.85 57167.36 88888.00 2014-10-26 02:08:17.412 299 11304.75 51.78 57167.23 88888.00 2014-10-26 02:08:17.912 299 11304.72 51.70 57167.13 88888.00 2014-10-26 02:08:18.412 299 11304.65 51.66 57167.04 88888.00 2014-10-26 02:08:18.912 299 11304.62 51.63 57166.90 88888.00 2014-10-26 02:08:19.412 299 11304.61 51.64 57166.76 88888.00 2014-10-26 02:08:19.912 299 11304.58 51.58 57166.61 88888.00 2014-10-26 02:08:20.412 299 11304.53 51.52 57166.38 88888.00 2014-10-26 02:08:20.912 299 11304.51 51.53 57166.23 88888.00 2014-10-26 02:08:21.412 299 11304.47 51.49 57166.03 88888.00 2014-10-26 02:08:21.912 299 11304.41 51.43 57165.88 88888.00 2014-10-26 02:08:22.412 299 11304.43 51.43 57165.76 88888.00 2014-10-26 02:08:22.912 299 11304.37 51.39 57165.72 88888.00 2014-10-26 02:08:23.412 299 11304.31 51.32 57165.62 88888.00 2014-10-26 02:08:23.912 299 11304.25 51.26 57165.51 88888.00 2014-10-26 02:08:24.412 299 11304.24 51.25 57165.45 88888.00 2014-10-26 02:08:24.912 299 11304.22 51.20 57165.35 88888.00 2014-10-26 02:08:25.412 299 11304.20 51.18 57165.30 88888.00 2014-10-26 02:08:25.912 299 11304.20 51.16 57165.18 88888.00 2014-10-26 02:08:26.412 299 11304.17 51.10 57165.03 88888.00 2014-10-26 02:08:26.912 299 11304.13 51.02 57164.93 88888.00 2014-10-26 02:08:27.412 299 11304.10 50.95 57164.82 88888.00 2014-10-26 02:08:27.912 299 11304.02 50.89 57164.79 88888.00 2014-10-26 02:08:28.412 299 11303.95 50.86 57164.73 88888.00 2014-10-26 02:08:28.912 299 11303.94 50.85 57164.67 88888.00 2014-10-26 02:08:29.412 299 11303.94 50.82 57164.62 88888.00 2014-10-26 02:08:29.912 299 11303.94 50.77 57164.55 88888.00 2014-10-26 02:08:30.412 299 11303.89 50.75 57164.54 88888.00 2014-10-26 02:08:30.912 299 11303.89 50.75 57164.46 88888.00 2014-10-26 02:08:31.412 299 11303.85 50.72 57164.39 88888.00 2014-10-26 02:08:31.912 299 11303.80 50.69 57164.28 88888.00 2014-10-26 02:08:32.412 299 11303.74 50.67 57164.21 88888.00 2014-10-26 02:08:32.912 299 11303.74 50.62 57164.23 88888.00 2014-10-26 02:08:33.412 299 11303.69 50.61 57164.16 88888.00 2014-10-26 02:08:33.912 299 11303.66 50.54 57163.95 88888.00 2014-10-26 02:08:34.412 299 11303.61 50.52 57163.85 88888.00 2014-10-26 02:08:34.912 299 11303.55 50.54 57163.85 88888.00 2014-10-26 02:08:35.412 299 11303.56 50.54 57163.84 88888.00 2014-10-26 02:08:35.912 299 11303.59 50.51 57163.77 88888.00 2014-10-26 02:08:36.412 299 11303.56 50.47 57163.72 88888.00 2014-10-26 02:08:36.912 299 11303.54 50.48 57163.72 88888.00 2014-10-26 02:08:37.412 299 11303.53 50.43 57163.62 88888.00 2014-10-26 02:08:37.912 299 11303.48 50.41 57163.45 88888.00 2014-10-26 02:08:38.412 299 11303.46 50.38 57163.34 88888.00 2014-10-26 02:08:38.912 299 11303.46 50.38 57163.27 88888.00 2014-10-26 02:08:39.412 299 11303.41 50.35 57163.21 88888.00 2014-10-26 02:08:39.912 299 11303.40 50.31 57163.14 88888.00 2014-10-26 02:08:40.412 299 11303.44 50.31 57163.06 88888.00 2014-10-26 02:08:40.912 299 11303.42 50.28 57163.00 88888.00 2014-10-26 02:08:41.412 299 11303.40 50.24 57162.89 88888.00 2014-10-26 02:08:41.912 299 11303.32 50.14 57162.83 88888.00 2014-10-26 02:08:42.412 299 11303.29 50.16 57162.76 88888.00 2014-10-26 02:08:42.912 299 11303.28 50.13 57162.67 88888.00 2014-10-26 02:08:43.412 299 11303.30 50.08 57162.62 88888.00 2014-10-26 02:08:43.912 299 11303.28 50.06 57162.57 88888.00 2014-10-26 02:08:44.412 299 11303.23 50.03 57162.42 88888.00 2014-10-26 02:08:44.912 299 11303.22 50.06 57162.30 88888.00 2014-10-26 02:08:45.412 299 11303.21 50.01 57162.23 88888.00 2014-10-26 02:08:45.912 299 11303.18 50.00 57162.14 88888.00 2014-10-26 02:08:46.412 299 11303.14 50.00 57162.06 88888.00 2014-10-26 02:08:46.912 299 11303.14 50.00 57161.95 88888.00 2014-10-26 02:08:47.412 299 11303.14 49.97 57161.80 88888.00 2014-10-26 02:08:47.912 299 11303.11 49.92 57161.69 88888.00 2014-10-26 02:08:48.412 299 11303.12 49.92 57161.59 88888.00 2014-10-26 02:08:48.912 299 11303.13 49.89 57161.54 88888.00 2014-10-26 02:08:49.412 299 11303.08 49.85 57161.38 88888.00 2014-10-26 02:08:49.912 299 11303.04 49.87 57161.25 88888.00 2014-10-26 02:08:50.412 299 11303.04 49.83 57161.09 88888.00 2014-10-26 02:08:50.912 299 11303.06 49.77 57160.90 88888.00 2014-10-26 02:08:51.412 299 11303.05 49.74 57160.76 88888.00 2014-10-26 02:08:51.912 299 11303.02 49.70 57160.73 88888.00 2014-10-26 02:08:52.412 299 11303.00 49.68 57160.68 88888.00 2014-10-26 02:08:52.912 299 11303.00 49.69 57160.58 88888.00 2014-10-26 02:08:53.412 299 11302.95 49.73 57160.47 88888.00 2014-10-26 02:08:53.912 299 11302.92 49.75 57160.36 88888.00 2014-10-26 02:08:54.412 299 11302.93 49.72 57160.28 88888.00 2014-10-26 02:08:54.912 299 11302.95 49.67 57160.19 88888.00 2014-10-26 02:08:55.412 299 11302.92 49.62 57160.17 88888.00 2014-10-26 02:08:55.912 299 11302.90 49.60 57160.07 88888.00 2014-10-26 02:08:56.412 299 11302.90 49.58 57160.02 88888.00 2014-10-26 02:08:56.912 299 11302.86 49.54 57159.90 88888.00 2014-10-26 02:08:57.412 299 11302.84 49.56 57159.80 88888.00 2014-10-26 02:08:57.912 299 11302.80 49.58 57159.77 88888.00 2014-10-26 02:08:58.412 299 11302.79 49.55 57159.74 88888.00 2014-10-26 02:08:58.912 299 11302.81 49.55 57159.64 88888.00 2014-10-26 02:08:59.412 299 11302.78 49.55 57159.58 88888.00 2014-10-26 02:08:59.912 299 11302.74 49.53 57159.51 88888.00 2014-10-26 02:09:00.412 299 11302.72 49.51 57159.47 88888.00 2014-10-26 02:09:00.912 299 11302.72 49.51 57159.43 88888.00 2014-10-26 02:09:01.412 299 11302.73 49.49 57159.36 88888.00 2014-10-26 02:09:01.912 299 11302.71 49.47 57159.26 88888.00 2014-10-26 02:09:02.412 299 11302.67 49.45 57159.21 88888.00 2014-10-26 02:09:02.912 299 11302.65 49.46 57159.11 88888.00 2014-10-26 02:09:03.412 299 11302.59 49.48 57159.07 88888.00 2014-10-26 02:09:03.912 299 11302.55 49.39 57159.00 88888.00 2014-10-26 02:09:04.412 299 11302.53 49.36 57158.94 88888.00 2014-10-26 02:09:04.912 299 11302.55 49.38 57158.89 88888.00 2014-10-26 02:09:05.412 299 11302.46 49.38 57158.88 88888.00 2014-10-26 02:09:05.912 299 11302.46 49.35 57158.81 88888.00 2014-10-26 02:09:06.412 299 11302.46 49.29 57158.77 88888.00 2014-10-26 02:09:06.912 299 11302.42 49.26 57158.75 88888.00 2014-10-26 02:09:07.412 299 11302.36 49.22 57158.78 88888.00 2014-10-26 02:09:07.912 299 11302.24 49.21 57158.69 88888.00 2014-10-26 02:09:08.412 299 11302.21 49.18 57158.63 88888.00 2014-10-26 02:09:08.912 299 11302.15 49.13 57158.52 88888.00 2014-10-26 02:09:09.412 299 11302.12 49.11 57158.49 88888.00 2014-10-26 02:09:09.912 299 11302.05 49.11 57158.46 88888.00 2014-10-26 02:09:10.412 299 11302.01 49.09 57158.37 88888.00 2014-10-26 02:09:10.912 299 11301.97 49.01 57158.38 88888.00 2014-10-26 02:09:11.412 299 11301.95 48.98 57158.42 88888.00 2014-10-26 02:09:11.912 299 11301.81 48.97 57158.40 88888.00 2014-10-26 02:09:12.412 299 11301.76 48.90 57158.33 88888.00 2014-10-26 02:09:12.912 299 11301.76 48.86 57158.30 88888.00 2014-10-26 02:09:13.412 299 11301.68 48.84 57158.30 88888.00 2014-10-26 02:09:13.912 299 11301.67 48.84 57158.29 88888.00 2014-10-26 02:09:14.412 299 11301.62 48.84 57158.26 88888.00 2014-10-26 02:09:14.912 299 11301.60 48.79 57158.17 88888.00 2014-10-26 02:09:15.412 299 11301.52 48.77 57158.20 88888.00 2014-10-26 02:09:15.912 299 11301.48 48.75 57158.20 88888.00 2014-10-26 02:09:16.412 299 11301.42 48.73 57158.32 88888.00 2014-10-26 02:09:16.912 299 11301.37 48.72 57158.38 88888.00 2014-10-26 02:09:17.412 299 11301.33 48.65 57158.24 88888.00 2014-10-26 02:09:17.912 299 11301.28 48.65 57158.23 88888.00 2014-10-26 02:09:18.412 299 11301.25 48.65 57158.27 88888.00 2014-10-26 02:09:18.912 299 11301.20 48.63 57158.17 88888.00 2014-10-26 02:09:19.412 299 11301.13 48.63 57158.16 88888.00 2014-10-26 02:09:19.912 299 11301.13 48.60 57158.21 88888.00 2014-10-26 02:09:20.412 299 11301.04 48.54 57158.24 88888.00 2014-10-26 02:09:20.912 299 11300.93 48.47 57158.32 88888.00 2014-10-26 02:09:21.412 299 11300.89 48.46 57158.33 88888.00 2014-10-26 02:09:21.912 299 11300.83 48.46 57158.33 88888.00 2014-10-26 02:09:22.412 299 11300.77 48.38 57158.45 88888.00 2014-10-26 02:09:22.912 299 11300.72 48.39 57158.45 88888.00 2014-10-26 02:09:23.412 299 11300.71 48.37 57158.43 88888.00 2014-10-26 02:09:23.912 299 11300.69 48.34 57158.40 88888.00 2014-10-26 02:09:24.412 299 11300.62 48.33 57158.39 88888.00 2014-10-26 02:09:24.912 299 11300.58 48.29 57158.45 88888.00 2014-10-26 02:09:25.412 299 11300.56 48.24 57158.19 88888.00 2014-10-26 02:09:25.912 299 11300.50 48.25 57158.12 88888.00 2014-10-26 02:09:26.412 299 11300.42 48.22 57158.19 88888.00 2014-10-26 02:09:26.912 299 11300.33 48.20 57158.17 88888.00 2014-10-26 02:09:27.412 299 11300.27 48.23 57158.17 88888.00 2014-10-26 02:09:27.912 299 11300.23 48.19 57158.17 88888.00 2014-10-26 02:09:28.412 299 11300.17 48.15 57158.16 88888.00 2014-10-26 02:09:28.912 299 11300.19 48.13 57158.21 88888.00 2014-10-26 02:09:29.412 299 11300.16 48.16 57158.26 88888.00 2014-10-26 02:09:29.912 299 11300.06 48.17 57158.30 88888.00 2014-10-26 02:09:30.412 299 11300.02 48.12 57158.33 88888.00 2014-10-26 02:09:30.912 299 11299.99 48.07 57158.40 88888.00 2014-10-26 02:09:31.412 299 11299.95 48.09 57158.40 88888.00 2014-10-26 02:09:31.912 299 11299.92 48.06 57158.43 88888.00 2014-10-26 02:09:32.412 299 11299.92 48.02 57158.43 88888.00 2014-10-26 02:09:32.912 299 11299.88 48.09 57158.42 88888.00 2014-10-26 02:09:33.412 299 11299.84 48.05 57158.46 88888.00 2014-10-26 02:09:33.912 299 11299.75 48.06 57158.52 88888.00 2014-10-26 02:09:34.412 299 11299.70 47.98 57158.56 88888.00 2014-10-26 02:09:34.912 299 11299.65 47.96 57158.61 88888.00 2014-10-26 02:09:35.412 299 11299.63 47.95 57158.63 88888.00 2014-10-26 02:09:35.912 299 11299.56 47.98 57158.65 88888.00 2014-10-26 02:09:36.412 299 11299.54 47.96 57158.78 88888.00 2014-10-26 02:09:36.912 299 11299.54 47.98 57158.81 88888.00 2014-10-26 02:09:37.412 299 11299.52 47.99 57158.77 88888.00 2014-10-26 02:09:37.912 299 11299.49 47.98 57158.75 88888.00 2014-10-26 02:09:38.412 299 11299.45 47.96 57158.78 88888.00 2014-10-26 02:09:38.912 299 11299.43 47.99 57158.83 88888.00 2014-10-26 02:09:39.412 299 11299.44 48.00 57158.90 88888.00 2014-10-26 02:09:39.912 299 11299.38 48.02 57159.06 88888.00 2014-10-26 02:09:40.412 299 11299.41 47.99 57159.07 88888.00 2014-10-26 02:09:40.912 299 11299.38 48.00 57159.07 88888.00 2014-10-26 02:09:41.412 299 11299.31 48.00 57159.13 88888.00 2014-10-26 02:09:41.912 299 11299.27 48.02 57159.25 88888.00 2014-10-26 02:09:42.412 299 11299.19 48.02 57159.34 88888.00 2014-10-26 02:09:42.912 299 11299.24 48.02 57159.49 88888.00 2014-10-26 02:09:43.412 299 11299.26 47.97 57159.54 88888.00 2014-10-26 02:09:43.912 299 11299.19 47.93 57159.53 88888.00 2014-10-26 02:09:44.412 299 11299.15 47.89 57159.48 88888.00 2014-10-26 02:09:44.912 299 11299.16 47.84 57159.47 88888.00 2014-10-26 02:09:45.412 299 11299.15 47.84 57159.45 88888.00 2014-10-26 02:09:45.912 299 11299.11 47.84 57159.47 88888.00 2014-10-26 02:09:46.412 299 11299.05 47.83 57159.45 88888.00 2014-10-26 02:09:46.912 299 11298.98 47.76 57159.41 88888.00 2014-10-26 02:09:47.412 299 11298.96 47.77 57159.34 88888.00 2014-10-26 02:09:47.912 299 11298.95 47.79 57159.35 88888.00 2014-10-26 02:09:48.412 299 11298.96 47.76 57159.33 88888.00 2014-10-26 02:09:48.912 299 11298.94 47.73 57159.34 88888.00 2014-10-26 02:09:49.412 299 11298.89 47.68 57159.32 88888.00 2014-10-26 02:09:49.912 299 11298.89 47.69 57159.30 88888.00 2014-10-26 02:09:50.412 299 11298.88 47.63 57159.20 88888.00 2014-10-26 02:09:50.912 299 11298.85 47.61 57159.17 88888.00 2014-10-26 02:09:51.412 299 11298.84 47.61 57159.16 88888.00 2014-10-26 02:09:51.912 299 11298.81 47.59 57159.17 88888.00 2014-10-26 02:09:52.412 299 11298.81 47.56 57159.08 88888.00 2014-10-26 02:09:52.912 299 11298.82 47.52 57159.08 88888.00 2014-10-26 02:09:53.412 299 11298.82 47.50 57159.10 88888.00 2014-10-26 02:09:53.912 299 11298.80 47.49 57159.08 88888.00 2014-10-26 02:09:54.412 299 11298.80 47.48 57159.15 88888.00 2014-10-26 02:09:54.912 299 11298.73 47.43 57159.26 88888.00 2014-10-26 02:09:55.412 299 11298.66 47.37 57159.21 88888.00 2014-10-26 02:09:55.912 299 11298.62 47.35 57159.09 88888.00 2014-10-26 02:09:56.412 299 11298.61 47.29 57159.10 88888.00 2014-10-26 02:09:56.912 299 11298.62 47.29 57159.13 88888.00 2014-10-26 02:09:57.412 299 11298.59 47.29 57159.03 88888.00 2014-10-26 02:09:57.912 299 11298.57 47.28 57159.03 88888.00 2014-10-26 02:09:58.412 299 11298.57 47.28 57159.04 88888.00 2014-10-26 02:09:58.912 299 11298.59 47.25 57158.97 88888.00 2014-10-26 02:09:59.412 299 11298.56 47.23 57159.02 88888.00 2014-10-26 02:09:59.912 299 11298.52 47.20 57158.96 88888.00 2014-10-26 02:10:00.412 299 11298.49 47.18 57158.85 88888.00 2014-10-26 02:10:00.912 299 11298.52 47.17 57158.79 88888.00 2014-10-26 02:10:01.412 299 11298.49 47.17 57158.72 88888.00 2014-10-26 02:10:01.912 299 11298.43 47.15 57158.68 88888.00 2014-10-26 02:10:02.412 299 11298.46 47.11 57158.68 88888.00 2014-10-26 02:10:02.912 299 11298.46 47.07 57158.74 88888.00 2014-10-26 02:10:03.412 299 11298.41 47.04 57158.76 88888.00 2014-10-26 02:10:03.912 299 11298.40 47.00 57158.70 88888.00 2014-10-26 02:10:04.412 299 11298.42 46.98 57158.59 88888.00 2014-10-26 02:10:04.912 299 11298.36 46.95 57158.49 88888.00 2014-10-26 02:10:05.412 299 11298.33 46.93 57158.48 88888.00 2014-10-26 02:10:05.912 299 11298.35 46.89 57158.42 88888.00 2014-10-26 02:10:06.412 299 11298.32 46.82 57158.31 88888.00 2014-10-26 02:10:06.912 299 11298.27 46.83 57158.26 88888.00 2014-10-26 02:10:07.412 299 11298.25 46.80 57158.23 88888.00 2014-10-26 02:10:07.912 299 11298.21 46.73 57158.19 88888.00 2014-10-26 02:10:08.412 299 11298.24 46.67 57158.12 88888.00 2014-10-26 02:10:08.912 299 11298.20 46.68 57158.04 88888.00 2014-10-26 02:10:09.412 299 11298.21 46.64 57158.02 88888.00 2014-10-26 02:10:09.912 299 11298.20 46.64 57157.91 88888.00 2014-10-26 02:10:10.412 299 11298.17 46.64 57157.82 88888.00 2014-10-26 02:10:10.912 299 11298.19 46.66 57157.91 88888.00 2014-10-26 02:10:11.412 299 11298.14 46.62 57157.87 88888.00 2014-10-26 02:10:11.912 299 11298.11 46.55 57157.85 88888.00 2014-10-26 02:10:12.412 299 11298.12 46.53 57157.79 88888.00 2014-10-26 02:10:12.912 299 11298.13 46.50 57157.73 88888.00 2014-10-26 02:10:13.412 299 11298.12 46.47 57157.66 88888.00 2014-10-26 02:10:13.912 299 11298.12 46.47 57157.60 88888.00 2014-10-26 02:10:14.412 299 11298.12 46.47 57157.48 88888.00 2014-10-26 02:10:14.912 299 11298.10 46.42 57157.50 88888.00 2014-10-26 02:10:15.412 299 11298.11 46.41 57157.49 88888.00 2014-10-26 02:10:15.912 299 11298.07 46.42 57157.44 88888.00 2014-10-26 02:10:16.412 299 11298.10 46.35 57157.35 88888.00 2014-10-26 02:10:16.912 299 11298.11 46.34 57157.28 88888.00 2014-10-26 02:10:17.412 299 11298.12 46.32 57157.26 88888.00 2014-10-26 02:10:17.912 299 11298.06 46.26 57157.28 88888.00 2014-10-26 02:10:18.412 299 11298.02 46.25 57157.24 88888.00 2014-10-26 02:10:18.912 299 11298.01 46.23 57157.24 88888.00 2014-10-26 02:10:19.412 299 11297.98 46.20 57157.17 88888.00 2014-10-26 02:10:19.912 299 11297.97 46.25 57157.09 88888.00 2014-10-26 02:10:20.412 299 11297.99 46.23 57157.03 88888.00 2014-10-26 02:10:20.912 299 11298.01 46.16 57156.94 88888.00 2014-10-26 02:10:21.412 299 11297.99 46.14 57156.91 88888.00 2014-10-26 02:10:21.912 299 11297.99 46.19 57156.94 88888.00 2014-10-26 02:10:22.412 299 11298.02 46.18 57156.86 88888.00 2014-10-26 02:10:22.912 299 11298.06 46.12 57156.86 88888.00 2014-10-26 02:10:23.412 299 11298.05 46.11 57156.86 88888.00 2014-10-26 02:10:23.912 299 11298.02 46.11 57156.86 88888.00 2014-10-26 02:10:24.412 299 11298.02 46.09 57156.85 88888.00 2014-10-26 02:10:24.912 299 11298.04 46.12 57156.78 88888.00 2014-10-26 02:10:25.412 299 11298.02 46.12 57156.71 88888.00 2014-10-26 02:10:25.912 299 11298.06 46.09 57156.72 88888.00 2014-10-26 02:10:26.412 299 11298.05 46.07 57156.73 88888.00 2014-10-26 02:10:26.912 299 11298.00 46.02 57156.65 88888.00 2014-10-26 02:10:27.412 299 11298.00 46.02 57156.60 88888.00 2014-10-26 02:10:27.912 299 11297.98 46.08 57156.62 88888.00 2014-10-26 02:10:28.412 299 11298.02 46.08 57156.50 88888.00 2014-10-26 02:10:28.912 299 11298.00 46.02 57156.41 88888.00 2014-10-26 02:10:29.412 299 11297.99 45.96 57156.43 88888.00 2014-10-26 02:10:29.912 299 11298.04 45.95 57156.38 88888.00 2014-10-26 02:10:30.412 299 11298.07 45.95 57156.37 88888.00 2014-10-26 02:10:30.912 299 11298.08 45.96 57156.38 88888.00 2014-10-26 02:10:31.412 299 11298.07 45.89 57156.30 88888.00 2014-10-26 02:10:31.912 299 11298.08 45.89 57156.27 88888.00 2014-10-26 02:10:32.412 299 11298.07 45.87 57156.24 88888.00 2014-10-26 02:10:32.912 299 11298.17 45.87 57156.17 88888.00 2014-10-26 02:10:33.412 299 11298.19 45.87 57156.09 88888.00 2014-10-26 02:10:33.912 299 11298.15 45.85 57156.00 88888.00 2014-10-26 02:10:34.412 299 11298.14 45.84 57155.99 88888.00 2014-10-26 02:10:34.912 299 11298.15 45.82 57156.00 88888.00 2014-10-26 02:10:35.412 299 11298.15 45.79 57155.93 88888.00 2014-10-26 02:10:35.912 299 11298.14 45.74 57155.94 88888.00 2014-10-26 02:10:36.412 299 11298.18 45.72 57155.95 88888.00 2014-10-26 02:10:36.912 299 11298.19 45.74 57155.89 88888.00 2014-10-26 02:10:37.412 299 11298.24 45.67 57155.89 88888.00 2014-10-26 02:10:37.912 299 11298.24 45.68 57155.87 88888.00 2014-10-26 02:10:38.412 299 11298.25 45.66 57155.92 88888.00 2014-10-26 02:10:38.912 299 11298.21 45.65 57156.00 88888.00 2014-10-26 02:10:39.412 299 11298.26 45.65 57156.05 88888.00 2014-10-26 02:10:39.912 299 11298.29 45.62 57156.02 88888.00 2014-10-26 02:10:40.412 299 11298.31 45.59 57156.03 88888.00 2014-10-26 02:10:40.912 299 11298.33 45.60 57156.02 88888.00 2014-10-26 02:10:41.412 299 11298.28 45.61 57156.00 88888.00 2014-10-26 02:10:41.912 299 11298.21 45.54 57156.00 88888.00 2014-10-26 02:10:42.412 299 11298.26 45.52 57156.13 88888.00 2014-10-26 02:10:42.912 299 11298.31 45.51 57156.20 88888.00 2014-10-26 02:10:43.412 299 11298.26 45.52 57156.33 88888.00 2014-10-26 02:10:43.912 299 11298.21 45.52 57156.32 88888.00 2014-10-26 02:10:44.412 299 11298.22 45.51 57156.32 88888.00 2014-10-26 02:10:44.912 299 11298.24 45.47 57156.38 88888.00 2014-10-26 02:10:45.412 299 11298.20 45.45 57156.27 88888.00 2014-10-26 02:10:45.912 299 11298.20 45.39 57156.19 88888.00 2014-10-26 02:10:46.412 299 11298.18 45.40 57156.26 88888.00 2014-10-26 02:10:46.912 299 11298.14 45.41 57156.38 88888.00 2014-10-26 02:10:47.412 299 11298.13 45.35 57156.46 88888.00 2014-10-26 02:10:47.912 299 11298.10 45.35 57156.49 88888.00 2014-10-26 02:10:48.412 299 11298.07 45.34 57156.51 88888.00 2014-10-26 02:10:48.912 299 11298.04 45.38 57156.53 88888.00 2014-10-26 02:10:49.412 299 11298.02 45.41 57156.53 88888.00 2014-10-26 02:10:49.912 299 11298.01 45.39 57156.60 88888.00 2014-10-26 02:10:50.412 299 11298.00 45.39 57156.65 88888.00 2014-10-26 02:10:50.912 299 11297.95 45.40 57156.82 88888.00 2014-10-26 02:10:51.412 299 11297.94 45.31 57156.88 88888.00 2014-10-26 02:10:51.912 299 11297.95 45.13 57156.96 88888.00 2014-10-26 02:10:52.412 299 11297.91 45.05 57157.07 88888.00 2014-10-26 02:10:52.912 299 11297.90 45.00 57157.16 88888.00 2014-10-26 02:10:53.412 299 11297.85 44.98 57157.15 88888.00 2014-10-26 02:10:53.912 299 11297.78 44.94 57157.26 88888.00 2014-10-26 02:10:54.412 299 11297.71 44.90 57157.43 88888.00 2014-10-26 02:10:54.912 299 11297.70 44.84 57157.56 88888.00 2014-10-26 02:10:55.412 299 11297.63 44.85 57157.75 88888.00 2014-10-26 02:10:55.912 299 11297.60 44.82 57157.92 88888.00 2014-10-26 02:10:56.413 299 11297.55 44.72 57157.97 88888.00 2014-10-26 02:10:56.913 299 11297.50 44.64 57158.04 88888.00 2014-10-26 02:10:57.413 299 11297.46 44.62 57158.06 88888.00 2014-10-26 02:10:57.913 299 11297.38 44.63 57158.20 88888.00 2014-10-26 02:10:58.413 299 11297.32 44.57 57158.37 88888.00 2014-10-26 02:10:58.913 299 11297.28 44.55 57158.49 88888.00 2014-10-26 02:10:59.413 299 11297.24 44.51 57158.65 88888.00 2014-10-26 02:10:59.913 299 11297.22 44.48 57158.82 88888.00 2014-10-26 02:11:00.413 299 11297.17 44.44 57158.96 88888.00 2014-10-26 02:11:00.913 299 11297.10 44.35 57159.00 88888.00 2014-10-26 02:11:01.413 299 11297.00 44.28 57159.14 88888.00 2014-10-26 02:11:01.913 299 11296.93 44.29 57159.28 88888.00 2014-10-26 02:11:02.413 299 11296.90 44.25 57159.40 88888.00 2014-10-26 02:11:02.913 299 11296.85 44.25 57159.53 88888.00 2014-10-26 02:11:03.413 299 11296.76 44.21 57159.67 88888.00 2014-10-26 02:11:03.913 299 11296.70 44.16 57159.75 88888.00 2014-10-26 02:11:04.413 299 11296.69 44.11 57159.91 88888.00 2014-10-26 02:11:04.913 299 11296.65 44.12 57159.90 88888.00 2014-10-26 02:11:05.413 299 11296.55 44.11 57159.94 88888.00 2014-10-26 02:11:05.913 299 11296.53 44.07 57160.04 88888.00 2014-10-26 02:11:06.413 299 11296.49 44.01 57160.17 88888.00 2014-10-26 02:11:06.913 299 11296.48 43.94 57160.24 88888.00 2014-10-26 02:11:07.413 299 11296.49 43.88 57160.28 88888.00 2014-10-26 02:11:07.913 299 11296.45 43.83 57160.31 88888.00 2014-10-26 02:11:08.413 299 11296.37 43.85 57160.42 88888.00 2014-10-26 02:11:08.913 299 11296.33 43.84 57160.50 88888.00 2014-10-26 02:11:09.413 299 11296.34 43.80 57160.51 88888.00 2014-10-26 02:11:09.913 299 11296.28 43.74 57160.55 88888.00 2014-10-26 02:11:10.413 299 11296.25 43.71 57160.63 88888.00 2014-10-26 02:11:10.913 299 11296.23 43.67 57160.74 88888.00 2014-10-26 02:11:11.413 299 11296.23 43.64 57160.80 88888.00 2014-10-26 02:11:11.913 299 11296.30 43.61 57160.86 88888.00 2014-10-26 02:11:12.413 299 11296.19 43.57 57160.93 88888.00 2014-10-26 02:11:12.913 299 11296.16 43.57 57161.05 88888.00 2014-10-26 02:11:13.413 299 11296.07 43.56 57161.13 88888.00 2014-10-26 02:11:13.913 299 11295.98 43.53 57161.20 88888.00 2014-10-26 02:11:14.413 299 11295.96 43.48 57161.31 88888.00 2014-10-26 02:11:14.913 299 11295.91 43.47 57161.37 88888.00 2014-10-26 02:11:15.413 299 11295.84 43.42 57161.40 88888.00 2014-10-26 02:11:15.913 299 11295.84 43.37 57161.41 88888.00 2014-10-26 02:11:16.413 299 11295.84 43.33 57161.47 88888.00 2014-10-26 02:11:16.913 299 11295.77 43.26 57161.53 88888.00 2014-10-26 02:11:17.413 299 11295.71 43.20 57161.59 88888.00 2014-10-26 02:11:17.913 299 11295.70 43.13 57161.66 88888.00 2014-10-26 02:11:18.413 299 11295.71 43.09 57161.73 88888.00 2014-10-26 02:11:18.913 299 11295.63 43.07 57161.77 88888.00 2014-10-26 02:11:19.413 299 11295.60 43.03 57161.80 88888.00 2014-10-26 02:11:19.913 299 11295.57 43.02 57161.83 88888.00 2014-10-26 02:11:20.413 299 11295.55 42.99 57161.91 88888.00 2014-10-26 02:11:20.913 299 11295.50 42.94 57161.97 88888.00 2014-10-26 02:11:21.413 299 11295.49 42.89 57162.06 88888.00 2014-10-26 02:11:21.913 299 11295.43 42.82 57162.16 88888.00 2014-10-26 02:11:22.413 299 11295.43 42.79 57162.34 88888.00 2014-10-26 02:11:22.913 299 11295.36 42.76 57162.49 88888.00 2014-10-26 02:11:23.413 299 11295.31 42.74 57162.61 88888.00 2014-10-26 02:11:23.913 299 11295.23 42.69 57162.63 88888.00 2014-10-26 02:11:24.413 299 11295.20 42.65 57162.67 88888.00 2014-10-26 02:11:24.913 299 11295.16 42.64 57162.78 88888.00 2014-10-26 02:11:25.413 299 11295.08 42.59 57162.85 88888.00 2014-10-26 02:11:25.913 299 11295.03 42.51 57162.83 88888.00 2014-10-26 02:11:26.413 299 11295.00 42.53 57162.92 88888.00 2014-10-26 02:11:26.913 299 11294.96 42.52 57162.91 88888.00 2014-10-26 02:11:27.413 299 11294.99 42.47 57162.92 88888.00 2014-10-26 02:11:27.913 299 11294.95 42.47 57163.01 88888.00 2014-10-26 02:11:28.413 299 11294.91 42.47 57163.18 88888.00 2014-10-26 02:11:28.913 299 11294.92 42.47 57163.34 88888.00 2014-10-26 02:11:29.413 299 11294.89 42.41 57163.44 88888.00 2014-10-26 02:11:29.913 299 11294.84 42.39 57163.41 88888.00 2014-10-26 02:11:30.413 299 11294.84 42.34 57163.46 88888.00 2014-10-26 02:11:30.913 299 11294.80 42.32 57163.58 88888.00 2014-10-26 02:11:31.413 299 11294.80 42.31 57163.57 88888.00 2014-10-26 02:11:31.913 299 11294.78 42.32 57163.60 88888.00 2014-10-26 02:11:32.413 299 11294.72 42.31 57163.78 88888.00 2014-10-26 02:11:32.913 299 11294.70 42.28 57163.78 88888.00 2014-10-26 02:11:33.413 299 11294.70 42.32 57163.63 88888.00 2014-10-26 02:11:33.913 299 11294.70 42.34 57163.64 88888.00 2014-10-26 02:11:34.413 299 11294.71 42.33 57163.60 88888.00 2014-10-26 02:11:34.913 299 11294.70 42.31 57163.73 88888.00 2014-10-26 02:11:35.413 299 11294.68 42.28 57163.75 88888.00 2014-10-26 02:11:35.913 299 11294.73 42.32 57163.73 88888.00 2014-10-26 02:11:36.413 299 11294.72 42.32 57163.69 88888.00 2014-10-26 02:11:36.913 299 11294.71 42.30 57163.69 88888.00 2014-10-26 02:11:37.413 299 11294.74 42.27 57163.70 88888.00 2014-10-26 02:11:37.913 299 11294.75 42.28 57163.69 88888.00 2014-10-26 02:11:38.413 299 11294.72 42.22 57163.68 88888.00 2014-10-26 02:11:38.913 299 11294.77 42.20 57163.58 88888.00 2014-10-26 02:11:39.413 299 11294.73 42.21 57163.59 88888.00 2014-10-26 02:11:39.913 299 11294.72 42.21 57163.68 88888.00 2014-10-26 02:11:40.413 299 11294.75 42.21 57163.72 88888.00 2014-10-26 02:11:40.913 299 11294.79 42.20 57163.75 88888.00 2014-10-26 02:11:41.413 299 11294.80 42.21 57163.70 88888.00 2014-10-26 02:11:41.913 299 11294.75 42.20 57163.70 88888.00 2014-10-26 02:11:42.413 299 11294.78 42.17 57163.71 88888.00 2014-10-26 02:11:42.913 299 11294.82 42.13 57163.82 88888.00 2014-10-26 02:11:43.413 299 11294.81 42.13 57163.84 88888.00 2014-10-26 02:11:43.913 299 11294.80 42.07 57163.70 88888.00 2014-10-26 02:11:44.413 299 11294.78 42.07 57163.71 88888.00 2014-10-26 02:11:44.913 299 11294.79 42.06 57163.77 88888.00 2014-10-26 02:11:45.413 299 11294.78 42.04 57163.86 88888.00 2014-10-26 02:11:45.913 299 11294.81 42.04 57163.90 88888.00 2014-10-26 02:11:46.413 299 11294.82 42.00 57163.88 88888.00 2014-10-26 02:11:46.913 299 11294.85 41.98 57163.79 88888.00 2014-10-26 02:11:47.413 299 11294.82 42.00 57163.75 88888.00 2014-10-26 02:11:47.913 299 11294.84 41.94 57163.76 88888.00 2014-10-26 02:11:48.413 299 11294.84 41.90 57163.78 88888.00 2014-10-26 02:11:48.913 299 11294.86 41.90 57163.73 88888.00 2014-10-26 02:11:49.413 299 11294.88 41.90 57163.78 88888.00 2014-10-26 02:11:49.913 299 11294.86 41.90 57163.84 88888.00 2014-10-26 02:11:50.413 299 11294.88 41.88 57163.85 88888.00 2014-10-26 02:11:50.913 299 11294.94 41.85 57163.82 88888.00 2014-10-26 02:11:51.413 299 11294.93 41.81 57163.76 88888.00 2014-10-26 02:11:51.913 299 11294.91 41.85 57163.81 88888.00 2014-10-26 02:11:52.413 299 11294.93 41.88 57163.84 88888.00 2014-10-26 02:11:52.913 299 11294.95 41.87 57163.73 88888.00 2014-10-26 02:11:53.413 299 11295.00 41.85 57163.71 88888.00 2014-10-26 02:11:53.913 299 11294.95 41.85 57163.75 88888.00 2014-10-26 02:11:54.413 299 11294.89 41.84 57163.76 88888.00 2014-10-26 02:11:54.913 299 11294.87 41.85 57163.79 88888.00 2014-10-26 02:11:55.413 299 11294.91 41.86 57163.86 88888.00 2014-10-26 02:11:55.913 299 11294.87 41.87 57163.90 88888.00 2014-10-26 02:11:56.413 299 11294.86 41.87 57163.79 88888.00 2014-10-26 02:11:56.913 299 11294.87 41.83 57163.75 88888.00 2014-10-26 02:11:57.413 299 11294.93 41.81 57163.73 88888.00 2014-10-26 02:11:57.913 299 11294.96 41.77 57163.72 88888.00 2014-10-26 02:11:58.413 299 11294.93 41.80 57163.69 88888.00 2014-10-26 02:11:58.913 299 11294.91 41.79 57163.70 88888.00 2014-10-26 02:11:59.413 299 11294.89 41.79 57163.68 88888.00 2014-10-26 02:11:59.913 299 11294.92 41.77 57163.71 88888.00 2014-10-26 02:12:00.413 299 11294.92 41.81 57163.70 88888.00 2014-10-26 02:12:00.913 299 11294.95 41.76 57163.60 88888.00 2014-10-26 02:12:01.413 299 11294.98 41.76 57163.68 88888.00 2014-10-26 02:12:01.913 299 11294.98 41.73 57163.73 88888.00 2014-10-26 02:12:02.413 299 11295.00 41.70 57163.63 88888.00 2014-10-26 02:12:02.913 299 11294.99 41.69 57163.51 88888.00 2014-10-26 02:12:03.413 299 11294.98 41.67 57163.47 88888.00 2014-10-26 02:12:03.913 299 11294.99 41.67 57163.44 88888.00 2014-10-26 02:12:04.413 299 11294.99 41.65 57163.41 88888.00 2014-10-26 02:12:04.913 299 11295.03 41.66 57163.40 88888.00 2014-10-26 02:12:05.413 299 11295.03 41.63 57163.53 88888.00 2014-10-26 02:12:05.913 299 11295.05 41.62 57163.52 88888.00 2014-10-26 02:12:06.413 299 11295.05 41.64 57163.43 88888.00 2014-10-26 02:12:06.913 299 11295.02 41.63 57163.34 88888.00 2014-10-26 02:12:07.413 299 11295.05 41.60 57163.34 88888.00 2014-10-26 02:12:07.913 299 11295.03 41.57 57163.23 88888.00 2014-10-26 02:12:08.413 299 11295.03 41.53 57163.14 88888.00 2014-10-26 02:12:08.913 299 11295.03 41.54 57163.14 88888.00 2014-10-26 02:12:09.413 299 11295.02 41.56 57163.08 88888.00 2014-10-26 02:12:09.913 299 11295.03 41.52 57163.01 88888.00 2014-10-26 02:12:10.413 299 11295.08 41.53 57163.01 88888.00 2014-10-26 02:12:10.913 299 11295.10 41.52 57162.99 88888.00 2014-10-26 02:12:11.413 299 11295.13 41.51 57162.93 88888.00 2014-10-26 02:12:11.913 299 11295.19 41.50 57162.93 88888.00 2014-10-26 02:12:12.413 299 11295.21 41.45 57162.91 88888.00 2014-10-26 02:12:12.913 299 11295.22 41.39 57162.87 88888.00 2014-10-26 02:12:13.413 299 11295.22 41.40 57162.83 88888.00 2014-10-26 02:12:13.913 299 11295.22 41.44 57162.82 88888.00 2014-10-26 02:12:14.413 299 11295.26 41.46 57162.81 88888.00 2014-10-26 02:12:14.913 299 11295.28 41.42 57162.70 88888.00 2014-10-26 02:12:15.413 299 11295.28 41.42 57162.68 88888.00 2014-10-26 02:12:15.913 299 11295.30 41.40 57162.63 88888.00 2014-10-26 02:12:16.413 299 11295.35 41.42 57162.63 88888.00 2014-10-26 02:12:16.913 299 11295.40 41.42 57162.59 88888.00 2014-10-26 02:12:17.413 299 11295.39 41.44 57162.49 88888.00 2014-10-26 02:12:17.913 299 11295.36 41.40 57162.53 88888.00 2014-10-26 02:12:18.413 299 11295.39 41.42 57162.57 88888.00 2014-10-26 02:12:18.913 299 11295.37 41.45 57162.49 88888.00 2014-10-26 02:12:19.413 299 11295.36 41.43 57162.43 88888.00 2014-10-26 02:12:19.913 299 11295.37 41.39 57162.37 88888.00 2014-10-26 02:12:20.413 299 11295.42 41.45 57162.31 88888.00 2014-10-26 02:12:20.913 299 11295.41 41.45 57162.24 88888.00 2014-10-26 02:12:21.413 299 11295.42 41.45 57162.17 88888.00 2014-10-26 02:12:21.913 299 11295.42 41.46 57162.16 88888.00 2014-10-26 02:12:23.913 299 11295.49 41.47 57162.09 88888.00 2014-10-26 02:12:24.413 299 11295.55 41.54 57162.08 88888.00 2014-10-26 02:12:24.913 299 11295.55 41.53 57162.09 88888.00 2014-10-26 02:12:25.413 299 11295.54 41.50 57162.10 88888.00 2014-10-26 02:12:25.913 299 11295.55 41.45 57162.10 88888.00 2014-10-26 02:12:26.413 299 11295.57 41.44 57162.08 88888.00 2014-10-26 02:12:26.913 299 11295.54 41.46 57161.96 88888.00 2014-10-26 02:12:27.413 299 11295.60 41.47 57161.92 88888.00 2014-10-26 02:12:27.913 299 11295.60 41.49 57161.97 88888.00 2014-10-26 02:12:28.413 299 11295.61 41.51 57162.01 88888.00 2014-10-26 02:12:28.913 299 11295.60 41.45 57161.95 88888.00 2014-10-26 02:12:29.413 299 11295.60 41.46 57161.95 88888.00 2014-10-26 02:12:29.913 299 11295.60 41.49 57161.96 88888.00 2014-10-26 02:12:30.413 299 11295.58 41.49 57162.02 88888.00 2014-10-26 02:12:30.913 299 11295.58 41.49 57162.05 88888.00 2014-10-26 02:12:31.413 299 11295.60 41.47 57162.08 88888.00 2014-10-26 02:12:31.913 299 11295.65 41.50 57162.06 88888.00 2014-10-26 02:12:32.413 299 11295.67 41.51 57162.04 88888.00 2014-10-26 02:12:32.913 299 11295.68 41.52 57162.10 88888.00 2014-10-26 02:12:33.413 299 11295.62 41.51 57162.18 88888.00 2014-10-26 02:12:33.913 299 11295.64 41.49 57162.21 88888.00 2014-10-26 02:12:34.413 299 11295.64 41.51 57162.23 88888.00 2014-10-26 02:12:34.913 299 11295.67 41.53 57162.27 88888.00 2014-10-26 02:12:35.413 299 11295.65 41.51 57162.28 88888.00 2014-10-26 02:12:35.913 299 11295.63 41.58 57162.21 88888.00 2014-10-26 02:12:36.413 299 11295.67 41.63 57162.22 88888.00 2014-10-26 02:12:36.913 299 11295.71 41.62 57162.21 88888.00 2014-10-26 02:12:37.413 299 11295.75 41.58 57162.27 88888.00 2014-10-26 02:12:37.913 299 11295.71 41.62 57162.32 88888.00 2014-10-26 02:12:38.413 299 11295.71 41.60 57162.34 88888.00 2014-10-26 02:12:38.913 299 11295.72 41.63 57162.41 88888.00 2014-10-26 02:12:39.413 299 11295.68 41.60 57162.42 88888.00 2014-10-26 02:12:39.913 299 11295.64 41.63 57162.44 88888.00 2014-10-26 02:12:40.413 299 11295.62 41.65 57162.53 88888.00 2014-10-26 02:12:40.913 299 11295.62 41.65 57162.56 88888.00 2014-10-26 02:12:41.413 299 11295.54 41.66 57162.57 88888.00 2014-10-26 02:12:41.913 299 11295.55 41.67 57162.62 88888.00 2014-10-26 02:12:42.413 299 11295.56 41.66 57162.67 88888.00 2014-10-26 02:12:42.913 299 11295.56 41.67 57162.73 88888.00 2014-10-26 02:12:43.413 299 11295.54 41.67 57162.86 88888.00 2014-10-26 02:12:43.913 299 11295.51 41.71 57162.88 88888.00 2014-10-26 02:12:44.413 299 11295.54 41.70 57162.85 88888.00 2014-10-26 02:12:44.913 299 11295.51 41.72 57162.93 88888.00 2014-10-26 02:12:45.413 299 11295.46 41.69 57163.01 88888.00 2014-10-26 02:12:45.913 299 11295.43 41.72 57163.05 88888.00 2014-10-26 02:12:46.413 299 11295.43 41.74 57163.11 88888.00 2014-10-26 02:12:46.913 299 11295.50 41.77 57163.18 88888.00 2014-10-26 02:12:47.413 299 11295.50 41.73 57163.20 88888.00 2014-10-26 02:12:47.913 299 11295.49 41.72 57163.31 88888.00 2014-10-26 02:12:48.413 299 11295.47 41.74 57163.34 88888.00 2014-10-26 02:12:48.913 299 11295.49 41.77 57163.44 88888.00 2014-10-26 02:12:49.413 299 11295.47 41.81 57163.51 88888.00 2014-10-26 02:12:49.913 299 11295.44 41.85 57163.52 88888.00 2014-10-26 02:12:50.413 299 11295.49 41.86 57163.56 88888.00 2014-10-26 02:12:50.913 299 11295.49 41.85 57163.64 88888.00 2014-10-26 02:12:51.413 299 11295.48 41.92 57163.70 88888.00 2014-10-26 02:12:51.913 299 11295.43 41.92 57163.78 88888.00 2014-10-26 02:12:52.413 299 11295.46 41.94 57163.81 88888.00 2014-10-26 02:12:52.913 299 11295.47 41.93 57163.82 88888.00 2014-10-26 02:12:53.413 299 11295.48 41.98 57163.82 88888.00 2014-10-26 02:12:53.913 299 11295.47 42.00 57163.92 88888.00 2014-10-26 02:12:54.413 299 11295.48 42.01 57164.02 88888.00 2014-10-26 02:12:54.913 299 11295.49 42.01 57164.02 88888.00 2014-10-26 02:12:55.413 299 11295.48 42.01 57164.03 88888.00 2014-10-26 02:12:55.913 299 11295.50 42.05 57164.05 88888.00 2014-10-26 02:12:56.413 299 11295.51 42.08 57164.10 88888.00 2014-10-26 02:12:56.913 299 11295.50 42.13 57164.15 88888.00 2014-10-26 02:12:57.413 299 11295.49 42.17 57164.13 88888.00 2014-10-26 02:12:57.913 299 11295.47 42.11 57164.23 88888.00 2014-10-26 02:12:58.413 299 11295.47 42.20 57164.28 88888.00 2014-10-26 02:12:58.913 299 11295.49 42.27 57164.29 88888.00 2014-10-26 02:12:59.413 299 11295.49 42.27 57164.33 88888.00 2014-10-26 02:12:59.913 299 11295.46 42.31 57164.45 88888.00 2014-10-26 02:13:00.413 299 11295.47 42.34 57164.41 88888.00 2014-10-26 02:13:00.913 299 11295.49 42.35 57164.41 88888.00 2014-10-26 02:13:01.413 299 11295.53 42.37 57164.40 88888.00 2014-10-26 02:13:01.913 299 11295.55 42.35 57164.42 88888.00 2014-10-26 02:13:02.413 299 11295.49 42.38 57164.46 88888.00 2014-10-26 02:13:02.913 299 11295.49 42.37 57164.43 88888.00 2014-10-26 02:13:03.413 299 11295.49 42.38 57164.39 88888.00 2014-10-26 02:13:03.913 299 11295.50 42.39 57164.39 88888.00 2014-10-26 02:13:04.413 299 11295.55 42.40 57164.40 88888.00 2014-10-26 02:13:04.913 299 11295.60 42.39 57164.42 88888.00 2014-10-26 02:13:05.413 299 11295.61 42.45 57164.49 88888.00 2014-10-26 02:13:05.913 299 11295.58 42.46 57164.50 88888.00 2014-10-26 02:13:06.413 299 11295.55 42.45 57164.50 88888.00 2014-10-26 02:13:06.913 299 11295.57 42.44 57164.48 88888.00 2014-10-26 02:13:07.413 299 11295.62 42.45 57164.45 88888.00 2014-10-26 02:13:07.913 299 11295.63 42.48 57164.48 88888.00 2014-10-26 02:13:08.413 299 11295.60 42.53 57164.52 88888.00 2014-10-26 02:13:08.913 299 11295.61 42.52 57164.54 88888.00 2014-10-26 02:13:09.413 299 11295.60 42.53 57164.55 88888.00 2014-10-26 02:13:09.913 299 11295.58 42.53 57164.54 88888.00 2014-10-26 02:13:10.413 299 11295.54 42.56 57164.50 88888.00 2014-10-26 02:13:10.913 299 11295.54 42.59 57164.53 88888.00 2014-10-26 02:13:11.413 299 11295.48 42.55 57164.63 88888.00 2014-10-26 02:13:11.913 299 11295.48 42.51 57164.69 88888.00 2014-10-26 02:13:12.413 299 11295.49 42.49 57164.68 88888.00 2014-10-26 02:13:12.913 299 11295.44 42.48 57164.73 88888.00 2014-10-26 02:13:12.913 299 11295.40 42.54 57164.81 88888.00 2014-10-26 02:13:14.413 299 11295.36 42.53 57164.92 88888.00 2014-10-26 02:13:14.913 299 11295.29 42.52 57164.92 88888.00 2014-10-26 02:13:15.413 299 11295.29 42.49 57164.86 88888.00 2014-10-26 02:13:15.913 299 11295.29 42.51 57164.87 88888.00 2014-10-26 02:13:16.413 299 11295.31 42.45 57164.84 88888.00 2014-10-26 02:13:16.913 299 11295.30 42.45 57164.81 88888.00 2014-10-26 02:13:17.413 299 11295.29 42.49 57164.84 88888.00 2014-10-26 02:13:17.913 299 11295.33 42.49 57164.84 88888.00 2014-10-26 02:13:18.413 299 11295.28 42.49 57164.87 88888.00 2014-10-26 02:13:18.913 299 11295.23 42.49 57164.84 88888.00 2014-10-26 02:13:19.413 299 11295.23 42.49 57164.94 88888.00 2014-10-26 02:13:19.913 299 11295.19 42.53 57164.91 88888.00 2014-10-26 02:13:20.413 299 11295.21 42.52 57164.91 88888.00 2014-10-26 02:13:20.913 299 11295.20 42.49 57165.08 88888.00 2014-10-26 02:13:21.413 299 11295.16 42.54 57165.14 88888.00 2014-10-26 02:13:21.913 299 11295.15 42.56 57165.03 88888.00 2014-10-26 02:13:22.413 299 11295.16 42.56 57164.88 88888.00 2014-10-26 02:13:22.913 299 11295.13 42.58 57164.90 88888.00 2014-10-26 02:13:23.413 299 11295.07 42.61 57164.99 88888.00 2014-10-26 02:13:23.913 299 11295.09 42.65 57165.01 88888.00 2014-10-26 02:13:24.413 299 11295.09 42.60 57165.03 88888.00 2014-10-26 02:13:24.913 299 11295.07 42.59 57164.97 88888.00 2014-10-26 02:13:25.413 299 11295.07 42.60 57164.92 88888.00 2014-10-26 02:13:25.913 299 11295.10 42.64 57164.87 88888.00 2014-10-26 02:13:26.413 299 11295.15 42.62 57164.85 88888.00 2014-10-26 02:13:26.913 299 11295.14 42.62 57164.86 88888.00 2014-10-26 02:13:27.413 299 11295.13 42.62 57164.85 88888.00 2014-10-26 02:13:27.913 299 11295.13 42.67 57164.81 88888.00 2014-10-26 02:13:28.413 299 11295.20 42.69 57164.81 88888.00 2014-10-26 02:13:28.913 299 11295.17 42.71 57164.80 88888.00 2014-10-26 02:13:29.413 299 11295.17 42.65 57164.73 88888.00 2014-10-26 02:13:29.913 299 11295.20 42.67 57164.80 88888.00 2014-10-26 02:13:30.413 299 11295.17 42.67 57164.85 88888.00 2014-10-26 02:13:30.913 299 11295.21 42.67 57164.79 88888.00 2014-10-26 02:13:31.413 299 11295.22 42.71 57164.72 88888.00 2014-10-26 02:13:31.913 299 11295.27 42.69 57164.66 88888.00 2014-10-26 02:13:32.413 299 11295.29 42.69 57164.61 88888.00 2014-10-26 02:13:32.913 299 11295.34 42.76 57164.60 88888.00 2014-10-26 02:13:33.413 299 11295.35 42.76 57164.50 88888.00 2014-10-26 02:13:33.913 299 11295.35 42.76 57164.48 88888.00 2014-10-26 02:13:34.413 299 11295.36 42.76 57164.47 88888.00 2014-10-26 02:13:34.913 299 11295.36 42.79 57164.45 88888.00 2014-10-26 02:13:35.413 299 11295.41 42.82 57164.43 88888.00 2014-10-26 02:13:35.913 299 11295.42 42.78 57164.42 88888.00 2014-10-26 02:13:36.413 299 11295.42 42.74 57164.35 88888.00 2014-10-26 02:13:36.913 299 11295.44 42.79 57164.28 88888.00 2014-10-26 02:13:37.413 299 11295.49 42.81 57164.23 88888.00 2014-10-26 02:13:37.913 299 11295.53 42.76 57164.14 88888.00 2014-10-26 02:13:38.413 299 11295.50 42.76 57164.03 88888.00 2014-10-26 02:13:38.913 299 11295.53 42.69 57163.96 88888.00 2014-10-26 02:13:39.413 299 11295.53 42.71 57163.97 88888.00 2014-10-26 02:13:39.913 299 11295.57 42.75 57163.94 88888.00 2014-10-26 02:13:40.413 299 11295.61 42.78 57163.97 88888.00 2014-10-26 02:13:40.913 299 11295.64 42.79 57163.96 88888.00 2014-10-26 02:13:41.413 299 11295.68 42.81 57163.90 88888.00 2014-10-26 02:13:41.913 299 11295.65 42.79 57163.73 88888.00 2014-10-26 02:13:42.413 299 11295.65 42.76 57163.56 88888.00 2014-10-26 02:13:42.913 299 11295.69 42.78 57163.49 88888.00 2014-10-26 02:13:43.413 299 11295.72 42.78 57163.49 88888.00 2014-10-26 02:13:43.913 299 11295.76 42.76 57163.41 88888.00 2014-10-26 02:13:44.413 299 11295.74 42.74 57163.26 88888.00 2014-10-26 02:13:44.913 299 11295.78 42.74 57163.13 88888.00 2014-10-26 02:13:45.413 299 11295.82 42.76 57163.04 88888.00 2014-10-26 02:13:45.913 299 11295.82 42.76 57162.93 88888.00 2014-10-26 02:13:46.413 299 11295.83 42.80 57162.85 88888.00 2014-10-26 02:13:46.913 299 11295.90 42.79 57162.73 88888.00 2014-10-26 02:13:47.413 299 11295.97 42.75 57162.62 88888.00 2014-10-26 02:13:47.913 299 11295.99 42.78 57162.54 88888.00 2014-10-26 02:13:48.413 299 11296.04 42.74 57162.54 88888.00 2014-10-26 02:13:48.913 299 11296.04 42.76 57162.46 88888.00 2014-10-26 02:13:49.413 299 11296.09 42.78 57162.37 88888.00 2014-10-26 02:13:49.913 299 11296.11 42.78 57162.29 88888.00 2014-10-26 02:13:50.413 299 11296.11 42.78 57162.21 88888.00 2014-10-26 02:13:50.913 299 11296.19 42.79 57162.19 88888.00 2014-10-26 02:13:51.413 299 11296.26 42.76 57162.10 88888.00 2014-10-26 02:13:51.913 299 11296.25 42.80 57161.93 88888.00 2014-10-26 02:13:52.413 299 11296.26 42.79 57161.82 88888.00 2014-10-26 02:13:52.913 299 11296.30 42.78 57161.80 88888.00 2014-10-26 02:13:53.413 299 11296.39 42.76 57161.69 88888.00 2014-10-26 02:13:53.913 299 11296.45 42.73 57161.53 88888.00 2014-10-26 02:13:54.413 299 11296.48 42.75 57161.46 88888.00 2014-10-26 02:13:54.913 299 11296.47 42.78 57161.52 88888.00 2014-10-26 02:13:55.413 299 11296.47 42.74 57161.35 88888.00 2014-10-26 02:13:55.913 299 11296.55 42.72 57161.31 88888.00 2014-10-26 02:13:56.413 299 11296.58 42.74 57161.24 88888.00 2014-10-26 02:13:56.913 299 11296.67 42.75 57161.19 88888.00 2014-10-26 02:13:57.413 299 11296.75 42.74 57161.12 88888.00 2014-10-26 02:13:57.913 299 11296.82 42.79 57161.03 88888.00 2014-10-26 02:13:58.413 299 11296.86 42.80 57160.97 88888.00 2014-10-26 02:13:58.913 299 11296.87 42.73 57160.86 88888.00 2014-10-26 02:13:59.413 299 11296.87 42.73 57160.81 88888.00 2014-10-26 02:13:59.913 299 11296.88 42.74 57160.73 88888.00 2014-10-26 02:14:00.413 299 11296.92 42.73 57160.64 88888.00 2014-10-26 02:14:00.913 299 11297.00 42.73 57160.56 88888.00 2014-10-26 02:14:01.413 299 11297.02 42.72 57160.54 88888.00 2014-10-26 02:14:01.913 299 11297.04 42.68 57160.52 88888.00 2014-10-26 02:14:02.413 299 11297.10 42.66 57160.43 88888.00 2014-10-26 02:14:02.913 299 11297.10 42.65 57160.33 88888.00 2014-10-26 02:14:03.413 299 11297.17 42.65 57160.28 88888.00 2014-10-26 02:14:03.913 299 11297.24 42.64 57160.25 88888.00 2014-10-26 02:14:04.413 299 11297.27 42.64 57160.22 88888.00 2014-10-26 02:14:04.913 299 11297.28 42.62 57160.16 88888.00 2014-10-26 02:14:05.413 299 11297.39 42.59 57160.07 88888.00 2014-10-26 02:14:05.913 299 11297.46 42.55 57160.03 88888.00 2014-10-26 02:14:06.413 299 11297.48 42.58 57160.04 88888.00 2014-10-26 02:14:06.913 299 11297.51 42.55 57159.96 88888.00 2014-10-26 02:14:07.413 299 11297.52 42.52 57159.86 88888.00 2014-10-26 02:14:07.913 299 11297.51 42.49 57159.83 88888.00 2014-10-26 02:14:08.413 299 11297.51 42.48 57159.80 88888.00 2014-10-26 02:14:08.913 299 11297.56 42.45 57159.79 88888.00 2014-10-26 02:14:09.413 299 11297.65 42.42 57159.73 88888.00 2014-10-26 02:14:09.913 299 11297.71 42.39 57159.72 88888.00 2014-10-26 02:14:10.413 299 11297.66 42.37 57159.72 88888.00 2014-10-26 02:14:10.913 299 11297.65 42.34 57159.71 88888.00 2014-10-26 02:14:11.413 299 11297.71 42.34 57159.72 88888.00 2014-10-26 02:14:11.913 299 11297.78 42.32 57159.65 88888.00 2014-10-26 02:14:12.413 299 11297.76 42.28 57159.64 88888.00 2014-10-26 02:14:12.913 299 11297.83 42.25 57159.61 88888.00 2014-10-26 02:14:13.413 299 11297.81 42.24 57159.58 88888.00 2014-10-26 02:14:13.913 299 11297.79 42.22 57159.59 88888.00 2014-10-26 02:14:14.413 299 11297.87 42.22 57159.58 88888.00 2014-10-26 02:14:14.913 299 11297.92 42.25 57159.55 88888.00 2014-10-26 02:14:15.413 299 11297.94 42.24 57159.55 88888.00 2014-10-26 02:14:15.913 299 11298.00 42.17 57159.55 88888.00 2014-10-26 02:14:16.413 299 11298.00 42.15 57159.56 88888.00 2014-10-26 02:14:16.913 299 11297.97 42.11 57159.56 88888.00 2014-10-26 02:14:17.404 299 11298.04 42.08 57159.56 88888.00 2014-10-26 02:14:17.904 299 11298.10 42.06 57159.61 88888.00 2014-10-26 02:14:18.404 299 11298.13 42.04 57159.62 88888.00 2014-10-26 02:14:18.904 299 11298.19 42.05 57159.66 88888.00 2014-10-26 02:14:19.404 299 11298.19 42.07 57159.67 88888.00 2014-10-26 02:14:19.904 299 11298.19 42.03 57159.70 88888.00 2014-10-26 02:14:20.404 299 11298.21 41.98 57159.68 88888.00 2014-10-26 02:14:20.904 299 11298.21 41.93 57159.72 88888.00 2014-10-26 02:14:21.404 299 11298.24 41.88 57159.75 88888.00 2014-10-26 02:14:21.904 299 11298.25 41.86 57159.73 88888.00 2014-10-26 02:14:22.404 299 11298.26 41.86 57159.75 88888.00 2014-10-26 02:14:22.904 299 11298.27 41.85 57159.78 88888.00 2014-10-26 02:14:23.404 299 11298.24 41.84 57159.80 88888.00 2014-10-26 02:14:23.904 299 11298.26 41.84 57159.83 88888.00 2014-10-26 02:14:24.404 299 11298.29 41.83 57159.81 88888.00 2014-10-26 02:14:24.904 299 11298.31 41.84 57159.88 88888.00 2014-10-26 02:14:25.404 299 11298.35 41.80 57159.94 88888.00 2014-10-26 02:14:25.904 299 11298.43 41.77 57159.93 88888.00 2014-10-26 02:14:26.404 299 11298.42 41.71 57159.92 88888.00 2014-10-26 02:14:26.904 299 11298.41 41.66 57159.94 88888.00 2014-10-26 02:14:27.404 299 11298.42 41.62 57159.96 88888.00 2014-10-26 02:14:27.904 299 11298.47 41.57 57160.00 88888.00 2014-10-26 02:14:28.404 299 11298.46 41.57 57160.04 88888.00 2014-10-26 02:14:28.904 299 11298.47 41.63 57160.04 88888.00 2014-10-26 02:14:29.404 299 11298.50 41.63 57160.11 88888.00 2014-10-26 02:14:29.904 299 11298.55 41.59 57160.20 88888.00 2014-10-26 02:14:30.404 299 11298.57 41.54 57160.09 88888.00 2014-10-26 02:14:30.904 299 11298.60 41.52 57160.09 88888.00 2014-10-26 02:14:31.404 299 11298.60 41.53 57160.13 88888.00 2014-10-26 02:14:31.904 299 11298.64 41.53 57160.19 88888.00 2014-10-26 02:14:32.404 299 11298.68 41.50 57160.23 88888.00 2014-10-26 02:14:32.904 299 11298.69 41.52 57160.25 88888.00 2014-10-26 02:14:33.404 299 11298.69 41.53 57160.30 88888.00 2014-10-26 02:14:33.904 299 11298.70 41.51 57160.33 88888.00 2014-10-26 02:14:34.404 299 11298.76 41.53 57160.31 88888.00 2014-10-26 02:14:34.904 299 11298.77 41.49 57160.28 88888.00 2014-10-26 02:14:35.404 299 11298.82 41.47 57160.30 88888.00 2014-10-26 02:14:35.904 299 11298.83 41.47 57160.31 88888.00 2014-10-26 02:14:36.404 299 11298.89 41.45 57160.35 88888.00 2014-10-26 02:14:36.904 299 11298.98 41.44 57160.35 88888.00 2014-10-26 02:14:37.404 299 11299.01 41.44 57160.41 88888.00 2014-10-26 02:14:37.904 299 11299.01 41.43 57160.43 88888.00 2014-10-26 02:14:38.404 299 11299.03 41.42 57160.43 88888.00 2014-10-26 02:14:38.904 299 11299.09 41.39 57160.48 88888.00 2014-10-26 02:14:39.404 299 11299.10 41.42 57160.56 88888.00 2014-10-26 02:14:39.904 299 11299.15 41.44 57160.56 88888.00 2014-10-26 02:14:40.404 299 11299.16 41.44 57160.57 88888.00 2014-10-26 02:14:40.904 299 11299.16 41.40 57160.64 88888.00 2014-10-26 02:14:41.404 299 11299.19 41.38 57160.67 88888.00 2014-10-26 02:14:41.904 299 11299.18 41.36 57160.75 88888.00 2014-10-26 02:14:42.404 299 11299.17 41.31 57160.77 88888.00 2014-10-26 02:14:42.904 299 11299.20 41.29 57160.78 88888.00 2014-10-26 02:14:43.404 299 11299.24 41.30 57160.87 88888.00 2014-10-26 02:14:43.904 299 11299.25 41.29 57160.93 88888.00 2014-10-26 02:14:44.404 299 11299.32 41.29 57161.00 88888.00 2014-10-26 02:14:44.904 299 11299.34 41.28 57161.00 88888.00 2014-10-26 02:14:45.404 299 11299.34 41.26 57161.01 88888.00 2014-10-26 02:14:45.904 299 11299.37 41.19 57161.06 88888.00 2014-10-26 02:14:46.404 299 11299.41 41.17 57161.15 88888.00 2014-10-26 02:14:46.904 299 11299.45 41.20 57161.22 88888.00 2014-10-26 02:14:47.404 299 11299.44 41.19 57161.20 88888.00 2014-10-26 02:14:47.904 299 11299.46 41.18 57161.26 88888.00 2014-10-26 02:14:48.404 299 11299.52 41.15 57161.26 88888.00 2014-10-26 02:14:48.904 299 11299.56 41.18 57161.31 88888.00 2014-10-26 02:14:49.404 299 11299.59 41.16 57161.37 88888.00 2014-10-26 02:14:49.904 299 11299.61 41.11 57161.42 88888.00 2014-10-26 02:14:50.404 299 11299.70 41.10 57161.42 88888.00 2014-10-26 02:14:50.904 299 11299.71 41.10 57161.50 88888.00 2014-10-26 02:14:51.404 299 11299.78 41.04 57161.61 88888.00 2014-10-26 02:14:51.904 299 11299.81 41.06 57161.61 88888.00 2014-10-26 02:14:52.404 299 11299.80 41.11 57161.63 88888.00 2014-10-26 02:14:52.904 299 11299.84 41.11 57161.64 88888.00 2014-10-26 02:14:53.404 299 11299.85 41.10 57161.70 88888.00 2014-10-26 02:14:53.904 299 11299.88 41.10 57161.71 88888.00 2014-10-26 02:14:54.404 299 11299.93 41.10 57161.69 88888.00 2014-10-26 02:14:54.904 299 11299.93 41.13 57161.69 88888.00 2014-10-26 02:14:55.404 299 11299.95 41.12 57161.74 88888.00 2014-10-26 02:14:55.904 299 11300.05 41.12 57161.78 88888.00 2014-10-26 02:14:56.404 299 11300.06 41.12 57161.83 88888.00 2014-10-26 02:14:56.904 299 11300.06 41.11 57161.92 88888.00 2014-10-26 02:14:57.404 299 11300.06 41.08 57161.99 88888.00 2014-10-26 02:14:57.904 299 11300.06 41.08 57161.90 88888.00 2014-10-26 02:14:58.404 299 11300.07 41.10 57161.86 88888.00 2014-10-26 02:14:58.904 299 11300.15 41.15 57161.91 88888.00 2014-10-26 02:14:59.404 299 11300.20 41.10 57161.93 88888.00 2014-10-26 02:14:59.904 299 11300.20 41.10 57161.95 88888.00 2014-10-26 02:15:00.404 299 11300.21 41.09 57161.98 88888.00 2014-10-26 02:15:00.904 299 11300.23 41.06 57162.04 88888.00 2014-10-26 02:15:01.404 299 11300.20 41.08 57162.03 88888.00 2014-10-26 02:15:01.904 299 11300.23 41.11 57162.01 88888.00 2014-10-26 02:15:02.404 299 11300.34 41.08 57162.08 88888.00 2014-10-26 02:15:02.904 299 11300.34 41.08 57162.11 88888.00 2014-10-26 02:15:03.404 299 11300.30 41.09 57162.15 88888.00 2014-10-26 02:15:03.904 299 11300.34 41.04 57162.14 88888.00 2014-10-26 02:15:04.404 299 11300.34 41.03 57162.12 88888.00 2014-10-26 02:15:04.904 299 11300.34 40.99 57162.17 88888.00 2014-10-26 02:15:05.404 299 11300.37 41.01 57162.27 88888.00 2014-10-26 02:15:05.904 299 11300.37 40.99 57162.29 88888.00 2014-10-26 02:15:06.404 299 11300.38 41.01 57162.32 88888.00 2014-10-26 02:15:06.904 299 11300.38 40.99 57162.32 88888.00 2014-10-26 02:15:07.404 299 11300.43 40.96 57162.34 88888.00 2014-10-26 02:15:07.904 299 11300.44 40.95 57162.40 88888.00 2014-10-26 02:15:08.404 299 11300.43 40.95 57162.46 88888.00 2014-10-26 02:15:08.904 299 11300.40 40.94 57162.49 88888.00 2014-10-26 02:15:09.404 299 11300.36 40.92 57162.60 88888.00 2014-10-26 02:15:09.904 299 11300.41 40.90 57162.76 88888.00 2014-10-26 02:15:10.404 299 11300.48 40.88 57162.81 88888.00 2014-10-26 02:15:10.904 299 11300.47 40.86 57162.80 88888.00 2014-10-26 02:15:11.404 299 11300.45 40.84 57162.85 88888.00 2014-10-26 02:15:11.904 299 11300.51 40.83 57162.87 88888.00 2014-10-26 02:15:12.404 299 11300.55 40.85 57162.88 88888.00 2014-10-26 02:15:12.904 299 11300.54 40.81 57162.91 88888.00 2014-10-26 02:15:13.404 299 11300.54 40.83 57162.98 88888.00 2014-10-26 02:15:13.904 299 11300.58 40.85 57163.00 88888.00 2014-10-26 02:15:14.404 299 11300.56 40.84 57163.06 88888.00 2014-10-26 02:15:14.904 299 11300.51 40.81 57163.13 88888.00 2014-10-26 02:15:15.404 299 11300.52 40.77 57163.18 88888.00 2014-10-26 02:15:15.904 299 11300.52 40.72 57163.23 88888.00 2014-10-26 02:15:16.404 299 11300.58 40.78 57163.17 88888.00 2014-10-26 02:15:16.904 299 11300.58 40.82 57163.19 88888.00 2014-10-26 02:15:17.404 299 11300.58 40.82 57163.19 88888.00 2014-10-26 02:15:17.904 299 11300.61 40.77 57163.15 88888.00 2014-10-26 02:15:18.404 299 11300.62 40.79 57163.17 88888.00 2014-10-26 02:15:18.904 299 11300.65 40.77 57163.20 88888.00 2014-10-26 02:15:19.404 299 11300.68 40.74 57163.30 88888.00 2014-10-26 02:15:19.904 299 11300.71 40.72 57163.28 88888.00 2014-10-26 02:15:20.404 299 11300.69 40.71 57163.28 88888.00 2014-10-26 02:15:20.904 299 11300.69 40.68 57163.31 88888.00 2014-10-26 02:15:21.404 299 11300.71 40.68 57163.37 88888.00 2014-10-26 02:15:21.904 299 11300.78 40.68 57163.40 88888.00 2014-10-26 02:15:22.404 299 11300.79 40.65 57163.41 88888.00 2014-10-26 02:15:22.904 299 11300.75 40.63 57163.46 88888.00 2014-10-26 02:15:23.404 299 11300.82 40.62 57163.49 88888.00 2014-10-26 02:15:23.904 299 11300.88 40.63 57163.50 88888.00 2014-10-26 02:15:24.404 299 11300.91 40.63 57163.54 88888.00 2014-10-26 02:15:24.904 299 11300.86 40.61 57163.60 88888.00 2014-10-26 02:15:25.404 299 11300.86 40.60 57163.64 88888.00 2014-10-26 02:15:25.904 299 11300.86 40.62 57163.72 88888.00 2014-10-26 02:15:26.404 299 11300.91 40.60 57163.68 88888.00 2014-10-26 02:15:26.904 299 11300.92 40.54 57163.76 88888.00 2014-10-26 02:15:27.404 299 11300.85 40.56 57163.86 88888.00 2014-10-26 02:15:27.904 299 11300.86 40.54 57163.85 88888.00 2014-10-26 02:15:28.404 299 11300.91 40.54 57163.82 88888.00 2014-10-26 02:15:28.904 299 11300.93 40.55 57163.76 88888.00 2014-10-26 02:15:29.404 299 11300.91 40.47 57163.81 88888.00 2014-10-26 02:15:29.904 299 11300.95 40.45 57163.94 88888.00 2014-10-26 02:15:30.404 299 11300.96 40.49 57164.02 88888.00 2014-10-26 02:15:30.904 299 11300.93 40.51 57164.10 88888.00 2014-10-26 02:15:31.404 299 11300.98 40.45 57164.18 88888.00 2014-10-26 02:15:31.904 299 11300.98 40.43 57164.20 88888.00 2014-10-26 02:15:32.404 299 11300.95 40.47 57164.18 88888.00 2014-10-26 02:15:32.904 299 11300.97 40.49 57164.20 88888.00 2014-10-26 02:15:33.404 299 11301.00 40.47 57164.20 88888.00 2014-10-26 02:15:33.904 299 11301.02 40.43 57164.21 88888.00 2014-10-26 02:15:34.404 299 11301.00 40.38 57164.21 88888.00 2014-10-26 02:15:34.904 299 11301.00 40.36 57164.20 88888.00 2014-10-26 02:15:35.404 299 11300.99 40.38 57164.22 88888.00 2014-10-26 02:15:35.904 299 11301.05 40.36 57164.34 88888.00 2014-10-26 02:15:36.404 299 11301.05 40.28 57164.46 88888.00 2014-10-26 02:15:36.904 299 11301.05 40.29 57164.43 88888.00 2014-10-26 02:15:37.404 299 11301.10 40.34 57164.37 88888.00 2014-10-26 02:15:37.904 299 11301.17 40.33 57164.39 88888.00 2014-10-26 02:15:38.404 299 11301.16 40.30 57164.42 88888.00 2014-10-26 02:15:38.904 299 11301.13 40.26 57164.50 88888.00 2014-10-26 02:15:39.404 299 11301.19 40.26 57164.53 88888.00 2014-10-26 02:15:39.904 299 11301.18 40.27 57164.53 88888.00 2014-10-26 02:15:40.404 299 11301.21 40.27 57164.53 88888.00 2014-10-26 02:15:40.904 299 11301.24 40.30 57164.58 88888.00 2014-10-26 02:15:41.404 299 11301.28 40.29 57164.56 88888.00 2014-10-26 02:15:41.904 299 11301.34 40.27 57164.65 88888.00 2014-10-26 02:15:42.404 299 11301.35 40.27 57164.69 88888.00 2014-10-26 02:15:42.904 299 11301.35 40.26 57164.75 88888.00 2014-10-26 02:15:43.404 299 11301.42 40.21 57164.80 88888.00 2014-10-26 02:15:43.904 299 11301.47 40.22 57164.80 88888.00 2014-10-26 02:15:44.404 299 11301.47 40.22 57164.78 88888.00 2014-10-26 02:15:44.904 299 11301.49 40.23 57164.81 88888.00 2014-10-26 02:15:45.404 299 11301.55 40.22 57164.86 88888.00 2014-10-26 02:15:45.904 299 11301.56 40.21 57164.85 88888.00 2014-10-26 02:15:46.404 299 11301.56 40.21 57164.87 88888.00 2014-10-26 02:15:46.904 299 11301.55 40.21 57164.90 88888.00 2014-10-26 02:15:47.404 299 11301.58 40.20 57164.97 88888.00 2014-10-26 02:15:47.904 299 11301.60 40.24 57165.00 88888.00 2014-10-26 02:15:48.404 299 11301.63 40.22 57165.06 88888.00 2014-10-26 02:15:48.904 299 11301.66 40.24 57165.07 88888.00 2014-10-26 02:15:49.404 299 11301.62 40.24 57165.11 88888.00 2014-10-26 02:15:49.904 299 11301.65 40.22 57165.17 88888.00 2014-10-26 02:15:50.404 299 11301.70 40.22 57165.29 88888.00 2014-10-26 02:15:50.904 299 11301.69 40.24 57165.31 88888.00 2014-10-26 02:15:51.404 299 11301.70 40.24 57165.35 88888.00 2014-10-26 02:15:51.904 299 11301.69 40.23 57165.40 88888.00 2014-10-26 02:15:52.404 299 11301.70 40.23 57165.46 88888.00 2014-10-26 02:15:52.904 299 11301.70 40.24 57165.55 88888.00 2014-10-26 02:15:53.404 299 11301.75 40.26 57165.57 88888.00 2014-10-26 02:15:53.904 299 11301.77 40.23 57165.56 88888.00 2014-10-26 02:15:54.404 299 11301.81 40.24 57165.64 88888.00 2014-10-26 02:15:54.904 299 11301.80 40.23 57165.62 88888.00 2014-10-26 02:15:55.404 299 11301.81 40.26 57165.65 88888.00 2014-10-26 02:15:55.904 299 11301.81 40.27 57165.76 88888.00 2014-10-26 02:15:56.404 299 11301.82 40.22 57165.75 88888.00 2014-10-26 02:15:56.904 299 11301.84 40.23 57165.77 88888.00 2014-10-26 02:15:57.404 299 11301.87 40.27 57165.94 88888.00 2014-10-26 02:15:57.904 299 11301.88 40.27 57166.01 88888.00 2014-10-26 02:15:58.404 299 11301.94 40.29 57166.02 88888.00 2014-10-26 02:15:58.904 299 11301.94 40.33 57166.06 88888.00 2014-10-26 02:15:59.404 299 11301.91 40.34 57166.02 88888.00 2014-10-26 02:15:59.904 299 11301.95 40.30 57165.95 88888.00 2014-10-26 02:16:00.404 299 11302.00 40.33 57166.01 88888.00 2014-10-26 02:16:00.904 299 11302.01 40.34 57166.04 88888.00 2014-10-26 02:16:01.404 299 11302.01 40.33 57166.01 88888.00 2014-10-26 02:16:01.904 299 11302.07 40.35 57166.13 88888.00 2014-10-26 02:16:02.404 299 11302.04 40.37 57166.16 88888.00 2014-10-26 02:16:02.904 299 11302.08 40.43 57166.22 88888.00 2014-10-26 02:16:03.404 299 11302.08 40.45 57166.26 88888.00 2014-10-26 02:16:03.904 299 11302.07 40.42 57166.29 88888.00 2014-10-26 02:16:04.404 299 11302.09 40.45 57166.34 88888.00 2014-10-26 02:16:04.904 299 11302.08 40.45 57166.38 88888.00 2014-10-26 02:16:05.404 299 11302.09 40.44 57166.42 88888.00 2014-10-26 02:16:05.904 299 11302.09 40.48 57166.48 88888.00 2014-10-26 02:16:06.404 299 11302.11 40.52 57166.49 88888.00 2014-10-26 02:16:06.904 299 11302.16 40.49 57166.57 88888.00 2014-10-26 02:16:07.404 299 11302.21 40.50 57166.62 88888.00 2014-10-26 02:16:07.904 299 11302.22 40.54 57166.64 88888.00 2014-10-26 02:16:08.404 299 11302.22 40.55 57166.66 88888.00 2014-10-26 02:16:08.904 299 11302.24 40.57 57166.71 88888.00 2014-10-26 02:16:09.404 299 11302.24 40.58 57166.81 88888.00 2014-10-26 02:16:09.904 299 11302.22 40.57 57166.81 88888.00 2014-10-26 02:16:10.404 299 11302.31 40.57 57166.86 88888.00 2014-10-26 02:16:10.904 299 11302.37 40.58 57166.99 88888.00 2014-10-26 02:16:11.404 299 11302.37 40.64 57167.10 88888.00 2014-10-26 02:16:11.904 299 11302.38 40.64 57167.07 88888.00 2014-10-26 02:16:12.404 299 11302.41 40.67 57167.09 88888.00 2014-10-26 02:16:12.904 299 11302.38 40.71 57167.18 88888.00 2014-10-26 02:16:13.404 299 11302.42 40.79 57167.18 88888.00 2014-10-26 02:16:13.904 299 11302.42 40.81 57167.17 88888.00 2014-10-26 02:16:14.404 299 11302.44 40.81 57167.24 88888.00 2014-10-26 02:16:14.904 299 11302.48 40.84 57167.34 88888.00 2014-10-26 02:16:15.404 299 11302.48 40.88 57167.38 88888.00 2014-10-26 02:16:15.904 299 11302.48 40.90 57167.37 88888.00 2014-10-26 02:16:16.404 299 11302.51 40.91 57167.34 88888.00 2014-10-26 02:16:16.904 299 11302.55 40.91 57167.36 88888.00 2014-10-26 02:16:17.404 299 11302.57 40.91 57167.37 88888.00 2014-10-26 02:16:17.904 299 11302.59 40.96 57167.42 88888.00 2014-10-26 02:16:18.404 299 11302.59 40.95 57167.42 88888.00 2014-10-26 02:16:18.904 299 11302.63 41.01 57167.49 88888.00 2014-10-26 02:16:19.404 299 11302.71 41.01 57167.49 88888.00 2014-10-26 02:16:19.904 299 11302.74 41.05 57167.49 88888.00 2014-10-26 02:16:20.404 299 11302.83 41.10 57167.49 88888.00 2014-10-26 02:16:20.904 299 11302.87 41.10 57167.47 88888.00 2014-10-26 02:16:21.404 299 11302.87 41.08 57167.41 88888.00 2014-10-26 02:16:21.904 299 11302.91 41.12 57167.47 88888.00 2014-10-26 02:16:22.404 299 11302.88 41.12 57167.50 88888.00 2014-10-26 02:16:22.904 299 11302.97 41.17 57167.50 88888.00 2014-10-26 02:16:23.404 299 11303.00 41.18 57167.49 88888.00 2014-10-26 02:16:23.904 299 11303.06 41.19 57167.44 88888.00 2014-10-26 02:16:24.404 299 11303.09 41.22 57167.44 88888.00 2014-10-26 02:16:24.904 299 11303.14 41.20 57167.47 88888.00 2014-10-26 02:16:25.404 299 11303.16 41.28 57167.47 88888.00 2014-10-26 02:16:25.904 299 11303.18 41.26 57167.45 88888.00 2014-10-26 02:16:26.404 299 11303.21 41.26 57167.45 88888.00 2014-10-26 02:16:26.904 299 11303.23 41.30 57167.47 88888.00 2014-10-26 02:16:27.404 299 11303.33 41.36 57167.49 88888.00 2014-10-26 02:16:27.904 299 11303.41 41.38 57167.54 88888.00 2014-10-26 02:16:28.404 299 11303.44 41.38 57167.51 88888.00 2014-10-26 02:16:28.904 299 11303.48 41.40 57167.47 88888.00 2014-10-26 02:16:29.404 299 11303.54 41.44 57167.53 88888.00 2014-10-26 02:16:29.904 299 11303.61 41.40 57167.50 88888.00 2014-10-26 02:16:30.404 299 11303.59 41.44 57167.48 88888.00 2014-10-26 02:16:30.904 299 11303.56 41.46 57167.43 88888.00 2014-10-26 02:16:31.404 299 11303.64 41.56 57167.45 88888.00 2014-10-26 02:16:31.904 299 11303.76 41.57 57167.43 88888.00 2014-10-26 02:16:32.404 299 11303.81 41.57 57167.43 88888.00 2014-10-26 02:16:32.904 299 11303.83 41.63 57167.47 88888.00 2014-10-26 02:16:33.404 299 11303.87 41.63 57167.49 88888.00 2014-10-26 02:16:33.904 299 11303.92 41.66 57167.50 88888.00 2014-10-26 02:16:34.404 299 11303.98 41.67 57167.48 88888.00 2014-10-26 02:16:34.904 299 11304.01 41.67 57167.37 88888.00 2014-10-26 02:16:35.404 299 11304.05 41.66 57167.31 88888.00 2014-10-26 02:16:35.904 299 11304.06 41.64 57167.31 88888.00 2014-10-26 02:16:36.404 299 11304.15 41.69 57167.36 88888.00 2014-10-26 02:16:36.904 299 11304.20 41.74 57167.39 88888.00 2014-10-26 02:16:37.404 299 11304.27 41.77 57167.42 88888.00 2014-10-26 02:16:37.904 299 11304.31 41.79 57167.45 88888.00 2014-10-26 02:16:38.404 299 11304.39 41.85 57167.47 88888.00 2014-10-26 02:16:38.904 299 11304.43 41.86 57167.49 88888.00 2014-10-26 02:16:39.404 299 11304.51 41.85 57167.47 88888.00 2014-10-26 02:16:39.904 299 11304.53 41.88 57167.50 88888.00 2014-10-26 02:16:40.404 299 11304.58 41.98 57167.54 88888.00 2014-10-26 02:16:40.904 299 11304.62 41.98 57167.55 88888.00 2014-10-26 02:16:41.404 299 11304.62 41.99 57167.62 88888.00 2014-10-26 02:16:41.904 299 11304.66 42.05 57167.82 88888.00 2014-10-26 02:16:42.404 299 11304.69 42.11 57167.82 88888.00 2014-10-26 02:16:42.904 299 11304.72 42.12 57167.82 88888.00 2014-10-26 02:16:43.404 299 11304.76 42.13 57167.83 88888.00 2014-10-26 02:16:43.904 299 11304.78 42.18 57167.88 88888.00 2014-10-26 02:16:44.404 299 11304.81 42.24 57167.89 88888.00 2014-10-26 02:16:44.904 299 11304.81 42.21 57167.99 88888.00 2014-10-26 02:16:45.404 299 11304.85 42.24 57168.13 88888.00 2014-10-26 02:16:45.904 299 11304.90 42.27 57168.20 88888.00 2014-10-26 02:16:46.404 299 11304.92 42.27 57168.25 88888.00 2014-10-26 02:16:46.904 299 11304.98 42.27 57168.31 88888.00 2014-10-26 02:16:47.404 299 11304.99 42.32 57168.38 88888.00 2014-10-26 02:16:47.904 299 11305.03 42.33 57168.45 88888.00 2014-10-26 02:16:48.404 299 11305.07 42.35 57168.47 88888.00 2014-10-26 02:16:48.904 299 11305.09 42.44 57168.50 88888.00 2014-10-26 02:16:49.404 299 11305.14 42.48 57168.54 88888.00 2014-10-26 02:16:49.904 299 11305.13 42.48 57168.61 88888.00 2014-10-26 02:16:50.404 299 11305.19 42.51 57168.70 88888.00 2014-10-26 02:16:50.904 299 11305.23 42.52 57168.69 88888.00 2014-10-26 02:16:51.404 299 11305.26 42.51 57168.70 88888.00 2014-10-26 02:16:51.904 299 11305.22 42.59 57168.76 88888.00 2014-10-26 02:16:52.404 299 11305.20 42.68 57168.82 88888.00 2014-10-26 02:16:52.904 299 11305.27 42.68 57168.85 88888.00 2014-10-26 02:16:53.404 299 11305.35 42.68 57168.82 88888.00 2014-10-26 02:16:53.904 299 11305.40 42.73 57168.93 88888.00 2014-10-26 02:16:54.404 299 11305.42 42.74 57169.05 88888.00 2014-10-26 02:16:54.904 299 11305.44 42.82 57169.09 88888.00 2014-10-26 02:16:55.404 299 11305.49 42.86 57169.18 88888.00 2014-10-26 02:16:55.904 299 11305.54 42.94 57169.22 88888.00 2014-10-26 02:16:56.404 299 11305.56 42.93 57169.23 88888.00 2014-10-26 02:16:56.904 299 11305.62 42.92 57169.28 88888.00 2014-10-26 02:16:57.404 299 11305.62 42.94 57169.30 88888.00 2014-10-26 02:16:57.904 299 11305.61 42.95 57169.40 88888.00 2014-10-26 02:16:58.404 299 11305.64 42.99 57169.42 88888.00 2014-10-26 02:16:58.904 299 11305.71 43.03 57169.41 88888.00 2014-10-26 02:16:59.404 299 11305.73 43.10 57169.41 88888.00 2014-10-26 02:16:59.904 299 11305.79 43.14 57169.52 88888.00 2014-10-26 02:17:00.404 299 11305.84 43.15 57169.54 88888.00 2014-10-26 02:17:00.904 299 11305.83 43.16 57169.55 88888.00 2014-10-26 02:17:01.404 299 11305.82 43.19 57169.63 88888.00 2014-10-26 02:17:01.904 299 11305.87 43.24 57169.74 88888.00 2014-10-26 02:17:02.404 299 11305.90 43.27 57169.76 88888.00 2014-10-26 02:17:02.904 299 11305.93 43.29 57169.78 88888.00 2014-10-26 02:17:03.404 299 11305.98 43.35 57169.83 88888.00 2014-10-26 02:17:03.904 299 11306.07 43.36 57169.93 88888.00 2014-10-26 02:17:04.404 299 11306.10 43.37 57170.02 88888.00 2014-10-26 02:17:04.904 299 11306.08 43.40 57170.07 88888.00 2014-10-26 02:17:05.404 299 11306.15 43.49 57170.12 88888.00 2014-10-26 02:17:05.904 299 11306.17 43.56 57170.24 88888.00 2014-10-26 02:17:06.404 299 11306.19 43.60 57170.38 88888.00 2014-10-26 02:17:06.904 299 11306.25 43.62 57170.44 88888.00 2014-10-26 02:17:07.404 299 11306.31 43.62 57170.45 88888.00 2014-10-26 02:17:07.904 299 11306.33 43.63 57170.51 88888.00 2014-10-26 02:17:08.404 299 11306.33 43.67 57170.59 88888.00 2014-10-26 02:17:08.904 299 11306.35 43.71 57170.59 88888.00 2014-10-26 02:17:09.904 299 11306.47 43.83 57170.77 88888.00 2014-10-26 02:17:10.404 299 11306.46 43.88 57170.88 88888.00 2014-10-26 02:17:10.904 299 11306.51 43.90 57170.92 88888.00 2014-10-26 02:17:11.404 299 11306.55 43.88 57170.96 88888.00 2014-10-26 02:17:11.904 299 11306.59 43.91 57171.03 88888.00 2014-10-26 02:17:12.404 299 11306.65 43.98 57171.13 88888.00 2014-10-26 02:17:12.904 299 11306.68 44.04 57171.26 88888.00 2014-10-26 02:17:13.404 299 11306.69 44.07 57171.32 88888.00 2014-10-26 02:17:13.904 299 11306.72 44.08 57171.37 88888.00 2014-10-26 02:17:14.404 299 11306.75 44.11 57171.46 88888.00 2014-10-26 02:17:14.904 299 11306.80 44.15 57171.54 88888.00 2014-10-26 02:17:15.404 299 11306.84 44.14 57171.68 88888.00 2014-10-26 02:17:15.904 299 11306.81 44.12 57171.73 88888.00 2014-10-26 02:17:16.404 299 11306.83 44.15 57171.83 88888.00 2014-10-26 02:17:16.904 299 11306.87 44.22 57171.88 88888.00 2014-10-26 02:17:17.404 299 11306.93 44.26 57171.97 88888.00 2014-10-26 02:17:17.904 299 11306.95 44.30 57172.07 88888.00 2014-10-26 02:17:18.404 299 11306.97 44.32 57172.23 88888.00 2014-10-26 02:17:18.904 299 11306.97 44.31 57172.39 88888.00 2014-10-26 02:17:19.404 299 11306.97 44.37 57172.49 88888.00 2014-10-26 02:17:19.904 299 11307.03 44.38 57172.51 88888.00 2014-10-26 02:17:20.404 299 11307.02 44.39 57172.65 88888.00 2014-10-26 02:17:20.904 299 11307.00 44.50 57172.83 88888.00 2014-10-26 02:17:21.404 299 11307.03 44.52 57172.94 88888.00 2014-10-26 02:17:21.904 299 11307.07 44.55 57173.00 88888.00 2014-10-26 02:17:22.404 299 11307.09 44.56 57173.09 88888.00 2014-10-26 02:17:22.904 299 11307.11 44.60 57173.14 88888.00 2014-10-26 02:17:23.404 299 11307.14 44.60 57173.20 88888.00 2014-10-26 02:17:23.904 299 11307.22 44.66 57173.34 88888.00 2014-10-26 02:17:24.404 299 11307.25 44.69 57173.45 88888.00 2014-10-26 02:17:24.904 299 11307.23 44.71 57173.52 88888.00 2014-10-26 02:17:25.404 299 11307.25 44.79 57173.65 88888.00 2014-10-26 02:17:25.904 299 11307.22 44.83 57173.73 88888.00 2014-10-26 02:17:26.404 299 11307.17 44.79 57173.80 88888.00 2014-10-26 02:17:26.904 299 11307.24 44.80 57173.87 88888.00 2014-10-26 02:17:27.404 299 11307.22 44.85 57174.00 88888.00 2014-10-26 02:17:27.904 299 11307.18 44.86 57174.19 88888.00 2014-10-26 02:17:28.404 299 11307.17 44.93 57174.24 88888.00 2014-10-26 02:17:28.904 299 11307.11 44.99 57174.37 88888.00 2014-10-26 02:17:29.404 299 11307.11 45.03 57174.48 88888.00 2014-10-26 02:17:29.904 299 11307.15 45.05 57174.57 88888.00 2014-10-26 02:17:30.404 299 11307.18 45.06 57174.63 88888.00 2014-10-26 02:17:30.904 299 11307.16 45.09 57174.70 88888.00 2014-10-26 02:17:31.404 299 11307.10 45.17 57174.83 88888.00 2014-10-26 02:17:31.904 299 11307.08 45.12 57174.94 88888.00 2014-10-26 02:17:32.404 299 11307.09 45.10 57175.05 88888.00 2014-10-26 02:17:32.904 299 11307.11 45.14 57175.22 88888.00 2014-10-26 02:17:33.404 299 11307.07 45.16 57175.33 88888.00 2014-10-26 02:17:33.904 299 11307.01 45.23 57175.43 88888.00 2014-10-26 02:17:34.404 299 11306.98 45.24 57175.49 88888.00 2014-10-26 02:17:34.904 299 11307.01 45.20 57175.56 88888.00 2014-10-26 02:17:35.404 299 11306.98 45.20 57175.65 88888.00 2014-10-26 02:17:35.904 299 11306.98 45.20 57175.67 88888.00 2014-10-26 02:17:36.404 299 11306.95 45.20 57175.75 88888.00 2014-10-26 02:17:36.904 299 11306.90 45.21 57175.76 88888.00 2014-10-26 02:17:37.404 299 11306.93 45.28 57175.82 88888.00 2014-10-26 02:17:37.904 299 11306.88 45.32 57175.98 88888.00 2014-10-26 02:17:38.404 299 11306.84 45.33 57176.10 88888.00 2014-10-26 02:17:38.904 299 11306.82 45.37 57176.22 88888.00 2014-10-26 02:17:39.404 299 11306.86 45.40 57176.31 88888.00 2014-10-26 02:17:39.904 299 11306.81 45.46 57176.43 88888.00 2014-10-26 02:17:40.404 299 11306.75 45.46 57176.47 88888.00 2014-10-26 02:17:40.904 299 11306.81 45.48 57176.54 88888.00 2014-10-26 02:17:41.404 299 11306.82 45.47 57176.60 88888.00 2014-10-26 02:17:41.904 299 11306.84 45.58 57176.68 88888.00 2014-10-26 02:17:42.404 299 11306.80 45.60 57176.74 88888.00 2014-10-26 02:17:42.904 299 11306.76 45.62 57176.79 88888.00 2014-10-26 02:17:43.404 299 11306.79 45.64 57176.86 88888.00 2014-10-26 02:17:43.904 299 11306.75 45.64 57176.99 88888.00 2014-10-26 02:17:44.404 299 11306.79 45.62 57177.11 88888.00 2014-10-26 02:17:44.904 299 11306.76 45.68 57177.18 88888.00 2014-10-26 02:17:45.404 299 11306.80 45.74 57177.23 88888.00 2014-10-26 02:17:45.904 299 11306.77 45.77 57177.29 88888.00 2014-10-26 02:17:46.404 299 11306.75 45.77 57177.39 88888.00 2014-10-26 02:17:46.904 299 11306.76 45.74 57177.50 88888.00 2014-10-26 02:17:47.404 299 11306.74 45.77 57177.62 88888.00 2014-10-26 02:17:47.904 299 11306.70 45.82 57177.70 88888.00 2014-10-26 02:17:48.404 299 11306.72 45.87 57177.75 88888.00 2014-10-26 02:17:48.904 299 11306.69 45.89 57177.85 88888.00 2014-10-26 02:17:49.404 299 11306.69 45.85 57177.87 88888.00 2014-10-26 02:17:49.905 299 11306.68 45.92 57177.94 88888.00 2014-10-26 02:17:50.405 299 11306.67 45.96 57178.02 88888.00 2014-10-26 02:17:50.905 299 11306.66 46.00 57178.07 88888.00 2014-10-26 02:17:51.405 299 11306.63 46.07 57178.17 88888.00 2014-10-26 02:17:51.905 299 11306.60 46.05 57178.27 88888.00 2014-10-26 02:17:52.405 299 11306.58 46.05 57178.26 88888.00 2014-10-26 02:17:52.905 299 11306.60 46.07 57178.22 88888.00 2014-10-26 02:17:53.405 299 11306.60 46.13 57178.28 88888.00 2014-10-26 02:17:53.905 299 11306.65 46.14 57178.41 88888.00 2014-10-26 02:17:54.405 299 11306.67 46.19 57178.48 88888.00 2014-10-26 02:17:54.905 299 11306.66 46.23 57178.72 88888.00 2014-10-26 02:17:55.405 299 11306.61 46.27 57178.80 88888.00 2014-10-26 02:17:55.905 299 11306.59 46.27 57178.87 88888.00 2014-10-26 02:17:56.405 299 11306.61 46.32 57178.90 88888.00 2014-10-26 02:17:56.905 299 11306.55 46.32 57178.92 88888.00 2014-10-26 02:17:57.405 299 11306.56 46.39 57178.99 88888.00 2014-10-26 02:17:57.905 299 11306.63 46.41 57179.06 88888.00 2014-10-26 02:17:58.405 299 11306.63 46.43 57179.17 88888.00 2014-10-26 02:17:58.905 299 11306.60 46.46 57179.28 88888.00 2014-10-26 02:17:59.405 299 11306.65 46.49 57179.30 88888.00 2014-10-26 02:17:59.905 299 11306.62 46.52 57179.19 88888.00 2014-10-26 02:18:00.405 299 11306.63 46.56 57179.23 88888.00 2014-10-26 02:18:00.905 299 11306.63 46.55 57179.19 88888.00 2014-10-26 02:18:01.405 299 11306.60 46.56 57179.26 88888.00 2014-10-26 02:18:01.905 299 11306.59 46.60 57179.30 88888.00 2014-10-26 02:18:02.405 299 11306.63 46.64 57179.30 88888.00 2014-10-26 02:18:02.905 299 11306.65 46.63 57179.30 88888.00 2014-10-26 02:18:03.405 299 11306.66 46.63 57179.29 88888.00 2014-10-26 02:18:03.905 299 11306.67 46.67 57179.30 88888.00 2014-10-26 02:18:04.405 299 11306.67 46.68 57179.37 88888.00 2014-10-26 02:18:04.905 299 11306.66 46.70 57179.42 88888.00 2014-10-26 02:18:05.405 299 11306.65 46.73 57179.44 88888.00 2014-10-26 02:18:05.905 299 11306.60 46.79 57179.50 88888.00 2014-10-26 02:18:06.405 299 11306.60 46.75 57179.54 88888.00 2014-10-26 02:18:06.905 299 11306.61 46.76 57179.60 88888.00 2014-10-26 02:18:07.405 299 11306.60 46.79 57179.68 88888.00 2014-10-26 02:18:07.905 299 11306.58 46.82 57179.71 88888.00 2014-10-26 02:18:08.405 299 11306.59 46.83 57179.69 88888.00 2014-10-26 02:18:08.905 299 11306.62 46.86 57179.71 88888.00 2014-10-26 02:18:09.405 299 11306.65 46.84 57179.77 88888.00 2014-10-26 02:18:09.905 299 11306.61 46.87 57179.82 88888.00 2014-10-26 02:18:10.405 299 11306.60 46.89 57179.84 88888.00 2014-10-26 02:18:10.905 299 11306.60 46.90 57179.83 88888.00 2014-10-26 02:18:11.405 299 11306.62 46.96 57179.79 88888.00 2014-10-26 02:18:11.905 299 11306.65 47.00 57179.63 88888.00 2014-10-26 02:18:12.405 299 11306.59 47.08 57179.54 88888.00 2014-10-26 02:18:12.905 299 11306.58 47.14 57179.58 88888.00 2014-10-26 02:18:13.405 299 11306.59 47.16 57179.60 88888.00 2014-10-26 02:18:13.905 299 11306.62 47.20 57179.63 88888.00 2014-10-26 02:18:14.405 299 11306.63 47.21 57179.64 88888.00 2014-10-26 02:18:14.905 299 11306.66 47.28 57179.67 88888.00 2014-10-26 02:18:15.405 299 11306.67 47.31 57179.64 88888.00 2014-10-26 02:18:15.905 299 11306.66 47.29 57179.65 88888.00 2014-10-26 02:18:16.405 299 11306.63 47.31 57179.64 88888.00 2014-10-26 02:18:16.905 299 11306.67 47.37 57179.65 88888.00 2014-10-26 02:18:17.405 299 11306.67 47.43 57179.62 88888.00 2014-10-26 02:18:17.905 299 11306.68 47.47 57179.61 88888.00 2014-10-26 02:18:18.405 299 11306.73 47.51 57179.56 88888.00 2014-10-26 02:18:18.905 299 11306.72 47.52 57179.56 88888.00 2014-10-26 02:18:19.405 299 11306.72 47.56 57179.56 88888.00 2014-10-26 02:18:19.905 299 11306.75 47.62 57179.58 88888.00 2014-10-26 02:18:20.405 299 11306.76 47.68 57179.60 88888.00 2014-10-26 02:18:20.905 299 11306.76 47.71 57179.58 88888.00 2014-10-26 02:18:21.405 299 11306.82 47.70 57179.63 88888.00 2014-10-26 02:18:21.905 299 11306.82 47.76 57179.64 88888.00 2014-10-26 02:18:22.405 299 11306.88 47.79 57179.60 88888.00 2014-10-26 02:18:22.905 299 11306.88 47.79 57179.56 88888.00 2014-10-26 02:18:23.405 299 11306.89 47.82 57179.58 88888.00 2014-10-26 02:18:23.905 299 11306.89 47.84 57179.58 88888.00 2014-10-26 02:18:24.405 299 11306.87 47.89 57179.57 88888.00 2014-10-26 02:18:24.905 299 11306.89 47.91 57179.57 88888.00 2014-10-26 02:18:25.405 299 11306.93 47.93 57179.71 88888.00 2014-10-26 02:18:25.905 299 11306.96 47.93 57179.71 88888.00 2014-10-26 02:18:26.405 299 11306.93 47.96 57179.69 88888.00 2014-10-26 02:18:26.905 299 11306.90 48.03 57179.77 88888.00 2014-10-26 02:18:27.405 299 11306.93 48.10 57179.76 88888.00 2014-10-26 02:18:27.905 299 11306.93 48.13 57179.75 88888.00 2014-10-26 02:18:28.405 299 11306.91 48.13 57179.71 88888.00 2014-10-26 02:18:28.905 299 11306.89 48.17 57179.65 88888.00 2014-10-26 02:18:29.405 299 11306.82 48.19 57179.68 88888.00 2014-10-26 02:18:29.905 299 11306.87 48.25 57179.74 88888.00 2014-10-26 02:18:30.405 299 11306.84 48.26 57179.73 88888.00 2014-10-26 02:18:30.905 299 11306.86 48.30 57179.82 88888.00 2014-10-26 02:18:31.405 299 11306.84 48.37 57179.90 88888.00 2014-10-26 02:18:31.905 299 11306.84 48.39 57179.89 88888.00 2014-10-26 02:18:32.405 299 11306.84 48.46 57179.83 88888.00 2014-10-26 02:18:32.905 299 11306.86 48.50 57179.84 88888.00 2014-10-26 02:18:33.405 299 11306.88 48.51 57179.87 88888.00 2014-10-26 02:18:33.905 299 11306.87 48.57 57179.86 88888.00 2014-10-26 02:18:34.405 299 11306.89 48.58 57179.88 88888.00 2014-10-26 02:18:34.905 299 11306.87 48.64 57179.96 88888.00 2014-10-26 02:18:35.405 299 11306.84 48.64 57180.08 88888.00 2014-10-26 02:18:35.905 299 11306.79 48.68 57180.15 88888.00 2014-10-26 02:18:36.405 299 11306.83 48.71 57180.18 88888.00 2014-10-26 02:18:36.905 299 11306.86 48.74 57180.20 88888.00 2014-10-26 02:18:37.405 299 11306.82 48.81 57180.20 88888.00 2014-10-26 02:18:37.905 299 11306.79 48.83 57180.22 88888.00 2014-10-26 02:18:38.405 299 11306.75 48.87 57180.15 88888.00 2014-10-26 02:18:38.905 299 11306.75 48.92 57180.15 88888.00 2014-10-26 02:18:39.405 299 11306.77 48.97 57180.20 88888.00 2014-10-26 02:18:39.905 299 11306.79 49.01 57180.24 88888.00 2014-10-26 02:18:40.405 299 11306.73 49.01 57180.29 88888.00 2014-10-26 02:18:40.905 299 11306.69 49.04 57180.25 88888.00 2014-10-26 02:18:41.405 299 11306.68 49.08 57180.33 88888.00 2014-10-26 02:18:41.905 299 11306.67 49.15 57180.39 88888.00 2014-10-26 02:18:42.405 299 11306.65 49.20 57180.46 88888.00 2014-10-26 02:18:42.905 299 11306.61 49.19 57180.45 88888.00 2014-10-26 02:18:43.405 299 11306.65 49.20 57180.47 88888.00 2014-10-26 02:18:43.905 299 11306.59 49.26 57180.52 88888.00 2014-10-26 02:18:44.405 299 11306.56 49.31 57180.63 88888.00 2014-10-26 02:18:44.905 299 11306.58 49.33 57180.69 88888.00 2014-10-26 02:18:45.405 299 11306.58 49.34 57180.71 88888.00 2014-10-26 02:18:45.905 299 11306.56 49.36 57180.78 88888.00 2014-10-26 02:18:46.405 299 11306.59 49.41 57180.76 88888.00 2014-10-26 02:18:46.905 299 11306.54 49.48 57180.73 88888.00 2014-10-26 02:18:47.405 299 11306.51 49.52 57180.76 88888.00 2014-10-26 02:18:47.905 299 11306.49 49.53 57180.78 88888.00 2014-10-26 02:18:48.405 299 11306.47 49.58 57180.79 88888.00 2014-10-26 02:18:48.905 299 11306.51 49.61 57180.77 88888.00 2014-10-26 02:18:49.405 299 11306.47 49.67 57180.71 88888.00 2014-10-26 02:18:49.905 299 11306.46 49.73 57180.82 88888.00 2014-10-26 02:18:50.405 299 11306.47 49.75 57180.84 88888.00 2014-10-26 02:18:50.905 299 11306.44 49.74 57180.88 88888.00 2014-10-26 02:18:51.405 299 11306.45 49.79 57180.90 88888.00 2014-10-26 02:18:51.905 299 11306.40 49.81 57180.93 88888.00 2014-10-26 02:18:52.405 299 11306.38 49.83 57180.98 88888.00 2014-10-26 02:18:52.905 299 11306.39 49.83 57181.02 88888.00 2014-10-26 02:18:53.405 299 11306.34 49.87 57181.04 88888.00 2014-10-26 02:18:53.905 299 11306.35 49.94 57181.11 88888.00 2014-10-26 02:18:54.405 299 11306.31 49.99 57181.15 88888.00 2014-10-26 02:18:54.905 299 11306.32 50.02 57181.17 88888.00 2014-10-26 02:18:55.405 299 11306.26 50.03 57181.14 88888.00 2014-10-26 02:18:55.905 299 11306.24 50.02 57181.18 88888.00 2014-10-26 02:18:56.405 299 11306.19 50.03 57181.29 88888.00 2014-10-26 02:18:56.905 299 11306.19 50.04 57181.30 88888.00 2014-10-26 02:18:57.405 299 11306.12 50.06 57181.34 88888.00 2014-10-26 02:18:57.905 299 11306.06 50.10 57181.38 88888.00 2014-10-26 02:18:58.405 299 11306.03 50.14 57181.46 88888.00 2014-10-26 02:18:58.905 299 11306.03 50.21 57181.46 88888.00 2014-10-26 02:18:59.405 299 11306.03 50.20 57181.42 88888.00 2014-10-26 02:18:59.905 299 11305.98 50.21 57181.44 88888.00 2014-10-26 02:19:00.405 299 11305.98 50.22 57181.43 88888.00 2014-10-26 02:19:00.905 299 11305.91 50.22 57181.41 88888.00 2014-10-26 02:19:01.405 299 11305.85 50.20 57181.47 88888.00 2014-10-26 02:19:01.905 299 11305.86 50.24 57181.51 88888.00 2014-10-26 02:19:02.405 299 11305.79 50.30 57181.56 88888.00 2014-10-26 02:19:02.905 299 11305.73 50.31 57181.55 88888.00 2014-10-26 02:19:03.405 299 11305.68 50.30 57181.56 88888.00 2014-10-26 02:19:03.905 299 11305.68 50.36 57181.56 88888.00 2014-10-26 02:19:04.405 299 11305.64 50.36 57181.60 88888.00 2014-10-26 02:19:04.905 299 11305.61 50.35 57181.64 88888.00 2014-10-26 02:19:05.405 299 11305.58 50.38 57181.68 88888.00 2014-10-26 02:19:05.905 299 11305.54 50.42 57181.72 88888.00 2014-10-26 02:19:06.405 299 11305.51 50.43 57181.78 88888.00 2014-10-26 02:19:06.905 299 11305.47 50.48 57181.79 88888.00 2014-10-26 02:19:07.405 299 11305.45 50.50 57181.80 88888.00 2014-10-26 02:19:07.905 299 11305.42 50.57 57181.78 88888.00 2014-10-26 02:19:08.405 299 11305.47 50.57 57181.76 88888.00 2014-10-26 02:19:08.905 299 11305.47 50.57 57181.78 88888.00 2014-10-26 02:19:09.405 299 11305.38 50.61 57181.80 88888.00 2014-10-26 02:19:09.905 299 11305.34 50.64 57181.80 88888.00 2014-10-26 02:19:10.405 299 11305.33 50.65 57181.82 88888.00 2014-10-26 02:19:10.905 299 11305.26 50.69 57181.82 88888.00 2014-10-26 02:19:11.405 299 11305.26 50.72 57181.81 88888.00 2014-10-26 02:19:11.905 299 11305.21 50.76 57181.87 88888.00 2014-10-26 02:19:12.405 299 11305.16 50.77 57181.86 88888.00 2014-10-26 02:19:12.905 299 11305.09 50.77 57181.88 88888.00 2014-10-26 02:19:13.405 299 11305.02 50.78 57181.93 88888.00 2014-10-26 02:19:13.905 299 11305.05 50.77 57181.94 88888.00 2014-10-26 02:19:14.405 299 11305.01 50.79 57181.91 88888.00 2014-10-26 02:19:14.905 299 11304.94 50.82 57181.91 88888.00 2014-10-26 02:19:15.405 299 11304.90 50.82 57181.95 88888.00 2014-10-26 02:19:15.905 299 11304.88 50.89 57182.01 88888.00 2014-10-26 02:19:16.405 299 11304.83 50.88 57181.98 88888.00 2014-10-26 02:19:16.905 299 11304.79 50.86 57182.04 88888.00 2014-10-26 02:19:17.405 299 11304.75 50.86 57182.12 88888.00 2014-10-26 02:19:17.905 299 11304.75 50.85 57182.12 88888.00 2014-10-26 02:19:18.405 299 11304.73 50.89 57182.05 88888.00 2014-10-26 02:19:18.905 299 11304.66 50.91 57182.10 88888.00 2014-10-26 02:19:19.405 299 11304.55 50.89 57182.10 88888.00 2014-10-26 02:19:19.905 299 11304.54 50.92 57182.14 88888.00 2014-10-26 02:19:20.405 299 11304.47 50.86 57182.13 88888.00 2014-10-26 02:19:20.905 299 11304.43 50.85 57182.17 88888.00 2014-10-26 02:19:21.405 299 11304.40 50.86 57182.20 88888.00 2014-10-26 02:19:21.905 299 11304.33 50.89 57182.27 88888.00 2014-10-26 02:19:22.405 299 11304.30 50.86 57182.27 88888.00 2014-10-26 02:19:22.905 299 11304.26 50.85 57182.32 88888.00 2014-10-26 02:19:23.405 299 11304.25 50.85 57182.37 88888.00 2014-10-26 02:19:23.905 299 11304.15 50.88 57182.40 88888.00 2014-10-26 02:19:24.405 299 11304.03 50.89 57182.41 88888.00 2014-10-26 02:19:24.905 299 11303.97 50.88 57182.43 88888.00 2014-10-26 02:19:25.405 299 11303.92 50.84 57182.49 88888.00 2014-10-26 02:19:25.905 299 11303.89 50.84 57182.60 88888.00 2014-10-26 02:19:26.405 299 11303.83 50.88 57182.64 88888.00 2014-10-26 02:19:26.905 299 11303.78 50.86 57182.65 88888.00 2014-10-26 02:19:27.405 299 11303.63 50.85 57182.65 88888.00 2014-10-26 02:19:27.905 299 11303.55 50.85 57182.71 88888.00 2014-10-26 02:19:28.405 299 11303.43 50.79 57182.81 88888.00 2014-10-26 02:19:28.905 299 11303.40 50.78 57182.84 88888.00 2014-10-26 02:19:29.405 299 11303.37 50.78 57182.81 88888.00 2014-10-26 02:19:29.905 299 11303.32 50.76 57182.83 88888.00 2014-10-26 02:19:30.405 299 11303.27 50.76 57182.91 88888.00 2014-10-26 02:19:30.905 299 11303.22 50.72 57182.96 88888.00 2014-10-26 02:19:31.405 299 11303.15 50.70 57183.01 88888.00 2014-10-26 02:19:31.905 299 11303.14 50.69 57183.02 88888.00 2014-10-26 02:19:32.405 299 11303.07 50.70 57183.05 88888.00 2014-10-26 02:19:32.905 299 11303.00 50.71 57183.02 88888.00 2014-10-26 02:19:33.405 299 11302.98 50.69 57183.02 88888.00 2014-10-26 02:19:33.905 299 11302.94 50.69 57183.08 88888.00 2014-10-26 02:19:34.405 299 11302.85 50.68 57183.09 88888.00 2014-10-26 02:19:34.905 299 11302.81 50.65 57183.07 88888.00 2014-10-26 02:19:35.405 299 11302.80 50.64 57183.05 88888.00 2014-10-26 02:19:35.905 299 11302.73 50.65 57183.10 88888.00 2014-10-26 02:19:36.405 299 11302.66 50.61 57183.14 88888.00 2014-10-26 02:19:36.905 299 11302.52 50.62 57183.13 88888.00 2014-10-26 02:19:37.405 299 11302.49 50.61 57183.11 88888.00 2014-10-26 02:19:37.905 299 11302.42 50.58 57183.07 88888.00 2014-10-26 02:19:38.405 299 11302.44 50.57 57183.09 88888.00 2014-10-26 02:19:38.905 299 11302.42 50.55 57183.05 88888.00 2014-10-26 02:19:39.405 299 11302.34 50.55 57183.07 88888.00 2014-10-26 02:19:39.905 299 11302.28 50.54 57183.08 88888.00 2014-10-26 02:19:40.405 299 11302.20 50.52 57183.11 88888.00 2014-10-26 02:19:40.905 299 11302.12 50.49 57183.13 88888.00 2014-10-26 02:19:41.405 299 11302.15 50.48 57183.15 88888.00 2014-10-26 02:19:41.905 299 11302.05 50.49 57183.21 88888.00 2014-10-26 02:19:42.405 299 11301.97 50.47 57183.13 88888.00 2014-10-26 02:19:42.905 299 11301.91 50.45 57183.14 88888.00 2014-10-26 02:19:43.405 299 11301.84 50.41 57183.17 88888.00 2014-10-26 02:19:43.905 299 11301.79 50.34 57183.24 88888.00 2014-10-26 02:19:44.405 299 11301.74 50.28 57183.27 88888.00 2014-10-26 02:19:44.905 299 11301.69 50.26 57183.22 88888.00 2014-10-26 02:19:45.405 299 11301.61 50.23 57183.21 88888.00 2014-10-26 02:19:45.905 299 11301.54 50.17 57183.29 88888.00 2014-10-26 02:19:46.405 299 11301.46 50.11 57183.35 88888.00 2014-10-26 02:19:46.905 299 11301.44 50.13 57183.32 88888.00 2014-10-26 02:19:47.405 299 11301.32 50.13 57183.39 88888.00 2014-10-26 02:19:47.905 299 11301.24 50.07 57183.39 88888.00 2014-10-26 02:19:48.405 299 11301.13 50.01 57183.40 88888.00 2014-10-26 02:19:48.905 299 11301.05 49.96 57183.52 88888.00 2014-10-26 02:19:49.405 299 11300.95 49.90 57183.50 88888.00 2014-10-26 02:19:49.905 299 11300.85 49.88 57183.53 88888.00 2014-10-26 02:19:50.405 299 11300.80 49.89 57183.59 88888.00 2014-10-26 02:19:50.905 299 11300.77 49.86 57183.66 88888.00 2014-10-26 02:19:51.405 299 11300.66 49.82 57183.68 88888.00 2014-10-26 02:19:51.905 299 11300.56 49.81 57183.68 88888.00 2014-10-26 02:19:52.405 299 11300.55 49.73 57183.81 88888.00 2014-10-26 02:19:52.905 299 11300.41 49.68 57183.94 88888.00 2014-10-26 02:19:53.405 299 11300.29 49.67 57184.00 88888.00 2014-10-26 02:19:53.905 299 11300.19 49.62 57184.05 88888.00 2014-10-26 02:19:54.405 299 11300.13 49.56 57184.10 88888.00 2014-10-26 02:19:54.905 299 11300.09 49.54 57184.16 88888.00 2014-10-26 02:19:55.405 299 11299.94 49.49 57184.22 88888.00 2014-10-26 02:19:55.905 299 11299.85 49.45 57184.29 88888.00 2014-10-26 02:19:56.405 299 11299.78 49.40 57184.33 88888.00 2014-10-26 02:19:56.905 299 11299.71 49.36 57184.36 88888.00 2014-10-26 02:19:57.405 299 11299.63 49.28 57184.38 88888.00 2014-10-26 02:19:57.905 299 11299.51 49.26 57184.43 88888.00 2014-10-26 02:19:58.405 299 11299.44 49.24 57184.50 88888.00 2014-10-26 02:19:58.905 299 11299.37 49.17 57184.52 88888.00 2014-10-26 02:19:59.405 299 11299.27 49.13 57184.56 88888.00 2014-10-26 02:19:59.905 299 11299.22 49.13 57184.56 88888.00 2014-10-26 02:20:00.405 299 11299.19 49.08 57184.64 88888.00 2014-10-26 02:20:00.405 299 11299.03 48.98 57184.80 88888.00 2014-10-26 02:20:01.905 299 11298.92 48.91 57184.86 88888.00 2014-10-26 02:20:02.405 299 11298.84 48.86 57184.97 88888.00 2014-10-26 02:20:02.905 299 11298.80 48.84 57184.97 88888.00 2014-10-26 02:20:03.405 299 11298.69 48.84 57184.97 88888.00 2014-10-26 02:20:03.905 299 11298.62 48.75 57185.04 88888.00 2014-10-26 02:20:04.405 299 11298.53 48.68 57185.14 88888.00 2014-10-26 02:20:04.905 299 11298.47 48.63 57185.19 88888.00 2014-10-26 02:20:05.405 299 11298.43 48.59 57185.26 88888.00 2014-10-26 02:20:05.905 299 11298.36 48.53 57185.27 88888.00 2014-10-26 02:20:07.905 299 11298.05 48.41 57185.41 88888.00 2014-10-26 02:20:08.405 299 11298.00 48.36 57185.48 88888.00 2014-10-26 02:20:08.905 299 11297.93 48.32 57185.60 88888.00 2014-10-26 02:20:09.405 299 11297.85 48.27 57185.66 88888.00 2014-10-26 02:20:09.905 299 11297.83 48.27 57185.71 88888.00 2014-10-26 02:20:10.405 299 11297.76 48.25 57185.76 88888.00 2014-10-26 02:20:10.405 299 11297.64 48.18 57185.84 88888.00 2014-10-26 02:20:11.905 299 11297.58 48.19 57185.87 88888.00 2014-10-26 02:20:12.405 299 11297.55 48.15 57185.86 88888.00 2014-10-26 02:20:12.905 299 11297.44 48.10 57185.85 88888.00 2014-10-26 02:20:13.405 299 11297.42 48.06 57185.89 88888.00 2014-10-26 02:20:13.905 299 11297.28 47.90 57185.93 88888.00 2014-10-26 02:20:15.405 299 11297.23 47.83 57185.92 88888.00 2014-10-26 02:20:15.905 299 11297.20 47.75 57185.91 88888.00 2014-10-26 02:20:16.405 299 11297.16 47.75 57185.97 88888.00 2014-10-26 02:20:16.905 299 11297.14 47.76 57186.04 88888.00 2014-10-26 02:20:17.405 299 11297.13 47.71 57186.03 88888.00 2014-10-26 02:20:17.905 299 11297.07 47.65 57186.06 88888.00 2014-10-26 02:20:18.405 299 11297.02 47.65 57186.03 88888.00 2014-10-26 02:20:18.905 299 11296.97 47.64 57186.02 88888.00 2014-10-26 02:20:19.405 299 11296.96 47.64 57186.00 88888.00 2014-10-26 02:20:19.905 299 11296.94 47.59 57185.98 88888.00 2014-10-26 02:20:20.405 299 11296.88 47.55 57185.89 88888.00 2014-10-26 02:20:20.905 299 11296.80 47.51 57185.93 88888.00 2014-10-26 02:20:21.405 299 11296.82 47.48 57185.89 88888.00 2014-10-26 02:20:21.905 299 11296.78 47.42 57185.87 88888.00 2014-10-26 02:20:22.405 299 11296.69 47.36 57185.94 88888.00 2014-10-26 02:20:22.905 299 11296.66 47.30 57186.03 88888.00 2014-10-26 02:20:23.405 299 11296.62 47.25 57186.05 88888.00 2014-10-26 02:20:23.905 299 11296.54 47.22 57185.98 88888.00 2014-10-26 02:20:24.405 299 11296.51 47.20 57185.96 88888.00 2014-10-26 02:20:24.905 299 11296.44 47.16 57186.03 88888.00 2014-10-26 02:20:25.405 299 11296.38 47.14 57186.05 88888.00 2014-10-26 02:20:25.905 299 11296.37 47.08 57185.98 88888.00 2014-10-26 02:20:26.405 299 11296.27 47.04 57185.99 88888.00 2014-10-26 02:20:26.905 299 11296.25 47.01 57186.03 88888.00 2014-10-26 02:20:27.405 299 11296.21 46.95 57186.06 88888.00 2014-10-26 02:20:27.905 299 11296.18 46.89 57186.12 88888.00 2014-10-26 02:20:28.405 299 11296.10 46.82 57186.13 88888.00 2014-10-26 02:20:28.905 299 11296.07 46.80 57186.10 88888.00 2014-10-26 02:20:29.405 299 11296.04 46.79 57186.09 88888.00 2014-10-26 02:20:29.905 299 11295.96 46.75 57186.13 88888.00 2014-10-26 02:20:30.405 299 11295.91 46.74 57186.21 88888.00 2014-10-26 02:20:30.905 299 11295.88 46.66 57186.24 88888.00 2014-10-26 02:20:31.405 299 11295.88 46.60 57186.19 88888.00 2014-10-26 02:20:31.905 299 11295.82 46.56 57186.34 88888.00 2014-10-26 02:20:32.405 299 11295.75 46.53 57186.40 88888.00 2014-10-26 02:20:32.905 299 11295.69 46.46 57186.34 88888.00 2014-10-26 02:20:33.405 299 11295.67 46.42 57186.36 88888.00 2014-10-26 02:20:33.905 299 11295.63 46.34 57186.31 88888.00 2014-10-26 02:20:34.405 299 11295.56 46.33 57186.21 88888.00 2014-10-26 02:20:34.905 299 11295.55 46.32 57186.19 88888.00 2014-10-26 02:20:35.405 299 11295.54 46.30 57186.29 88888.00 2014-10-26 02:20:35.905 299 11295.51 46.23 57186.32 88888.00 2014-10-26 02:20:36.405 299 11295.43 46.14 57186.35 88888.00 2014-10-26 02:20:36.905 299 11295.41 46.12 57186.36 88888.00 2014-10-26 02:20:37.405 299 11295.40 46.09 57186.35 88888.00 2014-10-26 02:20:37.905 299 11295.34 46.00 57186.34 88888.00 2014-10-26 02:20:38.405 299 11295.30 45.92 57186.36 88888.00 2014-10-26 02:20:38.905 299 11295.27 45.85 57186.21 88888.00 2014-10-26 02:20:39.405 299 11295.22 45.85 57186.16 88888.00 2014-10-26 02:20:39.905 299 11295.17 45.81 57186.10 88888.00 2014-10-26 02:20:40.405 299 11295.09 45.74 57186.06 88888.00 2014-10-26 02:20:40.905 299 11295.07 45.72 57186.13 88888.00 2014-10-26 02:20:41.405 299 11295.01 45.68 57186.21 88888.00 2014-10-26 02:20:41.905 299 11294.96 45.62 57186.21 88888.00 2014-10-26 02:20:42.405 299 11294.92 45.61 57186.15 88888.00 2014-10-26 02:20:42.905 299 11294.82 45.59 57186.19 88888.00 2014-10-26 02:20:43.405 299 11294.77 45.54 57186.18 88888.00 2014-10-26 02:20:43.905 299 11294.74 45.48 57186.17 88888.00 2014-10-26 02:20:44.405 299 11294.71 45.46 57186.21 88888.00 2014-10-26 02:20:44.905 299 11294.71 45.43 57186.25 88888.00 2014-10-26 02:20:45.405 299 11294.66 45.37 57186.28 88888.00 2014-10-26 02:20:45.905 299 11294.58 45.32 57186.31 88888.00 2014-10-26 02:20:46.405 299 11294.51 45.32 57186.34 88888.00 2014-10-26 02:20:46.905 299 11294.49 45.28 57186.35 88888.00 2014-10-26 02:20:47.405 299 11294.44 45.23 57186.36 88888.00 2014-10-26 02:20:47.905 299 11294.39 45.21 57186.35 88888.00 2014-10-26 02:20:48.405 299 11294.30 45.20 57186.35 88888.00 2014-10-26 02:20:48.905 299 11294.23 45.12 57186.32 88888.00 2014-10-26 02:20:49.405 299 11294.18 45.14 57186.32 88888.00 2014-10-26 02:20:49.905 299 11294.15 45.12 57186.34 88888.00 2014-10-26 02:20:50.405 299 11294.10 45.03 57186.32 88888.00 2014-10-26 02:20:50.905 299 11294.03 44.98 57186.38 88888.00 2014-10-26 02:20:51.405 299 11293.98 44.92 57186.42 88888.00 2014-10-26 02:20:51.905 299 11293.98 44.90 57186.48 88888.00 2014-10-26 02:20:52.405 299 11293.87 44.83 57186.44 88888.00 2014-10-26 02:20:52.905 299 11293.81 44.83 57186.42 88888.00 2014-10-26 02:20:53.405 299 11293.75 44.82 57186.44 88888.00 2014-10-26 02:20:53.905 299 11293.73 44.72 57186.48 88888.00 2014-10-26 02:20:54.405 299 11293.69 44.70 57186.47 88888.00 2014-10-26 02:20:54.905 299 11293.62 44.64 57186.47 88888.00 2014-10-26 02:20:55.405 299 11293.53 44.62 57186.57 88888.00 2014-10-26 02:20:55.905 299 11293.43 44.55 57186.54 88888.00 2014-10-26 02:20:56.405 299 11293.41 44.50 57186.57 88888.00 2014-10-26 02:20:56.905 299 11293.41 44.43 57186.58 88888.00 2014-10-26 02:20:57.405 299 11293.34 44.42 57186.63 88888.00 2014-10-26 02:20:57.905 299 11293.29 44.30 57186.64 88888.00 2014-10-26 02:20:58.405 299 11293.21 44.24 57186.61 88888.00 2014-10-26 02:20:58.905 299 11293.14 44.19 57186.62 88888.00 2014-10-26 02:20:59.405 299 11293.06 44.17 57186.67 88888.00 2014-10-26 02:20:59.905 299 11293.01 44.15 57186.71 88888.00 2014-10-26 02:21:00.405 299 11292.96 44.11 57186.77 88888.00 2014-10-26 02:21:00.905 299 11292.92 44.07 57186.75 88888.00 2014-10-26 02:21:01.405 299 11292.83 44.02 57186.76 88888.00 2014-10-26 02:21:01.905 299 11292.73 43.98 57186.85 88888.00 2014-10-26 02:21:02.405 299 11292.70 43.96 57186.92 88888.00 2014-10-26 02:21:02.905 299 11292.65 43.90 57186.89 88888.00 2014-10-26 02:21:03.405 299 11292.56 43.85 57186.89 88888.00 2014-10-26 02:21:03.905 299 11292.49 43.80 57186.89 88888.00 2014-10-26 02:21:04.405 299 11292.50 43.76 57186.90 88888.00 2014-10-26 02:21:04.905 299 11292.44 43.70 57186.92 88888.00 2014-10-26 02:21:05.405 299 11292.36 43.70 57186.95 88888.00 2014-10-26 02:21:05.905 299 11292.30 43.67 57187.01 88888.00 2014-10-26 02:21:06.405 299 11292.29 43.63 57187.05 88888.00 2014-10-26 02:21:06.905 299 11292.17 43.58 57187.09 88888.00 2014-10-26 02:21:07.405 299 11292.16 43.54 57187.08 88888.00 2014-10-26 02:21:07.905 299 11292.17 43.51 57187.11 88888.00 2014-10-26 02:21:08.405 299 11292.07 43.49 57187.18 88888.00 2014-10-26 02:21:08.905 299 11291.97 43.46 57187.21 88888.00 2014-10-26 02:21:09.405 299 11291.90 43.41 57187.20 88888.00 2014-10-26 02:21:09.905 299 11291.83 43.36 57187.19 88888.00 2014-10-26 02:21:10.406 299 11291.79 43.34 57187.27 88888.00 2014-10-26 02:21:10.906 299 11291.75 43.33 57187.33 88888.00 2014-10-26 02:21:11.406 299 11291.71 43.23 57187.32 88888.00 2014-10-26 02:21:11.906 299 11291.64 43.17 57187.32 88888.00 2014-10-26 02:21:12.406 299 11291.55 43.16 57187.39 88888.00 2014-10-26 02:21:12.906 299 11291.48 43.13 57187.45 88888.00 2014-10-26 02:21:13.406 299 11291.41 43.07 57187.47 88888.00 2014-10-26 02:21:13.906 299 11291.36 43.01 57187.54 88888.00 2014-10-26 02:21:14.406 299 11291.32 42.98 57187.63 88888.00 2014-10-26 02:21:14.906 299 11291.25 42.98 57187.70 88888.00 2014-10-26 02:21:15.406 299 11291.17 42.95 57187.77 88888.00 2014-10-26 02:21:15.906 299 11291.05 42.90 57187.83 88888.00 2014-10-26 02:21:16.406 299 11291.00 42.86 57187.92 88888.00 2014-10-26 02:21:16.906 299 11290.90 42.82 57188.02 88888.00 2014-10-26 02:21:17.406 299 11290.81 42.79 57188.08 88888.00 2014-10-26 02:21:17.906 299 11290.78 42.83 57188.16 88888.00 2014-10-26 02:21:18.406 299 11290.76 42.80 57188.23 88888.00 2014-10-26 02:21:18.906 299 11290.72 42.73 57188.27 88888.00 2014-10-26 02:21:19.406 299 11290.64 42.67 57188.34 88888.00 2014-10-26 02:21:19.906 299 11290.54 42.64 57188.41 88888.00 2014-10-26 02:21:20.406 299 11290.49 42.59 57188.47 88888.00 2014-10-26 02:21:20.906 299 11290.44 42.53 57188.52 88888.00 2014-10-26 02:21:21.406 299 11290.42 42.49 57188.61 88888.00 2014-10-26 02:21:21.906 299 11290.29 42.49 57188.74 88888.00 2014-10-26 02:21:22.406 299 11290.25 42.42 57188.84 88888.00 2014-10-26 02:21:22.906 299 11290.20 42.34 57188.92 88888.00 2014-10-26 02:21:23.406 299 11290.12 42.35 57188.98 88888.00 2014-10-26 02:21:23.906 299 11290.01 42.32 57189.08 88888.00 2014-10-26 02:21:24.406 299 11289.93 42.30 57189.17 88888.00 2014-10-26 02:21:24.906 299 11289.86 42.25 57189.19 88888.00 2014-10-26 02:21:25.406 299 11289.80 42.21 57189.29 88888.00 2014-10-26 02:21:25.906 299 11289.73 42.14 57189.42 88888.00 2014-10-26 02:21:26.406 299 11289.65 42.11 57189.45 88888.00 2014-10-26 02:21:26.906 299 11289.58 42.10 57189.53 88888.00 2014-10-26 02:21:27.406 299 11289.47 42.07 57189.62 88888.00 2014-10-26 02:21:27.906 299 11289.40 42.04 57189.75 88888.00 2014-10-26 02:21:28.406 299 11289.28 42.00 57189.82 88888.00 2014-10-26 02:21:28.906 299 11289.23 41.94 57189.84 88888.00 2014-10-26 02:21:29.406 299 11289.16 41.90 57189.89 88888.00 2014-10-26 02:21:29.906 299 11289.09 41.90 57189.95 88888.00 2014-10-26 02:21:30.406 299 11289.05 41.85 57190.03 88888.00 2014-10-26 02:21:30.906 299 11289.02 41.85 57190.08 88888.00 2014-10-26 02:21:31.406 299 11288.96 41.78 57190.14 88888.00 2014-10-26 02:21:31.906 299 11288.88 41.73 57190.23 88888.00 2014-10-26 02:21:32.406 299 11288.83 41.71 57190.38 88888.00 2014-10-26 02:21:32.906 299 11288.75 41.67 57190.38 88888.00 2014-10-26 02:21:33.406 299 11288.65 41.66 57190.46 88888.00 2014-10-26 02:21:33.906 299 11288.60 41.56 57190.55 88888.00 2014-10-26 02:21:34.406 299 11288.51 41.52 57190.62 88888.00 2014-10-26 02:21:34.906 299 11288.42 41.54 57190.74 88888.00 2014-10-26 02:21:35.406 299 11288.40 41.50 57190.83 88888.00 2014-10-26 02:21:35.906 299 11288.34 41.44 57190.96 88888.00 2014-10-26 02:21:36.406 299 11288.28 41.40 57191.06 88888.00 2014-10-26 02:21:36.906 299 11288.20 41.38 57191.15 88888.00 2014-10-26 02:21:37.406 299 11288.17 41.33 57191.25 88888.00 2014-10-26 02:21:37.906 299 11288.06 41.32 57191.30 88888.00 2014-10-26 02:21:38.406 299 11288.00 41.31 57191.32 88888.00 2014-10-26 02:21:38.906 299 11287.97 41.29 57191.41 88888.00 2014-10-26 02:21:39.406 299 11287.96 41.26 57191.55 88888.00 2014-10-26 02:21:39.906 299 11287.91 41.19 57191.67 88888.00 2014-10-26 02:21:40.406 299 11287.78 41.18 57191.71 88888.00 2014-10-26 02:21:40.906 299 11287.69 41.16 57191.75 88888.00 2014-10-26 02:21:41.406 299 11287.65 41.11 57191.87 88888.00 2014-10-26 02:21:41.906 299 11287.54 41.09 57191.93 88888.00 2014-10-26 02:21:42.406 299 11287.50 41.04 57192.13 88888.00 2014-10-26 02:21:42.906 299 11287.40 41.01 57192.22 88888.00 2014-10-26 02:21:43.406 299 11287.27 40.96 57192.23 88888.00 2014-10-26 02:21:43.906 299 11287.17 40.85 57192.29 88888.00 2014-10-26 02:21:44.406 299 11287.14 40.79 57192.35 88888.00 2014-10-26 02:21:44.906 299 11287.07 40.79 57192.46 88888.00 2014-10-26 02:21:45.406 299 11287.00 40.77 57192.63 88888.00 2014-10-26 02:21:45.906 299 11286.89 40.69 57192.71 88888.00 2014-10-26 02:21:46.406 299 11286.81 40.62 57192.77 88888.00 2014-10-26 02:21:46.906 299 11286.73 40.62 57192.85 88888.00 2014-10-26 02:21:47.406 299 11286.61 40.56 57192.93 88888.00 2014-10-26 02:21:47.906 299 11286.51 40.51 57193.06 88888.00 2014-10-26 02:21:48.406 299 11286.43 40.48 57193.17 88888.00 2014-10-26 02:21:48.906 299 11286.37 40.45 57193.31 88888.00 2014-10-26 02:21:49.406 299 11286.32 40.40 57193.36 88888.00 2014-10-26 02:21:49.906 299 11286.26 40.35 57193.49 88888.00 2014-10-26 02:21:50.406 299 11286.17 40.28 57193.55 88888.00 2014-10-26 02:21:50.906 299 11286.09 40.23 57193.59 88888.00 2014-10-26 02:21:51.406 299 11285.99 40.16 57193.72 88888.00 2014-10-26 02:21:51.906 299 11285.95 40.15 57193.81 88888.00 2014-10-26 02:21:52.406 299 11285.89 40.10 57193.95 88888.00 2014-10-26 02:21:52.906 299 11285.82 40.04 57194.02 88888.00 2014-10-26 02:21:53.406 299 11285.74 40.02 57194.06 88888.00 2014-10-26 02:21:53.906 299 11285.67 40.01 57194.20 88888.00 2014-10-26 02:21:54.406 299 11285.58 39.95 57194.32 88888.00 2014-10-26 02:21:54.906 299 11285.48 39.89 57194.37 88888.00 2014-10-26 02:21:55.406 299 11285.39 39.83 57194.44 88888.00 2014-10-26 02:21:55.906 299 11285.33 39.80 57194.54 88888.00 2014-10-26 02:21:56.406 299 11285.28 39.76 57194.71 88888.00 2014-10-26 02:21:56.906 299 11285.21 39.69 57194.85 88888.00 2014-10-26 02:21:57.406 299 11285.11 39.67 57194.92 88888.00 2014-10-26 02:21:57.906 299 11285.02 39.61 57194.97 88888.00 2014-10-26 02:21:58.406 299 11284.88 39.58 57195.18 88888.00 2014-10-26 02:21:58.906 299 11284.86 39.53 57195.35 88888.00 2014-10-26 02:21:59.406 299 11284.79 39.42 57195.36 88888.00 2014-10-26 02:21:59.906 299 11284.70 39.46 57195.37 88888.00 2014-10-26 02:22:00.406 299 11284.69 39.43 57195.45 88888.00 2014-10-26 02:22:00.906 299 11284.63 39.39 57195.54 88888.00 2014-10-26 02:22:01.406 299 11284.52 39.34 57195.67 88888.00 2014-10-26 02:22:01.906 299 11284.49 39.32 57195.73 88888.00 2014-10-26 02:22:02.406 299 11284.45 39.29 57195.84 88888.00 2014-10-26 02:22:02.906 299 11284.43 39.29 57195.98 88888.00 2014-10-26 02:22:03.406 299 11284.38 39.26 57196.05 88888.00 2014-10-26 02:22:03.906 299 11284.31 39.20 57196.14 88888.00 2014-10-26 02:22:04.406 299 11284.24 39.18 57196.25 88888.00 2014-10-26 02:22:04.906 299 11284.16 39.13 57196.32 88888.00 2014-10-26 02:22:05.406 299 11284.14 39.13 57196.51 88888.00 2014-10-26 02:22:05.906 299 11284.08 39.07 57196.58 88888.00 2014-10-26 02:22:06.406 299 11284.01 39.04 57196.68 88888.00 2014-10-26 02:22:06.906 299 11283.97 39.05 57196.75 88888.00 2014-10-26 02:22:07.406 299 11283.87 39.00 57196.72 88888.00 2014-10-26 02:22:07.906 299 11283.81 39.00 57196.81 88888.00 2014-10-26 02:22:08.406 299 11283.76 38.94 57196.82 88888.00 2014-10-26 02:22:08.906 299 11283.73 38.91 57196.89 88888.00 2014-10-26 02:22:09.406 299 11283.69 38.91 57196.98 88888.00 2014-10-26 02:22:09.906 299 11283.62 38.88 57197.06 88888.00 2014-10-26 02:22:10.406 299 11283.53 38.84 57197.12 88888.00 2014-10-26 02:22:10.906 299 11283.45 38.83 57197.26 88888.00 2014-10-26 02:22:11.406 299 11283.38 38.83 57197.35 88888.00 2014-10-26 02:22:11.906 299 11283.33 38.80 57197.41 88888.00 2014-10-26 02:22:12.406 299 11283.30 38.78 57197.44 88888.00 2014-10-26 02:22:12.906 299 11283.25 38.74 57197.53 88888.00 2014-10-26 02:22:13.406 299 11283.20 38.71 57197.61 88888.00 2014-10-26 02:22:13.906 299 11283.18 38.65 57197.61 88888.00 2014-10-26 02:22:14.406 299 11283.10 38.60 57197.72 88888.00 2014-10-26 02:22:14.906 299 11283.04 38.60 57197.81 88888.00 2014-10-26 02:22:15.406 299 11282.98 38.64 57197.85 88888.00 2014-10-26 02:22:15.906 299 11282.92 38.59 57197.93 88888.00 2014-10-26 02:22:16.406 299 11282.87 38.57 57197.98 88888.00 2014-10-26 02:22:16.906 299 11282.82 38.53 57198.04 88888.00 2014-10-26 02:22:17.406 299 11282.75 38.54 57198.17 88888.00 2014-10-26 02:22:17.906 299 11282.69 38.49 57198.26 88888.00 2014-10-26 02:22:18.406 299 11282.65 38.41 57198.34 88888.00 2014-10-26 02:22:18.906 299 11282.58 38.39 57198.42 88888.00 2014-10-26 02:22:19.406 299 11282.51 38.38 57198.43 88888.00 2014-10-26 02:22:19.906 299 11282.48 38.34 57198.47 88888.00 2014-10-26 02:22:20.406 299 11282.45 38.31 57198.54 88888.00 2014-10-26 02:22:20.906 299 11282.42 38.32 57198.57 88888.00 2014-10-26 02:22:21.406 299 11282.38 38.30 57198.62 88888.00 2014-10-26 02:22:21.906 299 11282.38 38.27 57198.64 88888.00 2014-10-26 02:22:22.406 299 11282.37 38.29 57198.68 88888.00 2014-10-26 02:22:22.906 299 11282.31 38.26 57198.71 88888.00 2014-10-26 02:22:23.406 299 11282.24 38.22 57198.79 88888.00 2014-10-26 02:22:23.906 299 11282.22 38.20 57198.86 88888.00 2014-10-26 02:22:24.406 299 11282.19 38.18 57198.92 88888.00 2014-10-26 02:22:24.906 299 11282.17 38.18 57198.93 88888.00 2014-10-26 02:22:25.406 299 11282.13 38.20 57198.96 88888.00 2014-10-26 02:22:25.906 299 11282.12 38.19 57198.97 88888.00 2014-10-26 02:22:26.406 299 11282.12 38.17 57199.00 88888.00 2014-10-26 02:22:26.906 299 11282.15 38.19 57198.97 88888.00 2014-10-26 02:22:27.406 299 11282.16 38.19 57199.01 88888.00 2014-10-26 02:22:27.906 299 11282.10 38.17 57199.07 88888.00 2014-10-26 02:22:28.406 299 11282.09 38.13 57199.11 88888.00 2014-10-26 02:22:28.906 299 11282.10 38.15 57199.11 88888.00 2014-10-26 02:22:29.406 299 11282.09 38.11 57199.12 88888.00 2014-10-26 02:22:29.906 299 11282.08 38.10 57199.09 88888.00 2014-10-26 02:22:30.406 299 11282.08 38.11 57199.12 88888.00 2014-10-26 02:22:30.906 299 11282.07 38.11 57199.19 88888.00 2014-10-26 02:22:31.406 299 11282.03 38.09 57199.32 88888.00 2014-10-26 02:22:31.906 299 11282.12 38.12 57199.26 88888.00 2014-10-26 02:22:32.406 299 11282.13 38.07 57199.18 88888.00 2014-10-26 02:22:32.906 299 11282.08 38.07 57199.20 88888.00 2014-10-26 02:22:33.406 299 11282.08 38.09 57199.27 88888.00 2014-10-26 02:22:33.906 299 11282.07 38.06 57199.29 88888.00 2014-10-26 02:22:34.406 299 11281.99 38.06 57199.25 88888.00 2014-10-26 02:22:34.906 299 11282.05 38.09 57199.26 88888.00 2014-10-26 02:22:35.406 299 11282.05 38.09 57199.37 88888.00 2014-10-26 02:22:35.906 299 11282.03 38.09 57199.37 88888.00 2014-10-26 02:22:36.406 299 11282.06 38.10 57199.34 88888.00 2014-10-26 02:22:36.906 299 11282.02 38.03 57199.28 88888.00 2014-10-26 02:22:37.406 299 11281.99 38.03 57199.38 88888.00 2014-10-26 02:22:37.906 299 11281.99 37.98 57199.40 88888.00 2014-10-26 02:22:38.406 299 11282.01 37.99 57199.44 88888.00 2014-10-26 02:22:38.906 299 11282.03 37.93 57199.58 88888.00 2014-10-26 02:22:39.406 299 11282.03 37.88 57199.61 88888.00 2014-10-26 02:22:39.906 299 11281.98 37.88 57199.64 88888.00 2014-10-26 02:22:40.406 299 11281.98 37.92 57199.69 88888.00 2014-10-26 02:22:40.906 299 11281.99 37.96 57199.74 88888.00 2014-10-26 02:22:41.406 299 11281.96 37.95 57199.71 88888.00 2014-10-26 02:22:41.906 299 11281.94 37.88 57199.58 88888.00 2014-10-26 02:22:42.406 299 11282.02 37.83 57199.56 88888.00 2014-10-26 02:22:42.906 299 11282.03 37.79 57199.59 88888.00 2014-10-26 02:22:43.406 299 11282.01 37.75 57199.65 88888.00 2014-10-26 02:22:43.906 299 11281.98 37.73 57199.69 88888.00 2014-10-26 02:22:44.406 299 11281.99 37.82 57199.65 88888.00 2014-10-26 02:22:44.906 299 11282.02 37.84 57199.63 88888.00 2014-10-26 02:22:45.406 299 11282.06 37.85 57199.66 88888.00 2014-10-26 02:22:45.906 299 11282.03 37.89 57199.63 88888.00 2014-10-26 02:22:46.406 299 11282.06 37.86 57199.53 88888.00 2014-10-26 02:22:46.906 299 11282.09 37.79 57199.57 88888.00 2014-10-26 02:22:47.406 299 11282.10 37.75 57199.58 88888.00 2014-10-26 02:22:47.906 299 11282.12 37.72 57199.63 88888.00 2014-10-26 02:22:48.406 299 11282.13 37.72 57199.61 88888.00 2014-10-26 02:22:48.906 299 11282.20 37.70 57199.57 88888.00 2014-10-26 02:22:49.406 299 11282.21 37.70 57199.59 88888.00 2014-10-26 02:22:49.906 299 11282.17 37.68 57199.65 88888.00 2014-10-26 02:22:50.406 299 11282.20 37.68 57199.66 88888.00 2014-10-26 02:22:50.906 299 11282.24 37.70 57199.59 88888.00 2014-10-26 02:22:51.406 299 11282.28 37.69 57199.59 88888.00 2014-10-26 02:22:51.906 299 11282.28 37.68 57199.64 88888.00 2014-10-26 02:22:52.406 299 11282.30 37.66 57199.66 88888.00 2014-10-26 02:22:52.906 299 11282.34 37.68 57199.73 88888.00 2014-10-26 02:22:53.406 299 11282.37 37.69 57199.76 88888.00 2014-10-26 02:22:53.906 299 11282.43 37.71 57199.77 88888.00 2014-10-26 02:22:54.406 299 11282.45 37.68 57199.70 88888.00 2014-10-26 02:22:54.906 299 11282.48 37.65 57199.70 88888.00 2014-10-26 02:22:55.406 299 11282.51 37.68 57199.72 88888.00 2014-10-26 02:22:55.906 299 11282.56 37.69 57199.72 88888.00 2014-10-26 02:22:56.406 299 11282.57 37.64 57199.74 88888.00 2014-10-26 02:22:56.906 299 11282.58 37.61 57199.71 88888.00 2014-10-26 02:22:57.406 299 11282.61 37.65 57199.76 88888.00 2014-10-26 02:22:57.906 299 11282.63 37.68 57199.77 88888.00 2014-10-26 02:22:58.406 299 11282.66 37.65 57199.83 88888.00 2014-10-26 02:22:58.906 299 11282.70 37.65 57199.84 88888.00 2014-10-26 02:22:59.406 299 11282.69 37.66 57199.88 88888.00 2014-10-26 02:22:59.906 299 11282.66 37.68 57199.84 88888.00 2014-10-26 02:23:00.406 299 11282.73 37.63 57199.78 88888.00 2014-10-26 02:23:00.906 299 11282.76 37.61 57199.83 88888.00 2014-10-26 02:23:01.406 299 11282.83 37.63 57199.84 88888.00 2014-10-26 02:23:01.906 299 11282.91 37.65 57199.84 88888.00 2014-10-26 02:23:02.406 299 11282.87 37.68 57199.80 88888.00 2014-10-26 02:23:02.906 299 11282.92 37.70 57199.84 88888.00 2014-10-26 02:23:03.406 299 11282.99 37.72 57199.84 88888.00 2014-10-26 02:23:03.906 299 11283.02 37.66 57199.83 88888.00 2014-10-26 02:23:04.406 299 11283.07 37.65 57199.80 88888.00 2014-10-26 02:23:04.906 299 11283.17 37.63 57199.83 88888.00 2014-10-26 02:23:05.406 299 11283.19 37.69 57199.85 88888.00 2014-10-26 02:23:05.906 299 11283.20 37.72 57199.84 88888.00 2014-10-26 02:23:06.406 299 11283.21 37.73 57199.79 88888.00 2014-10-26 02:23:06.906 299 11283.27 37.75 57199.73 88888.00 2014-10-26 02:23:07.406 299 11283.30 37.77 57199.74 88888.00 2014-10-26 02:23:07.906 299 11283.30 37.77 57199.76 88888.00 2014-10-26 02:23:08.406 299 11283.39 37.77 57199.82 88888.00 2014-10-26 02:23:08.906 299 11283.44 37.81 57199.80 88888.00 2014-10-26 02:23:09.406 299 11283.47 37.83 57199.74 88888.00 2014-10-26 02:23:09.906 299 11283.48 37.85 57199.76 88888.00 2014-10-26 02:23:10.406 299 11283.52 37.82 57199.86 88888.00 2014-10-26 02:23:10.906 299 11283.59 37.79 57199.86 88888.00 2014-10-26 02:23:11.406 299 11283.62 37.78 57199.86 88888.00 2014-10-26 02:23:11.906 299 11283.67 37.79 57199.88 88888.00 2014-10-26 02:23:12.406 299 11283.72 37.81 57199.86 88888.00 2014-10-26 02:23:12.906 299 11283.73 37.84 57199.91 88888.00 2014-10-26 02:23:13.406 299 11283.74 37.90 57199.90 88888.00 2014-10-26 02:23:13.906 299 11283.79 37.90 57199.89 88888.00 2014-10-26 02:23:14.406 299 11283.80 37.84 57199.88 88888.00 2014-10-26 02:23:14.906 299 11283.83 37.83 57199.92 88888.00 2014-10-26 02:23:15.406 299 11283.86 37.89 57199.96 88888.00 2014-10-26 02:23:15.906 299 11283.89 37.88 57199.96 88888.00 2014-10-26 02:23:16.406 299 11283.91 37.89 57199.97 88888.00 2014-10-26 02:23:16.906 299 11283.96 37.90 57199.95 88888.00 2014-10-26 02:23:17.406 299 11284.02 37.93 57199.99 88888.00 2014-10-26 02:23:17.906 299 11284.05 37.98 57199.97 88888.00 2014-10-26 02:23:18.406 299 11284.11 37.98 57199.97 88888.00 2014-10-26 02:23:18.906 299 11284.11 38.04 57200.04 88888.00 2014-10-26 02:23:19.406 299 11284.11 38.13 57200.14 88888.00 2014-10-26 02:23:19.906 299 11284.22 38.13 57200.10 88888.00 2014-10-26 02:23:20.406 299 11284.28 38.16 57200.06 88888.00 2014-10-26 02:23:20.906 299 11284.37 38.16 57200.09 88888.00 2014-10-26 02:23:21.406 299 11284.42 38.22 57200.11 88888.00 2014-10-26 02:23:21.906 299 11284.44 38.25 57200.12 88888.00 2014-10-26 02:23:22.406 299 11284.52 38.30 57200.09 88888.00 2014-10-26 02:23:22.906 299 11284.59 38.32 57200.11 88888.00 2014-10-26 02:23:23.406 299 11284.62 38.34 57200.14 88888.00 2014-10-26 02:23:23.906 299 11284.65 38.34 57200.06 88888.00 2014-10-26 02:23:24.406 299 11284.69 38.33 57200.05 88888.00 2014-10-26 02:23:24.906 299 11284.72 38.37 57200.10 88888.00 2014-10-26 02:23:25.406 299 11284.73 38.36 57200.10 88888.00 2014-10-26 02:23:25.906 299 11284.77 38.39 57200.14 88888.00 2014-10-26 02:23:26.406 299 11284.83 38.43 57200.10 88888.00 2014-10-26 02:23:26.906 299 11284.92 38.47 57200.09 88888.00 2014-10-26 02:23:27.406 299 11285.01 38.49 57200.11 88888.00 2014-10-26 02:23:27.906 299 11285.07 38.52 57200.14 88888.00 2014-10-26 02:23:28.406 299 11285.12 38.56 57200.15 88888.00 2014-10-26 02:23:28.906 299 11285.18 38.58 57200.10 88888.00 2014-10-26 02:23:29.406 299 11285.13 38.61 57200.11 88888.00 2014-10-26 02:23:29.906 299 11285.12 38.63 57200.20 88888.00 2014-10-26 02:23:30.406 299 11285.22 38.65 57200.22 88888.00 2014-10-26 02:23:30.906 299 11285.29 38.67 57200.17 88888.00 2014-10-26 02:23:31.406 299 11285.30 38.71 57200.15 88888.00 2014-10-26 02:23:31.906 299 11285.37 38.71 57200.20 88888.00 2014-10-26 02:23:32.406 299 11285.49 38.75 57200.16 88888.00 2014-10-26 02:23:32.906 299 11285.55 38.80 57200.15 88888.00 2014-10-26 02:23:33.406 299 11285.55 38.83 57200.10 88888.00 2014-10-26 02:23:33.906 299 11285.58 38.86 57200.10 88888.00 2014-10-26 02:23:34.406 299 11285.70 38.90 57200.14 88888.00 2014-10-26 02:23:34.906 299 11285.80 38.95 57200.16 88888.00 2014-10-26 02:23:35.406 299 11285.84 38.93 57200.15 88888.00 2014-10-26 02:23:35.906 299 11285.92 38.99 57200.10 88888.00 2014-10-26 02:23:36.406 299 11285.95 39.04 57200.05 88888.00 2014-10-26 02:23:36.906 299 11285.97 39.09 57200.02 88888.00 2014-10-26 02:23:37.406 299 11285.99 39.13 57199.98 88888.00 2014-10-26 02:23:37.906 299 11286.09 39.14 57200.01 88888.00 2014-10-26 02:23:38.406 299 11286.15 39.19 57199.98 88888.00 2014-10-26 02:23:38.906 299 11286.23 39.22 57199.91 88888.00 2014-10-26 02:23:39.406 299 11286.30 39.24 57199.85 88888.00 2014-10-26 02:23:39.906 299 11286.37 39.31 57199.83 88888.00 2014-10-26 02:23:40.406 299 11286.45 39.33 57199.73 88888.00 2014-10-26 02:23:40.906 299 11286.52 39.34 57199.67 88888.00 2014-10-26 02:23:41.406 299 11286.57 39.35 57199.61 88888.00 2014-10-26 02:23:41.906 299 11286.60 39.38 57199.59 88888.00 2014-10-26 02:23:42.406 299 11286.65 39.40 57199.56 88888.00 2014-10-26 02:23:42.906 299 11286.74 39.45 57199.51 88888.00 2014-10-26 02:23:43.406 299 11286.83 39.55 57199.53 88888.00 2014-10-26 02:23:43.906 299 11286.87 39.58 57199.47 88888.00 2014-10-26 02:23:44.406 299 11286.94 39.60 57199.37 88888.00 2014-10-26 02:23:44.906 299 11286.95 39.65 57199.35 88888.00 2014-10-26 02:23:45.406 299 11287.01 39.68 57199.38 88888.00 2014-10-26 02:23:45.906 299 11287.09 39.72 57199.31 88888.00 2014-10-26 02:23:46.406 299 11287.19 39.76 57199.27 88888.00 2014-10-26 02:23:46.906 299 11287.24 39.81 57199.20 88888.00 2014-10-26 02:23:47.406 299 11287.30 39.82 57199.18 88888.00 2014-10-26 02:23:47.906 299 11287.35 39.82 57199.12 88888.00 2014-10-26 02:23:48.406 299 11287.43 39.87 57199.07 88888.00 2014-10-26 02:23:48.906 299 11287.45 39.88 57199.03 88888.00 2014-10-26 02:23:49.406 299 11287.49 39.94 57198.95 88888.00 2014-10-26 02:23:49.906 299 11287.50 39.95 57198.94 88888.00 2014-10-26 02:23:50.406 299 11287.58 39.96 57198.89 88888.00 2014-10-26 02:23:50.906 299 11287.64 40.03 57198.81 88888.00 2014-10-26 02:23:51.406 299 11287.68 40.06 57198.82 88888.00 2014-10-26 02:23:51.906 299 11287.73 40.10 57198.82 88888.00 2014-10-26 02:23:52.406 299 11287.76 40.14 57198.73 88888.00 2014-10-26 02:23:52.906 299 11287.78 40.18 57198.68 88888.00 2014-10-26 02:23:53.406 299 11287.78 40.20 57198.58 88888.00 2014-10-26 02:23:53.906 299 11287.87 40.16 57198.48 88888.00 2014-10-26 02:23:54.406 299 11287.92 40.20 57198.51 88888.00 2014-10-26 02:23:54.906 299 11287.92 40.24 57198.54 88888.00 2014-10-26 02:23:55.406 299 11287.93 40.26 57198.48 88888.00 2014-10-26 02:23:55.906 299 11287.93 40.31 57198.44 88888.00 2014-10-26 02:23:56.406 299 11287.96 40.30 57198.45 88888.00 2014-10-26 02:23:56.906 299 11288.06 40.28 57198.41 88888.00 2014-10-26 02:23:57.406 299 11288.07 40.36 57198.37 88888.00 2014-10-26 02:23:57.906 299 11288.06 40.37 57198.28 88888.00 2014-10-26 02:23:58.406 299 11288.06 40.36 57198.17 88888.00 2014-10-26 02:23:58.906 299 11288.11 40.37 57198.09 88888.00 2014-10-26 02:23:59.406 299 11288.17 40.42 57198.03 88888.00 2014-10-26 02:23:59.906 299 11288.21 40.41 57197.92 88888.00 2014-10-26 02:24:00.406 299 11288.27 40.40 57197.90 88888.00 2014-10-26 02:24:00.906 299 11288.32 40.41 57197.84 88888.00 2014-10-26 02:24:01.406 299 11288.29 40.44 57197.85 88888.00 2014-10-26 02:24:01.906 299 11288.34 40.45 57197.75 88888.00 2014-10-26 02:24:02.406 299 11288.39 40.48 57197.66 88888.00 2014-10-26 02:24:02.906 299 11288.47 40.50 57197.62 88888.00 2014-10-26 02:24:03.406 299 11288.49 40.52 57197.60 88888.00 2014-10-26 02:24:03.906 299 11288.53 40.52 57197.59 88888.00 2014-10-26 02:24:04.406 299 11288.55 40.50 57197.53 88888.00 2014-10-26 02:24:04.906 299 11288.60 40.50 57197.38 88888.00 2014-10-26 02:24:05.406 299 11288.59 40.49 57197.28 88888.00 2014-10-26 02:24:05.906 299 11288.62 40.50 57197.22 88888.00 2014-10-26 02:24:06.406 299 11288.68 40.50 57197.19 88888.00 2014-10-26 02:24:06.906 299 11288.68 40.50 57197.19 88888.00 2014-10-26 02:24:07.406 299 11288.72 40.52 57197.15 88888.00 2014-10-26 02:24:07.906 299 11288.77 40.55 57197.14 88888.00 2014-10-26 02:24:08.406 299 11288.79 40.54 57197.10 88888.00 2014-10-26 02:24:08.906 299 11288.81 40.58 57197.15 88888.00 2014-10-26 02:24:09.406 299 11288.84 40.57 57197.13 88888.00 2014-10-26 02:24:09.906 299 11288.86 40.55 57197.04 88888.00 2014-10-26 02:24:10.406 299 11288.91 40.58 57197.00 88888.00 2014-10-26 02:24:10.906 299 11289.00 40.62 57196.96 88888.00 2014-10-26 02:24:11.406 299 11288.98 40.61 57196.95 88888.00 2014-10-26 02:24:11.906 299 11288.96 40.63 57196.89 88888.00 2014-10-26 02:24:12.406 299 11289.00 40.65 57196.85 88888.00 2014-10-26 02:24:12.906 299 11288.97 40.63 57196.80 88888.00 2014-10-26 02:24:13.406 299 11289.04 40.62 57196.67 88888.00 2014-10-26 02:24:13.906 299 11289.10 40.61 57196.69 88888.00 2014-10-26 02:24:14.406 299 11289.09 40.64 57196.62 88888.00 2014-10-26 02:24:14.906 299 11289.08 40.67 57196.46 88888.00 2014-10-26 02:24:15.406 299 11289.18 40.62 57196.40 88888.00 2014-10-26 02:24:15.906 299 11289.18 40.63 57196.37 88888.00 2014-10-26 02:24:16.406 299 11289.21 40.68 57196.40 88888.00 2014-10-26 02:24:16.906 299 11289.28 40.69 57196.48 88888.00 2014-10-26 02:24:17.406 299 11289.32 40.70 57196.45 88888.00 2014-10-26 02:24:17.906 299 11289.33 40.69 57196.37 88888.00 2014-10-26 02:24:18.406 299 11289.33 40.71 57196.27 88888.00 2014-10-26 02:24:18.906 299 11289.36 40.72 57196.26 88888.00 2014-10-26 02:24:19.406 299 11289.35 40.71 57196.17 88888.00 2014-10-26 02:24:19.906 299 11289.39 40.71 57196.04 88888.00 2014-10-26 02:24:20.406 299 11289.44 40.74 57195.88 88888.00 2014-10-26 02:24:20.906 299 11289.45 40.78 57195.86 88888.00 2014-10-26 02:24:21.406 299 11289.45 40.81 57195.84 88888.00 2014-10-26 02:24:21.906 299 11289.43 40.84 57195.79 88888.00 2014-10-26 02:24:22.406 299 11289.49 40.84 57195.73 88888.00 2014-10-26 02:24:22.906 299 11289.53 40.86 57195.62 88888.00 2014-10-26 02:24:23.406 299 11289.56 40.78 57195.60 88888.00 2014-10-26 02:24:23.906 299 11289.59 40.83 57195.65 88888.00 2014-10-26 02:24:24.406 299 11289.61 40.86 57195.65 88888.00 2014-10-26 02:24:24.906 299 11289.61 40.88 57195.55 88888.00 2014-10-26 02:24:25.407 299 11289.68 40.90 57195.49 88888.00 2014-10-26 02:24:25.907 299 11289.73 40.89 57195.40 88888.00 2014-10-26 02:24:26.407 299 11289.75 40.92 57195.39 88888.00 2014-10-26 02:24:26.907 299 11289.75 40.94 57195.37 88888.00 2014-10-26 02:24:27.407 299 11289.74 40.95 57195.37 88888.00 2014-10-26 02:24:27.907 299 11289.81 40.98 57195.28 88888.00 2014-10-26 02:24:28.407 299 11289.87 40.98 57195.15 88888.00 2014-10-26 02:24:28.907 299 11289.86 41.01 57195.10 88888.00 2014-10-26 02:24:29.407 299 11289.86 41.01 57195.17 88888.00 2014-10-26 02:24:29.907 299 11289.88 41.01 57195.16 88888.00 2014-10-26 02:24:30.407 299 11289.91 41.05 57195.01 88888.00 2014-10-26 02:24:30.907 299 11289.88 41.08 57194.96 88888.00 2014-10-26 02:24:31.407 299 11289.88 41.09 57194.84 88888.00 2014-10-26 02:24:31.907 299 11289.93 41.09 57194.81 88888.00 2014-10-26 02:24:32.407 299 11289.97 41.09 57194.72 88888.00 2014-10-26 02:24:32.907 299 11289.98 41.16 57194.63 88888.00 2014-10-26 02:24:33.407 299 11290.05 41.16 57194.49 88888.00 2014-10-26 02:24:33.907 299 11290.04 41.18 57194.41 88888.00 2014-10-26 02:24:34.407 299 11290.06 41.24 57194.31 88888.00 2014-10-26 02:24:34.907 299 11290.11 41.25 57194.22 88888.00 2014-10-26 02:24:35.407 299 11290.12 41.26 57194.18 88888.00 2014-10-26 02:24:35.907 299 11290.14 41.35 57194.07 88888.00 2014-10-26 02:24:36.407 299 11290.14 41.35 57193.94 88888.00 2014-10-26 02:24:36.907 299 11290.16 41.33 57193.83 88888.00 2014-10-26 02:24:37.407 299 11290.16 41.38 57193.75 88888.00 2014-10-26 02:24:37.907 299 11290.23 41.42 57193.75 88888.00 2014-10-26 02:24:38.407 299 11290.29 41.45 57193.77 88888.00 2014-10-26 02:24:38.907 299 11290.30 41.44 57193.75 88888.00 2014-10-26 02:24:39.407 299 11290.30 41.45 57193.80 88888.00 2014-10-26 02:24:39.907 299 11290.32 41.45 57193.73 88888.00 2014-10-26 02:24:40.407 299 11290.39 41.49 57193.51 88888.00 2014-10-26 02:24:40.907 299 11290.39 41.47 57193.48 88888.00 2014-10-26 02:24:41.407 299 11290.42 41.47 57193.54 88888.00 2014-10-26 02:24:41.907 299 11290.40 41.49 57193.54 88888.00 2014-10-26 02:24:42.407 299 11290.43 41.50 57193.50 88888.00 2014-10-26 02:24:42.907 299 11290.43 41.49 57193.51 88888.00 2014-10-26 02:24:43.407 299 11290.39 41.51 57193.53 88888.00 2014-10-26 02:24:43.907 299 11290.43 41.58 57193.41 88888.00 2014-10-26 02:24:44.407 299 11290.51 41.62 57193.30 88888.00 2014-10-26 02:24:44.907 299 11290.48 41.63 57193.25 88888.00 2014-10-26 02:24:45.407 299 11290.44 41.63 57193.28 88888.00 2014-10-26 02:24:45.907 299 11290.49 41.64 57193.22 88888.00 2014-10-26 02:24:46.407 299 11290.49 41.62 57193.15 88888.00 2014-10-26 02:24:46.907 299 11290.49 41.67 57193.12 88888.00 2014-10-26 02:24:47.407 299 11290.51 41.70 57193.08 88888.00 2014-10-26 02:24:47.907 299 11290.47 41.65 57193.05 88888.00 2014-10-26 02:24:48.407 299 11290.46 41.65 57193.16 88888.00 2014-10-26 02:24:48.907 299 11290.50 41.67 57193.27 88888.00 2014-10-26 02:24:49.407 299 11290.51 41.72 57193.24 88888.00 2014-10-26 02:24:49.907 299 11290.53 41.74 57193.21 88888.00 2014-10-26 02:24:50.407 299 11290.56 41.77 57193.21 88888.00 2014-10-26 02:24:50.907 299 11290.57 41.78 57193.05 88888.00 2014-10-26 02:24:51.407 299 11290.57 41.81 57192.97 88888.00 2014-10-26 02:24:51.907 299 11290.54 41.78 57193.03 88888.00 2014-10-26 02:24:52.407 299 11290.55 41.79 57193.05 88888.00 2014-10-26 02:24:52.907 299 11290.54 41.80 57193.00 88888.00 2014-10-26 02:24:53.407 299 11290.60 41.81 57193.02 88888.00 2014-10-26 02:24:53.907 299 11290.61 41.86 57193.02 88888.00 2014-10-26 02:24:54.407 299 11290.57 41.93 57193.03 88888.00 2014-10-26 02:24:54.907 299 11290.53 41.94 57193.02 88888.00 2014-10-26 02:24:55.407 299 11290.55 41.93 57192.98 88888.00 2014-10-26 02:24:55.907 299 11290.56 41.92 57193.03 88888.00 2014-10-26 02:24:56.407 299 11290.57 41.96 57193.10 88888.00 2014-10-26 02:24:56.907 299 11290.58 41.99 57193.09 88888.00 2014-10-26 02:24:57.407 299 11290.58 42.01 57193.10 88888.00 2014-10-26 02:24:57.907 299 11290.61 42.07 57193.09 88888.00 2014-10-26 02:24:58.407 299 11290.58 42.06 57192.93 88888.00 2014-10-26 02:24:58.907 299 11290.64 42.07 57192.90 88888.00 2014-10-26 02:24:59.407 299 11290.67 42.06 57192.91 88888.00 2014-10-26 02:24:59.907 299 11290.69 42.10 57192.92 88888.00 2014-10-26 02:25:00.407 299 11290.68 42.15 57192.89 88888.00 2014-10-26 02:25:00.907 299 11290.68 42.19 57193.03 88888.00 2014-10-26 02:25:01.407 299 11290.70 42.18 57193.15 88888.00 2014-10-26 02:25:01.907 299 11290.75 42.18 57193.15 88888.00 2014-10-26 02:25:02.407 299 11290.71 42.18 57193.19 88888.00 2014-10-26 02:25:02.907 299 11290.74 42.19 57193.25 88888.00 2014-10-26 02:25:03.407 299 11290.78 42.24 57193.24 88888.00 2014-10-26 02:25:03.907 299 11290.78 42.21 57193.23 88888.00 2014-10-26 02:25:04.407 299 11290.81 42.21 57193.25 88888.00 2014-10-26 02:25:04.907 299 11290.82 42.24 57193.28 88888.00 2014-10-26 02:25:05.407 299 11290.78 42.30 57193.19 88888.00 2014-10-26 02:25:05.907 299 11290.79 42.33 57193.18 88888.00 2014-10-26 02:25:06.407 299 11290.82 42.34 57193.16 88888.00 2014-10-26 02:25:06.907 299 11290.84 42.34 57193.19 88888.00 2014-10-26 02:25:07.407 299 11290.92 42.37 57193.21 88888.00 2014-10-26 02:25:07.907 299 11290.96 42.35 57193.29 88888.00 2014-10-26 02:25:08.407 299 11291.00 42.37 57193.43 88888.00 2014-10-26 02:25:08.907 299 11290.99 42.34 57193.40 88888.00 2014-10-26 02:25:09.407 299 11291.02 42.38 57193.36 88888.00 2014-10-26 02:25:09.907 299 11291.10 42.40 57193.30 88888.00 2014-10-26 02:25:10.407 299 11291.16 42.42 57193.36 88888.00 2014-10-26 02:25:10.907 299 11291.21 42.46 57193.43 88888.00 2014-10-26 02:25:11.407 299 11291.25 42.51 57193.48 88888.00 2014-10-26 02:25:11.907 299 11291.26 42.54 57193.55 88888.00 2014-10-26 02:25:12.407 299 11291.26 42.56 57193.60 88888.00 2014-10-26 02:25:12.907 299 11291.31 42.56 57193.43 88888.00 2014-10-26 02:25:13.407 299 11291.34 42.58 57193.28 88888.00 2014-10-26 02:25:13.907 299 11291.38 42.66 57193.32 88888.00 2014-10-26 02:25:14.407 299 11291.47 42.65 57193.32 88888.00 2014-10-26 02:25:14.907 299 11291.48 42.66 57193.32 88888.00 2014-10-26 02:25:15.407 299 11291.46 42.69 57193.38 88888.00 2014-10-26 02:25:15.907 299 11291.53 42.71 57193.45 88888.00 2014-10-26 02:25:16.407 299 11291.60 42.74 57193.50 88888.00 2014-10-26 02:25:16.907 299 11291.66 42.76 57193.56 88888.00 2014-10-26 02:25:17.407 299 11291.66 42.78 57193.64 88888.00 2014-10-26 02:25:17.907 299 11291.66 42.79 57193.63 88888.00 2014-10-26 02:25:18.407 299 11291.74 42.78 57193.51 88888.00 2014-10-26 02:25:18.907 299 11291.80 42.81 57193.54 88888.00 2014-10-26 02:25:19.407 299 11291.79 42.86 57193.54 88888.00 2014-10-26 02:25:19.907 299 11291.80 42.92 57193.64 88888.00 2014-10-26 02:25:20.407 299 11291.89 42.94 57193.74 88888.00 2014-10-26 02:25:20.907 299 11291.94 42.92 57193.77 88888.00 2014-10-26 02:25:21.407 299 11292.00 42.90 57193.76 88888.00 2014-10-26 02:25:21.907 299 11292.01 42.99 57193.76 88888.00 2014-10-26 02:25:22.407 299 11292.08 43.02 57193.66 88888.00 2014-10-26 02:25:22.907 299 11292.13 43.06 57193.62 88888.00 2014-10-26 02:25:23.407 299 11292.18 43.03 57193.67 88888.00 2014-10-26 02:25:23.907 299 11292.22 43.05 57193.69 88888.00 2014-10-26 02:25:24.407 299 11292.23 43.07 57193.72 88888.00 2014-10-26 02:25:24.907 299 11292.31 43.10 57193.79 88888.00 2014-10-26 02:25:25.407 299 11292.35 43.14 57193.81 88888.00 2014-10-26 02:25:25.907 299 11292.36 43.15 57193.77 88888.00 2014-10-26 02:25:26.407 299 11292.39 43.16 57193.77 88888.00 2014-10-26 02:25:26.907 299 11292.45 43.20 57193.81 88888.00 2014-10-26 02:25:27.407 299 11292.50 43.23 57193.92 88888.00 2014-10-26 02:25:27.907 299 11292.51 43.24 57193.87 88888.00 2014-10-26 02:25:28.407 299 11292.58 43.26 57193.80 88888.00 2014-10-26 02:25:28.907 299 11292.61 43.27 57193.82 88888.00 2014-10-26 02:25:29.407 299 11292.59 43.27 57193.91 88888.00 2014-10-26 02:25:29.907 299 11292.64 43.27 57193.94 88888.00 2014-10-26 02:25:30.407 299 11292.62 43.32 57194.01 88888.00 2014-10-26 02:25:30.907 299 11292.64 43.32 57194.13 88888.00 2014-10-26 02:25:31.407 299 11292.64 43.29 57194.33 88888.00 2014-10-26 02:25:31.907 299 11292.66 43.33 57194.47 88888.00 2014-10-26 02:25:32.407 299 11292.66 43.34 57194.41 88888.00 2014-10-26 02:25:32.907 299 11292.70 43.35 57194.47 88888.00 2014-10-26 02:25:33.407 299 11292.69 43.35 57194.59 88888.00 2014-10-26 02:25:33.907 299 11292.71 43.35 57194.68 88888.00 2014-10-26 02:25:34.407 299 11292.80 43.39 57194.69 88888.00 2014-10-26 02:25:34.907 299 11292.84 43.42 57194.70 88888.00 2014-10-26 02:25:35.407 299 11292.87 43.43 57194.90 88888.00 2014-10-26 02:25:35.907 299 11292.91 43.39 57194.85 88888.00 2014-10-26 02:25:36.407 299 11292.91 43.41 57194.82 88888.00 2014-10-26 02:25:36.907 299 11292.94 43.42 57194.86 88888.00 2014-10-26 02:25:37.407 299 11292.93 43.44 57194.91 88888.00 2014-10-26 02:25:37.907 299 11292.99 43.54 57195.03 88888.00 2014-10-26 02:25:38.407 299 11293.05 43.53 57194.96 88888.00 2014-10-26 02:25:38.907 299 11293.10 43.49 57195.04 88888.00 2014-10-26 02:25:39.407 299 11293.13 43.50 57195.09 88888.00 2014-10-26 02:25:39.907 299 11293.12 43.51 57195.15 88888.00 2014-10-26 02:25:40.407 299 11293.17 43.51 57195.23 88888.00 2014-10-26 02:25:40.907 299 11293.18 43.50 57195.35 88888.00 2014-10-26 02:25:41.407 299 11293.24 43.49 57195.35 88888.00 2014-10-26 02:25:41.907 299 11293.24 43.48 57195.36 88888.00 2014-10-26 02:25:42.407 299 11293.28 43.47 57195.49 88888.00 2014-10-26 02:25:42.907 299 11293.24 43.47 57195.54 88888.00 2014-10-26 02:25:43.407 299 11293.19 43.48 57195.55 88888.00 2014-10-26 02:25:43.907 299 11293.17 43.44 57195.61 88888.00 2014-10-26 02:25:44.407 299 11293.20 43.50 57195.69 88888.00 2014-10-26 02:25:44.907 299 11293.25 43.54 57195.81 88888.00 2014-10-26 02:25:45.407 299 11293.26 43.54 57195.73 88888.00 2014-10-26 02:25:45.907 299 11293.24 43.53 57195.73 88888.00 2014-10-26 02:25:46.407 299 11293.24 43.54 57195.82 88888.00 2014-10-26 02:25:46.907 299 11293.28 43.57 57195.97 88888.00 2014-10-26 02:25:47.407 299 11293.31 43.61 57195.95 88888.00 2014-10-26 02:25:47.907 299 11293.31 43.63 57195.94 88888.00 2014-10-26 02:25:48.407 299 11293.28 43.60 57195.91 88888.00 2014-10-26 02:25:48.907 299 11293.32 43.61 57195.92 88888.00 2014-10-26 02:25:49.407 299 11293.40 43.61 57196.01 88888.00 2014-10-26 02:25:49.907 299 11293.41 43.61 57196.01 88888.00 2014-10-26 02:25:50.407 299 11293.40 43.62 57196.01 88888.00 2014-10-26 02:25:50.907 299 11293.42 43.66 57196.04 88888.00 2014-10-26 02:25:51.407 299 11293.42 43.61 57195.99 88888.00 2014-10-26 02:25:51.907 299 11293.47 43.60 57196.03 88888.00 2014-10-26 02:25:52.407 299 11293.49 43.62 57196.13 88888.00 2014-10-26 02:25:52.907 299 11293.52 43.64 57196.14 88888.00 2014-10-26 02:25:53.407 299 11293.52 43.68 57196.16 88888.00 2014-10-26 02:25:53.907 299 11293.48 43.66 57196.18 88888.00 2014-10-26 02:25:54.407 299 11293.54 43.69 57196.14 88888.00 2014-10-26 02:25:54.907 299 11293.56 43.71 57196.12 88888.00 2014-10-26 02:25:55.407 299 11293.57 43.74 57196.10 88888.00 2014-10-26 02:25:55.907 299 11293.57 43.73 57196.14 88888.00 2014-10-26 02:25:56.407 299 11293.60 43.75 57196.21 88888.00 2014-10-26 02:25:56.907 299 11293.64 43.82 57196.20 88888.00 2014-10-26 02:25:57.407 299 11293.64 43.81 57196.18 88888.00 2014-10-26 02:25:57.907 299 11293.66 43.87 57196.18 88888.00 2014-10-26 02:25:58.407 299 11293.67 43.88 57196.24 88888.00 2014-10-26 02:25:58.907 299 11293.67 43.84 57196.27 88888.00 2014-10-26 02:25:59.407 299 11293.67 43.87 57196.23 88888.00 2014-10-26 02:25:59.907 299 11293.68 43.90 57196.27 88888.00 2014-10-26 02:26:00.407 299 11293.69 43.94 57196.31 88888.00 2014-10-26 02:26:00.907 299 11293.70 44.01 57196.33 88888.00 2014-10-26 02:26:01.407 299 11293.70 44.01 57196.33 88888.00 2014-10-26 02:26:01.907 299 11293.67 44.02 57196.27 88888.00 2014-10-26 02:26:02.407 299 11293.60 44.02 57196.26 88888.00 2014-10-26 02:26:02.907 299 11293.61 44.04 57196.24 88888.00 2014-10-26 02:26:03.407 299 11293.57 44.07 57196.23 88888.00 2014-10-26 02:26:03.907 299 11293.56 44.08 57196.23 88888.00 2014-10-26 02:26:04.407 299 11293.63 44.12 57196.18 88888.00 2014-10-26 02:26:04.907 299 11293.59 44.22 57196.23 88888.00 2014-10-26 02:26:05.407 299 11293.55 44.25 57196.19 88888.00 2014-10-26 02:26:05.907 299 11293.50 44.30 57196.18 88888.00 2014-10-26 02:26:06.407 299 11293.47 44.35 57196.18 88888.00 2014-10-26 02:26:06.907 299 11293.45 44.42 57196.24 88888.00 2014-10-26 02:26:07.407 299 11293.42 44.46 57196.20 88888.00 2014-10-26 02:26:07.907 299 11293.38 44.45 57196.07 88888.00 2014-10-26 02:26:08.407 299 11293.35 44.42 57195.98 88888.00 2014-10-26 02:26:08.907 299 11293.31 44.44 57195.94 88888.00 2014-10-26 02:26:09.407 299 11293.26 44.45 57195.85 88888.00 2014-10-26 02:26:09.907 299 11293.20 44.46 57195.72 88888.00 2014-10-26 02:26:10.407 299 11293.18 44.44 57195.59 88888.00 2014-10-26 02:26:10.907 299 11293.11 44.48 57195.54 88888.00 2014-10-26 02:26:11.407 299 11293.01 44.56 57195.47 88888.00 2014-10-26 02:26:11.907 299 11292.97 44.56 57195.35 88888.00 2014-10-26 02:26:12.407 299 11292.90 44.52 57195.36 88888.00 2014-10-26 02:26:12.907 299 11292.83 44.50 57195.26 88888.00 2014-10-26 02:26:13.407 299 11292.77 44.46 57195.21 88888.00 2014-10-26 02:26:13.907 299 11292.73 44.41 57195.13 88888.00 2014-10-26 02:26:14.407 299 11292.68 44.39 57195.02 88888.00 2014-10-26 02:26:14.907 299 11292.56 44.38 57194.92 88888.00 2014-10-26 02:26:15.407 299 11292.45 44.38 57194.78 88888.00 2014-10-26 02:26:15.907 299 11292.39 44.45 57194.77 88888.00 2014-10-26 02:26:16.407 299 11292.37 44.43 57194.65 88888.00 2014-10-26 02:26:16.907 299 11292.36 44.43 57194.47 88888.00 2014-10-26 02:26:17.407 299 11292.32 44.41 57194.24 88888.00 2014-10-26 02:26:17.907 299 11292.31 44.37 57194.07 88888.00 2014-10-26 02:26:18.407 299 11292.22 44.36 57193.96 88888.00 2014-10-26 02:26:18.907 299 11292.17 44.31 57193.82 88888.00 2014-10-26 02:26:19.407 299 11292.08 44.31 57193.67 88888.00 2014-10-26 02:26:19.907 299 11291.95 44.37 57193.53 88888.00 2014-10-26 02:26:20.407 299 11291.93 44.43 57193.30 88888.00 2014-10-26 02:26:20.907 299 11291.89 44.41 57193.10 88888.00 2014-10-26 02:26:21.407 299 11291.83 44.39 57192.96 88888.00 2014-10-26 02:26:21.907 299 11291.81 44.39 57192.83 88888.00 2014-10-26 02:26:22.407 299 11291.81 44.36 57192.61 88888.00 2014-10-26 02:26:22.907 299 11291.80 44.26 57192.34 88888.00 2014-10-26 02:26:23.407 299 11291.78 44.23 57192.09 88888.00 2014-10-26 02:26:23.907 299 11291.71 44.21 57191.81 88888.00 2014-10-26 02:26:24.407 299 11291.61 44.18 57191.49 88888.00 2014-10-26 02:26:24.907 299 11291.51 44.12 57191.16 88888.00 2014-10-26 02:26:25.407 299 11291.44 44.09 57190.88 88888.00 2014-10-26 02:26:25.907 299 11291.37 44.04 57190.74 88888.00 2014-10-26 02:26:26.407 299 11291.26 44.00 57190.53 88888.00 2014-10-26 02:26:26.907 299 11291.21 44.00 57190.29 88888.00 2014-10-26 02:26:27.407 299 11291.10 44.01 57190.08 88888.00 2014-10-26 02:26:27.907 299 11291.04 43.97 57189.75 88888.00 2014-10-26 02:26:28.407 299 11290.97 43.94 57189.49 88888.00 2014-10-26 02:26:28.907 299 11290.89 43.94 57189.17 88888.00 2014-10-26 02:26:29.407 299 11290.83 43.92 57188.94 88888.00 2014-10-26 02:26:29.907 299 11290.77 43.92 57188.75 88888.00 2014-10-26 02:26:30.407 299 11290.70 43.88 57188.44 88888.00 2014-10-26 02:26:30.907 299 11290.61 43.90 57188.22 88888.00 2014-10-26 02:26:31.407 299 11290.57 43.94 57187.98 88888.00 2014-10-26 02:26:31.907 299 11290.51 43.96 57187.80 88888.00 2014-10-26 02:26:32.407 299 11290.47 43.98 57187.67 88888.00 2014-10-26 02:26:32.907 299 11290.50 43.97 57187.51 88888.00 2014-10-26 02:26:33.407 299 11290.51 43.98 57187.32 88888.00 2014-10-26 02:26:33.907 299 11290.49 43.96 57187.09 88888.00 2014-10-26 02:26:34.407 299 11290.50 43.96 57186.92 88888.00 2014-10-26 02:26:34.907 299 11290.49 43.94 57186.77 88888.00 2014-10-26 02:26:35.407 299 11290.42 43.89 57186.64 88888.00 2014-10-26 02:26:35.907 299 11290.39 43.84 57186.56 88888.00 2014-10-26 02:26:36.407 299 11290.35 43.90 57186.44 88888.00 2014-10-26 02:26:36.907 299 11290.28 43.94 57186.41 88888.00 2014-10-26 02:26:37.407 299 11290.23 43.98 57186.35 88888.00 2014-10-26 02:26:37.907 299 11290.14 44.00 57186.23 88888.00 2014-10-26 02:26:38.407 299 11290.11 44.02 57186.10 88888.00 2014-10-26 02:26:38.907 299 11290.14 43.98 57186.04 88888.00 2014-10-26 02:26:39.407 299 11290.16 43.96 57185.93 88888.00 2014-10-26 02:26:39.907 299 11290.20 44.01 57185.84 88888.00 2014-10-26 02:26:40.407 299 11290.25 44.02 57185.76 88888.00 2014-10-26 02:26:40.907 299 11290.25 43.94 57185.64 88888.00 2014-10-26 02:26:41.407 299 11290.18 43.89 57185.57 88888.00 2014-10-26 02:26:41.907 299 11290.16 43.85 57185.53 88888.00 2014-10-26 02:26:42.407 299 11290.18 43.82 57185.53 88888.00 2014-10-26 02:26:42.907 299 11290.14 43.76 57185.42 88888.00 2014-10-26 02:26:43.407 299 11290.07 43.69 57185.33 88888.00 2014-10-26 02:26:43.907 299 11290.02 43.66 57185.28 88888.00 2014-10-26 02:26:44.407 299 11289.97 43.61 57185.25 88888.00 2014-10-26 02:26:44.907 299 11289.93 43.57 57185.19 88888.00 2014-10-26 02:26:45.407 299 11289.92 43.56 57185.17 88888.00 2014-10-26 02:26:45.907 299 11289.86 43.57 57185.13 88888.00 2014-10-26 02:26:46.407 299 11289.75 43.49 57184.97 88888.00 2014-10-26 02:26:46.907 299 11289.74 43.47 57184.91 88888.00 2014-10-26 02:26:47.407 299 11289.74 43.47 57184.90 88888.00 2014-10-26 02:26:47.907 299 11289.70 43.43 57184.63 88888.00 2014-10-26 02:26:48.407 299 11289.68 43.35 57184.29 88888.00 2014-10-26 02:26:48.907 299 11289.61 43.24 57184.10 88888.00 2014-10-26 02:26:49.407 299 11289.53 43.19 57183.98 88888.00 2014-10-26 02:26:49.907 299 11289.51 43.14 57183.85 88888.00 2014-10-26 02:26:50.407 299 11289.40 43.08 57183.67 88888.00 2014-10-26 02:26:50.907 299 11289.29 43.03 57183.54 88888.00 2014-10-26 02:26:51.407 299 11289.21 42.95 57183.40 88888.00 2014-10-26 02:26:51.907 299 11289.14 42.92 57183.27 88888.00 2014-10-26 02:26:52.407 299 11289.01 42.86 57183.08 88888.00 2014-10-26 02:26:52.907 299 11288.91 42.76 57182.96 88888.00 2014-10-26 02:26:53.407 299 11288.81 42.71 57182.89 88888.00 2014-10-26 02:26:53.907 299 11288.68 42.65 57182.71 88888.00 2014-10-26 02:26:54.407 299 11288.60 42.56 57182.56 88888.00 2014-10-26 02:26:54.907 299 11288.58 42.52 57182.53 88888.00 2014-10-26 02:26:55.407 299 11288.46 42.41 57182.45 88888.00 2014-10-26 02:26:55.907 299 11288.36 42.33 57182.25 88888.00 2014-10-26 02:26:56.407 299 11288.32 42.28 57182.01 88888.00 2014-10-26 02:26:56.907 299 11288.27 42.24 57181.86 88888.00 2014-10-26 02:26:57.407 299 11288.26 42.19 57181.72 88888.00 2014-10-26 02:26:57.907 299 11288.21 42.18 57181.55 88888.00 2014-10-26 02:26:58.407 299 11288.19 42.14 57181.40 88888.00 2014-10-26 02:26:58.907 299 11288.19 42.10 57181.21 88888.00 2014-10-26 02:26:59.407 299 11288.14 42.06 57181.11 88888.00 2014-10-26 02:26:59.907 299 11288.14 42.04 57180.92 88888.00 2014-10-26 02:27:00.407 299 11288.17 42.01 57180.77 88888.00 2014-10-26 02:27:00.907 299 11288.17 41.99 57180.61 88888.00 2014-10-26 02:27:01.407 299 11288.10 41.99 57180.46 88888.00 2014-10-26 02:27:01.907 299 11288.05 41.97 57180.26 88888.00 2014-10-26 02:27:02.407 299 11288.06 41.86 57180.09 88888.00 2014-10-26 02:27:02.907 299 11288.03 41.81 57179.94 88888.00 2014-10-26 02:27:03.407 299 11288.03 41.74 57179.79 88888.00 2014-10-26 02:27:03.907 299 11288.04 41.67 57179.75 88888.00 2014-10-26 02:27:04.407 299 11287.92 41.64 57179.56 88888.00 2014-10-26 02:27:04.907 299 11287.90 41.62 57179.42 88888.00 2014-10-26 02:27:05.407 299 11287.94 41.57 57179.43 88888.00 2014-10-26 02:27:05.907 299 11287.90 41.53 57179.49 88888.00 2014-10-26 02:27:06.407 299 11287.82 41.51 57179.47 88888.00 2014-10-26 02:27:06.907 299 11287.72 41.49 57179.41 88888.00 2014-10-26 02:27:07.407 299 11287.62 41.49 57179.36 88888.00 2014-10-26 02:27:07.907 299 11287.58 41.49 57179.39 88888.00 2014-10-26 02:27:08.407 299 11287.47 41.53 57179.49 88888.00 2014-10-26 02:27:08.907 299 11287.34 41.54 57179.51 88888.00 2014-10-26 02:27:09.407 299 11287.21 41.56 57179.50 88888.00 2014-10-26 02:27:09.907 299 11287.08 41.52 57179.45 88888.00 2014-10-26 02:27:10.407 299 11286.95 41.52 57179.37 88888.00 2014-10-26 02:27:10.907 299 11286.83 41.51 57179.22 88888.00 2014-10-26 02:27:11.407 299 11286.69 41.49 57179.10 88888.00 2014-10-26 02:27:11.907 299 11286.55 41.45 57179.03 88888.00 2014-10-26 02:27:12.407 299 11286.50 41.42 57179.02 88888.00 2014-10-26 02:27:12.907 299 11286.43 41.43 57179.05 88888.00 2014-10-26 02:27:13.407 299 11286.33 41.40 57178.92 88888.00 2014-10-26 02:27:13.907 299 11286.34 41.39 57178.80 88888.00 2014-10-26 02:27:14.407 299 11286.30 41.37 57178.70 88888.00 2014-10-26 02:27:14.907 299 11286.19 41.31 57178.62 88888.00 2014-10-26 02:27:15.407 299 11286.12 41.24 57178.66 88888.00 2014-10-26 02:27:15.907 299 11286.01 41.16 57178.66 88888.00 2014-10-26 02:27:16.407 299 11285.87 41.16 57178.62 88888.00 2014-10-26 02:27:16.907 299 11285.77 41.11 57178.60 88888.00 2014-10-26 02:27:17.407 299 11285.64 41.02 57178.57 88888.00 2014-10-26 02:27:17.907 299 11285.50 40.90 57178.43 88888.00 2014-10-26 02:27:18.407 299 11285.34 40.81 57178.32 88888.00 2014-10-26 02:27:18.907 299 11285.21 40.71 57178.06 88888.00 2014-10-26 02:27:19.407 299 11285.07 40.63 57177.89 88888.00 2014-10-26 02:27:19.907 299 11284.95 40.58 57177.74 88888.00 2014-10-26 02:27:20.407 299 11284.84 40.51 57177.57 88888.00 2014-10-26 02:27:20.907 299 11284.65 40.40 57177.51 88888.00 2014-10-26 02:27:21.407 299 11284.51 40.36 57177.48 88888.00 2014-10-26 02:27:21.907 299 11284.37 40.30 57177.31 88888.00 2014-10-26 02:27:22.407 299 11284.22 40.18 57177.12 88888.00 2014-10-26 02:27:22.907 299 11284.09 40.01 57177.03 88888.00 2014-10-26 02:27:23.407 299 11284.00 39.95 57176.94 88888.00 2014-10-26 02:27:23.907 299 11283.88 39.88 57176.94 88888.00 2014-10-26 02:27:24.407 299 11283.69 39.76 57176.91 88888.00 2014-10-26 02:27:24.907 299 11283.62 39.60 57176.74 88888.00 2014-10-26 02:27:25.407 299 11283.49 39.43 57176.58 88888.00 2014-10-26 02:27:25.907 299 11283.39 39.31 57176.43 88888.00 2014-10-26 02:27:26.407 299 11283.32 39.18 57176.28 88888.00 2014-10-26 02:27:26.907 299 11283.20 39.04 57176.07 88888.00 2014-10-26 02:27:27.407 299 11283.12 38.91 57175.76 88888.00 2014-10-26 02:27:27.907 299 11282.99 38.79 57175.59 88888.00 2014-10-26 02:27:28.407 299 11282.90 38.67 57175.37 88888.00 2014-10-26 02:27:28.907 299 11282.82 38.56 57175.20 88888.00 2014-10-26 02:27:29.407 299 11282.77 38.39 57175.05 88888.00 2014-10-26 02:27:29.907 299 11282.71 38.23 57174.94 88888.00 2014-10-26 02:27:30.407 299 11282.59 38.12 57174.88 88888.00 2014-10-26 02:27:30.907 299 11282.44 38.10 57174.82 88888.00 2014-10-26 02:27:31.407 299 11282.36 38.05 57174.67 88888.00 2014-10-26 02:27:31.907 299 11282.27 37.92 57174.53 88888.00 2014-10-26 02:27:32.407 299 11282.13 37.77 57174.42 88888.00 2014-10-26 02:27:32.907 299 11282.03 37.62 57174.38 88888.00 2014-10-26 02:27:33.407 299 11281.92 37.58 57174.41 88888.00 2014-10-26 02:27:33.907 299 11281.78 37.52 57174.37 88888.00 2014-10-26 02:27:34.407 299 11281.67 37.44 57174.18 88888.00 2014-10-26 02:27:34.907 299 11281.55 37.35 57174.09 88888.00 2014-10-26 02:27:35.407 299 11281.41 37.30 57174.02 88888.00 2014-10-26 02:27:35.907 299 11281.22 37.23 57173.95 88888.00 2014-10-26 02:27:36.407 299 11281.04 37.17 57173.82 88888.00 2014-10-26 02:27:36.907 299 11280.90 37.11 57173.74 88888.00 2014-10-26 02:27:37.407 299 11280.73 37.03 57173.61 88888.00 2014-10-26 02:27:37.907 299 11280.61 36.98 57173.57 88888.00 2014-10-26 02:27:38.407 299 11280.52 36.94 57173.42 88888.00 2014-10-26 02:27:38.907 299 11280.40 36.88 57173.31 88888.00 2014-10-26 02:27:39.407 299 11280.22 36.82 57173.13 88888.00 2014-10-26 02:27:39.907 299 11280.07 36.79 57172.89 88888.00 2014-10-26 02:27:40.407 299 11279.91 36.71 57172.71 88888.00 2014-10-26 02:27:40.907 299 11279.79 36.69 57172.49 88888.00 2014-10-26 02:27:41.407 299 11279.69 36.67 57172.39 88888.00 2014-10-26 02:27:41.907 299 11279.52 36.64 57172.24 88888.00 2014-10-26 02:27:42.407 299 11279.31 36.60 57172.05 88888.00 2014-10-26 02:27:42.907 299 11279.15 36.60 57171.92 88888.00 2014-10-26 02:27:43.407 299 11278.93 36.59 57171.74 88888.00 2014-10-26 02:27:43.907 299 11278.68 36.50 57171.52 88888.00 2014-10-26 02:27:44.407 299 11278.49 36.46 57171.36 88888.00 2014-10-26 02:27:44.907 299 11278.25 36.47 57171.29 88888.00 2014-10-26 02:27:45.407 299 11278.02 36.48 57171.13 88888.00 2014-10-26 02:27:45.907 299 11277.82 36.40 57170.91 88888.00 2014-10-26 02:27:46.407 299 11277.54 36.33 57170.69 88888.00 2014-10-26 02:27:46.907 299 11277.34 36.30 57170.40 88888.00 2014-10-26 02:27:47.407 299 11277.16 36.19 57170.25 88888.00 2014-10-26 02:27:47.907 299 11276.99 36.12 57170.17 88888.00 2014-10-26 02:27:48.407 299 11276.79 36.08 57170.18 88888.00 2014-10-26 02:27:48.907 299 11276.56 36.07 57170.12 88888.00 2014-10-26 02:27:49.407 299 11276.33 36.05 57170.00 88888.00 2014-10-26 02:27:49.907 299 11276.08 36.01 57169.82 88888.00 2014-10-26 02:27:50.407 299 11275.87 35.95 57169.65 88888.00 2014-10-26 02:27:50.907 299 11275.62 35.91 57169.53 88888.00 2014-10-26 02:27:51.407 299 11275.35 35.85 57169.34 88888.00 2014-10-26 02:27:51.907 299 11275.05 35.82 57169.24 88888.00 2014-10-26 02:27:52.407 299 11274.74 35.78 57169.20 88888.00 2014-10-26 02:27:52.907 299 11274.51 35.75 57169.14 88888.00 2014-10-26 02:27:53.407 299 11274.24 35.69 57169.15 88888.00 2014-10-26 02:27:53.907 299 11273.90 35.64 57169.17 88888.00 2014-10-26 02:27:54.407 299 11273.55 35.61 57169.27 88888.00 2014-10-26 02:27:54.907 299 11273.17 35.59 57169.34 88888.00 2014-10-26 02:27:55.407 299 11272.78 35.55 57169.37 88888.00 2014-10-26 02:27:55.907 299 11272.43 35.50 57169.42 88888.00 2014-10-26 02:27:56.407 299 11272.01 35.43 57169.47 88888.00 2014-10-26 02:27:56.907 299 11271.54 35.32 57169.49 88888.00 2014-10-26 02:27:57.407 299 11271.10 35.31 57169.54 88888.00 2014-10-26 02:27:57.907 299 11270.67 35.28 57169.56 88888.00 2014-10-26 02:27:58.407 299 11270.19 35.26 57169.62 88888.00 2014-10-26 02:27:58.907 299 11269.72 35.19 57169.62 88888.00 2014-10-26 02:27:59.407 299 11269.31 35.16 57169.60 88888.00 2014-10-26 02:27:59.907 299 11268.83 35.13 57169.57 88888.00 2014-10-26 02:28:00.408 299 11268.37 35.02 57169.55 88888.00 2014-10-26 02:28:00.908 299 11267.90 34.97 57169.49 88888.00 2014-10-26 02:28:01.408 299 11267.44 34.92 57169.42 88888.00 2014-10-26 02:28:01.908 299 11266.95 34.86 57169.46 88888.00 2014-10-26 02:28:02.408 299 11266.50 34.79 57169.52 88888.00 2014-10-26 02:28:02.908 299 11266.07 34.69 57169.40 88888.00 2014-10-26 02:28:03.408 299 11265.60 34.60 57169.22 88888.00 2014-10-26 02:28:03.908 299 11265.19 34.57 57169.10 88888.00 2014-10-26 02:28:04.408 299 11264.84 34.55 57168.96 88888.00 2014-10-26 02:28:04.908 299 11264.42 34.43 57168.71 88888.00 2014-10-26 02:28:05.408 299 11264.06 34.35 57168.47 88888.00 2014-10-26 02:28:05.908 299 11263.66 34.30 57168.20 88888.00 2014-10-26 02:28:06.408 299 11263.30 34.25 57167.94 88888.00 2014-10-26 02:28:06.908 299 11263.02 34.16 57167.73 88888.00 2014-10-26 02:28:07.408 299 11262.75 34.02 57167.42 88888.00 2014-10-26 02:28:07.908 299 11262.49 33.92 57167.07 88888.00 2014-10-26 02:28:08.408 299 11262.16 33.82 57166.66 88888.00 2014-10-26 02:28:08.908 299 11261.86 33.75 57166.34 88888.00 2014-10-26 02:28:09.408 299 11261.60 33.58 57166.03 88888.00 2014-10-26 02:28:09.908 299 11261.29 33.43 57165.72 88888.00 2014-10-26 02:28:10.408 299 11260.96 33.34 57165.44 88888.00 2014-10-26 02:28:10.908 299 11260.63 33.23 57165.10 88888.00 2014-10-26 02:28:11.408 299 11260.33 33.09 57164.68 88888.00 2014-10-26 02:28:11.908 299 11260.03 32.95 57164.26 88888.00 2014-10-26 02:28:12.408 299 11259.71 32.85 57163.95 88888.00 2014-10-26 02:28:12.908 299 11259.43 32.79 57163.63 88888.00 2014-10-26 02:28:13.408 299 11259.09 32.69 57163.30 88888.00 2014-10-26 02:28:13.908 299 11258.68 32.62 57162.98 88888.00 2014-10-26 02:28:14.408 299 11258.27 32.60 57162.54 88888.00 2014-10-26 02:28:14.908 299 11257.85 32.48 57162.10 88888.00 2014-10-26 02:28:15.408 299 11257.43 32.37 57161.60 88888.00 2014-10-26 02:28:15.908 299 11256.99 32.28 57161.25 88888.00 2014-10-26 02:28:16.408 299 11256.50 32.15 57160.84 88888.00 2014-10-26 02:28:16.908 299 11255.99 32.06 57160.36 88888.00 2014-10-26 02:28:17.408 299 11255.42 31.96 57159.88 88888.00 2014-10-26 02:28:17.908 299 11254.91 31.85 57159.41 88888.00 2014-10-26 02:28:18.408 299 11254.40 31.74 57159.01 88888.00 2014-10-26 02:28:18.908 299 11253.95 31.71 57158.55 88888.00 2014-10-26 02:28:19.408 299 11253.50 31.65 57158.02 88888.00 2014-10-26 02:28:19.908 299 11253.01 31.59 57157.44 88888.00 2014-10-26 02:28:20.408 299 11252.57 31.53 57156.90 88888.00 2014-10-26 02:28:20.908 299 11252.18 31.46 57156.35 88888.00 2014-10-26 02:28:21.408 299 11251.77 31.43 57155.75 88888.00 2014-10-26 02:28:21.908 299 11251.41 31.37 57155.23 88888.00 2014-10-26 02:28:22.408 299 11251.00 31.26 57154.72 88888.00 2014-10-26 02:28:22.908 299 11250.64 31.17 57154.25 88888.00 2014-10-26 02:28:23.408 299 11250.27 31.11 57153.77 88888.00 2014-10-26 02:28:23.908 299 11249.90 31.04 57153.32 88888.00 2014-10-26 02:28:24.408 299 11249.54 30.98 57152.92 88888.00 2014-10-26 02:28:24.908 299 11249.15 30.95 57152.54 88888.00 2014-10-26 02:28:25.408 299 11248.78 30.89 57152.20 88888.00 2014-10-26 02:28:25.908 299 11248.40 30.86 57151.79 88888.00 2014-10-26 02:28:26.408 299 11248.05 30.85 57151.40 88888.00 2014-10-26 02:28:26.908 299 11247.72 30.82 57151.02 88888.00 2014-10-26 02:28:27.408 299 11247.32 30.79 57150.69 88888.00 2014-10-26 02:28:27.908 299 11246.92 30.82 57150.36 88888.00 2014-10-26 02:28:28.408 299 11246.56 30.83 57150.03 88888.00 2014-10-26 02:28:28.908 299 11246.19 30.83 57149.70 88888.00 2014-10-26 02:28:29.408 299 11245.85 30.81 57149.25 88888.00 2014-10-26 02:28:29.908 299 11245.53 30.82 57148.82 88888.00 2014-10-26 02:28:30.408 299 11245.29 30.75 57148.48 88888.00 2014-10-26 02:28:30.908 299 11245.02 30.56 57148.05 88888.00 2014-10-26 02:28:31.408 299 11244.76 30.41 57147.72 88888.00 2014-10-26 02:28:31.908 299 11244.53 30.24 57147.36 88888.00 2014-10-26 02:28:32.408 299 11244.28 30.08 57147.08 88888.00 2014-10-26 02:28:32.908 299 11244.05 29.89 57146.96 88888.00 2014-10-26 02:28:33.408 299 11243.77 29.70 57146.85 88888.00 2014-10-26 02:28:33.908 299 11243.45 29.56 57146.70 88888.00 2014-10-26 02:28:34.408 299 11243.12 29.43 57146.64 88888.00 2014-10-26 02:28:34.908 299 11242.79 29.29 57146.56 88888.00 2014-10-26 02:28:35.408 299 11242.45 29.07 57146.59 88888.00 2014-10-26 02:28:35.908 299 11242.13 28.88 57146.64 88888.00 2014-10-26 02:28:36.408 299 11241.80 28.73 57146.74 88888.00 2014-10-26 02:28:36.908 299 11241.50 28.56 57146.84 88888.00 2014-10-26 02:28:37.408 299 11241.24 28.41 57147.09 88888.00 2014-10-26 02:28:37.908 299 11240.98 28.25 57147.39 88888.00 2014-10-26 02:28:38.408 299 11240.74 28.07 57147.72 88888.00 2014-10-26 02:28:38.908 299 11240.50 27.90 57147.87 88888.00 2014-10-26 02:28:39.408 299 11240.30 27.71 57147.94 88888.00 2014-10-26 02:28:39.908 299 11240.16 27.48 57147.96 88888.00 2014-10-26 02:28:40.408 299 11240.02 27.22 57148.09 88888.00 2014-10-26 02:28:40.908 299 11239.85 27.01 57148.23 88888.00 2014-10-26 02:28:41.408 299 11239.64 26.84 57148.23 88888.00 2014-10-26 02:28:41.908 299 11239.53 26.62 57148.25 88888.00 2014-10-26 02:28:42.408 299 11239.40 26.41 57148.35 88888.00 2014-10-26 02:28:42.908 299 11239.18 26.25 57148.45 88888.00 2014-10-26 02:28:43.408 299 11238.99 26.13 57148.56 88888.00 2014-10-26 02:28:43.908 299 11238.73 26.07 57148.73 88888.00 2014-10-26 02:28:44.408 299 11238.49 25.96 57148.83 88888.00 2014-10-26 02:28:44.908 299 11238.21 25.91 57148.92 88888.00 2014-10-26 02:28:45.408 299 11237.88 25.86 57149.02 88888.00 2014-10-26 02:28:45.908 299 11237.47 25.87 57149.12 88888.00 2014-10-26 02:28:46.408 299 11237.00 25.94 57149.27 88888.00 2014-10-26 02:28:46.908 299 11236.55 26.02 57149.32 88888.00 2014-10-26 02:28:47.408 299 11236.09 26.08 57149.24 88888.00 2014-10-26 02:28:47.908 299 11235.63 26.09 57149.20 88888.00 2014-10-26 02:28:48.408 299 11235.18 26.11 57149.02 88888.00 2014-10-26 02:28:48.908 299 11234.70 26.20 57148.93 88888.00 2014-10-26 02:28:49.408 299 11234.25 26.28 57148.69 88888.00 2014-10-26 02:28:49.908 299 11233.84 26.37 57148.38 88888.00 2014-10-26 02:28:50.408 299 11233.38 26.46 57148.09 88888.00 2014-10-26 02:28:50.908 299 11232.92 26.59 57147.79 88888.00 2014-10-26 02:28:51.408 299 11232.41 26.75 57147.51 88888.00 2014-10-26 02:28:51.908 299 11231.90 26.88 57147.23 88888.00 2014-10-26 02:28:52.408 299 11231.42 27.05 57146.85 88888.00 2014-10-26 02:28:52.908 299 11230.97 27.23 57146.40 88888.00 2014-10-26 02:28:53.408 299 11230.51 27.42 57145.90 88888.00 2014-10-26 02:28:53.908 299 11230.11 27.55 57145.29 88888.00 2014-10-26 02:28:54.408 299 11229.68 27.64 57144.68 88888.00 2014-10-26 02:28:54.908 299 11229.25 27.72 57144.01 88888.00 2014-10-26 02:28:55.408 299 11228.85 27.78 57143.29 88888.00 2014-10-26 02:28:55.908 299 11228.49 27.81 57142.34 88888.00 2014-10-26 02:28:56.408 299 11228.15 27.78 57141.35 88888.00 2014-10-26 02:28:56.908 299 11227.83 27.77 57140.32 88888.00 2014-10-26 02:28:57.408 299 11227.47 27.71 57139.32 88888.00 2014-10-26 02:28:57.908 299 11227.13 27.69 57138.40 88888.00 2014-10-26 02:28:58.408 299 11226.81 27.69 57137.53 88888.00 2014-10-26 02:28:58.908 299 11226.46 27.62 57136.75 88888.00 2014-10-26 02:28:59.408 299 11226.07 27.57 57136.02 88888.00 2014-10-26 02:28:59.908 299 11225.67 27.58 57135.29 88888.00 2014-10-26 02:29:00.408 299 11225.30 27.57 57134.59 88888.00 2014-10-26 02:29:00.908 299 11224.94 27.58 57134.00 88888.00 2014-10-26 02:29:01.408 299 11224.55 27.64 57133.46 88888.00 2014-10-26 02:29:01.908 299 11224.24 27.64 57132.85 88888.00 2014-10-26 02:29:02.408 299 11223.93 27.61 57132.26 88888.00 2014-10-26 02:29:02.908 299 11223.64 27.56 57131.74 88888.00 2014-10-26 02:29:03.408 299 11223.37 27.58 57131.25 88888.00 2014-10-26 02:29:03.908 299 11223.08 27.58 57130.80 88888.00 2014-10-26 02:29:04.408 299 11222.80 27.56 57130.21 88888.00 2014-10-26 02:29:04.908 299 11222.50 27.59 57129.61 88888.00 2014-10-26 02:29:05.408 299 11222.23 27.58 57129.04 88888.00 2014-10-26 02:29:05.908 299 11221.97 27.55 57128.45 88888.00 2014-10-26 02:29:06.408 299 11221.71 27.55 57127.90 88888.00 2014-10-26 02:29:06.908 299 11221.46 27.51 57127.37 88888.00 2014-10-26 02:29:07.408 299 11221.18 27.51 57127.04 88888.00 2014-10-26 02:29:07.908 299 11220.93 27.52 57126.74 88888.00 2014-10-26 02:29:08.408 299 11220.72 27.50 57126.48 88888.00 2014-10-26 02:29:08.908 299 11220.52 27.52 57126.31 88888.00 2014-10-26 02:29:09.408 299 11220.31 27.54 57126.18 88888.00 2014-10-26 02:29:09.908 299 11220.14 27.58 57126.05 88888.00 2014-10-26 02:29:10.408 299 11220.00 27.65 57125.90 88888.00 2014-10-26 02:29:10.908 299 11219.91 27.63 57125.79 88888.00 2014-10-26 02:29:11.408 299 11219.82 27.58 57125.66 88888.00 2014-10-26 02:29:11.908 299 11219.70 27.61 57125.65 88888.00 2014-10-26 02:29:12.408 299 11219.61 27.57 57125.66 88888.00 2014-10-26 02:29:12.908 299 11219.56 27.56 57125.69 88888.00 2014-10-26 02:29:13.408 299 11219.56 27.55 57125.71 88888.00 2014-10-26 02:29:13.908 299 11219.56 27.55 57125.77 88888.00 2014-10-26 02:29:14.408 299 11219.51 27.55 57125.82 88888.00 2014-10-26 02:29:14.908 299 11219.54 27.59 57125.83 88888.00 2014-10-26 02:29:15.408 299 11219.54 27.68 57125.86 88888.00 2014-10-26 02:29:15.908 299 11219.54 27.71 57125.85 88888.00 2014-10-26 02:29:16.408 299 11219.63 27.73 57125.72 88888.00 2014-10-26 02:29:16.908 299 11219.72 27.73 57125.57 88888.00 2014-10-26 02:29:17.408 299 11219.79 27.65 57125.41 88888.00 2014-10-26 02:29:17.908 299 11219.80 27.50 57125.25 88888.00 2014-10-26 02:29:18.408 299 11219.79 27.36 57125.01 88888.00 2014-10-26 02:29:18.908 299 11219.83 27.20 57124.83 88888.00 2014-10-26 02:29:19.408 299 11219.81 27.04 57124.55 88888.00 2014-10-26 02:29:19.908 299 11219.82 26.88 57124.27 88888.00 2014-10-26 02:29:20.408 299 11219.88 26.81 57123.99 88888.00 2014-10-26 02:29:20.908 299 11219.94 26.74 57123.77 88888.00 2014-10-26 02:29:21.408 299 11220.02 26.60 57123.41 88888.00 2014-10-26 02:29:21.908 299 11220.13 26.41 57123.08 88888.00 2014-10-26 02:29:22.408 299 11220.14 26.23 57122.78 88888.00 2014-10-26 02:29:22.908 299 11220.22 26.02 57122.55 88888.00 2014-10-26 02:29:23.408 299 11220.30 25.82 57122.45 88888.00 2014-10-26 02:29:23.908 299 11220.30 25.78 57122.45 88888.00 2014-10-26 02:29:24.408 299 11220.22 25.75 57122.55 88888.00 2014-10-26 02:29:24.908 299 11220.17 25.79 57122.70 88888.00 2014-10-26 02:29:25.408 299 11220.04 25.79 57122.87 88888.00 2014-10-26 02:29:25.908 299 11219.90 25.85 57123.03 88888.00 2014-10-26 02:29:26.408 299 11219.79 25.93 57123.26 88888.00 2014-10-26 02:29:26.908 299 11219.59 25.89 57123.47 88888.00 2014-10-26 02:29:27.408 299 11219.51 25.92 57123.76 88888.00 2014-10-26 02:29:27.908 299 11219.34 25.96 57124.10 88888.00 2014-10-26 02:29:28.408 299 11219.17 26.00 57124.40 88888.00 2014-10-26 02:29:28.908 299 11219.04 26.00 57124.62 88888.00 2014-10-26 02:29:29.408 299 11218.88 25.96 57124.76 88888.00 2014-10-26 02:29:29.908 299 11218.65 25.89 57124.92 88888.00 2014-10-26 02:29:30.408 299 11218.50 25.82 57125.14 88888.00 2014-10-26 02:29:30.908 299 11218.40 25.77 57125.34 88888.00 2014-10-26 02:29:31.408 299 11218.26 25.72 57125.52 88888.00 2014-10-26 02:29:31.908 299 11218.07 25.65 57125.65 88888.00 2014-10-26 02:29:32.408 299 11217.99 25.51 57125.72 88888.00 2014-10-26 02:29:32.908 299 11217.91 25.43 57125.89 88888.00 2014-10-26 02:29:33.408 299 11217.85 25.32 57126.01 88888.00 2014-10-26 02:29:33.908 299 11217.73 25.12 57126.12 88888.00 2014-10-26 02:29:34.408 299 11217.63 24.97 57126.36 88888.00 2014-10-26 02:29:34.908 299 11217.57 24.79 57126.63 88888.00 2014-10-26 02:29:35.408 299 11217.50 24.60 57126.98 88888.00 2014-10-26 02:29:35.908 299 11217.39 24.43 57127.30 88888.00 2014-10-26 02:29:36.408 299 11217.32 24.24 57127.55 88888.00 2014-10-26 02:29:36.908 299 11217.23 24.09 57127.78 88888.00 2014-10-26 02:29:37.408 299 11217.15 23.89 57128.01 88888.00 2014-10-26 02:29:37.908 299 11217.10 23.68 57128.19 88888.00 2014-10-26 02:29:38.408 299 11217.08 23.49 57128.38 88888.00 2014-10-26 02:29:38.908 299 11216.99 23.32 57128.49 88888.00 2014-10-26 02:29:39.408 299 11216.94 23.12 57128.48 88888.00 2014-10-26 02:29:39.908 299 11216.89 22.96 57128.34 88888.00 2014-10-26 02:29:40.408 299 11216.85 22.76 57128.13 88888.00 2014-10-26 02:29:40.908 299 11216.80 22.52 57127.95 88888.00 2014-10-26 02:29:41.408 299 11216.73 22.32 57127.71 88888.00 2014-10-26 02:29:41.908 299 11216.56 22.17 57127.50 88888.00 2014-10-26 02:29:42.408 299 11216.34 22.01 57127.27 88888.00 2014-10-26 02:29:42.908 299 11216.11 21.88 57127.12 88888.00 2014-10-26 02:29:43.408 299 11215.87 21.76 57126.84 88888.00 2014-10-26 02:29:43.908 299 11215.69 21.62 57126.59 88888.00 2014-10-26 02:29:44.408 299 11215.49 21.47 57126.29 88888.00 2014-10-26 02:29:44.908 299 11215.27 21.29 57125.95 88888.00 2014-10-26 02:29:45.408 299 11214.99 21.10 57125.60 88888.00 2014-10-26 02:29:45.908 299 11214.79 20.91 57125.06 88888.00 2014-10-26 02:29:46.408 299 11214.57 20.74 57124.55 88888.00 2014-10-26 02:29:46.908 299 11214.41 20.49 57124.02 88888.00 2014-10-26 02:29:47.408 299 11214.28 20.16 57123.46 88888.00 2014-10-26 02:29:47.908 299 11214.09 19.86 57122.86 88888.00 2014-10-26 02:29:48.408 299 11213.85 19.59 57122.28 88888.00 2014-10-26 02:29:48.908 299 11213.61 19.29 57121.69 88888.00 2014-10-26 02:29:49.408 299 11213.34 19.08 57121.13 88888.00 2014-10-26 02:29:49.908 299 11213.14 18.79 57120.32 88888.00 2014-10-26 02:29:50.408 299 11212.96 18.47 57119.34 88888.00 2014-10-26 02:29:50.908 299 11212.75 18.19 57118.38 88888.00 2014-10-26 02:29:51.408 299 11212.54 17.85 57117.34 88888.00 2014-10-26 02:29:51.908 299 11212.35 17.48 57116.21 88888.00 2014-10-26 02:29:52.408 299 11212.15 17.13 57115.17 88888.00 2014-10-26 02:29:52.908 299 11211.96 16.86 57114.10 88888.00 2014-10-26 02:29:53.408 299 11211.79 16.54 57113.08 88888.00 2014-10-26 02:29:53.908 299 11211.62 16.18 57111.99 88888.00 2014-10-26 02:29:54.408 299 11211.43 15.89 57110.77 88888.00 2014-10-26 02:29:54.908 299 11211.25 15.65 57109.75 88888.00 2014-10-26 02:29:55.408 299 11211.11 15.44 57108.77 88888.00 2014-10-26 02:29:55.908 299 11210.99 15.20 57107.81 88888.00 2014-10-26 02:29:56.408 299 11210.89 14.93 57106.95 88888.00 2014-10-26 02:29:56.908 299 11210.70 14.69 57106.07 88888.00 2014-10-26 02:29:57.408 299 11210.51 14.42 57105.02 88888.00 2014-10-26 02:29:57.908 299 11210.41 14.09 57104.04 88888.00 2014-10-26 02:29:58.408 299 11210.25 13.70 57103.05 88888.00 2014-10-26 02:29:58.908 299 11210.06 13.28 57102.16 88888.00 2014-10-26 02:29:59.408 299 11209.82 12.85 57101.39 88888.00 2014-10-26 02:29:59.908 299 11209.62 12.37 57100.66 88888.00 2014-10-26 02:30:00.408 299 11209.41 11.84 57099.97 88888.00 2014-10-26 02:30:00.908 299 11209.17 11.30 57099.40 88888.00 2014-10-26 02:30:01.408 299 11208.91 10.78 57098.88 88888.00 2014-10-26 02:30:01.908 299 11208.72 10.27 57098.45 88888.00 2014-10-26 02:30:02.408 299 11208.54 9.80 57097.99 88888.00 2014-10-26 02:30:02.908 299 11208.47 9.41 57097.48 88888.00 2014-10-26 02:30:03.408 299 11208.37 9.02 57097.06 88888.00 2014-10-26 02:30:03.908 299 11208.25 8.64 57096.65 88888.00 2014-10-26 02:30:04.408 299 11208.16 8.30 57096.21 88888.00 2014-10-26 02:30:04.908 299 11208.13 7.99 57095.72 88888.00 2014-10-26 02:30:05.408 299 11208.06 7.57 57095.17 88888.00 2014-10-26 02:30:05.908 299 11207.92 7.10 57094.57 88888.00 2014-10-26 02:30:06.408 299 11207.74 6.75 57093.99 88888.00 2014-10-26 02:30:06.908 299 11207.60 6.46 57093.41 88888.00 2014-10-26 02:30:07.408 299 11207.54 6.23 57092.89 88888.00 2014-10-26 02:30:07.908 299 11207.45 5.99 57092.38 88888.00 2014-10-26 02:30:08.408 299 11207.31 5.73 57091.94 88888.00 2014-10-26 02:30:08.908 299 11207.12 5.55 57091.52 88888.00 2014-10-26 02:30:09.408 299 11206.96 5.43 57091.16 88888.00 2014-10-26 02:30:09.908 299 11206.84 5.32 57090.79 88888.00 2014-10-26 02:30:10.408 299 11206.68 5.28 57090.46 88888.00 2014-10-26 02:30:10.908 299 11206.54 5.18 57089.92 88888.00 2014-10-26 02:30:11.408 299 11206.41 4.98 57089.33 88888.00 2014-10-26 02:30:11.908 299 11206.31 4.76 57088.68 88888.00 2014-10-26 02:30:12.408 299 11206.17 4.53 57088.07 88888.00 2014-10-26 02:30:12.908 299 11206.00 4.25 57087.30 88888.00 2014-10-26 02:30:13.408 299 11205.86 3.97 57086.35 88888.00 2014-10-26 02:30:13.908 299 11205.76 3.71 57085.55 88888.00 2014-10-26 02:30:14.408 299 11205.59 3.46 57084.80 88888.00 2014-10-26 02:30:14.908 299 11205.40 3.22 57084.13 88888.00 2014-10-26 02:30:15.408 299 11205.17 3.03 57083.54 88888.00 2014-10-26 02:30:15.908 299 11205.07 2.82 57083.02 88888.00 2014-10-26 02:30:16.408 299 11205.00 2.59 57082.38 88888.00 2014-10-26 02:30:16.908 299 11204.93 2.32 57081.70 88888.00 2014-10-26 02:30:17.408 299 11204.88 2.04 57081.11 88888.00 2014-10-26 02:30:17.908 299 11204.82 1.77 57080.59 88888.00 2014-10-26 02:30:18.408 299 11204.78 1.50 57080.09 88888.00 2014-10-26 02:30:18.908 299 11204.69 1.31 57079.61 88888.00 2014-10-26 02:30:19.408 299 11204.64 1.15 57079.15 88888.00 2014-10-26 02:30:19.908 299 11204.58 0.96 57078.58 88888.00 2014-10-26 02:30:20.408 299 11204.50 0.78 57078.07 88888.00 2014-10-26 02:30:20.908 299 11204.37 0.58 57077.59 88888.00 2014-10-26 02:30:21.408 299 11204.32 0.47 57077.10 88888.00 2014-10-26 02:30:21.908 299 11204.24 0.40 57076.63 88888.00 2014-10-26 02:30:22.408 299 11204.10 0.37 57076.23 88888.00 2014-10-26 02:30:22.908 299 11203.91 0.31 57075.82 88888.00 2014-10-26 02:30:23.408 299 11203.76 0.27 57075.44 88888.00 2014-10-26 02:30:23.908 299 11203.61 0.13 57075.02 88888.00 2014-10-26 02:30:24.408 299 11203.48 0.01 57074.73 88888.00 2014-10-26 02:30:24.908 299 11203.35 -0.13 57074.45 88888.00 2014-10-26 02:30:25.408 299 11203.22 -0.27 57074.19 88888.00 2014-10-26 02:30:25.908 299 11203.16 -0.45 57073.97 88888.00 2014-10-26 02:30:26.408 299 11203.09 -0.64 57073.86 88888.00 2014-10-26 02:30:26.908 299 11203.05 -0.74 57073.80 88888.00 2014-10-26 02:30:27.408 299 11202.94 -0.87 57073.74 88888.00 2014-10-26 02:30:27.908 299 11202.90 -1.01 57073.70 88888.00 2014-10-26 02:30:28.408 299 11202.91 -1.09 57073.76 88888.00 2014-10-26 02:30:28.908 299 11202.91 -1.22 57073.89 88888.00 2014-10-26 02:30:29.408 299 11202.85 -1.35 57074.02 88888.00 2014-10-26 02:30:29.908 299 11202.81 -1.48 57074.15 88888.00 2014-10-26 02:30:30.408 299 11202.78 -1.61 57074.36 88888.00 2014-10-26 02:30:30.908 299 11202.73 -1.69 57074.63 88888.00 2014-10-26 02:30:31.408 299 11202.69 -1.81 57074.92 88888.00 2014-10-26 02:30:31.908 299 11202.67 -1.96 57075.24 88888.00 2014-10-26 02:30:32.408 299 11202.63 -2.12 57075.50 88888.00 2014-10-26 02:30:32.908 299 11202.55 -2.31 57075.64 88888.00 2014-10-26 02:30:33.408 299 11202.44 -2.61 57075.98 88888.00 2014-10-26 02:30:33.908 299 11202.31 -2.79 57076.37 88888.00 2014-10-26 02:30:34.408 299 11202.16 -3.04 57076.79 88888.00 2014-10-26 02:30:34.908 299 11202.02 -3.31 57077.19 88888.00 2014-10-26 02:30:35.408 299 11201.89 -3.55 57077.64 88888.00 2014-10-26 02:30:35.908 299 11201.69 -3.77 57078.17 88888.00 2014-10-26 02:30:36.408 299 11201.47 -3.97 57078.61 88888.00 2014-10-26 02:30:36.908 299 11201.31 -4.16 57079.05 88888.00 2014-10-26 02:30:37.408 299 11201.19 -4.34 57079.52 88888.00 2014-10-26 02:30:37.908 299 11201.07 -4.48 57079.99 88888.00 2014-10-26 02:30:38.408 299 11200.95 -4.52 57080.41 88888.00 2014-10-26 02:30:38.908 299 11200.80 -4.60 57080.76 88888.00 2014-10-26 02:30:39.408 299 11200.57 -4.67 57081.22 88888.00 2014-10-26 02:30:39.908 299 11200.33 -4.66 57081.79 88888.00 2014-10-26 02:30:40.408 299 11200.06 -4.66 57082.43 88888.00 2014-10-26 02:30:40.908 299 11199.80 -4.65 57082.97 88888.00 2014-10-26 02:30:41.408 299 11199.45 -4.60 57083.58 88888.00 2014-10-26 02:30:41.908 299 11199.08 -4.54 57084.22 88888.00 2014-10-26 02:30:42.408 299 11198.76 -4.46 57084.94 88888.00 2014-10-26 02:30:42.908 299 11198.48 -4.32 57085.68 88888.00 2014-10-26 02:30:43.408 299 11198.24 -4.21 57086.30 88888.00 2014-10-26 02:30:43.908 299 11197.95 -4.06 57086.75 88888.00 2014-10-26 02:30:44.408 299 11197.62 -3.84 57087.25 88888.00 2014-10-26 02:30:44.908 299 11197.31 -3.64 57087.70 88888.00 2014-10-26 02:30:45.408 299 11197.08 -3.46 57088.18 88888.00 2014-10-26 02:30:45.908 299 11196.83 -3.25 57088.66 88888.00 2014-10-26 02:30:46.408 299 11196.67 -3.07 57089.07 88888.00 2014-10-26 02:30:46.908 299 11196.48 -2.87 57089.50 88888.00 2014-10-26 02:30:47.408 299 11196.32 -2.68 57089.84 88888.00 2014-10-26 02:30:47.908 299 11196.20 -2.48 57090.09 88888.00 2014-10-26 02:30:48.408 299 11196.14 -2.31 57090.35 88888.00 2014-10-26 02:30:48.908 299 11196.02 -2.16 57090.58 88888.00 2014-10-26 02:30:49.408 299 11195.88 -1.95 57090.77 88888.00 2014-10-26 02:30:49.908 299 11195.75 -1.76 57090.92 88888.00 2014-10-26 02:30:50.408 299 11195.68 -1.63 57090.99 88888.00 2014-10-26 02:30:50.908 299 11195.61 -1.59 57091.01 88888.00 2014-10-26 02:30:51.408 299 11195.50 -1.55 57090.92 88888.00 2014-10-26 02:30:51.908 299 11195.40 -1.55 57090.71 88888.00 2014-10-26 02:30:52.408 299 11195.20 -1.55 57090.47 88888.00 2014-10-26 02:30:52.908 299 11195.05 -1.54 57090.24 88888.00 2014-10-26 02:30:53.408 299 11194.91 -1.47 57090.02 88888.00 2014-10-26 02:30:53.908 299 11194.74 -1.40 57089.79 88888.00 2014-10-26 02:30:54.408 299 11194.56 -1.36 57089.66 88888.00 2014-10-26 02:30:54.908 299 11194.31 -1.22 57089.49 88888.00 2014-10-26 02:30:55.408 299 11194.10 -0.95 57089.30 88888.00 2014-10-26 02:30:55.908 299 11193.90 -0.68 57089.02 88888.00 2014-10-26 02:30:56.408 299 11193.71 -0.35 57088.82 88888.00 2014-10-26 02:30:56.908 299 11193.55 -0.11 57088.52 88888.00 2014-10-26 02:30:57.408 299 11193.35 0.20 57088.18 88888.00 2014-10-26 02:30:57.908 299 11193.14 0.52 57087.78 88888.00 2014-10-26 02:30:58.408 299 11192.91 0.90 57087.35 88888.00 2014-10-26 02:30:58.908 299 11192.69 1.30 57086.82 88888.00 2014-10-26 02:30:59.408 299 11192.46 1.71 57086.17 88888.00 2014-10-26 02:30:59.908 299 11192.18 2.13 57085.63 88888.00 2014-10-26 02:31:00.408 299 11191.92 2.55 57085.21 88888.00 2014-10-26 02:31:00.908 299 11191.71 3.03 57084.57 88888.00 2014-10-26 02:31:01.408 299 11191.48 3.51 57083.79 88888.00 2014-10-26 02:31:01.908 299 11191.34 3.97 57082.87 88888.00 2014-10-26 02:31:02.408 299 11191.26 4.24 57081.86 88888.00 2014-10-26 02:31:02.908 299 11191.16 4.43 57080.80 88888.00 2014-10-26 02:31:03.408 299 11191.04 4.57 57079.81 88888.00 2014-10-26 02:31:03.908 299 11190.82 4.66 57078.97 88888.00 2014-10-26 02:31:04.408 299 11190.60 4.78 57078.26 88888.00 2014-10-26 02:31:04.908 299 11190.37 4.90 57077.51 88888.00 2014-10-26 02:31:05.408 299 11190.09 5.04 57076.86 88888.00 2014-10-26 02:31:05.908 299 11189.79 5.23 57076.37 88888.00 2014-10-26 02:31:06.408 299 11189.47 5.39 57075.92 88888.00 2014-10-26 02:31:06.908 299 11189.11 5.61 57075.57 88888.00 2014-10-26 02:31:07.408 299 11188.74 5.81 57075.28 88888.00 2014-10-26 02:31:07.908 299 11188.41 6.06 57075.08 88888.00 2014-10-26 02:31:08.408 299 11188.13 6.26 57074.86 88888.00 2014-10-26 02:31:08.908 299 11187.89 6.42 57074.51 88888.00 2014-10-26 02:31:09.408 299 11187.61 6.59 57074.18 88888.00 2014-10-26 02:31:09.908 299 11187.37 6.67 57073.83 88888.00 2014-10-26 02:31:10.408 299 11187.13 6.68 57073.32 88888.00 2014-10-26 02:31:10.908 299 11187.01 6.59 57072.67 88888.00 2014-10-26 02:31:11.408 299 11186.95 6.40 57071.97 88888.00 2014-10-26 02:31:11.908 299 11186.89 6.21 57071.16 88888.00 2014-10-26 02:31:12.408 299 11186.86 6.01 57070.38 88888.00 2014-10-26 02:31:12.908 299 11186.86 5.74 57069.46 88888.00 2014-10-26 02:31:13.408 299 11186.89 5.32 57068.39 88888.00 2014-10-26 02:31:13.908 299 11186.95 4.83 57067.16 88888.00 2014-10-26 02:31:14.408 299 11187.06 4.28 57065.88 88888.00 2014-10-26 02:31:14.908 299 11187.20 3.68 57064.47 88888.00 2014-10-26 02:31:15.408 299 11187.38 3.01 57062.94 88888.00 2014-10-26 02:31:15.908 299 11187.61 2.30 57061.39 88888.00 2014-10-26 02:31:16.408 299 11187.79 1.57 57059.74 88888.00 2014-10-26 02:31:16.908 299 11187.94 0.81 57058.10 88888.00 2014-10-26 02:31:17.408 299 11188.11 0.09 57056.40 88888.00 2014-10-26 02:31:17.908 299 11188.25 -0.60 57054.79 88888.00 2014-10-26 02:31:18.408 299 11188.39 -1.33 57053.23 88888.00 2014-10-26 02:31:18.908 299 11188.55 -2.02 57051.78 88888.00 2014-10-26 02:31:19.408 299 11188.60 -2.71 57050.40 88888.00 2014-10-26 02:31:19.908 299 11188.67 -3.38 57049.08 88888.00 2014-10-26 02:31:20.408 299 11188.69 -4.01 57047.66 88888.00 2014-10-26 02:31:20.908 299 11188.73 -4.67 57046.36 88888.00 2014-10-26 02:31:21.408 299 11188.72 -5.29 57045.37 88888.00 2014-10-26 02:31:21.908 299 11188.65 -5.88 57044.44 88888.00 2014-10-26 02:31:22.408 299 11188.54 -6.39 57043.64 88888.00 2014-10-26 02:31:22.908 299 11188.42 -6.85 57043.03 88888.00 2014-10-26 02:31:23.408 299 11188.26 -7.20 57042.50 88888.00 2014-10-26 02:31:23.908 299 11188.10 -7.47 57042.22 88888.00 2014-10-26 02:31:24.408 299 11188.03 -7.73 57042.03 88888.00 2014-10-26 02:31:24.908 299 11187.92 -8.02 57041.83 88888.00 2014-10-26 02:31:25.409 299 11187.84 -8.28 57041.58 88888.00 2014-10-26 02:31:25.909 299 11187.86 -8.57 57041.39 88888.00 2014-10-26 02:31:26.409 299 11187.93 -8.97 57041.17 88888.00 2014-10-26 02:31:26.909 299 11188.05 -9.35 57041.01 88888.00 2014-10-26 02:31:27.409 299 11188.17 -9.67 57040.83 88888.00 2014-10-26 02:31:27.909 299 11188.27 -10.04 57040.77 88888.00 2014-10-26 02:31:28.909 299 11188.93 -11.51 57041.13 88888.00 2014-10-26 02:31:30.409 299 11189.19 -11.85 57041.37 88888.00 2014-10-26 02:31:30.909 299 11189.56 -12.16 57041.61 88888.00 2014-10-26 02:31:31.409 299 11189.95 -12.46 57041.88 88888.00 2014-10-26 02:31:31.909 299 11190.42 -12.75 57042.27 88888.00 2014-10-26 02:31:32.409 299 11190.96 -13.00 57042.70 88888.00 2014-10-26 02:31:34.409 299 11193.39 -13.80 57044.36 88888.00 2014-10-26 02:31:34.909 299 11194.04 -13.94 57044.85 88888.00 2014-10-26 02:31:35.409 299 11194.66 -14.06 57045.36 88888.00 2014-10-26 02:31:35.909 299 11195.36 -14.21 57045.85 88888.00 2014-10-26 02:31:36.409 299 11197.63 -14.50 57047.12 88888.00 2014-10-26 02:31:37.909 299 11198.33 -14.60 57047.58 88888.00 2014-10-26 02:31:38.409 299 11198.97 -14.68 57047.94 88888.00 2014-10-26 02:31:38.909 299 11199.58 -14.70 57048.37 88888.00 2014-10-26 02:31:39.409 299 11200.24 -14.77 57048.82 88888.00 2014-10-26 02:31:39.909 299 11200.96 -14.94 57049.13 88888.00 2014-10-26 02:31:39.909 299 11202.24 -15.08 57050.08 88888.00 2014-10-26 02:31:40.409 299 11202.85 -15.13 57050.67 88888.00 2014-10-26 02:31:41.909 299 11203.46 -15.17 57051.28 88888.00 2014-10-26 02:31:42.409 299 11204.04 -15.18 57051.84 88888.00 2014-10-26 02:31:42.909 299 11204.61 -15.28 57052.41 88888.00 2014-10-26 02:31:44.909 299 11206.89 -15.37 57054.47 88888.00 2014-10-26 02:31:45.409 299 11207.42 -15.52 57054.92 88888.00 2014-10-26 02:31:45.909 299 11207.95 -15.65 57055.26 88888.00 2014-10-26 02:31:46.409 299 11208.50 -15.81 57055.58 88888.00 2014-10-26 02:31:46.909 299 11209.04 -15.96 57055.89 88888.00 2014-10-26 02:31:47.409 299 11209.65 -16.10 57056.21 88888.00 2014-10-26 02:31:47.909 299 11210.22 -16.22 57056.51 88888.00 2014-10-26 02:31:48.409 299 11210.78 -16.39 57056.83 88888.00 2014-10-26 02:31:48.909 299 11211.25 -16.61 57057.10 88888.00 2014-10-26 02:31:49.409 299 11211.66 -16.88 57057.47 88888.00 2014-10-26 02:31:49.909 299 11212.10 -17.04 57057.97 88888.00 2014-10-26 02:31:50.409 299 11212.45 -17.20 57058.44 88888.00 2014-10-26 02:31:50.909 299 11212.73 -17.36 57058.96 88888.00 2014-10-26 02:31:51.409 299 11213.06 -17.48 57059.51 88888.00 2014-10-26 02:31:51.909 299 11213.33 -17.55 57060.23 88888.00 2014-10-26 02:31:52.409 299 11213.51 -17.66 57060.88 88888.00 2014-10-26 02:31:52.409 299 11213.88 -17.80 57062.34 88888.00 2014-10-26 02:31:53.909 299 11214.05 -17.95 57063.13 88888.00 2014-10-26 02:31:54.409 299 11214.19 -18.07 57063.91 88888.00 2014-10-26 02:31:54.909 299 11214.30 -18.19 57064.75 88888.00 2014-10-26 02:31:55.409 299 11214.42 -18.33 57065.62 88888.00 2014-10-26 02:31:55.909 299 11214.58 -18.48 57066.51 88888.00 2014-10-26 02:31:56.409 299 11214.66 -18.70 57067.36 88888.00 2014-10-26 02:31:56.909 299 11214.74 -18.88 57068.13 88888.00 2014-10-26 02:31:57.409 299 11214.86 -19.02 57068.92 88888.00 2014-10-26 02:31:57.909 299 11215.03 -19.17 57069.74 88888.00 2014-10-26 02:31:58.409 299 11215.21 -19.40 57070.59 88888.00 2014-10-26 02:31:58.909 299 11215.36 -19.69 57071.35 88888.00 2014-10-26 02:31:59.409 299 11215.56 -19.93 57072.04 88888.00 2014-10-26 02:31:59.909 299 11215.83 -20.19 57072.65 88888.00 2014-10-26 02:32:00.409 299 11216.05 -20.40 57073.27 88888.00 2014-10-26 02:32:00.909 299 11216.31 -20.67 57073.78 88888.00 2014-10-26 02:32:01.409 299 11216.52 -20.99 57074.37 88888.00 2014-10-26 02:32:01.909 299 11216.68 -21.22 57074.93 88888.00 2014-10-26 02:32:02.409 299 11216.89 -21.55 57075.45 88888.00 2014-10-26 02:32:02.909 299 11217.13 -21.90 57075.92 88888.00 2014-10-26 02:32:03.409 299 11217.31 -22.29 57076.35 88888.00 2014-10-26 02:32:03.909 299 11217.44 -22.64 57076.75 88888.00 2014-10-26 02:32:04.409 299 11217.54 -22.98 57077.14 88888.00 2014-10-26 02:32:04.909 299 11217.64 -23.38 57077.48 88888.00 2014-10-26 02:32:05.409 299 11217.73 -23.75 57077.83 88888.00 2014-10-26 02:32:05.909 299 11217.82 -24.20 57078.10 88888.00 2014-10-26 02:32:06.409 299 11217.89 -24.57 57078.47 88888.00 2014-10-26 02:32:06.909 299 11218.05 -24.96 57078.81 88888.00 2014-10-26 02:32:07.409 299 11218.19 -25.40 57079.10 88888.00 2014-10-26 02:32:07.909 299 11218.37 -25.77 57079.41 88888.00 2014-10-26 02:32:08.409 299 11218.57 -26.17 57079.73 88888.00 2014-10-26 02:32:08.909 299 11218.82 -26.57 57079.99 88888.00 2014-10-26 02:32:09.409 299 11219.09 -26.95 57080.21 88888.00 2014-10-26 02:32:09.909 299 11219.44 -27.33 57080.31 88888.00 2014-10-26 02:32:10.409 299 11219.82 -27.72 57080.37 88888.00 2014-10-26 02:32:10.909 299 11220.17 -28.04 57080.51 88888.00 2014-10-26 02:32:11.409 299 11220.56 -28.41 57080.73 88888.00 2014-10-26 02:32:11.909 299 11221.04 -28.70 57081.04 88888.00 2014-10-26 02:32:12.409 299 11221.45 -28.95 57081.35 88888.00 2014-10-26 02:32:12.909 299 11221.88 -29.09 57081.67 88888.00 2014-10-26 02:32:13.409 299 11222.33 -29.23 57081.98 88888.00 2014-10-26 02:32:13.909 299 11222.82 -29.32 57082.31 88888.00 2014-10-26 02:32:14.409 299 11223.28 -29.35 57082.70 88888.00 2014-10-26 02:32:14.909 299 11223.72 -29.31 57083.11 88888.00 2014-10-26 02:32:15.409 299 11224.14 -29.26 57083.62 88888.00 2014-10-26 02:32:15.909 299 11224.56 -29.24 57084.09 88888.00 2014-10-26 02:32:16.409 299 11225.00 -29.12 57084.52 88888.00 2014-10-26 02:32:16.909 299 11225.44 -28.95 57085.13 88888.00 2014-10-26 02:32:17.409 299 11225.85 -28.77 57085.67 88888.00 2014-10-26 02:32:17.909 299 11226.33 -28.67 57086.08 88888.00 2014-10-26 02:32:18.409 299 11226.78 -28.57 57086.44 88888.00 2014-10-26 02:32:18.909 299 11227.29 -28.41 57086.88 88888.00 2014-10-26 02:32:19.409 299 11227.69 -28.29 57087.43 88888.00 2014-10-26 02:32:19.909 299 11228.04 -28.12 57088.02 88888.00 2014-10-26 02:32:20.409 299 11228.38 -27.88 57088.48 88888.00 2014-10-26 02:32:20.909 299 11228.69 -27.68 57088.95 88888.00 2014-10-26 02:32:21.409 299 11229.00 -27.48 57089.59 88888.00 2014-10-26 02:32:21.909 299 11229.28 -27.27 57090.34 88888.00 2014-10-26 02:32:22.409 299 11229.59 -27.12 57090.99 88888.00 2014-10-26 02:32:22.909 299 11229.89 -27.01 57091.64 88888.00 2014-10-26 02:32:23.409 299 11230.22 -26.98 57092.23 88888.00 2014-10-26 02:32:23.909 299 11230.53 -27.01 57092.78 88888.00 2014-10-26 02:32:24.409 299 11230.81 -27.10 57093.22 88888.00 2014-10-26 02:32:24.909 299 11231.09 -27.19 57093.77 88888.00 2014-10-26 02:32:25.409 299 11231.36 -27.36 57094.41 88888.00 2014-10-26 02:32:25.909 299 11231.61 -27.59 57094.97 88888.00 2014-10-26 02:32:26.409 299 11231.78 -27.86 57095.50 88888.00 2014-10-26 02:32:26.909 299 11231.92 -28.12 57096.06 88888.00 2014-10-26 02:32:27.409 299 11232.10 -28.40 57096.57 88888.00 2014-10-26 02:32:27.909 299 11232.26 -28.61 57097.17 88888.00 2014-10-26 02:32:28.409 299 11232.33 -28.77 57097.84 88888.00 2014-10-26 02:32:28.909 299 11232.32 -28.95 57098.52 88888.00 2014-10-26 02:32:29.409 299 11232.30 -29.12 57099.12 88888.00 2014-10-26 02:32:29.909 299 11232.33 -29.23 57099.78 88888.00 2014-10-26 02:32:30.409 299 11232.34 -29.33 57100.42 88888.00 2014-10-26 02:32:30.909 299 11232.37 -29.43 57101.02 88888.00 2014-10-26 02:32:31.409 299 11232.38 -29.46 57101.64 88888.00 2014-10-26 02:32:31.909 299 11232.33 -29.58 57102.17 88888.00 2014-10-26 02:32:32.409 299 11232.26 -29.65 57102.71 88888.00 2014-10-26 02:32:32.909 299 11232.18 -29.82 57103.19 88888.00 2014-10-26 02:32:33.409 299 11232.05 -29.96 57103.59 88888.00 2014-10-26 02:32:33.909 299 11231.98 -30.07 57104.04 88888.00 2014-10-26 02:32:34.409 299 11231.96 -30.25 57104.42 88888.00 2014-10-26 02:32:34.909 299 11231.86 -30.46 57104.77 88888.00 2014-10-26 02:32:35.409 299 11231.79 -30.66 57105.11 88888.00 2014-10-26 02:32:35.909 299 11231.75 -30.88 57105.36 88888.00 2014-10-26 02:32:36.409 299 11231.72 -31.12 57105.64 88888.00 2014-10-26 02:32:36.909 299 11231.65 -31.33 57105.95 88888.00 2014-10-26 02:32:37.409 299 11231.54 -31.51 57106.24 88888.00 2014-10-26 02:32:37.909 299 11231.32 -31.74 57106.47 88888.00 2014-10-26 02:32:38.409 299 11231.15 -32.04 57106.76 88888.00 2014-10-26 02:32:38.909 299 11230.84 -32.35 57107.03 88888.00 2014-10-26 02:32:39.409 299 11230.47 -32.65 57107.30 88888.00 2014-10-26 02:32:39.909 299 11230.15 -33.04 57107.50 88888.00 2014-10-26 02:32:40.409 299 11229.77 -33.50 57107.57 88888.00 2014-10-26 02:32:40.909 299 11229.42 -34.02 57107.72 88888.00 2014-10-26 02:32:41.409 299 11229.06 -34.53 57107.82 88888.00 2014-10-26 02:32:41.909 299 11228.71 -35.00 57107.89 88888.00 2014-10-26 02:32:42.409 299 11228.37 -35.47 57107.98 88888.00 2014-10-26 02:32:42.909 299 11228.07 -35.97 57108.10 88888.00 2014-10-26 02:32:43.409 299 11227.85 -36.42 57108.33 88888.00 2014-10-26 02:32:43.909 299 11227.58 -36.83 57108.49 88888.00 2014-10-26 02:32:44.409 299 11227.30 -37.18 57108.58 88888.00 2014-10-26 02:32:44.909 299 11227.02 -37.58 57108.59 88888.00 2014-10-26 02:32:45.409 299 11226.68 -38.02 57108.61 88888.00 2014-10-26 02:32:45.909 299 11226.26 -38.47 57108.69 88888.00 2014-10-26 02:32:46.409 299 11225.93 -38.94 57108.84 88888.00 2014-10-26 02:32:46.909 299 11225.58 -39.35 57109.01 88888.00 2014-10-26 02:32:47.409 299 11225.22 -39.79 57109.20 88888.00 2014-10-26 02:32:47.909 299 11224.91 -40.23 57109.34 88888.00 2014-10-26 02:32:48.409 299 11224.63 -40.60 57109.60 88888.00 2014-10-26 02:32:48.909 299 11224.42 -40.94 57109.94 88888.00 2014-10-26 02:32:49.409 299 11224.20 -41.21 57110.36 88888.00 2014-10-26 02:32:49.909 299 11224.00 -41.55 57110.76 88888.00 2014-10-26 02:32:50.409 299 11223.80 -41.87 57111.18 88888.00 2014-10-26 02:32:50.909 299 11223.69 -42.14 57111.57 88888.00 2014-10-26 02:32:51.409 299 11223.55 -42.42 57111.91 88888.00 2014-10-26 02:32:51.909 299 11223.36 -42.62 57112.34 88888.00 2014-10-26 02:32:52.409 299 11223.16 -42.72 57112.87 88888.00 2014-10-26 02:32:52.909 299 11222.98 -42.82 57113.44 88888.00 2014-10-26 02:32:53.409 299 11222.84 -42.77 57114.02 88888.00 2014-10-26 02:32:53.909 299 11222.71 -42.70 57114.63 88888.00 2014-10-26 02:32:54.409 299 11222.54 -42.62 57115.29 88888.00 2014-10-26 02:32:54.909 299 11222.50 -42.46 57115.96 88888.00 2014-10-26 02:32:55.409 299 11222.41 -42.30 57116.67 88888.00 2014-10-26 02:32:55.909 299 11222.32 -42.19 57117.31 88888.00 2014-10-26 02:32:56.409 299 11222.15 -42.09 57117.93 88888.00 2014-10-26 02:32:56.909 299 11222.04 -42.02 57118.65 88888.00 2014-10-26 02:32:57.409 299 11222.04 -41.89 57119.31 88888.00 2014-10-26 02:32:57.909 299 11222.02 -41.70 57119.93 88888.00 2014-10-26 02:32:58.409 299 11222.05 -41.57 57120.53 88888.00 2014-10-26 02:32:58.909 299 11222.09 -41.41 57121.08 88888.00 2014-10-26 02:32:59.409 299 11222.15 -41.19 57121.59 88888.00 2014-10-26 02:32:59.909 299 11222.25 -40.92 57122.07 88888.00 2014-10-26 02:33:00.409 299 11222.30 -40.66 57122.54 88888.00 2014-10-26 02:33:00.909 299 11222.37 -40.40 57123.01 88888.00 2014-10-26 02:33:01.409 299 11222.40 -40.23 57123.52 88888.00 2014-10-26 02:33:01.909 299 11222.45 -40.07 57123.99 88888.00 2014-10-26 02:33:02.409 299 11222.53 -39.98 57124.44 88888.00 2014-10-26 02:33:02.909 299 11222.59 -39.91 57124.92 88888.00 2014-10-26 02:33:03.409 299 11222.65 -39.84 57125.35 88888.00 2014-10-26 02:33:03.909 299 11222.74 -39.74 57125.77 88888.00 2014-10-26 02:33:04.409 299 11222.80 -39.71 57126.22 88888.00 2014-10-26 02:33:04.909 299 11222.84 -39.65 57126.69 88888.00 2014-10-26 02:33:05.409 299 11222.93 -39.64 57127.21 88888.00 2014-10-26 02:33:05.909 299 11223.03 -39.59 57127.71 88888.00 2014-10-26 02:33:06.409 299 11223.12 -39.55 57128.17 88888.00 2014-10-26 02:33:06.909 299 11223.28 -39.42 57128.57 88888.00 2014-10-26 02:33:07.409 299 11223.45 -39.29 57128.91 88888.00 2014-10-26 02:33:07.909 299 11223.61 -39.16 57129.26 88888.00 2014-10-26 02:33:08.409 299 11223.77 -39.08 57129.65 88888.00 2014-10-26 02:33:08.909 299 11223.96 -38.99 57130.05 88888.00 2014-10-26 02:33:09.409 299 11224.11 -38.91 57130.37 88888.00 2014-10-26 02:33:09.909 299 11224.14 -38.88 57130.65 88888.00 2014-10-26 02:33:10.409 299 11224.20 -38.89 57130.89 88888.00 2014-10-26 02:33:10.909 299 11224.33 -38.90 57130.99 88888.00 2014-10-26 02:33:11.409 299 11224.40 -38.89 57131.05 88888.00 2014-10-26 02:33:11.909 299 11224.52 -38.88 57131.19 88888.00 2014-10-26 02:33:12.409 299 11224.54 -38.82 57131.37 88888.00 2014-10-26 02:33:12.909 299 11224.51 -38.77 57131.60 88888.00 2014-10-26 02:33:13.409 299 11224.35 -38.78 57131.76 88888.00 2014-10-26 02:33:13.909 299 11224.26 -38.92 57131.94 88888.00 2014-10-26 02:33:14.409 299 11224.18 -39.09 57132.24 88888.00 2014-10-26 02:33:14.909 299 11224.13 -39.26 57132.46 88888.00 2014-10-26 02:33:15.409 299 11224.11 -39.43 57132.59 88888.00 2014-10-26 02:33:15.909 299 11224.17 -39.62 57132.79 88888.00 2014-10-26 02:33:16.409 299 11224.25 -39.84 57132.90 88888.00 2014-10-26 02:33:16.909 299 11224.31 -40.05 57133.07 88888.00 2014-10-26 02:33:17.409 299 11224.31 -40.32 57133.26 88888.00 2014-10-26 02:33:17.909 299 11224.38 -40.67 57133.54 88888.00 2014-10-26 02:33:18.409 299 11224.41 -40.89 57133.94 88888.00 2014-10-26 02:33:18.909 299 11224.52 -41.09 57134.27 88888.00 2014-10-26 02:33:19.409 299 11224.66 -41.32 57134.62 88888.00 2014-10-26 02:33:19.909 299 11224.73 -41.48 57134.97 88888.00 2014-10-26 02:33:20.409 299 11224.82 -41.55 57135.31 88888.00 2014-10-26 02:33:20.909 299 11224.91 -41.61 57135.67 88888.00 2014-10-26 02:33:21.409 299 11225.02 -41.59 57135.99 88888.00 2014-10-26 02:33:21.909 299 11225.22 -41.42 57136.22 88888.00 2014-10-26 02:33:22.409 299 11225.45 -41.14 57136.38 88888.00 2014-10-26 02:33:22.909 299 11225.60 -40.76 57136.57 88888.00 2014-10-26 02:33:23.409 299 11225.64 -40.25 57136.69 88888.00 2014-10-26 02:33:23.909 299 11225.53 -39.78 57136.66 88888.00 2014-10-26 02:33:24.409 299 11225.24 -39.43 57136.37 88888.00 2014-10-26 02:33:24.909 299 11224.93 -39.28 57135.99 88888.00 2014-10-26 02:33:25.409 299 11224.60 -39.23 57135.44 88888.00 2014-10-26 02:33:25.909 299 11224.37 -39.29 57134.76 88888.00 2014-10-26 02:33:26.409 299 11224.19 -39.44 57134.01 88888.00 2014-10-26 02:33:26.909 299 11224.00 -39.66 57133.33 88888.00 2014-10-26 02:33:27.409 299 11223.80 -39.91 57132.64 88888.00 2014-10-26 02:33:27.909 299 11223.62 -40.24 57131.98 88888.00 2014-10-26 02:33:28.409 299 11223.48 -40.58 57131.40 88888.00 2014-10-26 02:33:28.909 299 11223.27 -40.95 57130.82 88888.00 2014-10-26 02:33:29.409 299 11223.09 -41.30 57130.28 88888.00 2014-10-26 02:33:29.909 299 11222.86 -41.74 57129.77 88888.00 2014-10-26 02:33:30.409 299 11222.71 -42.12 57129.26 88888.00 2014-10-26 02:33:30.909 299 11222.55 -42.46 57128.84 88888.00 2014-10-26 02:33:31.409 299 11222.40 -42.87 57128.39 88888.00 2014-10-26 02:33:31.909 299 11222.27 -43.18 57127.98 88888.00 2014-10-26 02:33:32.409 299 11222.13 -43.46 57127.66 88888.00 2014-10-26 02:33:32.909 299 11221.87 -43.70 57127.39 88888.00 2014-10-26 02:33:33.409 299 11221.50 -43.99 57127.12 88888.00 2014-10-26 02:33:33.909 299 11221.12 -44.34 57126.79 88888.00 2014-10-26 02:33:34.409 299 11220.79 -44.69 57126.49 88888.00 2014-10-26 02:33:34.909 299 11220.53 -45.03 57126.29 88888.00 2014-10-26 02:33:35.409 299 11220.28 -45.31 57126.05 88888.00 2014-10-26 02:33:35.909 299 11220.08 -45.56 57125.77 88888.00 2014-10-26 02:33:36.409 299 11219.86 -45.77 57125.56 88888.00 2014-10-26 02:33:36.909 299 11219.65 -45.97 57125.39 88888.00 2014-10-26 02:33:37.409 299 11219.41 -46.12 57125.17 88888.00 2014-10-26 02:33:37.909 299 11219.23 -46.32 57124.94 88888.00 2014-10-26 02:33:38.409 299 11219.02 -46.59 57124.70 88888.00 2014-10-26 02:33:38.909 299 11218.78 -46.81 57124.44 88888.00 2014-10-26 02:33:39.409 299 11218.59 -47.05 57124.16 88888.00 2014-10-26 02:33:39.909 299 11218.40 -47.27 57123.91 88888.00 2014-10-26 02:33:40.409 299 11218.20 -47.51 57123.60 88888.00 2014-10-26 02:33:40.909 299 11218.09 -47.68 57123.25 88888.00 2014-10-26 02:33:41.409 299 11218.00 -47.92 57122.94 88888.00 2014-10-26 02:33:41.909 299 11217.94 -48.14 57122.67 88888.00 2014-10-26 02:33:42.409 299 11217.81 -48.29 57122.36 88888.00 2014-10-26 02:33:42.909 299 11217.71 -48.48 57122.00 88888.00 2014-10-26 02:33:43.409 299 11217.67 -48.67 57121.60 88888.00 2014-10-26 02:33:43.909 299 11217.70 -48.84 57121.15 88888.00 2014-10-26 02:33:44.409 299 11217.71 -48.91 57120.79 88888.00 2014-10-26 02:33:44.909 299 11217.71 -48.97 57120.47 88888.00 2014-10-26 02:33:45.409 299 11217.66 -49.03 57120.25 88888.00 2014-10-26 02:33:45.909 299 11217.53 -49.05 57120.01 88888.00 2014-10-26 02:33:46.409 299 11217.35 -49.12 57119.73 88888.00 2014-10-26 02:33:46.909 299 11217.18 -49.18 57119.44 88888.00 2014-10-26 02:33:47.409 299 11217.03 -49.29 57119.21 88888.00 2014-10-26 02:33:47.909 299 11216.90 -49.44 57119.03 88888.00 2014-10-26 02:33:48.409 299 11216.83 -49.52 57118.86 88888.00 2014-10-26 02:33:48.909 299 11216.68 -49.53 57118.86 88888.00 2014-10-26 02:33:49.409 299 11216.50 -49.56 57118.86 88888.00 2014-10-26 02:33:49.909 299 11216.31 -49.62 57118.83 88888.00 2014-10-26 02:33:50.409 299 11216.12 -49.74 57118.76 88888.00 2014-10-26 02:33:50.909 299 11215.99 -49.91 57118.64 88888.00 2014-10-26 02:33:51.409 299 11215.91 -49.99 57118.60 88888.00 2014-10-26 02:33:51.909 299 11215.83 -50.08 57118.53 88888.00 2014-10-26 02:33:52.409 299 11215.78 -50.19 57118.41 88888.00 2014-10-26 02:33:52.909 299 11215.74 -50.37 57118.27 88888.00 2014-10-26 02:33:53.409 299 11215.77 -50.52 57118.07 88888.00 2014-10-26 02:33:53.909 299 11215.89 -50.62 57117.77 88888.00 2014-10-26 02:33:54.409 299 11215.98 -50.69 57117.49 88888.00 2014-10-26 02:33:54.909 299 11216.03 -50.74 57117.26 88888.00 2014-10-26 02:33:55.409 299 11216.03 -50.74 57116.98 88888.00 2014-10-26 02:33:55.909 299 11215.99 -50.74 57116.74 88888.00 2014-10-26 02:33:56.409 299 11215.90 -50.80 57116.47 88888.00 2014-10-26 02:33:56.909 299 11215.80 -50.87 57116.08 88888.00 2014-10-26 02:33:57.409 299 11215.74 -50.89 57115.68 88888.00 2014-10-26 02:33:57.909 299 11215.77 -50.96 57115.29 88888.00 2014-10-26 02:33:58.409 299 11215.85 -50.89 57114.88 88888.00 2014-10-26 02:33:58.909 299 11215.94 -50.80 57114.66 88888.00 2014-10-26 02:33:59.409 299 11215.99 -50.72 57114.40 88888.00 2014-10-26 02:33:59.909 299 11215.92 -50.62 57114.29 88888.00 2014-10-26 02:34:00.409 299 11215.86 -50.48 57114.15 88888.00 2014-10-26 02:34:00.909 299 11215.87 -50.38 57113.98 88888.00 2014-10-26 02:34:01.409 299 11215.97 -50.32 57113.76 88888.00 2014-10-26 02:34:01.909 299 11216.11 -50.21 57113.56 88888.00 2014-10-26 02:34:02.409 299 11216.31 -50.15 57113.37 88888.00 2014-10-26 02:34:02.909 299 11216.59 -50.06 57113.17 88888.00 2014-10-26 02:34:03.409 299 11216.82 -49.92 57113.04 88888.00 2014-10-26 02:34:03.909 299 11217.04 -49.73 57112.95 88888.00 2014-10-26 02:34:04.409 299 11217.31 -49.53 57112.91 88888.00 2014-10-26 02:34:04.909 299 11217.60 -49.30 57112.91 88888.00 2014-10-26 02:34:05.409 299 11217.89 -49.17 57112.82 88888.00 2014-10-26 02:34:05.909 299 11218.24 -48.97 57112.74 88888.00 2014-10-26 02:34:06.409 299 11218.51 -48.76 57112.74 88888.00 2014-10-26 02:34:06.909 299 11218.81 -48.48 57112.83 88888.00 2014-10-26 02:34:07.409 299 11219.13 -48.21 57112.85 88888.00 2014-10-26 02:34:07.909 299 11219.37 -47.96 57112.91 88888.00 2014-10-26 02:34:08.409 299 11219.62 -47.73 57113.04 88888.00 2014-10-26 02:34:08.909 299 11219.83 -47.49 57113.18 88888.00 2014-10-26 02:34:09.409 299 11220.02 -47.28 57113.26 88888.00 2014-10-26 02:34:09.909 299 11220.23 -47.02 57113.44 88888.00 2014-10-26 02:34:10.409 299 11220.36 -46.83 57113.60 88888.00 2014-10-26 02:34:10.909 299 11220.51 -46.63 57113.79 88888.00 2014-10-26 02:34:11.409 299 11220.70 -46.36 57113.89 88888.00 2014-10-26 02:34:11.909 299 11220.99 -46.04 57114.01 88888.00 2014-10-26 02:34:12.409 299 11221.32 -45.69 57114.16 88888.00 2014-10-26 02:34:12.909 299 11221.68 -45.36 57114.31 88888.00 2014-10-26 02:34:13.409 299 11222.03 -45.02 57114.45 88888.00 2014-10-26 02:34:13.909 299 11222.46 -44.59 57114.69 88888.00 2014-10-26 02:34:14.409 299 11222.79 -44.19 57114.99 88888.00 2014-10-26 02:34:14.909 299 11223.10 -43.78 57115.26 88888.00 2014-10-26 02:34:15.409 299 11223.48 -43.32 57115.56 88888.00 2014-10-26 02:34:15.909 299 11223.87 -42.87 57115.83 88888.00 2014-10-26 02:34:16.409 299 11224.18 -42.51 57116.08 88888.00 2014-10-26 02:34:16.909 299 11224.44 -42.12 57116.39 88888.00 2014-10-26 02:34:17.409 299 11224.76 -41.70 57116.58 88888.00 2014-10-26 02:34:17.909 299 11225.15 -41.34 57116.86 88888.00 2014-10-26 02:34:18.409 299 11225.52 -40.98 57117.21 88888.00 2014-10-26 02:34:18.909 299 11225.86 -40.60 57117.60 88888.00 2014-10-26 02:34:19.409 299 11226.18 -40.24 57118.15 88888.00 2014-10-26 02:34:19.909 299 11226.46 -39.91 57118.60 88888.00 2014-10-26 02:34:20.409 299 11226.64 -39.44 57119.07 88888.00 2014-10-26 02:34:20.909 299 11226.87 -38.95 57119.54 88888.00 2014-10-26 02:34:21.409 299 11227.08 -38.50 57120.10 88888.00 2014-10-26 02:34:21.909 299 11227.32 -38.00 57120.65 88888.00 2014-10-26 02:34:22.409 299 11227.66 -37.46 57121.24 88888.00 2014-10-26 02:34:22.909 299 11227.96 -36.92 57121.91 88888.00 2014-10-26 02:34:23.409 299 11228.28 -36.40 57122.51 88888.00 2014-10-26 02:34:23.909 299 11228.63 -35.95 57123.13 88888.00 2014-10-26 02:34:24.409 299 11228.97 -35.45 57123.84 88888.00 2014-10-26 02:34:24.909 299 11229.34 -34.98 57124.50 88888.00 2014-10-26 02:34:25.409 299 11229.73 -34.62 57125.25 88888.00 2014-10-26 02:34:25.909 299 11230.09 -34.25 57125.99 88888.00 2014-10-26 02:34:26.409 299 11230.46 -33.88 57126.63 88888.00 2014-10-26 02:34:26.909 299 11230.84 -33.54 57127.26 88888.00 2014-10-26 02:34:27.409 299 11231.23 -33.23 57127.91 88888.00 2014-10-26 02:34:27.909 299 11231.68 -32.84 57128.53 88888.00 2014-10-26 02:34:28.409 299 11232.16 -32.48 57129.10 88888.00 2014-10-26 02:34:28.909 299 11232.54 -32.21 57129.73 88888.00 2014-10-26 02:34:29.409 299 11232.99 -31.97 57130.32 88888.00 2014-10-26 02:34:29.909 299 11233.44 -31.69 57130.98 88888.00 2014-10-26 02:34:30.409 299 11233.80 -31.46 57131.57 88888.00 2014-10-26 02:34:30.909 299 11234.21 -31.20 57132.13 88888.00 2014-10-26 02:34:31.409 299 11234.62 -30.89 57132.75 88888.00 2014-10-26 02:34:31.909 299 11234.99 -30.61 57133.36 88888.00 2014-10-26 02:34:32.409 299 11235.37 -30.38 57133.99 88888.00 2014-10-26 02:34:32.909 299 11235.77 -30.23 57134.64 88888.00 2014-10-26 02:34:33.409 299 11236.17 -30.07 57135.19 88888.00 2014-10-26 02:34:33.909 299 11236.60 -29.99 57135.64 88888.00 2014-10-26 02:34:34.409 299 11237.10 -29.84 57136.04 88888.00 2014-10-26 02:34:34.909 299 11237.56 -29.79 57136.41 88888.00 2014-10-26 02:34:35.409 299 11238.06 -29.71 57136.88 88888.00 2014-10-26 02:34:35.909 299 11238.58 -29.63 57137.39 88888.00 2014-10-26 02:34:36.409 299 11239.13 -29.50 57137.79 88888.00 2014-10-26 02:34:36.909 299 11239.70 -29.38 57138.18 88888.00 2014-10-26 02:34:37.409 299 11240.23 -29.25 57138.61 88888.00 2014-10-26 02:34:37.909 299 11240.68 -29.14 57139.01 88888.00 2014-10-26 02:34:38.409 299 11241.08 -29.08 57139.38 88888.00 2014-10-26 02:34:38.909 299 11241.52 -28.99 57139.79 88888.00 2014-10-26 02:34:39.409 299 11241.96 -28.87 57140.33 88888.00 2014-10-26 02:34:39.909 299 11242.32 -28.65 57140.80 88888.00 2014-10-26 02:34:40.409 299 11242.68 -28.44 57141.29 88888.00 2014-10-26 02:34:40.909 299 11243.00 -28.26 57141.76 88888.00 2014-10-26 02:34:41.409 299 11243.29 -28.07 57142.22 88888.00 2014-10-26 02:34:41.909 299 11243.60 -27.85 57142.65 88888.00 2014-10-26 02:34:42.409 299 11243.92 -27.66 57143.06 88888.00 2014-10-26 02:34:42.909 299 11244.20 -27.47 57143.43 88888.00 2014-10-26 02:34:43.409 299 11244.49 -27.31 57143.76 88888.00 2014-10-26 02:34:43.909 299 11244.84 -27.13 57144.13 88888.00 2014-10-26 02:34:44.409 299 11245.22 -26.91 57144.45 88888.00 2014-10-26 02:34:44.909 299 11245.62 -26.64 57144.82 88888.00 2014-10-26 02:34:45.409 299 11246.05 -26.45 57145.17 88888.00 2014-10-26 02:34:45.909 299 11246.52 -26.23 57145.37 88888.00 2014-10-26 02:34:46.409 299 11246.99 -25.97 57145.56 88888.00 2014-10-26 02:34:46.909 299 11247.48 -25.76 57145.81 88888.00 2014-10-26 02:34:47.409 299 11248.02 -25.54 57146.00 88888.00 2014-10-26 02:34:47.909 299 11248.47 -25.32 57146.17 88888.00 2014-10-26 02:34:48.409 299 11248.92 -25.13 57146.44 88888.00 2014-10-26 02:34:48.909 299 11249.30 -24.91 57146.75 88888.00 2014-10-26 02:34:49.409 299 11249.65 -24.76 57147.09 88888.00 2014-10-26 02:34:49.909 299 11249.97 -24.66 57147.38 88888.00 2014-10-26 02:34:50.409 299 11250.23 -24.49 57147.66 88888.00 2014-10-26 02:34:50.909 299 11250.44 -24.34 57147.87 88888.00 2014-10-26 02:34:51.409 299 11250.71 -24.21 57148.12 88888.00 2014-10-26 02:34:51.909 299 11251.01 -24.07 57148.34 88888.00 2014-10-26 02:34:52.409 299 11251.34 -23.95 57148.55 88888.00 2014-10-26 02:34:52.909 299 11251.61 -23.87 57148.73 88888.00 2014-10-26 02:34:53.409 299 11251.85 -23.78 57148.86 88888.00 2014-10-26 02:34:53.910 299 11252.13 -23.63 57148.96 88888.00 2014-10-26 02:34:54.410 299 11252.45 -23.50 57149.14 88888.00 2014-10-26 02:34:54.910 299 11252.80 -23.36 57149.29 88888.00 2014-10-26 02:34:55.410 299 11253.19 -23.19 57149.51 88888.00 2014-10-26 02:34:55.910 299 11253.47 -23.05 57149.73 88888.00 2014-10-26 02:34:56.410 299 11253.79 -22.90 57149.93 88888.00 2014-10-26 02:34:56.910 299 11254.12 -22.75 57150.16 88888.00 2014-10-26 02:34:57.410 299 11254.32 -22.57 57150.48 88888.00 2014-10-26 02:34:57.910 299 11254.41 -22.45 57150.86 88888.00 2014-10-26 02:34:58.410 299 11254.51 -22.24 57151.31 88888.00 2014-10-26 02:34:58.910 299 11254.58 -22.00 57151.72 88888.00 2014-10-26 02:34:59.410 299 11254.60 -21.75 57152.08 88888.00 2014-10-26 02:34:59.910 299 11254.67 -21.60 57152.53 88888.00 2014-10-26 02:35:00.410 299 11254.71 -21.46 57153.01 88888.00 2014-10-26 02:35:00.910 299 11254.76 -21.28 57153.43 88888.00 2014-10-26 02:35:01.410 299 11254.83 -21.07 57153.87 88888.00 2014-10-26 02:35:01.910 299 11254.89 -20.86 57154.25 88888.00 2014-10-26 02:35:02.410 299 11254.99 -20.71 57154.58 88888.00 2014-10-26 02:35:02.910 299 11255.17 -20.61 57154.80 88888.00 2014-10-26 02:35:03.410 299 11255.35 -20.47 57154.96 88888.00 2014-10-26 02:35:03.910 299 11255.53 -20.32 57155.21 88888.00 2014-10-26 02:35:04.410 299 11255.66 -20.15 57155.49 88888.00 2014-10-26 02:35:04.910 299 11255.82 -20.07 57155.80 88888.00 2014-10-26 02:35:05.410 299 11255.99 -19.96 57156.20 88888.00 2014-10-26 02:35:05.910 299 11256.11 -19.82 57156.69 88888.00 2014-10-26 02:35:06.410 299 11256.29 -19.76 57156.99 88888.00 2014-10-26 02:35:06.910 299 11256.45 -19.72 57157.30 88888.00 2014-10-26 02:35:07.410 299 11256.66 -19.67 57157.68 88888.00 2014-10-26 02:35:07.910 299 11256.88 -19.66 57158.20 88888.00 2014-10-26 02:35:08.410 299 11257.00 -19.63 57158.75 88888.00 2014-10-26 02:35:08.910 299 11257.15 -19.56 57159.19 88888.00 2014-10-26 02:35:09.410 299 11257.31 -19.50 57159.68 88888.00 2014-10-26 02:35:09.910 299 11257.42 -19.50 57160.20 88888.00 2014-10-26 02:35:10.410 299 11257.56 -19.46 57160.68 88888.00 2014-10-26 02:35:10.910 299 11257.69 -19.37 57161.18 88888.00 2014-10-26 02:35:11.410 299 11257.84 -19.35 57161.67 88888.00 2014-10-26 02:35:11.910 299 11257.96 -19.26 57162.16 88888.00 2014-10-26 02:35:12.410 299 11258.09 -19.12 57162.70 88888.00 2014-10-26 02:35:12.910 299 11258.30 -19.01 57163.20 88888.00 2014-10-26 02:35:13.410 299 11258.49 -18.83 57163.63 88888.00 2014-10-26 02:35:13.910 299 11258.66 -18.65 57164.05 88888.00 2014-10-26 02:35:14.410 299 11258.82 -18.48 57164.50 88888.00 2014-10-26 02:35:14.910 299 11258.95 -18.28 57164.98 88888.00 2014-10-26 02:35:15.410 299 11259.17 -18.04 57165.44 88888.00 2014-10-26 02:35:15.910 299 11259.34 -17.85 57165.96 88888.00 2014-10-26 02:35:16.410 299 11259.47 -17.66 57166.52 88888.00 2014-10-26 02:35:16.910 299 11259.63 -17.51 57166.99 88888.00 2014-10-26 02:35:17.410 299 11259.82 -17.35 57167.54 88888.00 2014-10-26 02:35:17.910 299 11260.00 -17.21 57168.14 88888.00 2014-10-26 02:35:18.410 299 11260.21 -17.06 57168.70 88888.00 2014-10-26 02:35:18.910 299 11260.46 -16.85 57169.28 88888.00 2014-10-26 02:35:19.410 299 11260.72 -16.54 57169.89 88888.00 2014-10-26 02:35:19.910 299 11260.96 -16.31 57170.53 88888.00 2014-10-26 02:35:20.410 299 11261.23 -16.11 57171.16 88888.00 2014-10-26 02:35:20.910 299 11261.48 -15.86 57171.74 88888.00 2014-10-26 02:35:21.410 299 11261.76 -15.59 57172.35 88888.00 2014-10-26 02:35:21.910 299 11262.08 -15.38 57172.90 88888.00 2014-10-26 02:35:22.410 299 11262.41 -15.18 57173.44 88888.00 2014-10-26 02:35:22.910 299 11262.81 -14.94 57173.91 88888.00 2014-10-26 02:35:23.410 299 11263.23 -14.72 57174.47 88888.00 2014-10-26 02:35:23.910 299 11263.65 -14.49 57175.01 88888.00 2014-10-26 02:35:24.410 299 11264.03 -14.26 57175.69 88888.00 2014-10-26 02:35:24.910 299 11264.40 -14.08 57176.35 88888.00 2014-10-26 02:35:25.410 299 11264.72 -13.84 57176.94 88888.00 2014-10-26 02:35:25.910 299 11265.08 -13.65 57177.56 88888.00 2014-10-26 02:35:26.410 299 11265.54 -13.47 57178.15 88888.00 2014-10-26 02:35:26.910 299 11266.02 -13.23 57178.72 88888.00 2014-10-26 02:35:27.410 299 11266.47 -12.98 57179.38 88888.00 2014-10-26 02:35:27.910 299 11266.92 -12.79 57180.06 88888.00 2014-10-26 02:35:28.410 299 11267.28 -12.53 57180.78 88888.00 2014-10-26 02:35:28.910 299 11267.67 -12.29 57181.54 88888.00 2014-10-26 02:35:29.410 299 11268.13 -12.05 57182.27 88888.00 2014-10-26 02:35:29.910 299 11268.55 -11.82 57182.92 88888.00 2014-10-26 02:35:30.410 299 11268.97 -11.61 57183.60 88888.00 2014-10-26 02:35:30.910 299 11269.40 -11.39 57184.29 88888.00 2014-10-26 02:35:31.410 299 11269.79 -11.09 57185.03 88888.00 2014-10-26 02:35:31.910 299 11270.22 -10.82 57185.76 88888.00 2014-10-26 02:35:32.410 299 11270.67 -10.60 57186.43 88888.00 2014-10-26 02:35:32.910 299 11271.10 -10.21 57187.18 88888.00 2014-10-26 02:35:33.410 299 11271.58 -9.86 57187.92 88888.00 2014-10-26 02:35:33.910 299 11272.01 -9.55 57188.69 88888.00 2014-10-26 02:35:34.410 299 11272.39 -9.22 57189.39 88888.00 2014-10-26 02:35:34.910 299 11272.77 -8.96 57190.00 88888.00 2014-10-26 02:35:35.410 299 11273.16 -8.74 57190.61 88888.00 2014-10-26 02:35:35.910 299 11273.55 -8.55 57191.20 88888.00 2014-10-26 02:35:36.410 299 11273.94 -8.37 57191.77 88888.00 2014-10-26 02:35:36.910 299 11274.32 -8.16 57192.37 88888.00 2014-10-26 02:35:37.410 299 11274.69 -7.94 57192.96 88888.00 2014-10-26 02:35:37.910 299 11275.05 -7.69 57193.63 88888.00 2014-10-26 02:35:38.410 299 11275.39 -7.47 57194.19 88888.00 2014-10-26 02:35:38.910 299 11275.84 -7.26 57194.75 88888.00 2014-10-26 02:35:39.410 299 11276.30 -7.00 57195.42 88888.00 2014-10-26 02:35:39.910 299 11276.72 -6.73 57196.18 88888.00 2014-10-26 02:35:40.410 299 11277.14 -6.44 57196.94 88888.00 2014-10-26 02:35:40.910 299 11277.54 -6.09 57197.68 88888.00 2014-10-26 02:35:41.410 299 11277.91 -5.77 57198.41 88888.00 2014-10-26 02:35:41.910 299 11278.26 -5.44 57199.08 88888.00 2014-10-26 02:35:42.410 299 11278.58 -5.09 57199.67 88888.00 2014-10-26 02:35:42.910 299 11278.94 -4.80 57200.28 88888.00 2014-10-26 02:35:43.410 299 11279.25 -4.50 57200.94 88888.00 2014-10-26 02:35:43.910 299 11279.62 -4.13 57201.58 88888.00 2014-10-26 02:35:44.410 299 11279.94 -3.73 57202.26 88888.00 2014-10-26 02:35:44.910 299 11280.23 -3.39 57203.01 88888.00 2014-10-26 02:35:45.410 299 11280.53 -2.95 57203.78 88888.00 2014-10-26 02:35:45.910 299 11280.83 -2.53 57204.57 88888.00 2014-10-26 02:35:46.410 299 11281.08 -2.14 57205.34 88888.00 2014-10-26 02:35:46.910 299 11281.33 -1.74 57206.07 88888.00 2014-10-26 02:35:47.410 299 11281.60 -1.28 57206.73 88888.00 2014-10-26 02:35:47.910 299 11281.88 -0.79 57207.42 88888.00 2014-10-26 02:35:48.410 299 11282.15 -0.32 57208.20 88888.00 2014-10-26 02:35:48.910 299 11282.42 0.10 57208.91 88888.00 2014-10-26 02:35:49.410 299 11282.66 0.50 57209.65 88888.00 2014-10-26 02:35:49.910 299 11282.85 0.96 57210.33 88888.00 2014-10-26 02:35:50.410 299 11283.04 1.37 57210.99 88888.00 2014-10-26 02:35:50.910 299 11283.28 1.81 57211.66 88888.00 2014-10-26 02:35:51.410 299 11283.58 2.34 57212.34 88888.00 2014-10-26 02:35:51.910 299 11283.81 2.86 57213.00 88888.00 2014-10-26 02:35:52.410 299 11284.00 3.37 57213.62 88888.00 2014-10-26 02:35:52.910 299 11284.23 3.89 57214.29 88888.00 2014-10-26 02:35:53.410 299 11284.38 4.32 57214.91 88888.00 2014-10-26 02:35:53.910 299 11284.50 4.80 57215.49 88888.00 2014-10-26 02:35:54.410 299 11284.67 5.33 57216.12 88888.00 2014-10-26 02:35:54.910 299 11284.80 5.79 57216.74 88888.00 2014-10-26 02:35:55.410 299 11284.92 6.25 57217.31 88888.00 2014-10-26 02:35:55.910 299 11284.98 6.70 57217.86 88888.00 2014-10-26 02:35:56.410 299 11285.07 7.18 57218.35 88888.00 2014-10-26 02:35:56.910 299 11285.16 7.65 57218.82 88888.00 2014-10-26 02:35:57.410 299 11285.21 8.11 57219.31 88888.00 2014-10-26 02:35:57.910 299 11285.26 8.61 57219.82 88888.00 2014-10-26 02:35:58.410 299 11285.30 9.09 57220.36 88888.00 2014-10-26 02:35:58.910 299 11285.35 9.66 57220.82 88888.00 2014-10-26 02:35:59.410 299 11285.44 10.15 57221.37 88888.00 2014-10-26 02:35:59.910 299 11285.54 10.69 57221.86 88888.00 2014-10-26 02:36:00.410 299 11285.62 11.18 57222.30 88888.00 2014-10-26 02:36:00.910 299 11285.71 11.59 57222.70 88888.00 2014-10-26 02:36:01.410 299 11285.72 12.01 57223.10 88888.00 2014-10-26 02:36:01.910 299 11285.71 12.48 57223.58 88888.00 2014-10-26 02:36:02.410 299 11285.68 12.92 57223.98 88888.00 2014-10-26 02:36:02.910 299 11285.64 13.36 57224.36 88888.00 2014-10-26 02:36:03.410 299 11285.65 13.87 57224.74 88888.00 2014-10-26 02:36:03.910 299 11285.64 14.30 57225.06 88888.00 2014-10-26 02:36:04.410 299 11285.60 14.77 57225.38 88888.00 2014-10-26 02:36:04.910 299 11285.62 15.28 57225.71 88888.00 2014-10-26 02:36:05.410 299 11285.61 15.81 57226.02 88888.00 2014-10-26 02:36:05.910 299 11285.56 16.29 57226.31 88888.00 2014-10-26 02:36:06.410 299 11285.57 16.81 57226.60 88888.00 2014-10-26 02:36:06.910 299 11285.53 17.37 57226.92 88888.00 2014-10-26 02:36:07.410 299 11285.49 17.95 57227.17 88888.00 2014-10-26 02:36:07.910 299 11285.43 18.52 57227.44 88888.00 2014-10-26 02:36:08.410 299 11285.37 19.07 57227.68 88888.00 2014-10-26 02:36:08.910 299 11285.34 19.63 57227.90 88888.00 2014-10-26 02:36:09.410 299 11285.27 20.17 57228.11 88888.00 2014-10-26 02:36:09.910 299 11285.26 20.72 57228.36 88888.00 2014-10-26 02:36:10.410 299 11285.26 21.25 57228.66 88888.00 2014-10-26 02:36:10.910 299 11285.19 21.74 57229.02 88888.00 2014-10-26 02:36:11.410 299 11285.11 22.31 57229.42 88888.00 2014-10-26 02:36:11.910 299 11285.02 22.75 57229.81 88888.00 2014-10-26 02:36:12.410 299 11284.87 23.21 57230.15 88888.00 2014-10-26 02:36:12.910 299 11284.77 23.73 57230.48 88888.00 2014-10-26 02:36:13.410 299 11284.64 24.24 57231.01 88888.00 2014-10-26 02:36:13.910 299 11284.46 24.73 57231.49 88888.00 2014-10-26 02:36:14.410 299 11284.36 25.26 57232.06 88888.00 2014-10-26 02:36:14.910 299 11284.21 25.81 57232.59 88888.00 2014-10-26 02:36:15.410 299 11284.10 26.35 57233.07 88888.00 2014-10-26 02:36:15.910 299 11283.93 26.89 57233.54 88888.00 2014-10-26 02:36:16.410 299 11283.74 27.42 57233.99 88888.00 2014-10-26 02:36:16.910 299 11283.54 27.98 57234.37 88888.00 2014-10-26 02:36:17.410 299 11283.38 28.51 57234.77 88888.00 2014-10-26 02:36:17.910 299 11283.24 29.00 57235.08 88888.00 2014-10-26 02:36:18.410 299 11283.03 29.43 57235.35 88888.00 2014-10-26 02:36:18.910 299 11282.90 29.92 57235.60 88888.00 2014-10-26 02:36:19.410 299 11282.77 30.38 57235.93 88888.00 2014-10-26 02:36:19.910 299 11282.62 30.91 57236.19 88888.00 2014-10-26 02:36:20.410 299 11282.56 31.51 57236.50 88888.00 2014-10-26 02:36:20.910 299 11282.55 32.10 57236.89 88888.00 2014-10-26 02:36:21.410 299 11282.55 32.72 57237.26 88888.00 2014-10-26 02:36:21.910 299 11282.59 33.39 57237.63 88888.00 2014-10-26 02:36:22.410 299 11282.59 34.08 57238.08 88888.00 2014-10-26 02:36:22.910 299 11282.64 34.73 57238.44 88888.00 2014-10-26 02:36:23.410 299 11282.69 35.38 57238.70 88888.00 2014-10-26 02:36:23.910 299 11282.83 35.94 57238.97 88888.00 2014-10-26 02:36:24.410 299 11282.96 36.53 57239.31 88888.00 2014-10-26 02:36:24.910 299 11283.07 37.24 57239.65 88888.00 2014-10-26 02:36:25.410 299 11283.23 37.95 57240.03 88888.00 2014-10-26 02:36:25.910 299 11283.27 38.64 57240.46 88888.00 2014-10-26 02:36:26.410 299 11283.28 39.38 57240.90 88888.00 2014-10-26 02:36:26.910 299 11283.31 40.11 57241.37 88888.00 2014-10-26 02:36:27.410 299 11283.30 40.81 57241.83 88888.00 2014-10-26 02:36:27.910 299 11283.25 41.47 57242.23 88888.00 2014-10-26 02:36:28.410 299 11283.18 42.13 57242.57 88888.00 2014-10-26 02:36:28.910 299 11283.07 42.71 57242.83 88888.00 2014-10-26 02:36:29.410 299 11282.99 43.26 57243.17 88888.00 2014-10-26 02:36:29.910 299 11282.85 43.80 57243.45 88888.00 2014-10-26 02:36:30.410 299 11282.66 44.37 57243.72 88888.00 2014-10-26 02:36:30.910 299 11282.49 44.91 57243.87 88888.00 2014-10-26 02:36:31.410 299 11282.35 45.44 57243.93 88888.00 2014-10-26 02:36:31.910 299 11282.27 45.92 57244.02 88888.00 2014-10-26 02:36:32.410 299 11282.10 46.37 57244.11 88888.00 2014-10-26 02:36:32.910 299 11281.91 46.87 57244.17 88888.00 2014-10-26 02:36:33.410 299 11281.78 47.47 57244.30 88888.00 2014-10-26 02:36:33.910 299 11281.70 47.98 57244.40 88888.00 2014-10-26 02:36:34.410 299 11281.57 48.50 57244.46 88888.00 2014-10-26 02:36:34.910 299 11281.39 48.99 57244.51 88888.00 2014-10-26 02:36:35.410 299 11281.23 49.48 57244.64 88888.00 2014-10-26 02:36:35.910 299 11281.11 50.01 57244.70 88888.00 2014-10-26 02:36:36.410 299 11281.04 50.44 57244.72 88888.00 2014-10-26 02:36:36.910 299 11280.85 50.92 57244.68 88888.00 2014-10-26 02:36:37.410 299 11280.70 51.43 57244.68 88888.00 2014-10-26 02:36:37.910 299 11280.55 51.88 57244.63 88888.00 2014-10-26 02:36:38.410 299 11280.33 52.34 57244.57 88888.00 2014-10-26 02:36:38.910 299 11280.16 52.80 57244.37 88888.00 2014-10-26 02:36:39.410 299 11280.02 53.26 57244.21 88888.00 2014-10-26 02:36:39.910 299 11279.91 53.67 57244.02 88888.00 2014-10-26 02:36:40.410 299 11279.80 54.08 57243.75 88888.00 2014-10-26 02:36:40.910 299 11279.71 54.49 57243.56 88888.00 2014-10-26 02:36:41.410 299 11279.56 54.97 57243.41 88888.00 2014-10-26 02:36:41.910 299 11279.46 55.37 57243.22 88888.00 2014-10-26 02:36:42.410 299 11279.37 55.81 57243.05 88888.00 2014-10-26 02:36:42.910 299 11279.30 56.32 57242.90 88888.00 2014-10-26 02:36:43.410 299 11279.30 56.81 57242.77 88888.00 2014-10-26 02:36:43.910 299 11279.25 57.31 57242.47 88888.00 2014-10-26 02:36:44.410 299 11279.18 57.81 57242.31 88888.00 2014-10-26 02:36:44.910 299 11279.14 58.26 57242.14 88888.00 2014-10-26 02:36:45.410 299 11279.17 58.80 57241.93 88888.00 2014-10-26 02:36:45.910 299 11279.18 59.32 57241.68 88888.00 2014-10-26 02:36:46.410 299 11279.14 59.90 57241.54 88888.00 2014-10-26 02:36:46.910 299 11279.15 60.54 57241.45 88888.00 2014-10-26 02:36:47.410 299 11279.17 61.23 57241.37 88888.00 2014-10-26 02:36:47.910 299 11279.11 61.92 57241.28 88888.00 2014-10-26 02:36:48.410 299 11279.09 62.62 57241.28 88888.00 2014-10-26 02:36:48.910 299 11279.04 63.29 57241.30 88888.00 2014-10-26 02:36:49.410 299 11278.99 63.98 57241.38 88888.00 2014-10-26 02:36:49.910 299 11278.94 64.63 57241.41 88888.00 2014-10-26 02:36:50.410 299 11278.86 65.27 57241.52 88888.00 2014-10-26 02:36:50.910 299 11278.81 65.93 57241.62 88888.00 2014-10-26 02:36:51.410 299 11278.69 66.60 57241.69 88888.00 2014-10-26 02:36:51.910 299 11278.61 67.18 57241.88 88888.00 2014-10-26 02:36:52.410 299 11278.49 67.79 57242.02 88888.00 2014-10-26 02:36:52.910 299 11278.39 68.38 57242.15 88888.00 2014-10-26 02:36:53.410 299 11278.33 68.95 57242.23 88888.00 2014-10-26 02:36:53.910 299 11278.32 69.52 57242.31 88888.00 2014-10-26 02:36:54.410 299 11278.28 70.08 57242.34 88888.00 2014-10-26 02:36:54.910 299 11278.30 70.63 57242.39 88888.00 2014-10-26 02:36:55.410 299 11278.30 71.16 57242.47 88888.00 2014-10-26 02:36:55.910 299 11278.25 71.70 57242.51 88888.00 2014-10-26 02:36:56.410 299 11278.21 72.24 57242.53 88888.00 2014-10-26 02:36:56.910 299 11278.20 72.74 57242.48 88888.00 2014-10-26 02:36:57.410 299 11278.18 73.27 57242.39 88888.00 2014-10-26 02:36:57.910 299 11278.17 73.76 57242.27 88888.00 2014-10-26 02:36:58.410 299 11278.18 74.24 57242.19 88888.00 2014-10-26 02:36:58.910 299 11278.24 74.83 57242.13 88888.00 2014-10-26 02:36:59.410 299 11278.30 75.38 57242.07 88888.00 2014-10-26 02:36:59.910 299 11278.40 75.95 57241.95 88888.00 2014-10-26 02:37:00.410 299 11278.53 76.60 57241.97 88888.00 2014-10-26 02:37:00.910 299 11278.63 77.23 57241.95 88888.00 2014-10-26 02:37:01.410 299 11278.73 77.89 57241.92 88888.00 2014-10-26 02:37:01.910 299 11278.81 78.43 57241.83 88888.00 2014-10-26 02:37:02.410 299 11278.92 79.05 57241.78 88888.00 2014-10-26 02:37:02.910 299 11279.00 79.65 57241.81 88888.00 2014-10-26 02:37:03.410 299 11278.96 80.20 57241.92 88888.00 2014-10-26 02:37:03.910 299 11278.95 80.82 57241.90 88888.00 2014-10-26 02:37:04.410 299 11278.93 81.45 57241.92 88888.00 2014-10-26 02:37:04.910 299 11279.07 82.04 57241.87 88888.00 2014-10-26 02:37:05.410 299 11279.16 82.61 57241.84 88888.00 2014-10-26 02:37:05.910 299 11279.13 83.17 57241.76 88888.00 2014-10-26 02:37:06.410 299 11279.17 83.70 57241.70 88888.00 2014-10-26 02:37:06.910 299 11279.23 84.28 57241.67 88888.00 2014-10-26 02:37:07.410 299 11279.29 84.82 57241.63 88888.00 2014-10-26 02:37:07.910 299 11279.37 85.37 57241.57 88888.00 2014-10-26 02:37:08.410 299 11279.41 85.94 57241.52 88888.00 2014-10-26 02:37:08.910 299 11279.39 86.43 57241.46 88888.00 2014-10-26 02:37:09.410 299 11279.41 86.98 57241.45 88888.00 2014-10-26 02:37:09.910 299 11279.41 87.58 57241.45 88888.00 2014-10-26 02:37:10.410 299 11279.49 88.20 57241.54 88888.00 2014-10-26 02:37:10.910 299 11279.52 88.75 57241.60 88888.00 2014-10-26 02:37:11.410 299 11279.53 89.32 57241.68 88888.00 2014-10-26 02:37:11.910 299 11279.57 89.86 57241.69 88888.00 2014-10-26 02:37:12.410 299 11279.58 90.43 57241.76 88888.00 2014-10-26 02:37:12.910 299 11279.56 91.01 57241.87 88888.00 2014-10-26 02:37:13.410 299 11279.55 91.58 57242.00 88888.00 2014-10-26 02:37:13.910 299 11279.52 92.14 57242.10 88888.00 2014-10-26 02:37:14.410 299 11279.63 92.69 57242.26 88888.00 2014-10-26 02:37:14.910 299 11279.70 93.28 57242.42 88888.00 2014-10-26 02:37:15.410 299 11279.72 93.84 57242.55 88888.00 2014-10-26 02:37:15.910 299 11279.74 94.43 57242.74 88888.00 2014-10-26 02:37:16.410 299 11279.73 94.96 57242.86 88888.00 2014-10-26 02:37:16.910 299 11279.78 95.51 57243.06 88888.00 2014-10-26 02:37:17.410 299 11279.76 96.01 57243.29 88888.00 2014-10-26 02:37:17.910 299 11279.76 96.56 57243.54 88888.00 2014-10-26 02:37:18.410 299 11279.74 97.16 57243.74 88888.00 2014-10-26 02:37:18.910 299 11279.79 97.72 57243.86 88888.00 2014-10-26 02:37:19.410 299 11279.84 98.26 57243.94 88888.00 2014-10-26 02:37:19.910 299 11279.87 98.71 57244.01 88888.00 2014-10-26 02:37:20.410 299 11279.91 99.12 57243.99 88888.00 2014-10-26 02:37:20.910 299 11279.88 99.59 57244.04 88888.00 2014-10-26 02:37:21.410 299 11279.87 100.01 57244.02 88888.00 2014-10-26 02:37:21.910 299 11279.93 100.47 57244.01 88888.00 2014-10-26 02:37:22.410 299 11279.99 100.86 57243.95 88888.00 2014-10-26 02:37:22.910 299 11280.02 101.19 57243.86 88888.00 2014-10-26 02:37:23.410 299 11280.01 101.57 57243.79 88888.00 2014-10-26 02:37:23.910 299 11280.01 101.93 57243.82 88888.00 2014-10-26 02:37:24.410 299 11279.98 102.30 57243.75 88888.00 2014-10-26 02:37:24.910 299 11279.98 102.71 57243.47 88888.00 2014-10-26 02:37:25.410 299 11279.98 103.10 57243.19 88888.00 2014-10-26 02:37:25.910 299 11279.92 103.47 57243.04 88888.00 2014-10-26 02:37:26.410 299 11279.86 103.89 57242.85 88888.00 2014-10-26 02:37:26.910 299 11279.81 104.35 57242.76 88888.00 2014-10-26 02:37:27.410 299 11279.76 104.77 57242.64 88888.00 2014-10-26 02:37:27.910 299 11279.70 105.23 57242.50 88888.00 2014-10-26 02:37:28.410 299 11279.67 105.62 57242.40 88888.00 2014-10-26 02:37:28.910 299 11279.70 106.05 57242.32 88888.00 2014-10-26 02:37:29.410 299 11279.66 106.47 57242.18 88888.00 2014-10-26 02:37:29.910 299 11279.64 106.87 57242.03 88888.00 2014-10-26 02:37:30.410 299 11279.66 107.31 57241.94 88888.00 2014-10-26 02:37:30.910 299 11279.70 107.75 57241.76 88888.00 2014-10-26 02:37:31.410 299 11279.74 108.16 57241.60 88888.00 2014-10-26 02:37:31.910 299 11279.80 108.56 57241.39 88888.00 2014-10-26 02:37:32.410 299 11279.90 108.97 57241.29 88888.00 2014-10-26 02:37:32.910 299 11280.02 109.45 57241.23 88888.00 2014-10-26 02:37:33.410 299 11280.12 109.86 57241.10 88888.00 2014-10-26 02:37:33.910 299 11280.25 110.26 57240.90 88888.00 2014-10-26 02:37:34.410 299 11280.39 110.69 57240.68 88888.00 2014-10-26 02:37:34.910 299 11280.53 111.13 57240.46 88888.00 2014-10-26 02:37:35.410 299 11280.73 111.60 57240.14 88888.00 2014-10-26 02:37:35.910 299 11280.89 112.10 57239.84 88888.00 2014-10-26 02:37:36.410 299 11281.08 112.61 57239.70 88888.00 2014-10-26 02:37:36.910 299 11281.25 113.02 57239.52 88888.00 2014-10-26 02:37:37.410 299 11281.44 113.50 57239.38 88888.00 2014-10-26 02:37:37.910 299 11281.61 113.97 57239.25 88888.00 2014-10-26 02:37:38.410 299 11281.81 114.45 57239.05 88888.00 2014-10-26 02:37:38.910 299 11281.96 114.93 57238.89 88888.00 2014-10-26 02:37:39.410 299 11282.12 115.41 57238.76 88888.00 2014-10-26 02:37:39.910 299 11282.24 115.94 57238.69 88888.00 2014-10-26 02:37:40.410 299 11282.42 116.49 57238.72 88888.00 2014-10-26 02:37:40.910 299 11282.57 117.01 57238.76 88888.00 2014-10-26 02:37:41.410 299 11282.70 117.51 57238.73 88888.00 2014-10-26 02:37:41.910 299 11282.78 118.07 57238.74 88888.00 2014-10-26 02:37:42.410 299 11282.93 118.61 57238.81 88888.00 2014-10-26 02:37:42.910 299 11283.12 119.13 57238.82 88888.00 2014-10-26 02:37:43.410 299 11283.34 119.67 57238.88 88888.00 2014-10-26 02:37:43.910 299 11283.55 120.21 57239.00 88888.00 2014-10-26 02:37:44.410 299 11283.75 120.75 57239.02 88888.00 2014-10-26 02:37:44.910 299 11283.95 121.26 57239.04 88888.00 2014-10-26 02:37:45.410 299 11284.17 121.74 57239.02 88888.00 2014-10-26 02:37:45.910 299 11284.38 122.26 57239.01 88888.00 2014-10-26 02:37:46.410 299 11284.56 122.74 57238.98 88888.00 2014-10-26 02:37:46.910 299 11284.74 123.17 57238.93 88888.00 2014-10-26 02:37:47.410 299 11284.98 123.62 57238.92 88888.00 2014-10-26 02:37:47.910 299 11285.19 124.04 57238.93 88888.00 2014-10-26 02:37:48.410 299 11285.42 124.46 57238.87 88888.00 2014-10-26 02:37:48.910 299 11285.57 124.85 57238.78 88888.00 2014-10-26 02:37:49.410 299 11285.68 125.24 57238.69 88888.00 2014-10-26 02:37:49.910 299 11285.87 125.66 57238.56 88888.00 2014-10-26 02:37:50.410 299 11286.06 126.09 57238.43 88888.00 2014-10-26 02:37:50.910 299 11286.24 126.54 57238.34 88888.00 2014-10-26 02:37:51.410 299 11286.32 126.96 57238.28 88888.00 2014-10-26 02:37:51.910 299 11286.47 127.35 57238.14 88888.00 2014-10-26 02:37:52.410 299 11286.57 127.73 57237.93 88888.00 2014-10-26 02:37:52.910 299 11286.73 128.12 57237.78 88888.00 2014-10-26 02:37:53.410 299 11286.94 128.56 57237.70 88888.00 2014-10-26 02:37:53.910 299 11287.09 128.97 57237.63 88888.00 2014-10-26 02:37:54.410 299 11287.31 129.33 57237.47 88888.00 2014-10-26 02:37:54.910 299 11287.49 129.75 57237.45 88888.00 2014-10-26 02:37:55.410 299 11287.62 130.14 57237.12 88888.00 2014-10-26 02:37:55.910 299 11287.84 130.51 57237.07 88888.00 2014-10-26 02:37:56.410 299 11287.99 130.89 57236.76 88888.00 2014-10-26 02:37:56.910 299 11288.19 131.32 57236.85 88888.00 2014-10-26 02:37:57.410 299 11288.40 131.62 57236.41 88888.00 2014-10-26 02:37:57.910 299 11288.58 131.94 57236.45 88888.00 2014-10-26 02:37:58.410 299 11288.77 132.18 57236.09 88888.00 2014-10-26 02:37:58.910 299 11288.91 132.51 57235.89 88888.00 2014-10-26 02:37:59.410 299 11289.08 132.86 57235.78 88888.00 2014-10-26 02:37:59.910 299 11289.25 133.16 57235.31 88888.00 2014-10-26 02:38:00.410 299 11289.44 133.40 57235.38 88888.00 2014-10-26 02:38:00.910 299 11289.60 133.67 57235.03 88888.00 2014-10-26 02:38:01.410 299 11289.72 134.00 57234.83 88888.00 2014-10-26 02:38:01.910 299 11289.82 134.29 57235.03 88888.00 2014-10-26 02:38:02.410 299 11289.82 134.55 57234.70 88888.00 2014-10-26 02:38:02.910 299 11289.87 134.82 57234.37 88888.00 2014-10-26 02:38:03.410 299 11289.94 135.13 57234.52 88888.00 2014-10-26 02:38:03.910 299 11289.98 135.45 57234.44 88888.00 2014-10-26 02:38:04.410 299 11289.94 135.65 57233.71 88888.00 2014-10-26 02:38:04.910 299 11289.95 135.94 57233.33 88888.00 2014-10-26 02:38:05.410 299 11289.93 136.23 57233.43 88888.00 2014-10-26 02:38:05.910 299 11289.90 136.50 57233.13 88888.00 2014-10-26 02:38:06.410 299 11289.86 136.79 57232.50 88888.00 2014-10-26 02:38:06.910 299 11289.79 137.13 57232.47 88888.00 2014-10-26 02:38:07.410 299 11289.65 137.44 57232.58 88888.00 2014-10-26 02:38:07.910 299 11289.50 137.69 57232.21 88888.00 2014-10-26 02:38:08.410 299 11289.43 137.89 57231.55 88888.00 2014-10-26 02:38:08.911 299 11289.39 138.26 57231.43 88888.00 2014-10-26 02:38:09.411 299 11289.39 138.65 57231.51 88888.00 2014-10-26 02:38:09.911 299 11289.33 138.92 57231.48 88888.00 2014-10-26 02:38:10.411 299 11289.31 139.20 57231.12 88888.00 2014-10-26 02:38:10.911 299 11289.28 139.42 57230.57 88888.00 2014-10-26 02:38:11.411 299 11289.25 139.76 57230.34 88888.00 2014-10-26 02:38:11.911 299 11289.14 140.15 57230.47 88888.00 2014-10-26 02:38:12.411 299 11289.10 140.51 57230.53 88888.00 2014-10-26 02:38:12.911 299 11289.10 140.82 57230.56 88888.00 2014-10-26 02:38:13.411 299 11289.09 141.17 57230.50 88888.00 2014-10-26 02:38:13.911 299 11289.04 141.54 57230.37 88888.00 2014-10-26 02:38:14.411 299 11289.04 141.93 57230.19 88888.00 2014-10-26 02:38:14.911 299 11289.00 142.28 57229.97 88888.00 2014-10-26 02:38:15.411 299 11288.91 142.58 57229.74 88888.00 2014-10-26 02:38:15.911 299 11288.93 142.88 57229.64 88888.00 2014-10-26 02:38:16.411 299 11288.91 143.26 57229.86 88888.00 2014-10-26 02:38:16.911 299 11288.83 143.58 57230.15 88888.00 2014-10-26 02:38:17.411 299 11288.79 143.83 57229.87 88888.00 2014-10-26 02:38:17.911 299 11288.74 144.07 57229.49 88888.00 2014-10-26 02:38:18.411 299 11288.63 144.25 57229.71 88888.00 2014-10-26 02:38:18.911 299 11288.53 144.50 57229.75 88888.00 2014-10-26 02:38:19.411 299 11288.43 144.70 57229.34 88888.00 2014-10-26 02:38:19.911 299 11288.26 144.98 57229.50 88888.00 2014-10-26 02:38:20.411 299 11288.12 145.20 57229.35 88888.00 2014-10-26 02:38:20.911 299 11287.97 145.43 57229.11 88888.00 2014-10-26 02:38:21.411 299 11287.78 145.68 57229.24 88888.00 2014-10-26 02:38:21.911 299 11287.63 145.89 57228.90 88888.00 2014-10-26 02:38:22.411 299 11287.44 146.12 57228.97 88888.00 2014-10-26 02:38:22.911 299 11287.24 146.30 57228.59 88888.00 2014-10-26 02:38:23.411 299 11287.02 146.45 57228.59 88888.00 2014-10-26 02:38:23.911 299 11286.75 146.64 57228.32 88888.00 2014-10-26 02:38:24.411 299 11286.51 146.83 57228.17 88888.00 2014-10-26 02:38:24.911 299 11286.30 147.03 57228.08 88888.00 2014-10-26 02:38:25.411 299 11286.05 147.18 57227.76 88888.00 2014-10-26 02:38:25.911 299 11285.77 147.36 57227.72 88888.00 2014-10-26 02:38:26.411 299 11285.54 147.49 57227.17 88888.00 2014-10-26 02:38:26.911 299 11285.32 147.68 57227.19 88888.00 2014-10-26 02:38:27.411 299 11285.12 147.79 57226.72 88888.00 2014-10-26 02:38:27.911 299 11284.85 147.92 57226.59 88888.00 2014-10-26 02:38:28.411 299 11284.66 148.10 57226.49 88888.00 2014-10-26 02:38:28.911 299 11284.49 148.26 57225.99 88888.00 2014-10-26 02:38:29.411 299 11284.28 148.46 57226.02 88888.00 2014-10-26 02:38:29.911 299 11284.09 148.63 57225.69 88888.00 2014-10-26 02:38:30.411 299 11283.89 148.74 57225.40 88888.00 2014-10-26 02:38:30.911 299 11283.67 148.95 57225.59 88888.00 2014-10-26 02:38:31.411 299 11283.44 149.13 57225.17 88888.00 2014-10-26 02:38:31.911 299 11283.21 149.31 57225.05 88888.00 2014-10-26 02:38:32.411 299 11283.00 149.46 57225.05 88888.00 2014-10-26 02:38:32.911 299 11282.78 149.54 57224.57 88888.00 2014-10-26 02:38:33.411 299 11282.51 149.70 57224.74 88888.00 2014-10-26 02:38:33.911 299 11282.27 149.86 57224.64 88888.00 2014-10-26 02:38:34.411 299 11282.06 149.99 57224.36 88888.00 2014-10-26 02:38:34.911 299 11281.79 150.17 57224.40 88888.00 2014-10-26 02:38:35.411 299 11281.52 150.34 57223.93 88888.00 2014-10-26 02:38:35.911 299 11281.26 150.47 57223.87 88888.00 2014-10-26 02:38:36.411 299 11281.03 150.67 57223.87 88888.00 2014-10-26 02:38:36.911 299 11280.82 150.79 57223.46 88888.00 2014-10-26 02:38:37.411 299 11280.61 151.04 57223.58 88888.00 2014-10-26 02:38:37.911 299 11280.47 151.28 57223.26 88888.00 2014-10-26 02:38:38.411 299 11280.35 151.52 57223.19 88888.00 2014-10-26 02:38:38.911 299 11280.15 151.79 57223.18 88888.00 2014-10-26 02:38:39.411 299 11279.98 152.00 57222.82 88888.00 2014-10-26 02:38:39.911 299 11279.78 152.28 57222.90 88888.00 2014-10-26 02:38:40.411 299 11279.66 152.51 57222.55 88888.00 2014-10-26 02:38:40.911 299 11279.51 152.72 57222.67 88888.00 2014-10-26 02:38:41.411 299 11279.29 152.86 57222.25 88888.00 2014-10-26 02:38:41.911 299 11279.03 153.05 57222.29 88888.00 2014-10-26 02:38:42.411 299 11278.80 153.21 57221.94 88888.00 2014-10-26 02:38:42.911 299 11278.61 153.42 57222.04 88888.00 2014-10-26 02:38:43.411 299 11278.38 153.55 57221.66 88888.00 2014-10-26 02:38:43.911 299 11278.12 153.80 57221.75 88888.00 2014-10-26 02:38:44.411 299 11277.91 153.92 57221.45 88888.00 2014-10-26 02:38:44.911 299 11277.72 154.08 57221.39 88888.00 2014-10-26 02:38:45.411 299 11277.50 154.17 57220.94 88888.00 2014-10-26 02:38:45.911 299 11277.26 154.35 57220.84 88888.00 2014-10-26 02:38:46.411 299 11277.03 154.44 57220.29 88888.00 2014-10-26 02:38:46.911 299 11276.84 154.60 57220.25 88888.00 2014-10-26 02:38:47.411 299 11276.56 154.73 57219.74 88888.00 2014-10-26 02:38:47.911 299 11276.32 154.80 57219.38 88888.00 2014-10-26 02:38:48.411 299 11276.05 154.93 57219.30 88888.00 2014-10-26 02:38:48.911 299 11275.83 155.05 57218.56 88888.00 2014-10-26 02:38:49.411 299 11275.70 155.16 57218.09 88888.00 2014-10-26 02:38:49.911 299 11275.52 155.34 57218.07 88888.00 2014-10-26 02:38:50.411 299 11275.39 155.57 57217.79 88888.00 2014-10-26 02:38:50.911 299 11275.28 155.78 57217.10 88888.00 2014-10-26 02:38:51.411 299 11275.14 155.99 57216.47 88888.00 2014-10-26 02:38:51.911 299 11275.04 156.20 57216.25 88888.00 2014-10-26 02:38:52.411 299 11274.89 156.50 57216.23 88888.00 2014-10-26 02:38:52.911 299 11274.74 156.80 57216.28 88888.00 2014-10-26 02:38:53.411 299 11274.60 157.03 57215.80 88888.00 2014-10-26 02:38:53.911 299 11274.42 157.22 57215.19 88888.00 2014-10-26 02:38:54.411 299 11274.23 157.39 57214.58 88888.00 2014-10-26 02:38:54.911 299 11274.11 157.59 57214.18 88888.00 2014-10-26 02:38:55.411 299 11274.00 157.78 57213.76 88888.00 2014-10-26 02:38:55.911 299 11273.94 157.96 57213.36 88888.00 2014-10-26 02:38:56.411 299 11273.85 158.17 57212.99 88888.00 2014-10-26 02:38:56.911 299 11273.78 158.39 57212.67 88888.00 2014-10-26 02:38:57.411 299 11273.58 159.09 57211.96 88888.00 2014-10-26 02:38:58.911 299 11273.46 159.31 57211.72 88888.00 2014-10-26 02:38:59.411 299 11273.40 159.51 57211.41 88888.00 2014-10-26 02:38:59.911 299 11273.33 159.76 57211.16 88888.00 2014-10-26 02:39:00.411 299 11273.31 160.04 57211.03 88888.00 2014-10-26 02:39:00.911 299 11273.32 160.29 57210.82 88888.00 2014-10-26 02:39:01.411 299 11273.20 160.52 57210.51 88888.00 2014-10-26 02:39:01.911 299 11273.14 160.76 57210.22 88888.00 2014-10-26 02:39:02.411 299 11273.16 160.96 57209.75 88888.00 2014-10-26 02:39:02.911 299 11273.12 161.13 57209.19 88888.00 2014-10-26 02:39:03.411 299 11273.10 161.29 57208.43 88888.00 2014-10-26 02:39:03.911 299 11273.11 161.46 57207.99 88888.00 2014-10-26 02:39:04.411 299 11273.11 161.73 57208.02 88888.00 2014-10-26 02:39:04.911 299 11273.10 161.94 57207.97 88888.00 2014-10-26 02:39:05.411 299 11273.07 162.15 57207.50 88888.00 2014-10-26 02:39:05.911 299 11273.02 162.37 57206.92 88888.00 2014-10-26 02:39:06.411 299 11272.90 162.60 57206.84 88888.00 2014-10-26 02:39:06.911 299 11272.85 162.89 57206.97 88888.00 2014-10-26 02:39:07.411 299 11272.79 163.06 57206.69 88888.00 2014-10-26 02:39:07.911 299 11272.79 163.14 57206.08 88888.00 2014-10-26 02:39:08.411 299 11272.74 163.35 57205.74 88888.00 2014-10-26 02:39:08.911 299 11272.69 163.55 57205.85 88888.00 2014-10-26 02:39:09.411 299 11272.62 163.63 57205.50 88888.00 2014-10-26 02:39:09.911 299 11272.55 163.68 57204.81 88888.00 2014-10-26 02:39:10.411 299 11272.48 163.83 57204.72 88888.00 2014-10-26 02:39:10.911 299 11272.39 163.91 57204.23 88888.00 2014-10-26 02:39:11.411 299 11272.32 164.01 57203.81 88888.00 2014-10-26 02:39:11.911 299 11272.18 164.02 57203.54 88888.00 2014-10-26 02:39:12.411 299 11272.11 164.01 57203.03 88888.00 2014-10-26 02:39:12.911 299 11272.01 164.02 57202.56 88888.00 2014-10-26 02:39:13.411 299 11271.93 164.10 57202.22 88888.00 2014-10-26 02:39:13.911 299 11271.81 164.14 57201.68 88888.00 2014-10-26 02:39:14.411 299 11271.74 164.19 57201.20 88888.00 2014-10-26 02:39:14.911 299 11271.61 164.25 57200.83 88888.00 2014-10-26 02:39:15.411 299 11271.51 164.30 57200.38 88888.00 2014-10-26 02:39:15.911 299 11271.40 164.41 57200.03 88888.00 2014-10-26 02:39:16.411 299 11271.29 164.56 57199.70 88888.00 2014-10-26 02:39:16.911 299 11271.22 164.70 57199.35 88888.00 2014-10-26 02:39:17.411 299 11271.16 164.84 57199.06 88888.00 2014-10-26 02:39:17.911 299 11271.12 165.00 57198.89 88888.00 2014-10-26 02:39:18.411 299 11271.04 165.23 57198.70 88888.00 2014-10-26 02:39:18.911 299 11271.01 165.46 57198.49 88888.00 2014-10-26 02:39:19.411 299 11270.94 165.72 57198.37 88888.00 2014-10-26 02:39:19.911 299 11270.88 165.94 57198.28 88888.00 2014-10-26 02:39:20.411 299 11270.79 166.12 57198.07 88888.00 2014-10-26 02:39:20.911 299 11270.77 166.36 57198.02 88888.00 2014-10-26 02:39:21.411 299 11270.76 166.60 57197.86 88888.00 2014-10-26 02:39:21.911 299 11270.73 166.82 57197.74 88888.00 2014-10-26 02:39:22.411 299 11270.79 167.05 57197.71 88888.00 2014-10-26 02:39:22.911 299 11270.79 167.31 57197.66 88888.00 2014-10-26 02:39:23.411 299 11270.75 167.55 57197.55 88888.00 2014-10-26 02:39:23.911 299 11270.69 167.77 57197.42 88888.00 2014-10-26 02:39:24.411 299 11270.76 167.96 57197.34 88888.00 2014-10-26 02:39:24.911 299 11270.79 168.18 57197.13 88888.00 2014-10-26 02:39:25.411 299 11270.80 168.33 57196.93 88888.00 2014-10-26 02:39:25.911 299 11270.88 168.47 57196.81 88888.00 2014-10-26 02:39:26.411 299 11270.90 168.65 57196.67 88888.00 2014-10-26 02:39:26.911 299 11270.87 168.85 57196.48 88888.00 2014-10-26 02:39:27.411 299 11270.82 168.99 57196.27 88888.00 2014-10-26 02:39:27.911 299 11270.82 169.19 57196.04 88888.00 2014-10-26 02:39:28.411 299 11270.77 169.34 57195.79 88888.00 2014-10-26 02:39:28.911 299 11270.73 169.48 57195.58 88888.00 2014-10-26 02:39:29.411 299 11270.68 169.62 57195.36 88888.00 2014-10-26 02:39:29.911 299 11270.64 169.74 57195.08 88888.00 2014-10-26 02:39:30.411 299 11270.68 169.87 57194.78 88888.00 2014-10-26 02:39:30.911 299 11270.67 170.03 57194.47 88888.00 2014-10-26 02:39:31.411 299 11270.68 170.20 57194.15 88888.00 2014-10-26 02:39:31.911 299 11270.66 170.41 57193.85 88888.00 2014-10-26 02:39:32.411 299 11270.64 170.60 57193.59 88888.00 2014-10-26 02:39:32.911 299 11270.59 170.75 57193.31 88888.00 2014-10-26 02:39:33.411 299 11270.57 170.89 57193.02 88888.00 2014-10-26 02:39:33.911 299 11270.49 171.04 57192.67 88888.00 2014-10-26 02:39:34.411 299 11270.48 171.23 57192.27 88888.00 2014-10-26 02:39:34.911 299 11270.49 171.45 57192.01 88888.00 2014-10-26 02:39:35.411 299 11270.47 171.60 57191.75 88888.00 2014-10-26 02:39:35.911 299 11270.49 171.78 57191.46 88888.00 2014-10-26 02:39:36.411 299 11270.48 171.96 57191.17 88888.00 2014-10-26 02:39:36.911 299 11270.48 172.21 57190.86 88888.00 2014-10-26 02:39:37.411 299 11270.52 172.40 57190.64 88888.00 2014-10-26 02:39:37.911 299 11270.56 172.65 57190.42 88888.00 2014-10-26 02:39:38.411 299 11270.64 172.87 57190.27 88888.00 2014-10-26 02:39:38.911 299 11270.64 173.10 57190.16 88888.00 2014-10-26 02:39:39.411 299 11270.68 173.37 57190.04 88888.00 2014-10-26 02:39:39.911 299 11270.68 173.63 57189.92 88888.00 2014-10-26 02:39:40.411 299 11270.73 173.90 57189.81 88888.00 2014-10-26 02:39:40.911 299 11270.79 174.14 57189.70 88888.00 2014-10-26 02:39:41.411 299 11270.84 174.34 57189.56 88888.00 2014-10-26 02:39:41.911 299 11270.84 174.56 57189.43 88888.00 2014-10-26 02:39:42.411 299 11270.86 174.79 57189.34 88888.00 2014-10-26 02:39:42.911 299 11270.87 174.94 57189.19 88888.00 2014-10-26 02:39:43.411 299 11270.86 175.12 57189.04 88888.00 2014-10-26 02:39:43.911 299 11270.91 175.34 57188.99 88888.00 2014-10-26 02:39:44.411 299 11270.96 175.59 57188.86 88888.00 2014-10-26 02:39:44.911 299 11270.98 175.79 57188.74 88888.00 2014-10-26 02:39:45.411 299 11270.98 175.99 57188.68 88888.00 2014-10-26 02:39:45.911 299 11270.96 176.23 57188.52 88888.00 2014-10-26 02:39:46.411 299 11270.95 176.41 57188.36 88888.00 2014-10-26 02:39:46.911 299 11270.95 176.59 57188.27 88888.00 2014-10-26 02:39:47.411 299 11270.89 176.77 57188.20 88888.00 2014-10-26 02:39:47.911 299 11270.88 176.93 57188.10 88888.00 2014-10-26 02:39:48.411 299 11270.83 177.15 57188.03 88888.00 2014-10-26 02:39:48.911 299 11270.83 177.31 57187.85 88888.00 2014-10-26 02:39:49.411 299 11270.79 177.41 57187.63 88888.00 2014-10-26 02:39:49.911 299 11270.75 177.49 57187.44 88888.00 2014-10-26 02:39:50.411 299 11270.75 177.58 57187.40 88888.00 2014-10-26 02:39:50.911 299 11270.77 177.75 57187.30 88888.00 2014-10-26 02:39:51.411 299 11270.72 177.90 57187.09 88888.00 2014-10-26 02:39:51.911 299 11270.64 178.03 57186.77 88888.00 2014-10-26 02:39:52.411 299 11270.61 178.04 57186.53 88888.00 2014-10-26 02:39:52.911 299 11270.55 178.04 57186.32 88888.00 2014-10-26 02:39:53.411 299 11270.48 178.06 57186.08 88888.00 2014-10-26 02:39:53.911 299 11270.40 178.09 57185.71 88888.00 2014-10-26 02:39:54.411 299 11270.32 178.10 57185.39 88888.00 2014-10-26 02:39:54.911 299 11270.39 178.11 57185.08 88888.00 2014-10-26 02:39:55.411 299 11270.40 178.11 57184.78 88888.00 2014-10-26 02:39:55.911 299 11270.32 178.09 57184.32 88888.00 2014-10-26 02:39:56.411 299 11270.26 178.05 57183.79 88888.00 2014-10-26 02:39:56.911 299 11270.25 177.92 57183.23 88888.00 2014-10-26 02:39:57.411 299 11270.20 177.85 57182.70 88888.00 2014-10-26 02:39:57.911 299 11270.12 177.78 57182.17 88888.00 2014-10-26 02:39:58.411 299 11270.04 177.65 57181.57 88888.00 2014-10-26 02:39:58.911 299 11269.99 177.50 57180.96 88888.00 2014-10-26 02:39:59.411 299 11269.93 177.32 57180.32 88888.00 2014-10-26 02:39:59.911 299 11269.86 177.20 57179.62 88888.00 2014-10-26 02:40:00.411 299 11269.77 177.03 57178.98 88888.00 2014-10-26 02:40:00.911 299 11269.64 176.86 57178.22 88888.00 2014-10-26 02:40:01.411 299 11269.54 176.67 57177.52 88888.00 2014-10-26 02:40:01.911 299 11269.42 176.45 57176.84 88888.00 2014-10-26 02:40:02.411 299 11269.28 176.27 57176.12 88888.00 2014-10-26 02:40:02.911 299 11269.20 176.13 57175.40 88888.00 2014-10-26 02:40:03.411 299 11269.11 175.94 57174.67 88888.00 2014-10-26 02:40:03.911 299 11269.03 175.75 57173.95 88888.00 2014-10-26 02:40:04.411 299 11268.90 175.59 57173.26 88888.00 2014-10-26 02:40:04.911 299 11268.79 175.45 57172.65 88888.00 2014-10-26 02:40:05.411 299 11268.67 175.30 57172.04 88888.00 2014-10-26 02:40:05.911 299 11268.59 175.16 57171.36 88888.00 2014-10-26 02:40:06.411 299 11268.51 175.00 57170.70 88888.00 2014-10-26 02:40:06.911 299 11268.38 174.92 57170.05 88888.00 2014-10-26 02:40:07.411 299 11268.29 174.84 57169.37 88888.00 2014-10-26 02:40:07.911 299 11268.22 174.73 57168.72 88888.00 2014-10-26 02:40:08.411 299 11268.13 174.65 57168.07 88888.00 2014-10-26 02:40:08.911 299 11268.04 174.52 57167.37 88888.00 2014-10-26 02:40:09.411 299 11267.93 174.37 57166.78 88888.00 2014-10-26 02:40:09.911 299 11267.86 174.28 57166.20 88888.00 2014-10-26 02:40:10.411 299 11267.74 174.22 57165.63 88888.00 2014-10-26 02:40:10.911 299 11267.62 174.12 57165.01 88888.00 2014-10-26 02:40:11.411 299 11267.47 174.03 57164.33 88888.00 2014-10-26 02:40:11.911 299 11267.33 173.83 57163.66 88888.00 2014-10-26 02:40:12.411 299 11267.26 173.70 57163.05 88888.00 2014-10-26 02:40:12.911 299 11267.15 173.60 57162.38 88888.00 2014-10-26 02:40:13.411 299 11267.02 173.49 57161.70 88888.00 2014-10-26 02:40:13.911 299 11266.94 173.40 57160.99 88888.00 2014-10-26 02:40:14.411 299 11266.92 173.30 57160.24 88888.00 2014-10-26 02:40:14.911 299 11266.86 173.22 57159.43 88888.00 2014-10-26 02:40:15.411 299 11266.83 173.10 57158.69 88888.00 2014-10-26 02:40:15.911 299 11266.79 173.02 57157.91 88888.00 2014-10-26 02:40:16.411 299 11266.80 172.95 57157.17 88888.00 2014-10-26 02:40:16.911 299 11266.79 172.89 57156.45 88888.00 2014-10-26 02:40:17.411 299 11266.74 172.82 57155.69 88888.00 2014-10-26 02:40:17.911 299 11266.69 172.76 57154.96 88888.00 2014-10-26 02:40:18.411 299 11266.72 172.75 57154.28 88888.00 2014-10-26 02:40:18.911 299 11266.76 172.66 57153.56 88888.00 2014-10-26 02:40:19.411 299 11266.83 172.59 57152.87 88888.00 2014-10-26 02:40:19.911 299 11266.92 172.59 57152.19 88888.00 2014-10-26 02:40:20.411 299 11266.99 172.60 57151.43 88888.00 2014-10-26 02:40:20.911 299 11267.12 172.58 57150.80 88888.00 2014-10-26 02:40:21.411 299 11267.23 172.53 57150.17 88888.00 2014-10-26 02:40:21.911 299 11267.28 172.53 57149.43 88888.00 2014-10-26 02:40:22.411 299 11267.42 172.49 57148.79 88888.00 2014-10-26 02:40:22.911 299 11267.60 172.51 57148.16 88888.00 2014-10-26 02:40:23.411 299 11267.70 172.51 57147.54 88888.00 2014-10-26 02:40:23.911 299 11267.83 172.52 57146.84 88888.00 2014-10-26 02:40:24.411 299 11267.95 172.53 57146.08 88888.00 2014-10-26 02:40:24.911 299 11268.06 172.55 57145.42 88888.00 2014-10-26 02:40:25.411 299 11268.17 172.64 57144.85 88888.00 2014-10-26 02:40:25.911 299 11268.24 172.66 57144.27 88888.00 2014-10-26 02:40:26.411 299 11268.36 172.75 57143.69 88888.00 2014-10-26 02:40:26.911 299 11268.46 172.79 57143.14 88888.00 2014-10-26 02:40:27.411 299 11268.54 172.85 57142.59 88888.00 2014-10-26 02:40:27.911 299 11268.67 172.90 57142.09 88888.00 2014-10-26 02:40:28.411 299 11268.80 173.05 57141.61 88888.00 2014-10-26 02:40:28.911 299 11268.90 173.16 57141.12 88888.00 2014-10-26 02:40:29.411 299 11268.99 173.27 57140.61 88888.00 2014-10-26 02:40:29.911 299 11269.09 173.37 57140.23 88888.00 2014-10-26 02:40:30.411 299 11269.21 173.43 57139.78 88888.00 2014-10-26 02:40:30.911 299 11269.29 173.50 57139.37 88888.00 2014-10-26 02:40:31.411 299 11269.36 173.63 57138.97 88888.00 2014-10-26 02:40:31.911 299 11269.41 173.81 57138.53 88888.00 2014-10-26 02:40:32.411 299 11269.45 173.89 57138.03 88888.00 2014-10-26 02:40:32.911 299 11269.52 174.01 57137.58 88888.00 2014-10-26 02:40:33.411 299 11269.57 174.08 57137.11 88888.00 2014-10-26 02:40:33.911 299 11269.63 174.15 57136.58 88888.00 2014-10-26 02:40:34.411 299 11269.64 174.22 57136.17 88888.00 2014-10-26 02:40:34.911 299 11269.65 174.29 57135.65 88888.00 2014-10-26 02:40:35.411 299 11269.75 174.37 57135.19 88888.00 2014-10-26 02:40:35.911 299 11269.80 174.49 57134.77 88888.00 2014-10-26 02:40:36.411 299 11269.87 174.68 57134.40 88888.00 2014-10-26 02:40:36.911 299 11269.90 174.84 57134.03 88888.00 2014-10-26 02:40:37.411 299 11269.98 174.92 57133.49 88888.00 2014-10-26 02:40:37.911 299 11269.99 175.02 57132.98 88888.00 2014-10-26 02:40:38.411 299 11269.97 175.09 57132.56 88888.00 2014-10-26 02:40:38.911 299 11269.97 175.18 57132.12 88888.00 2014-10-26 02:40:39.411 299 11269.96 175.28 57131.68 88888.00 2014-10-26 02:40:39.911 299 11269.91 175.39 57131.33 88888.00 2014-10-26 02:40:40.411 299 11269.86 175.46 57130.98 88888.00 2014-10-26 02:40:40.911 299 11269.78 175.51 57130.59 88888.00 2014-10-26 02:40:41.411 299 11269.71 175.64 57130.19 88888.00 2014-10-26 02:40:41.911 299 11269.61 175.74 57129.81 88888.00 2014-10-26 02:40:42.411 299 11269.57 175.84 57129.47 88888.00 2014-10-26 02:40:42.911 299 11269.50 175.88 57129.15 88888.00 2014-10-26 02:40:43.411 299 11269.37 175.98 57128.80 88888.00 2014-10-26 02:40:43.911 299 11269.29 176.06 57128.39 88888.00 2014-10-26 02:40:44.411 299 11269.17 176.12 57127.95 88888.00 2014-10-26 02:40:44.911 299 11269.03 176.16 57127.57 88888.00 2014-10-26 02:40:45.411 299 11268.99 176.25 57127.19 88888.00 2014-10-26 02:40:45.911 299 11268.93 176.34 57126.75 88888.00 2014-10-26 02:40:46.411 299 11268.85 176.36 57126.39 88888.00 2014-10-26 02:40:46.911 299 11268.76 176.47 57126.02 88888.00 2014-10-26 02:40:47.411 299 11268.74 176.59 57125.64 88888.00 2014-10-26 02:40:47.911 299 11268.71 176.70 57125.32 88888.00 2014-10-26 02:40:48.411 299 11268.67 176.86 57125.01 88888.00 2014-10-26 02:40:48.911 299 11268.66 177.01 57124.60 88888.00 2014-10-26 02:40:49.411 299 11268.68 177.14 57124.19 88888.00 2014-10-26 02:40:49.911 299 11268.72 177.28 57123.79 88888.00 2014-10-26 02:40:50.411 299 11268.71 177.50 57123.44 88888.00 2014-10-26 02:40:50.911 299 11268.68 177.69 57123.12 88888.00 2014-10-26 02:40:51.411 299 11268.66 177.86 57122.75 88888.00 2014-10-26 02:40:51.911 299 11268.73 178.05 57122.45 88888.00 2014-10-26 02:40:52.411 299 11268.75 178.24 57122.13 88888.00 2014-10-26 02:40:52.911 299 11268.73 178.46 57121.77 88888.00 2014-10-26 02:40:53.411 299 11268.73 178.67 57121.39 88888.00 2014-10-26 02:40:53.911 299 11268.75 178.88 57121.04 88888.00 2014-10-26 02:40:54.411 299 11268.78 179.06 57120.70 88888.00 2014-10-26 02:40:54.911 299 11268.76 179.29 57120.33 88888.00 2014-10-26 02:40:55.411 299 11268.80 179.49 57120.00 88888.00 2014-10-26 02:40:55.911 299 11268.85 179.66 57119.70 88888.00 2014-10-26 02:40:56.411 299 11268.88 179.81 57119.31 88888.00 2014-10-26 02:40:56.911 299 11268.88 179.95 57118.97 88888.00 2014-10-26 02:40:57.411 299 11268.92 180.13 57118.59 88888.00 2014-10-26 02:40:57.911 299 11268.90 180.28 57118.12 88888.00 2014-10-26 02:40:58.411 299 11268.89 180.40 57117.69 88888.00 2014-10-26 02:40:58.911 299 11268.87 180.55 57117.25 88888.00 2014-10-26 02:40:59.411 299 11268.87 180.67 57116.79 88888.00 2014-10-26 02:40:59.911 299 11268.80 180.76 57116.26 88888.00 2014-10-26 02:41:00.411 299 11268.72 180.89 57115.78 88888.00 2014-10-26 02:41:00.911 299 11268.65 180.98 57115.26 88888.00 2014-10-26 02:41:01.411 299 11268.58 181.05 57114.78 88888.00 2014-10-26 02:41:01.911 299 11268.47 181.10 57114.24 88888.00 2014-10-26 02:41:02.411 299 11268.38 181.16 57113.65 88888.00 2014-10-26 02:41:02.911 299 11268.27 181.20 57113.07 88888.00 2014-10-26 02:41:03.411 299 11268.13 181.22 57112.47 88888.00 2014-10-26 02:41:03.911 299 11268.05 181.26 57111.84 88888.00 2014-10-26 02:41:04.411 299 11267.92 181.36 57111.16 88888.00 2014-10-26 02:41:04.911 299 11267.77 181.40 57110.64 88888.00 2014-10-26 02:41:05.411 299 11267.65 181.32 57110.03 88888.00 2014-10-26 02:41:05.911 299 11267.54 181.30 57109.32 88888.00 2014-10-26 02:41:06.411 299 11267.40 181.36 57108.59 88888.00 2014-10-26 02:41:06.911 299 11267.28 181.36 57107.76 88888.00 2014-10-26 02:41:07.411 299 11267.11 181.37 57107.10 88888.00 2014-10-26 02:41:07.911 299 11267.04 181.33 57106.34 88888.00 2014-10-26 02:41:08.411 299 11266.90 181.33 57105.60 88888.00 2014-10-26 02:41:08.911 299 11266.63 181.39 57105.11 88888.00 2014-10-26 02:41:09.411 299 11266.49 181.39 57104.58 88888.00 2014-10-26 02:41:09.911 299 11266.33 181.42 57103.93 88888.00 2014-10-26 02:41:10.411 299 11266.15 181.44 57103.19 88888.00 2014-10-26 02:41:10.911 299 11265.96 181.45 57102.46 88888.00 2014-10-26 02:41:11.411 299 11265.82 181.50 57101.89 88888.00 2014-10-26 02:41:11.911 299 11265.72 181.52 57101.25 88888.00 2014-10-26 02:41:12.411 299 11265.70 181.57 57100.49 88888.00 2014-10-26 02:41:12.911 299 11265.60 181.64 57099.89 88888.00 2014-10-26 02:41:13.411 299 11265.47 181.73 57099.41 88888.00 2014-10-26 02:41:13.911 299 11265.39 181.77 57098.71 88888.00 2014-10-26 02:41:14.411 299 11265.26 181.83 57098.21 88888.00 2014-10-26 02:41:14.911 299 11265.17 181.91 57097.72 88888.00 2014-10-26 02:41:15.411 299 11265.10 182.00 57097.25 88888.00 2014-10-26 02:41:15.911 299 11265.07 182.07 57096.74 88888.00 2014-10-26 02:41:16.411 299 11265.05 182.18 57096.21 88888.00 2014-10-26 02:41:16.911 299 11264.99 182.25 57095.76 88888.00 2014-10-26 02:41:17.411 299 11264.90 182.27 57095.29 88888.00 2014-10-26 02:41:17.911 299 11264.76 182.32 57094.73 88888.00 2014-10-26 02:41:18.411 299 11264.70 182.34 57094.18 88888.00 2014-10-26 02:41:18.911 299 11264.70 182.41 57093.69 88888.00 2014-10-26 02:41:19.411 299 11264.62 182.44 57093.27 88888.00 2014-10-26 02:41:19.911 299 11264.61 182.49 57092.78 88888.00 2014-10-26 02:41:20.411 299 11264.57 182.52 57092.28 88888.00 2014-10-26 02:41:20.911 299 11264.58 182.59 57091.83 88888.00 2014-10-26 02:41:21.411 299 11264.51 182.62 57091.31 88888.00 2014-10-26 02:41:21.911 299 11264.49 182.67 57090.84 88888.00 2014-10-26 02:41:22.411 299 11264.47 182.64 57090.32 88888.00 2014-10-26 02:41:22.911 299 11264.44 182.65 57089.79 88888.00 2014-10-26 02:41:23.411 299 11264.43 182.69 57089.20 88888.00 2014-10-26 02:41:23.911 299 11264.44 182.73 57088.69 88888.00 2014-10-26 02:41:24.411 299 11264.42 182.75 57088.17 88888.00 2014-10-26 02:41:24.911 299 11264.42 182.79 57087.65 88888.00 2014-10-26 02:41:25.411 299 11264.36 182.80 57087.11 88888.00 2014-10-26 02:41:25.911 299 11264.35 182.78 57086.50 88888.00 2014-10-26 02:41:26.411 299 11264.34 182.75 57085.98 88888.00 2014-10-26 02:41:26.911 299 11264.31 182.78 57085.32 88888.00 2014-10-26 02:41:27.411 299 11264.30 182.79 57084.64 88888.00 2014-10-26 02:41:27.911 299 11264.30 182.79 57084.09 88888.00 2014-10-26 02:41:28.411 299 11264.23 182.82 57083.59 88888.00 2014-10-26 02:41:28.911 299 11264.20 182.80 57083.04 88888.00 2014-10-26 02:41:29.411 299 11264.17 182.75 57082.51 88888.00 2014-10-26 02:41:29.911 299 11264.15 182.75 57082.00 88888.00 2014-10-26 02:41:30.411 299 11264.15 182.75 57081.41 88888.00 2014-10-26 02:41:30.911 299 11264.19 182.66 57080.80 88888.00 2014-10-26 02:41:31.411 299 11264.09 182.59 57080.28 88888.00 2014-10-26 02:41:31.911 299 11264.09 182.56 57079.76 88888.00 2014-10-26 02:41:32.411 299 11264.03 182.52 57079.15 88888.00 2014-10-26 02:41:32.911 299 11263.95 182.48 57078.53 88888.00 2014-10-26 02:41:33.411 299 11263.84 182.45 57077.91 88888.00 2014-10-26 02:41:33.911 299 11263.80 182.38 57077.31 88888.00 2014-10-26 02:41:34.411 299 11263.76 182.34 57076.67 88888.00 2014-10-26 02:41:34.911 299 11263.67 182.32 57076.04 88888.00 2014-10-26 02:41:35.411 299 11263.54 182.30 57075.47 88888.00 2014-10-26 02:41:35.911 299 11263.48 182.22 57074.82 88888.00 2014-10-26 02:41:36.411 299 11263.40 182.15 57074.18 88888.00 2014-10-26 02:41:36.911 299 11263.33 182.12 57073.60 88888.00 2014-10-26 02:41:37.411 299 11263.27 182.11 57073.03 88888.00 2014-10-26 02:41:37.911 299 11263.18 182.03 57072.41 88888.00 2014-10-26 02:41:38.411 299 11263.06 181.96 57071.81 88888.00 2014-10-26 02:41:38.911 299 11263.01 181.88 57071.20 88888.00 2014-10-26 02:41:39.411 299 11262.92 181.84 57070.60 88888.00 2014-10-26 02:41:39.911 299 11262.80 181.76 57070.04 88888.00 2014-10-26 02:41:40.411 299 11262.70 181.69 57069.46 88888.00 2014-10-26 02:41:40.911 299 11262.55 181.62 57068.91 88888.00 2014-10-26 02:41:41.411 299 11262.44 181.54 57068.37 88888.00 2014-10-26 02:41:41.911 299 11262.34 181.49 57067.80 88888.00 2014-10-26 02:41:42.411 299 11262.23 181.46 57067.18 88888.00 2014-10-26 02:41:42.911 299 11262.14 181.38 57066.61 88888.00 2014-10-26 02:41:43.411 299 11261.98 181.25 57066.04 88888.00 2014-10-26 02:41:43.912 299 11261.83 181.20 57065.46 88888.00 2014-10-26 02:41:44.412 299 11261.74 181.15 57064.84 88888.00 2014-10-26 02:41:44.912 299 11261.66 181.03 57064.18 88888.00 2014-10-26 02:41:45.412 299 11261.51 180.90 57063.53 88888.00 2014-10-26 02:41:45.912 299 11261.43 180.78 57062.83 88888.00 2014-10-26 02:41:46.412 299 11261.25 180.64 57062.15 88888.00 2014-10-26 02:41:46.912 299 11261.09 180.50 57061.55 88888.00 2014-10-26 02:41:47.412 299 11260.91 180.35 57060.93 88888.00 2014-10-26 02:41:47.912 299 11260.77 180.30 57060.25 88888.00 2014-10-26 02:41:48.412 299 11260.60 180.18 57059.58 88888.00 2014-10-26 02:41:48.912 299 11260.46 180.00 57058.91 88888.00 2014-10-26 02:41:49.412 299 11260.27 179.87 57058.19 88888.00 2014-10-26 02:41:49.912 299 11260.09 179.73 57057.47 88888.00 2014-10-26 02:41:50.412 299 11259.85 179.54 57056.84 88888.00 2014-10-26 02:41:50.912 299 11259.59 179.35 57056.08 88888.00 2014-10-26 02:41:51.412 299 11259.37 179.21 57055.40 88888.00 2014-10-26 02:41:51.912 299 11259.16 179.07 57054.71 88888.00 2014-10-26 02:41:52.412 299 11258.95 178.93 57054.01 88888.00 2014-10-26 02:41:52.912 299 11258.80 178.79 57053.37 88888.00 2014-10-26 02:41:53.412 299 11258.65 178.67 57052.72 88888.00 2014-10-26 02:41:53.912 299 11258.52 178.60 57052.08 88888.00 2014-10-26 02:41:54.412 299 11258.37 178.53 57051.40 88888.00 2014-10-26 02:41:54.912 299 11258.24 178.45 57050.76 88888.00 2014-10-26 02:41:55.412 299 11258.09 178.37 57050.10 88888.00 2014-10-26 02:41:55.912 299 11257.95 178.24 57049.45 88888.00 2014-10-26 02:41:56.412 299 11257.80 178.11 57048.84 88888.00 2014-10-26 02:41:56.912 299 11257.64 178.02 57048.30 88888.00 2014-10-26 02:41:57.412 299 11257.46 177.93 57047.77 88888.00 2014-10-26 02:41:57.912 299 11257.28 177.82 57047.30 88888.00 2014-10-26 02:41:58.412 299 11257.11 177.71 57046.77 88888.00 2014-10-26 02:41:58.912 299 11256.98 177.55 57046.24 88888.00 2014-10-26 02:41:59.412 299 11256.87 177.41 57045.73 88888.00 2014-10-26 02:41:59.912 299 11256.71 177.28 57045.22 88888.00 2014-10-26 02:42:00.412 299 11256.55 177.13 57044.71 88888.00 2014-10-26 02:42:00.912 299 11256.42 177.01 57044.18 88888.00 2014-10-26 02:42:01.412 299 11256.28 176.88 57043.67 88888.00 2014-10-26 02:42:01.912 299 11256.15 176.74 57043.19 88888.00 2014-10-26 02:42:02.412 299 11256.00 176.62 57042.77 88888.00 2014-10-26 02:42:02.912 299 11255.86 176.50 57042.23 88888.00 2014-10-26 02:42:03.412 299 11255.73 176.36 57041.80 88888.00 2014-10-26 02:42:03.912 299 11255.65 176.23 57041.38 88888.00 2014-10-26 02:42:04.412 299 11255.59 176.21 57040.94 88888.00 2014-10-26 02:42:04.912 299 11255.49 176.12 57040.49 88888.00 2014-10-26 02:42:05.412 299 11255.42 176.05 57040.17 88888.00 2014-10-26 02:42:05.912 299 11255.35 175.96 57039.82 88888.00 2014-10-26 02:42:06.412 299 11255.26 175.89 57039.44 88888.00 2014-10-26 02:42:06.912 299 11255.19 175.81 57039.02 88888.00 2014-10-26 02:42:07.412 299 11255.13 175.79 57038.65 88888.00 2014-10-26 02:42:07.912 299 11255.06 175.78 57038.23 88888.00 2014-10-26 02:42:08.412 299 11255.02 175.73 57037.89 88888.00 2014-10-26 02:42:08.912 299 11254.91 175.69 57037.53 88888.00 2014-10-26 02:42:09.412 299 11254.81 175.65 57037.13 88888.00 2014-10-26 02:42:09.912 299 11254.75 175.61 57036.77 88888.00 2014-10-26 02:42:10.412 299 11254.68 175.54 57036.44 88888.00 2014-10-26 02:42:10.912 299 11254.58 175.51 57036.16 88888.00 2014-10-26 02:42:11.412 299 11254.47 175.44 57035.80 88888.00 2014-10-26 02:42:11.912 299 11254.40 175.35 57035.39 88888.00 2014-10-26 02:42:12.412 299 11254.27 175.37 57035.01 88888.00 2014-10-26 02:42:12.912 299 11254.19 175.37 57034.68 88888.00 2014-10-26 02:42:13.412 299 11254.12 175.33 57034.32 88888.00 2014-10-26 02:42:13.912 299 11254.02 175.24 57033.88 88888.00 2014-10-26 02:42:14.412 299 11253.95 175.18 57033.52 88888.00 2014-10-26 02:42:14.912 299 11253.85 175.14 57033.13 88888.00 2014-10-26 02:42:15.412 299 11253.71 175.06 57032.59 88888.00 2014-10-26 02:42:15.912 299 11253.59 174.92 57032.20 88888.00 2014-10-26 02:42:16.412 299 11253.49 174.82 57031.83 88888.00 2014-10-26 02:42:16.912 299 11253.36 174.75 57031.41 88888.00 2014-10-26 02:42:17.412 299 11253.23 174.69 57030.95 88888.00 2014-10-26 02:42:17.912 299 11253.12 174.59 57030.46 88888.00 2014-10-26 02:42:18.412 299 11253.07 174.55 57029.96 88888.00 2014-10-26 02:42:18.912 299 11252.97 174.55 57029.52 88888.00 2014-10-26 02:42:19.412 299 11252.83 174.46 57029.10 88888.00 2014-10-26 02:42:19.912 299 11252.76 174.42 57028.73 88888.00 2014-10-26 02:42:20.412 299 11252.70 174.42 57028.30 88888.00 2014-10-26 02:42:20.912 299 11252.61 174.39 57027.88 88888.00 2014-10-26 02:42:21.412 299 11252.49 174.36 57027.40 88888.00 2014-10-26 02:42:21.912 299 11252.40 174.32 57027.00 88888.00 2014-10-26 02:42:22.412 299 11252.33 174.24 57026.62 88888.00 2014-10-26 02:42:22.912 299 11252.22 174.26 57026.15 88888.00 2014-10-26 02:42:23.412 299 11252.07 174.28 57025.81 88888.00 2014-10-26 02:42:23.912 299 11251.98 174.32 57025.47 88888.00 2014-10-26 02:42:24.412 299 11251.90 174.31 57025.07 88888.00 2014-10-26 02:42:24.912 299 11251.80 174.35 57024.64 88888.00 2014-10-26 02:42:25.412 299 11251.71 174.37 57024.32 88888.00 2014-10-26 02:42:25.912 299 11251.68 174.42 57024.04 88888.00 2014-10-26 02:42:26.412 299 11251.63 174.48 57023.83 88888.00 2014-10-26 02:42:26.912 299 11251.56 174.55 57023.57 88888.00 2014-10-26 02:42:27.412 299 11251.52 174.57 57023.36 88888.00 2014-10-26 02:42:27.912 299 11251.49 174.63 57023.18 88888.00 2014-10-26 02:42:28.412 299 11251.43 174.68 57022.96 88888.00 2014-10-26 02:42:28.912 299 11251.43 174.71 57022.76 88888.00 2014-10-26 02:42:29.412 299 11251.44 174.76 57022.61 88888.00 2014-10-26 02:42:29.912 299 11251.38 174.85 57022.48 88888.00 2014-10-26 02:42:30.412 299 11251.30 174.92 57022.31 88888.00 2014-10-26 02:42:30.912 299 11251.23 174.96 57022.18 88888.00 2014-10-26 02:42:31.412 299 11251.21 174.98 57022.09 88888.00 2014-10-26 02:42:31.912 299 11251.18 175.04 57022.03 88888.00 2014-10-26 02:42:32.412 299 11251.16 175.07 57021.85 88888.00 2014-10-26 02:42:32.912 299 11251.09 175.09 57021.65 88888.00 2014-10-26 02:42:33.412 299 11251.04 175.09 57021.52 88888.00 2014-10-26 02:42:33.912 299 11251.01 175.12 57021.46 88888.00 2014-10-26 02:42:34.412 299 11250.94 175.14 57021.37 88888.00 2014-10-26 02:42:34.912 299 11250.89 175.21 57021.27 88888.00 2014-10-26 02:42:35.412 299 11250.81 175.30 57021.20 88888.00 2014-10-26 02:42:35.912 299 11250.78 175.39 57021.15 88888.00 2014-10-26 02:42:36.412 299 11250.71 175.44 57021.04 88888.00 2014-10-26 02:42:36.912 299 11250.67 175.50 57020.92 88888.00 2014-10-26 02:42:37.412 299 11250.69 175.55 57020.82 88888.00 2014-10-26 02:42:37.912 299 11250.67 175.60 57020.76 88888.00 2014-10-26 02:42:38.412 299 11250.68 175.62 57020.70 88888.00 2014-10-26 02:42:38.912 299 11250.69 175.65 57020.62 88888.00 2014-10-26 02:42:39.412 299 11250.65 175.65 57020.55 88888.00 2014-10-26 02:42:39.912 299 11250.59 175.67 57020.51 88888.00 2014-10-26 02:42:40.412 299 11250.60 175.71 57020.47 88888.00 2014-10-26 02:42:40.912 299 11250.60 175.78 57020.44 88888.00 2014-10-26 02:42:41.412 299 11250.60 175.85 57020.36 88888.00 2014-10-26 02:42:41.912 299 11250.58 175.91 57020.30 88888.00 2014-10-26 02:42:42.412 299 11250.55 175.92 57020.27 88888.00 2014-10-26 02:42:42.912 299 11250.54 175.99 57020.23 88888.00 2014-10-26 02:42:43.412 299 11250.48 176.06 57020.34 88888.00 2014-10-26 02:42:43.912 299 11250.40 176.09 57020.37 88888.00 2014-10-26 02:42:44.412 299 11250.37 176.12 57020.38 88888.00 2014-10-26 02:42:44.912 299 11250.31 176.16 57020.39 88888.00 2014-10-26 02:42:45.412 299 11250.27 176.21 57020.42 88888.00 2014-10-26 02:42:45.912 299 11250.15 176.23 57020.46 88888.00 2014-10-26 02:42:46.412 299 11250.09 176.28 57020.45 88888.00 2014-10-26 02:42:46.912 299 11250.04 176.32 57020.46 88888.00 2014-10-26 02:42:47.412 299 11249.96 176.39 57020.52 88888.00 2014-10-26 02:42:47.912 299 11249.86 176.43 57020.65 88888.00 2014-10-26 02:42:48.412 299 11249.78 176.50 57020.75 88888.00 2014-10-26 02:42:48.912 299 11249.68 176.50 57020.79 88888.00 2014-10-26 02:42:49.412 299 11249.57 176.56 57020.87 88888.00 2014-10-26 02:42:49.912 299 11249.51 176.59 57020.97 88888.00 2014-10-26 02:42:50.412 299 11249.42 176.61 57021.03 88888.00 2014-10-26 02:42:50.912 299 11249.39 176.68 57021.11 88888.00 2014-10-26 02:42:51.412 299 11249.35 176.76 57021.22 88888.00 2014-10-26 02:42:51.912 299 11249.35 176.81 57021.29 88888.00 2014-10-26 02:42:52.412 299 11249.33 176.81 57021.28 88888.00 2014-10-26 02:42:52.912 299 11249.30 176.83 57021.32 88888.00 2014-10-26 02:42:53.412 299 11249.28 176.86 57021.36 88888.00 2014-10-26 02:42:53.912 299 11249.26 176.89 57021.46 88888.00 2014-10-26 02:42:54.412 299 11249.22 176.94 57021.47 88888.00 2014-10-26 02:42:54.912 299 11249.25 176.96 57021.42 88888.00 2014-10-26 02:42:55.412 299 11249.29 177.02 57021.45 88888.00 2014-10-26 02:42:55.912 299 11249.25 176.98 57021.47 88888.00 2014-10-26 02:42:56.412 299 11249.27 177.03 57021.47 88888.00 2014-10-26 02:42:56.912 299 11249.28 177.09 57021.45 88888.00 2014-10-26 02:42:57.412 299 11249.35 177.18 57021.47 88888.00 2014-10-26 02:42:57.912 299 11249.40 177.21 57021.41 88888.00 2014-10-26 02:42:58.412 299 11249.48 177.24 57021.40 88888.00 2014-10-26 02:42:58.912 299 11249.50 177.28 57021.40 88888.00 2014-10-26 02:42:59.412 299 11249.54 177.30 57021.41 88888.00 2014-10-26 02:42:59.912 299 11249.57 177.39 57021.37 88888.00 2014-10-26 02:43:00.412 299 11249.61 177.43 57021.35 88888.00 2014-10-26 02:43:00.912 299 11249.67 177.49 57021.30 88888.00 2014-10-26 02:43:01.412 299 11249.70 177.52 57021.26 88888.00 2014-10-26 02:43:01.912 299 11249.71 177.55 57021.26 88888.00 2014-10-26 02:43:02.412 299 11249.76 177.63 57021.32 88888.00 2014-10-26 02:43:02.912 299 11249.78 177.68 57021.27 88888.00 2014-10-26 02:43:03.412 299 11249.79 177.68 57021.23 88888.00 2014-10-26 02:43:03.912 299 11249.83 177.75 57021.22 88888.00 2014-10-26 02:43:04.412 299 11249.86 177.81 57021.16 88888.00 2014-10-26 02:43:04.912 299 11249.88 177.88 57021.21 88888.00 2014-10-26 02:43:05.412 299 11249.88 177.96 57021.20 88888.00 2014-10-26 02:43:05.912 299 11249.95 178.03 57021.21 88888.00 2014-10-26 02:43:06.412 299 11249.98 178.06 57021.26 88888.00 2014-10-26 02:43:06.912 299 11250.04 178.10 57021.26 88888.00 2014-10-26 02:43:07.412 299 11250.10 178.18 57021.27 88888.00 2014-10-26 02:43:07.912 299 11250.16 178.26 57021.24 88888.00 2014-10-26 02:43:08.412 299 11250.23 178.31 57021.27 88888.00 2014-10-26 02:43:08.912 299 11250.31 178.33 57021.26 88888.00 2014-10-26 02:43:09.412 299 11250.38 178.40 57021.28 88888.00 2014-10-26 02:43:09.912 299 11250.44 178.50 57021.26 88888.00 2014-10-26 02:43:10.412 299 11250.41 178.53 57021.24 88888.00 2014-10-26 02:43:10.912 299 11250.44 178.60 57021.23 88888.00 2014-10-26 02:43:11.412 299 11250.44 178.61 57021.22 88888.00 2014-10-26 02:43:11.912 299 11250.47 178.63 57021.14 88888.00 2014-10-26 02:43:12.412 299 11250.50 178.67 57021.06 88888.00 2014-10-26 02:43:12.912 299 11250.50 178.74 57021.04 88888.00 2014-10-26 02:43:13.412 299 11250.45 178.79 57020.96 88888.00 2014-10-26 02:43:13.912 299 11250.50 178.91 57020.90 88888.00 2014-10-26 02:43:14.412 299 11250.52 178.95 57020.83 88888.00 2014-10-26 02:43:14.912 299 11250.53 178.99 57020.77 88888.00 2014-10-26 02:43:15.412 299 11250.50 179.02 57020.72 88888.00 2014-10-26 02:43:15.912 299 11250.48 179.11 57020.75 88888.00 2014-10-26 02:43:16.412 299 11250.47 179.17 57020.71 88888.00 2014-10-26 02:43:16.912 299 11250.48 179.22 57020.60 88888.00 2014-10-26 02:43:17.412 299 11250.48 179.31 57020.58 88888.00 2014-10-26 02:43:17.912 299 11250.43 179.35 57020.49 88888.00 2014-10-26 02:43:18.412 299 11250.44 179.39 57020.42 88888.00 2014-10-26 02:43:18.912 299 11250.48 179.45 57020.45 88888.00 2014-10-26 02:43:19.412 299 11250.51 179.54 57020.42 88888.00 2014-10-26 02:43:19.912 299 11250.51 179.63 57020.38 88888.00 2014-10-26 02:43:20.412 299 11250.51 179.67 57020.31 88888.00 2014-10-26 02:43:20.912 299 11250.48 179.70 57020.21 88888.00 2014-10-26 02:43:21.412 299 11250.45 179.70 57020.11 88888.00 2014-10-26 02:43:21.912 299 11250.45 179.76 57020.11 88888.00 2014-10-26 02:43:22.412 299 11250.48 179.80 57020.04 88888.00 2014-10-26 02:43:22.912 299 11250.45 179.88 57019.95 88888.00 2014-10-26 02:43:23.412 299 11250.43 179.93 57019.81 88888.00 2014-10-26 02:43:23.912 299 11250.41 179.92 57019.57 88888.00 2014-10-26 02:43:24.412 299 11250.41 179.94 57019.42 88888.00 2014-10-26 02:43:24.912 299 11250.40 179.96 57019.16 88888.00 2014-10-26 02:43:25.412 299 11250.38 179.96 57019.04 88888.00 2014-10-26 02:43:25.912 299 11250.31 179.97 57018.91 88888.00 2014-10-26 02:43:26.412 299 11250.22 180.01 57018.77 88888.00 2014-10-26 02:43:26.912 299 11250.18 180.02 57018.69 88888.00 2014-10-26 02:43:27.412 299 11250.19 180.01 57018.58 88888.00 2014-10-26 02:43:27.912 299 11250.19 180.00 57018.41 88888.00 2014-10-26 02:43:28.412 299 11250.24 180.03 57018.32 88888.00 2014-10-26 02:43:28.912 299 11250.19 180.03 57018.20 88888.00 2014-10-26 02:43:29.412 299 11250.15 180.06 57018.07 88888.00 2014-10-26 02:43:29.912 299 11250.12 180.00 57017.99 88888.00 2014-10-26 02:43:30.412 299 11250.15 180.00 57017.88 88888.00 2014-10-26 02:43:30.912 299 11250.15 180.03 57017.80 88888.00 2014-10-26 02:43:31.412 299 11250.15 180.02 57017.68 88888.00 2014-10-26 02:43:31.912 299 11250.12 180.00 57017.55 88888.00 2014-10-26 02:43:32.412 299 11250.06 179.99 57017.42 88888.00 2014-10-26 02:43:32.912 299 11250.02 179.93 57017.30 88888.00 2014-10-26 02:43:33.412 299 11250.00 179.85 57017.18 88888.00 2014-10-26 02:43:33.912 299 11249.96 179.79 57017.07 88888.00 2014-10-26 02:43:34.412 299 11249.95 179.70 57016.91 88888.00 2014-10-26 02:43:34.912 299 11249.90 179.62 57016.74 88888.00 2014-10-26 02:43:35.412 299 11249.84 179.53 57016.58 88888.00 2014-10-26 02:43:35.912 299 11249.76 179.38 57016.35 88888.00 2014-10-26 02:43:36.412 299 11249.70 179.27 57016.19 88888.00 2014-10-26 02:43:36.912 299 11249.63 179.19 57015.99 88888.00 2014-10-26 02:43:37.412 299 11249.56 179.08 57015.80 88888.00 2014-10-26 02:43:37.912 299 11249.51 178.93 57015.56 88888.00 2014-10-26 02:43:38.412 299 11249.43 178.80 57015.35 88888.00 2014-10-26 02:43:38.912 299 11249.34 178.63 57015.14 88888.00 2014-10-26 02:43:39.412 299 11249.18 178.46 57014.94 88888.00 2014-10-26 02:43:39.912 299 11249.06 178.26 57014.75 88888.00 2014-10-26 02:43:40.412 299 11248.94 178.10 57014.55 88888.00 2014-10-26 02:43:40.912 299 11248.87 177.89 57014.31 88888.00 2014-10-26 02:43:41.412 299 11248.79 177.72 57013.96 88888.00 2014-10-26 02:43:41.912 299 11248.70 177.55 57013.57 88888.00 2014-10-26 02:43:42.412 299 11248.59 177.39 57013.28 88888.00 2014-10-26 02:43:42.912 299 11248.51 177.21 57013.04 88888.00 2014-10-26 02:43:43.412 299 11248.39 177.04 57012.76 88888.00 2014-10-26 02:43:43.912 299 11248.32 176.84 57012.53 88888.00 2014-10-26 02:43:44.412 299 11248.29 176.64 57012.25 88888.00 2014-10-26 02:43:44.912 299 11248.17 176.41 57012.04 88888.00 2014-10-26 02:43:45.412 299 11248.07 176.25 57011.84 88888.00 2014-10-26 02:43:45.912 299 11248.00 176.01 57011.60 88888.00 2014-10-26 02:43:46.412 299 11247.90 175.82 57011.33 88888.00 2014-10-26 02:43:46.912 299 11247.83 175.64 57011.08 88888.00 2014-10-26 02:43:47.412 299 11247.75 175.46 57010.82 88888.00 2014-10-26 02:43:47.912 299 11247.62 175.24 57010.61 88888.00 2014-10-26 02:43:48.412 299 11247.52 175.04 57010.39 88888.00 2014-10-26 02:43:48.912 299 11247.46 174.84 57010.16 88888.00 2014-10-26 02:43:49.412 299 11247.39 174.65 57009.98 88888.00 2014-10-26 02:43:49.912 299 11247.34 174.50 57009.77 88888.00 2014-10-26 02:43:50.412 299 11247.22 174.28 57009.67 88888.00 2014-10-26 02:43:50.912 299 11247.08 174.04 57009.54 88888.00 2014-10-26 02:43:51.412 299 11246.97 173.90 57009.42 88888.00 2014-10-26 02:43:51.912 299 11246.89 173.71 57009.20 88888.00 2014-10-26 02:43:52.412 299 11246.79 173.54 57008.93 88888.00 2014-10-26 02:43:52.912 299 11246.66 173.35 57008.74 88888.00 2014-10-26 02:43:53.412 299 11246.51 173.19 57008.56 88888.00 2014-10-26 02:43:53.912 299 11246.41 173.00 57008.39 88888.00 2014-10-26 02:43:54.412 299 11246.36 172.87 57008.27 88888.00 2014-10-26 02:43:54.912 299 11246.24 172.66 57008.11 88888.00 2014-10-26 02:43:55.412 299 11246.15 172.49 57007.99 88888.00 2014-10-26 02:43:55.912 299 11246.02 172.31 57007.91 88888.00 2014-10-26 02:43:56.412 299 11246.00 172.13 57007.80 88888.00 2014-10-26 02:43:56.912 299 11245.90 171.96 57007.68 88888.00 2014-10-26 02:43:57.412 299 11245.85 171.81 57007.53 88888.00 2014-10-26 02:43:57.912 299 11245.74 171.66 57007.41 88888.00 2014-10-26 02:43:58.412 299 11245.62 171.46 57007.36 88888.00 2014-10-26 02:43:58.912 299 11245.52 171.23 57007.24 88888.00 2014-10-26 02:43:59.412 299 11245.44 171.04 57007.10 88888.00 2014-10-26 02:43:59.912 299 11245.34 170.88 57007.03 88888.00 2014-10-26 02:44:00.412 299 11245.23 170.72 57006.99 88888.00 2014-10-26 02:44:00.912 299 11245.10 170.52 57006.94 88888.00 2014-10-26 02:44:01.412 299 11245.01 170.34 57006.83 88888.00 2014-10-26 02:44:01.912 299 11244.91 170.10 57006.76 88888.00 2014-10-26 02:44:02.412 299 11244.74 169.90 57006.64 88888.00 2014-10-26 02:44:02.912 299 11244.62 169.70 57006.52 88888.00 2014-10-26 02:44:03.412 299 11244.51 169.48 57006.43 88888.00 2014-10-26 02:44:03.912 299 11244.34 169.31 57006.32 88888.00 2014-10-26 02:44:04.412 299 11244.26 169.11 57006.25 88888.00 2014-10-26 02:44:04.912 299 11244.13 168.94 57006.12 88888.00 2014-10-26 02:44:05.412 299 11243.97 168.74 57005.96 88888.00 2014-10-26 02:44:05.912 299 11243.86 168.50 57005.88 88888.00 2014-10-26 02:44:06.412 299 11243.72 168.26 57005.75 88888.00 2014-10-26 02:44:06.912 299 11243.59 168.04 57005.64 88888.00 2014-10-26 02:44:07.412 299 11243.45 167.88 57005.53 88888.00 2014-10-26 02:44:07.912 299 11243.25 167.66 57005.34 88888.00 2014-10-26 02:44:08.412 299 11243.12 167.44 57005.19 88888.00 2014-10-26 02:44:08.912 299 11242.96 167.24 57005.09 88888.00 2014-10-26 02:44:09.412 299 11242.80 167.02 57004.96 88888.00 2014-10-26 02:44:09.912 299 11242.66 166.74 57004.76 88888.00 2014-10-26 02:44:10.412 299 11242.51 166.43 57004.59 88888.00 2014-10-26 02:44:10.912 299 11242.41 166.15 57004.39 88888.00 2014-10-26 02:44:11.412 299 11242.32 165.96 57004.14 88888.00 2014-10-26 02:44:11.912 299 11242.20 165.73 57003.90 88888.00 2014-10-26 02:44:12.412 299 11242.07 165.51 57003.65 88888.00 2014-10-26 02:44:12.912 299 11241.95 165.25 57003.42 88888.00 2014-10-26 02:44:13.412 299 11241.80 165.04 57003.17 88888.00 2014-10-26 02:44:13.912 299 11241.66 164.78 57002.94 88888.00 2014-10-26 02:44:14.412 299 11241.54 164.48 57002.65 88888.00 2014-10-26 02:44:14.912 299 11241.44 164.18 57002.37 88888.00 2014-10-26 02:44:15.412 299 11241.31 163.96 57002.11 88888.00 2014-10-26 02:44:15.912 299 11241.20 163.76 57001.81 88888.00 2014-10-26 02:44:16.412 299 11241.06 163.50 57001.49 88888.00 2014-10-26 02:44:16.912 299 11240.96 163.22 57001.19 88888.00 2014-10-26 02:44:17.412 299 11240.88 162.99 57000.87 88888.00 2014-10-26 02:44:17.912 299 11240.81 162.79 57000.59 88888.00 2014-10-26 02:44:18.412 299 11240.66 162.61 57000.33 88888.00 2014-10-26 02:44:18.912 299 11240.60 162.46 57000.04 88888.00 2014-10-26 02:44:19.412 299 11240.58 162.27 56999.78 88888.00 2014-10-26 02:44:19.912 299 11240.56 162.14 56999.52 88888.00 2014-10-26 02:44:20.412 299 11240.52 162.06 56999.28 88888.00 2014-10-26 02:44:20.912 299 11240.50 161.97 56999.11 88888.00 2014-10-26 02:44:21.412 299 11240.48 161.86 56998.93 88888.00 2014-10-26 02:44:21.912 299 11240.45 161.78 56998.73 88888.00 2014-10-26 02:44:22.412 299 11240.40 161.65 56998.55 88888.00 2014-10-26 02:44:22.912 299 11240.38 161.53 56998.39 88888.00 2014-10-26 02:44:23.412 299 11240.38 161.45 56998.22 88888.00 2014-10-26 02:44:23.912 299 11240.39 161.37 56998.12 88888.00 2014-10-26 02:44:24.412 299 11240.36 161.26 56997.96 88888.00 2014-10-26 02:44:24.912 299 11240.36 161.20 56997.83 88888.00 2014-10-26 02:44:25.412 299 11240.30 161.17 56997.75 88888.00 2014-10-26 02:44:25.912 299 11240.31 161.12 56997.65 88888.00 2014-10-26 02:44:26.412 299 11240.27 161.04 56997.52 88888.00 2014-10-26 02:44:26.912 299 11240.20 160.94 56997.38 88888.00 2014-10-26 02:44:27.412 299 11240.18 160.88 56997.26 88888.00 2014-10-26 02:44:27.912 299 11240.16 160.79 56997.19 88888.00 2014-10-26 02:44:28.412 299 11240.15 160.74 56997.04 88888.00 2014-10-26 02:44:28.912 299 11240.15 160.67 56996.90 88888.00 2014-10-26 02:44:29.412 299 11240.16 160.58 56996.77 88888.00 2014-10-26 02:44:29.912 299 11240.17 160.52 56996.59 88888.00 2014-10-26 02:44:30.412 299 11240.11 160.40 56996.44 88888.00 2014-10-26 02:44:30.912 299 11240.10 160.33 56996.32 88888.00 2014-10-26 02:44:31.412 299 11240.05 160.22 56996.31 88888.00 2014-10-26 02:44:31.912 299 11239.99 160.11 56996.14 88888.00 2014-10-26 02:44:32.412 299 11239.97 160.03 56995.93 88888.00 2014-10-26 02:44:32.912 299 11239.95 159.92 56995.68 88888.00 2014-10-26 02:44:33.412 299 11239.90 159.79 56995.45 88888.00 2014-10-26 02:44:33.912 299 11239.89 159.69 56995.23 88888.00 2014-10-26 02:44:34.412 299 11239.89 159.54 56995.03 88888.00 2014-10-26 02:44:34.912 299 11239.87 159.46 56994.82 88888.00 2014-10-26 02:44:35.412 299 11239.77 159.34 56994.62 88888.00 2014-10-26 02:44:35.912 299 11239.71 159.18 56994.41 88888.00 2014-10-26 02:44:36.412 299 11239.69 159.02 56994.13 88888.00 2014-10-26 02:44:36.912 299 11239.66 158.88 56993.83 88888.00 2014-10-26 02:44:37.412 299 11239.55 158.75 56993.61 88888.00 2014-10-26 02:44:37.912 299 11239.49 158.61 56993.34 88888.00 2014-10-26 02:44:38.412 299 11239.47 158.44 56993.09 88888.00 2014-10-26 02:44:38.912 299 11239.41 158.27 56992.72 88888.00 2014-10-26 02:44:39.412 299 11239.38 158.09 56992.35 88888.00 2014-10-26 02:44:39.912 299 11239.35 157.88 56992.03 88888.00 2014-10-26 02:44:40.412 299 11239.28 157.68 56991.65 88888.00 2014-10-26 02:44:40.912 299 11239.19 157.50 56991.29 88888.00 2014-10-26 02:44:41.412 299 11239.15 157.24 56990.94 88888.00 2014-10-26 02:44:41.912 299 11239.09 157.04 56990.51 88888.00 2014-10-26 02:44:42.412 299 11239.05 156.87 56990.01 88888.00 2014-10-26 02:44:42.912 299 11239.00 156.66 56989.56 88888.00 2014-10-26 02:44:43.412 299 11238.93 156.47 56989.10 88888.00 2014-10-26 02:44:43.912 299 11238.87 156.25 56988.73 88888.00 2014-10-26 02:44:44.412 299 11238.86 155.99 56988.30 88888.00 2014-10-26 02:44:44.912 299 11238.81 155.74 56987.80 88888.00 2014-10-26 02:44:45.412 299 11238.78 155.55 56987.39 88888.00 2014-10-26 02:44:45.912 299 11238.74 155.43 56986.98 88888.00 2014-10-26 02:44:46.412 299 11238.66 155.26 56986.56 88888.00 2014-10-26 02:44:46.912 299 11238.63 155.04 56986.18 88888.00 2014-10-26 02:44:47.412 299 11238.59 154.91 56985.80 88888.00 2014-10-26 02:44:47.912 299 11238.58 154.76 56985.35 88888.00 2014-10-26 02:44:48.412 299 11238.53 154.59 56984.90 88888.00 2014-10-26 02:44:48.912 299 11238.55 154.36 56984.48 88888.00 2014-10-26 02:44:49.412 299 11238.57 154.17 56984.12 88888.00 2014-10-26 02:44:49.912 299 11238.60 153.98 56983.72 88888.00 2014-10-26 02:44:50.412 299 11238.62 153.84 56983.29 88888.00 2014-10-26 02:44:50.912 299 11238.63 153.70 56982.84 88888.00 2014-10-26 02:44:51.412 299 11238.64 153.60 56982.43 88888.00 2014-10-26 02:44:51.912 299 11238.66 153.48 56982.01 88888.00 2014-10-26 02:44:52.412 299 11238.72 153.35 56981.51 88888.00 2014-10-26 02:44:52.912 299 11238.74 153.22 56981.02 88888.00 2014-10-26 02:44:53.412 299 11238.73 153.07 56980.57 88888.00 2014-10-26 02:44:53.912 299 11238.74 152.95 56980.22 88888.00 2014-10-26 02:44:54.412 299 11238.83 152.82 56979.90 88888.00 2014-10-26 02:44:54.912 299 11238.91 152.68 56979.47 88888.00 2014-10-26 02:44:55.412 299 11238.92 152.58 56979.04 88888.00 2014-10-26 02:44:55.912 299 11238.93 152.52 56978.67 88888.00 2014-10-26 02:44:56.412 299 11239.00 152.41 56978.39 88888.00 2014-10-26 02:44:56.912 299 11239.02 152.26 56978.01 88888.00 2014-10-26 02:44:57.412 299 11239.04 152.13 56977.58 88888.00 2014-10-26 02:44:57.912 299 11239.04 152.04 56977.17 88888.00 2014-10-26 02:44:58.412 299 11239.06 151.91 56976.82 88888.00 2014-10-26 02:44:58.913 299 11239.09 151.74 56976.53 88888.00 2014-10-26 02:44:59.413 299 11239.12 151.62 56976.15 88888.00 2014-10-26 02:44:59.913 299 11239.15 151.52 56975.77 88888.00 2014-10-26 02:45:00.413 299 11239.12 151.40 56975.41 88888.00 2014-10-26 02:45:00.913 299 11239.14 151.24 56975.09 88888.00 2014-10-26 02:45:01.413 299 11239.20 151.06 56974.76 88888.00 2014-10-26 02:45:01.913 299 11239.15 150.90 56974.43 88888.00 2014-10-26 02:45:02.413 299 11239.13 150.71 56974.08 88888.00 2014-10-26 02:45:02.913 299 11239.09 150.50 56973.71 88888.00 2014-10-26 02:45:03.413 299 11239.08 150.31 56973.39 88888.00 2014-10-26 02:45:03.913 299 11239.04 150.15 56973.09 88888.00 2014-10-26 02:45:04.413 299 11238.98 149.99 56972.74 88888.00 2014-10-26 02:45:04.913 299 11238.92 149.80 56972.33 88888.00 2014-10-26 02:45:05.413 299 11238.92 149.65 56971.93 88888.00 2014-10-26 02:45:05.913 299 11238.88 149.49 56971.60 88888.00 2014-10-26 02:45:06.413 299 11238.80 149.33 56971.32 88888.00 2014-10-26 02:45:06.913 299 11238.78 149.11 56970.96 88888.00 2014-10-26 02:45:07.413 299 11238.72 148.93 56970.50 88888.00 2014-10-26 02:45:07.913 299 11238.66 148.77 56970.13 88888.00 2014-10-26 02:45:08.413 299 11238.60 148.54 56969.76 88888.00 2014-10-26 02:45:08.913 299 11238.58 148.34 56969.49 88888.00 2014-10-26 02:45:09.413 299 11238.56 148.18 56969.22 88888.00 2014-10-26 02:45:09.913 299 11238.50 148.04 56968.89 88888.00 2014-10-26 02:45:10.413 299 11238.45 147.83 56968.56 88888.00 2014-10-26 02:45:10.913 299 11238.36 147.62 56968.16 88888.00 2014-10-26 02:45:11.413 299 11238.39 147.43 56967.79 88888.00 2014-10-26 02:45:11.913 299 11238.38 147.27 56967.43 88888.00 2014-10-26 02:45:12.413 299 11238.34 147.07 56967.10 88888.00 2014-10-26 02:45:12.913 299 11238.28 146.84 56966.73 88888.00 2014-10-26 02:45:13.413 299 11238.29 146.67 56966.38 88888.00 2014-10-26 02:45:13.913 299 11238.31 146.54 56966.02 88888.00 2014-10-26 02:45:14.413 299 11238.32 146.36 56965.65 88888.00 2014-10-26 02:45:14.913 299 11238.32 146.25 56965.35 88888.00 2014-10-26 02:45:15.413 299 11238.35 146.09 56964.95 88888.00 2014-10-26 02:45:15.913 299 11238.37 145.92 56964.55 88888.00 2014-10-26 02:45:16.413 299 11238.44 145.72 56964.23 88888.00 2014-10-26 02:45:16.913 299 11238.48 145.52 56963.88 88888.00 2014-10-26 02:45:17.413 299 11238.49 145.32 56963.44 88888.00 2014-10-26 02:45:17.913 299 11238.50 145.11 56963.04 88888.00 2014-10-26 02:45:18.413 299 11238.56 144.97 56962.63 88888.00 2014-10-26 02:45:18.913 299 11238.63 144.76 56962.29 88888.00 2014-10-26 02:45:19.413 299 11238.70 144.65 56961.91 88888.00 2014-10-26 02:45:19.913 299 11238.77 144.46 56961.46 88888.00 2014-10-26 02:45:20.413 299 11238.86 144.26 56961.12 88888.00 2014-10-26 02:45:20.913 299 11238.91 144.04 56960.80 88888.00 2014-10-26 02:45:21.413 299 11238.95 143.88 56960.44 88888.00 2014-10-26 02:45:21.913 299 11239.05 143.73 56960.09 88888.00 2014-10-26 02:45:22.413 299 11239.11 143.48 56959.66 88888.00 2014-10-26 02:45:22.913 299 11239.21 143.28 56959.08 88888.00 2014-10-26 02:45:23.413 299 11239.32 143.07 56958.59 88888.00 2014-10-26 02:45:23.913 299 11239.42 142.92 56958.14 88888.00 2014-10-26 02:45:24.413 299 11239.50 142.71 56957.82 88888.00 2014-10-26 02:45:24.913 299 11239.67 142.49 56957.49 88888.00 2014-10-26 02:45:25.413 299 11239.73 142.31 56957.11 88888.00 2014-10-26 02:45:25.913 299 11239.82 142.15 56956.59 88888.00 2014-10-26 02:45:26.413 299 11239.92 142.01 56956.13 88888.00 2014-10-26 02:45:26.913 299 11240.04 141.88 56955.75 88888.00 2014-10-26 02:45:27.413 299 11240.18 141.69 56955.45 88888.00 2014-10-26 02:45:27.913 299 11240.22 141.52 56955.17 88888.00 2014-10-26 02:45:28.413 299 11240.30 141.37 56954.83 88888.00 2014-10-26 02:45:28.913 299 11240.39 141.18 56954.46 88888.00 2014-10-26 02:45:29.413 299 11240.51 141.08 56954.15 88888.00 2014-10-26 02:45:29.913 299 11240.53 140.82 56953.87 88888.00 2014-10-26 02:45:30.413 299 11240.59 140.55 56953.46 88888.00 2014-10-26 02:45:30.913 299 11240.64 140.34 56953.14 88888.00 2014-10-26 02:45:31.413 299 11240.70 140.11 56952.82 88888.00 2014-10-26 02:45:31.913 299 11240.74 139.88 56952.54 88888.00 2014-10-26 02:45:32.413 299 11240.79 139.67 56952.23 88888.00 2014-10-26 02:45:32.913 299 11240.81 139.47 56951.94 88888.00 2014-10-26 02:45:33.413 299 11240.86 139.31 56951.65 88888.00 2014-10-26 02:45:33.913 299 11240.94 139.07 56951.31 88888.00 2014-10-26 02:45:34.413 299 11240.99 138.86 56951.08 88888.00 2014-10-26 02:45:34.913 299 11241.00 138.64 56950.74 88888.00 2014-10-26 02:45:35.413 299 11240.96 138.43 56950.47 88888.00 2014-10-26 02:45:35.913 299 11240.98 138.26 56950.22 88888.00 2014-10-26 02:45:36.413 299 11241.00 137.99 56949.89 88888.00 2014-10-26 02:45:36.913 299 11240.95 137.73 56949.59 88888.00 2014-10-26 02:45:37.413 299 11240.95 137.54 56949.33 88888.00 2014-10-26 02:45:37.913 299 11241.01 137.31 56949.08 88888.00 2014-10-26 02:45:38.413 299 11240.95 137.09 56948.76 88888.00 2014-10-26 02:45:38.913 299 11240.91 136.90 56948.51 88888.00 2014-10-26 02:45:39.413 299 11240.92 136.64 56948.29 88888.00 2014-10-26 02:45:39.913 299 11240.94 136.50 56948.03 88888.00 2014-10-26 02:45:40.413 299 11241.03 136.30 56947.80 88888.00 2014-10-26 02:45:40.913 299 11241.07 136.11 56947.61 88888.00 2014-10-26 02:45:41.413 299 11241.08 135.87 56947.35 88888.00 2014-10-26 02:45:41.913 299 11241.13 135.69 56947.14 88888.00 2014-10-26 02:45:42.413 299 11241.17 135.52 56946.93 88888.00 2014-10-26 02:45:42.913 299 11241.21 135.34 56946.81 88888.00 2014-10-26 02:45:43.413 299 11241.31 135.14 56946.61 88888.00 2014-10-26 02:45:43.913 299 11241.42 135.03 56946.39 88888.00 2014-10-26 02:45:44.413 299 11241.51 134.94 56946.21 88888.00 2014-10-26 02:45:44.913 299 11241.62 134.75 56946.06 88888.00 2014-10-26 02:45:45.413 299 11241.69 134.63 56945.84 88888.00 2014-10-26 02:45:45.913 299 11241.77 134.45 56945.67 88888.00 2014-10-26 02:45:46.413 299 11241.86 134.25 56945.52 88888.00 2014-10-26 02:45:46.913 299 11242.04 134.11 56945.30 88888.00 2014-10-26 02:45:47.413 299 11242.20 133.92 56945.14 88888.00 2014-10-26 02:45:47.913 299 11242.34 133.74 56944.98 88888.00 2014-10-26 02:45:48.413 299 11242.45 133.57 56944.81 88888.00 2014-10-26 02:45:48.913 299 11242.54 133.44 56944.63 88888.00 2014-10-26 02:45:49.413 299 11242.65 133.27 56944.50 88888.00 2014-10-26 02:45:49.913 299 11242.74 133.09 56944.26 88888.00 2014-10-26 02:45:50.413 299 11242.83 132.89 56944.05 88888.00 2014-10-26 02:45:50.913 299 11242.91 132.71 56943.93 88888.00 2014-10-26 02:45:51.413 299 11242.98 132.52 56943.75 88888.00 2014-10-26 02:45:51.913 299 11243.05 132.31 56943.57 88888.00 2014-10-26 02:45:52.413 299 11243.17 132.10 56943.40 88888.00 2014-10-26 02:45:52.913 299 11243.25 131.97 56943.27 88888.00 2014-10-26 02:45:53.413 299 11243.30 131.78 56943.06 88888.00 2014-10-26 02:45:53.913 299 11243.37 131.56 56942.86 88888.00 2014-10-26 02:45:54.413 299 11243.39 131.42 56942.73 88888.00 2014-10-26 02:45:54.913 299 11243.46 131.25 56942.69 88888.00 2014-10-26 02:45:55.413 299 11243.55 131.02 56942.64 88888.00 2014-10-26 02:45:55.913 299 11243.60 130.83 56942.50 88888.00 2014-10-26 02:45:56.413 299 11243.65 130.64 56942.37 88888.00 2014-10-26 02:45:56.913 299 11243.73 130.47 56942.18 88888.00 2014-10-26 02:45:57.413 299 11243.85 130.24 56941.95 88888.00 2014-10-26 02:45:57.913 299 11243.97 130.03 56941.77 88888.00 2014-10-26 02:45:58.413 299 11244.07 129.85 56941.60 88888.00 2014-10-26 02:45:58.913 299 11244.22 129.65 56941.38 88888.00 2014-10-26 02:45:59.413 299 11244.29 129.49 56941.24 88888.00 2014-10-26 02:45:59.913 299 11244.39 129.28 56941.09 88888.00 2014-10-26 02:46:00.413 299 11244.42 129.05 56940.88 88888.00 2014-10-26 02:46:00.913 299 11244.49 128.85 56940.78 88888.00 2014-10-26 02:46:01.413 299 11244.54 128.66 56940.78 88888.00 2014-10-26 02:46:01.913 299 11244.61 128.45 56940.61 88888.00 2014-10-26 02:46:02.413 299 11244.67 128.26 56940.33 88888.00 2014-10-26 02:46:02.913 299 11244.75 128.06 56940.14 88888.00 2014-10-26 02:46:03.413 299 11244.87 127.84 56939.95 88888.00 2014-10-26 02:46:03.913 299 11244.95 127.61 56939.79 88888.00 2014-10-26 02:46:04.413 299 11245.02 127.37 56939.66 88888.00 2014-10-26 02:46:04.913 299 11245.03 127.20 56939.57 88888.00 2014-10-26 02:46:05.413 299 11244.99 126.95 56939.39 88888.00 2014-10-26 02:46:05.913 299 11245.06 126.73 56939.24 88888.00 2014-10-26 02:46:06.413 299 11245.08 126.48 56939.07 88888.00 2014-10-26 02:46:06.913 299 11245.04 126.23 56938.87 88888.00 2014-10-26 02:46:07.413 299 11245.06 126.06 56938.69 88888.00 2014-10-26 02:46:07.913 299 11245.05 125.79 56938.42 88888.00 2014-10-26 02:46:08.413 299 11245.08 125.47 56938.11 88888.00 2014-10-26 02:46:08.913 299 11245.09 125.14 56937.85 88888.00 2014-10-26 02:46:09.413 299 11245.15 124.94 56937.59 88888.00 2014-10-26 02:46:09.913 299 11245.18 124.66 56937.27 88888.00 2014-10-26 02:46:10.413 299 11245.12 124.35 56936.92 88888.00 2014-10-26 02:46:10.913 299 11245.12 124.08 56936.60 88888.00 2014-10-26 02:46:11.413 299 11245.11 123.76 56936.18 88888.00 2014-10-26 02:46:11.913 299 11245.12 123.46 56935.83 88888.00 2014-10-26 02:46:12.413 299 11245.11 123.20 56935.49 88888.00 2014-10-26 02:46:12.913 299 11245.06 122.92 56935.12 88888.00 2014-10-26 02:46:13.413 299 11245.05 122.64 56934.74 88888.00 2014-10-26 02:46:13.913 299 11245.03 122.34 56934.42 88888.00 2014-10-26 02:46:14.413 299 11245.04 122.01 56933.99 88888.00 2014-10-26 02:46:14.913 299 11245.04 121.70 56933.59 88888.00 2014-10-26 02:46:15.413 299 11245.03 121.42 56933.21 88888.00 2014-10-26 02:46:15.913 299 11245.02 121.10 56932.77 88888.00 2014-10-26 02:46:16.413 299 11244.97 120.77 56932.46 88888.00 2014-10-26 02:46:16.913 299 11244.96 120.45 56932.08 88888.00 2014-10-26 02:46:17.413 299 11244.98 120.16 56931.67 88888.00 2014-10-26 02:46:17.913 299 11245.02 119.85 56931.19 88888.00 2014-10-26 02:46:18.413 299 11245.02 119.51 56930.79 88888.00 2014-10-26 02:46:18.913 299 11245.03 119.19 56930.38 88888.00 2014-10-26 02:46:19.413 299 11245.06 118.85 56929.90 88888.00 2014-10-26 02:46:19.913 299 11245.11 118.52 56929.41 88888.00 2014-10-26 02:46:20.413 299 11245.17 118.17 56928.97 88888.00 2014-10-26 02:46:20.913 299 11245.24 117.84 56928.54 88888.00 2014-10-26 02:46:21.413 299 11245.27 117.51 56928.01 88888.00 2014-10-26 02:46:21.913 299 11245.33 117.15 56927.57 88888.00 2014-10-26 02:46:22.413 299 11245.40 116.80 56927.18 88888.00 2014-10-26 02:46:22.913 299 11245.46 116.47 56926.71 88888.00 2014-10-26 02:46:23.413 299 11245.51 116.15 56926.24 88888.00 2014-10-26 02:46:23.913 299 11245.60 115.81 56925.85 88888.00 2014-10-26 02:46:24.413 299 11245.67 115.47 56925.39 88888.00 2014-10-26 02:46:24.913 299 11245.74 115.13 56924.94 88888.00 2014-10-26 02:46:25.413 299 11245.82 114.83 56924.49 88888.00 2014-10-26 02:46:25.913 299 11245.92 114.53 56924.11 88888.00 2014-10-26 02:46:26.413 299 11246.02 114.22 56923.70 88888.00 2014-10-26 02:46:26.913 299 11246.10 113.89 56923.26 88888.00 2014-10-26 02:46:27.413 299 11246.16 113.58 56922.96 88888.00 2014-10-26 02:46:27.913 299 11246.22 113.28 56922.67 88888.00 2014-10-26 02:46:28.413 299 11246.34 112.96 56922.35 88888.00 2014-10-26 02:46:28.913 299 11246.40 112.66 56922.06 88888.00 2014-10-26 02:46:29.413 299 11246.52 112.38 56921.72 88888.00 2014-10-26 02:46:29.913 299 11246.66 112.14 56921.39 88888.00 2014-10-26 02:46:30.413 299 11246.73 111.84 56921.08 88888.00 2014-10-26 02:46:30.913 299 11246.83 111.52 56920.79 88888.00 2014-10-26 02:46:31.413 299 11246.92 111.23 56920.58 88888.00 2014-10-26 02:46:31.913 299 11247.04 110.91 56920.34 88888.00 2014-10-26 02:46:32.413 299 11247.21 110.62 56920.05 88888.00 2014-10-26 02:46:32.913 299 11247.28 110.36 56919.75 88888.00 2014-10-26 02:46:33.413 299 11247.41 110.10 56919.54 88888.00 2014-10-26 02:46:33.913 299 11247.52 109.81 56919.29 88888.00 2014-10-26 02:46:34.413 299 11247.65 109.53 56919.03 88888.00 2014-10-26 02:46:34.913 299 11247.83 109.28 56918.85 88888.00 2014-10-26 02:46:35.413 299 11247.98 109.05 56918.64 88888.00 2014-10-26 02:46:35.913 299 11248.12 108.78 56918.43 88888.00 2014-10-26 02:46:36.413 299 11248.30 108.52 56918.18 88888.00 2014-10-26 02:46:36.913 299 11248.47 108.22 56917.93 88888.00 2014-10-26 02:46:37.413 299 11248.64 107.93 56917.80 88888.00 2014-10-26 02:46:37.913 299 11248.77 107.64 56917.61 88888.00 2014-10-26 02:46:38.413 299 11248.92 107.39 56917.32 88888.00 2014-10-26 02:46:38.913 299 11249.06 107.10 56917.15 88888.00 2014-10-26 02:46:39.413 299 11249.21 106.82 56917.03 88888.00 2014-10-26 02:46:39.913 299 11249.37 106.57 56916.85 88888.00 2014-10-26 02:46:40.413 299 11249.53 106.29 56916.70 88888.00 2014-10-26 02:46:40.913 299 11249.70 106.06 56916.49 88888.00 2014-10-26 02:46:41.413 299 11249.95 105.86 56916.28 88888.00 2014-10-26 02:46:41.913 299 11250.17 105.65 56916.10 88888.00 2014-10-26 02:46:42.413 299 11250.39 105.40 56915.94 88888.00 2014-10-26 02:46:42.913 299 11250.65 105.14 56915.72 88888.00 2014-10-26 02:46:43.413 299 11250.85 104.91 56915.52 88888.00 2014-10-26 02:46:43.913 299 11251.03 104.72 56915.33 88888.00 2014-10-26 02:46:44.413 299 11251.17 104.49 56915.19 88888.00 2014-10-26 02:46:44.913 299 11251.30 104.22 56915.01 88888.00 2014-10-26 02:46:45.413 299 11251.54 103.98 56914.90 88888.00 2014-10-26 02:46:45.913 299 11251.77 103.74 56914.73 88888.00 2014-10-26 02:46:46.413 299 11251.98 103.55 56914.59 88888.00 2014-10-26 02:46:46.913 299 11252.17 103.34 56914.36 88888.00 2014-10-26 02:46:47.413 299 11252.38 103.13 56914.21 88888.00 2014-10-26 02:46:47.913 299 11252.60 102.92 56914.03 88888.00 2014-10-26 02:46:48.413 299 11252.82 102.73 56913.88 88888.00 2014-10-26 02:46:48.913 299 11253.09 102.58 56913.73 88888.00 2014-10-26 02:46:49.413 299 11253.28 102.40 56913.59 88888.00 2014-10-26 02:46:49.913 299 11253.52 102.21 56913.44 88888.00 2014-10-26 02:46:50.413 299 11253.75 102.05 56913.31 88888.00 2014-10-26 02:46:50.913 299 11254.01 101.85 56913.20 88888.00 2014-10-26 02:46:51.413 299 11254.27 101.67 56913.11 88888.00 2014-10-26 02:46:51.913 299 11254.50 101.47 56913.01 88888.00 2014-10-26 02:46:52.413 299 11254.71 101.28 56912.96 88888.00 2014-10-26 02:46:52.913 299 11254.93 101.10 56912.85 88888.00 2014-10-26 02:46:53.413 299 11255.13 100.95 56912.80 88888.00 2014-10-26 02:46:53.913 299 11255.39 100.83 56912.70 88888.00 2014-10-26 02:46:54.413 299 11255.62 100.69 56912.64 88888.00 2014-10-26 02:46:54.913 299 11255.81 100.51 56912.61 88888.00 2014-10-26 02:46:55.413 299 11256.04 100.34 56912.57 88888.00 2014-10-26 02:46:55.913 299 11256.31 100.14 56912.50 88888.00 2014-10-26 02:46:56.413 299 11256.56 99.95 56912.46 88888.00 2014-10-26 02:46:56.913 299 11256.78 99.80 56912.43 88888.00 2014-10-26 02:46:57.413 299 11257.04 99.66 56912.36 88888.00 2014-10-26 02:46:57.913 299 11257.22 99.55 56912.27 88888.00 2014-10-26 02:46:58.413 299 11257.42 99.47 56912.29 88888.00 2014-10-26 02:46:58.913 299 11257.68 99.38 56912.29 88888.00 2014-10-26 02:46:59.413 299 11257.95 99.26 56912.35 88888.00 2014-10-26 02:46:59.913 299 11258.20 99.15 56912.44 88888.00 2014-10-26 02:47:00.413 299 11258.47 99.06 56912.55 88888.00 2014-10-26 02:47:00.913 299 11258.71 98.95 56912.60 88888.00 2014-10-26 02:47:01.413 299 11258.93 98.86 56912.66 88888.00 2014-10-26 02:47:01.913 299 11259.21 98.78 56912.78 88888.00 2014-10-26 02:47:02.413 299 11259.47 98.67 56912.89 88888.00 2014-10-26 02:47:02.913 299 11259.78 98.64 56912.95 88888.00 2014-10-26 02:47:03.413 299 11260.05 98.59 56913.06 88888.00 2014-10-26 02:47:03.913 299 11260.30 98.56 56913.17 88888.00 2014-10-26 02:47:04.413 299 11260.56 98.51 56913.34 88888.00 2014-10-26 02:47:04.913 299 11260.81 98.47 56913.54 88888.00 2014-10-26 02:47:05.413 299 11261.07 98.43 56913.76 88888.00 2014-10-26 02:47:05.913 299 11261.32 98.41 56913.94 88888.00 2014-10-26 02:47:06.413 299 11261.56 98.40 56914.15 88888.00 2014-10-26 02:47:06.913 299 11261.81 98.38 56914.34 88888.00 2014-10-26 02:47:07.413 299 11262.12 98.43 56914.54 88888.00 2014-10-26 02:47:07.913 299 11262.41 98.45 56914.75 88888.00 2014-10-26 02:47:08.413 299 11262.67 98.44 56914.94 88888.00 2014-10-26 02:47:08.913 299 11262.91 98.43 56915.11 88888.00 2014-10-26 02:47:09.413 299 11263.16 98.41 56915.35 88888.00 2014-10-26 02:47:09.913 299 11263.43 98.45 56915.63 88888.00 2014-10-26 02:47:10.413 299 11263.74 98.49 56915.83 88888.00 2014-10-26 02:47:10.913 299 11264.03 98.58 56916.10 88888.00 2014-10-26 02:47:11.413 299 11264.29 98.61 56916.34 88888.00 2014-10-26 02:47:11.913 299 11264.57 98.70 56916.61 88888.00 2014-10-26 02:47:12.413 299 11264.90 98.75 56916.98 88888.00 2014-10-26 02:47:12.913 299 11265.21 98.90 56917.36 88888.00 2014-10-26 02:47:13.413 299 11265.51 99.01 56917.61 88888.00 2014-10-26 02:47:13.913 299 11265.82 99.08 56917.92 88888.00 2014-10-26 02:47:14.413 299 11266.22 99.20 56918.24 88888.00 2014-10-26 02:47:14.913 299 11266.54 99.38 56918.53 88888.00 2014-10-26 02:47:15.413 299 11266.85 99.53 56918.93 88888.00 2014-10-26 02:47:15.913 299 11267.20 99.55 56919.29 88888.00 2014-10-26 02:47:16.413 299 11267.53 99.73 56919.63 88888.00 2014-10-26 02:47:16.913 299 11267.89 99.86 56920.00 88888.00 2014-10-26 02:47:17.413 299 11268.23 100.00 56920.38 88888.00 2014-10-26 02:47:17.913 299 11268.58 100.16 56920.72 88888.00 2014-10-26 02:47:18.413 299 11268.93 100.37 56921.14 88888.00 2014-10-26 02:47:18.913 299 11269.23 100.52 56921.48 88888.00 2014-10-26 02:47:19.413 299 11269.55 100.62 56921.79 88888.00 2014-10-26 02:47:19.913 299 11269.91 100.81 56922.12 88888.00 2014-10-26 02:47:20.413 299 11270.27 100.98 56922.51 88888.00 2014-10-26 02:47:20.913 299 11270.61 101.13 56922.89 88888.00 2014-10-26 02:47:21.413 299 11270.94 101.29 56923.18 88888.00 2014-10-26 02:47:21.913 299 11271.29 101.42 56923.52 88888.00 2014-10-26 02:47:22.413 299 11271.57 101.57 56923.80 88888.00 2014-10-26 02:47:22.913 299 11271.86 101.65 56924.04 88888.00 2014-10-26 02:47:23.413 299 11272.14 101.73 56924.30 88888.00 2014-10-26 02:47:23.913 299 11272.40 101.79 56924.51 88888.00 2014-10-26 02:47:24.413 299 11272.65 101.79 56924.74 88888.00 2014-10-26 02:47:24.913 299 11272.92 101.87 56924.95 88888.00 2014-10-26 02:47:25.413 299 11273.17 102.01 56925.20 88888.00 2014-10-26 02:47:25.913 299 11273.47 102.12 56925.44 88888.00 2014-10-26 02:47:26.413 299 11273.76 102.25 56925.70 88888.00 2014-10-26 02:47:26.913 299 11274.07 102.40 56925.95 88888.00 2014-10-26 02:47:27.413 299 11274.38 102.54 56926.22 88888.00 2014-10-26 02:47:27.913 299 11274.69 102.64 56926.42 88888.00 2014-10-26 02:47:28.413 299 11274.98 102.73 56926.63 88888.00 2014-10-26 02:47:28.913 299 11275.27 102.81 56926.86 88888.00 2014-10-26 02:47:29.413 299 11275.59 102.96 56927.08 88888.00 2014-10-26 02:47:29.913 299 11275.89 103.10 56927.36 88888.00 2014-10-26 02:47:30.413 299 11276.21 103.19 56927.70 88888.00 2014-10-26 02:47:30.913 299 11276.47 103.27 56928.00 88888.00 2014-10-26 02:47:31.413 299 11276.84 103.39 56928.27 88888.00 2014-10-26 02:47:31.913 299 11277.19 103.50 56928.55 88888.00 2014-10-26 02:47:32.413 299 11277.49 103.61 56928.87 88888.00 2014-10-26 02:47:32.913 299 11277.81 103.75 56929.12 88888.00 2014-10-26 02:47:33.413 299 11278.17 103.89 56929.37 88888.00 2014-10-26 02:47:33.913 299 11278.49 104.03 56929.51 88888.00 2014-10-26 02:47:34.413 299 11278.77 104.14 56929.67 88888.00 2014-10-26 02:47:34.913 299 11279.09 104.28 56929.99 88888.00 2014-10-26 02:47:35.413 299 11279.44 104.42 56930.28 88888.00 2014-10-26 02:47:35.913 299 11279.76 104.53 56930.56 88888.00 2014-10-26 02:47:36.413 299 11280.04 104.68 56930.84 88888.00 2014-10-26 02:47:36.913 299 11280.35 104.83 56931.15 88888.00 2014-10-26 02:47:37.413 299 11280.70 105.05 56931.47 88888.00 2014-10-26 02:47:37.913 299 11281.09 105.25 56931.76 88888.00 2014-10-26 02:47:38.413 299 11281.43 105.41 56932.15 88888.00 2014-10-26 02:47:38.913 299 11281.74 105.55 56932.51 88888.00 2014-10-26 02:47:39.413 299 11282.09 105.68 56932.85 88888.00 2014-10-26 02:47:39.913 299 11282.40 105.87 56933.20 88888.00 2014-10-26 02:47:40.413 299 11282.70 106.06 56933.43 88888.00 2014-10-26 02:47:40.913 299 11283.10 106.23 56933.74 88888.00 2014-10-26 02:47:41.413 299 11283.42 106.37 56934.00 88888.00 2014-10-26 02:47:41.913 299 11283.77 106.56 56934.30 88888.00 2014-10-26 02:47:42.413 299 11284.10 106.70 56934.63 88888.00 2014-10-26 02:47:42.913 299 11284.48 106.88 56934.96 88888.00 2014-10-26 02:47:43.413 299 11284.83 107.07 56935.23 88888.00 2014-10-26 02:47:43.913 299 11285.15 107.23 56935.48 88888.00 2014-10-26 02:47:44.413 299 11285.54 107.44 56935.79 88888.00 2014-10-26 02:47:44.913 299 11285.89 107.58 56936.08 88888.00 2014-10-26 02:47:45.413 299 11286.20 107.69 56936.24 88888.00 2014-10-26 02:47:45.913 299 11286.53 107.85 56936.44 88888.00 2014-10-26 02:47:46.413 299 11286.90 108.02 56936.68 88888.00 2014-10-26 02:47:46.913 299 11287.21 108.15 56936.88 88888.00 2014-10-26 02:47:47.413 299 11287.50 108.29 56937.06 88888.00 2014-10-26 02:47:47.913 299 11287.80 108.44 56937.21 88888.00 2014-10-26 02:47:48.413 299 11288.11 108.60 56937.40 88888.00 2014-10-26 02:47:48.913 299 11288.36 108.75 56937.63 88888.00 2014-10-26 02:47:49.413 299 11288.63 108.88 56937.78 88888.00 2014-10-26 02:47:49.913 299 11289.00 109.02 56937.95 88888.00 2014-10-26 02:47:50.413 299 11289.32 109.21 56938.11 88888.00 2014-10-26 02:47:50.913 299 11289.57 109.29 56938.27 88888.00 2014-10-26 02:47:51.413 299 11289.79 109.40 56938.43 88888.00 2014-10-26 02:47:51.913 299 11290.08 109.54 56938.52 88888.00 2014-10-26 02:47:52.413 299 11290.32 109.66 56938.63 88888.00 2014-10-26 02:47:52.913 299 11290.54 109.77 56938.80 88888.00 2014-10-26 02:47:53.413 299 11290.82 109.95 56938.93 88888.00 2014-10-26 02:47:53.913 299 11291.11 110.16 56939.06 88888.00 2014-10-26 02:47:54.413 299 11291.37 110.36 56939.19 88888.00 2014-10-26 02:47:54.913 299 11291.60 110.52 56939.38 88888.00 2014-10-26 02:47:55.413 299 11291.86 110.75 56939.56 88888.00 2014-10-26 02:47:55.913 299 11292.15 110.89 56939.75 88888.00 2014-10-26 02:47:56.413 299 11292.37 111.01 56939.89 88888.00 2014-10-26 02:47:56.913 299 11292.58 111.15 56940.08 88888.00 2014-10-26 02:47:57.413 299 11292.79 111.24 56940.22 88888.00 2014-10-26 02:47:57.913 299 11293.03 111.35 56940.35 88888.00 2014-10-26 02:47:58.413 299 11293.27 111.47 56940.53 88888.00 2014-10-26 02:47:58.913 299 11293.42 111.51 56940.62 88888.00 2014-10-26 02:47:59.413 299 11293.60 111.57 56940.71 88888.00 2014-10-26 02:47:59.913 299 11293.82 111.66 56940.81 88888.00 2014-10-26 02:48:00.413 299 11294.01 111.77 56940.92 88888.00 2014-10-26 02:48:00.913 299 11294.21 111.92 56940.98 88888.00 2014-10-26 02:48:01.413 299 11294.42 112.03 56941.10 88888.00 2014-10-26 02:48:01.913 299 11294.61 112.12 56941.17 88888.00 2014-10-26 02:48:02.413 299 11294.82 112.26 56941.13 88888.00 2014-10-26 02:48:02.913 299 11295.02 112.33 56941.13 88888.00 2014-10-26 02:48:03.413 299 11295.24 112.38 56941.18 88888.00 2014-10-26 02:48:03.913 299 11295.40 112.45 56941.19 88888.00 2014-10-26 02:48:04.413 299 11295.58 112.58 56941.18 88888.00 2014-10-26 02:48:04.913 299 11295.78 112.69 56941.10 88888.00 2014-10-26 02:48:05.413 299 11295.96 112.76 56941.06 88888.00 2014-10-26 02:48:05.913 299 11296.13 112.83 56941.09 88888.00 2014-10-26 02:48:06.413 299 11296.35 112.90 56941.07 88888.00 2014-10-26 02:48:06.913 299 11296.58 112.99 56941.03 88888.00 2014-10-26 02:48:07.413 299 11296.79 113.10 56941.00 88888.00 2014-10-26 02:48:07.913 299 11296.96 113.17 56940.96 88888.00 2014-10-26 02:48:08.413 299 11297.16 113.23 56940.94 88888.00 2014-10-26 02:48:08.913 299 11297.32 113.32 56940.88 88888.00 2014-10-26 02:48:09.413 299 11297.53 113.42 56940.87 88888.00 2014-10-26 02:48:09.913 299 11297.73 113.54 56940.79 88888.00 2014-10-26 02:48:10.413 299 11297.98 113.67 56940.74 88888.00 2014-10-26 02:48:10.913 299 11298.21 113.75 56940.65 88888.00 2014-10-26 02:48:11.413 299 11298.42 113.84 56940.59 88888.00 2014-10-26 02:48:11.913 299 11298.63 113.98 56940.52 88888.00 2014-10-26 02:48:12.413 299 11298.87 114.12 56940.49 88888.00 2014-10-26 02:48:12.913 299 11299.06 114.28 56940.48 88888.00 2014-10-26 02:48:13.413 299 11299.33 114.49 56940.42 88888.00 2014-10-26 02:48:13.913 299 11299.59 114.62 56940.43 88888.00 2014-10-26 02:48:14.413 299 11299.84 114.75 56940.40 88888.00 2014-10-26 02:48:14.913 299 11300.10 114.92 56940.35 88888.00 2014-10-26 02:48:15.413 299 11300.33 115.05 56940.32 88888.00 2014-10-26 02:48:15.913 299 11300.57 115.17 56940.29 88888.00 2014-10-26 02:48:16.413 299 11300.72 115.35 56940.32 88888.00 2014-10-26 02:48:16.913 299 11300.98 115.58 56940.36 88888.00 2014-10-26 02:48:17.413 299 11301.19 115.79 56940.32 88888.00 2014-10-26 02:48:17.913 299 11301.44 115.95 56940.30 88888.00 2014-10-26 02:48:18.413 299 11301.65 116.21 56940.40 88888.00 2014-10-26 02:48:18.913 299 11301.90 116.36 56940.46 88888.00 2014-10-26 02:48:19.413 299 11302.16 116.55 56940.43 88888.00 2014-10-26 02:48:19.913 299 11302.45 116.79 56940.43 88888.00 2014-10-26 02:48:20.413 299 11302.71 117.01 56940.51 88888.00 2014-10-26 02:48:20.913 299 11303.00 117.22 56940.62 88888.00 2014-10-26 02:48:21.413 299 11303.32 117.47 56940.68 88888.00 2014-10-26 02:48:21.913 299 11303.59 117.73 56940.75 88888.00 2014-10-26 02:48:22.413 299 11303.84 117.95 56940.85 88888.00 2014-10-26 02:48:22.913 299 11304.13 118.10 56940.88 88888.00 2014-10-26 02:48:23.413 299 11304.40 118.34 56941.06 88888.00 2014-10-26 02:48:23.913 299 11304.71 118.60 56941.26 88888.00 2014-10-26 02:48:24.413 299 11305.01 118.86 56941.36 88888.00 2014-10-26 02:48:24.913 299 11305.27 119.13 56941.42 88888.00 2014-10-26 02:48:25.413 299 11305.51 119.32 56941.45 88888.00 2014-10-26 02:48:25.913 299 11305.80 119.53 56941.41 88888.00 2014-10-26 02:48:26.413 299 11306.04 119.70 56941.42 88888.00 2014-10-26 02:48:26.913 299 11306.27 119.94 56941.50 88888.00 2014-10-26 02:48:27.404 299 11306.54 120.16 56941.55 88888.00 2014-10-26 02:48:27.904 299 11306.81 120.37 56941.39 88888.00 2014-10-26 02:48:28.404 299 11307.03 120.56 56941.41 88888.00 2014-10-26 02:48:28.904 299 11307.29 120.81 56941.44 88888.00 2014-10-26 02:48:29.404 299 11307.49 121.04 56941.42 88888.00 2014-10-26 02:48:29.904 299 11307.74 121.26 56941.38 88888.00 2014-10-26 02:48:30.404 299 11308.04 121.56 56941.42 88888.00 2014-10-26 02:48:30.904 299 11308.27 121.79 56941.42 88888.00 2014-10-26 02:48:31.404 299 11308.53 121.94 56941.36 88888.00 2014-10-26 02:48:31.904 299 11308.79 122.14 56941.32 88888.00 2014-10-26 02:48:32.404 299 11309.03 122.33 56941.31 88888.00 2014-10-26 02:48:32.904 299 11309.27 122.55 56941.20 88888.00 2014-10-26 02:48:33.404 299 11309.46 122.76 56941.16 88888.00 2014-10-26 02:48:33.904 299 11309.74 122.92 56941.09 88888.00 2014-10-26 02:48:34.404 299 11309.99 123.12 56941.01 88888.00 2014-10-26 02:48:34.904 299 11310.17 123.30 56940.90 88888.00 2014-10-26 02:48:35.404 299 11310.36 123.47 56940.74 88888.00 2014-10-26 02:48:35.904 299 11310.54 123.58 56940.64 88888.00 2014-10-26 02:48:36.404 299 11310.72 123.73 56940.49 88888.00 2014-10-26 02:48:36.904 299 11310.87 123.84 56940.30 88888.00 2014-10-26 02:48:37.404 299 11311.00 123.96 56940.13 88888.00 2014-10-26 02:48:37.904 299 11311.17 124.07 56939.87 88888.00 2014-10-26 02:48:38.404 299 11311.33 124.22 56939.62 88888.00 2014-10-26 02:48:38.904 299 11311.48 124.29 56939.36 88888.00 2014-10-26 02:48:39.404 299 11311.57 124.38 56939.14 88888.00 2014-10-26 02:48:39.904 299 11311.71 124.50 56938.91 88888.00 2014-10-26 02:48:40.404 299 11311.88 124.59 56938.67 88888.00 2014-10-26 02:48:40.904 299 11312.01 124.69 56938.42 88888.00 2014-10-26 02:48:41.404 299 11312.11 124.73 56938.15 88888.00 2014-10-26 02:48:41.904 299 11312.28 124.75 56937.92 88888.00 2014-10-26 02:48:42.404 299 11312.39 124.84 56937.73 88888.00 2014-10-26 02:48:42.904 299 11312.46 124.90 56937.46 88888.00 2014-10-26 02:48:43.404 299 11312.58 125.00 56937.31 88888.00 2014-10-26 02:48:43.904 299 11312.71 125.07 56937.09 88888.00 2014-10-26 02:48:44.404 299 11312.88 125.13 56936.79 88888.00 2014-10-26 02:48:44.904 299 11313.06 125.21 56936.50 88888.00 2014-10-26 02:48:45.404 299 11313.19 125.26 56936.38 88888.00 2014-10-26 02:48:45.904 299 11313.28 125.32 56936.19 88888.00 2014-10-26 02:48:46.404 299 11313.37 125.43 56936.06 88888.00 2014-10-26 02:48:46.904 299 11313.50 125.54 56935.94 88888.00 2014-10-26 02:48:47.404 299 11313.63 125.62 56935.76 88888.00 2014-10-26 02:48:47.904 299 11313.79 125.72 56935.67 88888.00 2014-10-26 02:48:48.404 299 11313.98 125.86 56935.65 88888.00 2014-10-26 02:48:48.904 299 11314.19 125.96 56935.63 88888.00 2014-10-26 02:48:49.404 299 11314.41 126.11 56935.63 88888.00 2014-10-26 02:48:49.904 299 11314.66 126.27 56935.67 88888.00 2014-10-26 02:48:50.404 299 11314.87 126.49 56935.79 88888.00 2014-10-26 02:48:50.904 299 11315.06 126.71 56935.85 88888.00 2014-10-26 02:48:51.404 299 11315.28 126.94 56935.99 88888.00 2014-10-26 02:48:51.904 299 11315.62 127.21 56936.17 88888.00 2014-10-26 02:48:52.404 299 11315.90 127.45 56936.31 88888.00 2014-10-26 02:48:52.904 299 11316.13 127.70 56936.45 88888.00 2014-10-26 02:48:53.404 299 11316.47 127.96 56936.64 88888.00 2014-10-26 02:48:53.904 299 11316.74 128.25 56936.93 88888.00 2014-10-26 02:48:54.404 299 11317.03 128.51 56937.19 88888.00 2014-10-26 02:48:54.904 299 11317.33 128.80 56937.44 88888.00 2014-10-26 02:48:55.404 299 11317.64 129.08 56937.80 88888.00 2014-10-26 02:48:55.904 299 11317.94 129.35 56938.16 88888.00 2014-10-26 02:48:56.404 299 11318.20 129.62 56938.42 88888.00 2014-10-26 02:48:56.904 299 11318.49 129.86 56938.66 88888.00 2014-10-26 02:48:57.404 299 11318.71 130.13 56939.00 88888.00 2014-10-26 02:48:57.904 299 11318.99 130.41 56939.36 88888.00 2014-10-26 02:48:58.404 299 11319.25 130.75 56939.74 88888.00 2014-10-26 02:48:58.904 299 11319.51 131.10 56940.23 88888.00 2014-10-26 02:48:59.404 299 11319.77 131.35 56940.65 88888.00 2014-10-26 02:48:59.904 299 11320.04 131.63 56940.98 88888.00 2014-10-26 02:49:00.404 299 11320.25 131.92 56941.33 88888.00 2014-10-26 02:49:00.904 299 11320.51 132.17 56941.69 88888.00 2014-10-26 02:49:01.404 299 11320.77 132.47 56942.06 88888.00 2014-10-26 02:49:01.904 299 11321.06 132.75 56942.34 88888.00 2014-10-26 02:49:02.404 299 11321.32 133.00 56942.64 88888.00 2014-10-26 02:49:02.904 299 11321.55 133.29 56942.95 88888.00 2014-10-26 02:49:03.404 299 11321.76 133.60 56943.29 88888.00 2014-10-26 02:49:03.904 299 11321.99 133.88 56943.60 88888.00 2014-10-26 02:49:04.404 299 11322.24 134.10 56943.85 88888.00 2014-10-26 02:49:04.904 299 11322.50 134.31 56944.12 88888.00 2014-10-26 02:49:05.404 299 11322.72 134.62 56944.46 88888.00 2014-10-26 02:49:05.904 299 11322.95 134.90 56944.77 88888.00 2014-10-26 02:49:06.404 299 11323.22 135.13 56945.08 88888.00 2014-10-26 02:49:06.904 299 11323.43 135.32 56945.39 88888.00 2014-10-26 02:49:07.404 299 11323.59 135.57 56945.76 88888.00 2014-10-26 02:49:07.904 299 11323.80 135.84 56946.13 88888.00 2014-10-26 02:49:08.404 299 11324.03 136.02 56946.39 88888.00 2014-10-26 02:49:08.904 299 11324.30 136.26 56946.67 88888.00 2014-10-26 02:49:09.404 299 11324.47 136.50 56947.12 88888.00 2014-10-26 02:49:09.904 299 11324.62 136.74 56947.49 88888.00 2014-10-26 02:49:10.404 299 11324.79 136.95 56947.83 88888.00 2014-10-26 02:49:10.904 299 11325.04 137.20 56948.19 88888.00 2014-10-26 02:49:11.404 299 11325.29 137.49 56948.58 88888.00 2014-10-26 02:49:11.904 299 11325.49 137.75 56948.92 88888.00 2014-10-26 02:49:12.404 299 11325.66 138.02 56949.37 88888.00 2014-10-26 02:49:12.904 299 11325.85 138.31 56949.77 88888.00 2014-10-26 02:49:13.404 299 11326.09 138.60 56950.14 88888.00 2014-10-26 02:49:13.904 299 11326.28 138.85 56950.50 88888.00 2014-10-26 02:49:14.404 299 11326.48 139.12 56950.82 88888.00 2014-10-26 02:49:14.904 299 11326.69 139.42 56951.12 88888.00 2014-10-26 02:49:15.404 299 11326.91 139.73 56951.56 88888.00 2014-10-26 02:49:15.904 299 11327.13 140.02 56952.03 88888.00 2014-10-26 02:49:16.404 299 11327.33 140.29 56952.34 88888.00 2014-10-26 02:49:16.904 299 11327.52 140.51 56952.65 88888.00 2014-10-26 02:49:17.404 299 11327.65 140.82 56953.09 88888.00 2014-10-26 02:49:17.904 299 11327.80 141.10 56953.45 88888.00 2014-10-26 02:49:18.404 299 11327.87 141.33 56953.87 88888.00 2014-10-26 02:49:18.904 299 11327.99 141.56 56954.36 88888.00 2014-10-26 02:49:19.404 299 11328.16 141.80 56954.77 88888.00 2014-10-26 02:49:19.904 299 11328.33 141.97 56955.11 88888.00 2014-10-26 02:49:20.404 299 11328.50 142.20 56955.53 88888.00 2014-10-26 02:49:20.904 299 11328.64 142.44 56955.86 88888.00 2014-10-26 02:49:21.404 299 11328.72 142.66 56956.24 88888.00 2014-10-26 02:49:21.904 299 11328.84 142.86 56956.56 88888.00 2014-10-26 02:49:22.404 299 11328.97 143.03 56956.84 88888.00 2014-10-26 02:49:22.904 299 11329.15 143.19 56957.10 88888.00 2014-10-26 02:49:23.404 299 11329.32 143.34 56957.33 88888.00 2014-10-26 02:49:23.904 299 11329.40 143.50 56957.49 88888.00 2014-10-26 02:49:24.404 299 11329.49 143.70 56957.69 88888.00 2014-10-26 02:49:24.904 299 11329.59 143.84 56957.98 88888.00 2014-10-26 02:49:25.404 299 11329.73 144.02 56958.30 88888.00 2014-10-26 02:49:25.904 299 11329.90 144.21 56958.63 88888.00 2014-10-26 02:49:26.404 299 11330.08 144.39 56958.76 88888.00 2014-10-26 02:49:26.904 299 11330.21 144.63 56959.00 88888.00 2014-10-26 02:49:27.404 299 11330.31 144.78 56959.32 88888.00 2014-10-26 02:49:27.904 299 11330.44 144.96 56959.51 88888.00 2014-10-26 02:49:28.404 299 11330.58 145.19 56959.72 88888.00 2014-10-26 02:49:28.904 299 11330.74 145.39 56959.94 88888.00 2014-10-26 02:49:29.404 299 11330.86 145.62 56960.12 88888.00 2014-10-26 02:49:29.904 299 11330.97 145.82 56960.36 88888.00 2014-10-26 02:49:30.404 299 11331.12 146.06 56960.65 88888.00 2014-10-26 02:49:30.904 299 11331.28 146.32 56960.96 88888.00 2014-10-26 02:49:31.404 299 11331.46 146.55 56961.19 88888.00 2014-10-26 02:49:31.904 299 11331.61 146.79 56961.44 88888.00 2014-10-26 02:49:32.404 299 11331.78 147.04 56961.71 88888.00 2014-10-26 02:49:32.904 299 11331.91 147.24 56961.96 88888.00 2014-10-26 02:49:33.404 299 11332.09 147.51 56962.12 88888.00 2014-10-26 02:49:33.904 299 11332.26 147.75 56962.35 88888.00 2014-10-26 02:49:34.404 299 11332.44 147.96 56962.68 88888.00 2014-10-26 02:49:34.904 299 11332.61 148.19 56962.96 88888.00 2014-10-26 02:49:35.404 299 11332.80 148.43 56963.17 88888.00 2014-10-26 02:49:35.904 299 11332.94 148.68 56963.32 88888.00 2014-10-26 02:49:36.404 299 11333.10 148.93 56963.49 88888.00 2014-10-26 02:49:36.904 299 11333.23 149.14 56963.70 88888.00 2014-10-26 02:49:37.404 299 11333.39 149.38 56963.88 88888.00 2014-10-26 02:49:37.904 299 11333.58 149.59 56964.05 88888.00 2014-10-26 02:49:38.404 299 11333.76 149.79 56964.20 88888.00 2014-10-26 02:49:38.904 299 11333.89 150.01 56964.36 88888.00 2014-10-26 02:49:39.404 299 11333.96 150.22 56964.48 88888.00 2014-10-26 02:49:39.904 299 11334.05 150.45 56964.54 88888.00 2014-10-26 02:49:40.404 299 11334.15 150.67 56964.66 88888.00 2014-10-26 02:49:40.904 299 11334.19 150.85 56964.80 88888.00 2014-10-26 02:49:41.404 299 11334.24 151.09 56964.91 88888.00 2014-10-26 02:49:41.904 299 11334.28 151.30 56965.11 88888.00 2014-10-26 02:49:42.404 299 11334.41 151.46 56965.33 88888.00 2014-10-26 02:49:42.904 299 11334.47 151.67 56965.46 88888.00 2014-10-26 02:49:43.404 299 11334.49 151.87 56965.57 88888.00 2014-10-26 02:49:43.904 299 11334.55 152.05 56965.63 88888.00 2014-10-26 02:49:44.404 299 11334.62 152.24 56965.70 88888.00 2014-10-26 02:49:44.904 299 11334.71 152.46 56965.87 88888.00 2014-10-26 02:49:45.404 299 11334.76 152.62 56965.88 88888.00 2014-10-26 02:49:45.904 299 11334.78 152.82 56966.09 88888.00 2014-10-26 02:49:46.404 299 11334.78 152.98 56966.39 88888.00 2014-10-26 02:49:46.904 299 11334.80 153.14 56966.51 88888.00 2014-10-26 02:49:47.404 299 11334.83 153.32 56966.67 88888.00 2014-10-26 02:49:47.904 299 11334.77 153.48 56966.83 88888.00 2014-10-26 02:49:48.404 299 11334.70 153.64 56966.86 88888.00 2014-10-26 02:49:48.904 299 11334.62 153.74 56966.91 88888.00 2014-10-26 02:49:49.404 299 11334.57 153.83 56966.99 88888.00 2014-10-26 02:49:49.904 299 11334.53 153.92 56967.06 88888.00 2014-10-26 02:49:50.404 299 11334.50 154.09 56967.13 88888.00 2014-10-26 02:49:50.904 299 11334.38 154.18 56967.23 88888.00 2014-10-26 02:49:51.404 299 11334.33 154.32 56967.35 88888.00 2014-10-26 02:49:51.904 299 11334.27 154.48 56967.43 88888.00 2014-10-26 02:49:52.404 299 11334.18 154.58 56967.47 88888.00 2014-10-26 02:49:52.904 299 11334.11 154.62 56967.51 88888.00 2014-10-26 02:49:53.404 299 11334.06 154.71 56967.53 88888.00 2014-10-26 02:49:53.904 299 11333.97 154.79 56967.53 88888.00 2014-10-26 02:49:54.404 299 11333.80 154.79 56967.45 88888.00 2014-10-26 02:49:54.904 299 11333.65 154.80 56967.39 88888.00 2014-10-26 02:49:55.404 299 11333.48 154.82 56967.36 88888.00 2014-10-26 02:49:55.904 299 11333.34 154.82 56967.32 88888.00 2014-10-26 02:49:56.404 299 11333.16 154.76 56967.29 88888.00 2014-10-26 02:49:56.904 299 11332.94 154.72 56967.22 88888.00 2014-10-26 02:49:57.404 299 11332.72 154.69 56967.13 88888.00 2014-10-26 02:49:57.904 299 11332.60 154.64 56967.00 88888.00 2014-10-26 02:49:58.404 299 11332.41 154.59 56966.89 88888.00 2014-10-26 02:49:58.904 299 11332.18 154.52 56966.73 88888.00 2014-10-26 02:49:59.404 299 11331.92 154.37 56966.49 88888.00 2014-10-26 02:49:59.904 299 11331.74 154.25 56966.39 88888.00 2014-10-26 02:50:00.404 299 11331.50 154.18 56966.28 88888.00 2014-10-26 02:50:00.904 299 11331.28 154.05 56966.12 88888.00 2014-10-26 02:50:01.404 299 11331.05 153.96 56965.93 88888.00 2014-10-26 02:50:01.904 299 11330.81 153.83 56965.74 88888.00 2014-10-26 02:50:02.404 299 11330.54 153.77 56965.61 88888.00 2014-10-26 02:50:02.904 299 11330.32 153.69 56965.44 88888.00 2014-10-26 02:50:03.404 299 11330.18 153.57 56965.27 88888.00 2014-10-26 02:50:03.904 299 11329.98 153.47 56965.08 88888.00 2014-10-26 02:50:04.404 299 11329.69 153.34 56964.93 88888.00 2014-10-26 02:50:04.904 299 11329.46 153.22 56964.77 88888.00 2014-10-26 02:50:05.404 299 11329.26 153.14 56964.60 88888.00 2014-10-26 02:50:05.904 299 11328.94 152.96 56964.41 88888.00 2014-10-26 02:50:06.404 299 11328.69 152.80 56964.24 88888.00 2014-10-26 02:50:06.904 299 11328.47 152.74 56964.09 88888.00 2014-10-26 02:50:07.404 299 11328.18 152.61 56963.94 88888.00 2014-10-26 02:50:07.904 299 11327.92 152.48 56963.84 88888.00 2014-10-26 02:50:08.404 299 11327.66 152.38 56963.70 88888.00 2014-10-26 02:50:08.904 299 11327.40 152.25 56963.47 88888.00 2014-10-26 02:50:09.404 299 11327.15 152.14 56963.27 88888.00 2014-10-26 02:50:09.904 299 11326.94 152.04 56963.23 88888.00 2014-10-26 02:50:10.404 299 11326.69 151.90 56963.12 88888.00 2014-10-26 02:50:10.904 299 11326.46 151.73 56962.96 88888.00 2014-10-26 02:50:11.404 299 11326.25 151.64 56962.86 88888.00 2014-10-26 02:50:11.904 299 11326.00 151.58 56962.74 88888.00 2014-10-26 02:50:12.404 299 11325.78 151.47 56962.60 88888.00 2014-10-26 02:50:12.904 299 11325.59 151.32 56962.53 88888.00 2014-10-26 02:50:13.404 299 11325.36 151.19 56962.41 88888.00 2014-10-26 02:50:13.904 299 11325.09 151.09 56962.27 88888.00 2014-10-26 02:50:14.404 299 11324.84 150.97 56962.22 88888.00 2014-10-26 02:50:14.904 299 11324.69 150.91 56962.15 88888.00 2014-10-26 02:50:15.404 299 11324.52 150.84 56962.05 88888.00 2014-10-26 02:50:15.904 299 11324.31 150.70 56961.97 88888.00 2014-10-26 02:50:16.404 299 11324.06 150.58 56961.92 88888.00 2014-10-26 02:50:16.904 299 11323.87 150.45 56961.85 88888.00 2014-10-26 02:50:17.404 299 11323.68 150.38 56961.79 88888.00 2014-10-26 02:50:17.904 299 11323.49 150.30 56961.67 88888.00 2014-10-26 02:50:18.404 299 11323.28 150.16 56961.59 88888.00 2014-10-26 02:50:18.904 299 11323.05 150.00 56961.58 88888.00 2014-10-26 02:50:19.404 299 11322.86 149.83 56961.64 88888.00 2014-10-26 02:50:19.904 299 11322.66 149.73 56961.65 88888.00 2014-10-26 02:50:20.404 299 11322.44 149.62 56961.54 88888.00 2014-10-26 02:50:20.904 299 11322.20 149.49 56961.28 88888.00 2014-10-26 02:50:21.404 299 11322.04 149.38 56961.21 88888.00 2014-10-26 02:50:21.904 299 11321.87 149.26 56961.12 88888.00 2014-10-26 02:50:22.404 299 11321.67 149.09 56961.06 88888.00 2014-10-26 02:50:22.904 299 11321.43 148.99 56961.06 88888.00 2014-10-26 02:50:23.404 299 11321.20 148.79 56961.02 88888.00 2014-10-26 02:50:23.904 299 11320.90 148.64 56961.02 88888.00 2014-10-26 02:50:24.404 299 11320.64 148.53 56961.03 88888.00 2014-10-26 02:50:24.904 299 11320.42 148.36 56960.93 88888.00 2014-10-26 02:50:25.404 299 11320.21 148.20 56960.88 88888.00 2014-10-26 02:50:25.904 299 11319.97 148.05 56960.86 88888.00 2014-10-26 02:50:26.404 299 11319.75 147.85 56960.81 88888.00 2014-10-26 02:50:26.904 299 11319.54 147.65 56960.74 88888.00 2014-10-26 02:50:27.404 299 11319.27 147.50 56960.81 88888.00 2014-10-26 02:50:27.904 299 11319.03 147.29 56960.75 88888.00 2014-10-26 02:50:28.404 299 11318.78 147.11 56960.61 88888.00 2014-10-26 02:50:28.904 299 11318.56 146.89 56960.50 88888.00 2014-10-26 02:50:29.404 299 11318.30 146.64 56960.39 88888.00 2014-10-26 02:50:29.904 299 11318.06 146.43 56960.30 88888.00 2014-10-26 02:50:30.404 299 11317.87 146.19 56960.22 88888.00 2014-10-26 02:50:30.904 299 11317.68 145.99 56960.10 88888.00 2014-10-26 02:50:31.404 299 11317.46 145.77 56960.00 88888.00 2014-10-26 02:50:31.904 299 11317.28 145.51 56959.87 88888.00 2014-10-26 02:50:32.404 299 11317.08 145.27 56959.72 88888.00 2014-10-26 02:50:32.904 299 11316.82 145.06 56959.61 88888.00 2014-10-26 02:50:33.404 299 11316.60 144.82 56959.51 88888.00 2014-10-26 02:50:33.904 299 11316.33 144.53 56959.38 88888.00 2014-10-26 02:50:34.404 299 11316.14 144.28 56959.22 88888.00 2014-10-26 02:50:34.904 299 11315.96 144.05 56959.10 88888.00 2014-10-26 02:50:35.404 299 11315.73 143.81 56959.02 88888.00 2014-10-26 02:50:35.904 299 11315.48 143.54 56958.88 88888.00 2014-10-26 02:50:36.404 299 11315.25 143.28 56958.68 88888.00 2014-10-26 02:50:36.904 299 11315.08 143.01 56958.56 88888.00 2014-10-26 02:50:37.404 299 11314.86 142.74 56958.44 88888.00 2014-10-26 02:50:37.904 299 11314.62 142.48 56958.36 88888.00 2014-10-26 02:50:38.404 299 11314.41 142.18 56958.21 88888.00 2014-10-26 02:50:38.904 299 11314.20 141.88 56958.10 88888.00 2014-10-26 02:50:39.404 299 11313.97 141.59 56957.92 88888.00 2014-10-26 02:50:39.904 299 11313.67 141.24 56957.79 88888.00 2014-10-26 02:50:40.404 299 11313.44 140.98 56957.66 88888.00 2014-10-26 02:50:40.904 299 11313.20 140.67 56957.46 88888.00 2014-10-26 02:50:41.404 299 11312.92 140.27 56957.27 88888.00 2014-10-26 02:50:41.904 299 11312.65 139.95 56957.10 88888.00 2014-10-26 02:50:42.404 299 11312.39 139.61 56956.91 88888.00 2014-10-26 02:50:42.904 299 11312.16 139.18 56956.63 88888.00 2014-10-26 02:50:43.404 299 11311.87 138.75 56956.38 88888.00 2014-10-26 02:50:43.904 299 11311.59 138.34 56956.18 88888.00 2014-10-26 02:50:44.404 299 11311.32 137.96 56955.87 88888.00 2014-10-26 02:50:44.904 299 11311.06 137.57 56955.62 88888.00 2014-10-26 02:50:45.404 299 11310.82 137.14 56955.32 88888.00 2014-10-26 02:50:45.904 299 11310.50 136.67 56954.99 88888.00 2014-10-26 02:50:46.404 299 11310.22 136.21 56954.60 88888.00 2014-10-26 02:50:46.904 299 11309.95 135.81 56954.22 88888.00 2014-10-26 02:50:47.404 299 11309.64 135.40 56953.90 88888.00 2014-10-26 02:50:47.904 299 11309.38 134.94 56953.46 88888.00 2014-10-26 02:50:48.404 299 11309.17 134.49 56953.00 88888.00 2014-10-26 02:50:48.904 299 11308.91 134.02 56952.62 88888.00 2014-10-26 02:50:49.404 299 11308.62 133.56 56952.19 88888.00 2014-10-26 02:50:49.904 299 11308.32 133.12 56951.73 88888.00 2014-10-26 02:50:50.404 299 11308.06 132.66 56951.26 88888.00 2014-10-26 02:50:50.904 299 11307.86 132.17 56950.79 88888.00 2014-10-26 02:50:51.404 299 11307.66 131.69 56950.31 88888.00 2014-10-26 02:50:51.904 299 11307.43 131.26 56949.88 88888.00 2014-10-26 02:50:52.404 299 11307.22 130.83 56949.40 88888.00 2014-10-26 02:50:52.904 299 11306.97 130.40 56948.89 88888.00 2014-10-26 02:50:53.404 299 11306.76 129.95 56948.43 88888.00 2014-10-26 02:50:53.904 299 11306.56 129.49 56947.92 88888.00 2014-10-26 02:50:54.404 299 11306.34 129.05 56947.34 88888.00 2014-10-26 02:50:54.904 299 11306.15 128.61 56946.85 88888.00 2014-10-26 02:50:55.404 299 11305.97 128.17 56946.42 88888.00 2014-10-26 02:50:55.904 299 11305.76 127.73 56945.86 88888.00 2014-10-26 02:50:56.404 299 11305.54 127.31 56945.36 88888.00 2014-10-26 02:50:56.904 299 11305.31 126.84 56944.89 88888.00 2014-10-26 02:50:57.404 299 11305.12 126.40 56944.38 88888.00 2014-10-26 02:50:57.904 299 11304.95 125.99 56943.91 88888.00 2014-10-26 02:50:58.404 299 11304.78 125.54 56943.44 88888.00 2014-10-26 02:50:58.904 299 11304.57 125.06 56942.97 88888.00 2014-10-26 02:50:59.404 299 11304.30 124.64 56942.46 88888.00 2014-10-26 02:50:59.904 299 11304.09 124.18 56941.94 88888.00 2014-10-26 02:51:00.404 299 11303.88 123.75 56941.45 88888.00 2014-10-26 02:51:00.904 299 11303.66 123.33 56940.96 88888.00 2014-10-26 02:51:01.404 299 11303.36 122.86 56940.45 88888.00 2014-10-26 02:51:01.904 299 11303.14 122.41 56940.02 88888.00 2014-10-26 02:51:02.404 299 11302.93 121.97 56939.55 88888.00 2014-10-26 02:51:02.904 299 11302.71 121.47 56938.97 88888.00 2014-10-26 02:51:03.404 299 11302.44 121.01 56938.34 88888.00 2014-10-26 02:51:03.904 299 11302.17 120.57 56937.82 88888.00 2014-10-26 02:51:04.404 299 11302.00 120.14 56937.30 88888.00 2014-10-26 02:51:04.904 299 11301.80 119.73 56936.89 88888.00 2014-10-26 02:51:05.404 299 11301.61 119.26 56936.47 88888.00 2014-10-26 02:51:05.904 299 11301.45 118.78 56936.03 88888.00 2014-10-26 02:51:06.404 299 11301.21 118.34 56935.58 88888.00 2014-10-26 02:51:06.904 299 11301.02 117.91 56934.99 88888.00 2014-10-26 02:51:07.404 299 11300.80 117.45 56934.44 88888.00 2014-10-26 02:51:07.904 299 11300.56 117.02 56933.97 88888.00 2014-10-26 02:51:08.404 299 11300.36 116.64 56933.47 88888.00 2014-10-26 02:51:08.904 299 11300.16 116.21 56933.01 88888.00 2014-10-26 02:51:09.404 299 11299.95 115.78 56932.59 88888.00 2014-10-26 02:51:09.904 299 11299.75 115.41 56932.15 88888.00 2014-10-26 02:51:10.404 299 11299.57 115.00 56931.74 88888.00 2014-10-26 02:51:10.904 299 11299.36 114.59 56931.30 88888.00 2014-10-26 02:51:11.404 299 11299.23 114.14 56930.93 88888.00 2014-10-26 02:51:11.904 299 11299.11 113.77 56930.65 88888.00 2014-10-26 02:51:12.404 299 11298.95 113.36 56930.27 88888.00 2014-10-26 02:51:12.904 299 11298.74 112.98 56929.89 88888.00 2014-10-26 02:51:13.404 299 11298.56 112.61 56929.55 88888.00 2014-10-26 02:51:13.904 299 11298.41 112.20 56929.16 88888.00 2014-10-26 02:51:14.404 299 11298.19 111.83 56928.77 88888.00 2014-10-26 02:51:14.904 299 11298.11 111.45 56928.45 88888.00 2014-10-26 02:51:15.404 299 11297.97 111.06 56928.21 88888.00 2014-10-26 02:51:15.904 299 11297.80 110.67 56927.90 88888.00 2014-10-26 02:51:16.404 299 11297.66 110.35 56927.62 88888.00 2014-10-26 02:51:16.904 299 11297.53 110.02 56927.35 88888.00 2014-10-26 02:51:17.404 299 11297.39 109.73 56927.14 88888.00 2014-10-26 02:51:17.904 299 11297.30 109.42 56926.95 88888.00 2014-10-26 02:51:18.404 299 11297.18 109.11 56926.74 88888.00 2014-10-26 02:51:18.904 299 11297.06 108.83 56926.55 88888.00 2014-10-26 02:51:19.404 299 11296.94 108.53 56926.40 88888.00 2014-10-26 02:51:19.904 299 11296.85 108.27 56926.29 88888.00 2014-10-26 02:51:20.404 299 11296.79 107.95 56926.10 88888.00 2014-10-26 02:51:20.904 299 11296.70 107.68 56925.91 88888.00 2014-10-26 02:51:21.404 299 11296.67 107.44 56925.79 88888.00 2014-10-26 02:51:21.904 299 11296.60 107.21 56925.73 88888.00 2014-10-26 02:51:22.404 299 11296.53 106.94 56925.63 88888.00 2014-10-26 02:51:22.904 299 11296.47 106.68 56925.50 88888.00 2014-10-26 02:51:23.404 299 11296.37 106.50 56925.41 88888.00 2014-10-26 02:51:23.904 299 11296.26 106.26 56925.33 88888.00 2014-10-26 02:51:24.404 299 11296.20 106.03 56925.34 88888.00 2014-10-26 02:51:24.904 299 11296.14 105.79 56925.30 88888.00 2014-10-26 02:51:25.404 299 11295.99 105.55 56925.17 88888.00 2014-10-26 02:51:25.904 299 11295.89 105.37 56925.14 88888.00 2014-10-26 02:51:26.404 299 11295.79 105.20 56925.19 88888.00 2014-10-26 02:51:26.904 299 11295.72 104.99 56925.13 88888.00 2014-10-26 02:51:27.404 299 11295.61 104.76 56925.04 88888.00 2014-10-26 02:51:27.904 299 11295.46 104.48 56924.99 88888.00 2014-10-26 02:51:28.404 299 11295.37 104.26 56924.94 88888.00 2014-10-26 02:51:28.904 299 11295.27 104.09 56924.87 88888.00 2014-10-26 02:51:29.404 299 11295.12 103.95 56924.77 88888.00 2014-10-26 02:51:29.904 299 11294.95 103.73 56924.75 88888.00 2014-10-26 02:51:30.404 299 11294.79 103.46 56924.75 88888.00 2014-10-26 02:51:30.904 299 11294.71 103.36 56924.75 88888.00 2014-10-26 02:51:31.404 299 11294.59 103.20 56924.69 88888.00 2014-10-26 02:51:31.904 299 11294.45 103.00 56924.60 88888.00 2014-10-26 02:51:32.404 299 11294.31 102.80 56924.55 88888.00 2014-10-26 02:51:32.904 299 11294.18 102.60 56924.55 88888.00 2014-10-26 02:51:33.404 299 11294.07 102.44 56924.57 88888.00 2014-10-26 02:51:33.904 299 11293.92 102.27 56924.60 88888.00 2014-10-26 02:51:34.404 299 11293.80 102.08 56924.55 88888.00 2014-10-26 02:51:34.904 299 11293.73 101.91 56924.57 88888.00 2014-10-26 02:51:35.404 299 11293.61 101.72 56924.57 88888.00 2014-10-26 02:51:35.904 299 11293.47 101.58 56924.49 88888.00 2014-10-26 02:51:36.404 299 11293.39 101.43 56924.35 88888.00 2014-10-26 02:51:36.904 299 11293.33 101.25 56924.37 88888.00 2014-10-26 02:51:37.404 299 11293.26 101.11 56924.40 88888.00 2014-10-26 02:51:37.904 299 11293.20 100.95 56924.37 88888.00 2014-10-26 02:51:38.404 299 11293.11 100.76 56924.32 88888.00 2014-10-26 02:51:38.904 299 11293.04 100.62 56924.25 88888.00 2014-10-26 02:51:39.404 299 11292.98 100.43 56924.18 88888.00 2014-10-26 02:51:39.904 299 11292.93 100.29 56924.11 88888.00 2014-10-26 02:51:40.404 299 11292.87 100.15 56924.05 88888.00 2014-10-26 02:51:40.904 299 11292.84 100.03 56924.06 88888.00 2014-10-26 02:51:41.404 299 11292.79 99.90 56924.05 88888.00 2014-10-26 02:51:41.904 299 11292.70 99.74 56924.04 88888.00 2014-10-26 02:51:42.404 299 11292.62 99.56 56924.09 88888.00 2014-10-26 02:51:42.904 299 11292.52 99.42 56924.09 88888.00 2014-10-26 02:51:43.404 299 11292.43 99.24 56924.13 88888.00 2014-10-26 02:51:43.904 299 11292.34 99.09 56924.18 88888.00 2014-10-26 02:51:44.404 299 11292.22 98.97 56924.22 88888.00 2014-10-26 02:51:44.904 299 11292.10 98.85 56924.25 88888.00 2014-10-26 02:51:45.404 299 11292.04 98.72 56924.30 88888.00 2014-10-26 02:51:45.904 299 11291.94 98.56 56924.29 88888.00 2014-10-26 02:51:46.404 299 11291.78 98.41 56924.32 88888.00 2014-10-26 02:51:46.904 299 11291.67 98.40 56924.42 88888.00 2014-10-26 02:51:47.404 299 11291.54 98.23 56924.49 88888.00 2014-10-26 02:51:47.904 299 11291.39 98.12 56924.56 88888.00 2014-10-26 02:51:48.404 299 11291.26 97.98 56924.67 88888.00 2014-10-26 02:51:48.904 299 11291.14 97.82 56924.76 88888.00 2014-10-26 02:51:49.404 299 11291.00 97.69 56924.87 88888.00 2014-10-26 02:51:49.904 299 11290.92 97.59 56924.96 88888.00 2014-10-26 02:51:50.404 299 11290.76 97.50 56925.09 88888.00 2014-10-26 02:51:50.904 299 11290.61 97.37 56925.15 88888.00 2014-10-26 02:51:51.404 299 11290.49 97.21 56925.30 88888.00 2014-10-26 02:51:51.904 299 11290.37 97.07 56925.44 88888.00 2014-10-26 02:51:52.405 299 11290.23 96.95 56925.58 88888.00 2014-10-26 02:51:52.905 299 11290.01 96.80 56925.69 88888.00 2014-10-26 02:51:53.405 299 11289.85 96.71 56925.86 88888.00 2014-10-26 02:51:53.905 299 11289.74 96.59 56926.03 88888.00 2014-10-26 02:51:54.405 299 11289.61 96.49 56926.16 88888.00 2014-10-26 02:51:54.905 299 11289.49 96.41 56926.37 88888.00 2014-10-26 02:51:55.405 299 11289.39 96.34 56926.55 88888.00 2014-10-26 02:51:55.905 299 11289.29 96.21 56926.69 88888.00 2014-10-26 02:51:56.405 299 11289.19 96.11 56926.84 88888.00 2014-10-26 02:51:56.905 299 11289.03 96.02 56926.99 88888.00 2014-10-26 02:51:57.405 299 11288.90 95.89 56927.16 88888.00 2014-10-26 02:51:57.905 299 11288.80 95.78 56927.38 88888.00 2014-10-26 02:51:58.405 299 11288.62 95.61 56927.58 88888.00 2014-10-26 02:51:58.905 299 11288.56 95.52 56927.76 88888.00 2014-10-26 02:51:59.405 299 11288.45 95.41 56927.93 88888.00 2014-10-26 02:51:59.905 299 11288.36 95.24 56928.09 88888.00 2014-10-26 02:52:00.405 299 11288.29 95.12 56928.27 88888.00 2014-10-26 02:52:00.905 299 11288.20 94.94 56928.43 88888.00 2014-10-26 02:52:01.405 299 11288.06 94.78 56928.66 88888.00 2014-10-26 02:52:01.905 299 11287.92 94.69 56928.90 88888.00 2014-10-26 02:52:02.405 299 11287.78 94.56 56929.09 88888.00 2014-10-26 02:52:02.905 299 11287.65 94.38 56929.25 88888.00 2014-10-26 02:52:03.405 299 11287.52 94.25 56929.45 88888.00 2014-10-26 02:52:03.905 299 11287.41 94.09 56929.71 88888.00 2014-10-26 02:52:04.405 299 11287.33 93.97 56929.88 88888.00 2014-10-26 02:52:04.905 299 11287.21 93.88 56930.03 88888.00 2014-10-26 02:52:05.405 299 11287.09 93.75 56930.25 88888.00 2014-10-26 02:52:05.905 299 11287.01 93.58 56930.46 88888.00 2014-10-26 02:52:06.405 299 11286.94 93.40 56930.70 88888.00 2014-10-26 02:52:06.905 299 11286.83 93.27 56930.95 88888.00 2014-10-26 02:52:07.405 299 11286.68 93.12 56931.25 88888.00 2014-10-26 02:52:07.905 299 11286.55 92.92 56931.51 88888.00 2014-10-26 02:52:08.405 299 11286.43 92.69 56931.82 88888.00 2014-10-26 02:52:08.905 299 11286.26 92.49 56932.19 88888.00 2014-10-26 02:52:09.405 299 11286.12 92.39 56932.47 88888.00 2014-10-26 02:52:09.905 299 11285.92 92.20 56932.77 88888.00 2014-10-26 02:52:10.405 299 11285.83 92.03 56932.97 88888.00 2014-10-26 02:52:10.905 299 11285.68 91.83 56933.16 88888.00 2014-10-26 02:52:11.405 299 11285.50 91.63 56933.47 88888.00 2014-10-26 02:52:11.905 299 11285.28 91.40 56933.72 88888.00 2014-10-26 02:52:12.405 299 11285.12 91.20 56933.99 88888.00 2014-10-26 02:52:12.905 299 11284.97 91.04 56934.25 88888.00 2014-10-26 02:52:13.405 299 11284.85 90.86 56934.52 88888.00 2014-10-26 02:52:13.905 299 11284.74 90.65 56934.87 88888.00 2014-10-26 02:52:14.405 299 11284.57 90.47 56935.21 88888.00 2014-10-26 02:52:14.905 299 11284.41 90.28 56935.58 88888.00 2014-10-26 02:52:15.405 299 11284.24 90.09 56935.89 88888.00 2014-10-26 02:52:15.905 299 11284.11 89.88 56936.12 88888.00 2014-10-26 02:52:16.405 299 11283.98 89.69 56936.34 88888.00 2014-10-26 02:52:16.905 299 11283.84 89.49 56936.69 88888.00 2014-10-26 02:52:17.405 299 11283.75 89.25 56937.08 88888.00 2014-10-26 02:52:17.905 299 11283.60 89.06 56937.44 88888.00 2014-10-26 02:52:18.405 299 11283.40 88.91 56937.82 88888.00 2014-10-26 02:52:18.905 299 11283.26 88.77 56938.17 88888.00 2014-10-26 02:52:19.405 299 11283.07 88.58 56938.61 88888.00 2014-10-26 02:52:19.905 299 11282.92 88.32 56939.04 88888.00 2014-10-26 02:52:20.405 299 11282.83 88.18 56939.38 88888.00 2014-10-26 02:52:20.905 299 11282.65 88.00 56939.70 88888.00 2014-10-26 02:52:21.405 299 11282.48 87.83 56940.00 88888.00 2014-10-26 02:52:21.905 299 11282.31 87.68 56940.38 88888.00 2014-10-26 02:52:22.405 299 11282.13 87.45 56940.81 88888.00 2014-10-26 02:52:22.905 299 11281.99 87.23 56941.23 88888.00 2014-10-26 02:52:23.405 299 11281.89 87.08 56941.56 88888.00 2014-10-26 02:52:23.905 299 11281.79 86.91 56941.96 88888.00 2014-10-26 02:52:24.405 299 11281.66 86.82 56942.40 88888.00 2014-10-26 02:52:24.905 299 11281.62 86.73 56942.78 88888.00 2014-10-26 02:52:25.405 299 11281.54 86.64 56943.27 88888.00 2014-10-26 02:52:25.905 299 11281.53 86.54 56943.77 88888.00 2014-10-26 02:52:26.405 299 11281.46 86.41 56944.27 88888.00 2014-10-26 02:52:26.905 299 11281.41 86.35 56944.69 88888.00 2014-10-26 02:52:27.405 299 11281.45 86.32 56945.13 88888.00 2014-10-26 02:52:27.905 299 11281.41 86.26 56945.53 88888.00 2014-10-26 02:52:28.405 299 11281.37 86.18 56945.97 88888.00 2014-10-26 02:52:28.905 299 11281.38 86.12 56946.33 88888.00 2014-10-26 02:52:29.405 299 11281.43 86.06 56946.71 88888.00 2014-10-26 02:52:29.905 299 11281.43 86.05 56947.14 88888.00 2014-10-26 02:52:30.405 299 11281.38 86.02 56947.58 88888.00 2014-10-26 02:52:30.905 299 11281.38 85.95 56948.00 88888.00 2014-10-26 02:52:31.405 299 11281.33 85.91 56948.44 88888.00 2014-10-26 02:52:31.905 299 11281.31 85.87 56948.81 88888.00 2014-10-26 02:52:32.405 299 11281.29 85.81 56949.25 88888.00 2014-10-26 02:52:32.905 299 11281.30 85.79 56949.71 88888.00 2014-10-26 02:52:33.405 299 11281.25 85.78 56950.20 88888.00 2014-10-26 02:52:33.905 299 11281.23 85.68 56950.59 88888.00 2014-10-26 02:52:34.405 299 11281.23 85.65 56950.95 88888.00 2014-10-26 02:52:34.905 299 11281.23 85.61 56951.30 88888.00 2014-10-26 02:52:35.405 299 11281.31 85.59 56951.66 88888.00 2014-10-26 02:52:35.905 299 11281.37 85.60 56952.09 88888.00 2014-10-26 02:52:36.405 299 11281.45 85.64 56952.48 88888.00 2014-10-26 02:52:36.905 299 11281.46 85.68 56952.84 88888.00 2014-10-26 02:52:37.405 299 11281.45 85.65 56953.23 88888.00 2014-10-26 02:52:37.905 299 11281.44 85.62 56953.65 88888.00 2014-10-26 02:52:38.405 299 11281.47 85.62 56954.08 88888.00 2014-10-26 02:52:38.905 299 11281.50 85.65 56954.55 88888.00 2014-10-26 02:52:39.405 299 11281.48 85.71 56954.95 88888.00 2014-10-26 02:52:39.905 299 11281.58 85.73 56955.31 88888.00 2014-10-26 02:52:40.405 299 11281.64 85.75 56955.69 88888.00 2014-10-26 02:52:40.905 299 11281.64 85.80 56956.11 88888.00 2014-10-26 02:52:41.405 299 11281.67 85.89 56956.47 88888.00 2014-10-26 02:52:41.905 299 11281.73 85.93 56956.83 88888.00 2014-10-26 02:52:42.405 299 11281.82 85.99 56957.21 88888.00 2014-10-26 02:52:42.905 299 11281.86 86.05 56957.57 88888.00 2014-10-26 02:52:43.405 299 11281.85 86.08 56957.97 88888.00 2014-10-26 02:52:43.905 299 11281.87 86.15 56958.40 88888.00 2014-10-26 02:52:44.405 299 11281.86 86.22 56958.78 88888.00 2014-10-26 02:52:44.905 299 11281.92 86.21 56959.15 88888.00 2014-10-26 02:52:45.405 299 11282.03 86.30 56959.58 88888.00 2014-10-26 02:52:45.905 299 11282.00 86.39 56960.00 88888.00 2014-10-26 02:52:46.405 299 11281.95 86.43 56960.32 88888.00 2014-10-26 02:52:46.905 299 11281.91 86.49 56960.71 88888.00 2014-10-26 02:52:47.405 299 11281.85 86.53 56961.01 88888.00 2014-10-26 02:52:47.905 299 11281.81 86.54 56961.37 88888.00 2014-10-26 02:52:48.405 299 11281.72 86.56 56961.73 88888.00 2014-10-26 02:52:48.905 299 11281.60 86.55 56962.06 88888.00 2014-10-26 02:52:49.405 299 11281.45 86.49 56962.38 88888.00 2014-10-26 02:52:49.905 299 11281.26 86.45 56962.68 88888.00 2014-10-26 02:52:50.405 299 11281.08 86.41 56962.93 88888.00 2014-10-26 02:52:50.905 299 11280.91 86.35 56963.18 88888.00 2014-10-26 02:52:51.405 299 11280.69 86.25 56963.47 88888.00 2014-10-26 02:52:51.905 299 11280.49 86.22 56963.75 88888.00 2014-10-26 02:52:52.405 299 11280.27 86.16 56964.07 88888.00 2014-10-26 02:52:52.905 299 11280.00 86.08 56964.36 88888.00 2014-10-26 02:52:53.405 299 11279.85 86.06 56964.62 88888.00 2014-10-26 02:52:53.905 299 11279.66 86.05 56964.88 88888.00 2014-10-26 02:52:54.405 299 11279.41 86.00 56965.22 88888.00 2014-10-26 02:52:54.905 299 11279.21 85.95 56965.43 88888.00 2014-10-26 02:52:55.405 299 11278.99 85.91 56965.70 88888.00 2014-10-26 02:52:55.905 299 11278.76 85.86 56966.01 88888.00 2014-10-26 02:52:56.405 299 11278.53 85.78 56966.29 88888.00 2014-10-26 02:52:56.905 299 11278.27 85.74 56966.54 88888.00 2014-10-26 02:52:57.405 299 11278.05 85.75 56966.90 88888.00 2014-10-26 02:52:57.905 299 11277.81 85.69 56967.15 88888.00 2014-10-26 02:52:58.405 299 11277.60 85.65 56967.44 88888.00 2014-10-26 02:52:58.905 299 11277.40 85.64 56967.74 88888.00 2014-10-26 02:52:59.405 299 11277.12 85.62 56967.95 88888.00 2014-10-26 02:52:59.905 299 11276.84 85.58 56968.18 88888.00 2014-10-26 02:53:00.405 299 11276.66 85.58 56968.46 88888.00 2014-10-26 02:53:00.905 299 11276.47 85.58 56968.75 88888.00 2014-10-26 02:53:01.405 299 11276.33 85.59 56969.01 88888.00 2014-10-26 02:53:01.905 299 11276.13 85.64 56969.27 88888.00 2014-10-26 02:53:02.405 299 11276.01 85.67 56969.53 88888.00 2014-10-26 02:53:02.905 299 11275.90 85.74 56969.79 88888.00 2014-10-26 02:53:03.405 299 11275.77 85.81 56970.04 88888.00 2014-10-26 02:53:03.905 299 11275.66 85.88 56970.23 88888.00 2014-10-26 02:53:04.405 299 11275.63 85.95 56970.50 88888.00 2014-10-26 02:53:04.905 299 11275.63 86.12 56970.89 88888.00 2014-10-26 02:53:05.405 299 11275.63 86.22 56971.22 88888.00 2014-10-26 02:53:05.905 299 11275.63 86.39 56971.59 88888.00 2014-10-26 02:53:06.405 299 11275.67 86.54 56971.88 88888.00 2014-10-26 02:53:06.905 299 11275.67 86.62 56972.18 88888.00 2014-10-26 02:53:07.405 299 11275.67 86.77 56972.48 88888.00 2014-10-26 02:53:07.905 299 11275.64 86.95 56972.82 88888.00 2014-10-26 02:53:08.405 299 11275.59 87.08 56973.23 88888.00 2014-10-26 02:53:08.905 299 11275.48 87.16 56973.57 88888.00 2014-10-26 02:53:09.405 299 11275.35 87.30 56973.86 88888.00 2014-10-26 02:53:09.905 299 11275.19 87.36 56974.32 88888.00 2014-10-26 02:53:10.405 299 11275.04 87.45 56974.80 88888.00 2014-10-26 02:53:10.905 299 11274.92 87.52 56975.19 88888.00 2014-10-26 02:53:11.405 299 11274.72 87.59 56975.50 88888.00 2014-10-26 02:53:11.905 299 11274.53 87.59 56975.67 88888.00 2014-10-26 02:53:12.405 299 11274.38 87.65 56975.99 88888.00 2014-10-26 02:53:12.905 299 11274.22 87.71 56976.35 88888.00 2014-10-26 02:53:13.405 299 11273.95 87.79 56976.71 88888.00 2014-10-26 02:53:13.905 299 11273.75 87.88 56977.12 88888.00 2014-10-26 02:53:14.405 299 11273.54 87.91 56977.42 88888.00 2014-10-26 02:53:14.905 299 11273.32 87.97 56977.75 88888.00 2014-10-26 02:53:15.405 299 11273.10 88.02 56978.13 88888.00 2014-10-26 02:53:15.905 299 11272.82 88.06 56978.41 88888.00 2014-10-26 02:53:16.405 299 11272.51 88.10 56978.72 88888.00 2014-10-26 02:53:16.905 299 11272.27 88.15 56979.06 88888.00 2014-10-26 02:53:17.405 299 11272.08 88.18 56979.35 88888.00 2014-10-26 02:53:17.905 299 11271.79 88.25 56979.71 88888.00 2014-10-26 02:53:18.405 299 11271.52 88.36 56980.05 88888.00 2014-10-26 02:53:18.905 299 11271.30 88.41 56980.32 88888.00 2014-10-26 02:53:19.405 299 11271.09 88.46 56980.69 88888.00 2014-10-26 02:53:19.905 299 11270.87 88.52 56980.88 88888.00 2014-10-26 02:53:20.405 299 11270.62 88.59 56981.17 88888.00 2014-10-26 02:53:20.905 299 11270.47 88.61 56981.40 88888.00 2014-10-26 02:53:21.405 299 11270.26 88.75 56981.74 88888.00 2014-10-26 02:53:21.905 299 11270.08 88.86 56982.13 88888.00 2014-10-26 02:53:22.405 299 11269.91 88.91 56982.46 88888.00 2014-10-26 02:53:22.905 299 11269.73 88.99 56982.70 88888.00 2014-10-26 02:53:23.405 299 11269.56 89.09 56983.02 88888.00 2014-10-26 02:53:23.905 299 11269.40 89.24 56983.49 88888.00 2014-10-26 02:53:24.405 299 11269.18 89.32 56983.81 88888.00 2014-10-26 02:53:24.905 299 11269.03 89.41 56983.95 88888.00 2014-10-26 02:53:25.405 299 11268.81 89.49 56984.19 88888.00 2014-10-26 02:53:25.905 299 11268.71 89.56 56984.49 88888.00 2014-10-26 02:53:26.405 299 11268.59 89.62 56984.84 88888.00 2014-10-26 02:53:26.905 299 11268.45 89.68 56985.06 88888.00 2014-10-26 02:53:27.405 299 11268.25 89.79 56985.32 88888.00 2014-10-26 02:53:27.905 299 11268.03 89.83 56985.57 88888.00 2014-10-26 02:53:28.405 299 11267.88 89.92 56985.74 88888.00 2014-10-26 02:53:28.905 299 11267.79 90.02 56986.04 88888.00 2014-10-26 02:53:29.405 299 11267.68 90.14 56986.24 88888.00 2014-10-26 02:53:29.905 299 11267.49 90.24 56986.51 88888.00 2014-10-26 02:53:30.405 299 11267.36 90.29 56986.75 88888.00 2014-10-26 02:53:30.905 299 11267.19 90.36 56986.98 88888.00 2014-10-26 02:53:31.405 299 11267.05 90.48 56987.13 88888.00 2014-10-26 02:53:31.905 299 11266.93 90.58 56987.32 88888.00 2014-10-26 02:53:32.405 299 11266.70 90.62 56987.48 88888.00 2014-10-26 02:53:32.905 299 11266.49 90.61 56987.57 88888.00 2014-10-26 02:53:33.405 299 11266.24 90.65 56987.76 88888.00 2014-10-26 02:53:33.905 299 11266.07 90.68 56987.97 88888.00 2014-10-26 02:53:34.405 299 11265.89 90.75 56988.10 88888.00 2014-10-26 02:53:34.905 299 11265.65 90.76 56988.28 88888.00 2014-10-26 02:53:35.405 299 11265.42 90.71 56988.53 88888.00 2014-10-26 02:53:35.905 299 11265.26 90.69 56988.75 88888.00 2014-10-26 02:53:36.405 299 11265.08 90.71 56988.75 88888.00 2014-10-26 02:53:36.905 299 11264.96 90.69 56988.76 88888.00 2014-10-26 02:53:37.405 299 11264.75 90.70 56988.76 88888.00 2014-10-26 02:53:37.905 299 11264.61 90.70 56988.82 88888.00 2014-10-26 02:53:38.405 299 11264.44 90.65 56988.82 88888.00 2014-10-26 02:53:38.905 299 11264.28 90.64 56988.86 88888.00 2014-10-26 02:53:39.405 299 11264.12 90.60 56988.88 88888.00 2014-10-26 02:53:39.905 299 11263.93 90.60 56988.88 88888.00 2014-10-26 02:53:40.405 299 11263.78 90.58 56988.99 88888.00 2014-10-26 02:53:40.905 299 11263.58 90.60 56989.04 88888.00 2014-10-26 02:53:41.405 299 11263.44 90.60 56989.00 88888.00 2014-10-26 02:53:41.905 299 11263.26 90.55 56988.99 88888.00 2014-10-26 02:53:42.405 299 11263.10 90.44 56989.02 88888.00 2014-10-26 02:53:42.905 299 11262.92 90.38 56988.99 88888.00 2014-10-26 02:53:43.405 299 11262.76 90.43 56988.89 88888.00 2014-10-26 02:53:43.905 299 11262.59 90.37 56988.81 88888.00 2014-10-26 02:53:44.405 299 11262.37 90.34 56988.84 88888.00 2014-10-26 02:53:44.905 299 11262.21 90.30 56988.80 88888.00 2014-10-26 02:53:45.405 299 11262.11 90.22 56988.76 88888.00 2014-10-26 02:53:45.905 299 11261.94 90.20 56988.73 88888.00 2014-10-26 02:53:46.405 299 11261.78 90.17 56988.68 88888.00 2014-10-26 02:53:46.905 299 11261.62 90.13 56988.61 88888.00 2014-10-26 02:53:47.405 299 11261.44 90.08 56988.56 88888.00 2014-10-26 02:53:47.905 299 11261.30 90.03 56988.55 88888.00 2014-10-26 02:53:48.405 299 11261.17 89.97 56988.53 88888.00 2014-10-26 02:53:48.905 299 11261.09 89.96 56988.43 88888.00 2014-10-26 02:53:49.405 299 11260.96 89.95 56988.36 88888.00 2014-10-26 02:53:49.905 299 11260.83 89.93 56988.27 88888.00 2014-10-26 02:53:50.405 299 11260.77 89.88 56988.12 88888.00 2014-10-26 02:53:50.905 299 11260.68 89.80 56988.05 88888.00 2014-10-26 02:53:51.405 299 11260.52 89.76 56987.99 88888.00 2014-10-26 02:53:51.905 299 11260.45 89.73 56987.89 88888.00 2014-10-26 02:53:52.405 299 11260.38 89.69 56987.65 88888.00 2014-10-26 02:53:52.905 299 11260.31 89.63 56987.51 88888.00 2014-10-26 02:53:53.405 299 11260.27 89.59 56987.38 88888.00 2014-10-26 02:53:53.905 299 11260.20 89.58 56987.21 88888.00 2014-10-26 02:53:54.405 299 11260.21 89.58 56987.03 88888.00 2014-10-26 02:53:54.905 299 11260.18 89.59 56986.88 88888.00 2014-10-26 02:53:55.405 299 11260.18 89.59 56986.63 88888.00 2014-10-26 02:53:55.905 299 11260.21 89.58 56986.47 88888.00 2014-10-26 02:53:56.405 299 11260.23 89.59 56986.28 88888.00 2014-10-26 02:53:56.905 299 11260.26 89.61 56986.09 88888.00 2014-10-26 02:53:57.405 299 11260.21 89.61 56985.91 88888.00 2014-10-26 02:53:57.905 299 11260.23 89.62 56985.83 88888.00 2014-10-26 02:53:58.405 299 11260.27 89.60 56985.79 88888.00 2014-10-26 02:53:58.905 299 11260.26 89.60 56985.60 88888.00 2014-10-26 02:53:59.405 299 11260.33 89.65 56985.33 88888.00 2014-10-26 02:53:59.905 299 11260.40 89.67 56985.10 88888.00 2014-10-26 02:54:00.405 299 11260.47 89.66 56984.80 88888.00 2014-10-26 02:54:00.905 299 11260.59 89.63 56984.57 88888.00 2014-10-26 02:54:01.405 299 11260.73 89.66 56984.40 88888.00 2014-10-26 02:54:01.905 299 11260.82 89.67 56984.12 88888.00 2014-10-26 02:54:02.405 299 11260.84 89.70 56983.87 88888.00 2014-10-26 02:54:02.905 299 11261.00 89.75 56983.72 88888.00 2014-10-26 02:54:03.405 299 11261.08 89.82 56983.48 88888.00 2014-10-26 02:54:03.905 299 11261.17 89.88 56983.28 88888.00 2014-10-26 02:54:04.405 299 11261.34 89.96 56983.09 88888.00 2014-10-26 02:54:04.905 299 11261.49 90.01 56982.94 88888.00 2014-10-26 02:54:05.405 299 11261.59 90.08 56982.75 88888.00 2014-10-26 02:54:05.905 299 11261.73 90.13 56982.50 88888.00 2014-10-26 02:54:06.405 299 11261.91 90.15 56982.32 88888.00 2014-10-26 02:54:06.905 299 11262.06 90.17 56982.07 88888.00 2014-10-26 02:54:07.405 299 11262.18 90.22 56981.82 88888.00 2014-10-26 02:54:07.905 299 11262.30 90.27 56981.57 88888.00 2014-10-26 02:54:08.405 299 11262.48 90.31 56981.31 88888.00 2014-10-26 02:54:08.905 299 11262.61 90.29 56981.08 88888.00 2014-10-26 02:54:09.405 299 11262.74 90.33 56980.95 88888.00 2014-10-26 02:54:09.905 299 11262.84 90.31 56980.69 88888.00 2014-10-26 02:54:10.405 299 11262.91 90.31 56980.40 88888.00 2014-10-26 02:54:10.905 299 11262.96 90.30 56980.19 88888.00 2014-10-26 02:54:11.405 299 11263.05 90.28 56980.02 88888.00 2014-10-26 02:54:11.905 299 11263.16 90.29 56979.83 88888.00 2014-10-26 02:54:12.405 299 11263.25 90.26 56979.63 88888.00 2014-10-26 02:54:12.905 299 11263.30 90.28 56979.44 88888.00 2014-10-26 02:54:13.405 299 11263.38 90.31 56979.35 88888.00 2014-10-26 02:54:13.905 299 11263.47 90.33 56979.28 88888.00 2014-10-26 02:54:14.405 299 11263.51 90.28 56979.03 88888.00 2014-10-26 02:54:14.905 299 11263.60 90.24 56978.87 88888.00 2014-10-26 02:54:15.405 299 11263.68 90.21 56978.64 88888.00 2014-10-26 02:54:15.905 299 11263.73 90.18 56978.46 88888.00 2014-10-26 02:54:16.405 299 11263.82 90.15 56978.33 88888.00 2014-10-26 02:54:16.905 299 11263.88 90.11 56978.19 88888.00 2014-10-26 02:54:17.405 299 11263.92 90.08 56978.03 88888.00 2014-10-26 02:54:17.905 299 11263.96 90.06 56977.90 88888.00 2014-10-26 02:54:18.405 299 11264.03 90.03 56977.72 88888.00 2014-10-26 02:54:18.905 299 11264.03 89.97 56977.55 88888.00 2014-10-26 02:54:19.405 299 11264.02 89.89 56977.39 88888.00 2014-10-26 02:54:19.905 299 11264.01 89.79 56977.20 88888.00 2014-10-26 02:54:20.405 299 11264.01 89.70 56977.08 88888.00 2014-10-26 02:54:20.905 299 11264.02 89.63 56976.89 88888.00 2014-10-26 02:54:21.405 299 11264.05 89.55 56976.65 88888.00 2014-10-26 02:54:21.905 299 11264.00 89.47 56976.46 88888.00 2014-10-26 02:54:22.405 299 11263.98 89.41 56976.28 88888.00 2014-10-26 02:54:22.905 299 11263.94 89.32 56976.12 88888.00 2014-10-26 02:54:23.405 299 11263.98 89.17 56975.94 88888.00 2014-10-26 02:54:23.905 299 11263.99 89.05 56975.84 88888.00 2014-10-26 02:54:24.405 299 11263.92 88.93 56975.57 88888.00 2014-10-26 02:54:24.905 299 11263.82 88.81 56975.40 88888.00 2014-10-26 02:54:25.405 299 11263.76 88.68 56975.21 88888.00 2014-10-26 02:54:25.905 299 11263.71 88.56 56975.02 88888.00 2014-10-26 02:54:26.405 299 11263.66 88.41 56974.93 88888.00 2014-10-26 02:54:26.905 299 11263.65 88.25 56974.67 88888.00 2014-10-26 02:54:27.405 299 11263.58 88.05 56974.34 88888.00 2014-10-26 02:54:27.905 299 11263.48 87.92 56974.08 88888.00 2014-10-26 02:54:28.405 299 11263.43 87.77 56973.85 88888.00 2014-10-26 02:54:28.905 299 11263.33 87.59 56973.61 88888.00 2014-10-26 02:54:29.405 299 11263.25 87.39 56973.36 88888.00 2014-10-26 02:54:29.905 299 11263.24 87.23 56973.12 88888.00 2014-10-26 02:54:30.405 299 11263.18 87.05 56972.90 88888.00 2014-10-26 02:54:30.905 299 11263.10 86.89 56972.73 88888.00 2014-10-26 02:54:31.405 299 11263.03 86.73 56972.54 88888.00 2014-10-26 02:54:31.905 299 11262.92 86.57 56972.29 88888.00 2014-10-26 02:54:32.405 299 11262.91 86.42 56972.03 88888.00 2014-10-26 02:54:32.905 299 11262.88 86.25 56971.77 88888.00 2014-10-26 02:54:33.405 299 11262.80 86.08 56971.55 88888.00 2014-10-26 02:54:33.905 299 11262.70 85.91 56971.41 88888.00 2014-10-26 02:54:34.405 299 11262.60 85.74 56971.23 88888.00 2014-10-26 02:54:34.905 299 11262.50 85.61 56970.96 88888.00 2014-10-26 02:54:35.405 299 11262.42 85.51 56970.77 88888.00 2014-10-26 02:54:35.905 299 11262.33 85.34 56970.58 88888.00 2014-10-26 02:54:36.405 299 11262.21 85.12 56970.43 88888.00 2014-10-26 02:54:36.905 299 11262.15 84.92 56970.18 88888.00 2014-10-26 02:54:37.405 299 11262.09 84.79 56970.07 88888.00 2014-10-26 02:54:37.905 299 11262.00 84.65 56969.99 88888.00 2014-10-26 02:54:38.405 299 11261.90 84.52 56969.85 88888.00 2014-10-26 02:54:38.905 299 11261.83 84.43 56969.79 88888.00 2014-10-26 02:54:39.405 299 11261.80 84.30 56969.74 88888.00 2014-10-26 02:54:39.905 299 11261.74 84.19 56969.62 88888.00 2014-10-26 02:54:40.405 299 11261.69 84.05 56969.56 88888.00 2014-10-26 02:54:40.905 299 11261.59 83.95 56969.46 88888.00 2014-10-26 02:54:41.405 299 11261.55 83.90 56969.36 88888.00 2014-10-26 02:54:41.905 299 11261.50 83.81 56969.27 88888.00 2014-10-26 02:54:42.405 299 11261.46 83.69 56969.17 88888.00 2014-10-26 02:54:42.905 299 11261.39 83.56 56968.97 88888.00 2014-10-26 02:54:43.405 299 11261.38 83.40 56968.85 88888.00 2014-10-26 02:54:43.905 299 11261.34 83.33 56968.84 88888.00 2014-10-26 02:54:44.405 299 11261.25 83.26 56968.89 88888.00 2014-10-26 02:54:44.905 299 11261.23 83.17 56968.88 88888.00 2014-10-26 02:54:45.405 299 11261.28 83.15 56968.83 88888.00 2014-10-26 02:54:45.905 299 11261.30 83.02 56968.75 88888.00 2014-10-26 02:54:46.405 299 11261.23 83.00 56968.72 88888.00 2014-10-26 02:54:46.905 299 11261.21 82.90 56968.65 88888.00 2014-10-26 02:54:47.405 299 11261.15 82.81 56968.61 88888.00 2014-10-26 02:54:47.905 299 11261.08 82.76 56968.53 88888.00 2014-10-26 02:54:48.405 299 11261.09 82.69 56968.45 88888.00 2014-10-26 02:54:48.905 299 11261.05 82.61 56968.37 88888.00 2014-10-26 02:54:49.405 299 11261.07 82.55 56968.30 88888.00 2014-10-26 02:54:49.905 299 11261.05 82.52 56968.24 88888.00 2014-10-26 02:54:50.405 299 11261.00 82.44 56968.21 88888.00 2014-10-26 02:54:50.905 299 11260.95 82.34 56968.13 88888.00 2014-10-26 02:54:51.405 299 11260.89 82.33 56968.08 88888.00 2014-10-26 02:54:51.905 299 11260.87 82.28 56968.03 88888.00 2014-10-26 02:54:52.405 299 11260.86 82.25 56968.03 88888.00 2014-10-26 02:54:52.905 299 11260.76 82.12 56968.06 88888.00 2014-10-26 02:54:53.405 299 11260.67 82.10 56968.07 88888.00 2014-10-26 02:54:53.905 299 11260.55 82.06 56968.02 88888.00 2014-10-26 02:54:54.405 299 11260.48 81.96 56967.99 88888.00 2014-10-26 02:54:54.905 299 11260.46 81.90 56967.94 88888.00 2014-10-26 02:54:55.405 299 11260.41 81.88 56967.86 88888.00 2014-10-26 02:54:55.905 299 11260.39 81.84 56967.80 88888.00 2014-10-26 02:54:56.405 299 11260.31 81.81 56967.83 88888.00 2014-10-26 02:54:56.905 299 11260.21 81.79 56967.94 88888.00 2014-10-26 02:54:57.405 299 11260.16 81.80 56967.87 88888.00 2014-10-26 02:54:57.905 299 11260.12 81.79 56967.76 88888.00 2014-10-26 02:54:58.405 299 11260.04 81.78 56967.79 88888.00 2014-10-26 02:54:58.905 299 11259.99 81.76 56967.86 88888.00 2014-10-26 02:54:59.405 299 11259.95 81.69 56967.84 88888.00 2014-10-26 02:54:59.905 299 11259.93 81.65 56967.90 88888.00 2014-10-26 02:55:00.405 299 11259.89 81.65 56967.94 88888.00 2014-10-26 02:55:00.905 299 11259.77 81.66 56967.92 88888.00 2014-10-26 02:55:01.405 299 11259.70 81.69 56967.88 88888.00 2014-10-26 02:55:01.905 299 11259.70 81.63 56967.93 88888.00 2014-10-26 02:55:02.405 299 11259.68 81.64 56967.95 88888.00 2014-10-26 02:55:02.905 299 11259.65 81.63 56967.93 88888.00 2014-10-26 02:55:03.405 299 11259.71 81.63 56967.88 88888.00 2014-10-26 02:55:03.905 299 11259.61 81.69 56967.99 88888.00 2014-10-26 02:55:04.405 299 11259.56 81.69 56968.14 88888.00 2014-10-26 02:55:04.905 299 11259.54 81.76 56968.15 88888.00 2014-10-26 02:55:05.405 299 11259.55 81.81 56968.14 88888.00 2014-10-26 02:55:05.905 299 11259.55 81.85 56968.19 88888.00 2014-10-26 02:55:06.405 299 11259.50 81.87 56968.24 88888.00 2014-10-26 02:55:06.905 299 11259.40 81.88 56968.32 88888.00 2014-10-26 02:55:07.405 299 11259.37 81.93 56968.40 88888.00 2014-10-26 02:55:07.905 299 11259.37 81.92 56968.44 88888.00 2014-10-26 02:55:08.405 299 11259.29 81.92 56968.50 88888.00 2014-10-26 02:55:08.905 299 11259.23 81.92 56968.66 88888.00 2014-10-26 02:55:09.405 299 11259.14 81.93 56968.72 88888.00 2014-10-26 02:55:09.905 299 11259.01 81.91 56968.76 88888.00 2014-10-26 02:55:10.405 299 11258.91 81.94 56968.78 88888.00 2014-10-26 02:55:10.905 299 11258.81 81.92 56968.79 88888.00 2014-10-26 02:55:11.405 299 11258.71 81.91 56968.86 88888.00 2014-10-26 02:55:11.905 299 11258.60 81.87 56968.89 88888.00 2014-10-26 02:55:12.406 299 11258.51 81.84 56968.91 88888.00 2014-10-26 02:55:12.906 299 11258.40 81.80 56968.99 88888.00 2014-10-26 02:55:13.406 299 11258.32 81.72 56968.97 88888.00 2014-10-26 02:55:13.906 299 11258.20 81.67 56969.02 88888.00 2014-10-26 02:55:14.406 299 11258.09 81.60 56968.98 88888.00 2014-10-26 02:55:14.906 299 11257.94 81.52 56968.92 88888.00 2014-10-26 02:55:15.406 299 11257.83 81.51 56968.90 88888.00 2014-10-26 02:55:15.906 299 11257.69 81.45 56968.88 88888.00 2014-10-26 02:55:16.406 299 11257.56 81.35 56968.86 88888.00 2014-10-26 02:55:16.906 299 11257.48 81.30 56968.83 88888.00 2014-10-26 02:55:17.406 299 11257.35 81.29 56968.79 88888.00 2014-10-26 02:55:17.906 299 11257.26 81.24 56968.80 88888.00 2014-10-26 02:55:18.406 299 11257.15 81.16 56968.89 88888.00 2014-10-26 02:55:18.906 299 11257.08 81.16 56968.86 88888.00 2014-10-26 02:55:19.406 299 11256.97 81.15 56968.82 88888.00 2014-10-26 02:55:19.906 299 11256.90 81.10 56968.80 88888.00 2014-10-26 02:55:20.406 299 11256.81 81.08 56968.84 88888.00 2014-10-26 02:55:20.906 299 11256.74 81.01 56968.85 88888.00 2014-10-26 02:55:21.406 299 11256.70 80.94 56968.85 88888.00 2014-10-26 02:55:21.906 299 11256.58 80.96 56968.89 88888.00 2014-10-26 02:55:22.406 299 11256.45 80.94 56968.91 88888.00 2014-10-26 02:55:22.906 299 11256.37 80.90 56968.92 88888.00 2014-10-26 02:55:23.406 299 11256.28 80.88 56968.93 88888.00 2014-10-26 02:55:23.906 299 11256.17 80.89 56968.97 88888.00 2014-10-26 02:55:24.406 299 11256.04 80.83 56968.95 88888.00 2014-10-26 02:55:24.906 299 11255.94 80.79 56969.02 88888.00 2014-10-26 02:55:25.406 299 11255.85 80.82 56969.10 88888.00 2014-10-26 02:55:25.906 299 11255.72 80.81 56969.16 88888.00 2014-10-26 02:55:26.406 299 11255.65 80.79 56969.18 88888.00 2014-10-26 02:55:26.906 299 11255.56 80.78 56969.22 88888.00 2014-10-26 02:55:27.406 299 11255.45 80.76 56969.31 88888.00 2014-10-26 02:55:27.906 299 11255.32 80.68 56969.40 88888.00 2014-10-26 02:55:28.406 299 11255.23 80.67 56969.47 88888.00 2014-10-26 02:55:28.906 299 11255.10 80.68 56969.52 88888.00 2014-10-26 02:55:29.406 299 11254.99 80.69 56969.62 88888.00 2014-10-26 02:55:29.906 299 11254.89 80.65 56969.67 88888.00 2014-10-26 02:55:30.406 299 11254.77 80.63 56969.73 88888.00 2014-10-26 02:55:30.906 299 11254.69 80.61 56969.79 88888.00 2014-10-26 02:55:31.406 299 11254.53 80.58 56969.92 88888.00 2014-10-26 02:55:31.906 299 11254.43 80.63 56970.02 88888.00 2014-10-26 02:55:32.406 299 11254.33 80.68 56970.12 88888.00 2014-10-26 02:55:32.906 299 11254.17 80.71 56970.19 88888.00 2014-10-26 02:55:33.406 299 11254.10 80.69 56970.27 88888.00 2014-10-26 02:55:33.906 299 11253.94 80.68 56970.37 88888.00 2014-10-26 02:55:34.406 299 11253.75 80.68 56970.49 88888.00 2014-10-26 02:55:34.906 299 11253.59 80.67 56970.58 88888.00 2014-10-26 02:55:35.406 299 11253.40 80.67 56970.66 88888.00 2014-10-26 02:55:35.906 299 11253.23 80.64 56970.70 88888.00 2014-10-26 02:55:36.406 299 11253.04 80.61 56970.77 88888.00 2014-10-26 02:55:36.906 299 11252.88 80.61 56970.84 88888.00 2014-10-26 02:55:37.406 299 11252.68 80.52 56970.92 88888.00 2014-10-26 02:55:37.906 299 11252.45 80.49 56971.11 88888.00 2014-10-26 02:55:38.406 299 11252.21 80.45 56971.21 88888.00 2014-10-26 02:55:38.906 299 11251.97 80.44 56971.33 88888.00 2014-10-26 02:55:39.406 299 11251.75 80.41 56971.41 88888.00 2014-10-26 02:55:39.906 299 11251.56 80.40 56971.49 88888.00 2014-10-26 02:55:40.406 299 11251.31 80.38 56971.65 88888.00 2014-10-26 02:55:40.906 299 11251.06 80.34 56971.78 88888.00 2014-10-26 02:55:41.406 299 11250.82 80.30 56971.86 88888.00 2014-10-26 02:55:41.906 299 11250.64 80.28 56971.99 88888.00 2014-10-26 02:55:42.406 299 11250.39 80.26 56972.17 88888.00 2014-10-26 02:55:42.906 299 11250.12 80.20 56972.25 88888.00 2014-10-26 02:55:43.406 299 11249.86 80.15 56972.41 88888.00 2014-10-26 02:55:43.906 299 11249.65 80.11 56972.52 88888.00 2014-10-26 02:55:44.406 299 11249.34 80.08 56972.67 88888.00 2014-10-26 02:55:44.906 299 11249.02 80.08 56972.78 88888.00 2014-10-26 02:55:45.406 299 11248.77 80.04 56972.86 88888.00 2014-10-26 02:55:45.906 299 11248.50 79.96 56972.96 88888.00 2014-10-26 02:55:46.406 299 11248.22 79.89 56973.13 88888.00 2014-10-26 02:55:46.906 299 11247.89 79.79 56973.20 88888.00 2014-10-26 02:55:47.406 299 11247.60 79.72 56973.31 88888.00 2014-10-26 02:55:47.906 299 11247.34 79.68 56973.44 88888.00 2014-10-26 02:55:48.406 299 11247.06 79.65 56973.47 88888.00 2014-10-26 02:55:48.906 299 11246.78 79.60 56973.57 88888.00 2014-10-26 02:55:49.406 299 11246.49 79.51 56973.63 88888.00 2014-10-26 02:55:49.906 299 11246.20 79.38 56973.73 88888.00 2014-10-26 02:55:50.406 299 11245.87 79.28 56973.78 88888.00 2014-10-26 02:55:50.906 299 11245.59 79.18 56973.83 88888.00 2014-10-26 02:55:51.406 299 11245.30 79.12 56973.90 88888.00 2014-10-26 02:55:51.906 299 11244.99 79.04 56973.95 88888.00 2014-10-26 02:55:52.406 299 11244.69 78.97 56974.05 88888.00 2014-10-26 02:55:52.906 299 11244.40 78.90 56974.12 88888.00 2014-10-26 02:55:53.406 299 11244.11 78.83 56974.12 88888.00 2014-10-26 02:55:53.906 299 11243.84 78.68 56974.09 88888.00 2014-10-26 02:55:54.406 299 11243.58 78.52 56974.13 88888.00 2014-10-26 02:55:54.906 299 11243.35 78.45 56974.16 88888.00 2014-10-26 02:55:55.406 299 11243.09 78.37 56974.22 88888.00 2014-10-26 02:55:55.906 299 11242.77 78.23 56974.24 88888.00 2014-10-26 02:55:56.406 299 11242.46 78.12 56974.24 88888.00 2014-10-26 02:55:56.906 299 11242.14 78.02 56974.29 88888.00 2014-10-26 02:55:57.406 299 11241.80 77.86 56974.30 88888.00 2014-10-26 02:55:57.906 299 11241.50 77.76 56974.28 88888.00 2014-10-26 02:55:58.406 299 11241.23 77.66 56974.32 88888.00 2014-10-26 02:55:58.906 299 11240.94 77.54 56974.37 88888.00 2014-10-26 02:55:59.406 299 11240.65 77.43 56974.42 88888.00 2014-10-26 02:55:59.906 299 11240.38 77.38 56974.47 88888.00 2014-10-26 02:56:00.406 299 11240.12 77.24 56974.50 88888.00 2014-10-26 02:56:00.906 299 11239.84 77.13 56974.53 88888.00 2014-10-26 02:56:01.406 299 11239.56 77.03 56974.57 88888.00 2014-10-26 02:56:01.906 299 11239.31 76.97 56974.66 88888.00 2014-10-26 02:56:02.406 299 11239.06 76.86 56974.72 88888.00 2014-10-26 02:56:02.906 299 11238.80 76.74 56974.79 88888.00 2014-10-26 02:56:03.406 299 11238.53 76.63 56974.88 88888.00 2014-10-26 02:56:03.906 299 11238.25 76.55 56974.95 88888.00 2014-10-26 02:56:04.406 299 11237.99 76.48 56975.05 88888.00 2014-10-26 02:56:04.906 299 11237.70 76.41 56975.17 88888.00 2014-10-26 02:56:05.406 299 11237.47 76.36 56975.32 88888.00 2014-10-26 02:56:05.906 299 11237.23 76.27 56975.34 88888.00 2014-10-26 02:56:06.406 299 11236.96 76.18 56975.38 88888.00 2014-10-26 02:56:06.906 299 11236.71 76.08 56975.43 88888.00 2014-10-26 02:56:07.406 299 11236.43 76.06 56975.56 88888.00 2014-10-26 02:56:07.906 299 11236.16 75.99 56975.70 88888.00 2014-10-26 02:56:08.406 299 11235.89 75.91 56975.79 88888.00 2014-10-26 02:56:08.906 299 11235.71 75.81 56976.01 88888.00 2014-10-26 02:56:09.406 299 11235.49 75.67 56976.08 88888.00 2014-10-26 02:56:09.906 299 11235.22 75.57 56976.17 88888.00 2014-10-26 02:56:10.406 299 11234.98 75.57 56976.23 88888.00 2014-10-26 02:56:10.906 299 11234.77 75.53 56976.37 88888.00 2014-10-26 02:56:11.406 299 11234.60 75.48 56976.60 88888.00 2014-10-26 02:56:11.906 299 11234.40 75.43 56976.74 88888.00 2014-10-26 02:56:12.406 299 11234.13 75.39 56976.81 88888.00 2014-10-26 02:56:12.906 299 11233.92 75.28 56976.98 88888.00 2014-10-26 02:56:13.406 299 11233.77 75.26 56977.18 88888.00 2014-10-26 02:56:13.906 299 11233.58 75.24 56977.31 88888.00 2014-10-26 02:56:14.406 299 11233.38 75.18 56977.43 88888.00 2014-10-26 02:56:14.906 299 11233.20 75.18 56977.62 88888.00 2014-10-26 02:56:15.406 299 11233.02 75.17 56977.82 88888.00 2014-10-26 02:56:15.906 299 11232.89 75.12 56977.98 88888.00 2014-10-26 02:56:16.406 299 11232.78 75.06 56978.09 88888.00 2014-10-26 02:56:16.906 299 11232.62 75.05 56978.17 88888.00 2014-10-26 02:56:17.406 299 11232.43 75.02 56978.22 88888.00 2014-10-26 02:56:17.906 299 11232.25 74.99 56978.34 88888.00 2014-10-26 02:56:18.406 299 11232.10 74.96 56978.47 88888.00 2014-10-26 02:56:18.906 299 11231.98 74.92 56978.64 88888.00 2014-10-26 02:56:19.406 299 11231.86 74.85 56978.84 88888.00 2014-10-26 02:56:19.906 299 11231.74 74.78 56978.90 88888.00 2014-10-26 02:56:20.406 299 11231.58 74.72 56978.99 88888.00 2014-10-26 02:56:20.906 299 11231.47 74.66 56979.18 88888.00 2014-10-26 02:56:21.406 299 11231.30 74.63 56979.34 88888.00 2014-10-26 02:56:21.906 299 11231.12 74.62 56979.39 88888.00 2014-10-26 02:56:22.406 299 11230.93 74.52 56979.54 88888.00 2014-10-26 02:56:22.906 299 11230.77 74.39 56979.69 88888.00 2014-10-26 02:56:23.406 299 11230.60 74.32 56979.77 88888.00 2014-10-26 02:56:23.906 299 11230.40 74.25 56979.82 88888.00 2014-10-26 02:56:24.406 299 11230.32 74.16 56979.87 88888.00 2014-10-26 02:56:24.906 299 11230.18 74.08 56979.99 88888.00 2014-10-26 02:56:25.406 299 11230.00 74.01 56980.07 88888.00 2014-10-26 02:56:25.906 299 11229.80 73.96 56980.18 88888.00 2014-10-26 02:56:26.406 299 11229.60 73.88 56980.24 88888.00 2014-10-26 02:56:26.906 299 11229.47 73.82 56980.33 88888.00 2014-10-26 02:56:27.406 299 11229.38 73.67 56980.48 88888.00 2014-10-26 02:56:27.906 299 11229.20 73.55 56980.58 88888.00 2014-10-26 02:56:28.406 299 11229.08 73.47 56980.66 88888.00 2014-10-26 02:56:28.906 299 11228.93 73.46 56980.70 88888.00 2014-10-26 02:56:29.406 299 11228.79 73.40 56980.79 88888.00 2014-10-26 02:56:29.906 299 11228.68 73.33 56980.95 88888.00 2014-10-26 02:56:30.406 299 11228.48 73.26 56981.03 88888.00 2014-10-26 02:56:30.906 299 11228.33 73.17 56981.10 88888.00 2014-10-26 02:56:31.406 299 11228.20 73.09 56981.19 88888.00 2014-10-26 02:56:31.906 299 11228.11 73.02 56981.23 88888.00 2014-10-26 02:56:32.406 299 11228.01 73.01 56981.33 88888.00 2014-10-26 02:56:32.906 299 11227.92 72.96 56981.38 88888.00 2014-10-26 02:56:33.406 299 11227.83 72.87 56981.28 88888.00 2014-10-26 02:56:33.906 299 11227.73 72.81 56981.33 88888.00 2014-10-26 02:56:34.406 299 11227.66 72.73 56981.43 88888.00 2014-10-26 02:56:34.906 299 11227.57 72.64 56981.47 88888.00 2014-10-26 02:56:35.406 299 11227.44 72.60 56981.57 88888.00 2014-10-26 02:56:35.906 299 11227.32 72.53 56981.72 88888.00 2014-10-26 02:56:36.406 299 11227.23 72.49 56981.75 88888.00 2014-10-26 02:56:36.906 299 11227.19 72.42 56981.76 88888.00 2014-10-26 02:56:37.406 299 11227.16 72.35 56981.85 88888.00 2014-10-26 02:56:37.906 299 11227.06 72.34 56981.92 88888.00 2014-10-26 02:56:38.406 299 11227.04 72.31 56982.00 88888.00 2014-10-26 02:56:38.906 299 11227.02 72.24 56982.07 88888.00 2014-10-26 02:56:39.406 299 11227.01 72.19 56982.13 88888.00 2014-10-26 02:56:39.906 299 11226.99 72.11 56982.21 88888.00 2014-10-26 02:56:40.406 299 11226.94 72.07 56982.30 88888.00 2014-10-26 02:56:40.906 299 11226.90 72.08 56982.36 88888.00 2014-10-26 02:56:41.406 299 11226.89 72.04 56982.43 88888.00 2014-10-26 02:56:41.906 299 11226.83 72.00 56982.51 88888.00 2014-10-26 02:56:42.406 299 11226.77 71.91 56982.52 88888.00 2014-10-26 02:56:42.906 299 11226.71 71.80 56982.58 88888.00 2014-10-26 02:56:43.406 299 11226.75 71.77 56982.72 88888.00 2014-10-26 02:56:43.906 299 11226.77 71.65 56982.66 88888.00 2014-10-26 02:56:44.406 299 11226.76 71.54 56982.66 88888.00 2014-10-26 02:56:44.906 299 11226.72 71.49 56982.64 88888.00 2014-10-26 02:56:45.406 299 11226.71 71.40 56982.66 88888.00 2014-10-26 02:56:45.906 299 11226.71 71.30 56982.66 88888.00 2014-10-26 02:56:46.406 299 11226.69 71.22 56982.68 88888.00 2014-10-26 02:56:46.906 299 11226.71 71.24 56982.69 88888.00 2014-10-26 02:56:47.406 299 11226.75 71.19 56982.69 88888.00 2014-10-26 02:56:47.906 299 11226.72 71.11 56982.69 88888.00 2014-10-26 02:56:48.406 299 11226.72 71.02 56982.65 88888.00 2014-10-26 02:56:48.906 299 11226.78 70.96 56982.70 88888.00 2014-10-26 02:56:49.406 299 11226.78 70.94 56982.70 88888.00 2014-10-26 02:56:49.906 299 11226.77 70.84 56982.62 88888.00 2014-10-26 02:56:50.406 299 11226.83 70.75 56982.58 88888.00 2014-10-26 02:56:50.906 299 11226.82 70.70 56982.58 88888.00 2014-10-26 02:56:51.406 299 11226.78 70.62 56982.57 88888.00 2014-10-26 02:56:51.906 299 11226.78 70.55 56982.56 88888.00 2014-10-26 02:56:52.406 299 11226.81 70.51 56982.55 88888.00 2014-10-26 02:56:52.906 299 11226.82 70.37 56982.52 88888.00 2014-10-26 02:56:53.406 299 11226.84 70.27 56982.49 88888.00 2014-10-26 02:56:53.906 299 11226.85 70.22 56982.52 88888.00 2014-10-26 02:56:54.406 299 11226.87 70.15 56982.49 88888.00 2014-10-26 02:56:54.906 299 11226.88 70.09 56982.47 88888.00 2014-10-26 02:56:55.406 299 11226.85 70.03 56982.43 88888.00 2014-10-26 02:56:55.906 299 11226.84 69.90 56982.40 88888.00 2014-10-26 02:56:56.406 299 11226.83 69.81 56982.36 88888.00 2014-10-26 02:56:56.906 299 11226.85 69.75 56982.37 88888.00 2014-10-26 02:56:57.406 299 11226.84 69.70 56982.36 88888.00 2014-10-26 02:56:57.906 299 11226.85 69.61 56982.31 88888.00 2014-10-26 02:56:58.406 299 11226.89 69.53 56982.25 88888.00 2014-10-26 02:56:58.906 299 11226.90 69.47 56982.24 88888.00 2014-10-26 02:56:59.406 299 11226.94 69.40 56982.25 88888.00 2014-10-26 02:56:59.906 299 11227.04 69.33 56982.27 88888.00 2014-10-26 02:57:00.406 299 11227.09 69.20 56982.15 88888.00 2014-10-26 02:57:00.906 299 11227.11 69.15 56982.08 88888.00 2014-10-26 02:57:01.406 299 11227.15 69.08 56981.99 88888.00 2014-10-26 02:57:01.906 299 11227.16 69.04 56981.99 88888.00 2014-10-26 02:57:02.406 299 11227.22 68.99 56982.01 88888.00 2014-10-26 02:57:02.906 299 11227.29 68.91 56981.92 88888.00 2014-10-26 02:57:03.406 299 11227.34 68.79 56981.80 88888.00 2014-10-26 02:57:03.906 299 11227.45 68.70 56981.68 88888.00 2014-10-26 02:57:04.406 299 11227.53 68.63 56981.64 88888.00 2014-10-26 02:57:04.906 299 11227.57 68.56 56981.61 88888.00 2014-10-26 02:57:05.406 299 11227.66 68.56 56981.50 88888.00 2014-10-26 02:57:05.906 299 11227.73 68.46 56981.42 88888.00 2014-10-26 02:57:06.406 299 11227.81 68.38 56981.27 88888.00 2014-10-26 02:57:06.906 299 11227.90 68.29 56981.12 88888.00 2014-10-26 02:57:07.406 299 11228.08 68.24 56981.04 88888.00 2014-10-26 02:57:07.906 299 11228.14 68.17 56980.97 88888.00 2014-10-26 02:57:08.406 299 11228.23 68.06 56980.85 88888.00 2014-10-26 02:57:08.906 299 11228.41 68.00 56980.72 88888.00 2014-10-26 02:57:09.406 299 11228.50 67.88 56980.56 88888.00 2014-10-26 02:57:09.906 299 11228.58 67.79 56980.50 88888.00 2014-10-26 02:57:10.406 299 11228.71 67.75 56980.39 88888.00 2014-10-26 02:57:10.906 299 11228.80 67.66 56980.29 88888.00 2014-10-26 02:57:11.406 299 11228.91 67.58 56980.11 88888.00 2014-10-26 02:57:11.906 299 11229.04 67.51 56980.00 88888.00 2014-10-26 02:57:12.406 299 11229.18 67.39 56979.92 88888.00 2014-10-26 02:57:12.906 299 11229.31 67.31 56979.70 88888.00 2014-10-26 02:57:13.406 299 11229.43 67.27 56979.54 88888.00 2014-10-26 02:57:13.906 299 11229.56 67.16 56979.35 88888.00 2014-10-26 02:57:14.406 299 11229.66 67.05 56979.15 88888.00 2014-10-26 02:57:14.906 299 11229.73 66.98 56978.98 88888.00 2014-10-26 02:57:15.406 299 11229.87 66.88 56978.81 88888.00 2014-10-26 02:57:15.906 299 11230.04 66.77 56978.65 88888.00 2014-10-26 02:57:16.406 299 11230.14 66.68 56978.51 88888.00 2014-10-26 02:57:16.906 299 11230.30 66.60 56978.32 88888.00 2014-10-26 02:57:17.406 299 11230.44 66.49 56978.14 88888.00 2014-10-26 02:57:17.906 299 11230.57 66.36 56977.90 88888.00 2014-10-26 02:57:18.406 299 11230.68 66.27 56977.66 88888.00 2014-10-26 02:57:18.906 299 11230.80 66.21 56977.56 88888.00 2014-10-26 02:57:19.406 299 11230.92 66.11 56977.38 88888.00 2014-10-26 02:57:19.906 299 11231.02 65.92 56977.14 88888.00 2014-10-26 02:57:20.406 299 11231.21 65.79 56976.92 88888.00 2014-10-26 02:57:20.906 299 11231.33 65.67 56976.73 88888.00 2014-10-26 02:57:21.406 299 11231.42 65.59 56976.55 88888.00 2014-10-26 02:57:21.906 299 11231.55 65.45 56976.39 88888.00 2014-10-26 02:57:22.406 299 11231.65 65.39 56976.20 88888.00 2014-10-26 02:57:22.906 299 11231.83 65.37 56975.99 88888.00 2014-10-26 02:57:23.406 299 11231.92 65.25 56975.77 88888.00 2014-10-26 02:57:23.906 299 11232.02 65.12 56975.54 88888.00 2014-10-26 02:57:24.406 299 11232.13 65.05 56975.34 88888.00 2014-10-26 02:57:24.906 299 11232.30 64.97 56975.22 88888.00 2014-10-26 02:57:25.406 299 11232.46 64.87 56975.07 88888.00 2014-10-26 02:57:25.906 299 11232.58 64.73 56974.93 88888.00 2014-10-26 02:57:26.406 299 11232.71 64.68 56974.74 88888.00 2014-10-26 02:57:26.906 299 11232.78 64.59 56974.62 88888.00 2014-10-26 02:57:27.406 299 11232.89 64.50 56974.51 88888.00 2014-10-26 02:57:27.906 299 11233.03 64.42 56974.56 88888.00 2014-10-26 02:57:28.406 299 11233.18 64.35 56974.50 88888.00 2014-10-26 02:57:28.906 299 11233.31 64.30 56974.36 88888.00 2014-10-26 02:57:29.406 299 11233.44 64.19 56974.15 88888.00 2014-10-26 02:57:29.906 299 11233.59 64.14 56974.00 88888.00 2014-10-26 02:57:30.406 299 11233.69 64.04 56973.91 88888.00 2014-10-26 02:57:30.906 299 11233.85 63.98 56973.77 88888.00 2014-10-26 02:57:31.406 299 11233.98 63.97 56973.57 88888.00 2014-10-26 02:57:31.906 299 11234.12 63.87 56973.31 88888.00 2014-10-26 02:57:32.406 299 11234.24 63.74 56973.19 88888.00 2014-10-26 02:57:32.906 299 11234.32 63.64 56973.10 88888.00 2014-10-26 02:57:33.406 299 11234.47 63.55 56972.90 88888.00 2014-10-26 02:57:33.906 299 11234.55 63.42 56972.77 88888.00 2014-10-26 02:57:34.406 299 11234.66 63.30 56972.51 88888.00 2014-10-26 02:57:34.906 299 11234.77 63.22 56972.35 88888.00 2014-10-26 02:57:35.406 299 11234.84 63.13 56972.36 88888.00 2014-10-26 02:57:35.906 299 11234.90 62.96 56972.01 88888.00 2014-10-26 02:57:36.406 299 11234.98 62.87 56971.78 88888.00 2014-10-26 02:57:36.906 299 11235.03 62.78 56971.67 88888.00 2014-10-26 02:57:37.406 299 11235.08 62.60 56971.54 88888.00 2014-10-26 02:57:37.906 299 11235.17 62.47 56971.37 88888.00 2014-10-26 02:57:38.406 299 11235.21 62.42 56971.23 88888.00 2014-10-26 02:57:38.906 299 11235.28 62.25 56971.10 88888.00 2014-10-26 02:57:39.406 299 11235.39 62.08 56970.96 88888.00 2014-10-26 02:57:39.906 299 11235.44 61.97 56970.87 88888.00 2014-10-26 02:57:40.406 299 11235.44 61.85 56970.68 88888.00 2014-10-26 02:57:40.906 299 11235.53 61.74 56970.53 88888.00 2014-10-26 02:57:41.406 299 11235.63 61.57 56970.43 88888.00 2014-10-26 02:57:41.906 299 11235.68 61.44 56970.24 88888.00 2014-10-26 02:57:42.406 299 11235.79 61.31 56970.12 88888.00 2014-10-26 02:57:42.906 299 11235.85 61.19 56969.98 88888.00 2014-10-26 02:57:43.406 299 11235.92 61.10 56969.82 88888.00 2014-10-26 02:57:43.906 299 11236.00 60.94 56969.63 88888.00 2014-10-26 02:57:44.406 299 11236.10 60.74 56969.46 88888.00 2014-10-26 02:57:44.906 299 11236.16 60.63 56969.30 88888.00 2014-10-26 02:57:45.406 299 11236.22 60.51 56969.09 88888.00 2014-10-26 02:57:45.906 299 11236.34 60.36 56968.97 88888.00 2014-10-26 02:57:46.406 299 11236.42 60.24 56968.84 88888.00 2014-10-26 02:57:46.906 299 11236.51 60.14 56968.67 88888.00 2014-10-26 02:57:47.406 299 11236.57 59.97 56968.48 88888.00 2014-10-26 02:57:47.906 299 11236.67 59.86 56968.32 88888.00 2014-10-26 02:57:48.406 299 11236.77 59.75 56968.19 88888.00 2014-10-26 02:57:48.906 299 11236.91 59.59 56968.05 88888.00 2014-10-26 02:57:49.406 299 11237.04 59.42 56967.89 88888.00 2014-10-26 02:57:49.906 299 11237.09 59.33 56967.75 88888.00 2014-10-26 02:57:50.406 299 11237.17 59.21 56967.58 88888.00 2014-10-26 02:57:50.906 299 11237.25 59.07 56967.41 88888.00 2014-10-26 02:57:51.406 299 11237.32 58.88 56967.28 88888.00 2014-10-26 02:57:51.906 299 11237.38 58.73 56967.18 88888.00 2014-10-26 02:57:52.406 299 11237.49 58.56 56967.05 88888.00 2014-10-26 02:57:52.906 299 11237.55 58.43 56966.97 88888.00 2014-10-26 02:57:53.406 299 11237.61 58.31 56966.91 88888.00 2014-10-26 02:57:53.906 299 11237.65 58.18 56966.78 88888.00 2014-10-26 02:57:54.406 299 11237.72 58.00 56966.62 88888.00 2014-10-26 02:57:54.906 299 11237.80 57.86 56966.51 88888.00 2014-10-26 02:57:55.406 299 11237.87 57.66 56966.36 88888.00 2014-10-26 02:57:55.906 299 11237.92 57.50 56966.21 88888.00 2014-10-26 02:57:56.406 299 11237.94 57.34 56966.07 88888.00 2014-10-26 02:57:56.906 299 11238.02 57.16 56965.95 88888.00 2014-10-26 02:57:57.406 299 11238.08 57.01 56965.77 88888.00 2014-10-26 02:57:57.906 299 11238.11 56.88 56965.58 88888.00 2014-10-26 02:57:58.406 299 11238.20 56.74 56965.37 88888.00 2014-10-26 02:57:58.906 299 11238.28 56.57 56965.23 88888.00 2014-10-26 02:57:59.406 299 11238.34 56.40 56964.99 88888.00 2014-10-26 02:57:59.906 299 11238.38 56.21 56964.86 88888.00 2014-10-26 02:58:00.406 299 11238.44 56.05 56964.66 88888.00 2014-10-26 02:58:00.906 299 11238.57 55.88 56964.48 88888.00 2014-10-26 02:58:01.406 299 11238.67 55.68 56964.28 88888.00 2014-10-26 02:58:01.906 299 11238.77 55.53 56964.15 88888.00 2014-10-26 02:58:02.406 299 11238.84 55.41 56963.98 88888.00 2014-10-26 02:58:02.906 299 11238.95 55.24 56963.79 88888.00 2014-10-26 02:58:03.406 299 11239.06 55.06 56963.62 88888.00 2014-10-26 02:58:03.906 299 11239.18 54.84 56963.37 88888.00 2014-10-26 02:58:04.406 299 11239.26 54.64 56963.20 88888.00 2014-10-26 02:58:04.906 299 11239.36 54.46 56962.95 88888.00 2014-10-26 02:58:05.406 299 11239.43 54.30 56962.78 88888.00 2014-10-26 02:58:05.906 299 11239.52 54.11 56962.59 88888.00 2014-10-26 02:58:06.406 299 11239.66 54.00 56962.43 88888.00 2014-10-26 02:58:06.906 299 11239.76 53.82 56962.24 88888.00 2014-10-26 02:58:07.406 299 11239.90 53.64 56962.04 88888.00 2014-10-26 02:58:07.906 299 11240.02 53.47 56961.82 88888.00 2014-10-26 02:58:08.406 299 11240.10 53.30 56961.63 88888.00 2014-10-26 02:58:08.906 299 11240.23 53.12 56961.38 88888.00 2014-10-26 02:58:09.406 299 11240.43 52.96 56961.18 88888.00 2014-10-26 02:58:09.906 299 11240.54 52.82 56961.05 88888.00 2014-10-26 02:58:10.406 299 11240.64 52.66 56960.87 88888.00 2014-10-26 02:58:10.906 299 11240.78 52.47 56960.60 88888.00 2014-10-26 02:58:11.406 299 11240.92 52.35 56960.44 88888.00 2014-10-26 02:58:11.906 299 11241.10 52.17 56960.23 88888.00 2014-10-26 02:58:12.406 299 11241.29 52.07 56960.03 88888.00 2014-10-26 02:58:12.906 299 11241.42 51.94 56959.84 88888.00 2014-10-26 02:58:13.406 299 11241.61 51.79 56959.71 88888.00 2014-10-26 02:58:13.906 299 11241.80 51.66 56959.55 88888.00 2014-10-26 02:58:14.406 299 11242.00 51.56 56959.36 88888.00 2014-10-26 02:58:14.906 299 11242.16 51.40 56959.20 88888.00 2014-10-26 02:58:15.406 299 11242.33 51.32 56959.00 88888.00 2014-10-26 02:58:15.906 299 11242.51 51.24 56958.90 88888.00 2014-10-26 02:58:16.406 299 11242.67 51.11 56958.78 88888.00 2014-10-26 02:58:16.906 299 11242.83 51.01 56958.66 88888.00 2014-10-26 02:58:17.406 299 11243.01 50.91 56958.56 88888.00 2014-10-26 02:58:17.906 299 11243.19 50.81 56958.38 88888.00 2014-10-26 02:58:18.406 299 11243.41 50.76 56958.26 88888.00 2014-10-26 02:58:18.906 299 11243.58 50.67 56958.17 88888.00 2014-10-26 02:58:19.406 299 11243.70 50.57 56958.04 88888.00 2014-10-26 02:58:19.906 299 11243.88 50.50 56957.93 88888.00 2014-10-26 02:58:20.406 299 11244.05 50.38 56957.86 88888.00 2014-10-26 02:58:20.906 299 11244.23 50.29 56957.75 88888.00 2014-10-26 02:58:21.406 299 11244.47 50.18 56957.63 88888.00 2014-10-26 02:58:21.906 299 11244.70 50.08 56957.53 88888.00 2014-10-26 02:58:22.406 299 11244.89 50.03 56957.43 88888.00 2014-10-26 02:58:22.906 299 11245.12 50.01 56957.33 88888.00 2014-10-26 02:58:23.406 299 11245.36 49.90 56957.24 88888.00 2014-10-26 02:58:23.906 299 11245.53 49.80 56957.16 88888.00 2014-10-26 02:58:24.406 299 11245.74 49.74 56957.08 88888.00 2014-10-26 02:58:24.906 299 11245.96 49.65 56956.96 88888.00 2014-10-26 02:58:25.406 299 11246.21 49.56 56956.85 88888.00 2014-10-26 02:58:25.906 299 11246.49 49.51 56956.78 88888.00 2014-10-26 02:58:26.406 299 11246.72 49.43 56956.71 88888.00 2014-10-26 02:58:26.906 299 11246.93 49.38 56956.63 88888.00 2014-10-26 02:58:27.406 299 11247.17 49.27 56956.54 88888.00 2014-10-26 02:58:27.906 299 11247.32 49.17 56956.50 88888.00 2014-10-26 02:58:28.406 299 11247.53 49.11 56956.43 88888.00 2014-10-26 02:58:28.906 299 11247.75 49.01 56956.39 88888.00 2014-10-26 02:58:29.406 299 11247.94 48.88 56956.28 88888.00 2014-10-26 02:58:29.906 299 11248.17 48.78 56956.24 88888.00 2014-10-26 02:58:30.406 299 11248.35 48.66 56956.21 88888.00 2014-10-26 02:58:30.906 299 11248.57 48.56 56956.21 88888.00 2014-10-26 02:58:31.406 299 11248.79 48.46 56956.17 88888.00 2014-10-26 02:58:31.906 299 11248.95 48.32 56956.06 88888.00 2014-10-26 02:58:32.407 299 11249.12 48.15 56955.98 88888.00 2014-10-26 02:58:32.907 299 11249.25 48.02 56955.89 88888.00 2014-10-26 02:58:33.407 299 11249.37 47.92 56955.88 88888.00 2014-10-26 02:58:33.907 299 11249.55 47.75 56955.79 88888.00 2014-10-26 02:58:34.407 299 11249.68 47.58 56955.67 88888.00 2014-10-26 02:58:34.907 299 11249.82 47.47 56955.56 88888.00 2014-10-26 02:58:35.407 299 11249.96 47.30 56955.50 88888.00 2014-10-26 02:58:35.907 299 11250.17 47.15 56955.43 88888.00 2014-10-26 02:58:36.407 299 11250.34 47.01 56955.34 88888.00 2014-10-26 02:58:36.907 299 11250.51 46.87 56955.23 88888.00 2014-10-26 02:58:37.407 299 11250.68 46.74 56955.19 88888.00 2014-10-26 02:58:37.907 299 11250.79 46.61 56955.10 88888.00 2014-10-26 02:58:38.407 299 11250.96 46.45 56955.03 88888.00 2014-10-26 02:58:38.907 299 11251.11 46.30 56954.99 88888.00 2014-10-26 02:58:39.407 299 11251.23 46.11 56954.97 88888.00 2014-10-26 02:58:39.907 299 11251.37 45.96 56954.93 88888.00 2014-10-26 02:58:40.407 299 11251.49 45.79 56954.85 88888.00 2014-10-26 02:58:40.907 299 11251.68 45.66 56954.85 88888.00 2014-10-26 02:58:41.407 299 11251.85 45.53 56954.83 88888.00 2014-10-26 02:58:41.907 299 11252.05 45.41 56954.73 88888.00 2014-10-26 02:58:42.407 299 11252.20 45.31 56954.68 88888.00 2014-10-26 02:58:42.907 299 11252.42 45.17 56954.68 88888.00 2014-10-26 02:58:43.407 299 11252.60 45.00 56954.67 88888.00 2014-10-26 02:58:43.907 299 11252.73 44.83 56954.64 88888.00 2014-10-26 02:58:44.407 299 11252.87 44.73 56954.60 88888.00 2014-10-26 02:58:44.907 299 11253.12 44.62 56954.55 88888.00 2014-10-26 02:58:45.407 299 11253.36 44.51 56954.47 88888.00 2014-10-26 02:58:45.907 299 11253.56 44.39 56954.48 88888.00 2014-10-26 02:58:46.407 299 11253.79 44.29 56954.52 88888.00 2014-10-26 02:58:46.907 299 11254.06 44.24 56954.53 88888.00 2014-10-26 02:58:47.407 299 11254.29 44.17 56954.57 88888.00 2014-10-26 02:58:47.907 299 11254.54 44.10 56954.64 88888.00 2014-10-26 02:58:48.407 299 11254.82 44.03 56954.63 88888.00 2014-10-26 02:58:48.907 299 11255.07 44.01 56954.58 88888.00 2014-10-26 02:58:49.407 299 11255.34 43.96 56954.58 88888.00 2014-10-26 02:58:49.907 299 11255.53 43.88 56954.57 88888.00 2014-10-26 02:58:50.407 299 11255.73 43.83 56954.61 88888.00 2014-10-26 02:58:50.907 299 11256.04 43.78 56954.63 88888.00 2014-10-26 02:58:51.407 299 11256.29 43.74 56954.70 88888.00 2014-10-26 02:58:51.907 299 11256.52 43.68 56954.90 88888.00 2014-10-26 02:58:52.407 299 11256.76 43.61 56954.96 88888.00 2014-10-26 02:58:52.907 299 11257.06 43.56 56955.00 88888.00 2014-10-26 02:58:53.407 299 11257.32 43.50 56955.05 88888.00 2014-10-26 02:58:53.907 299 11257.55 43.48 56954.83 88888.00 2014-10-26 02:58:54.407 299 11257.82 43.44 56954.63 88888.00 2014-10-26 02:58:54.907 299 11258.16 43.35 56954.60 88888.00 2014-10-26 02:58:55.407 299 11258.46 43.28 56954.58 88888.00 2014-10-26 02:58:55.907 299 11258.73 43.23 56954.55 88888.00 2014-10-26 02:58:56.407 299 11259.00 43.17 56954.47 88888.00 2014-10-26 02:58:56.907 299 11259.24 43.14 56954.47 88888.00 2014-10-26 02:58:57.407 299 11259.55 43.13 56954.41 88888.00 2014-10-26 02:58:57.907 299 11259.84 43.06 56954.44 88888.00 2014-10-26 02:58:58.407 299 11260.14 43.01 56954.41 88888.00 2014-10-26 02:58:58.907 299 11260.39 42.99 56954.38 88888.00 2014-10-26 02:58:59.407 299 11260.62 42.94 56954.36 88888.00 2014-10-26 02:58:59.907 299 11260.87 42.93 56954.33 88888.00 2014-10-26 02:59:00.407 299 11261.09 42.88 56954.34 88888.00 2014-10-26 02:59:00.907 299 11261.29 42.82 56954.35 88888.00 2014-10-26 02:59:01.407 299 11261.56 42.79 56954.33 88888.00 2014-10-26 02:59:01.907 299 11261.84 42.71 56954.36 88888.00 2014-10-26 02:59:02.407 299 11262.05 42.66 56954.38 88888.00 2014-10-26 02:59:02.907 299 11262.26 42.62 56954.26 88888.00 2014-10-26 02:59:03.407 299 11262.46 42.55 56954.21 88888.00 2014-10-26 02:59:03.907 299 11262.66 42.49 56954.18 88888.00 2014-10-26 02:59:04.407 299 11262.87 42.47 56954.15 88888.00 2014-10-26 02:59:04.907 299 11263.06 42.44 56954.15 88888.00 2014-10-26 02:59:05.407 299 11263.20 42.37 56954.10 88888.00 2014-10-26 02:59:05.907 299 11263.40 42.30 56954.03 88888.00 2014-10-26 02:59:06.407 299 11263.58 42.22 56954.01 88888.00 2014-10-26 02:59:06.907 299 11263.78 42.15 56953.95 88888.00 2014-10-26 02:59:07.407 299 11263.94 42.03 56953.87 88888.00 2014-10-26 02:59:07.907 299 11264.09 41.85 56953.77 88888.00 2014-10-26 02:59:08.407 299 11264.26 41.77 56953.69 88888.00 2014-10-26 02:59:08.907 299 11264.40 41.67 56953.59 88888.00 2014-10-26 02:59:09.407 299 11264.61 41.57 56953.42 88888.00 2014-10-26 02:59:09.907 299 11264.79 41.49 56953.27 88888.00 2014-10-26 02:59:10.407 299 11264.97 41.39 56953.14 88888.00 2014-10-26 02:59:10.907 299 11265.18 41.25 56953.01 88888.00 2014-10-26 02:59:11.407 299 11265.35 41.05 56952.80 88888.00 2014-10-26 02:59:11.907 299 11265.53 40.94 56952.60 88888.00 2014-10-26 02:59:12.407 299 11265.73 40.77 56952.40 88888.00 2014-10-26 02:59:12.907 299 11265.87 40.64 56952.26 88888.00 2014-10-26 02:59:13.407 299 11266.03 40.49 56951.98 88888.00 2014-10-26 02:59:13.907 299 11266.23 40.35 56951.70 88888.00 2014-10-26 02:59:14.407 299 11266.38 40.09 56951.42 88888.00 2014-10-26 02:59:14.907 299 11266.54 39.85 56951.13 88888.00 2014-10-26 02:59:15.407 299 11266.73 39.66 56950.85 88888.00 2014-10-26 02:59:15.907 299 11266.95 39.48 56950.59 88888.00 2014-10-26 02:59:16.407 299 11267.13 39.31 56950.31 88888.00 2014-10-26 02:59:16.907 299 11267.27 39.11 56950.03 88888.00 2014-10-26 02:59:17.407 299 11267.46 38.94 56949.76 88888.00 2014-10-26 02:59:17.907 299 11267.58 38.79 56949.46 88888.00 2014-10-26 02:59:18.407 299 11267.76 38.60 56949.14 88888.00 2014-10-26 02:59:18.907 299 11267.93 38.47 56948.81 88888.00 2014-10-26 02:59:19.407 299 11268.16 38.29 56948.50 88888.00 2014-10-26 02:59:19.907 299 11268.41 38.10 56948.12 88888.00 2014-10-26 02:59:20.407 299 11268.67 37.93 56947.78 88888.00 2014-10-26 02:59:20.907 299 11268.87 37.76 56947.46 88888.00 2014-10-26 02:59:21.407 299 11269.08 37.63 56947.15 88888.00 2014-10-26 02:59:21.907 299 11269.34 37.51 56946.82 88888.00 2014-10-26 02:59:22.407 299 11269.57 37.35 56946.48 88888.00 2014-10-26 02:59:22.907 299 11269.79 37.18 56946.13 88888.00 2014-10-26 02:59:23.407 299 11270.07 37.04 56945.76 88888.00 2014-10-26 02:59:23.907 299 11270.33 36.84 56945.39 88888.00 2014-10-26 02:59:24.407 299 11270.54 36.69 56945.05 88888.00 2014-10-26 02:59:24.907 299 11270.79 36.54 56944.71 88888.00 2014-10-26 02:59:25.407 299 11271.03 36.39 56944.37 88888.00 2014-10-26 02:59:25.907 299 11271.30 36.23 56944.04 88888.00 2014-10-26 02:59:26.407 299 11271.63 36.12 56943.74 88888.00 2014-10-26 02:59:26.907 299 11271.96 35.98 56943.43 88888.00 2014-10-26 02:59:27.407 299 11272.22 35.81 56943.05 88888.00 2014-10-26 02:59:27.907 299 11272.44 35.75 56942.86 88888.00 2014-10-26 02:59:28.407 299 11272.69 35.65 56942.72 88888.00 2014-10-26 02:59:28.907 299 11272.97 35.54 56942.50 88888.00 2014-10-26 02:59:29.407 299 11273.20 35.48 56942.20 88888.00 2014-10-26 02:59:29.907 299 11273.47 35.37 56941.94 88888.00 2014-10-26 02:59:30.407 299 11273.73 35.25 56941.68 88888.00 2014-10-26 02:59:30.907 299 11273.95 35.20 56941.48 88888.00 2014-10-26 02:59:31.407 299 11274.23 35.13 56941.19 88888.00 2014-10-26 02:59:31.907 299 11274.53 35.09 56940.87 88888.00 2014-10-26 02:59:32.407 299 11274.77 35.03 56940.65 88888.00 2014-10-26 02:59:32.907 299 11275.00 34.91 56940.40 88888.00 2014-10-26 02:59:33.407 299 11275.21 34.80 56940.17 88888.00 2014-10-26 02:59:33.907 299 11275.40 34.69 56939.96 88888.00 2014-10-26 02:59:34.407 299 11275.64 34.55 56939.76 88888.00 2014-10-26 02:59:34.907 299 11275.78 34.52 56939.61 88888.00 2014-10-26 02:59:35.407 299 11275.94 34.43 56939.51 88888.00 2014-10-26 02:59:35.907 299 11276.13 34.37 56939.40 88888.00 2014-10-26 02:59:36.407 299 11276.36 34.29 56939.26 88888.00 2014-10-26 02:59:36.907 299 11276.54 34.23 56939.14 88888.00 2014-10-26 02:59:37.407 299 11276.78 34.21 56938.97 88888.00 2014-10-26 02:59:37.907 299 11276.98 34.18 56938.78 88888.00 2014-10-26 02:59:38.407 299 11277.12 34.12 56938.65 88888.00 2014-10-26 02:59:38.907 299 11277.26 34.05 56938.61 88888.00 2014-10-26 02:59:39.407 299 11277.47 34.04 56938.47 88888.00 2014-10-26 02:59:39.907 299 11277.63 34.05 56938.28 88888.00 2014-10-26 02:59:40.407 299 11277.77 34.04 56938.21 88888.00 2014-10-26 02:59:40.907 299 11277.93 33.97 56938.17 88888.00 2014-10-26 02:59:41.407 299 11278.11 33.94 56938.07 88888.00 2014-10-26 02:59:41.907 299 11278.28 33.89 56937.97 88888.00 2014-10-26 02:59:42.407 299 11278.41 33.87 56937.95 88888.00 2014-10-26 02:59:42.907 299 11278.59 33.85 56937.85 88888.00 2014-10-26 02:59:43.407 299 11278.73 33.80 56937.79 88888.00 2014-10-26 02:59:43.907 299 11278.84 33.73 56937.77 88888.00 2014-10-26 02:59:44.407 299 11278.99 33.67 56937.70 88888.00 2014-10-26 02:59:44.907 299 11279.10 33.66 56937.62 88888.00 2014-10-26 02:59:45.407 299 11279.23 33.63 56937.53 88888.00 2014-10-26 02:59:45.907 299 11279.41 33.56 56937.45 88888.00 2014-10-26 02:59:46.407 299 11279.56 33.51 56937.26 88888.00 2014-10-26 02:59:46.907 299 11279.67 33.46 56937.11 88888.00 2014-10-26 02:59:47.407 299 11279.84 33.42 56937.05 88888.00 2014-10-26 02:59:47.907 299 11279.98 33.41 56937.01 88888.00 2014-10-26 02:59:48.407 299 11280.12 33.37 56936.93 88888.00 2014-10-26 02:59:48.907 299 11280.20 33.27 56936.82 88888.00 2014-10-26 02:59:49.407 299 11280.33 33.22 56936.71 88888.00 2014-10-26 02:59:49.907 299 11280.49 33.12 56936.55 88888.00 2014-10-26 02:59:50.407 299 11280.59 33.02 56936.43 88888.00 2014-10-26 02:59:50.907 299 11280.70 32.95 56936.34 88888.00 2014-10-26 02:59:51.407 299 11280.77 32.83 56936.22 88888.00 2014-10-26 02:59:51.907 299 11280.88 32.65 56936.03 88888.00 2014-10-26 02:59:52.407 299 11281.03 32.49 56935.81 88888.00 2014-10-26 02:59:52.907 299 11281.10 32.45 56935.74 88888.00 2014-10-26 02:59:53.407 299 11281.23 32.34 56935.64 88888.00 2014-10-26 02:59:53.907 299 11281.26 32.21 56935.60 88888.00 2014-10-26 02:59:54.407 299 11281.31 32.14 56935.59 88888.00 2014-10-26 02:59:54.907 299 11281.38 31.97 56935.45 88888.00 2014-10-26 02:59:55.407 299 11281.53 31.86 56935.32 88888.00 2014-10-26 02:59:55.907 299 11281.66 31.78 56935.20 88888.00 2014-10-26 02:59:56.407 299 11281.74 31.67 56935.08 88888.00 2014-10-26 02:59:56.907 299 11281.84 31.53 56934.94 88888.00 2014-10-26 02:59:57.407 299 11281.91 31.44 56934.82 88888.00 2014-10-26 02:59:57.907 299 11281.95 31.36 56934.64 88888.00 2014-10-26 02:59:58.407 299 11282.02 31.28 56934.54 88888.00 2014-10-26 02:59:58.907 299 11282.07 31.16 56934.48 88888.00 2014-10-26 02:59:59.407 299 11282.12 31.11 56934.32 88888.00 2014-10-26 02:59:59.907 299 11282.17 30.92 56934.31 88888.00 2014-10-26 03:00:00.407 299 11282.26 30.79 56934.35 88888.00 2014-10-26 03:00:00.907 299 11282.26 30.70 56934.37 88888.00 2014-10-26 03:00:01.407 299 11282.27 30.54 56934.29 88888.00 2014-10-26 03:00:01.907 299 11282.29 30.37 56934.17 88888.00 2014-10-26 03:00:02.407 299 11282.29 30.21 56933.98 88888.00 2014-10-26 03:00:02.907 299 11282.24 30.10 56933.91 88888.00 2014-10-26 03:00:03.407 299 11282.22 29.97 56933.88 88888.00 2014-10-26 03:00:03.907 299 11282.21 29.83 56933.91 88888.00 2014-10-26 03:00:04.407 299 11282.20 29.60 56933.87 88888.00 2014-10-26 03:00:04.907 299 11282.14 29.48 56933.90 88888.00 2014-10-26 03:00:05.407 299 11282.07 29.35 56933.92 88888.00 2014-10-26 03:00:05.907 299 11282.05 29.21 56933.81 88888.00 2014-10-26 03:00:06.407 299 11281.99 29.04 56933.73 88888.00 2014-10-26 03:00:06.907 299 11281.95 28.90 56933.84 88888.00 2014-10-26 03:00:07.407 299 11281.98 28.74 56933.88 88888.00 2014-10-26 03:00:07.907 299 11281.99 28.61 56933.84 88888.00 2014-10-26 03:00:08.407 299 11281.95 28.50 56933.86 88888.00 2014-10-26 03:00:08.907 299 11281.92 28.34 56933.85 88888.00 2014-10-26 03:00:09.407 299 11281.92 28.22 56933.79 88888.00 2014-10-26 03:00:09.907 299 11281.93 28.09 56933.79 88888.00 2014-10-26 03:00:10.407 299 11281.92 27.91 56933.80 88888.00 2014-10-26 03:00:10.907 299 11281.91 27.78 56933.75 88888.00 2014-10-26 03:00:11.407 299 11281.88 27.64 56933.69 88888.00 2014-10-26 03:00:11.907 299 11281.86 27.50 56933.69 88888.00 2014-10-26 03:00:12.407 299 11281.84 27.38 56933.64 88888.00 2014-10-26 03:00:12.907 299 11281.80 27.23 56933.59 88888.00 2014-10-26 03:00:13.407 299 11281.86 27.08 56933.68 88888.00 2014-10-26 03:00:13.907 299 11281.87 26.95 56933.82 88888.00 2014-10-26 03:00:14.407 299 11281.85 26.82 56933.75 88888.00 2014-10-26 03:00:14.907 299 11281.86 26.66 56933.71 88888.00 2014-10-26 03:00:15.407 299 11281.88 26.55 56933.61 88888.00 2014-10-26 03:00:15.907 299 11281.87 26.41 56933.52 88888.00 2014-10-26 03:00:16.407 299 11281.89 26.29 56933.41 88888.00 2014-10-26 03:00:16.907 299 11281.93 26.22 56933.37 88888.00 2014-10-26 03:00:17.407 299 11281.93 26.11 56933.37 88888.00 2014-10-26 03:00:17.907 299 11281.96 26.01 56933.34 88888.00 2014-10-26 03:00:18.407 299 11281.99 25.93 56933.27 88888.00 2014-10-26 03:00:18.907 299 11282.05 25.88 56933.15 88888.00 2014-10-26 03:00:19.407 299 11282.10 25.78 56933.13 88888.00 2014-10-26 03:00:19.907 299 11282.17 25.72 56933.08 88888.00 2014-10-26 03:00:20.407 299 11282.24 25.57 56933.09 88888.00 2014-10-26 03:00:20.907 299 11282.33 25.46 56933.05 88888.00 2014-10-26 03:00:21.407 299 11282.40 25.44 56933.07 88888.00 2014-10-26 03:00:21.907 299 11282.47 25.35 56933.11 88888.00 2014-10-26 03:00:22.407 299 11282.55 25.30 56933.10 88888.00 2014-10-26 03:00:22.907 299 11282.61 25.25 56933.09 88888.00 2014-10-26 03:00:23.407 299 11282.72 25.21 56933.13 88888.00 2014-10-26 03:00:23.907 299 11282.83 25.16 56933.11 88888.00 2014-10-26 03:00:24.407 299 11282.93 25.09 56933.14 88888.00 2014-10-26 03:00:24.907 299 11283.03 25.04 56933.13 88888.00 2014-10-26 03:00:25.407 299 11283.14 25.00 56933.15 88888.00 2014-10-26 03:00:25.907 299 11283.28 24.91 56933.14 88888.00 2014-10-26 03:00:26.407 299 11283.35 24.90 56933.22 88888.00 2014-10-26 03:00:26.907 299 11283.44 24.85 56933.28 88888.00 2014-10-26 03:00:27.407 299 11283.58 24.80 56933.27 88888.00 2014-10-26 03:00:27.907 299 11283.74 24.75 56933.27 88888.00 2014-10-26 03:00:28.407 299 11283.87 24.71 56933.34 88888.00 2014-10-26 03:00:28.907 299 11284.00 24.66 56933.42 88888.00 2014-10-26 03:00:29.407 299 11284.11 24.64 56933.49 88888.00 2014-10-26 03:00:29.907 299 11284.22 24.58 56933.53 88888.00 2014-10-26 03:00:30.407 299 11284.35 24.53 56933.62 88888.00 2014-10-26 03:00:30.907 299 11284.48 24.49 56933.74 88888.00 2014-10-26 03:00:31.407 299 11284.66 24.50 56933.77 88888.00 2014-10-26 03:00:31.907 299 11284.84 24.44 56933.81 88888.00 2014-10-26 03:00:32.407 299 11284.98 24.42 56933.86 88888.00 2014-10-26 03:00:32.907 299 11285.13 24.38 56933.91 88888.00 2014-10-26 03:00:33.407 299 11285.32 24.26 56934.01 88888.00 2014-10-26 03:00:33.907 299 11285.46 24.14 56934.09 88888.00 2014-10-26 03:00:34.407 299 11285.53 24.05 56934.05 88888.00 2014-10-26 03:00:34.907 299 11285.70 23.98 56934.07 88888.00 2014-10-26 03:00:35.407 299 11285.94 23.91 56934.13 88888.00 2014-10-26 03:00:35.907 299 11286.06 23.83 56934.14 88888.00 2014-10-26 03:00:36.407 299 11286.23 23.74 56934.07 88888.00 2014-10-26 03:00:36.907 299 11286.38 23.60 56934.12 88888.00 2014-10-26 03:00:37.407 299 11286.58 23.46 56934.09 88888.00 2014-10-26 03:00:37.907 299 11286.72 23.35 56933.92 88888.00 2014-10-26 03:00:38.407 299 11286.87 23.20 56933.85 88888.00 2014-10-26 03:00:38.907 299 11287.01 23.06 56933.84 88888.00 2014-10-26 03:00:39.407 299 11287.13 22.96 56933.80 88888.00 2014-10-26 03:00:39.907 299 11287.33 22.81 56933.62 88888.00 2014-10-26 03:00:40.407 299 11287.52 22.67 56933.50 88888.00 2014-10-26 03:00:40.907 299 11287.68 22.54 56933.45 88888.00 2014-10-26 03:00:41.407 299 11287.80 22.44 56933.35 88888.00 2014-10-26 03:00:41.907 299 11287.98 22.25 56933.27 88888.00 2014-10-26 03:00:42.407 299 11288.14 22.14 56933.20 88888.00 2014-10-26 03:00:42.907 299 11288.25 22.05 56933.09 88888.00 2014-10-26 03:00:43.407 299 11288.38 21.91 56933.02 88888.00 2014-10-26 03:00:43.907 299 11288.51 21.78 56932.75 88888.00 2014-10-26 03:00:44.407 299 11288.61 21.67 56932.64 88888.00 2014-10-26 03:00:44.907 299 11288.69 21.50 56932.52 88888.00 2014-10-26 03:00:45.407 299 11288.80 21.38 56932.36 88888.00 2014-10-26 03:00:45.907 299 11288.90 21.28 56932.24 88888.00 2014-10-26 03:00:46.407 299 11289.01 21.16 56932.13 88888.00 2014-10-26 03:00:46.907 299 11289.09 21.03 56931.92 88888.00 2014-10-26 03:00:47.407 299 11289.14 20.82 56931.78 88888.00 2014-10-26 03:00:47.907 299 11289.18 20.67 56931.60 88888.00 2014-10-26 03:00:48.407 299 11289.30 20.52 56931.47 88888.00 2014-10-26 03:00:48.907 299 11289.39 20.40 56931.34 88888.00 2014-10-26 03:00:49.407 299 11289.51 20.33 56931.36 88888.00 2014-10-26 03:00:49.907 299 11289.58 20.22 56931.30 88888.00 2014-10-26 03:00:50.407 299 11289.65 20.09 56931.17 88888.00 2014-10-26 03:00:50.907 299 11289.71 19.99 56931.08 88888.00 2014-10-26 03:00:51.407 299 11289.82 19.88 56930.99 88888.00 2014-10-26 03:00:51.907 299 11289.98 19.74 56930.96 88888.00 2014-10-26 03:00:52.407 299 11290.06 19.69 56930.90 88888.00 2014-10-26 03:00:52.907 299 11290.13 19.63 56930.84 88888.00 2014-10-26 03:00:53.407 299 11290.29 19.58 56930.82 88888.00 2014-10-26 03:00:53.907 299 11290.46 19.52 56930.79 88888.00 2014-10-26 03:00:54.407 299 11290.57 19.45 56930.76 88888.00 2014-10-26 03:00:54.907 299 11290.74 19.41 56930.74 88888.00 2014-10-26 03:00:55.407 299 11290.84 19.29 56930.80 88888.00 2014-10-26 03:00:55.907 299 11290.93 19.20 56930.95 88888.00 2014-10-26 03:00:56.407 299 11291.14 19.12 56931.02 88888.00 2014-10-26 03:00:56.907 299 11291.29 19.07 56931.06 88888.00 2014-10-26 03:00:57.407 299 11291.37 18.99 56931.08 88888.00 2014-10-26 03:00:57.907 299 11291.57 18.91 56931.09 88888.00 2014-10-26 03:00:58.407 299 11291.69 18.85 56931.09 88888.00 2014-10-26 03:00:58.907 299 11291.81 18.79 56931.16 88888.00 2014-10-26 03:00:59.407 299 11291.89 18.73 56931.27 88888.00 2014-10-26 03:00:59.907 299 11292.06 18.67 56931.36 88888.00 2014-10-26 03:01:00.407 299 11292.23 18.54 56931.41 88888.00 2014-10-26 03:01:00.907 299 11292.37 18.44 56931.49 88888.00 2014-10-26 03:01:01.407 299 11292.52 18.33 56931.63 88888.00 2014-10-26 03:01:01.907 299 11292.59 18.22 56931.66 88888.00 2014-10-26 03:01:02.407 299 11292.72 18.16 56931.72 88888.00 2014-10-26 03:01:02.907 299 11292.90 18.09 56931.82 88888.00 2014-10-26 03:01:03.407 299 11293.04 17.99 56931.95 88888.00 2014-10-26 03:01:03.907 299 11293.12 17.92 56932.12 88888.00 2014-10-26 03:01:04.407 299 11293.26 17.81 56932.26 88888.00 2014-10-26 03:01:04.907 299 11293.39 17.69 56932.33 88888.00 2014-10-26 03:01:05.407 299 11293.50 17.61 56932.33 88888.00 2014-10-26 03:01:05.907 299 11293.61 17.51 56932.34 88888.00 2014-10-26 03:01:06.407 299 11293.69 17.39 56932.43 88888.00 2014-10-26 03:01:06.907 299 11293.82 17.27 56932.44 88888.00 2014-10-26 03:01:07.407 299 11293.87 17.10 56932.47 88888.00 2014-10-26 03:01:07.907 299 11293.98 16.98 56932.53 88888.00 2014-10-26 03:01:08.407 299 11294.07 16.87 56932.59 88888.00 2014-10-26 03:01:08.907 299 11294.15 16.74 56932.65 88888.00 2014-10-26 03:01:09.407 299 11294.24 16.68 56932.79 88888.00 2014-10-26 03:01:09.907 299 11294.32 16.60 56932.81 88888.00 2014-10-26 03:01:10.407 299 11294.38 16.52 56932.75 88888.00 2014-10-26 03:01:10.907 299 11294.43 16.45 56932.81 88888.00 2014-10-26 03:01:11.407 299 11294.49 16.34 56932.87 88888.00 2014-10-26 03:01:11.907 299 11294.59 16.25 56932.91 88888.00 2014-10-26 03:01:12.407 299 11294.68 16.13 56932.92 88888.00 2014-10-26 03:01:12.907 299 11294.75 16.07 56933.02 88888.00 2014-10-26 03:01:13.407 299 11294.85 15.99 56933.11 88888.00 2014-10-26 03:01:13.907 299 11294.94 15.92 56933.21 88888.00 2014-10-26 03:01:14.407 299 11295.02 15.87 56933.33 88888.00 2014-10-26 03:01:14.907 299 11295.12 15.80 56933.42 88888.00 2014-10-26 03:01:15.407 299 11295.20 15.74 56933.49 88888.00 2014-10-26 03:01:15.907 299 11295.31 15.73 56933.61 88888.00 2014-10-26 03:01:16.407 299 11295.43 15.67 56933.71 88888.00 2014-10-26 03:01:16.907 299 11295.61 15.60 56933.79 88888.00 2014-10-26 03:01:17.407 299 11295.77 15.54 56933.90 88888.00 2014-10-26 03:01:17.907 299 11295.91 15.47 56934.04 88888.00 2014-10-26 03:01:18.407 299 11295.98 15.40 56934.18 88888.00 2014-10-26 03:01:18.907 299 11296.11 15.33 56934.25 88888.00 2014-10-26 03:01:19.407 299 11296.27 15.30 56934.40 88888.00 2014-10-26 03:01:19.907 299 11296.45 15.23 56934.55 88888.00 2014-10-26 03:01:20.407 299 11296.61 15.18 56934.72 88888.00 2014-10-26 03:01:20.907 299 11296.75 15.14 56934.91 88888.00 2014-10-26 03:01:21.407 299 11296.88 15.10 56935.02 88888.00 2014-10-26 03:01:21.907 299 11297.00 15.05 56935.15 88888.00 2014-10-26 03:01:22.407 299 11297.14 14.98 56935.32 88888.00 2014-10-26 03:01:22.907 299 11297.27 14.94 56935.46 88888.00 2014-10-26 03:01:23.407 299 11297.38 14.84 56935.61 88888.00 2014-10-26 03:01:23.907 299 11297.50 14.70 56935.78 88888.00 2014-10-26 03:01:24.407 299 11297.63 14.58 56935.92 88888.00 2014-10-26 03:01:24.907 299 11297.72 14.49 56936.04 88888.00 2014-10-26 03:01:25.407 299 11297.81 14.39 56936.21 88888.00 2014-10-26 03:01:25.907 299 11297.87 14.29 56936.32 88888.00 2014-10-26 03:01:26.407 299 11297.97 14.18 56936.48 88888.00 2014-10-26 03:01:26.907 299 11298.02 14.15 56936.64 88888.00 2014-10-26 03:01:27.407 299 11298.07 14.09 56936.83 88888.00 2014-10-26 03:01:27.907 299 11298.12 14.01 56937.02 88888.00 2014-10-26 03:01:28.407 299 11298.25 13.90 56937.31 88888.00 2014-10-26 03:01:28.907 299 11298.31 13.77 56937.53 88888.00 2014-10-26 03:01:29.407 299 11298.33 13.67 56937.75 88888.00 2014-10-26 03:01:29.907 299 11298.38 13.56 56937.90 88888.00 2014-10-26 03:01:30.407 299 11298.41 13.44 56938.08 88888.00 2014-10-26 03:01:30.907 299 11298.43 13.32 56938.22 88888.00 2014-10-26 03:01:31.407 299 11298.46 13.13 56938.31 88888.00 2014-10-26 03:01:31.907 299 11298.46 13.01 56938.50 88888.00 2014-10-26 03:01:32.407 299 11298.40 12.85 56938.72 88888.00 2014-10-26 03:01:32.907 299 11298.43 12.66 56938.91 88888.00 2014-10-26 03:01:33.407 299 11298.46 12.58 56939.01 88888.00 2014-10-26 03:01:33.907 299 11298.45 12.45 56939.14 88888.00 2014-10-26 03:01:34.407 299 11298.41 12.33 56939.40 88888.00 2014-10-26 03:01:34.907 299 11298.32 12.15 56939.64 88888.00 2014-10-26 03:01:35.407 299 11298.29 11.93 56939.94 88888.00 2014-10-26 03:01:35.907 299 11298.25 11.77 56940.16 88888.00 2014-10-26 03:01:36.407 299 11298.21 11.66 56940.42 88888.00 2014-10-26 03:01:36.907 299 11298.12 11.57 56940.68 88888.00 2014-10-26 03:01:37.407 299 11298.02 11.44 56940.94 88888.00 2014-10-26 03:01:37.907 299 11297.95 11.35 56941.31 88888.00 2014-10-26 03:01:38.407 299 11297.91 11.22 56941.68 88888.00 2014-10-26 03:01:38.907 299 11297.84 11.09 56941.94 88888.00 2014-10-26 03:01:39.407 299 11297.74 10.92 56942.15 88888.00 2014-10-26 03:01:39.907 299 11297.65 10.77 56942.34 88888.00 2014-10-26 03:01:40.407 299 11297.52 10.65 56942.55 88888.00 2014-10-26 03:01:40.907 299 11297.44 10.50 56942.83 88888.00 2014-10-26 03:01:41.407 299 11297.34 10.33 56943.09 88888.00 2014-10-26 03:01:41.907 299 11297.24 10.17 56943.40 88888.00 2014-10-26 03:01:42.407 299 11297.15 10.04 56943.64 88888.00 2014-10-26 03:01:42.907 299 11297.03 9.93 56943.91 88888.00 2014-10-26 03:01:43.407 299 11296.86 9.74 56944.14 88888.00 2014-10-26 03:01:43.907 299 11296.75 9.60 56944.31 88888.00 2014-10-26 03:01:44.407 299 11296.60 9.46 56944.53 88888.00 2014-10-26 03:01:44.907 299 11296.47 9.31 56944.75 88888.00 2014-10-26 03:01:45.407 299 11296.34 9.12 56944.97 88888.00 2014-10-26 03:01:45.907 299 11296.17 8.94 56945.18 88888.00 2014-10-26 03:01:46.407 299 11296.02 8.81 56945.41 88888.00 2014-10-26 03:01:46.907 299 11295.90 8.67 56945.62 88888.00 2014-10-26 03:01:47.407 299 11295.74 8.46 56945.79 88888.00 2014-10-26 03:01:47.907 299 11295.65 8.27 56946.05 88888.00 2014-10-26 03:01:48.407 299 11295.51 8.15 56946.29 88888.00 2014-10-26 03:01:48.907 299 11295.35 7.99 56946.48 88888.00 2014-10-26 03:01:49.407 299 11295.21 7.89 56946.68 88888.00 2014-10-26 03:01:49.907 299 11295.06 7.75 56946.94 88888.00 2014-10-26 03:01:50.407 299 11294.85 7.61 56947.10 88888.00 2014-10-26 03:01:50.907 299 11294.73 7.45 56947.34 88888.00 2014-10-26 03:01:51.407 299 11294.59 7.30 56947.60 88888.00 2014-10-26 03:01:51.907 299 11294.42 7.14 56947.81 88888.00 2014-10-26 03:01:52.407 299 11294.29 6.98 56948.07 88888.00 2014-10-26 03:01:52.907 299 11294.17 6.89 56948.34 88888.00 2014-10-26 03:01:53.407 299 11294.00 6.77 56948.51 88888.00 2014-10-26 03:01:53.907 299 11293.84 6.67 56948.77 88888.00 2014-10-26 03:01:54.407 299 11293.67 6.53 56948.97 88888.00 2014-10-26 03:01:54.907 299 11293.59 6.36 56949.22 88888.00 2014-10-26 03:01:55.408 299 11293.47 6.20 56949.52 88888.00 2014-10-26 03:01:55.908 299 11293.29 6.07 56949.79 88888.00 2014-10-26 03:01:56.408 299 11293.13 5.96 56950.09 88888.00 2014-10-26 03:01:56.908 299 11292.99 5.88 56950.35 88888.00 2014-10-26 03:01:57.408 299 11292.86 5.81 56950.62 88888.00 2014-10-26 03:01:57.908 299 11292.73 5.71 56950.92 88888.00 2014-10-26 03:01:58.408 299 11292.59 5.61 56951.27 88888.00 2014-10-26 03:01:58.908 299 11292.45 5.58 56951.55 88888.00 2014-10-26 03:01:59.408 299 11292.36 5.47 56951.81 88888.00 2014-10-26 03:01:59.908 299 11292.27 5.35 56952.13 88888.00 2014-10-26 03:02:00.408 299 11292.17 5.24 56952.45 88888.00 2014-10-26 03:02:00.908 299 11292.01 5.18 56952.71 88888.00 2014-10-26 03:02:01.408 299 11291.93 5.16 56953.01 88888.00 2014-10-26 03:02:01.908 299 11291.80 5.13 56953.26 88888.00 2014-10-26 03:02:02.408 299 11291.69 5.07 56953.51 88888.00 2014-10-26 03:02:02.908 299 11291.59 4.98 56953.88 88888.00 2014-10-26 03:02:03.408 299 11291.40 4.87 56954.33 88888.00 2014-10-26 03:02:03.908 299 11291.33 4.82 56954.76 88888.00 2014-10-26 03:02:04.408 299 11291.17 4.72 56955.12 88888.00 2014-10-26 03:02:04.908 299 11291.04 4.62 56955.54 88888.00 2014-10-26 03:02:05.408 299 11290.95 4.55 56955.86 88888.00 2014-10-26 03:02:05.908 299 11290.79 4.46 56956.13 88888.00 2014-10-26 03:02:06.408 299 11290.67 4.42 56956.44 88888.00 2014-10-26 03:02:06.908 299 11290.53 4.36 56956.83 88888.00 2014-10-26 03:02:07.408 299 11290.39 4.28 56957.29 88888.00 2014-10-26 03:02:07.908 299 11290.21 4.24 56957.74 88888.00 2014-10-26 03:02:08.408 299 11290.09 4.16 56957.76 88888.00 2014-10-26 03:02:08.908 299 11289.99 4.10 56958.12 88888.00 2014-10-26 03:02:09.408 299 11289.86 4.07 56958.48 88888.00 2014-10-26 03:02:09.908 299 11289.70 4.00 56958.79 88888.00 2014-10-26 03:02:10.408 299 11289.57 3.97 56959.11 88888.00 2014-10-26 03:02:10.908 299 11289.44 3.92 56959.47 88888.00 2014-10-26 03:02:11.408 299 11289.31 3.87 56959.81 88888.00 2014-10-26 03:02:11.908 299 11289.18 3.75 56960.16 88888.00 2014-10-26 03:02:12.408 299 11288.98 3.68 56960.49 88888.00 2014-10-26 03:02:12.908 299 11288.81 3.58 56960.84 88888.00 2014-10-26 03:02:13.408 299 11288.67 3.51 56961.21 88888.00 2014-10-26 03:02:13.908 299 11288.52 3.43 56961.57 88888.00 2014-10-26 03:02:14.408 299 11288.35 3.37 56961.99 88888.00 2014-10-26 03:02:14.908 299 11288.14 3.33 56962.53 88888.00 2014-10-26 03:02:15.408 299 11287.98 3.24 56962.89 88888.00 2014-10-26 03:02:15.908 299 11287.84 3.17 56963.17 88888.00 2014-10-26 03:02:16.408 299 11287.65 3.14 56963.54 88888.00 2014-10-26 03:02:16.908 299 11287.47 3.07 56963.95 88888.00 2014-10-26 03:02:17.408 299 11287.28 3.07 56964.37 88888.00 2014-10-26 03:02:17.908 299 11287.09 3.00 56964.74 88888.00 2014-10-26 03:02:18.408 299 11286.86 2.90 56965.23 88888.00 2014-10-26 03:02:18.908 299 11286.69 2.83 56965.62 88888.00 2014-10-26 03:02:19.408 299 11286.48 2.81 56966.00 88888.00 2014-10-26 03:02:19.908 299 11286.27 2.78 56966.47 88888.00 2014-10-26 03:02:20.408 299 11286.01 2.69 56966.87 88888.00 2014-10-26 03:02:20.908 299 11285.82 2.58 56967.32 88888.00 2014-10-26 03:02:21.408 299 11285.63 2.54 56967.75 88888.00 2014-10-26 03:02:21.908 299 11285.44 2.52 56968.20 88888.00 2014-10-26 03:02:22.408 299 11285.25 2.45 56968.61 88888.00 2014-10-26 03:02:22.908 299 11285.00 2.38 56969.09 88888.00 2014-10-26 03:02:23.408 299 11284.76 2.27 56969.68 88888.00 2014-10-26 03:02:23.908 299 11284.52 2.18 56969.97 88888.00 2014-10-26 03:02:24.408 299 11284.32 2.15 56970.31 88888.00 2014-10-26 03:02:24.908 299 11284.08 2.10 56970.66 88888.00 2014-10-26 03:02:25.408 299 11283.81 2.03 56971.06 88888.00 2014-10-26 03:02:25.908 299 11283.59 1.99 56971.49 88888.00 2014-10-26 03:02:26.408 299 11283.32 1.88 56971.97 88888.00 2014-10-26 03:02:26.908 299 11283.07 1.79 56972.44 88888.00 2014-10-26 03:02:27.408 299 11282.84 1.67 56972.84 88888.00 2014-10-26 03:02:27.908 299 11282.61 1.59 56973.27 88888.00 2014-10-26 03:02:28.408 299 11282.35 1.52 56973.65 88888.00 2014-10-26 03:02:28.908 299 11282.10 1.49 56974.05 88888.00 2014-10-26 03:02:29.408 299 11281.91 1.43 56974.53 88888.00 2014-10-26 03:02:29.908 299 11281.72 1.29 56975.05 88888.00 2014-10-26 03:02:30.408 299 11281.50 1.23 56975.54 88888.00 2014-10-26 03:02:30.908 299 11281.20 1.13 56975.99 88888.00 2014-10-26 03:02:31.408 299 11280.97 1.01 56976.28 88888.00 2014-10-26 03:02:31.908 299 11280.76 0.91 56976.62 88888.00 2014-10-26 03:02:32.408 299 11280.55 0.82 56977.03 88888.00 2014-10-26 03:02:32.908 299 11280.31 0.75 56977.44 88888.00 2014-10-26 03:02:33.408 299 11280.05 0.62 56977.87 88888.00 2014-10-26 03:02:33.908 299 11279.81 0.49 56978.30 88888.00 2014-10-26 03:02:34.408 299 11279.58 0.34 56978.81 88888.00 2014-10-26 03:02:34.908 299 11279.36 0.21 56979.26 88888.00 2014-10-26 03:02:35.408 299 11279.14 0.08 56979.58 88888.00 2014-10-26 03:02:35.908 299 11278.90 -0.08 56979.96 88888.00 2014-10-26 03:02:36.408 299 11278.68 -0.20 56980.16 88888.00 2014-10-26 03:02:36.908 299 11278.49 -0.31 56980.37 88888.00 2014-10-26 03:02:37.408 299 11278.26 -0.42 56980.76 88888.00 2014-10-26 03:02:37.908 299 11278.03 -0.53 56981.12 88888.00 2014-10-26 03:02:38.408 299 11277.81 -0.67 56981.35 88888.00 2014-10-26 03:02:38.908 299 11277.60 -0.76 56981.70 88888.00 2014-10-26 03:02:39.408 299 11277.36 -0.80 56982.20 88888.00 2014-10-26 03:02:39.908 299 11277.19 -0.92 56982.59 88888.00 2014-10-26 03:02:40.408 299 11277.01 -0.99 56983.20 88888.00 2014-10-26 03:02:40.908 299 11276.78 -1.08 56983.58 88888.00 2014-10-26 03:02:41.408 299 11276.64 -1.19 56983.65 88888.00 2014-10-26 03:02:41.908 299 11276.50 -1.26 56984.04 88888.00 2014-10-26 03:02:42.408 299 11276.28 -1.32 56984.58 88888.00 2014-10-26 03:02:42.908 299 11276.03 -1.35 56985.04 88888.00 2014-10-26 03:02:43.408 299 11275.81 -1.49 56985.36 88888.00 2014-10-26 03:02:43.908 299 11275.59 -1.61 56985.65 88888.00 2014-10-26 03:02:44.408 299 11275.40 -1.70 56986.09 88888.00 2014-10-26 03:02:44.908 299 11275.25 -1.77 56986.49 88888.00 2014-10-26 03:02:45.408 299 11275.04 -1.80 56986.94 88888.00 2014-10-26 03:02:45.908 299 11274.82 -1.81 56987.45 88888.00 2014-10-26 03:02:46.408 299 11274.63 -1.85 56988.02 88888.00 2014-10-26 03:02:46.908 299 11274.44 -1.91 56988.54 88888.00 2014-10-26 03:02:47.408 299 11274.27 -2.00 56989.00 88888.00 2014-10-26 03:02:47.908 299 11274.10 -2.04 56989.39 88888.00 2014-10-26 03:02:48.408 299 11273.92 -2.07 56989.70 88888.00 2014-10-26 03:02:48.908 299 11273.72 -2.10 56990.16 88888.00 2014-10-26 03:02:49.408 299 11273.53 -2.12 56990.62 88888.00 2014-10-26 03:02:49.908 299 11273.37 -2.15 56991.07 88888.00 2014-10-26 03:02:50.408 299 11273.24 -2.19 56991.51 88888.00 2014-10-26 03:02:50.908 299 11273.04 -2.28 56992.10 88888.00 2014-10-26 03:02:51.408 299 11272.89 -2.34 56992.65 88888.00 2014-10-26 03:02:51.908 299 11272.78 -2.36 56993.09 88888.00 2014-10-26 03:02:52.408 299 11272.65 -2.42 56993.41 88888.00 2014-10-26 03:02:52.908 299 11272.51 -2.42 56993.80 88888.00 2014-10-26 03:02:53.408 299 11272.32 -2.42 56994.20 88888.00 2014-10-26 03:02:53.908 299 11272.20 -2.50 56994.68 88888.00 2014-10-26 03:02:54.408 299 11272.06 -2.55 56995.10 88888.00 2014-10-26 03:02:54.908 299 11271.87 -2.64 56995.54 88888.00 2014-10-26 03:02:55.408 299 11271.77 -2.71 56995.94 88888.00 2014-10-26 03:02:55.908 299 11271.64 -2.70 56996.35 88888.00 2014-10-26 03:02:56.408 299 11271.51 -2.82 56996.77 88888.00 2014-10-26 03:02:56.908 299 11271.38 -2.93 56997.23 88888.00 2014-10-26 03:02:57.408 299 11271.25 -3.00 56997.64 88888.00 2014-10-26 03:02:57.908 299 11271.16 -3.06 56998.03 88888.00 2014-10-26 03:02:58.408 299 11271.03 -3.10 56998.42 88888.00 2014-10-26 03:02:58.908 299 11270.94 -3.13 56998.80 88888.00 2014-10-26 03:02:59.408 299 11270.86 -3.23 56999.18 88888.00 2014-10-26 03:02:59.908 299 11270.75 -3.34 56999.47 88888.00 2014-10-26 03:03:00.408 299 11270.68 -3.40 56999.76 88888.00 2014-10-26 03:03:00.908 299 11270.62 -3.47 57000.10 88888.00 2014-10-26 03:03:01.408 299 11270.56 -3.55 57000.36 88888.00 2014-10-26 03:03:01.908 299 11270.46 -3.65 57000.60 88888.00 2014-10-26 03:03:02.408 299 11270.41 -3.73 57000.88 88888.00 2014-10-26 03:03:02.908 299 11270.39 -3.85 57001.21 88888.00 2014-10-26 03:03:03.408 299 11270.32 -3.92 57001.49 88888.00 2014-10-26 03:03:03.908 299 11270.26 -3.98 57001.76 88888.00 2014-10-26 03:03:04.408 299 11270.19 -4.07 57002.05 88888.00 2014-10-26 03:03:04.908 299 11270.12 -4.19 57002.33 88888.00 2014-10-26 03:03:05.408 299 11270.05 -4.29 57002.55 88888.00 2014-10-26 03:03:05.908 299 11269.99 -4.36 57002.78 88888.00 2014-10-26 03:03:06.408 299 11269.94 -4.46 57003.07 88888.00 2014-10-26 03:03:06.908 299 11269.92 -4.46 57003.31 88888.00 2014-10-26 03:03:07.408 299 11269.85 -4.43 57003.58 88888.00 2014-10-26 03:03:07.908 299 11269.79 -4.54 57003.95 88888.00 2014-10-26 03:03:08.408 299 11269.73 -4.62 57004.18 88888.00 2014-10-26 03:03:08.908 299 11269.68 -4.68 57004.41 88888.00 2014-10-26 03:03:09.408 299 11269.62 -4.80 57004.68 88888.00 2014-10-26 03:03:09.908 299 11269.63 -4.90 57004.93 88888.00 2014-10-26 03:03:10.408 299 11269.51 -5.10 57005.18 88888.00 2014-10-26 03:03:10.908 299 11269.47 -5.20 57005.47 88888.00 2014-10-26 03:03:11.408 299 11269.42 -5.25 57005.81 88888.00 2014-10-26 03:03:11.908 299 11269.44 -5.34 57005.99 88888.00 2014-10-26 03:03:12.408 299 11269.40 -5.51 57006.12 88888.00 2014-10-26 03:03:12.908 299 11269.35 -5.57 57006.32 88888.00 2014-10-26 03:03:13.408 299 11269.30 -5.65 57006.58 88888.00 2014-10-26 03:03:13.908 299 11269.28 -5.74 57006.84 88888.00 2014-10-26 03:03:14.408 299 11269.28 -5.81 57007.07 88888.00 2014-10-26 03:03:14.908 299 11269.28 -5.86 57007.33 88888.00 2014-10-26 03:03:15.408 299 11269.30 -5.96 57007.47 88888.00 2014-10-26 03:03:15.908 299 11269.25 -6.03 57007.65 88888.00 2014-10-26 03:03:16.408 299 11269.24 -6.09 57007.86 88888.00 2014-10-26 03:03:16.908 299 11269.16 -6.13 57008.16 88888.00 2014-10-26 03:03:17.408 299 11269.14 -6.25 57008.36 88888.00 2014-10-26 03:03:17.908 299 11269.10 -6.38 57008.58 88888.00 2014-10-26 03:03:18.408 299 11269.07 -6.50 57008.81 88888.00 2014-10-26 03:03:18.908 299 11269.06 -6.64 57009.00 88888.00 2014-10-26 03:03:19.408 299 11268.95 -6.73 57009.16 88888.00 2014-10-26 03:03:19.908 299 11268.90 -6.83 57009.28 88888.00 2014-10-26 03:03:20.408 299 11268.94 -6.92 57009.46 88888.00 2014-10-26 03:03:20.908 299 11268.89 -6.93 57009.70 88888.00 2014-10-26 03:03:21.408 299 11268.80 -6.95 57009.90 88888.00 2014-10-26 03:03:21.908 299 11268.80 -7.12 57010.04 88888.00 2014-10-26 03:03:22.408 299 11268.76 -7.25 57010.26 88888.00 2014-10-26 03:03:22.908 299 11268.73 -7.28 57010.47 88888.00 2014-10-26 03:03:23.408 299 11268.66 -7.38 57010.60 88888.00 2014-10-26 03:03:23.908 299 11268.67 -7.45 57010.77 88888.00 2014-10-26 03:03:24.408 299 11268.65 -7.54 57010.95 88888.00 2014-10-26 03:03:24.908 299 11268.58 -7.58 57011.12 88888.00 2014-10-26 03:03:25.408 299 11268.53 -7.66 57011.31 88888.00 2014-10-26 03:03:25.908 299 11268.47 -7.78 57011.55 88888.00 2014-10-26 03:03:26.408 299 11268.46 -7.86 57011.83 88888.00 2014-10-26 03:03:26.908 299 11268.43 -7.95 57012.05 88888.00 2014-10-26 03:03:27.408 299 11268.45 -8.02 57012.30 88888.00 2014-10-26 03:03:27.908 299 11268.43 -8.01 57012.51 88888.00 2014-10-26 03:03:28.408 299 11268.40 -8.12 57012.74 88888.00 2014-10-26 03:03:28.908 299 11268.36 -8.19 57012.98 88888.00 2014-10-26 03:03:29.408 299 11268.29 -8.26 57013.33 88888.00 2014-10-26 03:03:29.908 299 11268.25 -8.35 57013.69 88888.00 2014-10-26 03:03:30.408 299 11268.26 -8.44 57013.88 88888.00 2014-10-26 03:03:30.908 299 11268.22 -8.51 57014.05 88888.00 2014-10-26 03:03:31.408 299 11268.13 -8.60 57014.26 88888.00 2014-10-26 03:03:31.908 299 11268.06 -8.68 57014.42 88888.00 2014-10-26 03:03:32.408 299 11268.03 -8.76 57014.66 88888.00 2014-10-26 03:03:32.908 299 11267.99 -8.88 57015.04 88888.00 2014-10-26 03:03:33.408 299 11267.96 -8.97 57015.14 88888.00 2014-10-26 03:03:33.908 299 11267.91 -9.06 57015.29 88888.00 2014-10-26 03:03:34.408 299 11267.89 -9.18 57015.54 88888.00 2014-10-26 03:03:34.908 299 11267.79 -9.21 57015.71 88888.00 2014-10-26 03:03:35.408 299 11267.77 -9.29 57015.93 88888.00 2014-10-26 03:03:35.908 299 11267.71 -9.45 57016.13 88888.00 2014-10-26 03:03:36.408 299 11267.62 -9.53 57016.25 88888.00 2014-10-26 03:03:36.908 299 11267.57 -9.59 57016.58 88888.00 2014-10-26 03:03:37.408 299 11267.57 -9.72 57016.92 88888.00 2014-10-26 03:03:37.908 299 11267.50 -9.83 57017.13 88888.00 2014-10-26 03:03:38.408 299 11267.47 -9.90 57017.28 88888.00 2014-10-26 03:03:38.908 299 11267.41 -9.99 57017.47 88888.00 2014-10-26 03:03:39.408 299 11267.36 -10.06 57017.66 88888.00 2014-10-26 03:03:39.908 299 11267.30 -10.13 57017.84 88888.00 2014-10-26 03:03:40.408 299 11267.21 -10.25 57018.07 88888.00 2014-10-26 03:03:40.908 299 11267.08 -10.31 57018.26 88888.00 2014-10-26 03:03:41.408 299 11267.02 -10.38 57018.47 88888.00 2014-10-26 03:03:41.908 299 11266.94 -10.46 57018.66 88888.00 2014-10-26 03:03:42.408 299 11266.87 -10.58 57018.93 88888.00 2014-10-26 03:03:42.908 299 11266.78 -10.67 57019.15 88888.00 2014-10-26 03:03:43.408 299 11266.71 -10.78 57019.34 88888.00 2014-10-26 03:03:43.908 299 11266.65 -10.86 57019.52 88888.00 2014-10-26 03:03:44.408 299 11266.56 -10.92 57019.67 88888.00 2014-10-26 03:03:44.908 299 11266.47 -10.99 57019.85 88888.00 2014-10-26 03:03:45.408 299 11266.37 -11.05 57020.01 88888.00 2014-10-26 03:03:45.908 299 11266.28 -11.13 57020.26 88888.00 2014-10-26 03:03:46.408 299 11266.22 -11.20 57020.43 88888.00 2014-10-26 03:03:46.908 299 11266.16 -11.25 57020.58 88888.00 2014-10-26 03:03:47.408 299 11266.09 -11.30 57020.71 88888.00 2014-10-26 03:03:47.908 299 11266.01 -11.41 57020.82 88888.00 2014-10-26 03:03:48.408 299 11265.90 -11.47 57020.98 88888.00 2014-10-26 03:03:48.908 299 11265.84 -11.57 57021.16 88888.00 2014-10-26 03:03:49.408 299 11265.77 -11.64 57021.35 88888.00 2014-10-26 03:03:49.908 299 11265.69 -11.76 57021.51 88888.00 2014-10-26 03:03:50.408 299 11265.56 -11.85 57021.68 88888.00 2014-10-26 03:03:50.908 299 11265.46 -11.91 57021.90 88888.00 2014-10-26 03:03:51.408 299 11265.38 -12.00 57021.99 88888.00 2014-10-26 03:03:51.908 299 11265.33 -12.09 57022.10 88888.00 2014-10-26 03:03:52.408 299 11265.25 -12.11 57022.31 88888.00 2014-10-26 03:03:52.908 299 11265.12 -12.19 57022.49 88888.00 2014-10-26 03:03:53.408 299 11265.03 -12.30 57022.70 88888.00 2014-10-26 03:03:53.908 299 11264.96 -12.28 57022.87 88888.00 2014-10-26 03:03:54.408 299 11264.90 -12.36 57023.03 88888.00 2014-10-26 03:03:54.908 299 11264.84 -12.46 57023.16 88888.00 2014-10-26 03:03:55.408 299 11264.70 -12.56 57023.28 88888.00 2014-10-26 03:03:55.908 299 11264.61 -12.61 57023.41 88888.00 2014-10-26 03:03:56.408 299 11264.57 -12.65 57023.61 88888.00 2014-10-26 03:03:56.908 299 11264.50 -12.63 57023.84 88888.00 2014-10-26 03:03:57.408 299 11264.43 -12.68 57024.00 88888.00 2014-10-26 03:03:57.908 299 11264.36 -12.78 57024.15 88888.00 2014-10-26 03:03:58.408 299 11264.35 -12.84 57024.32 88888.00 2014-10-26 03:03:58.908 299 11264.33 -12.85 57024.45 88888.00 2014-10-26 03:03:59.408 299 11264.27 -12.86 57024.63 88888.00 2014-10-26 03:03:59.908 299 11264.28 -12.86 57024.90 88888.00 2014-10-26 03:04:00.408 299 11264.17 -12.89 57025.06 88888.00 2014-10-26 03:04:00.908 299 11264.09 -12.89 57025.21 88888.00 2014-10-26 03:04:01.408 299 11264.06 -12.89 57025.43 88888.00 2014-10-26 03:04:01.908 299 11264.05 -12.91 57025.70 88888.00 2014-10-26 03:04:02.408 299 11264.00 -12.96 57025.98 88888.00 2014-10-26 03:04:02.908 299 11263.94 -12.97 57026.16 88888.00 2014-10-26 03:04:03.408 299 11263.91 -12.98 57026.33 88888.00 2014-10-26 03:04:03.908 299 11263.89 -12.99 57026.55 88888.00 2014-10-26 03:04:04.408 299 11263.88 -13.02 57026.74 88888.00 2014-10-26 03:04:04.908 299 11263.89 -13.05 57026.95 88888.00 2014-10-26 03:04:05.408 299 11263.88 -12.95 57027.12 88888.00 2014-10-26 03:04:05.908 299 11263.89 -12.93 57027.32 88888.00 2014-10-26 03:04:06.408 299 11263.94 -12.90 57027.57 88888.00 2014-10-26 03:04:06.908 299 11263.98 -12.84 57027.83 88888.00 2014-10-26 03:04:07.408 299 11263.98 -12.83 57028.07 88888.00 2014-10-26 03:04:07.908 299 11264.01 -12.83 57028.34 88888.00 2014-10-26 03:04:08.408 299 11263.99 -12.73 57028.64 88888.00 2014-10-26 03:04:08.908 299 11264.00 -12.68 57028.84 88888.00 2014-10-26 03:04:09.408 299 11264.05 -12.65 57029.06 88888.00 2014-10-26 03:04:09.908 299 11264.06 -12.57 57029.30 88888.00 2014-10-26 03:04:10.408 299 11264.05 -12.51 57029.61 88888.00 2014-10-26 03:04:10.908 299 11264.07 -12.48 57029.90 88888.00 2014-10-26 03:04:11.408 299 11264.08 -12.39 57030.26 88888.00 2014-10-26 03:04:11.908 299 11264.09 -12.31 57030.59 88888.00 2014-10-26 03:04:12.408 299 11264.13 -12.22 57031.01 88888.00 2014-10-26 03:04:12.908 299 11264.15 -12.17 57031.30 88888.00 2014-10-26 03:04:13.408 299 11264.10 -12.10 57031.59 88888.00 2014-10-26 03:04:13.908 299 11264.19 -12.03 57031.87 88888.00 2014-10-26 03:04:14.408 299 11264.21 -11.98 57032.12 88888.00 2014-10-26 03:04:14.908 299 11264.20 -11.95 57032.26 88888.00 2014-10-26 03:04:15.408 299 11264.19 -11.90 57032.56 88888.00 2014-10-26 03:04:15.908 299 11264.20 -11.84 57032.89 88888.00 2014-10-26 03:04:16.408 299 11264.27 -11.73 57033.26 88888.00 2014-10-26 03:04:16.908 299 11264.28 -11.67 57033.50 88888.00 2014-10-26 03:04:17.408 299 11264.26 -11.54 57033.78 88888.00 2014-10-26 03:04:17.908 299 11264.26 -11.48 57034.09 88888.00 2014-10-26 03:04:18.408 299 11264.28 -11.42 57034.38 88888.00 2014-10-26 03:04:18.908 299 11264.27 -11.39 57034.61 88888.00 2014-10-26 03:04:19.408 299 11264.23 -11.28 57034.84 88888.00 2014-10-26 03:04:19.908 299 11264.29 -11.23 57035.08 88888.00 2014-10-26 03:04:20.408 299 11264.40 -11.20 57035.36 88888.00 2014-10-26 03:04:20.908 299 11264.48 -11.16 57035.64 88888.00 2014-10-26 03:04:21.408 299 11264.48 -11.10 57035.83 88888.00 2014-10-26 03:04:21.908 299 11264.52 -11.02 57036.10 88888.00 2014-10-26 03:04:22.408 299 11264.62 -11.05 57036.29 88888.00 2014-10-26 03:04:22.908 299 11264.63 -11.03 57036.43 88888.00 2014-10-26 03:04:23.408 299 11264.73 -10.99 57036.64 88888.00 2014-10-26 03:04:23.908 299 11264.78 -10.98 57036.86 88888.00 2014-10-26 03:04:24.408 299 11264.79 -10.98 57036.96 88888.00 2014-10-26 03:04:24.908 299 11264.87 -10.98 57037.07 88888.00 2014-10-26 03:04:25.408 299 11264.92 -10.89 57037.24 88888.00 2014-10-26 03:04:25.908 299 11265.06 -10.93 57037.32 88888.00 2014-10-26 03:04:26.408 299 11265.24 -10.93 57037.40 88888.00 2014-10-26 03:04:26.908 299 11265.33 -10.91 57037.48 88888.00 2014-10-26 03:04:27.408 299 11265.39 -10.92 57037.57 88888.00 2014-10-26 03:04:27.908 299 11265.59 -10.93 57037.67 88888.00 2014-10-26 03:04:28.408 299 11265.74 -10.89 57037.75 88888.00 2014-10-26 03:04:28.908 299 11265.86 -10.88 57037.80 88888.00 2014-10-26 03:04:29.408 299 11265.97 -10.89 57037.92 88888.00 2014-10-26 03:04:29.908 299 11266.10 -10.89 57038.03 88888.00 2014-10-26 03:04:30.408 299 11266.19 -10.88 57038.15 88888.00 2014-10-26 03:04:30.908 299 11266.28 -10.82 57038.28 88888.00 2014-10-26 03:04:31.408 299 11266.36 -10.80 57038.41 88888.00 2014-10-26 03:04:31.908 299 11266.40 -10.86 57038.54 88888.00 2014-10-26 03:04:32.408 299 11266.47 -10.89 57038.62 88888.00 2014-10-26 03:04:32.908 299 11266.53 -10.86 57038.76 88888.00 2014-10-26 03:04:33.408 299 11266.53 -10.86 57038.87 88888.00 2014-10-26 03:04:33.908 299 11266.60 -10.92 57038.95 88888.00 2014-10-26 03:04:34.408 299 11266.66 -11.00 57039.14 88888.00 2014-10-26 03:04:34.908 299 11266.71 -10.95 57039.32 88888.00 2014-10-26 03:04:35.408 299 11266.74 -10.92 57039.36 88888.00 2014-10-26 03:04:35.908 299 11266.77 -10.92 57039.46 88888.00 2014-10-26 03:04:36.408 299 11266.81 -10.93 57039.66 88888.00 2014-10-26 03:04:36.908 299 11266.86 -10.92 57039.84 88888.00 2014-10-26 03:04:37.408 299 11266.92 -10.96 57039.98 88888.00 2014-10-26 03:04:37.908 299 11266.95 -11.01 57040.15 88888.00 2014-10-26 03:04:38.408 299 11266.97 -11.01 57040.28 88888.00 2014-10-26 03:04:38.908 299 11266.97 -10.99 57040.49 88888.00 2014-10-26 03:04:39.408 299 11267.04 -10.98 57040.77 88888.00 2014-10-26 03:04:39.908 299 11267.02 -10.95 57040.87 88888.00 2014-10-26 03:04:40.408 299 11267.05 -10.94 57041.03 88888.00 2014-10-26 03:04:40.908 299 11267.08 -10.98 57041.12 88888.00 2014-10-26 03:04:41.408 299 11267.02 -10.96 57041.26 88888.00 2014-10-26 03:04:41.908 299 11267.07 -11.00 57041.42 88888.00 2014-10-26 03:04:42.408 299 11267.07 -11.00 57041.54 88888.00 2014-10-26 03:04:42.908 299 11267.06 -11.00 57041.74 88888.00 2014-10-26 03:04:43.408 299 11267.08 -10.96 57041.93 88888.00 2014-10-26 03:04:43.908 299 11267.15 -10.98 57042.06 88888.00 2014-10-26 03:04:44.408 299 11267.13 -10.93 57042.32 88888.00 2014-10-26 03:04:44.908 299 11267.11 -10.89 57042.53 88888.00 2014-10-26 03:04:45.408 299 11267.09 -10.92 57042.78 88888.00 2014-10-26 03:04:45.908 299 11267.09 -10.91 57043.03 88888.00 2014-10-26 03:04:46.408 299 11267.09 -10.86 57043.30 88888.00 2014-10-26 03:04:46.908 299 11267.08 -10.86 57043.56 88888.00 2014-10-26 03:04:47.408 299 11267.08 -10.87 57043.89 88888.00 2014-10-26 03:04:47.908 299 11267.11 -10.86 57044.12 88888.00 2014-10-26 03:04:48.408 299 11267.07 -10.79 57044.30 88888.00 2014-10-26 03:04:48.908 299 11267.09 -10.74 57044.52 88888.00 2014-10-26 03:04:49.408 299 11267.09 -10.76 57044.79 88888.00 2014-10-26 03:04:49.908 299 11267.06 -10.75 57045.09 88888.00 2014-10-26 03:04:50.408 299 11267.09 -10.68 57045.39 88888.00 2014-10-26 03:04:50.908 299 11267.15 -10.62 57045.68 88888.00 2014-10-26 03:04:51.408 299 11267.07 -10.49 57045.93 88888.00 2014-10-26 03:04:51.908 299 11267.02 -10.42 57046.20 88888.00 2014-10-26 03:04:52.408 299 11267.02 -10.42 57046.50 88888.00 2014-10-26 03:04:52.908 299 11267.00 -10.40 57046.84 88888.00 2014-10-26 03:04:53.408 299 11266.93 -10.37 57047.21 88888.00 2014-10-26 03:04:53.908 299 11266.85 -10.26 57047.52 88888.00 2014-10-26 03:04:54.408 299 11266.83 -10.25 57047.80 88888.00 2014-10-26 03:04:54.908 299 11266.78 -10.25 57048.07 88888.00 2014-10-26 03:04:55.408 299 11266.66 -10.21 57048.42 88888.00 2014-10-26 03:04:55.908 299 11266.56 -10.15 57048.74 88888.00 2014-10-26 03:04:56.408 299 11266.44 -10.18 57049.01 88888.00 2014-10-26 03:04:56.908 299 11266.37 -10.15 57049.31 88888.00 2014-10-26 03:04:57.408 299 11266.35 -10.12 57049.59 88888.00 2014-10-26 03:04:57.908 299 11266.26 -10.13 57049.90 88888.00 2014-10-26 03:04:58.408 299 11266.22 -10.13 57050.18 88888.00 2014-10-26 03:04:58.908 299 11266.11 -10.12 57050.50 88888.00 2014-10-26 03:04:59.408 299 11266.05 -10.07 57050.81 88888.00 2014-10-26 03:04:59.908 299 11265.98 -10.03 57051.11 88888.00 2014-10-26 03:05:00.408 299 11265.89 -10.03 57051.33 88888.00 2014-10-26 03:05:00.908 299 11265.79 -10.00 57051.62 88888.00 2014-10-26 03:05:01.408 299 11265.66 -9.93 57051.89 88888.00 2014-10-26 03:05:01.908 299 11265.56 -9.87 57052.09 88888.00 2014-10-26 03:05:02.408 299 11265.49 -9.91 57052.36 88888.00 2014-10-26 03:05:02.908 299 11265.40 -9.92 57052.68 88888.00 2014-10-26 03:05:03.408 299 11265.26 -9.91 57052.97 88888.00 2014-10-26 03:05:03.908 299 11265.12 -9.91 57053.25 88888.00 2014-10-26 03:05:04.408 299 11265.06 -9.87 57053.56 88888.00 2014-10-26 03:05:04.908 299 11264.98 -9.84 57053.91 88888.00 2014-10-26 03:05:05.408 299 11264.89 -9.83 57054.15 88888.00 2014-10-26 03:05:05.908 299 11264.76 -9.83 57054.42 88888.00 2014-10-26 03:05:06.408 299 11264.62 -9.76 57054.74 88888.00 2014-10-26 03:05:06.908 299 11264.45 -9.76 57055.06 88888.00 2014-10-26 03:05:07.408 299 11264.34 -9.72 57055.32 88888.00 2014-10-26 03:05:07.908 299 11264.21 -9.65 57055.60 88888.00 2014-10-26 03:05:08.408 299 11264.10 -9.62 57055.90 88888.00 2014-10-26 03:05:08.908 299 11263.89 -9.60 57056.19 88888.00 2014-10-26 03:05:09.408 299 11263.74 -9.52 57056.56 88888.00 2014-10-26 03:05:09.908 299 11263.65 -9.50 57056.90 88888.00 2014-10-26 03:05:10.408 299 11263.47 -9.51 57057.20 88888.00 2014-10-26 03:05:10.908 299 11263.36 -9.50 57057.44 88888.00 2014-10-26 03:05:11.408 299 11263.24 -9.45 57057.75 88888.00 2014-10-26 03:05:11.908 299 11263.09 -9.46 57058.01 88888.00 2014-10-26 03:05:12.408 299 11262.95 -9.48 57058.21 88888.00 2014-10-26 03:05:12.908 299 11262.83 -9.46 57058.49 88888.00 2014-10-26 03:05:13.408 299 11262.71 -9.49 57058.66 88888.00 2014-10-26 03:05:13.908 299 11262.55 -9.52 57058.85 88888.00 2014-10-26 03:05:14.408 299 11262.46 -9.56 57059.06 88888.00 2014-10-26 03:05:14.908 299 11262.35 -9.63 57059.26 88888.00 2014-10-26 03:05:15.408 299 11262.20 -9.64 57059.43 88888.00 2014-10-26 03:05:15.908 299 11262.04 -9.66 57059.62 88888.00 2014-10-26 03:05:16.408 299 11261.83 -9.67 57059.80 88888.00 2014-10-26 03:05:16.908 299 11261.63 -9.74 57060.00 88888.00 2014-10-26 03:05:17.408 299 11261.49 -9.76 57060.17 88888.00 2014-10-26 03:05:17.908 299 11261.35 -9.79 57060.38 88888.00 2014-10-26 03:05:18.408 299 11261.21 -9.82 57060.56 88888.00 2014-10-26 03:05:18.908 299 11261.04 -9.85 57060.75 88888.00 2014-10-26 03:05:19.408 299 11260.87 -9.89 57060.97 88888.00 2014-10-26 03:05:19.908 299 11260.69 -9.96 57061.14 88888.00 2014-10-26 03:05:20.409 299 11260.59 -9.97 57061.40 88888.00 2014-10-26 03:05:20.909 299 11260.40 -9.99 57061.66 88888.00 2014-10-26 03:05:21.409 299 11260.21 -10.04 57061.90 88888.00 2014-10-26 03:05:21.909 299 11260.02 -10.07 57062.04 88888.00 2014-10-26 03:05:22.409 299 11259.82 -10.20 57062.21 88888.00 2014-10-26 03:05:22.909 299 11259.62 -10.20 57062.35 88888.00 2014-10-26 03:05:23.409 299 11259.47 -10.26 57062.43 88888.00 2014-10-26 03:05:23.909 299 11259.29 -10.32 57062.54 88888.00 2014-10-26 03:05:24.409 299 11259.10 -10.41 57062.67 88888.00 2014-10-26 03:05:24.909 299 11258.96 -10.46 57062.80 88888.00 2014-10-26 03:05:25.409 299 11258.81 -10.45 57062.89 88888.00 2014-10-26 03:05:25.909 299 11258.71 -10.51 57063.01 88888.00 2014-10-26 03:05:26.409 299 11258.61 -10.55 57063.14 88888.00 2014-10-26 03:05:26.909 299 11258.46 -10.61 57063.25 88888.00 2014-10-26 03:05:27.409 299 11258.36 -10.64 57063.36 88888.00 2014-10-26 03:05:27.909 299 11258.25 -10.73 57063.44 88888.00 2014-10-26 03:05:28.409 299 11258.12 -10.80 57063.57 88888.00 2014-10-26 03:05:28.909 299 11258.01 -10.85 57063.65 88888.00 2014-10-26 03:05:29.409 299 11257.89 -10.87 57063.73 88888.00 2014-10-26 03:05:29.909 299 11257.75 -10.92 57063.81 88888.00 2014-10-26 03:05:30.409 299 11257.66 -10.98 57063.86 88888.00 2014-10-26 03:05:30.909 299 11257.54 -11.07 57063.96 88888.00 2014-10-26 03:05:31.409 299 11257.42 -11.15 57064.04 88888.00 2014-10-26 03:05:31.909 299 11257.25 -11.23 57064.17 88888.00 2014-10-26 03:05:32.409 299 11257.08 -11.23 57064.41 88888.00 2014-10-26 03:05:32.909 299 11256.97 -11.28 57064.62 88888.00 2014-10-26 03:05:33.409 299 11256.79 -11.40 57064.65 88888.00 2014-10-26 03:05:33.909 299 11256.67 -11.46 57064.69 88888.00 2014-10-26 03:05:34.409 299 11256.57 -11.50 57064.86 88888.00 2014-10-26 03:05:34.909 299 11256.44 -11.54 57064.99 88888.00 2014-10-26 03:05:35.409 299 11256.24 -11.55 57065.08 88888.00 2014-10-26 03:05:35.909 299 11256.10 -11.64 57065.23 88888.00 2014-10-26 03:05:36.409 299 11255.94 -11.74 57065.33 88888.00 2014-10-26 03:05:36.909 299 11255.73 -11.70 57065.48 88888.00 2014-10-26 03:05:37.409 299 11255.59 -11.76 57065.59 88888.00 2014-10-26 03:05:37.909 299 11255.45 -11.88 57065.72 88888.00 2014-10-26 03:05:38.409 299 11255.30 -11.90 57065.78 88888.00 2014-10-26 03:05:38.909 299 11255.14 -11.93 57065.90 88888.00 2014-10-26 03:05:39.409 299 11255.00 -11.96 57066.04 88888.00 2014-10-26 03:05:39.909 299 11254.82 -11.98 57066.30 88888.00 2014-10-26 03:05:40.409 299 11254.64 -12.07 57066.51 88888.00 2014-10-26 03:05:40.909 299 11254.46 -12.15 57066.71 88888.00 2014-10-26 03:05:41.409 299 11254.28 -12.19 57066.86 88888.00 2014-10-26 03:05:41.909 299 11254.06 -12.27 57067.12 88888.00 2014-10-26 03:05:42.409 299 11253.82 -12.31 57067.35 88888.00 2014-10-26 03:05:42.909 299 11253.59 -12.39 57067.53 88888.00 2014-10-26 03:05:43.409 299 11253.36 -12.44 57067.75 88888.00 2014-10-26 03:05:43.909 299 11253.10 -12.50 57067.95 88888.00 2014-10-26 03:05:44.409 299 11252.84 -12.58 57068.12 88888.00 2014-10-26 03:05:44.909 299 11252.63 -12.64 57068.28 88888.00 2014-10-26 03:05:45.409 299 11252.40 -12.70 57068.52 88888.00 2014-10-26 03:05:45.909 299 11252.10 -12.78 57068.77 88888.00 2014-10-26 03:05:46.409 299 11251.85 -12.86 57068.97 88888.00 2014-10-26 03:05:46.909 299 11251.63 -12.93 57069.14 88888.00 2014-10-26 03:05:47.409 299 11251.44 -13.03 57069.29 88888.00 2014-10-26 03:05:47.909 299 11251.22 -13.07 57069.48 88888.00 2014-10-26 03:05:48.409 299 11250.99 -13.14 57069.65 88888.00 2014-10-26 03:05:48.909 299 11250.75 -13.21 57069.68 88888.00 2014-10-26 03:05:49.409 299 11250.55 -13.24 57069.72 88888.00 2014-10-26 03:05:49.909 299 11250.33 -13.31 57069.87 88888.00 2014-10-26 03:05:50.409 299 11250.17 -13.36 57070.02 88888.00 2014-10-26 03:05:50.909 299 11249.96 -13.38 57070.14 88888.00 2014-10-26 03:05:51.409 299 11249.74 -13.46 57070.26 88888.00 2014-10-26 03:05:51.909 299 11249.53 -13.58 57070.44 88888.00 2014-10-26 03:05:52.409 299 11249.29 -13.61 57070.63 88888.00 2014-10-26 03:05:52.909 299 11249.09 -13.70 57070.71 88888.00 2014-10-26 03:05:53.409 299 11248.90 -13.82 57070.95 88888.00 2014-10-26 03:05:53.909 299 11248.71 -13.89 57071.20 88888.00 2014-10-26 03:05:54.409 299 11248.44 -13.95 57071.37 88888.00 2014-10-26 03:05:54.909 299 11248.21 -14.06 57071.47 88888.00 2014-10-26 03:05:55.409 299 11248.04 -14.19 57071.59 88888.00 2014-10-26 03:05:55.909 299 11247.82 -14.32 57071.73 88888.00 2014-10-26 03:05:56.409 299 11247.61 -14.34 57071.81 88888.00 2014-10-26 03:05:56.909 299 11247.41 -14.39 57071.96 88888.00 2014-10-26 03:05:57.409 299 11247.18 -14.50 57072.07 88888.00 2014-10-26 03:05:57.909 299 11246.98 -14.60 57072.12 88888.00 2014-10-26 03:05:58.409 299 11246.80 -14.69 57072.31 88888.00 2014-10-26 03:05:58.909 299 11246.56 -14.79 57072.49 88888.00 2014-10-26 03:05:59.409 299 11246.36 -14.88 57072.55 88888.00 2014-10-26 03:05:59.909 299 11246.21 -14.91 57072.71 88888.00 2014-10-26 03:06:00.409 299 11246.01 -15.06 57072.95 88888.00 2014-10-26 03:06:00.909 299 11245.87 -15.17 57073.10 88888.00 2014-10-26 03:06:01.409 299 11245.68 -15.24 57073.16 88888.00 2014-10-26 03:06:01.909 299 11245.48 -15.30 57073.27 88888.00 2014-10-26 03:06:02.409 299 11245.38 -15.41 57073.41 88888.00 2014-10-26 03:06:02.909 299 11245.25 -15.49 57073.54 88888.00 2014-10-26 03:06:03.409 299 11245.08 -15.59 57073.71 88888.00 2014-10-26 03:06:03.909 299 11244.90 -15.72 57073.78 88888.00 2014-10-26 03:06:04.409 299 11244.74 -15.77 57073.98 88888.00 2014-10-26 03:06:04.909 299 11244.58 -15.83 57074.16 88888.00 2014-10-26 03:06:05.409 299 11244.49 -15.88 57074.29 88888.00 2014-10-26 03:06:05.909 299 11244.41 -15.92 57074.44 88888.00 2014-10-26 03:06:06.409 299 11244.26 -15.97 57074.57 88888.00 2014-10-26 03:06:06.909 299 11244.15 -16.03 57074.73 88888.00 2014-10-26 03:06:07.409 299 11244.09 -16.10 57074.81 88888.00 2014-10-26 03:06:07.909 299 11243.97 -16.19 57074.96 88888.00 2014-10-26 03:06:08.409 299 11243.85 -16.26 57075.06 88888.00 2014-10-26 03:06:08.909 299 11243.80 -16.33 57075.14 88888.00 2014-10-26 03:06:09.409 299 11243.72 -16.34 57075.32 88888.00 2014-10-26 03:06:09.909 299 11243.70 -16.42 57075.45 88888.00 2014-10-26 03:06:10.409 299 11243.62 -16.46 57075.62 88888.00 2014-10-26 03:06:10.909 299 11243.52 -16.50 57075.82 88888.00 2014-10-26 03:06:11.409 299 11243.48 -16.56 57075.90 88888.00 2014-10-26 03:06:11.909 299 11243.39 -16.64 57076.08 88888.00 2014-10-26 03:06:12.409 299 11243.37 -16.72 57076.21 88888.00 2014-10-26 03:06:12.909 299 11243.29 -16.76 57076.44 88888.00 2014-10-26 03:06:13.409 299 11243.26 -16.87 57076.55 88888.00 2014-10-26 03:06:13.909 299 11243.23 -16.95 57076.62 88888.00 2014-10-26 03:06:14.409 299 11243.08 -16.98 57076.86 88888.00 2014-10-26 03:06:14.909 299 11243.04 -17.02 57076.97 88888.00 2014-10-26 03:06:15.409 299 11243.02 -17.01 57077.21 88888.00 2014-10-26 03:06:15.909 299 11242.90 -17.07 57077.52 88888.00 2014-10-26 03:06:16.409 299 11242.89 -17.10 57077.68 88888.00 2014-10-26 03:06:16.909 299 11242.93 -17.17 57077.75 88888.00 2014-10-26 03:06:17.409 299 11242.88 -17.17 57078.03 88888.00 2014-10-26 03:06:17.909 299 11242.75 -17.18 57078.23 88888.00 2014-10-26 03:06:18.409 299 11242.66 -17.17 57078.47 88888.00 2014-10-26 03:06:18.909 299 11242.62 -17.18 57078.70 88888.00 2014-10-26 03:06:19.409 299 11242.61 -17.22 57078.88 88888.00 2014-10-26 03:06:19.909 299 11242.62 -17.27 57079.11 88888.00 2014-10-26 03:06:20.409 299 11242.65 -17.22 57079.28 88888.00 2014-10-26 03:06:20.909 299 11242.60 -17.25 57079.44 88888.00 2014-10-26 03:06:21.409 299 11242.62 -17.33 57079.52 88888.00 2014-10-26 03:06:21.909 299 11242.60 -17.33 57079.70 88888.00 2014-10-26 03:06:22.409 299 11242.66 -17.33 57079.88 88888.00 2014-10-26 03:06:22.909 299 11242.74 -17.33 57080.03 88888.00 2014-10-26 03:06:23.409 299 11242.86 -17.36 57080.15 88888.00 2014-10-26 03:06:23.909 299 11242.93 -17.38 57080.26 88888.00 2014-10-26 03:06:24.409 299 11243.01 -17.38 57080.34 88888.00 2014-10-26 03:06:24.909 299 11243.07 -17.34 57080.53 88888.00 2014-10-26 03:06:25.409 299 11243.12 -17.33 57080.76 88888.00 2014-10-26 03:06:25.909 299 11243.11 -17.29 57081.03 88888.00 2014-10-26 03:06:26.409 299 11243.16 -17.27 57081.27 88888.00 2014-10-26 03:06:26.909 299 11243.32 -17.25 57081.47 88888.00 2014-10-26 03:06:27.409 299 11243.46 -17.22 57081.57 88888.00 2014-10-26 03:06:27.909 299 11243.51 -17.21 57081.79 88888.00 2014-10-26 03:06:28.409 299 11243.50 -17.18 57082.10 88888.00 2014-10-26 03:06:28.909 299 11243.59 -17.18 57082.30 88888.00 2014-10-26 03:06:29.409 299 11243.74 -17.22 57082.40 88888.00 2014-10-26 03:06:29.909 299 11243.81 -17.21 57082.68 88888.00 2014-10-26 03:06:30.409 299 11243.83 -17.21 57082.97 88888.00 2014-10-26 03:06:30.909 299 11243.93 -17.24 57083.01 88888.00 2014-10-26 03:06:31.409 299 11244.02 -17.20 57083.16 88888.00 2014-10-26 03:06:31.909 299 11244.08 -17.20 57083.43 88888.00 2014-10-26 03:06:32.409 299 11244.19 -17.20 57083.53 88888.00 2014-10-26 03:06:32.909 299 11244.28 -17.15 57083.71 88888.00 2014-10-26 03:06:33.409 299 11244.35 -17.18 57083.92 88888.00 2014-10-26 03:06:33.909 299 11244.48 -17.21 57084.05 88888.00 2014-10-26 03:06:34.409 299 11244.50 -17.21 57084.38 88888.00 2014-10-26 03:06:34.909 299 11244.56 -17.26 57084.51 88888.00 2014-10-26 03:06:35.409 299 11244.62 -17.29 57084.65 88888.00 2014-10-26 03:06:35.909 299 11244.68 -17.26 57084.83 88888.00 2014-10-26 03:06:36.409 299 11244.80 -17.25 57085.00 88888.00 2014-10-26 03:06:36.909 299 11244.91 -17.24 57085.22 88888.00 2014-10-26 03:06:37.409 299 11245.06 -17.24 57085.38 88888.00 2014-10-26 03:06:37.909 299 11245.13 -17.26 57085.60 88888.00 2014-10-26 03:06:38.409 299 11245.27 -17.28 57085.66 88888.00 2014-10-26 03:06:38.909 299 11245.33 -17.25 57085.85 88888.00 2014-10-26 03:06:39.409 299 11245.44 -17.22 57086.06 88888.00 2014-10-26 03:06:39.909 299 11245.51 -17.24 57086.32 88888.00 2014-10-26 03:06:40.409 299 11245.59 -17.21 57086.50 88888.00 2014-10-26 03:06:40.909 299 11245.67 -17.21 57086.68 88888.00 2014-10-26 03:06:41.409 299 11245.76 -17.22 57086.92 88888.00 2014-10-26 03:06:41.909 299 11245.87 -17.17 57087.09 88888.00 2014-10-26 03:06:42.409 299 11245.95 -17.18 57087.35 88888.00 2014-10-26 03:06:42.909 299 11246.00 -17.20 57087.54 88888.00 2014-10-26 03:06:43.409 299 11246.08 -17.17 57087.77 88888.00 2014-10-26 03:06:43.909 299 11246.13 -17.12 57088.01 88888.00 2014-10-26 03:06:44.409 299 11246.23 -17.13 57088.21 88888.00 2014-10-26 03:06:44.909 299 11246.30 -17.20 57088.40 88888.00 2014-10-26 03:06:45.409 299 11246.37 -17.20 57088.60 88888.00 2014-10-26 03:06:45.909 299 11246.43 -17.18 57088.80 88888.00 2014-10-26 03:06:46.409 299 11246.45 -17.15 57089.01 88888.00 2014-10-26 03:06:46.909 299 11246.52 -17.15 57089.18 88888.00 2014-10-26 03:06:47.409 299 11246.65 -17.17 57089.43 88888.00 2014-10-26 03:06:47.909 299 11246.69 -17.13 57089.63 88888.00 2014-10-26 03:06:48.409 299 11246.73 -17.11 57089.82 88888.00 2014-10-26 03:06:48.909 299 11246.82 -17.14 57090.00 88888.00 2014-10-26 03:06:49.409 299 11246.91 -17.18 57090.34 88888.00 2014-10-26 03:06:49.909 299 11246.91 -17.14 57090.62 88888.00 2014-10-26 03:06:50.409 299 11247.00 -17.17 57090.71 88888.00 2014-10-26 03:06:50.909 299 11247.07 -17.20 57090.83 88888.00 2014-10-26 03:06:51.409 299 11247.14 -17.17 57091.09 88888.00 2014-10-26 03:06:51.909 299 11247.17 -17.12 57091.29 88888.00 2014-10-26 03:06:52.409 299 11247.18 -17.17 57091.49 88888.00 2014-10-26 03:06:52.909 299 11247.21 -17.17 57091.71 88888.00 2014-10-26 03:06:53.409 299 11247.28 -17.21 57091.99 88888.00 2014-10-26 03:06:53.909 299 11247.31 -17.22 57092.27 88888.00 2014-10-26 03:06:54.409 299 11247.35 -17.22 57092.41 88888.00 2014-10-26 03:06:54.909 299 11247.40 -17.27 57092.55 88888.00 2014-10-26 03:06:55.409 299 11247.41 -17.28 57092.78 88888.00 2014-10-26 03:06:55.909 299 11247.48 -17.29 57093.00 88888.00 2014-10-26 03:06:56.409 299 11247.54 -17.31 57093.22 88888.00 2014-10-26 03:06:56.909 299 11247.56 -17.33 57093.48 88888.00 2014-10-26 03:06:57.409 299 11247.61 -17.33 57093.73 88888.00 2014-10-26 03:06:57.909 299 11247.60 -17.34 57093.92 88888.00 2014-10-26 03:06:58.409 299 11247.63 -17.36 57094.11 88888.00 2014-10-26 03:06:58.909 299 11247.67 -17.44 57094.27 88888.00 2014-10-26 03:06:59.409 299 11247.77 -17.48 57094.40 88888.00 2014-10-26 03:06:59.909 299 11247.81 -17.51 57094.53 88888.00 2014-10-26 03:07:00.409 299 11247.84 -17.59 57094.65 88888.00 2014-10-26 03:07:00.909 299 11247.88 -17.65 57094.79 88888.00 2014-10-26 03:07:01.409 299 11247.93 -17.68 57095.01 88888.00 2014-10-26 03:07:01.909 299 11248.02 -17.73 57095.21 88888.00 2014-10-26 03:07:02.409 299 11248.09 -17.80 57095.29 88888.00 2014-10-26 03:07:02.909 299 11248.16 -17.81 57095.40 88888.00 2014-10-26 03:07:03.409 299 11248.26 -17.85 57095.54 88888.00 2014-10-26 03:07:03.909 299 11248.35 -17.89 57095.66 88888.00 2014-10-26 03:07:04.409 299 11248.44 -17.90 57095.76 88888.00 2014-10-26 03:07:04.909 299 11248.52 -17.99 57095.86 88888.00 2014-10-26 03:07:05.409 299 11248.64 -18.03 57096.03 88888.00 2014-10-26 03:07:05.909 299 11248.67 -18.07 57096.17 88888.00 2014-10-26 03:07:06.409 299 11248.75 -18.07 57096.37 88888.00 2014-10-26 03:07:06.909 299 11248.79 -18.15 57096.52 88888.00 2014-10-26 03:07:07.409 299 11248.80 -18.20 57096.70 88888.00 2014-10-26 03:07:07.909 299 11248.83 -18.21 57096.88 88888.00 2014-10-26 03:07:08.409 299 11248.81 -18.22 57097.07 88888.00 2014-10-26 03:07:08.909 299 11248.78 -18.21 57097.29 88888.00 2014-10-26 03:07:09.409 299 11248.72 -18.28 57097.55 88888.00 2014-10-26 03:07:09.909 299 11248.67 -18.33 57097.77 88888.00 2014-10-26 03:07:10.409 299 11248.65 -18.31 57098.06 88888.00 2014-10-26 03:07:10.909 299 11248.57 -18.36 57098.42 88888.00 2014-10-26 03:07:11.409 299 11248.51 -18.40 57098.71 88888.00 2014-10-26 03:07:11.909 299 11248.47 -18.42 57098.96 88888.00 2014-10-26 03:07:12.409 299 11248.38 -18.44 57099.16 88888.00 2014-10-26 03:07:12.909 299 11248.28 -18.47 57099.46 88888.00 2014-10-26 03:07:13.409 299 11248.23 -18.48 57099.80 88888.00 2014-10-26 03:07:13.909 299 11248.16 -18.46 57100.05 88888.00 2014-10-26 03:07:14.409 299 11248.11 -18.48 57100.30 88888.00 2014-10-26 03:07:14.909 299 11247.98 -18.49 57100.56 88888.00 2014-10-26 03:07:15.409 299 11247.91 -18.48 57100.87 88888.00 2014-10-26 03:07:15.909 299 11247.84 -18.49 57101.12 88888.00 2014-10-26 03:07:16.409 299 11247.76 -18.55 57101.36 88888.00 2014-10-26 03:07:16.909 299 11247.66 -18.60 57101.66 88888.00 2014-10-26 03:07:17.409 299 11247.58 -18.60 57101.84 88888.00 2014-10-26 03:07:17.909 299 11247.55 -18.61 57102.03 88888.00 2014-10-26 03:07:18.409 299 11247.55 -18.62 57102.29 88888.00 2014-10-26 03:07:18.909 299 11247.48 -18.65 57102.55 88888.00 2014-10-26 03:07:19.409 299 11247.45 -18.69 57102.68 88888.00 2014-10-26 03:07:19.909 299 11247.41 -18.74 57102.84 88888.00 2014-10-26 03:07:20.409 299 11247.35 -18.81 57103.09 88888.00 2014-10-26 03:07:20.909 299 11247.38 -18.82 57103.29 88888.00 2014-10-26 03:07:21.409 299 11247.32 -18.88 57103.44 88888.00 2014-10-26 03:07:21.909 299 11247.26 -18.92 57103.59 88888.00 2014-10-26 03:07:22.409 299 11247.22 -18.94 57103.82 88888.00 2014-10-26 03:07:22.909 299 11247.18 -18.96 57104.04 88888.00 2014-10-26 03:07:23.409 299 11247.13 -19.08 57104.23 88888.00 2014-10-26 03:07:23.909 299 11247.11 -19.14 57104.41 88888.00 2014-10-26 03:07:24.409 299 11247.06 -19.16 57104.64 88888.00 2014-10-26 03:07:24.909 299 11247.01 -19.21 57104.83 88888.00 2014-10-26 03:07:25.409 299 11246.97 -19.23 57105.05 88888.00 2014-10-26 03:07:25.909 299 11246.92 -19.28 57105.24 88888.00 2014-10-26 03:07:26.409 299 11246.92 -19.29 57105.44 88888.00 2014-10-26 03:07:26.909 299 11246.92 -19.32 57105.62 88888.00 2014-10-26 03:07:27.409 299 11246.89 -19.39 57105.80 88888.00 2014-10-26 03:07:27.909 299 11246.91 -19.39 57106.03 88888.00 2014-10-26 03:07:28.409 299 11246.89 -19.43 57106.28 88888.00 2014-10-26 03:07:28.909 299 11246.89 -19.46 57106.44 88888.00 2014-10-26 03:07:29.409 299 11246.83 -19.60 57106.63 88888.00 2014-10-26 03:07:29.909 299 11246.75 -19.69 57106.84 88888.00 2014-10-26 03:07:30.409 299 11246.69 -19.73 57107.03 88888.00 2014-10-26 03:07:30.909 299 11246.56 -19.85 57107.21 88888.00 2014-10-26 03:07:31.409 299 11246.45 -19.91 57107.40 88888.00 2014-10-26 03:07:31.909 299 11246.35 -20.01 57107.66 88888.00 2014-10-26 03:07:32.409 299 11246.29 -20.07 57107.91 88888.00 2014-10-26 03:07:32.909 299 11246.23 -20.23 57108.08 88888.00 2014-10-26 03:07:33.409 299 11246.13 -20.30 57108.34 88888.00 2014-10-26 03:07:33.909 299 11245.97 -20.34 57108.63 88888.00 2014-10-26 03:07:34.409 299 11245.86 -20.41 57108.85 88888.00 2014-10-26 03:07:34.909 299 11245.78 -20.48 57109.11 88888.00 2014-10-26 03:07:35.409 299 11245.66 -20.46 57109.38 88888.00 2014-10-26 03:07:35.909 299 11245.55 -20.55 57109.60 88888.00 2014-10-26 03:07:36.409 299 11245.44 -20.64 57109.86 88888.00 2014-10-26 03:07:36.909 299 11245.30 -20.71 57110.09 88888.00 2014-10-26 03:07:37.409 299 11245.18 -20.78 57110.28 88888.00 2014-10-26 03:07:37.909 299 11245.05 -20.85 57110.47 88888.00 2014-10-26 03:07:38.409 299 11244.95 -20.98 57110.75 88888.00 2014-10-26 03:07:38.909 299 11244.82 -21.01 57110.96 88888.00 2014-10-26 03:07:39.409 299 11244.74 -21.09 57111.18 88888.00 2014-10-26 03:07:39.909 299 11244.69 -21.14 57111.42 88888.00 2014-10-26 03:07:40.409 299 11244.62 -21.23 57111.64 88888.00 2014-10-26 03:07:40.909 299 11244.54 -21.29 57111.83 88888.00 2014-10-26 03:07:41.409 299 11244.42 -21.36 57112.09 88888.00 2014-10-26 03:07:41.909 299 11244.29 -21.47 57112.40 88888.00 2014-10-26 03:07:42.409 299 11244.14 -21.54 57112.64 88888.00 2014-10-26 03:07:42.909 299 11244.01 -21.66 57113.04 88888.00 2014-10-26 03:07:43.409 299 11243.92 -21.74 57113.36 88888.00 2014-10-26 03:07:43.909 299 11243.78 -21.77 57113.68 88888.00 2014-10-26 03:07:44.409 299 11243.65 -21.81 57113.94 88888.00 2014-10-26 03:07:44.909 299 11243.52 -21.87 57114.11 88888.00 2014-10-26 03:07:45.409 299 11243.38 -21.95 57114.41 88888.00 2014-10-26 03:07:45.909 299 11243.21 -22.01 57114.72 88888.00 2014-10-26 03:07:46.409 299 11243.01 -22.08 57115.07 88888.00 2014-10-26 03:07:46.909 299 11242.93 -22.10 57115.45 88888.00 2014-10-26 03:07:47.409 299 11242.82 -22.07 57115.83 88888.00 2014-10-26 03:07:47.909 299 11242.67 -22.05 57116.20 88888.00 2014-10-26 03:07:48.409 299 11242.52 -22.04 57116.57 88888.00 2014-10-26 03:07:48.909 299 11242.37 -22.03 57116.93 88888.00 2014-10-26 03:07:49.409 299 11242.21 -22.03 57117.30 88888.00 2014-10-26 03:07:49.909 299 11242.06 -22.01 57117.71 88888.00 2014-10-26 03:07:50.409 299 11241.92 -22.02 57118.14 88888.00 2014-10-26 03:07:50.909 299 11241.72 -22.04 57118.54 88888.00 2014-10-26 03:07:51.409 299 11241.56 -22.04 57118.91 88888.00 2014-10-26 03:07:51.909 299 11241.41 -22.03 57119.37 88888.00 2014-10-26 03:07:52.409 299 11241.15 -21.97 57119.81 88888.00 2014-10-26 03:07:52.909 299 11240.95 -21.96 57120.19 88888.00 2014-10-26 03:07:53.409 299 11240.84 -21.91 57120.62 88888.00 2014-10-26 03:07:53.909 299 11240.71 -21.93 57121.01 88888.00 2014-10-26 03:07:54.409 299 11240.53 -21.96 57121.46 88888.00 2014-10-26 03:07:54.909 299 11240.39 -22.02 57121.81 88888.00 2014-10-26 03:07:55.409 299 11240.24 -22.02 57122.18 88888.00 2014-10-26 03:07:55.909 299 11240.13 -21.98 57122.55 88888.00 2014-10-26 03:07:56.409 299 11239.98 -21.98 57122.86 88888.00 2014-10-26 03:07:56.909 299 11239.88 -21.96 57123.14 88888.00 2014-10-26 03:07:57.409 299 11239.78 -21.96 57123.46 88888.00 2014-10-26 03:07:57.909 299 11239.70 -21.97 57123.84 88888.00 2014-10-26 03:07:58.409 299 11239.59 -21.98 57124.12 88888.00 2014-10-26 03:07:58.909 299 11239.56 -22.04 57124.47 88888.00 2014-10-26 03:07:59.409 299 11239.48 -22.04 57124.77 88888.00 2014-10-26 03:07:59.909 299 11239.36 -22.02 57125.07 88888.00 2014-10-26 03:08:00.409 299 11239.28 -22.04 57125.43 88888.00 2014-10-26 03:08:00.909 299 11239.19 -22.03 57125.70 88888.00 2014-10-26 03:08:01.409 299 11239.14 -22.02 57125.91 88888.00 2014-10-26 03:08:01.909 299 11239.11 -22.07 57126.17 88888.00 2014-10-26 03:08:02.409 299 11239.08 -22.07 57126.48 88888.00 2014-10-26 03:08:02.909 299 11239.01 -22.08 57126.79 88888.00 2014-10-26 03:08:03.409 299 11238.95 -22.11 57127.10 88888.00 2014-10-26 03:08:03.909 299 11238.93 -22.10 57127.38 88888.00 2014-10-26 03:08:04.409 299 11238.87 -22.08 57127.70 88888.00 2014-10-26 03:08:04.909 299 11238.78 -22.15 57128.04 88888.00 2014-10-26 03:08:05.409 299 11238.67 -22.19 57128.39 88888.00 2014-10-26 03:08:05.909 299 11238.57 -22.17 57128.72 88888.00 2014-10-26 03:08:06.409 299 11238.49 -22.22 57129.10 88888.00 2014-10-26 03:08:06.909 299 11238.41 -22.24 57129.45 88888.00 2014-10-26 03:08:07.409 299 11238.30 -22.28 57129.73 88888.00 2014-10-26 03:08:07.909 299 11238.16 -22.29 57130.02 88888.00 2014-10-26 03:08:08.409 299 11238.10 -22.32 57130.42 88888.00 2014-10-26 03:08:08.909 299 11237.99 -22.32 57130.88 88888.00 2014-10-26 03:08:09.409 299 11237.86 -22.35 57131.19 88888.00 2014-10-26 03:08:09.909 299 11237.70 -22.42 57131.48 88888.00 2014-10-26 03:08:10.409 299 11237.60 -22.44 57131.64 88888.00 2014-10-26 03:08:10.909 299 11237.42 -22.48 57131.95 88888.00 2014-10-26 03:08:11.409 299 11237.34 -22.49 57132.32 88888.00 2014-10-26 03:08:11.909 299 11237.26 -22.49 57132.65 88888.00 2014-10-26 03:08:12.409 299 11237.13 -22.49 57132.94 88888.00 2014-10-26 03:08:12.909 299 11237.04 -22.49 57133.28 88888.00 2014-10-26 03:08:13.409 299 11236.93 -22.50 57133.58 88888.00 2014-10-26 03:08:13.909 299 11236.81 -22.48 57133.91 88888.00 2014-10-26 03:08:14.409 299 11236.65 -22.52 57134.24 88888.00 2014-10-26 03:08:14.909 299 11236.54 -22.50 57134.54 88888.00 2014-10-26 03:08:15.409 299 11236.46 -22.46 57134.87 88888.00 2014-10-26 03:08:15.909 299 11236.37 -22.43 57135.20 88888.00 2014-10-26 03:08:16.409 299 11236.34 -22.36 57135.60 88888.00 2014-10-26 03:08:16.909 299 11236.29 -22.36 57135.89 88888.00 2014-10-26 03:08:17.409 299 11236.27 -22.34 57136.21 88888.00 2014-10-26 03:08:17.909 299 11236.23 -22.30 57136.60 88888.00 2014-10-26 03:08:18.409 299 11236.16 -22.28 57136.99 88888.00 2014-10-26 03:08:18.909 299 11236.08 -22.25 57137.34 88888.00 2014-10-26 03:08:19.409 299 11235.96 -22.25 57137.69 88888.00 2014-10-26 03:08:19.909 299 11235.82 -22.25 57138.10 88888.00 2014-10-26 03:08:20.409 299 11235.73 -22.27 57138.46 88888.00 2014-10-26 03:08:20.909 299 11235.61 -22.28 57138.78 88888.00 2014-10-26 03:08:21.409 299 11235.46 -22.29 57139.08 88888.00 2014-10-26 03:08:21.909 299 11235.35 -22.30 57139.43 88888.00 2014-10-26 03:08:22.409 299 11235.16 -22.27 57139.84 88888.00 2014-10-26 03:08:22.909 299 11235.01 -22.28 57140.15 88888.00 2014-10-26 03:08:23.409 299 11234.91 -22.30 57140.51 88888.00 2014-10-26 03:08:23.909 299 11234.78 -22.29 57140.86 88888.00 2014-10-26 03:08:24.409 299 11234.64 -22.30 57141.15 88888.00 2014-10-26 03:08:24.909 299 11234.49 -22.29 57141.41 88888.00 2014-10-26 03:08:25.409 299 11234.35 -22.30 57141.81 88888.00 2014-10-26 03:08:25.909 299 11234.20 -22.27 57142.22 88888.00 2014-10-26 03:08:26.409 299 11234.08 -22.21 57142.54 88888.00 2014-10-26 03:08:26.909 299 11233.97 -22.24 57142.87 88888.00 2014-10-26 03:08:27.409 299 11233.84 -22.24 57143.18 88888.00 2014-10-26 03:08:27.909 299 11233.72 -22.19 57143.56 88888.00 2014-10-26 03:08:28.409 299 11233.63 -22.18 57143.87 88888.00 2014-10-26 03:08:28.909 299 11233.53 -22.18 57144.19 88888.00 2014-10-26 03:08:29.409 299 11233.42 -22.17 57144.59 88888.00 2014-10-26 03:08:29.909 299 11233.32 -22.10 57144.99 88888.00 2014-10-26 03:08:30.410 299 11233.25 -22.01 57145.33 88888.00 2014-10-26 03:08:30.910 299 11233.18 -22.00 57145.72 88888.00 2014-10-26 03:08:31.410 299 11233.07 -21.97 57146.08 88888.00 2014-10-26 03:08:31.910 299 11232.93 -21.96 57146.46 88888.00 2014-10-26 03:08:32.410 299 11232.76 -21.95 57146.82 88888.00 2014-10-26 03:08:32.910 299 11232.61 -21.93 57147.20 88888.00 2014-10-26 03:08:33.410 299 11232.55 -21.91 57147.59 88888.00 2014-10-26 03:08:33.910 299 11232.45 -21.87 57148.00 88888.00 2014-10-26 03:08:34.410 299 11232.30 -21.84 57148.48 88888.00 2014-10-26 03:08:34.910 299 11232.18 -21.82 57148.94 88888.00 2014-10-26 03:08:35.410 299 11232.04 -21.74 57149.38 88888.00 2014-10-26 03:08:35.910 299 11231.91 -21.66 57149.85 88888.00 2014-10-26 03:08:36.410 299 11231.79 -21.59 57150.24 88888.00 2014-10-26 03:08:36.910 299 11231.67 -21.57 57150.59 88888.00 2014-10-26 03:08:37.410 299 11231.55 -21.47 57150.93 88888.00 2014-10-26 03:08:37.910 299 11231.42 -21.37 57151.33 88888.00 2014-10-26 03:08:38.410 299 11231.32 -21.32 57151.75 88888.00 2014-10-26 03:08:38.910 299 11231.21 -21.25 57152.10 88888.00 2014-10-26 03:08:39.410 299 11231.15 -21.20 57152.52 88888.00 2014-10-26 03:08:39.910 299 11231.11 -21.10 57152.97 88888.00 2014-10-26 03:08:40.410 299 11231.04 -21.01 57153.44 88888.00 2014-10-26 03:08:40.910 299 11230.94 -20.94 57153.82 88888.00 2014-10-26 03:08:41.410 299 11230.81 -20.81 57154.23 88888.00 2014-10-26 03:08:41.910 299 11230.72 -20.72 57154.65 88888.00 2014-10-26 03:08:42.410 299 11230.65 -20.64 57155.06 88888.00 2014-10-26 03:08:42.910 299 11230.53 -20.58 57155.45 88888.00 2014-10-26 03:08:43.410 299 11230.45 -20.52 57155.85 88888.00 2014-10-26 03:08:43.910 299 11230.33 -20.41 57156.27 88888.00 2014-10-26 03:08:44.410 299 11230.23 -20.27 57156.64 88888.00 2014-10-26 03:08:44.910 299 11230.22 -20.13 57157.07 88888.00 2014-10-26 03:08:45.410 299 11230.19 -20.05 57157.46 88888.00 2014-10-26 03:08:45.910 299 11230.14 -19.96 57157.79 88888.00 2014-10-26 03:08:46.410 299 11230.12 -19.89 57158.08 88888.00 2014-10-26 03:08:46.910 299 11230.05 -19.80 57158.55 88888.00 2014-10-26 03:08:47.410 299 11230.07 -19.72 57158.97 88888.00 2014-10-26 03:08:47.910 299 11230.05 -19.57 57159.30 88888.00 2014-10-26 03:08:48.410 299 11230.04 -19.43 57159.64 88888.00 2014-10-26 03:08:48.910 299 11230.08 -19.35 57160.11 88888.00 2014-10-26 03:08:49.410 299 11230.08 -19.21 57160.55 88888.00 2014-10-26 03:08:49.910 299 11230.11 -19.08 57160.93 88888.00 2014-10-26 03:08:50.410 299 11230.21 -18.97 57161.22 88888.00 2014-10-26 03:08:50.910 299 11230.28 -18.84 57161.53 88888.00 2014-10-26 03:08:51.410 299 11230.30 -18.68 57161.90 88888.00 2014-10-26 03:08:51.910 299 11230.30 -18.50 57162.41 88888.00 2014-10-26 03:08:52.410 299 11230.33 -18.41 57162.82 88888.00 2014-10-26 03:08:52.910 299 11230.38 -18.27 57163.21 88888.00 2014-10-26 03:08:53.410 299 11230.50 -18.13 57163.60 88888.00 2014-10-26 03:08:53.910 299 11230.56 -17.96 57164.02 88888.00 2014-10-26 03:08:54.410 299 11230.65 -17.80 57164.43 88888.00 2014-10-26 03:08:54.910 299 11230.68 -17.66 57164.82 88888.00 2014-10-26 03:08:55.410 299 11230.72 -17.52 57165.19 88888.00 2014-10-26 03:08:55.910 299 11230.78 -17.35 57165.62 88888.00 2014-10-26 03:08:56.410 299 11230.86 -17.14 57166.03 88888.00 2014-10-26 03:08:56.910 299 11230.93 -16.98 57166.36 88888.00 2014-10-26 03:08:57.410 299 11230.97 -16.86 57166.78 88888.00 2014-10-26 03:08:57.910 299 11231.06 -16.74 57167.15 88888.00 2014-10-26 03:08:58.410 299 11231.14 -16.57 57167.53 88888.00 2014-10-26 03:08:58.910 299 11231.23 -16.38 57167.90 88888.00 2014-10-26 03:08:59.410 299 11231.32 -16.23 57168.31 88888.00 2014-10-26 03:08:59.910 299 11231.39 -16.06 57168.64 88888.00 2014-10-26 03:09:00.410 299 11231.48 -15.90 57168.95 88888.00 2014-10-26 03:09:00.910 299 11231.62 -15.76 57169.10 88888.00 2014-10-26 03:09:01.410 299 11231.71 -15.56 57169.43 88888.00 2014-10-26 03:09:01.910 299 11231.78 -15.47 57169.80 88888.00 2014-10-26 03:09:02.410 299 11231.88 -15.30 57170.11 88888.00 2014-10-26 03:09:02.910 299 11231.98 -15.08 57170.50 88888.00 2014-10-26 03:09:03.410 299 11232.04 -14.95 57170.87 88888.00 2014-10-26 03:09:03.910 299 11232.09 -14.79 57171.16 88888.00 2014-10-26 03:09:04.410 299 11232.17 -14.63 57171.53 88888.00 2014-10-26 03:09:04.910 299 11232.23 -14.50 57171.88 88888.00 2014-10-26 03:09:05.410 299 11232.34 -14.40 57172.24 88888.00 2014-10-26 03:09:05.910 299 11232.41 -14.27 57172.57 88888.00 2014-10-26 03:09:06.410 299 11232.44 -14.08 57172.91 88888.00 2014-10-26 03:09:06.910 299 11232.46 -13.97 57173.25 88888.00 2014-10-26 03:09:07.410 299 11232.58 -13.78 57173.59 88888.00 2014-10-26 03:09:07.910 299 11232.64 -13.66 57173.89 88888.00 2014-10-26 03:09:08.410 299 11232.69 -13.54 57174.29 88888.00 2014-10-26 03:09:08.910 299 11232.74 -13.39 57174.68 88888.00 2014-10-26 03:09:09.410 299 11232.74 -13.26 57175.07 88888.00 2014-10-26 03:09:09.910 299 11232.81 -13.12 57175.41 88888.00 2014-10-26 03:09:10.410 299 11232.87 -12.95 57175.71 88888.00 2014-10-26 03:09:10.910 299 11232.85 -12.84 57176.02 88888.00 2014-10-26 03:09:11.410 299 11232.88 -12.69 57176.36 88888.00 2014-10-26 03:09:11.910 299 11232.93 -12.57 57176.67 88888.00 2014-10-26 03:09:12.410 299 11232.96 -12.46 57176.94 88888.00 2014-10-26 03:09:12.910 299 11232.95 -12.32 57177.19 88888.00 2014-10-26 03:09:13.410 299 11232.99 -12.22 57177.44 88888.00 2014-10-26 03:09:13.910 299 11233.01 -12.07 57177.63 88888.00 2014-10-26 03:09:14.410 299 11233.13 -11.96 57177.80 88888.00 2014-10-26 03:09:14.910 299 11233.14 -11.81 57178.01 88888.00 2014-10-26 03:09:15.410 299 11233.20 -11.64 57178.25 88888.00 2014-10-26 03:09:15.910 299 11233.25 -11.48 57178.46 88888.00 2014-10-26 03:09:16.410 299 11233.39 -11.41 57178.66 88888.00 2014-10-26 03:09:16.910 299 11233.50 -11.23 57178.90 88888.00 2014-10-26 03:09:17.410 299 11233.63 -11.06 57179.18 88888.00 2014-10-26 03:09:17.910 299 11233.73 -10.91 57179.37 88888.00 2014-10-26 03:09:18.410 299 11233.91 -10.72 57179.55 88888.00 2014-10-26 03:09:18.910 299 11234.10 -10.54 57179.79 88888.00 2014-10-26 03:09:19.410 299 11234.28 -10.33 57179.99 88888.00 2014-10-26 03:09:19.910 299 11234.43 -10.15 57180.16 88888.00 2014-10-26 03:09:20.410 299 11234.62 -9.96 57180.41 88888.00 2014-10-26 03:09:20.910 299 11234.81 -9.76 57180.65 88888.00 2014-10-26 03:09:21.410 299 11235.01 -9.60 57180.80 88888.00 2014-10-26 03:09:21.910 299 11235.18 -9.46 57180.97 88888.00 2014-10-26 03:09:22.410 299 11235.35 -9.32 57181.16 88888.00 2014-10-26 03:09:22.910 299 11235.51 -9.18 57181.35 88888.00 2014-10-26 03:09:23.410 299 11235.68 -9.06 57181.63 88888.00 2014-10-26 03:09:23.910 299 11235.89 -8.92 57181.82 88888.00 2014-10-26 03:09:24.410 299 11236.08 -8.78 57182.02 88888.00 2014-10-26 03:09:24.910 299 11236.21 -8.67 57182.20 88888.00 2014-10-26 03:09:25.410 299 11236.38 -8.54 57182.43 88888.00 2014-10-26 03:09:25.910 299 11236.53 -8.46 57182.57 88888.00 2014-10-26 03:09:26.410 299 11236.68 -8.36 57182.72 88888.00 2014-10-26 03:09:26.910 299 11236.85 -8.23 57182.82 88888.00 2014-10-26 03:09:27.410 299 11237.03 -8.15 57182.83 88888.00 2014-10-26 03:09:27.910 299 11237.21 -7.99 57182.97 88888.00 2014-10-26 03:09:28.410 299 11237.40 -7.85 57183.10 88888.00 2014-10-26 03:09:28.910 299 11237.55 -7.74 57183.15 88888.00 2014-10-26 03:09:29.410 299 11237.72 -7.63 57183.18 88888.00 2014-10-26 03:09:29.910 299 11237.89 -7.45 57183.29 88888.00 2014-10-26 03:09:30.410 299 11238.08 -7.27 57183.42 88888.00 2014-10-26 03:09:30.910 299 11238.34 -7.08 57183.48 88888.00 2014-10-26 03:09:31.410 299 11238.55 -6.92 57183.64 88888.00 2014-10-26 03:09:31.910 299 11238.77 -6.74 57183.68 88888.00 2014-10-26 03:09:32.410 299 11239.02 -6.60 57183.77 88888.00 2014-10-26 03:09:32.910 299 11239.29 -6.43 57183.86 88888.00 2014-10-26 03:09:33.410 299 11239.43 -6.19 57183.91 88888.00 2014-10-26 03:09:33.910 299 11239.66 -6.02 57183.95 88888.00 2014-10-26 03:09:34.410 299 11239.88 -5.88 57184.03 88888.00 2014-10-26 03:09:34.910 299 11240.01 -5.78 57183.99 88888.00 2014-10-26 03:09:35.410 299 11240.19 -5.62 57184.07 88888.00 2014-10-26 03:09:35.910 299 11240.40 -5.50 57184.05 88888.00 2014-10-26 03:09:36.410 299 11240.59 -5.34 57183.88 88888.00 2014-10-26 03:09:36.910 299 11240.79 -5.17 57183.82 88888.00 2014-10-26 03:09:37.410 299 11240.95 -5.04 57183.91 88888.00 2014-10-26 03:09:37.910 299 11241.15 -4.90 57183.94 88888.00 2014-10-26 03:09:38.410 299 11241.31 -4.76 57183.88 88888.00 2014-10-26 03:09:38.910 299 11241.52 -4.63 57184.00 88888.00 2014-10-26 03:09:39.410 299 11241.76 -4.56 57184.13 88888.00 2014-10-26 03:09:39.910 299 11241.90 -4.50 57184.16 88888.00 2014-10-26 03:09:40.410 299 11242.04 -4.31 57184.19 88888.00 2014-10-26 03:09:40.910 299 11242.16 -4.19 57184.23 88888.00 2014-10-26 03:09:41.410 299 11242.35 -4.09 57184.24 88888.00 2014-10-26 03:09:41.910 299 11242.47 -3.93 57184.22 88888.00 2014-10-26 03:09:42.410 299 11242.55 -3.85 57184.17 88888.00 2014-10-26 03:09:42.910 299 11242.65 -3.72 57184.26 88888.00 2014-10-26 03:09:43.410 299 11242.74 -3.66 57184.27 88888.00 2014-10-26 03:09:43.910 299 11242.86 -3.54 57184.29 88888.00 2014-10-26 03:09:44.410 299 11242.97 -3.43 57184.29 88888.00 2014-10-26 03:09:44.910 299 11243.07 -3.34 57184.26 88888.00 2014-10-26 03:09:45.410 299 11243.19 -3.17 57184.35 88888.00 2014-10-26 03:09:45.910 299 11243.34 -3.07 57184.30 88888.00 2014-10-26 03:09:46.410 299 11243.49 -2.93 57184.25 88888.00 2014-10-26 03:09:46.910 299 11243.56 -2.75 57184.35 88888.00 2014-10-26 03:09:47.410 299 11243.65 -2.63 57184.36 88888.00 2014-10-26 03:09:47.910 299 11243.77 -2.51 57184.32 88888.00 2014-10-26 03:09:48.410 299 11243.86 -2.37 57184.33 88888.00 2014-10-26 03:09:48.910 299 11244.02 -2.19 57184.39 88888.00 2014-10-26 03:09:49.410 299 11244.14 -2.11 57184.62 88888.00 2014-10-26 03:09:49.910 299 11244.21 -2.00 57184.65 88888.00 2014-10-26 03:09:50.410 299 11244.33 -1.85 57184.59 88888.00 2014-10-26 03:09:50.910 299 11244.46 -1.76 57184.57 88888.00 2014-10-26 03:09:51.410 299 11244.54 -1.63 57184.63 88888.00 2014-10-26 03:09:51.910 299 11244.61 -1.48 57184.82 88888.00 2014-10-26 03:09:52.410 299 11244.67 -1.34 57184.82 88888.00 2014-10-26 03:09:52.910 299 11244.75 -1.23 57184.71 88888.00 2014-10-26 03:09:53.410 299 11244.78 -1.16 57184.71 88888.00 2014-10-26 03:09:53.910 299 11244.89 -1.07 57184.70 88888.00 2014-10-26 03:09:54.410 299 11244.97 -0.94 57184.68 88888.00 2014-10-26 03:09:54.910 299 11245.05 -0.81 57184.77 88888.00 2014-10-26 03:09:55.410 299 11245.15 -0.73 57184.80 88888.00 2014-10-26 03:09:55.910 299 11245.20 -0.66 57184.76 88888.00 2014-10-26 03:09:56.410 299 11245.26 -0.58 57184.82 88888.00 2014-10-26 03:09:56.910 299 11245.31 -0.45 57184.81 88888.00 2014-10-26 03:09:57.410 299 11245.44 -0.34 57184.76 88888.00 2014-10-26 03:09:57.910 299 11245.52 -0.21 57184.78 88888.00 2014-10-26 03:09:58.410 299 11245.60 -0.07 57184.81 88888.00 2014-10-26 03:09:58.910 299 11245.65 -0.00 57184.80 88888.00 2014-10-26 03:09:59.410 299 11245.76 0.11 57184.77 88888.00 2014-10-26 03:09:59.910 299 11245.88 0.30 57184.75 88888.00 2014-10-26 03:10:00.410 299 11246.02 0.40 57184.77 88888.00 2014-10-26 03:10:00.910 299 11246.09 0.55 57184.81 88888.00 2014-10-26 03:10:01.410 299 11246.13 0.69 57184.83 88888.00 2014-10-26 03:10:01.910 299 11246.20 0.78 57184.81 88888.00 2014-10-26 03:10:02.410 299 11246.35 0.94 57184.78 88888.00 2014-10-26 03:10:02.910 299 11246.49 1.12 57184.84 88888.00 2014-10-26 03:10:03.410 299 11246.61 1.23 57184.83 88888.00 2014-10-26 03:10:03.910 299 11246.76 1.35 57184.84 88888.00 2014-10-26 03:10:04.410 299 11246.87 1.50 57184.82 88888.00 2014-10-26 03:10:04.910 299 11246.94 1.67 57184.83 88888.00 2014-10-26 03:10:05.410 299 11247.03 1.81 57184.84 88888.00 2014-10-26 03:10:05.910 299 11247.19 1.97 57184.83 88888.00 2014-10-26 03:10:06.410 299 11247.31 2.13 57184.84 88888.00 2014-10-26 03:10:06.910 299 11247.36 2.31 57184.84 88888.00 2014-10-26 03:10:07.410 299 11247.49 2.47 57184.86 88888.00 2014-10-26 03:10:07.910 299 11247.58 2.61 57184.84 88888.00 2014-10-26 03:10:08.410 299 11247.67 2.72 57184.77 88888.00 2014-10-26 03:10:08.910 299 11247.80 2.80 57184.72 88888.00 2014-10-26 03:10:09.410 299 11247.89 2.93 57184.74 88888.00 2014-10-26 03:10:09.910 299 11247.97 3.09 57184.74 88888.00 2014-10-26 03:10:10.410 299 11248.10 3.24 57184.74 88888.00 2014-10-26 03:10:10.910 299 11248.25 3.40 57184.70 88888.00 2014-10-26 03:10:11.410 299 11248.35 3.53 57184.57 88888.00 2014-10-26 03:10:11.910 299 11248.44 3.64 57184.54 88888.00 2014-10-26 03:10:12.410 299 11248.57 3.76 57184.54 88888.00 2014-10-26 03:10:12.910 299 11248.73 3.89 57184.48 88888.00 2014-10-26 03:10:13.410 299 11248.85 4.07 57184.38 88888.00 2014-10-26 03:10:13.910 299 11248.92 4.18 57184.32 88888.00 2014-10-26 03:10:14.410 299 11248.97 4.34 57184.26 88888.00 2014-10-26 03:10:14.910 299 11249.02 4.43 57184.26 88888.00 2014-10-26 03:10:15.410 299 11249.12 4.53 57184.18 88888.00 2014-10-26 03:10:15.910 299 11249.22 4.63 57184.12 88888.00 2014-10-26 03:10:16.410 299 11249.25 4.69 57184.12 88888.00 2014-10-26 03:10:16.910 299 11249.27 4.78 57184.01 88888.00 2014-10-26 03:10:17.410 299 11249.32 4.87 57183.91 88888.00 2014-10-26 03:10:17.910 299 11249.37 4.94 57183.79 88888.00 2014-10-26 03:10:18.410 299 11249.41 5.03 57183.73 88888.00 2014-10-26 03:10:18.910 299 11249.43 5.11 57183.68 88888.00 2014-10-26 03:10:19.410 299 11249.44 5.19 57183.58 88888.00 2014-10-26 03:10:19.910 299 11249.51 5.21 57183.46 88888.00 2014-10-26 03:10:20.410 299 11249.51 5.26 57183.36 88888.00 2014-10-26 03:10:20.910 299 11249.49 5.34 57183.32 88888.00 2014-10-26 03:10:21.410 299 11249.48 5.43 57183.22 88888.00 2014-10-26 03:10:21.910 299 11249.48 5.52 57183.15 88888.00 2014-10-26 03:10:22.410 299 11249.48 5.61 57183.05 88888.00 2014-10-26 03:10:22.910 299 11249.42 5.67 57182.92 88888.00 2014-10-26 03:10:23.410 299 11249.41 5.69 57182.89 88888.00 2014-10-26 03:10:23.910 299 11249.39 5.72 57182.82 88888.00 2014-10-26 03:10:24.410 299 11249.35 5.75 57182.73 88888.00 2014-10-26 03:10:24.910 299 11249.34 5.79 57182.75 88888.00 2014-10-26 03:10:25.410 299 11249.27 5.79 57182.65 88888.00 2014-10-26 03:10:25.910 299 11249.19 5.85 57182.58 88888.00 2014-10-26 03:10:26.410 299 11249.11 5.91 57182.38 88888.00 2014-10-26 03:10:26.910 299 11249.04 5.93 57182.31 88888.00 2014-10-26 03:10:27.410 299 11248.99 5.98 57182.23 88888.00 2014-10-26 03:10:27.910 299 11248.94 6.02 57182.21 88888.00 2014-10-26 03:10:28.410 299 11248.90 6.06 57182.17 88888.00 2014-10-26 03:10:28.910 299 11248.86 6.13 57182.12 88888.00 2014-10-26 03:10:29.410 299 11248.83 6.25 57182.08 88888.00 2014-10-26 03:10:29.910 299 11248.81 6.28 57182.04 88888.00 2014-10-26 03:10:30.410 299 11248.74 6.34 57181.96 88888.00 2014-10-26 03:10:30.910 299 11248.72 6.42 57181.95 88888.00 2014-10-26 03:10:31.410 299 11248.72 6.42 57181.92 88888.00 2014-10-26 03:10:31.910 299 11248.66 6.49 57181.83 88888.00 2014-10-26 03:10:32.410 299 11248.64 6.56 57181.73 88888.00 2014-10-26 03:10:32.910 299 11248.68 6.59 57181.72 88888.00 2014-10-26 03:10:33.410 299 11248.71 6.61 57181.62 88888.00 2014-10-26 03:10:33.910 299 11248.71 6.71 57181.53 88888.00 2014-10-26 03:10:34.410 299 11248.70 6.75 57181.48 88888.00 2014-10-26 03:10:34.910 299 11248.71 6.84 57181.43 88888.00 2014-10-26 03:10:35.410 299 11248.71 6.89 57181.33 88888.00 2014-10-26 03:10:35.910 299 11248.70 6.97 57181.19 88888.00 2014-10-26 03:10:36.410 299 11248.73 7.04 57181.09 88888.00 2014-10-26 03:10:36.910 299 11248.77 7.02 57181.03 88888.00 2014-10-26 03:10:37.410 299 11248.79 7.09 57180.95 88888.00 2014-10-26 03:10:37.910 299 11248.80 7.18 57180.89 88888.00 2014-10-26 03:10:38.410 299 11248.86 7.22 57180.88 88888.00 2014-10-26 03:10:38.910 299 11248.85 7.25 57180.86 88888.00 2014-10-26 03:10:39.410 299 11248.87 7.29 57180.77 88888.00 2014-10-26 03:10:39.910 299 11248.86 7.38 57180.58 88888.00 2014-10-26 03:10:40.410 299 11248.90 7.42 57180.45 88888.00 2014-10-26 03:10:40.910 299 11248.92 7.48 57180.39 88888.00 2014-10-26 03:10:41.410 299 11248.94 7.56 57180.26 88888.00 2014-10-26 03:10:41.910 299 11248.98 7.63 57180.20 88888.00 2014-10-26 03:10:42.410 299 11249.02 7.72 57180.15 88888.00 2014-10-26 03:10:42.910 299 11249.07 7.76 57180.06 88888.00 2014-10-26 03:10:43.410 299 11249.12 7.78 57179.94 88888.00 2014-10-26 03:10:43.910 299 11249.14 7.86 57179.74 88888.00 2014-10-26 03:10:44.410 299 11249.23 7.92 57179.60 88888.00 2014-10-26 03:10:44.910 299 11249.28 7.99 57179.48 88888.00 2014-10-26 03:10:45.410 299 11249.40 8.07 57179.37 88888.00 2014-10-26 03:10:45.910 299 11249.53 8.12 57179.19 88888.00 2014-10-26 03:10:46.410 299 11249.62 8.19 57179.05 88888.00 2014-10-26 03:10:46.910 299 11249.71 8.27 57178.93 88888.00 2014-10-26 03:10:47.410 299 11249.81 8.38 57178.74 88888.00 2014-10-26 03:10:47.910 299 11249.96 8.46 57178.55 88888.00 2014-10-26 03:10:48.410 299 11250.10 8.56 57178.42 88888.00 2014-10-26 03:10:48.910 299 11250.20 8.57 57178.26 88888.00 2014-10-26 03:10:49.410 299 11250.33 8.63 57178.08 88888.00 2014-10-26 03:10:49.910 299 11250.47 8.68 57177.88 88888.00 2014-10-26 03:10:50.410 299 11250.62 8.72 57177.68 88888.00 2014-10-26 03:10:50.910 299 11250.73 8.81 57177.49 88888.00 2014-10-26 03:10:51.410 299 11250.87 8.85 57177.35 88888.00 2014-10-26 03:10:51.910 299 11251.03 8.91 57177.13 88888.00 2014-10-26 03:10:52.410 299 11251.21 8.95 57176.91 88888.00 2014-10-26 03:10:52.910 299 11251.41 8.99 57176.78 88888.00 2014-10-26 03:10:53.410 299 11251.57 9.05 57176.62 88888.00 2014-10-26 03:10:53.910 299 11251.68 9.13 57176.43 88888.00 2014-10-26 03:10:54.410 299 11251.86 9.25 57176.27 88888.00 2014-10-26 03:10:54.910 299 11251.99 9.33 57176.08 88888.00 2014-10-26 03:10:55.410 299 11252.11 9.40 57175.95 88888.00 2014-10-26 03:10:55.910 299 11252.25 9.51 57175.77 88888.00 2014-10-26 03:10:56.410 299 11252.40 9.63 57175.62 88888.00 2014-10-26 03:10:56.910 299 11252.59 9.76 57175.52 88888.00 2014-10-26 03:10:57.410 299 11252.73 9.88 57175.40 88888.00 2014-10-26 03:10:57.910 299 11252.87 9.99 57175.24 88888.00 2014-10-26 03:10:58.410 299 11253.03 10.08 57175.12 88888.00 2014-10-26 03:10:58.910 299 11253.16 10.09 57175.01 88888.00 2014-10-26 03:10:59.410 299 11253.31 10.20 57174.87 88888.00 2014-10-26 03:10:59.910 299 11253.47 10.28 57174.76 88888.00 2014-10-26 03:11:00.410 299 11253.60 10.37 57174.64 88888.00 2014-10-26 03:11:00.910 299 11253.72 10.45 57174.60 88888.00 2014-10-26 03:11:01.410 299 11253.88 10.56 57174.47 88888.00 2014-10-26 03:11:01.910 299 11254.02 10.65 57174.36 88888.00 2014-10-26 03:11:02.410 299 11254.14 10.76 57174.22 88888.00 2014-10-26 03:11:02.910 299 11254.33 10.90 57174.12 88888.00 2014-10-26 03:11:03.410 299 11254.48 10.96 57174.08 88888.00 2014-10-26 03:11:03.910 299 11254.63 11.08 57173.92 88888.00 2014-10-26 03:11:04.410 299 11254.78 11.18 57173.82 88888.00 2014-10-26 03:11:04.910 299 11254.90 11.28 57173.70 88888.00 2014-10-26 03:11:05.410 299 11255.02 11.33 57173.61 88888.00 2014-10-26 03:11:05.910 299 11255.16 11.44 57173.61 88888.00 2014-10-26 03:11:06.410 299 11255.26 11.52 57173.48 88888.00 2014-10-26 03:11:06.910 299 11255.40 11.60 57173.36 88888.00 2014-10-26 03:11:07.410 299 11255.52 11.69 57173.34 88888.00 2014-10-26 03:11:07.910 299 11255.62 11.79 57173.25 88888.00 2014-10-26 03:11:08.410 299 11255.75 11.90 57173.19 88888.00 2014-10-26 03:11:08.910 299 11255.82 12.03 57173.15 88888.00 2014-10-26 03:11:09.410 299 11255.90 12.14 57173.18 88888.00 2014-10-26 03:11:09.910 299 11256.01 12.24 57173.07 88888.00 2014-10-26 03:11:10.410 299 11256.08 12.33 57173.01 88888.00 2014-10-26 03:11:10.910 299 11256.21 12.44 57172.91 88888.00 2014-10-26 03:11:11.410 299 11256.30 12.49 57172.83 88888.00 2014-10-26 03:11:11.910 299 11256.38 12.59 57172.81 88888.00 2014-10-26 03:11:12.410 299 11256.50 12.64 57172.77 88888.00 2014-10-26 03:11:12.910 299 11256.64 12.76 57172.74 88888.00 2014-10-26 03:11:13.410 299 11256.74 12.86 57172.67 88888.00 2014-10-26 03:11:13.910 299 11256.83 12.93 57172.58 88888.00 2014-10-26 03:11:14.410 299 11256.95 13.05 57172.57 88888.00 2014-10-26 03:11:14.910 299 11257.05 13.14 57172.52 88888.00 2014-10-26 03:11:15.410 299 11257.18 13.24 57172.46 88888.00 2014-10-26 03:11:15.910 299 11257.26 13.35 57172.37 88888.00 2014-10-26 03:11:16.410 299 11257.40 13.47 57172.36 88888.00 2014-10-26 03:11:16.910 299 11257.53 13.55 57172.32 88888.00 2014-10-26 03:11:17.410 299 11257.62 13.67 57172.26 88888.00 2014-10-26 03:11:17.910 299 11257.71 13.78 57172.20 88888.00 2014-10-26 03:11:18.410 299 11257.88 13.92 57172.12 88888.00 2014-10-26 03:11:18.910 299 11257.99 14.02 57172.10 88888.00 2014-10-26 03:11:19.410 299 11258.08 14.14 57172.11 88888.00 2014-10-26 03:11:19.910 299 11258.17 14.24 57172.01 88888.00 2014-10-26 03:11:20.410 299 11258.27 14.35 57171.97 88888.00 2014-10-26 03:11:20.910 299 11258.34 14.51 57171.87 88888.00 2014-10-26 03:11:21.410 299 11258.49 14.58 57171.81 88888.00 2014-10-26 03:11:21.910 299 11258.63 14.69 57171.75 88888.00 2014-10-26 03:11:22.410 299 11258.68 14.79 57171.64 88888.00 2014-10-26 03:11:22.910 299 11258.82 14.87 57171.56 88888.00 2014-10-26 03:11:23.410 299 11258.88 14.98 57171.51 88888.00 2014-10-26 03:11:23.910 299 11259.00 15.07 57171.42 88888.00 2014-10-26 03:11:24.410 299 11259.12 15.21 57171.40 88888.00 2014-10-26 03:11:24.910 299 11259.27 15.24 57171.33 88888.00 2014-10-26 03:11:25.410 299 11259.37 15.31 57171.23 88888.00 2014-10-26 03:11:25.910 299 11259.44 15.43 57171.20 88888.00 2014-10-26 03:11:26.410 299 11259.52 15.54 57171.14 88888.00 2014-10-26 03:11:26.910 299 11259.64 15.62 57171.04 88888.00 2014-10-26 03:11:27.410 299 11259.72 15.69 57170.97 88888.00 2014-10-26 03:11:27.910 299 11259.83 15.74 57170.94 88888.00 2014-10-26 03:11:28.410 299 11259.96 15.77 57170.87 88888.00 2014-10-26 03:11:28.910 299 11260.05 15.87 57170.81 88888.00 2014-10-26 03:11:29.410 299 11260.10 15.96 57170.77 88888.00 2014-10-26 03:11:29.910 299 11260.21 16.00 57170.64 88888.00 2014-10-26 03:11:30.410 299 11260.32 16.09 57170.51 88888.00 2014-10-26 03:11:30.910 299 11260.44 16.20 57170.44 88888.00 2014-10-26 03:11:31.410 299 11260.55 16.27 57170.38 88888.00 2014-10-26 03:11:31.910 299 11260.62 16.32 57170.29 88888.00 2014-10-26 03:11:32.410 299 11260.63 16.37 57170.18 88888.00 2014-10-26 03:11:32.910 299 11260.72 16.48 57170.15 88888.00 2014-10-26 03:11:33.410 299 11260.81 16.56 57170.13 88888.00 2014-10-26 03:11:33.910 299 11260.95 16.62 57170.07 88888.00 2014-10-26 03:11:34.410 299 11261.01 16.71 57169.95 88888.00 2014-10-26 03:11:34.910 299 11261.07 16.81 57169.92 88888.00 2014-10-26 03:11:35.410 299 11261.15 16.87 57169.86 88888.00 2014-10-26 03:11:35.910 299 11261.17 16.94 57169.78 88888.00 2014-10-26 03:11:36.410 299 11261.27 17.03 57169.73 88888.00 2014-10-26 03:11:36.910 299 11261.34 17.09 57169.70 88888.00 2014-10-26 03:11:37.410 299 11261.35 17.13 57169.61 88888.00 2014-10-26 03:11:37.910 299 11261.39 17.17 57169.53 88888.00 2014-10-26 03:11:38.410 299 11261.49 17.20 57169.47 88888.00 2014-10-26 03:11:38.910 299 11261.51 17.25 57169.44 88888.00 2014-10-26 03:11:39.410 299 11261.56 17.35 57169.37 88888.00 2014-10-26 03:11:39.910 299 11261.63 17.45 57169.30 88888.00 2014-10-26 03:11:40.410 299 11261.66 17.48 57169.27 88888.00 2014-10-26 03:11:40.910 299 11261.71 17.50 57169.29 88888.00 2014-10-26 03:11:41.410 299 11261.76 17.64 57169.35 88888.00 2014-10-26 03:11:41.910 299 11261.83 17.71 57169.28 88888.00 2014-10-26 03:11:42.410 299 11261.87 17.75 57169.15 88888.00 2014-10-26 03:11:42.910 299 11261.90 17.79 57169.01 88888.00 2014-10-26 03:11:43.410 299 11261.93 17.88 57168.91 88888.00 2014-10-26 03:11:43.910 299 11261.99 17.91 57168.83 88888.00 2014-10-26 03:11:44.410 299 11262.05 17.99 57168.80 88888.00 2014-10-26 03:11:44.910 299 11262.16 18.10 57168.72 88888.00 2014-10-26 03:11:45.410 299 11262.20 18.10 57168.61 88888.00 2014-10-26 03:11:45.910 299 11262.26 18.12 57168.54 88888.00 2014-10-26 03:11:46.410 299 11262.33 18.12 57168.47 88888.00 2014-10-26 03:11:46.910 299 11262.35 18.18 57168.43 88888.00 2014-10-26 03:11:47.410 299 11262.42 18.34 57168.44 88888.00 2014-10-26 03:11:47.910 299 11262.54 18.41 57168.38 88888.00 2014-10-26 03:11:48.410 299 11262.60 18.46 57168.28 88888.00 2014-10-26 03:11:48.910 299 11262.64 18.51 57168.22 88888.00 2014-10-26 03:11:49.410 299 11262.75 18.57 57168.13 88888.00 2014-10-26 03:11:49.910 299 11262.81 18.56 57168.09 88888.00 2014-10-26 03:11:50.411 299 11262.84 18.60 57168.07 88888.00 2014-10-26 03:11:50.911 299 11262.92 18.66 57168.03 88888.00 2014-10-26 03:11:51.411 299 11262.96 18.65 57168.00 88888.00 2014-10-26 03:11:51.911 299 11263.04 18.68 57167.95 88888.00 2014-10-26 03:11:52.411 299 11263.11 18.77 57167.90 88888.00 2014-10-26 03:11:52.911 299 11263.18 18.84 57167.82 88888.00 2014-10-26 03:11:53.411 299 11263.22 18.86 57167.71 88888.00 2014-10-26 03:11:53.911 299 11263.29 18.90 57167.68 88888.00 2014-10-26 03:11:54.411 299 11263.31 18.95 57167.66 88888.00 2014-10-26 03:11:54.911 299 11263.38 19.05 57167.67 88888.00 2014-10-26 03:11:55.411 299 11263.44 19.07 57167.63 88888.00 2014-10-26 03:11:55.911 299 11263.48 19.15 57167.66 88888.00 2014-10-26 03:11:56.411 299 11263.55 19.22 57167.63 88888.00 2014-10-26 03:11:56.911 299 11263.64 19.26 57167.60 88888.00 2014-10-26 03:11:57.411 299 11263.69 19.39 57167.61 88888.00 2014-10-26 03:11:57.911 299 11263.72 19.43 57167.61 88888.00 2014-10-26 03:11:58.411 299 11263.75 19.45 57167.58 88888.00 2014-10-26 03:11:58.911 299 11263.86 19.48 57167.67 88888.00 2014-10-26 03:11:59.411 299 11263.92 19.47 57167.74 88888.00 2014-10-26 03:11:59.911 299 11263.98 19.53 57167.58 88888.00 2014-10-26 03:12:00.411 299 11264.07 19.58 57167.42 88888.00 2014-10-26 03:12:00.911 299 11264.06 19.66 57167.41 88888.00 2014-10-26 03:12:01.411 299 11264.07 19.70 57167.38 88888.00 2014-10-26 03:12:01.911 299 11264.12 19.74 57167.35 88888.00 2014-10-26 03:12:02.411 299 11264.13 19.68 57167.28 88888.00 2014-10-26 03:12:02.911 299 11264.15 19.65 57167.24 88888.00 2014-10-26 03:12:03.411 299 11264.19 19.68 57167.23 88888.00 2014-10-26 03:12:03.911 299 11264.20 19.72 57167.23 88888.00 2014-10-26 03:12:04.411 299 11264.20 19.70 57167.21 88888.00 2014-10-26 03:12:04.911 299 11264.27 19.73 57167.16 88888.00 2014-10-26 03:12:05.411 299 11264.28 19.73 57167.12 88888.00 2014-10-26 03:12:05.911 299 11264.30 19.79 57167.09 88888.00 2014-10-26 03:12:06.411 299 11264.36 19.79 57167.03 88888.00 2014-10-26 03:12:06.911 299 11264.38 19.83 57167.02 88888.00 2014-10-26 03:12:07.411 299 11264.43 19.76 57167.00 88888.00 2014-10-26 03:12:07.911 299 11264.47 19.76 57167.05 88888.00 2014-10-26 03:12:08.411 299 11264.47 19.76 57166.99 88888.00 2014-10-26 03:12:08.911 299 11264.51 19.76 57166.94 88888.00 2014-10-26 03:12:09.411 299 11264.58 19.79 57166.96 88888.00 2014-10-26 03:12:09.911 299 11264.64 19.80 57166.94 88888.00 2014-10-26 03:12:10.411 299 11264.65 19.80 57166.93 88888.00 2014-10-26 03:12:10.911 299 11264.62 19.81 57166.96 88888.00 2014-10-26 03:12:11.411 299 11264.59 19.85 57166.91 88888.00 2014-10-26 03:12:11.911 299 11264.58 19.85 57166.86 88888.00 2014-10-26 03:12:12.411 299 11264.55 19.86 57166.81 88888.00 2014-10-26 03:12:12.911 299 11264.52 19.86 57166.78 88888.00 2014-10-26 03:12:13.411 299 11264.52 19.89 57166.84 88888.00 2014-10-26 03:12:13.911 299 11264.48 19.90 57166.90 88888.00 2014-10-26 03:12:14.411 299 11264.47 19.92 57166.96 88888.00 2014-10-26 03:12:14.911 299 11264.50 19.90 57166.98 88888.00 2014-10-26 03:12:15.411 299 11264.50 19.92 57166.97 88888.00 2014-10-26 03:12:15.911 299 11264.44 19.95 57166.93 88888.00 2014-10-26 03:12:16.411 299 11264.42 19.96 57166.97 88888.00 2014-10-26 03:12:16.911 299 11264.42 19.90 57167.00 88888.00 2014-10-26 03:12:17.411 299 11264.40 19.92 57167.06 88888.00 2014-10-26 03:12:17.911 299 11264.41 19.93 57167.04 88888.00 2014-10-26 03:12:18.411 299 11264.41 19.93 57167.02 88888.00 2014-10-26 03:12:18.911 299 11264.48 19.92 57166.98 88888.00 2014-10-26 03:12:19.411 299 11264.47 19.93 57166.97 88888.00 2014-10-26 03:12:19.911 299 11264.49 19.96 57167.05 88888.00 2014-10-26 03:12:20.411 299 11264.55 20.02 57167.09 88888.00 2014-10-26 03:12:20.911 299 11264.54 20.04 57167.04 88888.00 2014-10-26 03:12:21.411 299 11264.52 20.09 57167.05 88888.00 2014-10-26 03:12:21.911 299 11264.62 20.16 57167.05 88888.00 2014-10-26 03:12:22.411 299 11264.68 20.17 57167.04 88888.00 2014-10-26 03:12:22.911 299 11264.75 20.17 57167.04 88888.00 2014-10-26 03:12:23.411 299 11264.79 20.27 57167.10 88888.00 2014-10-26 03:12:23.911 299 11264.89 20.31 57167.11 88888.00 2014-10-26 03:12:24.411 299 11264.93 20.31 57167.11 88888.00 2014-10-26 03:12:24.911 299 11264.96 20.34 57167.12 88888.00 2014-10-26 03:12:25.411 299 11265.05 20.37 57167.19 88888.00 2014-10-26 03:12:25.911 299 11265.13 20.45 57167.26 88888.00 2014-10-26 03:12:26.411 299 11265.13 20.54 57167.36 88888.00 2014-10-26 03:12:26.911 299 11265.18 20.62 57167.38 88888.00 2014-10-26 03:12:27.411 299 11265.26 20.70 57167.38 88888.00 2014-10-26 03:12:27.911 299 11265.32 20.81 57167.39 88888.00 2014-10-26 03:12:28.411 299 11265.35 20.84 57167.44 88888.00 2014-10-26 03:12:28.911 299 11265.41 20.91 57167.51 88888.00 2014-10-26 03:12:29.411 299 11265.49 20.98 57167.58 88888.00 2014-10-26 03:12:29.911 299 11265.58 21.06 57167.73 88888.00 2014-10-26 03:12:30.411 299 11265.61 21.15 57167.88 88888.00 2014-10-26 03:12:30.911 299 11265.66 21.20 57167.99 88888.00 2014-10-26 03:12:31.411 299 11265.73 21.28 57168.14 88888.00 2014-10-26 03:12:31.911 299 11265.74 21.36 57168.16 88888.00 2014-10-26 03:12:32.411 299 11265.74 21.47 57168.25 88888.00 2014-10-26 03:12:32.911 299 11265.79 21.51 57168.32 88888.00 2014-10-26 03:12:33.411 299 11265.82 21.57 57168.38 88888.00 2014-10-26 03:12:33.911 299 11265.83 21.60 57168.48 88888.00 2014-10-26 03:12:34.411 299 11265.87 21.59 57168.57 88888.00 2014-10-26 03:12:34.911 299 11265.90 21.66 57168.64 88888.00 2014-10-26 03:12:35.411 299 11265.91 21.73 57168.79 88888.00 2014-10-26 03:12:35.911 299 11265.94 21.77 57168.92 88888.00 2014-10-26 03:12:36.411 299 11265.93 21.78 57169.05 88888.00 2014-10-26 03:12:36.911 299 11265.91 21.86 57169.09 88888.00 2014-10-26 03:12:37.411 299 11265.94 21.96 57169.17 88888.00 2014-10-26 03:12:37.911 299 11265.96 22.00 57169.29 88888.00 2014-10-26 03:12:38.411 299 11265.95 22.05 57169.38 88888.00 2014-10-26 03:12:38.911 299 11265.93 22.10 57169.49 88888.00 2014-10-26 03:12:39.411 299 11265.94 22.15 57169.55 88888.00 2014-10-26 03:12:39.911 299 11266.03 22.24 57169.65 88888.00 2014-10-26 03:12:40.411 299 11266.04 22.30 57169.72 88888.00 2014-10-26 03:12:40.911 299 11266.08 22.33 57169.76 88888.00 2014-10-26 03:12:41.411 299 11266.12 22.42 57169.87 88888.00 2014-10-26 03:12:41.911 299 11266.12 22.46 57170.12 88888.00 2014-10-26 03:12:42.411 299 11266.11 22.47 57170.19 88888.00 2014-10-26 03:12:42.911 299 11266.11 22.55 57170.29 88888.00 2014-10-26 03:12:43.411 299 11266.14 22.64 57170.37 88888.00 2014-10-26 03:12:43.911 299 11266.19 22.66 57170.42 88888.00 2014-10-26 03:12:44.411 299 11266.25 22.76 57170.49 88888.00 2014-10-26 03:12:44.911 299 11266.28 22.83 57170.53 88888.00 2014-10-26 03:12:45.411 299 11266.30 22.83 57170.59 88888.00 2014-10-26 03:12:45.911 299 11266.35 22.93 57170.66 88888.00 2014-10-26 03:12:46.411 299 11266.38 23.00 57170.74 88888.00 2014-10-26 03:12:46.911 299 11266.43 23.02 57170.79 88888.00 2014-10-26 03:12:47.411 299 11266.43 23.09 57170.89 88888.00 2014-10-26 03:12:47.911 299 11266.49 23.15 57170.81 88888.00 2014-10-26 03:12:48.411 299 11266.57 23.19 57170.87 88888.00 2014-10-26 03:12:48.911 299 11266.71 23.24 57171.07 88888.00 2014-10-26 03:12:49.411 299 11266.73 23.28 57171.09 88888.00 2014-10-26 03:12:49.911 299 11266.79 23.32 57171.16 88888.00 2014-10-26 03:12:50.411 299 11266.84 23.35 57171.19 88888.00 2014-10-26 03:12:50.911 299 11266.90 23.36 57171.22 88888.00 2014-10-26 03:12:51.411 299 11266.98 23.39 57171.22 88888.00 2014-10-26 03:12:51.911 299 11267.02 23.47 57171.11 88888.00 2014-10-26 03:12:52.411 299 11267.08 23.53 57171.13 88888.00 2014-10-26 03:12:52.911 299 11267.11 23.56 57171.22 88888.00 2014-10-26 03:12:53.411 299 11267.14 23.58 57171.34 88888.00 2014-10-26 03:12:53.911 299 11267.20 23.61 57171.27 88888.00 2014-10-26 03:12:54.411 299 11267.30 23.64 57171.23 88888.00 2014-10-26 03:12:54.911 299 11267.40 23.69 57171.28 88888.00 2014-10-26 03:12:55.411 299 11267.43 23.73 57171.27 88888.00 2014-10-26 03:12:55.911 299 11267.47 23.74 57171.21 88888.00 2014-10-26 03:12:56.411 299 11267.47 23.77 57171.22 88888.00 2014-10-26 03:12:56.911 299 11267.50 23.80 57171.30 88888.00 2014-10-26 03:12:57.411 299 11267.56 23.78 57171.33 88888.00 2014-10-26 03:12:57.911 299 11267.57 23.81 57171.34 88888.00 2014-10-26 03:12:58.411 299 11267.57 23.81 57171.41 88888.00 2014-10-26 03:12:58.911 299 11267.55 23.84 57171.42 88888.00 2014-10-26 03:12:59.411 299 11267.53 23.83 57171.65 88888.00 2014-10-26 03:12:59.911 299 11267.51 23.82 57171.80 88888.00 2014-10-26 03:13:00.411 299 11267.53 23.81 57171.88 88888.00 2014-10-26 03:13:00.911 299 11267.49 23.84 57171.92 88888.00 2014-10-26 03:13:01.411 299 11267.41 23.84 57171.94 88888.00 2014-10-26 03:13:01.911 299 11267.37 23.82 57171.96 88888.00 2014-10-26 03:13:02.411 299 11267.33 23.84 57171.88 88888.00 2014-10-26 03:13:02.911 299 11267.26 23.84 57171.86 88888.00 2014-10-26 03:13:03.411 299 11267.25 23.89 57171.92 88888.00 2014-10-26 03:13:03.911 299 11267.22 23.91 57172.01 88888.00 2014-10-26 03:13:04.411 299 11267.16 23.91 57172.14 88888.00 2014-10-26 03:13:04.911 299 11267.13 23.91 57172.22 88888.00 2014-10-26 03:13:05.411 299 11267.09 23.90 57172.24 88888.00 2014-10-26 03:13:05.911 299 11267.07 23.89 57172.19 88888.00 2014-10-26 03:13:06.411 299 11267.01 23.91 57172.22 88888.00 2014-10-26 03:13:06.911 299 11266.95 23.90 57172.32 88888.00 2014-10-26 03:13:07.411 299 11266.92 23.88 57172.39 88888.00 2014-10-26 03:13:07.911 299 11266.85 23.88 57172.42 88888.00 2014-10-26 03:13:08.411 299 11266.79 23.87 57172.51 88888.00 2014-10-26 03:13:08.911 299 11266.69 23.84 57172.54 88888.00 2014-10-26 03:13:09.411 299 11266.65 23.89 57172.56 88888.00 2014-10-26 03:13:09.911 299 11266.66 23.90 57172.65 88888.00 2014-10-26 03:13:10.411 299 11266.65 23.90 57172.65 88888.00 2014-10-26 03:13:10.911 299 11266.59 23.89 57172.75 88888.00 2014-10-26 03:13:11.411 299 11266.50 23.89 57172.78 88888.00 2014-10-26 03:13:11.911 299 11266.44 23.88 57172.80 88888.00 2014-10-26 03:13:12.411 299 11266.42 23.89 57172.84 88888.00 2014-10-26 03:13:12.911 299 11266.36 23.90 57172.93 88888.00 2014-10-26 03:13:13.411 299 11266.26 23.90 57173.06 88888.00 2014-10-26 03:13:13.911 299 11266.22 23.91 57173.15 88888.00 2014-10-26 03:13:14.411 299 11266.21 23.90 57173.21 88888.00 2014-10-26 03:13:14.911 299 11266.17 23.90 57173.26 88888.00 2014-10-26 03:13:15.411 299 11266.05 23.87 57173.28 88888.00 2014-10-26 03:13:15.911 299 11266.01 23.88 57173.33 88888.00 2014-10-26 03:13:16.411 299 11265.96 23.89 57173.46 88888.00 2014-10-26 03:13:16.911 299 11265.91 23.88 57173.59 88888.00 2014-10-26 03:13:17.411 299 11265.87 23.88 57173.68 88888.00 2014-10-26 03:13:17.911 299 11265.75 23.87 57173.74 88888.00 2014-10-26 03:13:18.411 299 11265.67 23.87 57173.74 88888.00 2014-10-26 03:13:18.911 299 11265.63 23.90 57173.79 88888.00 2014-10-26 03:13:19.411 299 11265.52 23.91 57173.91 88888.00 2014-10-26 03:13:19.911 299 11265.40 23.91 57173.98 88888.00 2014-10-26 03:13:20.411 299 11265.34 23.84 57174.08 88888.00 2014-10-26 03:13:20.911 299 11265.30 23.83 57174.10 88888.00 2014-10-26 03:13:21.411 299 11265.23 23.77 57174.09 88888.00 2014-10-26 03:13:21.911 299 11265.14 23.76 57174.13 88888.00 2014-10-26 03:13:22.411 299 11265.05 23.73 57174.21 88888.00 2014-10-26 03:13:22.911 299 11264.92 23.67 57174.25 88888.00 2014-10-26 03:13:23.411 299 11264.86 23.64 57174.27 88888.00 2014-10-26 03:13:23.911 299 11264.83 23.68 57174.32 88888.00 2014-10-26 03:13:24.411 299 11264.73 23.68 57174.43 88888.00 2014-10-26 03:13:24.911 299 11264.61 23.66 57174.53 88888.00 2014-10-26 03:13:25.411 299 11264.48 23.67 57174.61 88888.00 2014-10-26 03:13:25.911 299 11264.37 23.67 57174.66 88888.00 2014-10-26 03:13:26.411 299 11264.29 23.62 57174.68 88888.00 2014-10-26 03:13:26.911 299 11264.23 23.63 57174.74 88888.00 2014-10-26 03:13:27.411 299 11264.10 23.64 57174.81 88888.00 2014-10-26 03:13:27.911 299 11263.98 23.58 57174.87 88888.00 2014-10-26 03:13:28.411 299 11263.91 23.54 57174.95 88888.00 2014-10-26 03:13:28.911 299 11263.79 23.55 57175.07 88888.00 2014-10-26 03:13:29.411 299 11263.65 23.54 57175.18 88888.00 2014-10-26 03:13:29.911 299 11263.51 23.47 57175.20 88888.00 2014-10-26 03:13:30.411 299 11263.44 23.54 57175.28 88888.00 2014-10-26 03:13:30.911 299 11263.32 23.51 57175.37 88888.00 2014-10-26 03:13:31.411 299 11263.20 23.44 57175.46 88888.00 2014-10-26 03:13:31.911 299 11263.09 23.48 57175.54 88888.00 2014-10-26 03:13:32.411 299 11262.98 23.47 57175.70 88888.00 2014-10-26 03:13:32.911 299 11262.83 23.41 57175.79 88888.00 2014-10-26 03:13:33.411 299 11262.70 23.37 57175.89 88888.00 2014-10-26 03:13:33.911 299 11262.56 23.39 57176.04 88888.00 2014-10-26 03:13:34.411 299 11262.37 23.37 57176.18 88888.00 2014-10-26 03:13:34.911 299 11262.25 23.37 57176.30 88888.00 2014-10-26 03:13:35.411 299 11262.15 23.36 57176.42 88888.00 2014-10-26 03:13:35.911 299 11262.05 23.32 57176.52 88888.00 2014-10-26 03:13:36.411 299 11261.91 23.29 57176.59 88888.00 2014-10-26 03:13:36.911 299 11261.79 23.29 57176.71 88888.00 2014-10-26 03:13:37.411 299 11261.70 23.23 57176.79 88888.00 2014-10-26 03:13:37.911 299 11261.56 23.21 57176.87 88888.00 2014-10-26 03:13:38.411 299 11261.43 23.21 57176.98 88888.00 2014-10-26 03:13:38.911 299 11261.30 23.21 57177.13 88888.00 2014-10-26 03:13:39.411 299 11261.15 23.16 57177.30 88888.00 2014-10-26 03:13:39.911 299 11261.03 23.15 57177.43 88888.00 2014-10-26 03:13:40.411 299 11260.96 23.15 57177.51 88888.00 2014-10-26 03:13:40.911 299 11260.83 23.13 57177.62 88888.00 2014-10-26 03:13:41.411 299 11260.67 23.15 57177.74 88888.00 2014-10-26 03:13:41.911 299 11260.48 23.15 57177.89 88888.00 2014-10-26 03:13:42.411 299 11260.35 23.14 57178.02 88888.00 2014-10-26 03:13:42.911 299 11260.21 23.08 57178.16 88888.00 2014-10-26 03:13:43.411 299 11260.06 23.02 57178.30 88888.00 2014-10-26 03:13:43.911 299 11259.92 23.05 57178.47 88888.00 2014-10-26 03:13:44.411 299 11259.84 23.06 57178.60 88888.00 2014-10-26 03:13:44.911 299 11259.71 23.03 57178.71 88888.00 2014-10-26 03:13:45.411 299 11259.61 23.03 57178.84 88888.00 2014-10-26 03:13:45.911 299 11259.47 23.03 57179.03 88888.00 2014-10-26 03:13:46.411 299 11259.37 23.00 57179.13 88888.00 2014-10-26 03:13:46.911 299 11259.26 22.98 57179.22 88888.00 2014-10-26 03:13:47.411 299 11259.12 22.95 57179.31 88888.00 2014-10-26 03:13:47.911 299 11258.98 22.92 57179.37 88888.00 2014-10-26 03:13:48.411 299 11258.86 22.87 57179.47 88888.00 2014-10-26 03:13:48.911 299 11258.71 22.87 57179.65 88888.00 2014-10-26 03:13:49.411 299 11258.63 22.85 57179.75 88888.00 2014-10-26 03:13:49.911 299 11258.57 22.82 57179.86 88888.00 2014-10-26 03:13:50.411 299 11258.46 22.81 57179.92 88888.00 2014-10-26 03:13:50.911 299 11258.32 22.80 57179.94 88888.00 2014-10-26 03:13:51.411 299 11258.10 22.74 57180.07 88888.00 2014-10-26 03:13:51.911 299 11258.03 22.72 57180.15 88888.00 2014-10-26 03:13:52.411 299 11257.95 22.66 57180.26 88888.00 2014-10-26 03:13:52.911 299 11257.88 22.58 57180.35 88888.00 2014-10-26 03:13:53.411 299 11257.80 22.60 57180.42 88888.00 2014-10-26 03:13:53.911 299 11257.70 22.59 57180.58 88888.00 2014-10-26 03:13:54.411 299 11257.64 22.54 57180.83 88888.00 2014-10-26 03:13:54.911 299 11257.61 22.54 57180.89 88888.00 2014-10-26 03:13:55.411 299 11257.52 22.48 57180.98 88888.00 2014-10-26 03:13:55.911 299 11257.46 22.41 57181.03 88888.00 2014-10-26 03:13:56.411 299 11257.43 22.40 57181.11 88888.00 2014-10-26 03:13:56.911 299 11257.41 22.39 57181.15 88888.00 2014-10-26 03:13:57.411 299 11257.36 22.38 57181.22 88888.00 2014-10-26 03:13:57.911 299 11257.34 22.38 57181.28 88888.00 2014-10-26 03:13:58.411 299 11257.35 22.40 57181.30 88888.00 2014-10-26 03:13:58.911 299 11257.35 22.37 57181.38 88888.00 2014-10-26 03:13:59.411 299 11257.40 22.33 57181.43 88888.00 2014-10-26 03:13:59.911 299 11257.41 22.34 57181.48 88888.00 2014-10-26 03:14:00.411 299 11257.42 22.42 57181.49 88888.00 2014-10-26 03:14:00.911 299 11257.46 22.47 57181.55 88888.00 2014-10-26 03:14:01.411 299 11257.54 22.47 57181.69 88888.00 2014-10-26 03:14:01.911 299 11257.60 22.52 57181.70 88888.00 2014-10-26 03:14:02.411 299 11257.70 22.56 57181.74 88888.00 2014-10-26 03:14:02.911 299 11257.81 22.65 57181.86 88888.00 2014-10-26 03:14:03.411 299 11257.89 22.74 57181.92 88888.00 2014-10-26 03:14:03.911 299 11258.01 22.78 57181.96 88888.00 2014-10-26 03:14:04.411 299 11258.10 22.82 57182.08 88888.00 2014-10-26 03:14:04.911 299 11258.19 22.90 57182.20 88888.00 2014-10-26 03:14:05.411 299 11258.27 22.94 57182.26 88888.00 2014-10-26 03:14:05.911 299 11258.36 22.98 57182.36 88888.00 2014-10-26 03:14:06.411 299 11258.44 23.02 57182.33 88888.00 2014-10-26 03:14:06.911 299 11258.49 23.05 57182.43 88888.00 2014-10-26 03:14:07.411 299 11258.56 23.06 57182.49 88888.00 2014-10-26 03:14:07.911 299 11258.63 23.08 57182.52 88888.00 2014-10-26 03:14:08.411 299 11258.71 23.09 57182.55 88888.00 2014-10-26 03:14:08.911 299 11258.70 23.12 57182.69 88888.00 2014-10-26 03:14:09.411 299 11258.81 23.16 57182.85 88888.00 2014-10-26 03:14:09.911 299 11258.82 23.19 57182.84 88888.00 2014-10-26 03:14:10.411 299 11258.87 23.20 57182.91 88888.00 2014-10-26 03:14:10.911 299 11258.96 23.19 57182.90 88888.00 2014-10-26 03:14:11.411 299 11259.07 23.22 57182.98 88888.00 2014-10-26 03:14:11.911 299 11259.06 23.29 57183.08 88888.00 2014-10-26 03:14:12.411 299 11259.07 23.30 57183.11 88888.00 2014-10-26 03:14:12.911 299 11259.09 23.37 57183.18 88888.00 2014-10-26 03:14:13.411 299 11259.14 23.42 57183.23 88888.00 2014-10-26 03:14:13.911 299 11259.17 23.46 57183.29 88888.00 2014-10-26 03:14:14.411 299 11259.24 23.50 57183.39 88888.00 2014-10-26 03:14:14.911 299 11259.28 23.51 57183.46 88888.00 2014-10-26 03:14:15.411 299 11259.31 23.56 57183.53 88888.00 2014-10-26 03:14:15.911 299 11259.36 23.57 57183.54 88888.00 2014-10-26 03:14:16.411 299 11259.43 23.61 57183.56 88888.00 2014-10-26 03:14:16.911 299 11259.50 23.62 57183.65 88888.00 2014-10-26 03:14:17.411 299 11259.50 23.60 57183.77 88888.00 2014-10-26 03:14:17.911 299 11259.52 23.56 57183.78 88888.00 2014-10-26 03:14:18.411 299 11259.54 23.56 57183.73 88888.00 2014-10-26 03:14:18.911 299 11259.59 23.54 57183.74 88888.00 2014-10-26 03:14:19.411 299 11259.62 23.51 57183.77 88888.00 2014-10-26 03:14:19.911 299 11259.63 23.55 57183.82 88888.00 2014-10-26 03:14:20.411 299 11259.62 23.55 57183.86 88888.00 2014-10-26 03:14:20.911 299 11259.61 23.50 57183.82 88888.00 2014-10-26 03:14:21.411 299 11259.71 23.48 57183.84 88888.00 2014-10-26 03:14:21.911 299 11259.75 23.49 57183.82 88888.00 2014-10-26 03:14:22.411 299 11259.75 23.48 57183.84 88888.00 2014-10-26 03:14:22.911 299 11259.77 23.43 57183.84 88888.00 2014-10-26 03:14:23.411 299 11259.78 23.43 57183.86 88888.00 2014-10-26 03:14:23.911 299 11259.83 23.41 57183.86 88888.00 2014-10-26 03:14:24.411 299 11259.88 23.40 57183.88 88888.00 2014-10-26 03:14:24.911 299 11259.96 23.40 57183.95 88888.00 2014-10-26 03:14:25.411 299 11260.02 23.41 57183.99 88888.00 2014-10-26 03:14:25.911 299 11260.10 23.41 57183.94 88888.00 2014-10-26 03:14:26.411 299 11260.12 23.41 57183.97 88888.00 2014-10-26 03:14:26.911 299 11260.13 23.39 57183.99 88888.00 2014-10-26 03:14:27.411 299 11260.17 23.40 57184.19 88888.00 2014-10-26 03:14:27.911 299 11260.25 23.47 57184.37 88888.00 2014-10-26 03:14:28.411 299 11260.32 23.47 57184.36 88888.00 2014-10-26 03:14:28.911 299 11260.39 23.44 57184.36 88888.00 2014-10-26 03:14:29.411 299 11260.45 23.43 57184.31 88888.00 2014-10-26 03:14:29.911 299 11260.51 23.48 57184.22 88888.00 2014-10-26 03:14:30.411 299 11260.55 23.51 57184.20 88888.00 2014-10-26 03:14:30.911 299 11260.62 23.51 57184.26 88888.00 2014-10-26 03:14:31.411 299 11260.67 23.56 57184.30 88888.00 2014-10-26 03:14:31.911 299 11260.66 23.62 57184.30 88888.00 2014-10-26 03:14:32.411 299 11260.74 23.66 57184.30 88888.00 2014-10-26 03:14:32.911 299 11260.77 23.66 57184.36 88888.00 2014-10-26 03:14:33.411 299 11260.84 23.67 57184.43 88888.00 2014-10-26 03:14:33.911 299 11260.87 23.68 57184.43 88888.00 2014-10-26 03:14:34.411 299 11260.91 23.69 57184.49 88888.00 2014-10-26 03:14:34.911 299 11261.03 23.74 57184.48 88888.00 2014-10-26 03:14:35.411 299 11261.07 23.75 57184.50 88888.00 2014-10-26 03:14:35.911 299 11261.14 23.82 57184.57 88888.00 2014-10-26 03:14:36.411 299 11261.20 23.74 57184.52 88888.00 2014-10-26 03:14:36.911 299 11261.30 23.80 57184.61 88888.00 2014-10-26 03:14:37.411 299 11261.42 23.82 57184.50 88888.00 2014-10-26 03:14:37.911 299 11261.42 23.82 57184.40 88888.00 2014-10-26 03:14:38.411 299 11261.52 23.85 57184.46 88888.00 2014-10-26 03:14:38.911 299 11261.63 23.90 57184.54 88888.00 2014-10-26 03:14:39.411 299 11261.67 23.88 57184.52 88888.00 2014-10-26 03:14:39.911 299 11261.79 23.94 57184.50 88888.00 2014-10-26 03:14:40.411 299 11261.91 23.94 57184.45 88888.00 2014-10-26 03:14:40.911 299 11261.99 24.02 57184.44 88888.00 2014-10-26 03:14:41.411 299 11262.07 24.05 57184.44 88888.00 2014-10-26 03:14:41.911 299 11262.20 24.10 57184.43 88888.00 2014-10-26 03:14:42.411 299 11262.30 24.14 57184.40 88888.00 2014-10-26 03:14:42.911 299 11262.47 24.16 57184.50 88888.00 2014-10-26 03:14:43.411 299 11262.63 24.21 57184.52 88888.00 2014-10-26 03:14:43.911 299 11262.64 24.24 57184.50 88888.00 2014-10-26 03:14:44.411 299 11262.71 24.28 57184.49 88888.00 2014-10-26 03:14:44.911 299 11262.83 24.38 57184.52 88888.00 2014-10-26 03:14:45.411 299 11262.94 24.46 57184.50 88888.00 2014-10-26 03:14:45.911 299 11263.05 24.49 57184.39 88888.00 2014-10-26 03:14:46.411 299 11263.20 24.55 57184.32 88888.00 2014-10-26 03:14:46.911 299 11263.38 24.63 57184.30 88888.00 2014-10-26 03:14:47.411 299 11263.53 24.69 57184.29 88888.00 2014-10-26 03:14:47.911 299 11263.67 24.75 57184.20 88888.00 2014-10-26 03:14:48.411 299 11263.79 24.82 57184.16 88888.00 2014-10-26 03:14:48.911 299 11263.89 24.87 57184.11 88888.00 2014-10-26 03:14:49.411 299 11264.02 24.96 57184.05 88888.00 2014-10-26 03:14:49.911 299 11264.16 25.07 57184.03 88888.00 2014-10-26 03:14:50.411 299 11264.33 25.14 57183.95 88888.00 2014-10-26 03:14:50.911 299 11264.44 25.18 57183.84 88888.00 2014-10-26 03:14:51.411 299 11264.59 25.23 57183.78 88888.00 2014-10-26 03:14:51.911 299 11264.71 25.32 57183.75 88888.00 2014-10-26 03:14:52.411 299 11264.80 25.38 57183.79 88888.00 2014-10-26 03:14:52.911 299 11264.96 25.45 57183.72 88888.00 2014-10-26 03:14:53.411 299 11265.10 25.54 57183.66 88888.00 2014-10-26 03:14:53.911 299 11265.21 25.64 57183.61 88888.00 2014-10-26 03:14:54.411 299 11265.34 25.71 57183.58 88888.00 2014-10-26 03:14:54.911 299 11265.51 25.79 57183.56 88888.00 2014-10-26 03:14:55.411 299 11265.72 25.94 57183.50 88888.00 2014-10-26 03:14:55.911 299 11265.93 26.02 57183.42 88888.00 2014-10-26 03:14:56.411 299 11266.08 26.09 57183.39 88888.00 2014-10-26 03:14:56.911 299 11266.19 26.22 57183.36 88888.00 2014-10-26 03:14:57.411 299 11266.33 26.30 57183.49 88888.00 2014-10-26 03:14:57.911 299 11266.45 26.39 57183.39 88888.00 2014-10-26 03:14:58.411 299 11266.63 26.46 57183.28 88888.00 2014-10-26 03:14:58.911 299 11266.74 26.56 57183.22 88888.00 2014-10-26 03:14:59.411 299 11266.81 26.66 57183.18 88888.00 2014-10-26 03:14:59.911 299 11266.99 26.77 57183.18 88888.00 2014-10-26 03:15:00.411 299 11267.11 26.80 57183.13 88888.00 2014-10-26 03:15:00.911 299 11267.21 26.86 57183.15 88888.00 2014-10-26 03:15:01.411 299 11267.29 27.00 57183.15 88888.00 2014-10-26 03:15:01.911 299 11267.36 27.13 57183.21 88888.00 2014-10-26 03:15:02.411 299 11267.39 27.22 57183.23 88888.00 2014-10-26 03:15:02.911 299 11267.37 27.29 57183.29 88888.00 2014-10-26 03:15:03.411 299 11267.43 27.36 57183.29 88888.00 2014-10-26 03:15:03.911 299 11267.44 27.50 57183.30 88888.00 2014-10-26 03:15:04.411 299 11267.50 27.61 57183.34 88888.00 2014-10-26 03:15:04.911 299 11267.51 27.65 57183.41 88888.00 2014-10-26 03:15:05.411 299 11267.50 27.81 57183.49 88888.00 2014-10-26 03:15:05.911 299 11267.53 27.93 57183.66 88888.00 2014-10-26 03:15:06.411 299 11267.49 28.00 57183.61 88888.00 2014-10-26 03:15:06.911 299 11267.51 28.10 57183.71 88888.00 2014-10-26 03:15:07.411 299 11267.50 28.23 57183.85 88888.00 2014-10-26 03:15:07.911 299 11267.47 28.33 57183.94 88888.00 2014-10-26 03:15:08.411 299 11267.43 28.40 57184.04 88888.00 2014-10-26 03:15:08.911 299 11267.37 28.53 57184.10 88888.00 2014-10-26 03:15:09.411 299 11267.39 28.64 57184.19 88888.00 2014-10-26 03:15:09.911 299 11267.37 28.71 57184.23 88888.00 2014-10-26 03:15:10.411 299 11267.32 28.80 57184.27 88888.00 2014-10-26 03:15:10.911 299 11267.34 28.85 57184.42 88888.00 2014-10-26 03:15:11.411 299 11267.32 28.93 57184.55 88888.00 2014-10-26 03:15:11.911 299 11267.32 29.02 57184.63 88888.00 2014-10-26 03:15:12.411 299 11267.29 29.06 57184.67 88888.00 2014-10-26 03:15:12.911 299 11267.27 29.17 57184.69 88888.00 2014-10-26 03:15:13.411 299 11267.28 29.28 57184.76 88888.00 2014-10-26 03:15:13.911 299 11267.32 29.38 57184.78 88888.00 2014-10-26 03:15:14.411 299 11267.29 29.51 57184.70 88888.00 2014-10-26 03:15:14.911 299 11267.32 29.67 57184.63 88888.00 2014-10-26 03:15:15.412 299 11267.32 29.74 57184.69 88888.00 2014-10-26 03:15:15.912 299 11267.32 29.81 57184.71 88888.00 2014-10-26 03:15:16.412 299 11267.36 29.97 57184.71 88888.00 2014-10-26 03:15:16.912 299 11267.40 30.11 57184.71 88888.00 2014-10-26 03:15:17.412 299 11267.40 30.22 57184.68 88888.00 2014-10-26 03:15:17.912 299 11267.44 30.28 57184.67 88888.00 2014-10-26 03:15:18.412 299 11267.48 30.40 57184.69 88888.00 2014-10-26 03:15:18.912 299 11267.53 30.52 57184.71 88888.00 2014-10-26 03:15:19.412 299 11267.58 30.67 57184.64 88888.00 2014-10-26 03:15:19.912 299 11267.60 30.76 57184.62 88888.00 2014-10-26 03:15:20.412 299 11267.64 30.88 57184.59 88888.00 2014-10-26 03:15:20.912 299 11267.68 30.99 57184.63 88888.00 2014-10-26 03:15:21.412 299 11267.74 31.09 57184.62 88888.00 2014-10-26 03:15:21.912 299 11267.79 31.18 57184.61 88888.00 2014-10-26 03:15:22.412 299 11267.90 31.26 57184.59 88888.00 2014-10-26 03:15:22.912 299 11267.92 31.33 57184.52 88888.00 2014-10-26 03:15:23.412 299 11267.99 31.45 57184.52 88888.00 2014-10-26 03:15:23.912 299 11268.04 31.53 57184.40 88888.00 2014-10-26 03:15:24.412 299 11268.09 31.66 57184.33 88888.00 2014-10-26 03:15:24.912 299 11268.15 31.79 57184.30 88888.00 2014-10-26 03:15:25.412 299 11268.20 31.90 57184.27 88888.00 2014-10-26 03:15:25.912 299 11268.30 32.00 57184.19 88888.00 2014-10-26 03:15:26.412 299 11268.37 32.06 57184.10 88888.00 2014-10-26 03:15:26.912 299 11268.43 32.18 57184.09 88888.00 2014-10-26 03:15:27.412 299 11268.50 32.26 57184.18 88888.00 2014-10-26 03:15:27.912 299 11268.53 32.38 57184.17 88888.00 2014-10-26 03:15:28.412 299 11268.59 32.52 57184.13 88888.00 2014-10-26 03:15:28.912 299 11268.69 32.58 57183.95 88888.00 2014-10-26 03:15:29.412 299 11268.79 32.69 57183.72 88888.00 2014-10-26 03:15:29.912 299 11268.82 32.79 57183.65 88888.00 2014-10-26 03:15:30.412 299 11268.90 32.89 57183.62 88888.00 2014-10-26 03:15:30.912 299 11268.92 33.02 57183.52 88888.00 2014-10-26 03:15:31.412 299 11269.04 33.12 57183.43 88888.00 2014-10-26 03:15:31.912 299 11269.11 33.21 57183.35 88888.00 2014-10-26 03:15:32.412 299 11269.21 33.29 57183.21 88888.00 2014-10-26 03:15:32.912 299 11269.31 33.40 57183.14 88888.00 2014-10-26 03:15:33.412 299 11269.40 33.56 57183.07 88888.00 2014-10-26 03:15:33.912 299 11269.49 33.69 57182.95 88888.00 2014-10-26 03:15:34.412 299 11269.61 33.84 57182.88 88888.00 2014-10-26 03:15:34.912 299 11269.66 33.95 57182.76 88888.00 2014-10-26 03:15:35.412 299 11269.82 34.07 57182.59 88888.00 2014-10-26 03:15:35.912 299 11269.96 34.17 57182.51 88888.00 2014-10-26 03:15:36.412 299 11270.05 34.36 57182.41 88888.00 2014-10-26 03:15:36.912 299 11270.17 34.43 57182.26 88888.00 2014-10-26 03:15:37.412 299 11270.28 34.53 57182.18 88888.00 2014-10-26 03:15:37.912 299 11270.40 34.69 57182.13 88888.00 2014-10-26 03:15:38.412 299 11270.48 34.78 57182.08 88888.00 2014-10-26 03:15:38.912 299 11270.61 34.91 57182.00 88888.00 2014-10-26 03:15:39.412 299 11270.68 34.96 57181.87 88888.00 2014-10-26 03:15:39.912 299 11270.73 35.06 57181.82 88888.00 2014-10-26 03:15:40.412 299 11270.73 35.17 57181.78 88888.00 2014-10-26 03:15:40.912 299 11270.77 35.28 57181.70 88888.00 2014-10-26 03:15:41.412 299 11270.82 35.41 57181.66 88888.00 2014-10-26 03:15:41.912 299 11270.88 35.52 57181.55 88888.00 2014-10-26 03:15:42.412 299 11270.96 35.66 57181.54 88888.00 2014-10-26 03:15:42.912 299 11271.02 35.73 57181.44 88888.00 2014-10-26 03:15:43.412 299 11271.05 35.84 57181.29 88888.00 2014-10-26 03:15:43.912 299 11271.15 35.93 57181.30 88888.00 2014-10-26 03:15:44.412 299 11271.17 36.03 57181.22 88888.00 2014-10-26 03:15:44.912 299 11271.19 36.13 57181.16 88888.00 2014-10-26 03:15:45.412 299 11271.19 36.20 57181.11 88888.00 2014-10-26 03:15:45.912 299 11271.21 36.29 57181.14 88888.00 2014-10-26 03:15:46.412 299 11271.24 36.39 57181.23 88888.00 2014-10-26 03:15:46.912 299 11271.24 36.50 57181.24 88888.00 2014-10-26 03:15:47.412 299 11271.23 36.60 57181.19 88888.00 2014-10-26 03:15:47.912 299 11271.29 36.70 57181.02 88888.00 2014-10-26 03:15:48.412 299 11271.32 36.83 57180.91 88888.00 2014-10-26 03:15:48.912 299 11271.33 36.90 57180.95 88888.00 2014-10-26 03:15:49.412 299 11271.33 36.97 57180.92 88888.00 2014-10-26 03:15:49.912 299 11271.39 37.08 57180.88 88888.00 2014-10-26 03:15:50.412 299 11271.37 37.22 57180.91 88888.00 2014-10-26 03:15:50.912 299 11271.36 37.34 57180.96 88888.00 2014-10-26 03:15:51.412 299 11271.42 37.44 57180.93 88888.00 2014-10-26 03:15:51.912 299 11271.46 37.56 57180.92 88888.00 2014-10-26 03:15:52.412 299 11271.47 37.68 57180.96 88888.00 2014-10-26 03:15:52.912 299 11271.47 37.79 57180.96 88888.00 2014-10-26 03:15:53.412 299 11271.49 37.88 57180.97 88888.00 2014-10-26 03:15:53.912 299 11271.52 37.96 57180.96 88888.00 2014-10-26 03:15:54.412 299 11271.56 38.04 57180.98 88888.00 2014-10-26 03:15:54.912 299 11271.54 38.12 57180.97 88888.00 2014-10-26 03:15:55.412 299 11271.49 38.25 57181.02 88888.00 2014-10-26 03:15:55.912 299 11271.46 38.31 57180.97 88888.00 2014-10-26 03:15:56.412 299 11271.50 38.38 57180.91 88888.00 2014-10-26 03:15:56.912 299 11271.46 38.49 57180.91 88888.00 2014-10-26 03:15:57.412 299 11271.45 38.57 57180.92 88888.00 2014-10-26 03:15:57.912 299 11271.42 38.61 57180.88 88888.00 2014-10-26 03:15:58.412 299 11271.40 38.67 57180.91 88888.00 2014-10-26 03:15:58.912 299 11271.37 38.80 57180.84 88888.00 2014-10-26 03:15:59.412 299 11271.35 38.88 57180.83 88888.00 2014-10-26 03:15:59.912 299 11271.35 38.97 57180.84 88888.00 2014-10-26 03:16:00.412 299 11271.33 39.06 57180.85 88888.00 2014-10-26 03:16:00.912 299 11271.35 39.15 57180.88 88888.00 2014-10-26 03:16:01.412 299 11271.35 39.25 57180.90 88888.00 2014-10-26 03:16:01.912 299 11271.31 39.35 57180.95 88888.00 2014-10-26 03:16:02.412 299 11271.31 39.45 57180.88 88888.00 2014-10-26 03:16:02.912 299 11271.31 39.49 57180.98 88888.00 2014-10-26 03:16:03.412 299 11271.33 39.58 57180.98 88888.00 2014-10-26 03:16:03.912 299 11271.31 39.68 57180.92 88888.00 2014-10-26 03:16:04.412 299 11271.26 39.76 57180.95 88888.00 2014-10-26 03:16:04.912 299 11271.24 39.85 57180.93 88888.00 2014-10-26 03:16:05.412 299 11271.25 39.89 57180.91 88888.00 2014-10-26 03:16:05.912 299 11271.26 40.01 57180.93 88888.00 2014-10-26 03:16:06.412 299 11271.21 40.14 57180.97 88888.00 2014-10-26 03:16:06.912 299 11271.16 40.20 57180.97 88888.00 2014-10-26 03:16:07.412 299 11271.11 40.29 57180.98 88888.00 2014-10-26 03:16:07.912 299 11271.05 40.37 57180.93 88888.00 2014-10-26 03:16:08.412 299 11271.04 40.42 57180.97 88888.00 2014-10-26 03:16:08.912 299 11271.01 40.52 57181.04 88888.00 2014-10-26 03:16:09.412 299 11270.97 40.61 57181.06 88888.00 2014-10-26 03:16:09.912 299 11270.95 40.70 57181.03 88888.00 2014-10-26 03:16:10.412 299 11270.94 40.78 57181.04 88888.00 2014-10-26 03:16:10.912 299 11270.91 40.83 57181.06 88888.00 2014-10-26 03:16:11.412 299 11270.89 40.88 57181.01 88888.00 2014-10-26 03:16:11.912 299 11270.84 40.92 57181.01 88888.00 2014-10-26 03:16:12.412 299 11270.74 40.99 57180.96 88888.00 2014-10-26 03:16:12.912 299 11270.68 41.02 57181.02 88888.00 2014-10-26 03:16:13.412 299 11270.64 41.08 57181.06 88888.00 2014-10-26 03:16:13.912 299 11270.66 41.10 57181.06 88888.00 2014-10-26 03:16:14.412 299 11270.62 41.13 57181.05 88888.00 2014-10-26 03:16:14.912 299 11270.56 41.18 57181.03 88888.00 2014-10-26 03:16:15.412 299 11270.55 41.20 57180.93 88888.00 2014-10-26 03:16:15.912 299 11270.50 41.24 57180.91 88888.00 2014-10-26 03:16:16.412 299 11270.49 41.28 57180.96 88888.00 2014-10-26 03:16:16.912 299 11270.47 41.30 57181.06 88888.00 2014-10-26 03:16:17.412 299 11270.45 41.32 57181.08 88888.00 2014-10-26 03:16:17.912 299 11270.43 41.37 57181.05 88888.00 2014-10-26 03:16:18.412 299 11270.36 41.43 57180.98 88888.00 2014-10-26 03:16:18.912 299 11270.32 41.51 57180.95 88888.00 2014-10-26 03:16:19.412 299 11270.29 41.52 57180.86 88888.00 2014-10-26 03:16:19.912 299 11270.26 41.53 57180.82 88888.00 2014-10-26 03:16:20.412 299 11270.19 41.52 57180.84 88888.00 2014-10-26 03:16:20.912 299 11270.15 41.58 57180.84 88888.00 2014-10-26 03:16:21.412 299 11270.13 41.63 57180.79 88888.00 2014-10-26 03:16:21.912 299 11270.11 41.66 57180.80 88888.00 2014-10-26 03:16:22.412 299 11270.05 41.71 57180.74 88888.00 2014-10-26 03:16:22.912 299 11270.04 41.73 57180.67 88888.00 2014-10-26 03:16:23.412 299 11270.08 41.78 57180.67 88888.00 2014-10-26 03:16:23.912 299 11270.04 41.79 57180.65 88888.00 2014-10-26 03:16:24.412 299 11270.03 41.80 57180.61 88888.00 2014-10-26 03:16:24.912 299 11269.96 41.80 57180.57 88888.00 2014-10-26 03:16:25.412 299 11269.94 41.78 57180.60 88888.00 2014-10-26 03:16:25.912 299 11269.94 41.78 57180.64 88888.00 2014-10-26 03:16:26.412 299 11269.87 41.79 57180.54 88888.00 2014-10-26 03:16:26.912 299 11269.83 41.83 57180.50 88888.00 2014-10-26 03:16:27.412 299 11269.76 41.80 57180.50 88888.00 2014-10-26 03:16:27.912 299 11269.76 41.85 57180.54 88888.00 2014-10-26 03:16:28.412 299 11269.78 41.94 57180.52 88888.00 2014-10-26 03:16:28.912 299 11269.72 41.99 57180.51 88888.00 2014-10-26 03:16:29.412 299 11269.64 41.98 57180.47 88888.00 2014-10-26 03:16:29.912 299 11269.68 41.98 57180.46 88888.00 2014-10-26 03:16:30.412 299 11269.68 42.01 57180.50 88888.00 2014-10-26 03:16:30.912 299 11269.61 42.08 57180.47 88888.00 2014-10-26 03:16:31.412 299 11269.56 42.07 57180.44 88888.00 2014-10-26 03:16:31.912 299 11269.54 42.06 57180.44 88888.00 2014-10-26 03:16:32.412 299 11269.51 42.12 57180.48 88888.00 2014-10-26 03:16:32.912 299 11269.49 42.11 57180.52 88888.00 2014-10-26 03:16:33.412 299 11269.44 42.14 57180.57 88888.00 2014-10-26 03:16:33.912 299 11269.38 42.15 57180.61 88888.00 2014-10-26 03:16:34.412 299 11269.36 42.19 57180.69 88888.00 2014-10-26 03:16:34.912 299 11269.30 42.22 57180.71 88888.00 2014-10-26 03:16:35.412 299 11269.27 42.27 57180.78 88888.00 2014-10-26 03:16:35.912 299 11269.20 42.31 57180.84 88888.00 2014-10-26 03:16:36.412 299 11269.16 42.35 57180.92 88888.00 2014-10-26 03:16:36.912 299 11269.14 42.41 57180.98 88888.00 2014-10-26 03:16:37.412 299 11269.14 42.46 57180.98 88888.00 2014-10-26 03:16:37.912 299 11269.10 42.46 57181.01 88888.00 2014-10-26 03:16:38.412 299 11269.01 42.52 57181.15 88888.00 2014-10-26 03:16:38.912 299 11268.94 42.55 57181.22 88888.00 2014-10-26 03:16:39.412 299 11268.92 42.61 57181.25 88888.00 2014-10-26 03:16:39.912 299 11268.85 42.66 57181.50 88888.00 2014-10-26 03:16:40.412 299 11268.81 42.68 57181.48 88888.00 2014-10-26 03:16:40.912 299 11268.79 42.71 57181.55 88888.00 2014-10-26 03:16:41.412 299 11268.71 42.73 57181.66 88888.00 2014-10-26 03:16:41.912 299 11268.62 42.76 57181.69 88888.00 2014-10-26 03:16:42.412 299 11268.62 42.86 57181.85 88888.00 2014-10-26 03:16:42.912 299 11268.58 42.95 57181.91 88888.00 2014-10-26 03:16:43.412 299 11268.58 43.01 57181.89 88888.00 2014-10-26 03:16:43.912 299 11268.54 43.03 57181.96 88888.00 2014-10-26 03:16:44.412 299 11268.52 43.09 57182.02 88888.00 2014-10-26 03:16:44.912 299 11268.50 43.14 57182.14 88888.00 2014-10-26 03:16:45.412 299 11268.51 43.19 57182.24 88888.00 2014-10-26 03:16:45.912 299 11268.48 43.22 57182.32 88888.00 2014-10-26 03:16:46.412 299 11268.46 43.30 57182.44 88888.00 2014-10-26 03:16:46.912 299 11268.44 43.33 57182.59 88888.00 2014-10-26 03:16:47.412 299 11268.40 43.35 57182.64 88888.00 2014-10-26 03:16:47.912 299 11268.36 43.40 57182.72 88888.00 2014-10-26 03:16:48.412 299 11268.31 43.43 57182.84 88888.00 2014-10-26 03:16:48.912 299 11268.31 43.48 57182.83 88888.00 2014-10-26 03:16:49.412 299 11268.32 43.54 57182.90 88888.00 2014-10-26 03:16:49.912 299 11268.31 43.57 57182.91 88888.00 2014-10-26 03:16:50.412 299 11268.34 43.66 57182.92 88888.00 2014-10-26 03:16:50.912 299 11268.34 43.74 57182.95 88888.00 2014-10-26 03:16:51.412 299 11268.41 43.77 57183.03 88888.00 2014-10-26 03:16:51.912 299 11268.41 43.82 57183.11 88888.00 2014-10-26 03:16:52.412 299 11268.48 43.77 57183.11 88888.00 2014-10-26 03:16:52.912 299 11268.53 43.95 57183.09 88888.00 2014-10-26 03:16:53.412 299 11268.61 44.05 57183.10 88888.00 2014-10-26 03:16:53.912 299 11268.71 44.08 57183.09 88888.00 2014-10-26 03:16:54.412 299 11268.76 44.15 57183.10 88888.00 2014-10-26 03:16:54.912 299 11268.81 44.22 57183.09 88888.00 2014-10-26 03:16:55.412 299 11268.96 44.22 57183.05 88888.00 2014-10-26 03:16:55.912 299 11269.06 44.26 57183.18 88888.00 2014-10-26 03:16:56.412 299 11269.10 44.29 57183.17 88888.00 2014-10-26 03:16:56.912 299 11269.16 44.34 57183.18 88888.00 2014-10-26 03:16:57.412 299 11269.25 44.42 57183.09 88888.00 2014-10-26 03:16:57.912 299 11269.38 44.51 57182.92 88888.00 2014-10-26 03:16:58.412 299 11269.47 44.52 57182.88 88888.00 2014-10-26 03:16:58.912 299 11269.56 44.53 57182.94 88888.00 2014-10-26 03:16:59.412 299 11269.61 44.57 57182.95 88888.00 2014-10-26 03:16:59.912 299 11269.65 44.64 57182.83 88888.00 2014-10-26 03:17:00.412 299 11269.79 44.65 57182.79 88888.00 2014-10-26 03:17:00.912 299 11269.93 44.72 57182.76 88888.00 2014-10-26 03:17:01.412 299 11270.05 44.82 57182.64 88888.00 2014-10-26 03:17:01.912 299 11270.11 44.86 57182.55 88888.00 2014-10-26 03:17:02.412 299 11270.20 44.86 57182.47 88888.00 2014-10-26 03:17:02.912 299 11270.34 44.91 57182.41 88888.00 2014-10-26 03:17:03.412 299 11270.46 44.96 57182.30 88888.00 2014-10-26 03:17:03.912 299 11270.56 44.99 57182.27 88888.00 2014-10-26 03:17:04.412 299 11270.69 45.04 57182.23 88888.00 2014-10-26 03:17:04.912 299 11270.84 45.07 57182.08 88888.00 2014-10-26 03:17:05.412 299 11271.02 45.13 57181.96 88888.00 2014-10-26 03:17:05.912 299 11271.16 45.19 57181.86 88888.00 2014-10-26 03:17:06.412 299 11271.28 45.21 57181.78 88888.00 2014-10-26 03:17:06.912 299 11271.46 45.24 57181.60 88888.00 2014-10-26 03:17:07.412 299 11271.67 45.30 57181.50 88888.00 2014-10-26 03:17:07.912 299 11271.80 45.38 57181.43 88888.00 2014-10-26 03:17:08.412 299 11271.93 45.40 57181.35 88888.00 2014-10-26 03:17:08.912 299 11272.03 45.43 57181.31 88888.00 2014-10-26 03:17:09.412 299 11272.18 45.44 57181.19 88888.00 2014-10-26 03:17:09.912 299 11272.28 45.47 57181.14 88888.00 2014-10-26 03:17:10.412 299 11272.36 45.52 57181.02 88888.00 2014-10-26 03:17:10.912 299 11272.44 45.57 57180.88 88888.00 2014-10-26 03:17:11.412 299 11272.58 45.64 57180.79 88888.00 2014-10-26 03:17:11.912 299 11272.74 45.67 57180.72 88888.00 2014-10-26 03:17:12.412 299 11272.84 45.69 57180.66 88888.00 2014-10-26 03:17:12.912 299 11272.98 45.74 57180.60 88888.00 2014-10-26 03:17:13.412 299 11273.11 45.79 57180.60 88888.00 2014-10-26 03:17:13.912 299 11273.20 45.82 57180.50 88888.00 2014-10-26 03:17:14.412 299 11273.25 45.84 57180.40 88888.00 2014-10-26 03:17:14.912 299 11273.33 45.88 57180.31 88888.00 2014-10-26 03:17:15.412 299 11273.44 45.98 57180.21 88888.00 2014-10-26 03:17:15.912 299 11273.52 46.05 57180.18 88888.00 2014-10-26 03:17:16.412 299 11273.61 46.14 57180.11 88888.00 2014-10-26 03:17:16.912 299 11273.71 46.18 57180.00 88888.00 2014-10-26 03:17:17.412 299 11273.79 46.22 57179.97 88888.00 2014-10-26 03:17:17.912 299 11273.85 46.28 57179.96 88888.00 2014-10-26 03:17:18.412 299 11273.89 46.37 57179.94 88888.00 2014-10-26 03:17:18.912 299 11273.97 46.40 57179.87 88888.00 2014-10-26 03:17:19.412 299 11274.04 46.45 57179.77 88888.00 2014-10-26 03:17:19.912 299 11274.14 46.53 57179.69 88888.00 2014-10-26 03:17:20.412 299 11274.23 46.57 57179.62 88888.00 2014-10-26 03:17:20.912 299 11274.29 46.62 57179.52 88888.00 2014-10-26 03:17:21.412 299 11274.34 46.64 57179.45 88888.00 2014-10-26 03:17:21.912 299 11274.41 46.68 57179.37 88888.00 2014-10-26 03:17:22.412 299 11274.49 46.71 57179.20 88888.00 2014-10-26 03:17:22.912 299 11274.55 46.70 57179.10 88888.00 2014-10-26 03:17:23.412 299 11274.67 46.71 57179.09 88888.00 2014-10-26 03:17:23.912 299 11274.77 46.74 57179.04 88888.00 2014-10-26 03:17:24.412 299 11274.84 46.74 57178.88 88888.00 2014-10-26 03:17:24.912 299 11274.90 46.77 57178.83 88888.00 2014-10-26 03:17:25.412 299 11274.98 46.81 57178.75 88888.00 2014-10-26 03:17:25.912 299 11275.03 46.83 57178.59 88888.00 2014-10-26 03:17:26.412 299 11275.06 46.88 57178.41 88888.00 2014-10-26 03:17:26.912 299 11275.12 46.87 57178.28 88888.00 2014-10-26 03:17:27.412 299 11275.15 46.86 57178.13 88888.00 2014-10-26 03:17:27.912 299 11275.18 46.87 57178.03 88888.00 2014-10-26 03:17:28.412 299 11275.26 46.83 57177.84 88888.00 2014-10-26 03:17:28.912 299 11275.29 46.87 57177.74 88888.00 2014-10-26 03:17:29.412 299 11275.34 46.89 57177.62 88888.00 2014-10-26 03:17:29.912 299 11275.40 46.89 57177.50 88888.00 2014-10-26 03:17:30.412 299 11275.41 46.82 57177.37 88888.00 2014-10-26 03:17:30.912 299 11275.38 46.82 57177.30 88888.00 2014-10-26 03:17:31.412 299 11275.41 46.82 57177.23 88888.00 2014-10-26 03:17:31.912 299 11275.45 46.79 57177.11 88888.00 2014-10-26 03:17:32.412 299 11275.48 46.79 57176.99 88888.00 2014-10-26 03:17:32.912 299 11275.49 46.79 57176.92 88888.00 2014-10-26 03:17:33.412 299 11275.50 46.82 57176.85 88888.00 2014-10-26 03:17:33.912 299 11275.52 46.80 57176.69 88888.00 2014-10-26 03:17:34.412 299 11275.49 46.76 57176.54 88888.00 2014-10-26 03:17:34.912 299 11275.49 46.74 57176.40 88888.00 2014-10-26 03:17:35.412 299 11275.49 46.75 57176.28 88888.00 2014-10-26 03:17:35.912 299 11275.49 46.69 57176.16 88888.00 2014-10-26 03:17:36.412 299 11275.49 46.69 57176.09 88888.00 2014-10-26 03:17:36.912 299 11275.49 46.68 57176.02 88888.00 2014-10-26 03:17:37.412 299 11275.42 46.67 57175.90 88888.00 2014-10-26 03:17:37.912 299 11275.41 46.71 57175.84 88888.00 2014-10-26 03:17:38.412 299 11275.38 46.69 57175.81 88888.00 2014-10-26 03:17:38.912 299 11275.31 46.62 57175.71 88888.00 2014-10-26 03:17:39.412 299 11275.29 46.55 57175.63 88888.00 2014-10-26 03:17:39.912 299 11275.25 46.56 57175.56 88888.00 2014-10-26 03:17:40.412 299 11275.22 46.55 57175.50 88888.00 2014-10-26 03:17:40.912 299 11275.28 46.53 57175.39 88888.00 2014-10-26 03:17:41.412 299 11275.22 46.57 57175.35 88888.00 2014-10-26 03:17:41.912 299 11275.13 46.56 57175.24 88888.00 2014-10-26 03:17:42.412 299 11275.14 46.50 57175.15 88888.00 2014-10-26 03:17:42.912 299 11275.12 46.46 57175.05 88888.00 2014-10-26 03:17:43.412 299 11275.03 46.39 57175.02 88888.00 2014-10-26 03:17:43.912 299 11274.99 46.42 57174.99 88888.00 2014-10-26 03:17:44.412 299 11274.91 46.37 57174.93 88888.00 2014-10-26 03:17:44.912 299 11274.84 46.34 57174.83 88888.00 2014-10-26 03:17:45.412 299 11274.78 46.27 57174.72 88888.00 2014-10-26 03:17:45.912 299 11274.71 46.28 57174.69 88888.00 2014-10-26 03:17:46.412 299 11274.67 46.22 57174.62 88888.00 2014-10-26 03:17:46.912 299 11274.55 46.20 57174.50 88888.00 2014-10-26 03:17:47.412 299 11274.51 46.12 57174.40 88888.00 2014-10-26 03:17:47.912 299 11274.50 46.07 57174.37 88888.00 2014-10-26 03:17:48.412 299 11274.41 46.08 57174.32 88888.00 2014-10-26 03:17:48.912 299 11274.35 45.99 57174.25 88888.00 2014-10-26 03:17:49.412 299 11274.27 45.92 57174.17 88888.00 2014-10-26 03:17:49.912 299 11274.17 45.91 57174.10 88888.00 2014-10-26 03:17:50.412 299 11274.08 45.87 57174.03 88888.00 2014-10-26 03:17:50.912 299 11274.07 45.84 57173.96 88888.00 2014-10-26 03:17:51.412 299 11274.04 45.75 57173.92 88888.00 2014-10-26 03:17:51.912 299 11274.04 45.72 57173.83 88888.00 2014-10-26 03:17:52.412 299 11273.96 45.65 57173.71 88888.00 2014-10-26 03:17:52.912 299 11273.92 45.59 57173.61 88888.00 2014-10-26 03:17:53.412 299 11273.95 45.53 57173.52 88888.00 2014-10-26 03:17:53.912 299 11273.95 45.48 57173.34 88888.00 2014-10-26 03:17:54.412 299 11273.88 45.41 57173.15 88888.00 2014-10-26 03:17:54.912 299 11273.89 45.38 57173.02 88888.00 2014-10-26 03:17:55.412 299 11273.92 45.33 57172.95 88888.00 2014-10-26 03:17:55.912 299 11273.93 45.30 57172.82 88888.00 2014-10-26 03:17:56.412 299 11273.95 45.31 57172.63 88888.00 2014-10-26 03:17:56.912 299 11274.02 45.25 57172.44 88888.00 2014-10-26 03:17:57.412 299 11274.09 45.20 57172.28 88888.00 2014-10-26 03:17:57.912 299 11274.21 45.18 57172.07 88888.00 2014-10-26 03:17:58.412 299 11274.31 45.09 57171.85 88888.00 2014-10-26 03:17:58.912 299 11274.34 45.05 57171.67 88888.00 2014-10-26 03:17:59.412 299 11274.44 45.03 57171.52 88888.00 2014-10-26 03:17:59.912 299 11274.44 44.98 57171.21 88888.00 2014-10-26 03:18:00.412 299 11274.52 44.94 57171.03 88888.00 2014-10-26 03:18:00.912 299 11274.66 44.87 57170.81 88888.00 2014-10-26 03:18:01.412 299 11274.79 44.80 57170.60 88888.00 2014-10-26 03:18:01.912 299 11274.89 44.77 57170.44 88888.00 2014-10-26 03:18:02.412 299 11274.96 44.71 57170.21 88888.00 2014-10-26 03:18:02.912 299 11275.12 44.65 57169.95 88888.00 2014-10-26 03:18:03.412 299 11275.26 44.59 57169.67 88888.00 2014-10-26 03:18:03.912 299 11275.40 44.58 57169.42 88888.00 2014-10-26 03:18:04.412 299 11275.55 44.59 57169.15 88888.00 2014-10-26 03:18:04.912 299 11275.73 44.53 57168.88 88888.00 2014-10-26 03:18:05.412 299 11275.87 44.50 57168.60 88888.00 2014-10-26 03:18:05.912 299 11275.99 44.48 57168.28 88888.00 2014-10-26 03:18:06.412 299 11276.17 44.48 57168.07 88888.00 2014-10-26 03:18:06.912 299 11276.29 44.48 57167.88 88888.00 2014-10-26 03:18:07.412 299 11276.40 44.48 57167.60 88888.00 2014-10-26 03:18:07.912 299 11276.53 44.48 57167.44 88888.00 2014-10-26 03:18:08.412 299 11276.66 44.46 57167.26 88888.00 2014-10-26 03:18:08.912 299 11276.78 44.46 57167.16 88888.00 2014-10-26 03:18:09.412 299 11276.85 44.48 57167.04 88888.00 2014-10-26 03:18:09.912 299 11276.91 44.45 57166.85 88888.00 2014-10-26 03:18:10.412 299 11276.91 44.44 57166.67 88888.00 2014-10-26 03:18:10.912 299 11276.99 44.44 57166.52 88888.00 2014-10-26 03:18:11.412 299 11277.09 44.43 57166.34 88888.00 2014-10-26 03:18:11.912 299 11277.20 44.43 57166.20 88888.00 2014-10-26 03:18:12.412 299 11277.28 44.46 57166.06 88888.00 2014-10-26 03:18:12.912 299 11277.34 44.51 57165.89 88888.00 2014-10-26 03:18:13.412 299 11277.42 44.51 57165.75 88888.00 2014-10-26 03:18:13.912 299 11277.48 44.50 57165.57 88888.00 2014-10-26 03:18:14.412 299 11277.56 44.46 57165.39 88888.00 2014-10-26 03:18:14.912 299 11277.71 44.42 57165.26 88888.00 2014-10-26 03:18:15.412 299 11277.83 44.49 57165.14 88888.00 2014-10-26 03:18:15.912 299 11277.88 44.52 57165.04 88888.00 2014-10-26 03:18:16.412 299 11277.95 44.51 57164.82 88888.00 2014-10-26 03:18:16.912 299 11278.03 44.50 57164.60 88888.00 2014-10-26 03:18:17.412 299 11278.07 44.50 57164.42 88888.00 2014-10-26 03:18:17.912 299 11278.16 44.51 57164.31 88888.00 2014-10-26 03:18:18.412 299 11278.20 44.49 57164.16 88888.00 2014-10-26 03:18:18.912 299 11278.27 44.48 57164.08 88888.00 2014-10-26 03:18:19.412 299 11278.34 44.48 57163.88 88888.00 2014-10-26 03:18:19.912 299 11278.41 44.48 57163.65 88888.00 2014-10-26 03:18:20.412 299 11278.44 44.46 57163.51 88888.00 2014-10-26 03:18:20.912 299 11278.48 44.44 57163.32 88888.00 2014-10-26 03:18:21.412 299 11278.53 44.38 57163.14 88888.00 2014-10-26 03:18:21.912 299 11278.56 44.41 57162.99 88888.00 2014-10-26 03:18:22.412 299 11278.56 44.34 57162.83 88888.00 2014-10-26 03:18:22.912 299 11278.60 44.35 57162.69 88888.00 2014-10-26 03:18:23.412 299 11278.60 44.35 57162.60 88888.00 2014-10-26 03:18:23.912 299 11278.60 44.35 57162.44 88888.00 2014-10-26 03:18:24.412 299 11278.63 44.30 57162.31 88888.00 2014-10-26 03:18:24.912 299 11278.62 44.29 57162.14 88888.00 2014-10-26 03:18:25.412 299 11278.62 44.25 57162.01 88888.00 2014-10-26 03:18:25.912 299 11278.60 44.22 57161.90 88888.00 2014-10-26 03:18:26.412 299 11278.60 44.25 57161.84 88888.00 2014-10-26 03:18:26.912 299 11278.58 44.28 57161.82 88888.00 2014-10-26 03:18:27.412 299 11278.59 44.28 57161.71 88888.00 2014-10-26 03:18:27.912 299 11278.56 44.26 57161.64 88888.00 2014-10-26 03:18:28.412 299 11278.49 44.22 57161.55 88888.00 2014-10-26 03:18:28.912 299 11278.48 44.21 57161.51 88888.00 2014-10-26 03:18:29.412 299 11278.42 44.21 57161.41 88888.00 2014-10-26 03:18:29.912 299 11278.38 44.17 57161.32 88888.00 2014-10-26 03:18:30.412 299 11278.37 44.16 57161.33 88888.00 2014-10-26 03:18:30.912 299 11278.35 44.16 57161.24 88888.00 2014-10-26 03:18:31.412 299 11278.32 44.18 57161.24 88888.00 2014-10-26 03:18:31.912 299 11278.31 44.17 57161.24 88888.00 2014-10-26 03:18:32.412 299 11278.26 44.19 57161.21 88888.00 2014-10-26 03:18:32.912 299 11278.20 44.17 57161.25 88888.00 2014-10-26 03:18:33.412 299 11278.13 44.18 57161.22 88888.00 2014-10-26 03:18:33.912 299 11278.11 44.19 57161.18 88888.00 2014-10-26 03:18:34.412 299 11278.07 44.19 57161.12 88888.00 2014-10-26 03:18:34.912 299 11278.00 44.18 57161.12 88888.00 2014-10-26 03:18:35.412 299 11277.97 44.22 57161.12 88888.00 2014-10-26 03:18:35.912 299 11277.92 44.17 57161.15 88888.00 2014-10-26 03:18:36.412 299 11277.86 44.15 57161.19 88888.00 2014-10-26 03:18:36.912 299 11277.78 44.18 57161.25 88888.00 2014-10-26 03:18:37.412 299 11277.68 44.18 57161.29 88888.00 2014-10-26 03:18:37.912 299 11277.51 44.18 57161.29 88888.00 2014-10-26 03:18:38.412 299 11277.40 44.19 57161.45 88888.00 2014-10-26 03:18:38.912 299 11277.35 44.22 57161.65 88888.00 2014-10-26 03:18:39.412 299 11277.19 44.23 57161.79 88888.00 2014-10-26 03:18:39.912 299 11277.10 44.21 57161.82 88888.00 2014-10-26 03:18:40.413 299 11277.03 44.22 57161.77 88888.00 2014-10-26 03:18:40.913 299 11276.98 44.23 57161.72 88888.00 2014-10-26 03:18:41.413 299 11276.89 44.23 57161.74 88888.00 2014-10-26 03:18:41.913 299 11276.78 44.25 57161.91 88888.00 2014-10-26 03:18:42.413 299 11276.68 44.26 57161.99 88888.00 2014-10-26 03:18:42.913 299 11276.59 44.28 57162.06 88888.00 2014-10-26 03:18:43.413 299 11276.50 44.25 57162.14 88888.00 2014-10-26 03:18:43.913 299 11276.39 44.25 57162.16 88888.00 2014-10-26 03:18:44.413 299 11276.29 44.24 57162.24 88888.00 2014-10-26 03:18:44.913 299 11276.16 44.19 57162.38 88888.00 2014-10-26 03:18:45.413 299 11276.06 44.23 57162.46 88888.00 2014-10-26 03:18:45.913 299 11275.99 44.24 57162.54 88888.00 2014-10-26 03:18:46.413 299 11275.95 44.24 57162.56 88888.00 2014-10-26 03:18:46.913 299 11275.84 44.23 57162.69 88888.00 2014-10-26 03:18:47.413 299 11275.74 44.23 57162.73 88888.00 2014-10-26 03:18:47.913 299 11275.62 44.26 57162.86 88888.00 2014-10-26 03:18:48.413 299 11275.54 44.29 57162.94 88888.00 2014-10-26 03:18:48.913 299 11275.45 44.31 57163.06 88888.00 2014-10-26 03:18:49.413 299 11275.35 44.36 57163.19 88888.00 2014-10-26 03:18:49.913 299 11275.24 44.44 57163.34 88888.00 2014-10-26 03:18:50.413 299 11275.15 44.45 57163.40 88888.00 2014-10-26 03:18:50.913 299 11275.05 44.48 57163.50 88888.00 2014-10-26 03:18:51.413 299 11274.97 44.49 57163.69 88888.00 2014-10-26 03:18:51.913 299 11274.89 44.56 57163.86 88888.00 2014-10-26 03:18:52.413 299 11274.79 44.58 57163.96 88888.00 2014-10-26 03:18:52.913 299 11274.70 44.57 57163.97 88888.00 2014-10-26 03:18:53.413 299 11274.62 44.55 57164.11 88888.00 2014-10-26 03:18:53.913 299 11274.57 44.60 57164.22 88888.00 2014-10-26 03:18:54.413 299 11274.49 44.59 57164.22 88888.00 2014-10-26 03:18:54.913 299 11274.39 44.58 57164.24 88888.00 2014-10-26 03:18:55.413 299 11274.30 44.62 57164.31 88888.00 2014-10-26 03:18:55.913 299 11274.27 44.64 57164.42 88888.00 2014-10-26 03:18:56.413 299 11274.25 44.64 57164.49 88888.00 2014-10-26 03:18:56.913 299 11274.21 44.62 57164.53 88888.00 2014-10-26 03:18:57.413 299 11274.08 44.59 57164.67 88888.00 2014-10-26 03:18:57.913 299 11274.02 44.63 57164.79 88888.00 2014-10-26 03:18:58.413 299 11273.94 44.65 57164.80 88888.00 2014-10-26 03:18:58.913 299 11273.88 44.64 57164.84 88888.00 2014-10-26 03:18:59.413 299 11273.88 44.58 57164.80 88888.00 2014-10-26 03:18:59.913 299 11273.89 44.59 57164.81 88888.00 2014-10-26 03:19:00.413 299 11273.87 44.68 57164.91 88888.00 2014-10-26 03:19:00.913 299 11273.87 44.69 57164.97 88888.00 2014-10-26 03:19:01.413 299 11273.86 44.66 57164.92 88888.00 2014-10-26 03:19:01.913 299 11273.86 44.72 57164.97 88888.00 2014-10-26 03:19:02.413 299 11273.86 44.75 57165.00 88888.00 2014-10-26 03:19:02.913 299 11273.83 44.79 57165.01 88888.00 2014-10-26 03:19:03.413 299 11273.79 44.80 57164.99 88888.00 2014-10-26 03:19:03.913 299 11273.86 44.79 57164.94 88888.00 2014-10-26 03:19:04.413 299 11273.87 44.80 57164.94 88888.00 2014-10-26 03:19:04.913 299 11273.92 44.83 57164.95 88888.00 2014-10-26 03:19:05.413 299 11273.89 44.85 57165.00 88888.00 2014-10-26 03:19:05.913 299 11273.88 44.85 57165.04 88888.00 2014-10-26 03:19:06.413 299 11273.89 44.85 57165.00 88888.00 2014-10-26 03:19:06.913 299 11273.86 44.86 57165.00 88888.00 2014-10-26 03:19:07.413 299 11273.92 44.85 57164.99 88888.00 2014-10-26 03:19:07.913 299 11273.95 44.91 57164.99 88888.00 2014-10-26 03:19:08.413 299 11273.92 44.93 57164.91 88888.00 2014-10-26 03:19:08.913 299 11273.90 44.92 57164.87 88888.00 2014-10-26 03:19:09.413 299 11273.94 44.91 57164.90 88888.00 2014-10-26 03:19:09.913 299 11273.99 44.93 57164.86 88888.00 2014-10-26 03:19:10.413 299 11274.00 44.93 57164.90 88888.00 2014-10-26 03:19:10.913 299 11274.00 44.93 57164.84 88888.00 2014-10-26 03:19:11.413 299 11273.96 44.93 57164.81 88888.00 2014-10-26 03:19:11.913 299 11274.04 44.91 57164.85 88888.00 2014-10-26 03:19:12.413 299 11274.08 44.89 57164.86 88888.00 2014-10-26 03:19:12.913 299 11274.08 44.90 57164.81 88888.00 2014-10-26 03:19:13.413 299 11274.13 44.92 57164.78 88888.00 2014-10-26 03:19:13.913 299 11274.11 44.91 57164.82 88888.00 2014-10-26 03:19:14.413 299 11274.16 44.93 57164.81 88888.00 2014-10-26 03:19:14.913 299 11274.15 44.96 57164.81 88888.00 2014-10-26 03:19:15.413 299 11274.16 44.92 57164.82 88888.00 2014-10-26 03:19:15.913 299 11274.18 44.96 57164.82 88888.00 2014-10-26 03:19:16.413 299 11274.20 44.97 57164.81 88888.00 2014-10-26 03:19:16.913 299 11274.16 45.00 57164.75 88888.00 2014-10-26 03:19:17.413 299 11274.24 45.02 57164.75 88888.00 2014-10-26 03:19:17.913 299 11274.25 45.00 57164.77 88888.00 2014-10-26 03:19:18.413 299 11274.27 44.98 57164.75 88888.00 2014-10-26 03:19:18.913 299 11274.27 45.02 57164.72 88888.00 2014-10-26 03:19:19.413 299 11274.31 45.04 57164.66 88888.00 2014-10-26 03:19:19.913 299 11274.32 45.04 57164.66 88888.00 2014-10-26 03:19:20.413 299 11274.34 44.99 57164.63 88888.00 2014-10-26 03:19:20.913 299 11274.28 45.00 57164.62 88888.00 2014-10-26 03:19:21.413 299 11274.34 45.03 57164.60 88888.00 2014-10-26 03:19:21.913 299 11274.35 45.03 57164.61 88888.00 2014-10-26 03:19:22.413 299 11274.35 44.99 57164.66 88888.00 2014-10-26 03:19:22.913 299 11274.35 44.98 57164.61 88888.00 2014-10-26 03:19:23.413 299 11274.32 44.97 57164.63 88888.00 2014-10-26 03:19:23.913 299 11274.31 44.92 57164.58 88888.00 2014-10-26 03:19:24.413 299 11274.31 44.96 57164.58 88888.00 2014-10-26 03:19:24.913 299 11274.32 44.96 57164.52 88888.00 2014-10-26 03:19:25.413 299 11274.35 44.97 57164.43 88888.00 2014-10-26 03:19:25.913 299 11274.35 44.98 57164.41 88888.00 2014-10-26 03:19:26.413 299 11274.36 44.93 57164.33 88888.00 2014-10-26 03:19:26.913 299 11274.41 44.92 57164.27 88888.00 2014-10-26 03:19:27.413 299 11274.45 44.90 57164.29 88888.00 2014-10-26 03:19:27.913 299 11274.50 44.93 57164.28 88888.00 2014-10-26 03:19:28.413 299 11274.58 44.91 57164.22 88888.00 2014-10-26 03:19:28.913 299 11274.60 44.90 57164.11 88888.00 2014-10-26 03:19:29.413 299 11274.65 44.90 57164.05 88888.00 2014-10-26 03:19:29.913 299 11274.72 44.89 57164.00 88888.00 2014-10-26 03:19:30.413 299 11274.79 44.93 57164.00 88888.00 2014-10-26 03:19:30.913 299 11274.83 44.93 57164.01 88888.00 2014-10-26 03:19:31.413 299 11274.86 44.92 57163.85 88888.00 2014-10-26 03:19:31.913 299 11274.92 44.93 57163.72 88888.00 2014-10-26 03:19:32.413 299 11275.00 44.94 57163.62 88888.00 2014-10-26 03:19:32.913 299 11275.08 44.93 57163.43 88888.00 2014-10-26 03:19:33.413 299 11275.15 44.87 57163.33 88888.00 2014-10-26 03:19:33.913 299 11275.24 44.82 57163.32 88888.00 2014-10-26 03:19:34.413 299 11275.32 44.85 57163.26 88888.00 2014-10-26 03:19:34.913 299 11275.38 44.80 57163.13 88888.00 2014-10-26 03:19:35.413 299 11275.38 44.77 57163.00 88888.00 2014-10-26 03:19:35.913 299 11275.45 44.75 57162.87 88888.00 2014-10-26 03:19:36.413 299 11275.54 44.73 57162.75 88888.00 2014-10-26 03:19:36.913 299 11275.57 44.71 57162.73 88888.00 2014-10-26 03:19:37.413 299 11275.57 44.70 57162.60 88888.00 2014-10-26 03:19:37.913 299 11275.62 44.62 57162.50 88888.00 2014-10-26 03:19:38.413 299 11275.61 44.57 57162.47 88888.00 2014-10-26 03:19:38.913 299 11275.67 44.52 57162.38 88888.00 2014-10-26 03:19:39.413 299 11275.70 44.50 57162.32 88888.00 2014-10-26 03:19:39.913 299 11275.68 44.48 57162.23 88888.00 2014-10-26 03:19:40.413 299 11275.64 44.42 57162.16 88888.00 2014-10-26 03:19:40.913 299 11275.64 44.39 57162.16 88888.00 2014-10-26 03:19:41.413 299 11275.61 44.35 57162.10 88888.00 2014-10-26 03:19:41.913 299 11275.56 44.30 57162.05 88888.00 2014-10-26 03:19:42.413 299 11275.56 44.25 57162.06 88888.00 2014-10-26 03:19:42.913 299 11275.54 44.25 57161.96 88888.00 2014-10-26 03:19:43.413 299 11275.45 44.22 57161.91 88888.00 2014-10-26 03:19:43.913 299 11275.38 44.18 57161.92 88888.00 2014-10-26 03:19:44.413 299 11275.35 44.12 57161.93 88888.00 2014-10-26 03:19:44.913 299 11275.34 44.07 57161.84 88888.00 2014-10-26 03:19:45.413 299 11275.26 44.01 57161.83 88888.00 2014-10-26 03:19:45.913 299 11275.20 43.98 57161.83 88888.00 2014-10-26 03:19:46.413 299 11275.18 43.91 57161.77 88888.00 2014-10-26 03:19:46.913 299 11275.17 43.87 57161.78 88888.00 2014-10-26 03:19:47.413 299 11275.17 43.82 57161.79 88888.00 2014-10-26 03:19:47.913 299 11275.07 43.78 57161.71 88888.00 2014-10-26 03:19:48.413 299 11275.04 43.73 57161.58 88888.00 2014-10-26 03:19:48.913 299 11275.04 43.70 57161.51 88888.00 2014-10-26 03:19:49.413 299 11275.01 43.68 57161.42 88888.00 2014-10-26 03:19:49.913 299 11275.00 43.60 57161.33 88888.00 2014-10-26 03:19:50.413 299 11274.97 43.56 57161.29 88888.00 2014-10-26 03:19:50.913 299 11274.97 43.53 57161.20 88888.00 2014-10-26 03:19:51.413 299 11274.94 43.47 57161.10 88888.00 2014-10-26 03:19:51.913 299 11274.92 43.42 57161.05 88888.00 2014-10-26 03:19:52.413 299 11274.92 43.37 57161.01 88888.00 2014-10-26 03:19:52.913 299 11274.93 43.33 57160.99 88888.00 2014-10-26 03:19:53.413 299 11274.99 43.27 57160.89 88888.00 2014-10-26 03:19:53.913 299 11275.00 43.24 57160.82 88888.00 2014-10-26 03:19:54.413 299 11274.98 43.20 57160.74 88888.00 2014-10-26 03:19:54.913 299 11274.99 43.17 57160.56 88888.00 2014-10-26 03:19:55.413 299 11275.04 43.13 57160.44 88888.00 2014-10-26 03:19:55.913 299 11275.08 43.07 57160.28 88888.00 2014-10-26 03:19:56.413 299 11275.17 43.01 57160.18 88888.00 2014-10-26 03:19:56.913 299 11275.24 42.93 57160.09 88888.00 2014-10-26 03:19:57.413 299 11275.22 42.90 57159.94 88888.00 2014-10-26 03:19:57.913 299 11275.27 42.88 57159.83 88888.00 2014-10-26 03:19:58.413 299 11275.35 42.83 57159.70 88888.00 2014-10-26 03:19:58.913 299 11275.43 42.80 57159.58 88888.00 2014-10-26 03:19:59.413 299 11275.48 42.79 57159.48 88888.00 2014-10-26 03:19:59.913 299 11275.60 42.74 57159.33 88888.00 2014-10-26 03:20:00.413 299 11275.69 42.72 57159.19 88888.00 2014-10-26 03:20:00.913 299 11275.71 42.67 57159.04 88888.00 2014-10-26 03:20:01.413 299 11275.80 42.60 57158.90 88888.00 2014-10-26 03:20:01.913 299 11275.87 42.54 57158.76 88888.00 2014-10-26 03:20:02.413 299 11275.91 42.54 57158.69 88888.00 2014-10-26 03:20:02.913 299 11275.95 42.51 57158.59 88888.00 2014-10-26 03:20:03.413 299 11276.01 42.46 57158.44 88888.00 2014-10-26 03:20:03.913 299 11276.04 42.46 57158.27 88888.00 2014-10-26 03:20:04.413 299 11276.05 42.41 57158.20 88888.00 2014-10-26 03:20:04.913 299 11276.10 42.34 57158.11 88888.00 2014-10-26 03:20:05.413 299 11276.11 42.30 57158.02 88888.00 2014-10-26 03:20:05.913 299 11276.17 42.25 57157.87 88888.00 2014-10-26 03:20:06.413 299 11276.22 42.21 57157.74 88888.00 2014-10-26 03:20:06.913 299 11276.28 42.15 57157.68 88888.00 2014-10-26 03:20:07.413 299 11276.29 42.13 57157.56 88888.00 2014-10-26 03:20:07.913 299 11276.28 42.07 57157.43 88888.00 2014-10-26 03:20:08.413 299 11276.33 41.94 57157.31 88888.00 2014-10-26 03:20:08.913 299 11276.40 41.86 57157.20 88888.00 2014-10-26 03:20:09.413 299 11276.45 41.85 57157.10 88888.00 2014-10-26 03:20:09.913 299 11276.47 41.80 57157.02 88888.00 2014-10-26 03:20:10.413 299 11276.51 41.77 57156.88 88888.00 2014-10-26 03:20:10.913 299 11276.57 41.70 57156.73 88888.00 2014-10-26 03:20:11.413 299 11276.59 41.66 57156.60 88888.00 2014-10-26 03:20:11.913 299 11276.64 41.59 57156.54 88888.00 2014-10-26 03:20:12.413 299 11276.70 41.51 57156.41 88888.00 2014-10-26 03:20:12.913 299 11276.72 41.43 57156.30 88888.00 2014-10-26 03:20:13.413 299 11276.74 41.44 57156.24 88888.00 2014-10-26 03:20:13.913 299 11276.77 41.43 57156.09 88888.00 2014-10-26 03:20:14.413 299 11276.80 41.37 57155.89 88888.00 2014-10-26 03:20:14.913 299 11276.84 41.32 57155.76 88888.00 2014-10-26 03:20:15.413 299 11276.82 41.29 57155.66 88888.00 2014-10-26 03:20:15.913 299 11276.87 41.24 57155.57 88888.00 2014-10-26 03:20:16.413 299 11276.88 41.20 57155.55 88888.00 2014-10-26 03:20:16.913 299 11276.88 41.18 57155.51 88888.00 2014-10-26 03:20:17.413 299 11276.87 41.15 57155.42 88888.00 2014-10-26 03:20:17.913 299 11276.93 41.09 57155.31 88888.00 2014-10-26 03:20:18.413 299 11276.99 41.01 57155.16 88888.00 2014-10-26 03:20:18.913 299 11277.00 40.94 57155.05 88888.00 2014-10-26 03:20:19.413 299 11277.01 40.90 57154.95 88888.00 2014-10-26 03:20:19.913 299 11277.01 40.79 57154.84 88888.00 2014-10-26 03:20:20.413 299 11277.05 40.71 57154.72 88888.00 2014-10-26 03:20:20.913 299 11277.12 40.69 57154.72 88888.00 2014-10-26 03:20:21.413 299 11277.14 40.65 57154.68 88888.00 2014-10-26 03:20:21.913 299 11277.17 40.62 57154.53 88888.00 2014-10-26 03:20:22.413 299 11277.16 40.56 57154.42 88888.00 2014-10-26 03:20:22.913 299 11277.16 40.51 57154.34 88888.00 2014-10-26 03:20:23.413 299 11277.19 40.44 57154.29 88888.00 2014-10-26 03:20:23.913 299 11277.14 40.43 57154.22 88888.00 2014-10-26 03:20:24.413 299 11277.16 40.30 57154.08 88888.00 2014-10-26 03:20:24.913 299 11277.13 40.26 57154.01 88888.00 2014-10-26 03:20:25.413 299 11277.09 40.23 57154.07 88888.00 2014-10-26 03:20:25.913 299 11277.10 40.17 57154.07 88888.00 2014-10-26 03:20:26.413 299 11277.06 40.08 57154.00 88888.00 2014-10-26 03:20:26.913 299 11277.07 39.99 57153.93 88888.00 2014-10-26 03:20:27.413 299 11277.06 39.94 57153.87 88888.00 2014-10-26 03:20:27.913 299 11277.03 39.93 57153.91 88888.00 2014-10-26 03:20:28.413 299 11276.96 39.88 57153.80 88888.00 2014-10-26 03:20:28.913 299 11276.92 39.80 57153.69 88888.00 2014-10-26 03:20:29.413 299 11276.91 39.79 57153.61 88888.00 2014-10-26 03:20:29.913 299 11276.86 39.72 57153.58 88888.00 2014-10-26 03:20:30.413 299 11276.85 39.63 57153.58 88888.00 2014-10-26 03:20:30.913 299 11276.82 39.55 57153.51 88888.00 2014-10-26 03:20:31.413 299 11276.73 39.46 57153.42 88888.00 2014-10-26 03:20:31.913 299 11276.70 39.39 57153.43 88888.00 2014-10-26 03:20:32.413 299 11276.71 39.32 57153.31 88888.00 2014-10-26 03:20:32.913 299 11276.68 39.26 57153.19 88888.00 2014-10-26 03:20:33.413 299 11276.66 39.20 57153.14 88888.00 2014-10-26 03:20:33.913 299 11276.66 39.15 57153.06 88888.00 2014-10-26 03:20:34.413 299 11276.60 39.08 57153.00 88888.00 2014-10-26 03:20:34.913 299 11276.56 38.99 57152.98 88888.00 2014-10-26 03:20:35.413 299 11276.56 38.94 57152.98 88888.00 2014-10-26 03:20:35.913 299 11276.54 38.91 57153.10 88888.00 2014-10-26 03:20:36.413 299 11276.47 38.83 57153.16 88888.00 2014-10-26 03:20:36.913 299 11276.47 38.78 57153.09 88888.00 2014-10-26 03:20:37.413 299 11276.46 38.77 57153.00 88888.00 2014-10-26 03:20:37.913 299 11276.40 38.71 57152.88 88888.00 2014-10-26 03:20:38.413 299 11276.38 38.60 57152.81 88888.00 2014-10-26 03:20:38.913 299 11276.40 38.57 57152.78 88888.00 2014-10-26 03:20:39.413 299 11276.44 38.50 57152.62 88888.00 2014-10-26 03:20:39.913 299 11276.38 38.44 57152.52 88888.00 2014-10-26 03:20:40.413 299 11276.36 38.39 57152.59 88888.00 2014-10-26 03:20:40.913 299 11276.36 38.40 57152.61 88888.00 2014-10-26 03:20:41.413 299 11276.32 38.31 57152.65 88888.00 2014-10-26 03:20:41.913 299 11276.35 38.23 57152.52 88888.00 2014-10-26 03:20:42.413 299 11276.38 38.16 57152.33 88888.00 2014-10-26 03:20:42.913 299 11276.35 38.06 57152.33 88888.00 2014-10-26 03:20:43.413 299 11276.33 37.97 57152.28 88888.00 2014-10-26 03:20:43.913 299 11276.36 37.91 57152.16 88888.00 2014-10-26 03:20:44.413 299 11276.37 37.86 57152.11 88888.00 2014-10-26 03:20:44.913 299 11276.35 37.81 57152.09 88888.00 2014-10-26 03:20:45.413 299 11276.29 37.81 57152.11 88888.00 2014-10-26 03:20:45.913 299 11276.26 37.77 57152.17 88888.00 2014-10-26 03:20:46.413 299 11276.29 37.70 57152.04 88888.00 2014-10-26 03:20:46.913 299 11276.25 37.61 57151.96 88888.00 2014-10-26 03:20:47.413 299 11276.22 37.55 57151.98 88888.00 2014-10-26 03:20:47.913 299 11276.19 37.52 57151.91 88888.00 2014-10-26 03:20:48.413 299 11276.18 37.48 57151.82 88888.00 2014-10-26 03:20:48.913 299 11276.26 37.47 57151.73 88888.00 2014-10-26 03:20:49.413 299 11276.30 37.44 57151.69 88888.00 2014-10-26 03:20:49.913 299 11276.31 37.35 57151.62 88888.00 2014-10-26 03:20:50.413 299 11276.29 37.28 57151.64 88888.00 2014-10-26 03:20:50.913 299 11276.38 37.25 57151.62 88888.00 2014-10-26 03:20:51.413 299 11276.44 37.23 57151.52 88888.00 2014-10-26 03:20:51.913 299 11276.46 37.23 57151.52 88888.00 2014-10-26 03:20:52.413 299 11276.51 37.20 57151.49 88888.00 2014-10-26 03:20:52.913 299 11276.54 37.15 57151.42 88888.00 2014-10-26 03:20:53.413 299 11276.58 37.10 57151.36 88888.00 2014-10-26 03:20:53.913 299 11276.64 37.10 57151.37 88888.00 2014-10-26 03:20:54.413 299 11276.66 37.08 57151.37 88888.00 2014-10-26 03:20:54.913 299 11276.66 37.07 57151.32 88888.00 2014-10-26 03:20:55.413 299 11276.70 37.05 57151.26 88888.00 2014-10-26 03:20:55.913 299 11276.77 36.97 57151.17 88888.00 2014-10-26 03:20:56.413 299 11276.85 36.95 57151.15 88888.00 2014-10-26 03:20:56.913 299 11276.92 36.94 57151.10 88888.00 2014-10-26 03:20:57.413 299 11276.95 36.91 57151.12 88888.00 2014-10-26 03:20:57.913 299 11277.00 36.89 57151.11 88888.00 2014-10-26 03:20:58.413 299 11276.96 36.83 57151.12 88888.00 2014-10-26 03:20:58.913 299 11276.96 36.82 57151.14 88888.00 2014-10-26 03:20:59.413 299 11277.03 36.76 57151.15 88888.00 2014-10-26 03:20:59.913 299 11277.09 36.77 57151.14 88888.00 2014-10-26 03:21:00.413 299 11277.16 36.79 57151.11 88888.00 2014-10-26 03:21:00.913 299 11277.21 36.79 57151.07 88888.00 2014-10-26 03:21:01.413 299 11277.24 36.79 57151.10 88888.00 2014-10-26 03:21:01.913 299 11277.30 36.74 57151.17 88888.00 2014-10-26 03:21:02.413 299 11277.33 36.70 57151.19 88888.00 2014-10-26 03:21:02.913 299 11277.37 36.70 57151.20 88888.00 2014-10-26 03:21:03.413 299 11277.36 36.70 57151.25 88888.00 2014-10-26 03:21:03.913 299 11277.42 36.69 57151.32 88888.00 2014-10-26 03:21:04.413 299 11277.43 36.68 57151.36 88888.00 2014-10-26 03:21:04.913 299 11277.42 36.64 57151.42 88888.00 2014-10-26 03:21:05.413 299 11277.41 36.63 57151.47 88888.00 2014-10-26 03:21:05.913 299 11277.41 36.67 57151.50 88888.00 2014-10-26 03:21:06.413 299 11277.47 36.64 57151.50 88888.00 2014-10-26 03:21:06.913 299 11277.51 36.67 57151.62 88888.00 2014-10-26 03:21:07.413 299 11277.52 36.67 57151.73 88888.00 2014-10-26 03:21:07.913 299 11277.55 36.67 57151.79 88888.00 2014-10-26 03:21:08.413 299 11277.51 36.69 57151.87 88888.00 2014-10-26 03:21:08.913 299 11277.51 36.68 57151.97 88888.00 2014-10-26 03:21:09.413 299 11277.51 36.63 57151.96 88888.00 2014-10-26 03:21:09.913 299 11277.52 36.66 57151.98 88888.00 2014-10-26 03:21:10.413 299 11277.51 36.63 57152.03 88888.00 2014-10-26 03:21:10.913 299 11277.49 36.60 57152.14 88888.00 2014-10-26 03:21:11.413 299 11277.48 36.62 57152.21 88888.00 2014-10-26 03:21:11.913 299 11277.45 36.62 57152.27 88888.00 2014-10-26 03:21:12.413 299 11277.47 36.62 57152.37 88888.00 2014-10-26 03:21:12.913 299 11277.51 36.56 57152.40 88888.00 2014-10-26 03:21:13.413 299 11277.58 36.57 57152.45 88888.00 2014-10-26 03:21:13.913 299 11277.63 36.56 57152.50 88888.00 2014-10-26 03:21:14.413 299 11277.63 36.55 57152.55 88888.00 2014-10-26 03:21:14.913 299 11277.62 36.59 57152.61 88888.00 2014-10-26 03:21:15.413 299 11277.68 36.57 57152.67 88888.00 2014-10-26 03:21:15.913 299 11277.72 36.53 57152.74 88888.00 2014-10-26 03:21:16.413 299 11277.72 36.53 57152.80 88888.00 2014-10-26 03:21:16.913 299 11277.77 36.52 57152.81 88888.00 2014-10-26 03:21:17.413 299 11277.86 36.50 57152.82 88888.00 2014-10-26 03:21:17.913 299 11277.95 36.49 57152.84 88888.00 2014-10-26 03:21:18.413 299 11277.95 36.48 57152.92 88888.00 2014-10-26 03:21:18.913 299 11277.97 36.50 57152.98 88888.00 2014-10-26 03:21:19.413 299 11278.03 36.52 57153.01 88888.00 2014-10-26 03:21:19.913 299 11278.10 36.50 57153.09 88888.00 2014-10-26 03:21:20.413 299 11278.13 36.48 57153.16 88888.00 2014-10-26 03:21:20.913 299 11278.14 36.52 57153.18 88888.00 2014-10-26 03:21:21.413 299 11278.16 36.53 57153.26 88888.00 2014-10-26 03:21:21.913 299 11278.20 36.53 57153.32 88888.00 2014-10-26 03:21:22.413 299 11278.27 36.53 57153.45 88888.00 2014-10-26 03:21:22.913 299 11278.30 36.54 57153.50 88888.00 2014-10-26 03:21:23.413 299 11278.34 36.57 57153.61 88888.00 2014-10-26 03:21:23.913 299 11278.34 36.56 57153.75 88888.00 2014-10-26 03:21:24.413 299 11278.37 36.56 57153.83 88888.00 2014-10-26 03:21:24.913 299 11278.37 36.57 57153.96 88888.00 2014-10-26 03:21:25.413 299 11278.39 36.54 57154.08 88888.00 2014-10-26 03:21:25.913 299 11278.44 36.57 57154.18 88888.00 2014-10-26 03:21:26.413 299 11278.47 36.60 57154.23 88888.00 2014-10-26 03:21:26.913 299 11278.46 36.60 57154.25 88888.00 2014-10-26 03:21:27.413 299 11278.49 36.59 57154.33 88888.00 2014-10-26 03:21:27.913 299 11278.53 36.57 57154.47 88888.00 2014-10-26 03:21:28.413 299 11278.55 36.60 57154.60 88888.00 2014-10-26 03:21:28.913 299 11278.56 36.62 57154.65 88888.00 2014-10-26 03:21:29.413 299 11278.58 36.60 57154.78 88888.00 2014-10-26 03:21:29.913 299 11278.62 36.61 57154.91 88888.00 2014-10-26 03:21:30.413 299 11278.66 36.60 57155.04 88888.00 2014-10-26 03:21:30.913 299 11278.70 36.60 57155.10 88888.00 2014-10-26 03:21:31.413 299 11278.75 36.64 57155.17 88888.00 2014-10-26 03:21:31.913 299 11278.79 36.69 57155.29 88888.00 2014-10-26 03:21:32.413 299 11278.83 36.74 57155.41 88888.00 2014-10-26 03:21:32.913 299 11278.86 36.76 57155.54 88888.00 2014-10-26 03:21:33.413 299 11278.92 36.79 57155.64 88888.00 2014-10-26 03:21:33.913 299 11279.00 36.82 57155.80 88888.00 2014-10-26 03:21:34.413 299 11279.04 36.84 57155.92 88888.00 2014-10-26 03:21:34.913 299 11279.13 36.88 57156.00 88888.00 2014-10-26 03:21:35.413 299 11279.21 36.93 57156.19 88888.00 2014-10-26 03:21:35.913 299 11279.28 36.96 57156.28 88888.00 2014-10-26 03:21:36.413 299 11279.36 37.00 57156.39 88888.00 2014-10-26 03:21:36.913 299 11279.46 37.02 57156.41 88888.00 2014-10-26 03:21:37.413 299 11279.59 37.13 57156.53 88888.00 2014-10-26 03:21:37.913 299 11279.72 37.20 57156.66 88888.00 2014-10-26 03:21:38.413 299 11279.83 37.22 57156.72 88888.00 2014-10-26 03:21:38.913 299 11279.91 37.27 57156.79 88888.00 2014-10-26 03:21:39.413 299 11280.07 37.32 57156.86 88888.00 2014-10-26 03:21:39.913 299 11280.22 37.35 57156.92 88888.00 2014-10-26 03:21:40.413 299 11280.33 37.41 57156.99 88888.00 2014-10-26 03:21:40.913 299 11280.47 37.47 57157.09 88888.00 2014-10-26 03:21:41.413 299 11280.62 37.50 57157.18 88888.00 2014-10-26 03:21:41.913 299 11280.74 37.55 57157.30 88888.00 2014-10-26 03:21:42.413 299 11280.83 37.57 57157.35 88888.00 2014-10-26 03:21:42.913 299 11280.95 37.59 57157.43 88888.00 2014-10-26 03:21:43.413 299 11281.03 37.66 57157.53 88888.00 2014-10-26 03:21:43.913 299 11281.11 37.63 57157.65 88888.00 2014-10-26 03:21:44.413 299 11281.18 37.70 57157.73 88888.00 2014-10-26 03:21:44.913 299 11281.27 37.73 57157.80 88888.00 2014-10-26 03:21:45.413 299 11281.37 37.72 57157.82 88888.00 2014-10-26 03:21:45.913 299 11281.44 37.75 57157.92 88888.00 2014-10-26 03:21:46.413 299 11281.52 37.79 57158.04 88888.00 2014-10-26 03:21:46.913 299 11281.59 37.82 57158.11 88888.00 2014-10-26 03:21:47.413 299 11281.70 37.84 57158.18 88888.00 2014-10-26 03:21:47.913 299 11281.82 37.91 57158.24 88888.00 2014-10-26 03:21:48.413 299 11281.89 37.97 57158.27 88888.00 2014-10-26 03:21:48.913 299 11282.06 37.99 57158.31 88888.00 2014-10-26 03:21:49.413 299 11282.16 38.00 57158.42 88888.00 2014-10-26 03:21:49.913 299 11282.27 38.11 57158.48 88888.00 2014-10-26 03:21:50.413 299 11282.43 38.20 57158.51 88888.00 2014-10-26 03:21:50.913 299 11282.56 38.19 57158.58 88888.00 2014-10-26 03:21:51.413 299 11282.69 38.23 57158.62 88888.00 2014-10-26 03:21:51.913 299 11282.80 38.29 57158.69 88888.00 2014-10-26 03:21:52.413 299 11282.94 38.32 57158.77 88888.00 2014-10-26 03:21:52.913 299 11283.09 38.32 57158.79 88888.00 2014-10-26 03:21:53.413 299 11283.24 38.40 57158.85 88888.00 2014-10-26 03:21:53.913 299 11283.35 38.44 57158.96 88888.00 2014-10-26 03:21:54.413 299 11283.49 38.43 57159.01 88888.00 2014-10-26 03:21:54.913 299 11283.66 38.46 57158.97 88888.00 2014-10-26 03:21:55.413 299 11283.77 38.50 57158.93 88888.00 2014-10-26 03:21:55.913 299 11283.91 38.53 57159.01 88888.00 2014-10-26 03:21:56.413 299 11284.04 38.56 57159.13 88888.00 2014-10-26 03:21:56.913 299 11284.15 38.57 57159.26 88888.00 2014-10-26 03:21:57.413 299 11284.24 38.58 57159.33 88888.00 2014-10-26 03:21:57.913 299 11284.32 38.57 57159.48 88888.00 2014-10-26 03:21:58.413 299 11284.38 38.61 57159.65 88888.00 2014-10-26 03:21:58.913 299 11284.48 38.65 57159.66 88888.00 2014-10-26 03:21:59.413 299 11284.48 38.66 57159.75 88888.00 2014-10-26 03:21:59.913 299 11284.58 38.65 57159.79 88888.00 2014-10-26 03:22:00.404 299 11284.67 38.71 57159.88 88888.00 2014-10-26 03:22:00.904 299 11284.79 38.75 57159.94 88888.00 2014-10-26 03:22:01.404 299 11284.80 38.78 57159.97 88888.00 2014-10-26 03:22:01.904 299 11284.88 38.80 57160.00 88888.00 2014-10-26 03:22:02.404 299 11284.98 38.84 57160.04 88888.00 2014-10-26 03:22:02.904 299 11285.02 38.88 57160.17 88888.00 2014-10-26 03:22:03.404 299 11285.06 38.94 57160.25 88888.00 2014-10-26 03:22:03.904 299 11285.12 38.91 57160.32 88888.00 2014-10-26 03:22:04.404 299 11285.12 38.91 57160.48 88888.00 2014-10-26 03:22:04.904 299 11285.16 38.90 57160.61 88888.00 2014-10-26 03:22:05.404 299 11285.23 38.91 57160.71 88888.00 2014-10-26 03:22:05.904 299 11285.32 38.94 57160.87 88888.00 2014-10-26 03:22:06.404 299 11285.35 38.94 57160.92 88888.00 2014-10-26 03:22:06.904 299 11285.43 38.97 57161.06 88888.00 2014-10-26 03:22:07.404 299 11285.44 39.04 57161.16 88888.00 2014-10-26 03:22:07.904 299 11285.47 39.05 57161.25 88888.00 2014-10-26 03:22:08.404 299 11285.43 39.05 57161.34 88888.00 2014-10-26 03:22:08.904 299 11285.48 39.13 57161.44 88888.00 2014-10-26 03:22:09.404 299 11285.54 39.14 57161.52 88888.00 2014-10-26 03:22:09.904 299 11285.58 39.17 57161.64 88888.00 2014-10-26 03:22:10.404 299 11285.61 39.21 57161.74 88888.00 2014-10-26 03:22:10.904 299 11285.63 39.24 57161.89 88888.00 2014-10-26 03:22:11.404 299 11285.68 39.28 57162.01 88888.00 2014-10-26 03:22:11.904 299 11285.71 39.26 57162.14 88888.00 2014-10-26 03:22:12.404 299 11285.75 39.24 57162.30 88888.00 2014-10-26 03:22:12.904 299 11285.78 39.27 57162.32 88888.00 2014-10-26 03:22:13.404 299 11285.81 39.29 57162.44 88888.00 2014-10-26 03:22:13.904 299 11285.85 39.31 57162.55 88888.00 2014-10-26 03:22:14.404 299 11285.91 39.32 57162.66 88888.00 2014-10-26 03:22:14.904 299 11285.94 39.40 57162.81 88888.00 2014-10-26 03:22:15.404 299 11285.99 39.42 57162.94 88888.00 2014-10-26 03:22:15.904 299 11285.98 39.41 57163.13 88888.00 2014-10-26 03:22:16.404 299 11286.05 39.51 57163.24 88888.00 2014-10-26 03:22:16.904 299 11286.13 39.60 57163.39 88888.00 2014-10-26 03:22:17.404 299 11286.19 39.65 57163.57 88888.00 2014-10-26 03:22:17.904 299 11286.30 39.66 57163.75 88888.00 2014-10-26 03:22:18.404 299 11286.38 39.73 57163.86 88888.00 2014-10-26 03:22:18.904 299 11286.39 39.79 57163.97 88888.00 2014-10-26 03:22:19.404 299 11286.45 39.82 57164.07 88888.00 2014-10-26 03:22:19.904 299 11286.54 39.87 57164.20 88888.00 2014-10-26 03:22:20.404 299 11286.66 39.86 57164.26 88888.00 2014-10-26 03:22:20.904 299 11286.72 39.92 57164.31 88888.00 2014-10-26 03:22:21.404 299 11286.81 39.99 57164.42 88888.00 2014-10-26 03:22:21.904 299 11286.89 40.04 57164.52 88888.00 2014-10-26 03:22:22.404 299 11286.97 40.07 57164.67 88888.00 2014-10-26 03:22:22.904 299 11287.08 40.18 57164.80 88888.00 2014-10-26 03:22:23.404 299 11287.16 40.20 57164.91 88888.00 2014-10-26 03:22:23.904 299 11287.17 40.21 57165.04 88888.00 2014-10-26 03:22:24.404 299 11287.23 40.24 57165.18 88888.00 2014-10-26 03:22:24.904 299 11287.30 40.24 57165.29 88888.00 2014-10-26 03:22:25.404 299 11287.37 40.28 57165.39 88888.00 2014-10-26 03:22:25.904 299 11287.48 40.31 57165.45 88888.00 2014-10-26 03:22:26.404 299 11287.51 40.40 57165.55 88888.00 2014-10-26 03:22:26.904 299 11287.61 40.38 57165.69 88888.00 2014-10-26 03:22:27.404 299 11287.68 40.35 57165.83 88888.00 2014-10-26 03:22:27.904 299 11287.71 40.45 57165.89 88888.00 2014-10-26 03:22:28.404 299 11287.78 40.49 57165.97 88888.00 2014-10-26 03:22:28.904 299 11287.89 40.51 57166.06 88888.00 2014-10-26 03:22:29.404 299 11287.97 40.55 57166.20 88888.00 2014-10-26 03:22:29.904 299 11288.10 40.58 57166.21 88888.00 2014-10-26 03:22:30.404 299 11288.20 40.69 57166.30 88888.00 2014-10-26 03:22:30.904 299 11288.26 40.75 57166.46 88888.00 2014-10-26 03:22:31.404 299 11288.38 40.76 57166.54 88888.00 2014-10-26 03:22:31.904 299 11288.43 40.78 57166.60 88888.00 2014-10-26 03:22:32.404 299 11288.53 40.78 57166.71 88888.00 2014-10-26 03:22:32.904 299 11288.65 40.83 57166.77 88888.00 2014-10-26 03:22:33.404 299 11288.72 40.86 57166.84 88888.00 2014-10-26 03:22:33.904 299 11288.81 40.85 57166.94 88888.00 2014-10-26 03:22:34.404 299 11288.86 40.84 57167.02 88888.00 2014-10-26 03:22:34.904 299 11288.88 40.84 57167.07 88888.00 2014-10-26 03:22:35.404 299 11289.00 40.85 57167.16 88888.00 2014-10-26 03:22:35.904 299 11289.03 40.85 57167.21 88888.00 2014-10-26 03:22:36.404 299 11289.12 40.90 57167.24 88888.00 2014-10-26 03:22:36.904 299 11289.21 40.94 57167.25 88888.00 2014-10-26 03:22:37.404 299 11289.29 40.98 57167.25 88888.00 2014-10-26 03:22:37.904 299 11289.35 41.03 57167.29 88888.00 2014-10-26 03:22:38.404 299 11289.42 41.10 57167.41 88888.00 2014-10-26 03:22:38.904 299 11289.57 41.09 57167.42 88888.00 2014-10-26 03:22:39.404 299 11289.70 41.09 57167.51 88888.00 2014-10-26 03:22:39.904 299 11289.78 41.10 57167.53 88888.00 2014-10-26 03:22:40.404 299 11289.84 41.13 57167.57 88888.00 2014-10-26 03:22:40.904 299 11289.92 41.09 57167.62 88888.00 2014-10-26 03:22:41.404 299 11290.00 41.10 57167.61 88888.00 2014-10-26 03:22:41.904 299 11290.14 41.09 57167.63 88888.00 2014-10-26 03:22:42.404 299 11290.30 41.11 57167.62 88888.00 2014-10-26 03:22:42.904 299 11290.44 41.15 57167.67 88888.00 2014-10-26 03:22:43.404 299 11290.54 41.16 57167.71 88888.00 2014-10-26 03:22:43.904 299 11290.68 41.16 57167.73 88888.00 2014-10-26 03:22:44.404 299 11290.77 41.13 57167.75 88888.00 2014-10-26 03:22:44.904 299 11290.89 41.15 57167.74 88888.00 2014-10-26 03:22:45.404 299 11291.04 41.16 57167.74 88888.00 2014-10-26 03:22:45.904 299 11291.13 41.24 57167.77 88888.00 2014-10-26 03:22:46.404 299 11291.25 41.22 57167.79 88888.00 2014-10-26 03:22:46.904 299 11291.34 41.25 57167.77 88888.00 2014-10-26 03:22:47.404 299 11291.48 41.30 57167.80 88888.00 2014-10-26 03:22:47.904 299 11291.61 41.32 57167.88 88888.00 2014-10-26 03:22:48.404 299 11291.69 41.32 57167.99 88888.00 2014-10-26 03:22:48.904 299 11291.81 41.35 57168.03 88888.00 2014-10-26 03:22:49.404 299 11291.95 41.38 57168.12 88888.00 2014-10-26 03:22:49.904 299 11292.06 41.36 57168.19 88888.00 2014-10-26 03:22:50.404 299 11292.14 41.36 57168.25 88888.00 2014-10-26 03:22:50.904 299 11292.27 41.38 57168.24 88888.00 2014-10-26 03:22:51.404 299 11292.39 41.42 57168.22 88888.00 2014-10-26 03:22:51.904 299 11292.51 41.46 57168.09 88888.00 2014-10-26 03:22:52.404 299 11292.62 41.46 57168.06 88888.00 2014-10-26 03:22:52.904 299 11292.73 41.50 57168.07 88888.00 2014-10-26 03:22:53.404 299 11292.90 41.50 57168.09 88888.00 2014-10-26 03:22:53.904 299 11293.06 41.50 57168.07 88888.00 2014-10-26 03:22:54.404 299 11293.21 41.51 57168.08 88888.00 2014-10-26 03:22:54.904 299 11293.33 41.53 57168.08 88888.00 2014-10-26 03:22:55.404 299 11293.47 41.54 57168.06 88888.00 2014-10-26 03:22:55.904 299 11293.63 41.58 57168.12 88888.00 2014-10-26 03:22:56.404 299 11293.77 41.60 57168.18 88888.00 2014-10-26 03:22:56.904 299 11293.88 41.62 57168.18 88888.00 2014-10-26 03:22:57.404 299 11294.03 41.62 57168.13 88888.00 2014-10-26 03:22:57.904 299 11294.19 41.64 57168.14 88888.00 2014-10-26 03:22:58.404 299 11294.36 41.71 57168.14 88888.00 2014-10-26 03:22:58.904 299 11294.53 41.73 57168.14 88888.00 2014-10-26 03:22:59.404 299 11294.64 41.69 57168.14 88888.00 2014-10-26 03:22:59.904 299 11294.79 41.79 57168.15 88888.00 2014-10-26 03:23:00.404 299 11294.96 41.80 57168.15 88888.00 2014-10-26 03:23:00.904 299 11295.14 41.80 57168.15 88888.00 2014-10-26 03:23:01.404 299 11295.31 41.93 57168.15 88888.00 2014-10-26 03:23:01.904 299 11295.46 42.04 57168.09 88888.00 2014-10-26 03:23:02.404 299 11295.64 42.05 57168.13 88888.00 2014-10-26 03:23:02.904 299 11295.84 42.06 57168.09 88888.00 2014-10-26 03:23:03.404 299 11295.99 42.12 57168.11 88888.00 2014-10-26 03:23:03.904 299 11296.16 42.18 57168.13 88888.00 2014-10-26 03:23:04.404 299 11296.32 42.22 57168.12 88888.00 2014-10-26 03:23:04.904 299 11296.44 42.30 57168.13 88888.00 2014-10-26 03:23:05.404 299 11296.62 42.34 57168.09 88888.00 2014-10-26 03:23:05.904 299 11296.78 42.34 57168.19 88888.00 2014-10-26 03:23:06.404 299 11296.90 42.35 57168.27 88888.00 2014-10-26 03:23:06.904 299 11297.07 42.39 57168.25 88888.00 2014-10-26 03:23:07.404 299 11297.24 42.45 57168.21 88888.00 2014-10-26 03:23:07.904 299 11297.45 42.51 57168.13 88888.00 2014-10-26 03:23:08.404 299 11297.63 42.51 57168.08 88888.00 2014-10-26 03:23:08.904 299 11297.78 42.53 57168.05 88888.00 2014-10-26 03:23:09.404 299 11297.93 42.64 57168.02 88888.00 2014-10-26 03:23:09.904 299 11298.11 42.64 57167.98 88888.00 2014-10-26 03:23:10.404 299 11298.25 42.66 57167.99 88888.00 2014-10-26 03:23:10.904 299 11298.43 42.71 57167.94 88888.00 2014-10-26 03:23:11.404 299 11298.60 42.79 57167.88 88888.00 2014-10-26 03:23:11.904 299 11298.76 42.82 57167.89 88888.00 2014-10-26 03:23:12.404 299 11298.92 42.81 57167.87 88888.00 2014-10-26 03:23:12.904 299 11299.09 42.86 57167.82 88888.00 2014-10-26 03:23:13.404 299 11299.29 42.88 57167.76 88888.00 2014-10-26 03:23:13.904 299 11299.46 42.95 57167.69 88888.00 2014-10-26 03:23:14.404 299 11299.64 43.01 57167.76 88888.00 2014-10-26 03:23:14.904 299 11299.82 43.02 57167.76 88888.00 2014-10-26 03:23:15.404 299 11299.98 43.02 57167.80 88888.00 2014-10-26 03:23:15.904 299 11300.09 43.02 57167.82 88888.00 2014-10-26 03:23:16.404 299 11300.19 43.07 57167.81 88888.00 2014-10-26 03:23:16.904 299 11300.35 43.12 57167.77 88888.00 2014-10-26 03:23:17.404 299 11300.51 43.15 57167.70 88888.00 2014-10-26 03:23:17.904 299 11300.65 43.16 57167.58 88888.00 2014-10-26 03:23:18.404 299 11300.83 43.20 57167.62 88888.00 2014-10-26 03:23:18.904 299 11300.95 43.26 57167.55 88888.00 2014-10-26 03:23:19.404 299 11301.05 43.28 57167.48 88888.00 2014-10-26 03:23:19.904 299 11301.14 43.32 57167.45 88888.00 2014-10-26 03:23:20.404 299 11301.28 43.29 57167.48 88888.00 2014-10-26 03:23:20.904 299 11301.40 43.33 57167.55 88888.00 2014-10-26 03:23:21.404 299 11301.49 43.39 57167.49 88888.00 2014-10-26 03:23:21.904 299 11301.61 43.40 57167.42 88888.00 2014-10-26 03:23:22.404 299 11301.75 43.37 57167.38 88888.00 2014-10-26 03:23:22.904 299 11301.84 43.36 57167.29 88888.00 2014-10-26 03:23:23.404 299 11301.90 43.44 57167.25 88888.00 2014-10-26 03:23:23.904 299 11302.00 43.47 57167.19 88888.00 2014-10-26 03:23:24.404 299 11302.12 43.46 57167.16 88888.00 2014-10-26 03:23:24.904 299 11302.27 43.53 57167.22 88888.00 2014-10-26 03:23:25.404 299 11302.36 43.54 57167.29 88888.00 2014-10-26 03:23:25.904 299 11302.48 43.54 57167.34 88888.00 2014-10-26 03:23:26.404 299 11302.62 43.57 57167.28 88888.00 2014-10-26 03:23:26.904 299 11302.76 43.54 57167.23 88888.00 2014-10-26 03:23:27.404 299 11302.90 43.56 57167.22 88888.00 2014-10-26 03:23:27.904 299 11302.99 43.62 57167.24 88888.00 2014-10-26 03:23:28.404 299 11303.12 43.66 57167.25 88888.00 2014-10-26 03:23:28.904 299 11303.19 43.69 57167.29 88888.00 2014-10-26 03:23:29.404 299 11303.33 43.74 57167.29 88888.00 2014-10-26 03:23:29.904 299 11303.43 43.75 57167.26 88888.00 2014-10-26 03:23:30.404 299 11303.51 43.81 57167.28 88888.00 2014-10-26 03:23:30.904 299 11303.68 43.87 57167.26 88888.00 2014-10-26 03:23:31.404 299 11303.84 43.95 57167.28 88888.00 2014-10-26 03:23:31.904 299 11303.95 44.02 57167.34 88888.00 2014-10-26 03:23:32.404 299 11304.01 44.02 57167.35 88888.00 2014-10-26 03:23:32.904 299 11304.12 44.09 57167.32 88888.00 2014-10-26 03:23:33.404 299 11304.31 44.15 57167.34 88888.00 2014-10-26 03:23:33.904 299 11304.43 44.21 57167.36 88888.00 2014-10-26 03:23:34.404 299 11304.53 44.22 57167.37 88888.00 2014-10-26 03:23:34.904 299 11304.68 44.29 57167.35 88888.00 2014-10-26 03:23:35.404 299 11304.81 44.30 57167.35 88888.00 2014-10-26 03:23:35.904 299 11304.90 44.38 57167.39 88888.00 2014-10-26 03:23:36.404 299 11305.00 44.39 57167.42 88888.00 2014-10-26 03:23:36.904 299 11305.09 44.39 57167.48 88888.00 2014-10-26 03:23:37.404 299 11305.20 44.48 57167.39 88888.00 2014-10-26 03:23:37.904 299 11305.30 44.55 57167.41 88888.00 2014-10-26 03:23:38.404 299 11305.40 44.59 57167.48 88888.00 2014-10-26 03:23:38.904 299 11305.54 44.64 57167.44 88888.00 2014-10-26 03:23:39.404 299 11305.63 44.63 57167.44 88888.00 2014-10-26 03:23:39.904 299 11305.79 44.66 57167.47 88888.00 2014-10-26 03:23:40.404 299 11305.94 44.73 57167.54 88888.00 2014-10-26 03:23:40.904 299 11306.10 44.84 57167.55 88888.00 2014-10-26 03:23:41.404 299 11306.19 44.90 57167.55 88888.00 2014-10-26 03:23:41.904 299 11306.33 44.94 57167.55 88888.00 2014-10-26 03:23:42.404 299 11306.42 44.98 57167.55 88888.00 2014-10-26 03:23:42.904 299 11306.55 45.05 57167.50 88888.00 2014-10-26 03:23:43.404 299 11306.70 45.10 57167.47 88888.00 2014-10-26 03:23:43.904 299 11306.84 45.12 57167.51 88888.00 2014-10-26 03:23:44.404 299 11306.95 45.23 57167.51 88888.00 2014-10-26 03:23:44.904 299 11307.09 45.32 57167.54 88888.00 2014-10-26 03:23:45.404 299 11307.22 45.35 57167.50 88888.00 2014-10-26 03:23:45.904 299 11307.35 45.43 57167.51 88888.00 2014-10-26 03:23:46.404 299 11307.43 45.46 57167.49 88888.00 2014-10-26 03:23:46.904 299 11307.59 45.53 57167.47 88888.00 2014-10-26 03:23:47.404 299 11307.74 45.62 57167.47 88888.00 2014-10-26 03:23:47.904 299 11307.85 45.65 57167.49 88888.00 2014-10-26 03:23:48.404 299 11307.94 45.68 57167.50 88888.00 2014-10-26 03:23:48.904 299 11308.07 45.78 57167.60 88888.00 2014-10-26 03:23:49.404 299 11308.21 45.88 57167.66 88888.00 2014-10-26 03:23:49.904 299 11308.36 45.94 57167.68 88888.00 2014-10-26 03:23:50.404 299 11308.49 45.95 57167.68 88888.00 2014-10-26 03:23:50.904 299 11308.60 46.01 57167.69 88888.00 2014-10-26 03:23:51.404 299 11308.67 46.09 57167.64 88888.00 2014-10-26 03:23:51.904 299 11308.81 46.14 57167.66 88888.00 2014-10-26 03:23:52.404 299 11308.89 46.21 57167.69 88888.00 2014-10-26 03:23:52.904 299 11309.02 46.26 57167.67 88888.00 2014-10-26 03:23:53.404 299 11309.18 46.29 57167.70 88888.00 2014-10-26 03:23:53.904 299 11309.33 46.41 57167.70 88888.00 2014-10-26 03:23:54.404 299 11309.45 46.54 57167.76 88888.00 2014-10-26 03:23:54.904 299 11309.55 46.62 57167.80 88888.00 2014-10-26 03:23:55.404 299 11309.65 46.64 57167.84 88888.00 2014-10-26 03:23:55.904 299 11309.82 46.76 57167.89 88888.00 2014-10-26 03:23:56.404 299 11309.92 46.83 57167.88 88888.00 2014-10-26 03:23:56.904 299 11310.06 46.93 57167.88 88888.00 2014-10-26 03:23:57.404 299 11310.25 47.02 57167.87 88888.00 2014-10-26 03:23:57.904 299 11310.38 47.08 57167.88 88888.00 2014-10-26 03:23:58.404 299 11310.50 47.15 57167.84 88888.00 2014-10-26 03:23:58.904 299 11310.65 47.25 57167.89 88888.00 2014-10-26 03:23:59.404 299 11310.77 47.38 57167.90 88888.00 2014-10-26 03:23:59.904 299 11310.87 47.38 57167.90 88888.00 2014-10-26 03:24:00.404 299 11311.00 47.42 57167.90 88888.00 2014-10-26 03:24:00.904 299 11311.19 47.51 57167.90 88888.00 2014-10-26 03:24:01.404 299 11311.31 47.56 57167.88 88888.00 2014-10-26 03:24:01.904 299 11311.42 47.59 57167.82 88888.00 2014-10-26 03:24:02.404 299 11311.56 47.65 57167.79 88888.00 2014-10-26 03:24:02.904 299 11311.68 47.72 57167.79 88888.00 2014-10-26 03:24:03.404 299 11311.82 47.81 57167.77 88888.00 2014-10-26 03:24:03.904 299 11311.95 47.88 57167.77 88888.00 2014-10-26 03:24:04.404 299 11312.10 47.90 57167.80 88888.00 2014-10-26 03:24:04.904 299 11312.30 47.97 57167.79 88888.00 2014-10-26 03:24:05.404 299 11312.46 48.04 57167.76 88888.00 2014-10-26 03:24:05.904 299 11312.59 48.10 57167.83 88888.00 2014-10-26 03:24:06.404 299 11312.73 48.13 57167.88 88888.00 2014-10-26 03:24:06.904 299 11312.85 48.16 57167.73 88888.00 2014-10-26 03:24:07.404 299 11312.99 48.22 57167.75 88888.00 2014-10-26 03:24:07.904 299 11313.15 48.30 57167.79 88888.00 2014-10-26 03:24:08.404 299 11313.32 48.38 57167.80 88888.00 2014-10-26 03:24:08.904 299 11313.47 48.41 57167.77 88888.00 2014-10-26 03:24:09.404 299 11313.60 48.45 57167.74 88888.00 2014-10-26 03:24:09.904 299 11313.74 48.50 57167.66 88888.00 2014-10-26 03:24:10.404 299 11313.93 48.51 57167.64 88888.00 2014-10-26 03:24:10.904 299 11314.07 48.51 57167.60 88888.00 2014-10-26 03:24:11.404 299 11314.26 48.57 57167.56 88888.00 2014-10-26 03:24:11.904 299 11314.42 48.60 57167.47 88888.00 2014-10-26 03:24:12.404 299 11314.58 48.68 57167.45 88888.00 2014-10-26 03:24:12.904 299 11314.68 48.74 57167.42 88888.00 2014-10-26 03:24:13.404 299 11314.86 48.79 57167.37 88888.00 2014-10-26 03:24:13.904 299 11314.96 48.81 57167.35 88888.00 2014-10-26 03:24:14.404 299 11315.08 48.87 57167.30 88888.00 2014-10-26 03:24:14.904 299 11315.25 48.92 57167.24 88888.00 2014-10-26 03:24:15.404 299 11315.44 48.98 57167.23 88888.00 2014-10-26 03:24:15.904 299 11315.56 49.02 57167.18 88888.00 2014-10-26 03:24:16.404 299 11315.72 49.09 57167.16 88888.00 2014-10-26 03:24:16.904 299 11315.84 49.12 57167.12 88888.00 2014-10-26 03:24:17.404 299 11315.93 49.14 57167.05 88888.00 2014-10-26 03:24:17.904 299 11316.05 49.20 57166.90 88888.00 2014-10-26 03:24:18.404 299 11316.18 49.24 57166.90 88888.00 2014-10-26 03:24:18.904 299 11316.25 49.26 57166.94 88888.00 2014-10-26 03:24:19.404 299 11316.34 49.33 57166.93 88888.00 2014-10-26 03:24:19.904 299 11316.42 49.40 57166.92 88888.00 2014-10-26 03:24:20.404 299 11316.55 49.43 57166.93 88888.00 2014-10-26 03:24:20.904 299 11316.63 49.51 57166.97 88888.00 2014-10-26 03:24:21.404 299 11316.75 49.58 57166.97 88888.00 2014-10-26 03:24:21.904 299 11316.81 49.60 57166.99 88888.00 2014-10-26 03:24:22.404 299 11316.84 49.62 57167.04 88888.00 2014-10-26 03:24:22.904 299 11316.90 49.68 57167.19 88888.00 2014-10-26 03:24:23.404 299 11317.01 49.75 57167.28 88888.00 2014-10-26 03:24:23.904 299 11317.10 49.79 57167.28 88888.00 2014-10-26 03:24:24.404 299 11317.11 49.85 57167.29 88888.00 2014-10-26 03:24:24.904 299 11317.13 49.92 57167.29 88888.00 2014-10-26 03:24:25.404 299 11317.22 49.99 57167.32 88888.00 2014-10-26 03:24:25.904 299 11317.29 50.04 57167.36 88888.00 2014-10-26 03:24:26.404 299 11317.33 50.07 57167.39 88888.00 2014-10-26 03:24:26.904 299 11317.38 50.09 57167.47 88888.00 2014-10-26 03:24:27.404 299 11317.46 50.15 57167.53 88888.00 2014-10-26 03:24:27.904 299 11317.57 50.18 57167.57 88888.00 2014-10-26 03:24:28.404 299 11317.60 50.26 57167.62 88888.00 2014-10-26 03:24:28.904 299 11317.61 50.29 57167.70 88888.00 2014-10-26 03:24:29.404 299 11317.71 50.34 57167.68 88888.00 2014-10-26 03:24:29.904 299 11317.78 50.38 57167.69 88888.00 2014-10-26 03:24:30.404 299 11317.85 50.48 57167.75 88888.00 2014-10-26 03:24:30.904 299 11317.86 50.54 57167.80 88888.00 2014-10-26 03:24:31.404 299 11317.92 50.52 57167.87 88888.00 2014-10-26 03:24:31.904 299 11317.95 50.61 57167.93 88888.00 2014-10-26 03:24:32.404 299 11317.99 50.67 57167.93 88888.00 2014-10-26 03:24:32.904 299 11317.98 50.75 57167.99 88888.00 2014-10-26 03:24:33.404 299 11318.06 50.75 57168.05 88888.00 2014-10-26 03:24:33.904 299 11318.14 50.88 57168.13 88888.00 2014-10-26 03:24:34.404 299 11318.22 50.96 57168.13 88888.00 2014-10-26 03:24:34.904 299 11318.33 51.01 57168.14 88888.00 2014-10-26 03:24:35.404 299 11318.40 51.04 57168.18 88888.00 2014-10-26 03:24:35.904 299 11318.47 51.06 57168.25 88888.00 2014-10-26 03:24:36.404 299 11318.50 51.09 57168.33 88888.00 2014-10-26 03:24:36.904 299 11318.55 51.15 57168.37 88888.00 2014-10-26 03:24:37.404 299 11318.59 51.23 57168.45 88888.00 2014-10-26 03:24:37.904 299 11318.68 51.26 57168.52 88888.00 2014-10-26 03:24:38.404 299 11318.75 51.28 57168.57 88888.00 2014-10-26 03:24:38.904 299 11318.76 51.38 57168.57 88888.00 2014-10-26 03:24:39.404 299 11318.83 51.47 57168.61 88888.00 2014-10-26 03:24:39.904 299 11318.88 51.50 57168.75 88888.00 2014-10-26 03:24:40.404 299 11318.91 51.59 57168.83 88888.00 2014-10-26 03:24:40.904 299 11318.96 51.67 57168.93 88888.00 2014-10-26 03:24:41.404 299 11319.06 51.70 57169.01 88888.00 2014-10-26 03:24:41.904 299 11319.11 51.73 57169.03 88888.00 2014-10-26 03:24:42.404 299 11319.16 51.80 57169.11 88888.00 2014-10-26 03:24:42.904 299 11319.18 51.85 57169.21 88888.00 2014-10-26 03:24:43.404 299 11319.25 51.94 57169.31 88888.00 2014-10-26 03:24:43.904 299 11319.31 51.97 57169.37 88888.00 2014-10-26 03:24:44.404 299 11319.33 52.00 57169.47 88888.00 2014-10-26 03:24:44.904 299 11319.32 52.11 57169.53 88888.00 2014-10-26 03:24:45.404 299 11319.33 52.19 57169.56 88888.00 2014-10-26 03:24:45.904 299 11319.37 52.19 57169.66 88888.00 2014-10-26 03:24:46.404 299 11319.41 52.22 57169.78 88888.00 2014-10-26 03:24:46.904 299 11319.47 52.30 57169.85 88888.00 2014-10-26 03:24:47.404 299 11319.54 52.30 57169.83 88888.00 2014-10-26 03:24:47.904 299 11319.60 52.37 57169.91 88888.00 2014-10-26 03:24:48.404 299 11319.62 52.41 57169.98 88888.00 2014-10-26 03:24:48.904 299 11319.63 52.45 57170.02 88888.00 2014-10-26 03:24:49.404 299 11319.72 52.51 57170.07 88888.00 2014-10-26 03:24:49.904 299 11319.80 52.56 57170.17 88888.00 2014-10-26 03:24:50.404 299 11319.82 52.58 57170.23 88888.00 2014-10-26 03:24:50.904 299 11319.86 52.66 57170.24 88888.00 2014-10-26 03:24:51.404 299 11319.93 52.71 57170.32 88888.00 2014-10-26 03:24:51.904 299 11319.97 52.73 57170.39 88888.00 2014-10-26 03:24:52.404 299 11320.03 52.81 57170.42 88888.00 2014-10-26 03:24:52.904 299 11320.09 52.89 57170.45 88888.00 2014-10-26 03:24:53.404 299 11320.11 52.92 57170.50 88888.00 2014-10-26 03:24:53.904 299 11320.10 52.95 57170.59 88888.00 2014-10-26 03:24:54.404 299 11320.21 53.01 57170.63 88888.00 2014-10-26 03:24:54.904 299 11320.28 53.06 57170.64 88888.00 2014-10-26 03:24:55.404 299 11320.29 53.14 57170.69 88888.00 2014-10-26 03:24:55.904 299 11320.32 53.21 57170.71 88888.00 2014-10-26 03:24:56.404 299 11320.38 53.26 57170.76 88888.00 2014-10-26 03:24:56.904 299 11320.45 53.24 57170.79 88888.00 2014-10-26 03:24:57.404 299 11320.53 53.32 57170.83 88888.00 2014-10-26 03:24:57.904 299 11320.60 53.37 57170.88 88888.00 2014-10-26 03:24:58.404 299 11320.67 53.40 57170.87 88888.00 2014-10-26 03:24:58.904 299 11320.76 53.44 57170.94 88888.00 2014-10-26 03:24:59.404 299 11320.80 53.50 57170.97 88888.00 2014-10-26 03:24:59.904 299 11320.93 53.57 57170.95 88888.00 2014-10-26 03:25:00.404 299 11321.00 53.64 57170.94 88888.00 2014-10-26 03:25:00.904 299 11321.08 53.66 57170.96 88888.00 2014-10-26 03:25:01.404 299 11321.13 53.71 57170.94 88888.00 2014-10-26 03:25:01.904 299 11321.20 53.76 57170.97 88888.00 2014-10-26 03:25:02.404 299 11321.30 53.81 57171.00 88888.00 2014-10-26 03:25:02.904 299 11321.42 53.87 57171.02 88888.00 2014-10-26 03:25:03.404 299 11321.54 53.94 57171.03 88888.00 2014-10-26 03:25:03.904 299 11321.64 53.95 57171.03 88888.00 2014-10-26 03:25:04.404 299 11321.74 53.98 57171.02 88888.00 2014-10-26 03:25:04.904 299 11321.82 54.01 57171.00 88888.00 2014-10-26 03:25:05.404 299 11321.89 54.08 57171.08 88888.00 2014-10-26 03:25:05.904 299 11321.98 54.15 57171.16 88888.00 2014-10-26 03:25:06.404 299 11322.11 54.15 57171.17 88888.00 2014-10-26 03:25:06.904 299 11322.19 54.16 57171.04 88888.00 2014-10-26 03:25:07.404 299 11322.26 54.23 57171.03 88888.00 2014-10-26 03:25:07.904 299 11322.32 54.25 57171.11 88888.00 2014-10-26 03:25:08.404 299 11322.48 54.30 57171.14 88888.00 2014-10-26 03:25:08.904 299 11322.53 54.32 57171.11 88888.00 2014-10-26 03:25:09.404 299 11322.53 54.36 57171.09 88888.00 2014-10-26 03:25:09.904 299 11322.66 54.39 57171.09 88888.00 2014-10-26 03:25:10.404 299 11322.78 54.42 57171.13 88888.00 2014-10-26 03:25:10.904 299 11322.82 54.44 57171.08 88888.00 2014-10-26 03:25:11.404 299 11322.87 54.51 57171.07 88888.00 2014-10-26 03:25:11.904 299 11322.94 54.56 57171.04 88888.00 2014-10-26 03:25:12.404 299 11323.03 54.57 57171.02 88888.00 2014-10-26 03:25:12.904 299 11323.10 54.63 57170.97 88888.00 2014-10-26 03:25:13.404 299 11323.15 54.66 57171.00 88888.00 2014-10-26 03:25:13.904 299 11323.30 54.65 57170.96 88888.00 2014-10-26 03:25:14.404 299 11323.38 54.70 57170.95 88888.00 2014-10-26 03:25:14.904 299 11323.40 54.80 57170.96 88888.00 2014-10-26 03:25:15.404 299 11323.47 54.80 57170.98 88888.00 2014-10-26 03:25:15.904 299 11323.55 54.82 57171.01 88888.00 2014-10-26 03:25:16.404 299 11323.61 54.86 57170.98 88888.00 2014-10-26 03:25:16.904 299 11323.65 54.89 57171.01 88888.00 2014-10-26 03:25:17.404 299 11323.73 54.84 57170.95 88888.00 2014-10-26 03:25:17.904 299 11323.75 54.84 57170.88 88888.00 2014-10-26 03:25:18.404 299 11323.80 54.85 57170.85 88888.00 2014-10-26 03:25:18.904 299 11323.78 54.86 57170.83 88888.00 2014-10-26 03:25:19.404 299 11323.77 54.85 57170.78 88888.00 2014-10-26 03:25:19.904 299 11323.85 54.82 57170.78 88888.00 2014-10-26 03:25:20.405 299 11323.97 54.79 57170.75 88888.00 2014-10-26 03:25:20.905 299 11324.05 54.80 57170.69 88888.00 2014-10-26 03:25:21.405 299 11324.08 54.85 57170.62 88888.00 2014-10-26 03:25:21.905 299 11324.12 54.84 57170.55 88888.00 2014-10-26 03:25:22.405 299 11324.20 54.84 57170.53 88888.00 2014-10-26 03:25:22.905 299 11324.28 54.85 57170.51 88888.00 2014-10-26 03:25:23.405 299 11324.34 54.84 57170.44 88888.00 2014-10-26 03:25:23.905 299 11324.41 54.83 57170.42 88888.00 2014-10-26 03:25:24.405 299 11324.51 54.82 57170.46 88888.00 2014-10-26 03:25:24.905 299 11324.52 54.83 57170.42 88888.00 2014-10-26 03:25:25.405 299 11324.56 54.87 57170.33 88888.00 2014-10-26 03:25:25.905 299 11324.60 54.89 57170.30 88888.00 2014-10-26 03:25:26.405 299 11324.67 54.89 57170.23 88888.00 2014-10-26 03:25:26.905 299 11324.69 54.87 57170.15 88888.00 2014-10-26 03:25:27.405 299 11324.74 54.90 57170.14 88888.00 2014-10-26 03:25:27.905 299 11324.80 54.94 57170.14 88888.00 2014-10-26 03:25:28.405 299 11324.87 54.92 57170.13 88888.00 2014-10-26 03:25:28.905 299 11324.98 54.90 57170.07 88888.00 2014-10-26 03:25:29.405 299 11325.02 54.92 57170.05 88888.00 2014-10-26 03:25:29.905 299 11325.03 54.94 57170.06 88888.00 2014-10-26 03:25:30.405 299 11325.09 54.92 57169.99 88888.00 2014-10-26 03:25:30.905 299 11325.12 54.91 57169.94 88888.00 2014-10-26 03:25:31.405 299 11325.15 54.92 57169.95 88888.00 2014-10-26 03:25:31.905 299 11325.22 54.90 57169.98 88888.00 2014-10-26 03:25:32.405 299 11325.22 54.86 57169.91 88888.00 2014-10-26 03:25:32.905 299 11325.24 54.84 57169.87 88888.00 2014-10-26 03:25:33.405 299 11325.29 54.85 57169.85 88888.00 2014-10-26 03:25:33.905 299 11325.35 54.85 57169.83 88888.00 2014-10-26 03:25:34.405 299 11325.33 54.82 57169.81 88888.00 2014-10-26 03:25:34.905 299 11325.39 54.82 57169.78 88888.00 2014-10-26 03:25:35.405 299 11325.40 54.79 57169.70 88888.00 2014-10-26 03:25:35.905 299 11325.42 54.75 57169.61 88888.00 2014-10-26 03:25:36.405 299 11325.42 54.70 57169.57 88888.00 2014-10-26 03:25:36.905 299 11325.44 54.70 57169.57 88888.00 2014-10-26 03:25:37.405 299 11325.46 54.70 57169.56 88888.00 2014-10-26 03:25:37.905 299 11325.49 54.68 57169.59 88888.00 2014-10-26 03:25:38.405 299 11325.52 54.66 57169.59 88888.00 2014-10-26 03:25:38.905 299 11325.58 54.63 57169.52 88888.00 2014-10-26 03:25:39.405 299 11325.62 54.58 57169.48 88888.00 2014-10-26 03:25:39.905 299 11325.59 54.56 57169.48 88888.00 2014-10-26 03:25:40.405 299 11325.62 54.51 57169.37 88888.00 2014-10-26 03:25:40.905 299 11325.67 54.48 57169.31 88888.00 2014-10-26 03:25:41.405 299 11325.71 54.43 57169.38 88888.00 2014-10-26 03:25:41.905 299 11325.73 54.42 57169.38 88888.00 2014-10-26 03:25:42.405 299 11325.78 54.42 57169.31 88888.00 2014-10-26 03:25:42.905 299 11325.83 54.41 57169.30 88888.00 2014-10-26 03:25:43.405 299 11325.85 54.37 57169.30 88888.00 2014-10-26 03:25:43.905 299 11325.86 54.34 57169.24 88888.00 2014-10-26 03:25:44.405 299 11325.94 54.25 57169.11 88888.00 2014-10-26 03:25:44.905 299 11326.02 54.24 57168.96 88888.00 2014-10-26 03:25:45.405 299 11326.07 54.21 57168.99 88888.00 2014-10-26 03:25:45.905 299 11326.13 54.18 57168.90 88888.00 2014-10-26 03:25:46.405 299 11326.20 54.18 57168.86 88888.00 2014-10-26 03:25:46.905 299 11326.27 54.12 57168.88 88888.00 2014-10-26 03:25:47.405 299 11326.36 54.10 57168.76 88888.00 2014-10-26 03:25:47.905 299 11326.39 54.10 57168.77 88888.00 2014-10-26 03:25:48.405 299 11326.40 54.07 57168.67 88888.00 2014-10-26 03:25:48.905 299 11326.44 54.02 57168.70 88888.00 2014-10-26 03:25:49.405 299 11326.54 53.97 57168.71 88888.00 2014-10-26 03:25:49.905 299 11326.57 53.95 57168.67 88888.00 2014-10-26 03:25:50.405 299 11326.57 53.96 57168.75 88888.00 2014-10-26 03:25:50.905 299 11326.68 53.89 57168.64 88888.00 2014-10-26 03:25:51.405 299 11326.68 53.82 57168.61 88888.00 2014-10-26 03:25:51.905 299 11326.72 53.84 57168.54 88888.00 2014-10-26 03:25:52.405 299 11326.74 53.82 57168.54 88888.00 2014-10-26 03:25:52.905 299 11326.82 53.78 57168.51 88888.00 2014-10-26 03:25:53.405 299 11326.83 53.75 57168.54 88888.00 2014-10-26 03:25:53.905 299 11326.85 53.75 57168.41 88888.00 2014-10-26 03:25:54.405 299 11326.87 53.70 57168.37 88888.00 2014-10-26 03:25:54.905 299 11326.89 53.68 57168.30 88888.00 2014-10-26 03:25:55.405 299 11326.84 53.69 57168.43 88888.00 2014-10-26 03:25:55.905 299 11326.95 53.67 57168.35 88888.00 2014-10-26 03:25:56.405 299 11326.95 53.63 57168.38 88888.00 2014-10-26 03:25:56.905 299 11327.04 53.61 57168.28 88888.00 2014-10-26 03:25:57.405 299 11327.05 53.62 57168.37 88888.00 2014-10-26 03:25:57.905 299 11327.09 53.61 57168.32 88888.00 2014-10-26 03:25:58.405 299 11327.10 53.61 57168.31 88888.00 2014-10-26 03:25:58.905 299 11327.10 53.58 57168.33 88888.00 2014-10-26 03:25:59.405 299 11327.13 53.54 57168.34 88888.00 2014-10-26 03:25:59.905 299 11327.11 53.49 57168.46 88888.00 2014-10-26 03:26:00.405 299 11327.16 53.43 57168.38 88888.00 2014-10-26 03:26:00.905 299 11327.13 53.47 57168.50 88888.00 2014-10-26 03:26:01.405 299 11327.18 53.41 57168.40 88888.00 2014-10-26 03:26:01.905 299 11327.15 53.40 57168.35 88888.00 2014-10-26 03:26:02.405 299 11327.17 53.39 57168.31 88888.00 2014-10-26 03:26:02.905 299 11327.18 53.41 57168.32 88888.00 2014-10-26 03:26:03.405 299 11327.23 53.39 57168.40 88888.00 2014-10-26 03:26:03.905 299 11327.22 53.37 57168.45 88888.00 2014-10-26 03:26:04.405 299 11327.18 53.37 57168.54 88888.00 2014-10-26 03:26:04.905 299 11327.26 53.34 57168.45 88888.00 2014-10-26 03:26:05.405 299 11327.19 53.35 57168.54 88888.00 2014-10-26 03:26:05.905 299 11327.27 53.33 57168.44 88888.00 2014-10-26 03:26:06.405 299 11327.26 53.29 57168.50 88888.00 2014-10-26 03:26:06.905 299 11327.31 53.22 57168.51 88888.00 2014-10-26 03:26:07.405 299 11327.30 53.21 57168.53 88888.00 2014-10-26 03:26:07.905 299 11327.27 53.20 57168.56 88888.00 2014-10-26 03:26:08.405 299 11327.32 53.20 57168.59 88888.00 2014-10-26 03:26:08.905 299 11327.31 53.15 57168.66 88888.00 2014-10-26 03:26:09.405 299 11327.38 53.16 57168.65 88888.00 2014-10-26 03:26:09.905 299 11327.37 53.17 57168.78 88888.00 2014-10-26 03:26:10.405 299 11327.40 53.15 57168.75 88888.00 2014-10-26 03:26:10.905 299 11327.37 53.19 57168.85 88888.00 2014-10-26 03:26:11.405 299 11327.40 53.21 57168.80 88888.00 2014-10-26 03:26:11.905 299 11327.38 53.24 57168.95 88888.00 2014-10-26 03:26:12.405 299 11327.44 53.24 57168.91 88888.00 2014-10-26 03:26:12.905 299 11327.43 53.27 57168.98 88888.00 2014-10-26 03:26:13.405 299 11327.44 53.28 57168.98 88888.00 2014-10-26 03:26:13.905 299 11327.41 53.29 57169.08 88888.00 2014-10-26 03:26:14.405 299 11327.40 53.27 57169.11 88888.00 2014-10-26 03:26:14.905 299 11327.40 53.29 57169.22 88888.00 2014-10-26 03:26:15.405 299 11327.44 53.30 57169.25 88888.00 2014-10-26 03:26:15.905 299 11327.41 53.34 57169.38 88888.00 2014-10-26 03:26:16.405 299 11327.44 53.34 57169.36 88888.00 2014-10-26 03:26:16.905 299 11327.41 53.33 57169.46 88888.00 2014-10-26 03:26:17.405 299 11327.48 53.32 57169.48 88888.00 2014-10-26 03:26:17.905 299 11327.48 53.36 57169.57 88888.00 2014-10-26 03:26:18.405 299 11327.50 53.37 57169.55 88888.00 2014-10-26 03:26:18.905 299 11327.50 53.34 57169.69 88888.00 2014-10-26 03:26:19.405 299 11327.50 53.36 57169.75 88888.00 2014-10-26 03:26:19.905 299 11327.50 53.35 57169.78 88888.00 2014-10-26 03:26:20.405 299 11327.52 53.35 57169.99 88888.00 2014-10-26 03:26:20.905 299 11327.50 53.36 57169.98 88888.00 2014-10-26 03:26:21.405 299 11327.48 53.39 57170.04 88888.00 2014-10-26 03:26:21.905 299 11327.51 53.37 57170.10 88888.00 2014-10-26 03:26:22.405 299 11327.58 53.37 57170.19 88888.00 2014-10-26 03:26:22.905 299 11327.57 53.42 57170.31 88888.00 2014-10-26 03:26:23.405 299 11327.52 53.43 57170.37 88888.00 2014-10-26 03:26:23.905 299 11327.57 53.44 57170.40 88888.00 2014-10-26 03:26:24.405 299 11327.55 53.48 57170.51 88888.00 2014-10-26 03:26:24.905 299 11327.59 53.49 57170.52 88888.00 2014-10-26 03:26:25.405 299 11327.65 53.53 57170.57 88888.00 2014-10-26 03:26:25.905 299 11327.65 53.54 57170.60 88888.00 2014-10-26 03:26:26.405 299 11327.67 53.56 57170.69 88888.00 2014-10-26 03:26:26.905 299 11327.68 53.58 57170.78 88888.00 2014-10-26 03:26:27.405 299 11327.69 53.61 57170.94 88888.00 2014-10-26 03:26:27.905 299 11327.74 53.57 57170.95 88888.00 2014-10-26 03:26:28.405 299 11327.76 53.58 57171.02 88888.00 2014-10-26 03:26:28.905 299 11327.74 53.67 57171.11 88888.00 2014-10-26 03:26:29.405 299 11327.79 53.71 57171.22 88888.00 2014-10-26 03:26:29.905 299 11327.85 53.76 57171.29 88888.00 2014-10-26 03:26:30.405 299 11327.88 53.78 57171.34 88888.00 2014-10-26 03:26:30.905 299 11327.87 53.83 57171.43 88888.00 2014-10-26 03:26:31.405 299 11327.89 53.85 57171.55 88888.00 2014-10-26 03:26:31.905 299 11327.96 53.90 57171.67 88888.00 2014-10-26 03:26:32.405 299 11328.01 53.95 57171.73 88888.00 2014-10-26 03:26:32.905 299 11328.01 54.00 57171.74 88888.00 2014-10-26 03:26:33.405 299 11328.01 54.04 57171.80 88888.00 2014-10-26 03:26:33.905 299 11328.07 54.10 57171.92 88888.00 2014-10-26 03:26:34.405 299 11328.10 54.14 57171.96 88888.00 2014-10-26 03:26:34.905 299 11328.15 54.17 57172.01 88888.00 2014-10-26 03:26:35.405 299 11328.21 54.23 57172.16 88888.00 2014-10-26 03:26:35.905 299 11328.23 54.25 57172.24 88888.00 2014-10-26 03:26:36.405 299 11328.23 54.30 57172.29 88888.00 2014-10-26 03:26:36.905 299 11328.29 54.32 57172.37 88888.00 2014-10-26 03:26:37.405 299 11328.30 54.39 57172.48 88888.00 2014-10-26 03:26:37.905 299 11328.34 54.44 57172.57 88888.00 2014-10-26 03:26:38.405 299 11328.40 54.44 57172.51 88888.00 2014-10-26 03:26:38.905 299 11328.48 54.43 57172.56 88888.00 2014-10-26 03:26:39.405 299 11328.52 54.45 57172.63 88888.00 2014-10-26 03:26:39.905 299 11328.62 54.55 57172.76 88888.00 2014-10-26 03:26:40.405 299 11328.61 54.55 57172.88 88888.00 2014-10-26 03:26:40.905 299 11328.65 54.58 57172.96 88888.00 2014-10-26 03:26:41.405 299 11328.77 54.63 57172.95 88888.00 2014-10-26 03:26:41.905 299 11328.83 54.65 57172.96 88888.00 2014-10-26 03:26:42.405 299 11328.85 54.63 57172.91 88888.00 2014-10-26 03:26:42.905 299 11328.90 54.72 57172.90 88888.00 2014-10-26 03:26:43.405 299 11328.96 54.78 57172.94 88888.00 2014-10-26 03:26:43.905 299 11329.04 54.79 57172.93 88888.00 2014-10-26 03:26:44.405 299 11329.10 54.79 57172.89 88888.00 2014-10-26 03:26:44.905 299 11329.15 54.82 57172.87 88888.00 2014-10-26 03:26:45.405 299 11329.18 54.82 57172.89 88888.00 2014-10-26 03:26:45.905 299 11329.21 54.80 57172.94 88888.00 2014-10-26 03:26:46.405 299 11329.33 54.87 57173.01 88888.00 2014-10-26 03:26:46.905 299 11329.38 54.91 57173.15 88888.00 2014-10-26 03:26:47.405 299 11329.46 54.89 57173.22 88888.00 2014-10-26 03:26:47.905 299 11329.52 54.89 57173.23 88888.00 2014-10-26 03:26:48.405 299 11329.56 54.90 57173.25 88888.00 2014-10-26 03:26:48.905 299 11329.73 54.93 57173.23 88888.00 2014-10-26 03:26:49.405 299 11329.80 55.00 57173.25 88888.00 2014-10-26 03:26:49.905 299 11329.86 54.98 57173.20 88888.00 2014-10-26 03:26:50.405 299 11329.95 54.98 57173.07 88888.00 2014-10-26 03:26:50.905 299 11330.09 55.05 57173.06 88888.00 2014-10-26 03:26:51.405 299 11330.15 55.13 57173.09 88888.00 2014-10-26 03:26:51.905 299 11330.18 55.16 57173.18 88888.00 2014-10-26 03:26:52.405 299 11330.28 55.24 57173.28 88888.00 2014-10-26 03:26:52.905 299 11330.36 55.27 57173.34 88888.00 2014-10-26 03:26:53.405 299 11330.47 55.30 57173.25 88888.00 2014-10-26 03:26:53.905 299 11330.53 55.32 57173.19 88888.00 2014-10-26 03:26:54.405 299 11330.64 55.32 57173.21 88888.00 2014-10-26 03:26:54.905 299 11330.75 55.38 57173.21 88888.00 2014-10-26 03:26:55.405 299 11330.82 55.43 57173.29 88888.00 2014-10-26 03:26:55.905 299 11330.89 55.47 57173.29 88888.00 2014-10-26 03:26:56.405 299 11330.97 55.48 57173.41 88888.00 2014-10-26 03:26:56.905 299 11331.08 55.51 57173.41 88888.00 2014-10-26 03:26:57.405 299 11331.16 55.54 57173.38 88888.00 2014-10-26 03:26:57.905 299 11331.22 55.58 57173.35 88888.00 2014-10-26 03:26:58.405 299 11331.32 55.60 57173.39 88888.00 2014-10-26 03:26:58.905 299 11331.37 55.61 57173.44 88888.00 2014-10-26 03:26:59.405 299 11331.44 55.66 57173.38 88888.00 2014-10-26 03:26:59.905 299 11331.49 55.73 57173.47 88888.00 2014-10-26 03:27:00.405 299 11331.61 55.78 57173.46 88888.00 2014-10-26 03:27:00.905 299 11331.67 55.80 57173.53 88888.00 2014-10-26 03:27:01.405 299 11331.83 55.84 57173.46 88888.00 2014-10-26 03:27:01.905 299 11331.81 55.93 57173.54 88888.00 2014-10-26 03:27:02.405 299 11331.86 56.01 57173.52 88888.00 2014-10-26 03:27:02.905 299 11331.93 56.02 57173.59 88888.00 2014-10-26 03:27:03.405 299 11332.04 56.03 57173.53 88888.00 2014-10-26 03:27:03.905 299 11332.07 56.05 57173.61 88888.00 2014-10-26 03:27:04.405 299 11332.17 56.06 57173.54 88888.00 2014-10-26 03:27:04.905 299 11332.19 56.11 57173.61 88888.00 2014-10-26 03:27:05.405 299 11332.27 56.14 57173.50 88888.00 2014-10-26 03:27:05.905 299 11332.31 56.15 57173.46 88888.00 2014-10-26 03:27:06.405 299 11332.32 56.20 57173.57 88888.00 2014-10-26 03:27:06.905 299 11332.37 56.26 57173.54 88888.00 2014-10-26 03:27:07.405 299 11332.38 56.27 57173.64 88888.00 2014-10-26 03:27:07.905 299 11332.50 56.27 57173.58 88888.00 2014-10-26 03:27:08.405 299 11332.53 56.35 57173.71 88888.00 2014-10-26 03:27:08.905 299 11332.59 56.39 57173.70 88888.00 2014-10-26 03:27:09.405 299 11332.64 56.42 57173.68 88888.00 2014-10-26 03:27:09.905 299 11332.65 56.50 57173.77 88888.00 2014-10-26 03:27:10.405 299 11332.71 56.49 57173.66 88888.00 2014-10-26 03:27:10.905 299 11332.69 56.52 57173.76 88888.00 2014-10-26 03:27:11.405 299 11332.76 56.49 57173.80 88888.00 2014-10-26 03:27:11.905 299 11332.85 56.54 57173.85 88888.00 2014-10-26 03:27:12.405 299 11332.87 56.57 57173.99 88888.00 2014-10-26 03:27:12.905 299 11332.93 56.61 57173.91 88888.00 2014-10-26 03:27:13.405 299 11332.93 56.67 57174.02 88888.00 2014-10-26 03:27:13.905 299 11333.02 56.64 57173.98 88888.00 2014-10-26 03:27:14.405 299 11333.04 56.68 57174.03 88888.00 2014-10-26 03:27:14.905 299 11333.08 56.76 57174.10 88888.00 2014-10-26 03:27:15.405 299 11333.18 56.77 57174.10 88888.00 2014-10-26 03:27:15.905 299 11333.16 56.81 57174.23 88888.00 2014-10-26 03:27:16.405 299 11333.27 56.83 57174.22 88888.00 2014-10-26 03:27:16.905 299 11333.30 56.88 57174.31 88888.00 2014-10-26 03:27:17.405 299 11333.35 56.93 57174.31 88888.00 2014-10-26 03:27:17.905 299 11333.44 56.95 57174.21 88888.00 2014-10-26 03:27:18.405 299 11333.52 57.01 57174.35 88888.00 2014-10-26 03:27:18.905 299 11333.63 57.01 57174.28 88888.00 2014-10-26 03:27:19.405 299 11333.66 57.03 57174.23 88888.00 2014-10-26 03:27:19.905 299 11333.69 57.14 57174.34 88888.00 2014-10-26 03:27:20.405 299 11333.79 57.13 57174.25 88888.00 2014-10-26 03:27:20.905 299 11333.85 57.15 57174.28 88888.00 2014-10-26 03:27:21.405 299 11333.86 57.28 57174.41 88888.00 2014-10-26 03:27:21.905 299 11333.99 57.28 57174.29 88888.00 2014-10-26 03:27:22.405 299 11334.04 57.25 57174.29 88888.00 2014-10-26 03:27:22.905 299 11334.01 57.29 57174.36 88888.00 2014-10-26 03:27:23.405 299 11334.12 57.32 57174.37 88888.00 2014-10-26 03:27:23.905 299 11334.27 57.34 57174.29 88888.00 2014-10-26 03:27:24.405 299 11334.21 57.41 57174.38 88888.00 2014-10-26 03:27:24.905 299 11334.22 57.43 57174.47 88888.00 2014-10-26 03:27:25.405 299 11334.41 57.44 57174.32 88888.00 2014-10-26 03:27:25.905 299 11334.47 57.49 57174.38 88888.00 2014-10-26 03:27:26.405 299 11334.47 57.52 57174.54 88888.00 2014-10-26 03:27:26.905 299 11334.53 57.51 57174.48 88888.00 2014-10-26 03:27:27.405 299 11334.59 57.57 57174.31 88888.00 2014-10-26 03:27:27.905 299 11334.66 57.61 57174.35 88888.00 2014-10-26 03:27:28.405 299 11334.62 57.65 57174.47 88888.00 2014-10-26 03:27:28.905 299 11334.67 57.65 57174.43 88888.00 2014-10-26 03:27:29.405 299 11334.81 57.64 57174.30 88888.00 2014-10-26 03:27:29.905 299 11334.85 57.68 57174.29 88888.00 2014-10-26 03:27:30.405 299 11334.84 57.70 57174.41 88888.00 2014-10-26 03:27:30.905 299 11334.84 57.77 57174.47 88888.00 2014-10-26 03:27:31.405 299 11334.88 57.78 57174.42 88888.00 2014-10-26 03:27:31.905 299 11334.99 57.78 57174.35 88888.00 2014-10-26 03:27:32.405 299 11335.04 57.86 57174.40 88888.00 2014-10-26 03:27:32.905 299 11334.98 57.91 57174.61 88888.00 2014-10-26 03:27:33.405 299 11335.02 57.92 57174.59 88888.00 2014-10-26 03:27:33.905 299 11335.15 57.95 57174.45 88888.00 2014-10-26 03:27:34.405 299 11335.22 57.90 57174.42 88888.00 2014-10-26 03:27:34.905 299 11335.26 57.92 57174.41 88888.00 2014-10-26 03:27:35.405 299 11335.25 57.97 57174.48 88888.00 2014-10-26 03:27:35.905 299 11335.21 58.00 57174.60 88888.00 2014-10-26 03:27:36.405 299 11335.21 58.10 57174.63 88888.00 2014-10-26 03:27:36.905 299 11335.33 58.13 57174.49 88888.00 2014-10-26 03:27:37.405 299 11335.37 58.17 57174.38 88888.00 2014-10-26 03:27:37.905 299 11335.39 58.18 57174.35 88888.00 2014-10-26 03:27:38.405 299 11335.44 58.18 57174.45 88888.00 2014-10-26 03:27:38.905 299 11335.40 58.23 57174.56 88888.00 2014-10-26 03:27:39.405 299 11335.43 58.24 57174.66 88888.00 2014-10-26 03:27:39.905 299 11335.49 58.29 57174.63 88888.00 2014-10-26 03:27:40.405 299 11335.58 58.31 57174.50 88888.00 2014-10-26 03:27:40.905 299 11335.63 58.36 57174.48 88888.00 2014-10-26 03:27:41.405 299 11335.64 58.40 57174.53 88888.00 2014-10-26 03:27:41.905 299 11335.66 58.50 57174.57 88888.00 2014-10-26 03:27:42.405 299 11335.64 58.52 57174.69 88888.00 2014-10-26 03:27:42.905 299 11335.65 58.51 57174.73 88888.00 2014-10-26 03:27:43.405 299 11335.67 58.52 57174.75 88888.00 2014-10-26 03:27:43.905 299 11335.75 58.56 57174.73 88888.00 2014-10-26 03:27:44.405 299 11335.80 58.58 57174.69 88888.00 2014-10-26 03:27:44.905 299 11335.78 58.59 57174.69 88888.00 2014-10-26 03:27:45.405 299 11335.79 58.63 57174.74 88888.00 2014-10-26 03:27:45.905 299 11335.77 58.70 57174.95 88888.00 2014-10-26 03:27:46.405 299 11335.74 58.74 57175.04 88888.00 2014-10-26 03:27:46.905 299 11335.80 58.77 57174.95 88888.00 2014-10-26 03:27:47.405 299 11335.85 58.80 57174.89 88888.00 2014-10-26 03:27:47.905 299 11335.96 58.84 57174.87 88888.00 2014-10-26 03:27:48.405 299 11336.05 58.87 57174.94 88888.00 2014-10-26 03:27:48.905 299 11336.02 58.92 57175.01 88888.00 2014-10-26 03:27:49.405 299 11335.93 58.95 57175.17 88888.00 2014-10-26 03:27:49.905 299 11335.89 59.02 57175.19 88888.00 2014-10-26 03:27:50.405 299 11335.92 59.07 57175.18 88888.00 2014-10-26 03:27:50.905 299 11336.01 59.09 57175.07 88888.00 2014-10-26 03:27:51.405 299 11336.03 59.11 57175.08 88888.00 2014-10-26 03:27:51.905 299 11336.07 59.17 57175.17 88888.00 2014-10-26 03:27:52.405 299 11336.03 59.19 57175.34 88888.00 2014-10-26 03:27:52.905 299 11336.05 59.27 57175.39 88888.00 2014-10-26 03:27:53.405 299 11336.08 59.28 57175.33 88888.00 2014-10-26 03:27:53.905 299 11336.17 59.29 57175.25 88888.00 2014-10-26 03:27:54.405 299 11336.23 59.41 57175.34 88888.00 2014-10-26 03:27:54.905 299 11336.23 59.51 57175.43 88888.00 2014-10-26 03:27:55.405 299 11336.10 59.53 57175.57 88888.00 2014-10-26 03:27:55.905 299 11336.06 59.58 57175.64 88888.00 2014-10-26 03:27:56.405 299 11336.12 59.63 57175.60 88888.00 2014-10-26 03:27:56.905 299 11336.17 59.67 57175.59 88888.00 2014-10-26 03:27:57.405 299 11336.14 59.72 57175.70 88888.00 2014-10-26 03:27:57.905 299 11336.12 59.77 57175.90 88888.00 2014-10-26 03:27:58.405 299 11336.12 59.83 57175.92 88888.00 2014-10-26 03:27:58.905 299 11336.21 59.87 57175.83 88888.00 2014-10-26 03:27:59.405 299 11336.28 59.97 57175.91 88888.00 2014-10-26 03:27:59.905 299 11336.19 60.04 57176.09 88888.00 2014-10-26 03:28:00.405 299 11336.19 60.10 57176.18 88888.00 2014-10-26 03:28:00.905 299 11336.29 60.13 57176.07 88888.00 2014-10-26 03:28:01.405 299 11336.34 60.22 57176.15 88888.00 2014-10-26 03:28:01.905 299 11336.34 60.28 57176.37 88888.00 2014-10-26 03:28:02.405 299 11336.35 60.34 57176.34 88888.00 2014-10-26 03:28:02.905 299 11336.34 60.40 57176.22 88888.00 2014-10-26 03:28:03.405 299 11336.33 60.45 57176.35 88888.00 2014-10-26 03:28:03.905 299 11336.29 60.52 57176.52 88888.00 2014-10-26 03:28:04.405 299 11336.31 60.67 57176.47 88888.00 2014-10-26 03:28:04.905 299 11336.34 60.69 57176.48 88888.00 2014-10-26 03:28:05.405 299 11336.37 60.76 57176.68 88888.00 2014-10-26 03:28:05.905 299 11336.48 60.84 57176.72 88888.00 2014-10-26 03:28:06.405 299 11336.55 60.91 57176.61 88888.00 2014-10-26 03:28:06.905 299 11336.44 61.01 57176.71 88888.00 2014-10-26 03:28:07.405 299 11336.46 61.08 57176.87 88888.00 2014-10-26 03:28:07.905 299 11336.60 61.11 57176.87 88888.00 2014-10-26 03:28:08.405 299 11336.63 61.22 57176.94 88888.00 2014-10-26 03:28:08.905 299 11336.63 61.30 57177.07 88888.00 2014-10-26 03:28:09.405 299 11336.62 61.37 57176.95 88888.00 2014-10-26 03:28:09.905 299 11336.68 61.42 57176.98 88888.00 2014-10-26 03:28:10.405 299 11336.65 61.49 57177.13 88888.00 2014-10-26 03:28:10.905 299 11336.71 61.54 57177.13 88888.00 2014-10-26 03:28:11.405 299 11336.78 61.63 57177.13 88888.00 2014-10-26 03:28:11.905 299 11336.70 61.73 57177.32 88888.00 2014-10-26 03:28:12.405 299 11336.76 61.85 57177.43 88888.00 2014-10-26 03:28:12.905 299 11336.83 61.94 57177.46 88888.00 2014-10-26 03:28:13.405 299 11336.75 61.99 57177.63 88888.00 2014-10-26 03:28:13.905 299 11336.84 62.06 57177.59 88888.00 2014-10-26 03:28:14.405 299 11336.88 62.17 57177.51 88888.00 2014-10-26 03:28:14.905 299 11336.85 62.21 57177.46 88888.00 2014-10-26 03:28:15.405 299 11337.00 62.24 57177.36 88888.00 2014-10-26 03:28:15.905 299 11337.03 62.30 57177.39 88888.00 2014-10-26 03:28:16.405 299 11337.03 62.39 57177.49 88888.00 2014-10-26 03:28:16.905 299 11337.10 62.44 57177.37 88888.00 2014-10-26 03:28:17.405 299 11337.16 62.51 57177.43 88888.00 2014-10-26 03:28:17.905 299 11337.11 62.55 57177.51 88888.00 2014-10-26 03:28:18.405 299 11337.20 62.59 57177.48 88888.00 2014-10-26 03:28:18.905 299 11337.25 62.62 57177.51 88888.00 2014-10-26 03:28:19.405 299 11337.24 62.67 57177.65 88888.00 2014-10-26 03:28:19.905 299 11337.26 62.66 57177.71 88888.00 2014-10-26 03:28:20.405 299 11337.34 62.75 57177.64 88888.00 2014-10-26 03:28:20.905 299 11337.34 62.81 57177.72 88888.00 2014-10-26 03:28:21.405 299 11337.32 62.86 57177.71 88888.00 2014-10-26 03:28:21.905 299 11337.39 62.90 57177.51 88888.00 2014-10-26 03:28:22.405 299 11337.38 63.02 57177.46 88888.00 2014-10-26 03:28:22.905 299 11337.32 63.09 57177.37 88888.00 2014-10-26 03:28:23.405 299 11337.33 63.15 57177.23 88888.00 2014-10-26 03:28:23.905 299 11337.44 63.19 57177.05 88888.00 2014-10-26 03:28:24.405 299 11337.45 63.22 57177.07 88888.00 2014-10-26 03:28:24.905 299 11337.40 63.33 57177.21 88888.00 2014-10-26 03:28:25.405 299 11337.44 63.35 57177.18 88888.00 2014-10-26 03:28:25.905 299 11337.60 63.36 57177.05 88888.00 2014-10-26 03:28:26.405 299 11337.67 63.44 57177.00 88888.00 2014-10-26 03:28:26.905 299 11337.68 63.53 57177.05 88888.00 2014-10-26 03:28:27.405 299 11337.68 63.54 57177.14 88888.00 2014-10-26 03:28:27.905 299 11337.72 63.60 57177.07 88888.00 2014-10-26 03:28:28.405 299 11337.76 63.63 57176.93 88888.00 2014-10-26 03:28:28.905 299 11337.86 63.63 57176.79 88888.00 2014-10-26 03:28:29.405 299 11337.93 63.69 57176.71 88888.00 2014-10-26 03:28:29.905 299 11337.94 63.76 57176.68 88888.00 2014-10-26 03:28:30.405 299 11337.93 63.77 57176.78 88888.00 2014-10-26 03:28:30.905 299 11337.96 63.76 57176.76 88888.00 2014-10-26 03:28:31.405 299 11338.00 63.76 57176.78 88888.00 2014-10-26 03:28:31.905 299 11338.02 63.81 57176.66 88888.00 2014-10-26 03:28:32.405 299 11338.08 63.84 57176.60 88888.00 2014-10-26 03:28:32.905 299 11338.15 63.82 57176.48 88888.00 2014-10-26 03:28:33.405 299 11338.21 63.82 57176.42 88888.00 2014-10-26 03:28:33.905 299 11338.28 63.85 57176.35 88888.00 2014-10-26 03:28:34.405 299 11338.28 63.88 57176.39 88888.00 2014-10-26 03:28:34.905 299 11338.29 63.89 57176.36 88888.00 2014-10-26 03:28:35.405 299 11338.31 63.89 57176.34 88888.00 2014-10-26 03:28:35.905 299 11338.35 63.89 57176.27 88888.00 2014-10-26 03:28:36.405 299 11338.39 63.84 57176.20 88888.00 2014-10-26 03:28:36.905 299 11338.42 63.85 57176.17 88888.00 2014-10-26 03:28:37.405 299 11338.45 63.88 57176.10 88888.00 2014-10-26 03:28:37.905 299 11338.45 63.90 57175.97 88888.00 2014-10-26 03:28:38.405 299 11338.46 63.98 57175.90 88888.00 2014-10-26 03:28:38.905 299 11338.44 63.97 57175.89 88888.00 2014-10-26 03:28:39.405 299 11338.49 63.96 57175.83 88888.00 2014-10-26 03:28:39.905 299 11338.53 63.97 57175.76 88888.00 2014-10-26 03:28:40.406 299 11338.56 63.97 57175.66 88888.00 2014-10-26 03:28:40.906 299 11338.63 63.97 57175.52 88888.00 2014-10-26 03:28:41.406 299 11338.71 63.95 57175.40 88888.00 2014-10-26 03:28:41.906 299 11338.76 64.01 57175.43 88888.00 2014-10-26 03:28:42.406 299 11338.66 64.08 57175.58 88888.00 2014-10-26 03:28:42.906 299 11338.62 64.08 57175.56 88888.00 2014-10-26 03:28:43.406 299 11338.64 64.10 57175.52 88888.00 2014-10-26 03:28:43.906 299 11338.64 64.10 57175.41 88888.00 2014-10-26 03:28:44.406 299 11338.64 64.08 57175.31 88888.00 2014-10-26 03:28:44.906 299 11338.80 64.11 57175.21 88888.00 2014-10-26 03:28:45.406 299 11338.81 64.15 57175.32 88888.00 2014-10-26 03:28:45.906 299 11338.76 64.15 57175.38 88888.00 2014-10-26 03:28:46.406 299 11338.73 64.12 57175.31 88888.00 2014-10-26 03:28:46.906 299 11338.86 64.16 57175.19 88888.00 2014-10-26 03:28:47.406 299 11338.97 64.24 57175.06 88888.00 2014-10-26 03:28:47.906 299 11338.91 64.26 57175.14 88888.00 2014-10-26 03:28:48.406 299 11338.83 64.30 57175.26 88888.00 2014-10-26 03:28:48.906 299 11338.79 64.36 57175.17 88888.00 2014-10-26 03:28:49.406 299 11338.87 64.34 57174.93 88888.00 2014-10-26 03:28:49.906 299 11338.88 64.39 57174.87 88888.00 2014-10-26 03:28:50.406 299 11338.78 64.43 57174.98 88888.00 2014-10-26 03:28:50.906 299 11338.78 64.43 57174.99 88888.00 2014-10-26 03:28:51.406 299 11338.80 64.37 57174.87 88888.00 2014-10-26 03:28:51.906 299 11338.85 64.28 57174.83 88888.00 2014-10-26 03:28:52.406 299 11338.80 64.35 57174.90 88888.00 2014-10-26 03:28:52.906 299 11338.76 64.41 57174.96 88888.00 2014-10-26 03:28:53.406 299 11338.80 64.43 57174.76 88888.00 2014-10-26 03:28:53.906 299 11338.86 64.45 57174.63 88888.00 2014-10-26 03:28:54.406 299 11338.83 64.49 57174.70 88888.00 2014-10-26 03:28:54.906 299 11338.79 64.52 57174.76 88888.00 2014-10-26 03:28:55.406 299 11338.81 64.50 57174.56 88888.00 2014-10-26 03:28:55.906 299 11338.85 64.45 57174.55 88888.00 2014-10-26 03:28:56.406 299 11338.80 64.49 57174.64 88888.00 2014-10-26 03:28:56.906 299 11338.79 64.50 57174.51 88888.00 2014-10-26 03:28:57.406 299 11338.84 64.48 57174.40 88888.00 2014-10-26 03:28:57.906 299 11338.81 64.49 57174.50 88888.00 2014-10-26 03:28:58.406 299 11338.80 64.46 57174.47 88888.00 2014-10-26 03:28:58.906 299 11338.86 64.48 57174.32 88888.00 2014-10-26 03:28:59.406 299 11338.83 64.46 57174.31 88888.00 2014-10-26 03:28:59.906 299 11338.78 64.45 57174.38 88888.00 2014-10-26 03:29:00.406 299 11338.80 64.46 57174.23 88888.00 2014-10-26 03:29:00.906 299 11338.80 64.46 57174.15 88888.00 2014-10-26 03:29:01.406 299 11338.76 64.52 57174.22 88888.00 2014-10-26 03:29:01.906 299 11338.79 64.52 57174.10 88888.00 2014-10-26 03:29:02.406 299 11338.73 64.52 57174.03 88888.00 2014-10-26 03:29:02.906 299 11338.62 64.53 57174.09 88888.00 2014-10-26 03:29:03.406 299 11338.62 64.51 57173.98 88888.00 2014-10-26 03:29:03.906 299 11338.65 64.50 57173.98 88888.00 2014-10-26 03:29:04.406 299 11338.58 64.46 57174.06 88888.00 2014-10-26 03:29:04.906 299 11338.58 64.46 57173.91 88888.00 2014-10-26 03:29:05.406 299 11338.55 64.43 57173.91 88888.00 2014-10-26 03:29:05.906 299 11338.44 64.38 57174.04 88888.00 2014-10-26 03:29:06.406 299 11338.44 64.38 57173.87 88888.00 2014-10-26 03:29:06.906 299 11338.43 64.37 57173.84 88888.00 2014-10-26 03:29:07.406 299 11338.38 64.36 57173.92 88888.00 2014-10-26 03:29:07.906 299 11338.37 64.35 57173.85 88888.00 2014-10-26 03:29:08.406 299 11338.37 64.35 57173.76 88888.00 2014-10-26 03:29:08.906 299 11338.23 64.37 57173.89 88888.00 2014-10-26 03:29:09.406 299 11338.22 64.31 57173.85 88888.00 2014-10-26 03:29:09.906 299 11338.24 64.30 57173.70 88888.00 2014-10-26 03:29:10.406 299 11338.18 64.32 57173.80 88888.00 2014-10-26 03:29:10.906 299 11338.15 64.30 57173.86 88888.00 2014-10-26 03:29:11.406 299 11338.24 64.26 57173.71 88888.00 2014-10-26 03:29:11.906 299 11338.16 64.26 57173.74 88888.00 2014-10-26 03:29:12.406 299 11338.13 64.24 57173.82 88888.00 2014-10-26 03:29:12.906 299 11338.16 64.21 57173.73 88888.00 2014-10-26 03:29:13.406 299 11338.18 64.18 57173.66 88888.00 2014-10-26 03:29:13.906 299 11338.10 64.23 57173.78 88888.00 2014-10-26 03:29:14.406 299 11338.14 64.25 57173.72 88888.00 2014-10-26 03:29:14.906 299 11338.16 64.24 57173.59 88888.00 2014-10-26 03:29:15.406 299 11338.07 64.23 57173.67 88888.00 2014-10-26 03:29:15.906 299 11338.06 64.24 57173.67 88888.00 2014-10-26 03:29:16.406 299 11338.10 64.24 57173.58 88888.00 2014-10-26 03:29:16.906 299 11338.13 64.26 57173.61 88888.00 2014-10-26 03:29:17.406 299 11338.08 64.25 57173.54 88888.00 2014-10-26 03:29:17.906 299 11338.15 64.22 57173.34 88888.00 2014-10-26 03:29:18.406 299 11338.09 64.22 57173.36 88888.00 2014-10-26 03:29:18.906 299 11338.08 64.25 57173.45 88888.00 2014-10-26 03:29:19.406 299 11338.14 64.19 57173.31 88888.00 2014-10-26 03:29:19.906 299 11338.14 64.22 57173.35 88888.00 2014-10-26 03:29:20.406 299 11338.18 64.26 57173.34 88888.00 2014-10-26 03:29:20.906 299 11338.24 64.28 57173.23 88888.00 2014-10-26 03:29:21.406 299 11338.16 64.30 57173.34 88888.00 2014-10-26 03:29:21.906 299 11338.22 64.31 57173.32 88888.00 2014-10-26 03:29:22.406 299 11338.29 64.28 57173.22 88888.00 2014-10-26 03:29:22.906 299 11338.30 64.28 57173.32 88888.00 2014-10-26 03:29:23.406 299 11338.37 64.26 57173.15 88888.00 2014-10-26 03:29:23.906 299 11338.39 64.25 57173.09 88888.00 2014-10-26 03:29:24.406 299 11338.50 64.28 57173.00 88888.00 2014-10-26 03:29:24.906 299 11338.52 64.26 57172.96 88888.00 2014-10-26 03:29:25.406 299 11338.51 64.30 57172.96 88888.00 2014-10-26 03:29:25.906 299 11338.66 64.32 57172.86 88888.00 2014-10-26 03:29:26.406 299 11338.67 64.31 57172.87 88888.00 2014-10-26 03:29:26.906 299 11338.74 64.29 57172.78 88888.00 2014-10-26 03:29:27.406 299 11338.74 64.26 57172.80 88888.00 2014-10-26 03:29:27.906 299 11338.79 64.23 57172.65 88888.00 2014-10-26 03:29:28.406 299 11338.76 64.23 57172.59 88888.00 2014-10-26 03:29:28.906 299 11338.83 64.22 57172.51 88888.00 2014-10-26 03:29:29.406 299 11338.87 64.22 57172.43 88888.00 2014-10-26 03:29:29.906 299 11338.92 64.24 57172.36 88888.00 2014-10-26 03:29:30.406 299 11338.99 64.23 57172.29 88888.00 2014-10-26 03:29:30.906 299 11339.01 64.18 57172.28 88888.00 2014-10-26 03:29:31.406 299 11339.09 64.18 57172.14 88888.00 2014-10-26 03:29:31.906 299 11339.05 64.14 57172.03 88888.00 2014-10-26 03:29:32.406 299 11339.04 64.08 57171.94 88888.00 2014-10-26 03:29:32.906 299 11339.08 64.07 57171.84 88888.00 2014-10-26 03:29:33.406 299 11339.18 64.05 57171.80 88888.00 2014-10-26 03:29:33.906 299 11339.20 64.02 57171.73 88888.00 2014-10-26 03:29:34.406 299 11339.26 63.96 57171.62 88888.00 2014-10-26 03:29:34.906 299 11339.28 63.95 57171.58 88888.00 2014-10-26 03:29:35.406 299 11339.31 63.94 57171.49 88888.00 2014-10-26 03:29:35.906 299 11339.33 63.94 57171.41 88888.00 2014-10-26 03:29:36.406 299 11339.32 63.90 57171.29 88888.00 2014-10-26 03:29:36.906 299 11339.35 63.88 57171.23 88888.00 2014-10-26 03:29:37.406 299 11339.40 63.82 57171.16 88888.00 2014-10-26 03:29:37.906 299 11339.45 63.83 57171.13 88888.00 2014-10-26 03:29:38.406 299 11339.47 63.81 57171.11 88888.00 2014-10-26 03:29:38.906 299 11339.45 63.80 57171.00 88888.00 2014-10-26 03:29:39.406 299 11339.48 63.77 57170.96 88888.00 2014-10-26 03:29:39.906 299 11339.45 63.71 57170.96 88888.00 2014-10-26 03:29:40.406 299 11339.42 63.66 57170.94 88888.00 2014-10-26 03:29:40.906 299 11339.43 63.63 57170.97 88888.00 2014-10-26 03:29:41.406 299 11339.43 63.60 57170.95 88888.00 2014-10-26 03:29:41.906 299 11339.40 63.55 57170.71 88888.00 2014-10-26 03:29:42.406 299 11339.38 63.51 57170.53 88888.00 2014-10-26 03:29:42.906 299 11339.35 63.50 57170.46 88888.00 2014-10-26 03:29:43.406 299 11339.32 63.47 57170.40 88888.00 2014-10-26 03:29:43.906 299 11339.27 63.40 57170.37 88888.00 2014-10-26 03:29:44.406 299 11339.26 63.33 57170.30 88888.00 2014-10-26 03:29:44.906 299 11339.22 63.27 57170.24 88888.00 2014-10-26 03:29:45.406 299 11339.24 63.26 57170.21 88888.00 2014-10-26 03:29:45.906 299 11339.25 63.17 57170.21 88888.00 2014-10-26 03:29:46.406 299 11339.21 63.12 57170.19 88888.00 2014-10-26 03:29:46.906 299 11339.24 63.13 57170.07 88888.00 2014-10-26 03:29:47.406 299 11339.18 63.07 57170.02 88888.00 2014-10-26 03:29:47.906 299 11339.14 62.99 57170.02 88888.00 2014-10-26 03:29:48.406 299 11339.12 62.95 57170.04 88888.00 2014-10-26 03:29:48.906 299 11339.09 62.86 57170.05 88888.00 2014-10-26 03:29:49.406 299 11339.07 62.81 57170.05 88888.00 2014-10-26 03:29:49.906 299 11339.06 62.79 57169.94 88888.00 2014-10-26 03:29:50.406 299 11338.99 62.74 57169.88 88888.00 2014-10-26 03:29:50.906 299 11338.91 62.68 57169.80 88888.00 2014-10-26 03:29:51.406 299 11338.80 62.61 57169.76 88888.00 2014-10-26 03:29:51.906 299 11338.73 62.54 57169.73 88888.00 2014-10-26 03:29:52.406 299 11338.70 62.46 57169.69 88888.00 2014-10-26 03:29:52.906 299 11338.63 62.42 57169.66 88888.00 2014-10-26 03:29:53.406 299 11338.57 62.33 57169.59 88888.00 2014-10-26 03:29:53.906 299 11338.50 62.22 57169.55 88888.00 2014-10-26 03:29:54.406 299 11338.44 62.20 57169.55 88888.00 2014-10-26 03:29:54.906 299 11338.41 62.12 57169.49 88888.00 2014-10-26 03:29:55.406 299 11338.38 62.06 57169.40 88888.00 2014-10-26 03:29:55.906 299 11338.35 62.00 57169.35 88888.00 2014-10-26 03:29:56.406 299 11338.28 61.93 57169.27 88888.00 2014-10-26 03:29:56.906 299 11338.25 61.79 57169.17 88888.00 2014-10-26 03:29:57.406 299 11338.22 61.67 57169.08 88888.00 2014-10-26 03:29:57.906 299 11338.17 61.57 57168.98 88888.00 2014-10-26 03:29:58.406 299 11338.11 61.50 57168.88 88888.00 2014-10-26 03:29:58.906 299 11338.07 61.45 57168.80 88888.00 2014-10-26 03:29:59.406 299 11338.08 61.36 57168.76 88888.00 2014-10-26 03:29:59.906 299 11338.04 61.29 57168.72 88888.00 2014-10-26 03:30:00.406 299 11337.99 61.20 57168.69 88888.00 2014-10-26 03:30:00.906 299 11337.96 61.16 57168.59 88888.00 2014-10-26 03:30:01.406 299 11337.92 61.06 57168.51 88888.00 2014-10-26 03:30:01.906 299 11337.89 60.96 57168.44 88888.00 2014-10-26 03:30:02.406 299 11337.87 60.89 57168.39 88888.00 2014-10-26 03:30:02.906 299 11337.86 60.79 57168.40 88888.00 2014-10-26 03:30:03.406 299 11337.81 60.70 57168.33 88888.00 2014-10-26 03:30:03.906 299 11337.81 60.62 57168.30 88888.00 2014-10-26 03:30:04.406 299 11337.79 60.61 57168.33 88888.00 2014-10-26 03:30:04.906 299 11337.77 60.61 57168.31 88888.00 2014-10-26 03:30:05.406 299 11337.77 60.51 57168.28 88888.00 2014-10-26 03:30:05.906 299 11337.74 60.47 57168.22 88888.00 2014-10-26 03:30:06.406 299 11337.74 60.41 57168.19 88888.00 2014-10-26 03:30:06.906 299 11337.69 60.36 57168.13 88888.00 2014-10-26 03:30:07.406 299 11337.70 60.27 57168.09 88888.00 2014-10-26 03:30:07.906 299 11337.68 60.18 57168.01 88888.00 2014-10-26 03:30:08.406 299 11337.69 60.17 57167.87 88888.00 2014-10-26 03:30:08.906 299 11337.62 60.14 57167.84 88888.00 2014-10-26 03:30:09.406 299 11337.61 60.08 57167.79 88888.00 2014-10-26 03:30:09.906 299 11337.56 59.97 57167.69 88888.00 2014-10-26 03:30:10.406 299 11337.59 59.90 57167.63 88888.00 2014-10-26 03:30:10.906 299 11337.63 59.82 57167.57 88888.00 2014-10-26 03:30:11.406 299 11337.59 59.72 57167.50 88888.00 2014-10-26 03:30:11.906 299 11337.58 59.63 57167.44 88888.00 2014-10-26 03:30:12.406 299 11337.47 59.58 57167.34 88888.00 2014-10-26 03:30:12.906 299 11337.45 59.53 57167.32 88888.00 2014-10-26 03:30:13.406 299 11337.45 59.47 57167.26 88888.00 2014-10-26 03:30:13.906 299 11337.44 59.39 57167.19 88888.00 2014-10-26 03:30:14.406 299 11337.44 59.35 57167.12 88888.00 2014-10-26 03:30:14.906 299 11337.42 59.34 57167.15 88888.00 2014-10-26 03:30:15.406 299 11337.39 59.29 57167.13 88888.00 2014-10-26 03:30:15.906 299 11337.31 59.22 57167.13 88888.00 2014-10-26 03:30:16.406 299 11337.26 59.13 57167.15 88888.00 2014-10-26 03:30:16.906 299 11337.26 59.08 57167.13 88888.00 2014-10-26 03:30:17.406 299 11337.26 59.01 57167.07 88888.00 2014-10-26 03:30:17.906 299 11337.25 58.95 57167.05 88888.00 2014-10-26 03:30:18.406 299 11337.26 58.92 57167.09 88888.00 2014-10-26 03:30:18.906 299 11337.23 58.86 57167.03 88888.00 2014-10-26 03:30:19.406 299 11337.19 58.78 57166.96 88888.00 2014-10-26 03:30:19.906 299 11337.11 58.68 57166.98 88888.00 2014-10-26 03:30:20.406 299 11337.07 58.64 57166.99 88888.00 2014-10-26 03:30:20.906 299 11337.05 58.61 57166.99 88888.00 2014-10-26 03:30:21.406 299 11337.04 58.56 57166.92 88888.00 2014-10-26 03:30:21.906 299 11337.02 58.49 57166.89 88888.00 2014-10-26 03:30:22.406 299 11336.91 58.41 57166.87 88888.00 2014-10-26 03:30:22.906 299 11336.85 58.38 57166.87 88888.00 2014-10-26 03:30:23.406 299 11336.83 58.27 57166.86 88888.00 2014-10-26 03:30:23.906 299 11336.82 58.18 57166.81 88888.00 2014-10-26 03:30:24.406 299 11336.76 58.12 57166.86 88888.00 2014-10-26 03:30:24.906 299 11336.69 58.03 57166.78 88888.00 2014-10-26 03:30:25.406 299 11336.61 57.96 57166.74 88888.00 2014-10-26 03:30:25.906 299 11336.50 57.93 57166.78 88888.00 2014-10-26 03:30:26.406 299 11336.46 57.85 57166.79 88888.00 2014-10-26 03:30:26.906 299 11336.40 57.72 57166.83 88888.00 2014-10-26 03:30:27.406 299 11336.35 57.62 57166.83 88888.00 2014-10-26 03:30:27.906 299 11336.33 57.55 57166.79 88888.00 2014-10-26 03:30:28.406 299 11336.27 57.51 57166.80 88888.00 2014-10-26 03:30:28.906 299 11336.15 57.42 57166.80 88888.00 2014-10-26 03:30:29.406 299 11336.15 57.35 57166.83 88888.00 2014-10-26 03:30:29.906 299 11336.08 57.31 57166.91 88888.00 2014-10-26 03:30:30.406 299 11335.98 57.27 57166.87 88888.00 2014-10-26 03:30:30.906 299 11335.93 57.25 57166.94 88888.00 2014-10-26 03:30:31.406 299 11335.92 57.21 57166.99 88888.00 2014-10-26 03:30:31.906 299 11335.89 57.15 57167.05 88888.00 2014-10-26 03:30:32.406 299 11335.89 57.11 57167.07 88888.00 2014-10-26 03:30:32.906 299 11335.92 57.09 57167.11 88888.00 2014-10-26 03:30:33.406 299 11335.91 57.07 57167.16 88888.00 2014-10-26 03:30:33.906 299 11335.89 57.09 57167.22 88888.00 2014-10-26 03:30:34.406 299 11335.88 57.03 57167.21 88888.00 2014-10-26 03:30:34.906 299 11335.88 56.98 57167.18 88888.00 2014-10-26 03:30:35.406 299 11335.91 56.96 57167.22 88888.00 2014-10-26 03:30:35.906 299 11335.92 56.88 57167.30 88888.00 2014-10-26 03:30:36.406 299 11335.92 56.88 57167.35 88888.00 2014-10-26 03:30:36.906 299 11335.91 56.86 57167.32 88888.00 2014-10-26 03:30:37.406 299 11335.89 56.81 57167.34 88888.00 2014-10-26 03:30:37.906 299 11335.92 56.76 57167.34 88888.00 2014-10-26 03:30:38.406 299 11335.93 56.73 57167.38 88888.00 2014-10-26 03:30:38.906 299 11336.07 56.73 57167.47 88888.00 2014-10-26 03:30:39.406 299 11336.07 56.71 57167.45 88888.00 2014-10-26 03:30:39.906 299 11336.09 56.69 57167.48 88888.00 2014-10-26 03:30:40.406 299 11336.15 56.69 57167.38 88888.00 2014-10-26 03:30:40.906 299 11336.19 56.71 57167.32 88888.00 2014-10-26 03:30:41.406 299 11336.29 56.62 57167.31 88888.00 2014-10-26 03:30:41.906 299 11336.41 56.56 57167.28 88888.00 2014-10-26 03:30:42.406 299 11336.51 56.56 57167.25 88888.00 2014-10-26 03:30:42.906 299 11336.61 56.56 57167.15 88888.00 2014-10-26 03:30:43.406 299 11336.69 56.55 57167.07 88888.00 2014-10-26 03:30:43.906 299 11336.82 56.59 57167.07 88888.00 2014-10-26 03:30:44.406 299 11336.91 56.55 57167.09 88888.00 2014-10-26 03:30:44.906 299 11336.98 56.52 57167.09 88888.00 2014-10-26 03:30:45.406 299 11337.09 56.48 57167.00 88888.00 2014-10-26 03:30:45.906 299 11337.20 56.49 57167.07 88888.00 2014-10-26 03:30:46.406 299 11337.30 56.52 57167.09 88888.00 2014-10-26 03:30:46.906 299 11337.40 56.50 57166.98 88888.00 2014-10-26 03:30:47.406 299 11337.44 56.48 57166.93 88888.00 2014-10-26 03:30:47.906 299 11337.56 56.48 57166.92 88888.00 2014-10-26 03:30:48.406 299 11337.63 56.56 57166.91 88888.00 2014-10-26 03:30:48.906 299 11337.77 56.57 57166.93 88888.00 2014-10-26 03:30:49.406 299 11337.94 56.55 57166.87 88888.00 2014-10-26 03:30:49.906 299 11338.00 56.57 57166.84 88888.00 2014-10-26 03:30:50.406 299 11338.08 56.57 57166.81 88888.00 2014-10-26 03:30:50.906 299 11338.15 56.55 57166.91 88888.00 2014-10-26 03:30:51.406 299 11338.25 56.60 57166.99 88888.00 2014-10-26 03:30:51.906 299 11338.31 56.62 57167.10 88888.00 2014-10-26 03:30:52.406 299 11338.37 56.61 57167.04 88888.00 2014-10-26 03:30:52.906 299 11338.48 56.62 57166.96 88888.00 2014-10-26 03:30:53.406 299 11338.57 56.67 57166.93 88888.00 2014-10-26 03:30:53.906 299 11338.66 56.70 57166.91 88888.00 2014-10-26 03:30:54.406 299 11338.69 56.68 57166.97 88888.00 2014-10-26 03:30:54.906 299 11338.70 56.69 57166.96 88888.00 2014-10-26 03:30:55.406 299 11338.73 56.71 57166.99 88888.00 2014-10-26 03:30:55.906 299 11338.80 56.73 57167.04 88888.00 2014-10-26 03:30:56.406 299 11338.87 56.74 57167.10 88888.00 2014-10-26 03:30:56.906 299 11338.98 56.70 57167.05 88888.00 2014-10-26 03:30:57.406 299 11338.95 56.67 57167.03 88888.00 2014-10-26 03:30:57.906 299 11339.00 56.67 57167.03 88888.00 2014-10-26 03:30:58.406 299 11339.07 56.63 57166.94 88888.00 2014-10-26 03:30:58.906 299 11339.12 56.62 57166.87 88888.00 2014-10-26 03:30:59.406 299 11339.15 56.60 57166.89 88888.00 2014-10-26 03:30:59.906 299 11339.20 56.55 57166.84 88888.00 2014-10-26 03:31:00.406 299 11339.33 56.54 57166.78 88888.00 2014-10-26 03:31:00.906 299 11339.35 56.49 57166.74 88888.00 2014-10-26 03:31:01.406 299 11339.33 56.40 57166.78 88888.00 2014-10-26 03:31:01.906 299 11339.34 56.34 57166.77 88888.00 2014-10-26 03:31:02.406 299 11339.39 56.32 57166.70 88888.00 2014-10-26 03:31:02.906 299 11339.41 56.29 57166.68 88888.00 2014-10-26 03:31:03.406 299 11339.41 56.25 57166.71 88888.00 2014-10-26 03:31:03.906 299 11339.46 56.23 57166.72 88888.00 2014-10-26 03:31:04.406 299 11339.41 56.21 57166.68 88888.00 2014-10-26 03:31:04.906 299 11339.45 56.16 57166.62 88888.00 2014-10-26 03:31:05.406 299 11339.52 56.12 57166.61 88888.00 2014-10-26 03:31:05.906 299 11339.59 56.06 57166.62 88888.00 2014-10-26 03:31:06.406 299 11339.55 56.01 57166.59 88888.00 2014-10-26 03:31:06.906 299 11339.57 55.95 57166.57 88888.00 2014-10-26 03:31:07.406 299 11339.62 55.93 57166.57 88888.00 2014-10-26 03:31:07.906 299 11339.63 55.85 57166.48 88888.00 2014-10-26 03:31:08.406 299 11339.69 55.84 57166.41 88888.00 2014-10-26 03:31:08.906 299 11339.75 55.80 57166.41 88888.00 2014-10-26 03:31:09.406 299 11339.71 55.74 57166.40 88888.00 2014-10-26 03:31:09.906 299 11339.73 55.72 57166.36 88888.00 2014-10-26 03:31:10.406 299 11339.78 55.67 57166.38 88888.00 2014-10-26 03:31:10.906 299 11339.82 55.64 57166.33 88888.00 2014-10-26 03:31:11.406 299 11339.80 55.54 57166.29 88888.00 2014-10-26 03:31:11.906 299 11339.83 55.46 57166.29 88888.00 2014-10-26 03:31:12.406 299 11339.91 55.45 57166.21 88888.00 2014-10-26 03:31:12.906 299 11339.95 55.43 57166.14 88888.00 2014-10-26 03:31:13.406 299 11339.98 55.33 57166.12 88888.00 2014-10-26 03:31:13.906 299 11340.04 55.24 57166.09 88888.00 2014-10-26 03:31:14.406 299 11340.06 55.18 57166.04 88888.00 2014-10-26 03:31:14.906 299 11340.08 55.17 57166.04 88888.00 2014-10-26 03:31:15.406 299 11340.17 55.13 57166.00 88888.00 2014-10-26 03:31:15.906 299 11340.17 55.07 57165.95 88888.00 2014-10-26 03:31:16.406 299 11340.18 55.02 57165.88 88888.00 2014-10-26 03:31:16.906 299 11340.22 55.00 57165.88 88888.00 2014-10-26 03:31:17.406 299 11340.27 55.02 57165.93 88888.00 2014-10-26 03:31:17.906 299 11340.30 54.97 57166.00 88888.00 2014-10-26 03:31:18.406 299 11340.29 54.91 57166.04 88888.00 2014-10-26 03:31:18.906 299 11340.27 54.91 57166.12 88888.00 2014-10-26 03:31:19.406 299 11340.26 54.86 57166.22 88888.00 2014-10-26 03:31:19.906 299 11340.24 54.87 57166.28 88888.00 2014-10-26 03:31:20.406 299 11340.23 54.84 57166.33 88888.00 2014-10-26 03:31:20.906 299 11340.20 54.86 57166.46 88888.00 2014-10-26 03:31:21.406 299 11340.13 54.83 57166.62 88888.00 2014-10-26 03:31:21.906 299 11340.06 54.86 57166.84 88888.00 2014-10-26 03:31:22.406 299 11340.02 54.82 57167.02 88888.00 2014-10-26 03:31:22.906 299 11339.90 54.79 57167.18 88888.00 2014-10-26 03:31:23.406 299 11339.77 54.75 57167.29 88888.00 2014-10-26 03:31:23.906 299 11339.70 54.68 57167.29 88888.00 2014-10-26 03:31:24.406 299 11339.61 54.72 57167.37 88888.00 2014-10-26 03:31:24.906 299 11339.55 54.73 57167.53 88888.00 2014-10-26 03:31:25.406 299 11339.40 54.70 57167.68 88888.00 2014-10-26 03:31:25.906 299 11339.32 54.65 57167.87 88888.00 2014-10-26 03:31:26.406 299 11339.25 54.63 57168.00 88888.00 2014-10-26 03:31:26.906 299 11339.21 54.60 57168.08 88888.00 2014-10-26 03:31:27.406 299 11339.15 54.62 57168.24 88888.00 2014-10-26 03:31:27.906 299 11339.06 54.60 57168.37 88888.00 2014-10-26 03:31:28.406 299 11339.01 54.60 57168.50 88888.00 2014-10-26 03:31:28.906 299 11338.88 54.57 57168.59 88888.00 2014-10-26 03:31:29.406 299 11338.80 54.56 57168.73 88888.00 2014-10-26 03:31:29.906 299 11338.74 54.56 57168.92 88888.00 2014-10-26 03:31:30.406 299 11338.65 54.49 57169.03 88888.00 2014-10-26 03:31:30.906 299 11338.57 54.50 57169.17 88888.00 2014-10-26 03:31:31.406 299 11338.50 54.51 57169.29 88888.00 2014-10-26 03:31:31.906 299 11338.38 54.46 57169.36 88888.00 2014-10-26 03:31:32.406 299 11338.31 54.42 57169.46 88888.00 2014-10-26 03:31:32.906 299 11338.24 54.43 57169.52 88888.00 2014-10-26 03:31:33.406 299 11338.13 54.38 57169.70 88888.00 2014-10-26 03:31:33.906 299 11338.06 54.26 57169.93 88888.00 2014-10-26 03:31:34.406 299 11338.01 54.30 57170.06 88888.00 2014-10-26 03:31:34.906 299 11337.90 54.29 57170.23 88888.00 2014-10-26 03:31:35.406 299 11337.81 54.28 57170.33 88888.00 2014-10-26 03:31:35.906 299 11337.79 54.21 57170.37 88888.00 2014-10-26 03:31:36.406 299 11337.74 54.19 57170.45 88888.00 2014-10-26 03:31:36.906 299 11337.70 54.17 57170.52 88888.00 2014-10-26 03:31:37.406 299 11337.63 54.15 57170.59 88888.00 2014-10-26 03:31:37.906 299 11337.54 54.09 57170.71 88888.00 2014-10-26 03:31:38.406 299 11337.53 54.05 57170.84 88888.00 2014-10-26 03:31:38.906 299 11337.51 54.01 57170.85 88888.00 2014-10-26 03:31:39.406 299 11337.49 53.97 57170.91 88888.00 2014-10-26 03:31:39.906 299 11337.49 53.85 57170.87 88888.00 2014-10-26 03:31:40.406 299 11337.45 53.82 57170.95 88888.00 2014-10-26 03:31:40.906 299 11337.47 53.78 57171.02 88888.00 2014-10-26 03:31:41.406 299 11337.49 53.76 57171.08 88888.00 2014-10-26 03:31:41.906 299 11337.46 53.64 57171.10 88888.00 2014-10-26 03:31:42.406 299 11337.44 53.62 57171.16 88888.00 2014-10-26 03:31:42.906 299 11337.42 53.57 57171.28 88888.00 2014-10-26 03:31:43.406 299 11337.45 53.51 57171.34 88888.00 2014-10-26 03:31:43.906 299 11337.37 53.48 57171.42 88888.00 2014-10-26 03:31:44.406 299 11337.35 53.41 57171.40 88888.00 2014-10-26 03:31:44.906 299 11337.37 53.39 57171.49 88888.00 2014-10-26 03:31:45.406 299 11337.32 53.32 57171.51 88888.00 2014-10-26 03:31:45.906 299 11337.35 53.24 57171.56 88888.00 2014-10-26 03:31:46.406 299 11337.33 53.21 57171.61 88888.00 2014-10-26 03:31:46.906 299 11337.38 53.19 57171.67 88888.00 2014-10-26 03:31:47.406 299 11337.35 53.20 57171.79 88888.00 2014-10-26 03:31:47.906 299 11337.34 53.16 57171.71 88888.00 2014-10-26 03:31:48.406 299 11337.34 53.17 57171.85 88888.00 2014-10-26 03:31:48.906 299 11337.42 53.10 57171.91 88888.00 2014-10-26 03:31:49.406 299 11337.32 53.08 57172.11 88888.00 2014-10-26 03:31:49.906 299 11337.30 53.06 57172.09 88888.00 2014-10-26 03:31:50.406 299 11337.32 53.03 57172.16 88888.00 2014-10-26 03:31:50.906 299 11337.26 53.01 57172.32 88888.00 2014-10-26 03:31:51.406 299 11337.27 52.98 57172.20 88888.00 2014-10-26 03:31:51.906 299 11337.27 52.96 57172.31 88888.00 2014-10-26 03:31:52.406 299 11337.28 52.93 57172.31 88888.00 2014-10-26 03:31:52.906 299 11337.27 52.88 57172.38 88888.00 2014-10-26 03:31:53.406 299 11337.17 52.87 57172.54 88888.00 2014-10-26 03:31:53.906 299 11337.18 52.87 57172.48 88888.00 2014-10-26 03:31:54.406 299 11337.20 52.83 57172.46 88888.00 2014-10-26 03:31:54.906 299 11337.11 52.82 57172.63 88888.00 2014-10-26 03:31:55.406 299 11337.06 52.76 57172.71 88888.00 2014-10-26 03:31:55.906 299 11337.10 52.72 57172.67 88888.00 2014-10-26 03:31:56.406 299 11336.99 52.71 57172.82 88888.00 2014-10-26 03:31:56.906 299 11336.91 52.65 57172.87 88888.00 2014-10-26 03:31:57.406 299 11336.91 52.55 57172.76 88888.00 2014-10-26 03:31:57.906 299 11336.92 52.48 57172.77 88888.00 2014-10-26 03:31:58.406 299 11336.82 52.45 57172.96 88888.00 2014-10-26 03:31:58.906 299 11336.71 52.41 57173.03 88888.00 2014-10-26 03:31:59.406 299 11336.72 52.34 57172.96 88888.00 2014-10-26 03:31:59.906 299 11336.70 52.24 57172.91 88888.00 2014-10-26 03:32:00.406 299 11336.63 52.21 57173.12 88888.00 2014-10-26 03:32:00.906 299 11336.54 52.17 57173.25 88888.00 2014-10-26 03:32:01.406 299 11336.42 52.12 57173.39 88888.00 2014-10-26 03:32:01.906 299 11336.36 52.05 57173.41 88888.00 2014-10-26 03:32:02.406 299 11336.36 51.99 57173.35 88888.00 2014-10-26 03:32:02.906 299 11336.40 51.88 57173.33 88888.00 2014-10-26 03:32:03.406 299 11336.37 51.80 57173.29 88888.00 2014-10-26 03:32:03.906 299 11336.28 51.72 57173.32 88888.00 2014-10-26 03:32:04.406 299 11336.19 51.63 57173.40 88888.00 2014-10-26 03:32:04.906 299 11336.09 51.63 57173.47 88888.00 2014-10-26 03:32:05.406 299 11336.06 51.54 57173.52 88888.00 2014-10-26 03:32:05.906 299 11336.03 51.45 57173.64 88888.00 2014-10-26 03:32:06.406 299 11335.91 51.38 57173.74 88888.00 2014-10-26 03:32:06.906 299 11335.84 51.32 57173.77 88888.00 2014-10-26 03:32:07.406 299 11335.80 51.28 57173.85 88888.00 2014-10-26 03:32:07.906 299 11335.79 51.18 57173.87 88888.00 2014-10-26 03:32:08.406 299 11335.78 51.10 57173.91 88888.00 2014-10-26 03:32:08.906 299 11335.81 50.99 57173.90 88888.00 2014-10-26 03:32:09.406 299 11335.84 50.95 57173.92 88888.00 2014-10-26 03:32:09.906 299 11335.78 50.88 57173.98 88888.00 2014-10-26 03:32:10.407 299 11335.75 50.84 57173.97 88888.00 2014-10-26 03:32:10.907 299 11335.74 50.75 57173.98 88888.00 2014-10-26 03:32:11.407 299 11335.72 50.70 57174.00 88888.00 2014-10-26 03:32:11.907 299 11335.71 50.68 57173.99 88888.00 2014-10-26 03:32:12.407 299 11335.68 50.60 57173.98 88888.00 2014-10-26 03:32:12.907 299 11335.70 50.52 57174.06 88888.00 2014-10-26 03:32:13.407 299 11335.60 50.52 57174.11 88888.00 2014-10-26 03:32:13.907 299 11335.57 50.51 57174.31 88888.00 2014-10-26 03:32:14.407 299 11335.45 50.43 57174.55 88888.00 2014-10-26 03:32:14.907 299 11335.33 50.33 57174.63 88888.00 2014-10-26 03:32:15.407 299 11335.33 50.29 57174.57 88888.00 2014-10-26 03:32:15.907 299 11335.42 50.17 57174.41 88888.00 2014-10-26 03:32:16.407 299 11335.45 50.06 57174.30 88888.00 2014-10-26 03:32:16.907 299 11335.47 50.01 57174.24 88888.00 2014-10-26 03:32:17.407 299 11335.45 49.96 57174.29 88888.00 2014-10-26 03:32:17.907 299 11335.44 49.93 57174.41 88888.00 2014-10-26 03:32:18.407 299 11335.43 49.87 57174.53 88888.00 2014-10-26 03:32:18.907 299 11335.44 49.81 57174.51 88888.00 2014-10-26 03:32:19.407 299 11335.54 49.73 57174.49 88888.00 2014-10-26 03:32:19.907 299 11335.58 49.68 57174.38 88888.00 2014-10-26 03:32:20.407 299 11335.61 49.60 57174.32 88888.00 2014-10-26 03:32:20.907 299 11335.63 49.54 57174.32 88888.00 2014-10-26 03:32:21.407 299 11335.53 49.48 57174.38 88888.00 2014-10-26 03:32:21.907 299 11335.44 49.47 57174.51 88888.00 2014-10-26 03:32:22.407 299 11335.47 49.41 57174.55 88888.00 2014-10-26 03:32:22.907 299 11335.52 49.36 57174.47 88888.00 2014-10-26 03:32:23.407 299 11335.61 49.29 57174.35 88888.00 2014-10-26 03:32:23.907 299 11335.71 49.22 57174.29 88888.00 2014-10-26 03:32:24.407 299 11335.80 49.13 57174.28 88888.00 2014-10-26 03:32:24.907 299 11335.77 49.07 57174.27 88888.00 2014-10-26 03:32:25.407 299 11335.72 49.01 57174.23 88888.00 2014-10-26 03:32:25.907 299 11335.78 48.95 57174.29 88888.00 2014-10-26 03:32:26.407 299 11335.84 48.95 57174.37 88888.00 2014-10-26 03:32:26.907 299 11335.87 48.92 57174.47 88888.00 2014-10-26 03:32:27.407 299 11335.87 48.90 57174.50 88888.00 2014-10-26 03:32:27.907 299 11335.91 48.85 57174.55 88888.00 2014-10-26 03:32:28.407 299 11335.95 48.84 57174.53 88888.00 2014-10-26 03:32:28.907 299 11336.00 48.83 57174.49 88888.00 2014-10-26 03:32:29.407 299 11336.12 48.74 57174.42 88888.00 2014-10-26 03:32:29.907 299 11336.22 48.68 57174.36 88888.00 2014-10-26 03:32:30.407 299 11336.31 48.61 57174.37 88888.00 2014-10-26 03:32:30.907 299 11336.43 48.59 57174.37 88888.00 2014-10-26 03:32:31.407 299 11336.53 48.58 57174.34 88888.00 2014-10-26 03:32:31.907 299 11336.56 48.53 57174.32 88888.00 2014-10-26 03:32:32.407 299 11336.63 48.51 57174.36 88888.00 2014-10-26 03:32:32.907 299 11336.74 48.44 57174.32 88888.00 2014-10-26 03:32:33.407 299 11336.84 48.41 57174.25 88888.00 2014-10-26 03:32:33.907 299 11336.96 48.44 57174.24 88888.00 2014-10-26 03:32:34.407 299 11337.10 48.41 57174.16 88888.00 2014-10-26 03:32:34.907 299 11337.19 48.32 57174.00 88888.00 2014-10-26 03:32:35.407 299 11337.34 48.27 57173.82 88888.00 2014-10-26 03:32:35.907 299 11337.46 48.22 57173.72 88888.00 2014-10-26 03:32:36.407 299 11337.51 48.17 57173.73 88888.00 2014-10-26 03:32:36.907 299 11337.61 48.12 57173.72 88888.00 2014-10-26 03:32:37.407 299 11337.81 48.09 57173.52 88888.00 2014-10-26 03:32:37.907 299 11338.02 48.00 57173.34 88888.00 2014-10-26 03:32:38.407 299 11338.15 47.93 57173.40 88888.00 2014-10-26 03:32:38.907 299 11338.31 47.88 57173.22 88888.00 2014-10-26 03:32:39.407 299 11338.42 47.83 57173.12 88888.00 2014-10-26 03:32:39.907 299 11338.57 47.83 57173.06 88888.00 2014-10-26 03:32:40.407 299 11338.74 47.76 57172.84 88888.00 2014-10-26 03:32:40.907 299 11338.90 47.73 57172.76 88888.00 2014-10-26 03:32:41.407 299 11339.13 47.75 57172.58 88888.00 2014-10-26 03:32:41.907 299 11339.29 47.72 57172.52 88888.00 2014-10-26 03:32:42.407 299 11339.52 47.69 57172.49 88888.00 2014-10-26 03:32:42.907 299 11339.70 47.66 57172.31 88888.00 2014-10-26 03:32:43.407 299 11339.85 47.65 57172.20 88888.00 2014-10-26 03:32:43.907 299 11340.04 47.65 57172.16 88888.00 2014-10-26 03:32:44.407 299 11340.30 47.63 57171.98 88888.00 2014-10-26 03:32:44.907 299 11340.53 47.58 57171.81 88888.00 2014-10-26 03:32:45.407 299 11340.65 47.56 57171.79 88888.00 2014-10-26 03:32:45.907 299 11340.80 47.52 57171.66 88888.00 2014-10-26 03:32:46.407 299 11340.98 47.54 57171.54 88888.00 2014-10-26 03:32:46.907 299 11341.16 47.51 57171.48 88888.00 2014-10-26 03:32:47.407 299 11341.37 47.48 57171.37 88888.00 2014-10-26 03:32:47.907 299 11341.50 47.39 57171.26 88888.00 2014-10-26 03:32:48.407 299 11341.69 47.38 57171.10 88888.00 2014-10-26 03:32:48.907 299 11341.87 47.37 57170.96 88888.00 2014-10-26 03:32:49.407 299 11342.04 47.34 57170.82 88888.00 2014-10-26 03:32:49.907 299 11342.20 47.37 57170.78 88888.00 2014-10-26 03:32:50.407 299 11342.31 47.34 57170.71 88888.00 2014-10-26 03:32:50.907 299 11342.49 47.32 57170.60 88888.00 2014-10-26 03:32:51.407 299 11342.67 47.34 57170.59 88888.00 2014-10-26 03:32:51.907 299 11342.80 47.35 57170.42 88888.00 2014-10-26 03:32:52.407 299 11342.97 47.37 57170.29 88888.00 2014-10-26 03:32:52.907 299 11343.17 47.42 57170.25 88888.00 2014-10-26 03:32:53.407 299 11343.36 47.41 57170.23 88888.00 2014-10-26 03:32:53.907 299 11343.48 47.41 57170.14 88888.00 2014-10-26 03:32:54.407 299 11343.65 47.42 57170.04 88888.00 2014-10-26 03:32:54.907 299 11343.79 47.42 57170.01 88888.00 2014-10-26 03:32:55.407 299 11343.93 47.43 57169.94 88888.00 2014-10-26 03:32:55.907 299 11344.04 47.39 57169.86 88888.00 2014-10-26 03:32:56.407 299 11344.16 47.36 57169.78 88888.00 2014-10-26 03:32:56.907 299 11344.29 47.39 57169.78 88888.00 2014-10-26 03:32:57.407 299 11344.39 47.42 57169.73 88888.00 2014-10-26 03:32:57.907 299 11344.48 47.37 57169.66 88888.00 2014-10-26 03:32:58.407 299 11344.57 47.41 57169.67 88888.00 2014-10-26 03:32:58.907 299 11344.66 47.38 57169.62 88888.00 2014-10-26 03:32:59.407 299 11344.74 47.37 57169.54 88888.00 2014-10-26 03:32:59.907 299 11344.88 47.37 57169.55 88888.00 2014-10-26 03:33:00.407 299 11344.96 47.38 57169.62 88888.00 2014-10-26 03:33:00.907 299 11345.04 47.38 57169.60 88888.00 2014-10-26 03:33:01.407 299 11345.12 47.34 57169.57 88888.00 2014-10-26 03:33:01.907 299 11345.17 47.31 57169.50 88888.00 2014-10-26 03:33:02.407 299 11345.16 47.30 57169.49 88888.00 2014-10-26 03:33:02.907 299 11345.23 47.29 57169.54 88888.00 2014-10-26 03:33:03.407 299 11345.25 47.27 57169.54 88888.00 2014-10-26 03:33:03.907 299 11345.27 47.24 57169.55 88888.00 2014-10-26 03:33:04.407 299 11345.31 47.20 57169.63 88888.00 2014-10-26 03:33:04.907 299 11345.30 47.14 57169.65 88888.00 2014-10-26 03:33:05.407 299 11345.31 47.10 57169.69 88888.00 2014-10-26 03:33:05.907 299 11345.37 47.08 57169.63 88888.00 2014-10-26 03:33:06.407 299 11345.36 47.08 57169.66 88888.00 2014-10-26 03:33:06.907 299 11345.40 47.07 57169.67 88888.00 2014-10-26 03:33:07.407 299 11345.44 46.98 57169.69 88888.00 2014-10-26 03:33:07.907 299 11345.43 46.95 57169.68 88888.00 2014-10-26 03:33:08.407 299 11345.41 46.96 57169.74 88888.00 2014-10-26 03:33:08.907 299 11345.43 46.96 57169.76 88888.00 2014-10-26 03:33:09.407 299 11345.46 46.91 57169.72 88888.00 2014-10-26 03:33:09.907 299 11345.48 46.86 57169.68 88888.00 2014-10-26 03:33:10.407 299 11345.59 46.81 57169.61 88888.00 2014-10-26 03:33:10.907 299 11345.57 46.75 57169.60 88888.00 2014-10-26 03:33:11.407 299 11345.58 46.70 57169.52 88888.00 2014-10-26 03:33:11.907 299 11345.66 46.69 57169.44 88888.00 2014-10-26 03:33:12.407 299 11345.73 46.64 57169.43 88888.00 2014-10-26 03:33:12.907 299 11345.78 46.60 57169.40 88888.00 2014-10-26 03:33:13.407 299 11345.81 46.56 57169.36 88888.00 2014-10-26 03:33:13.907 299 11345.86 46.55 57169.34 88888.00 2014-10-26 03:33:14.407 299 11345.94 46.54 57169.27 88888.00 2014-10-26 03:33:14.907 299 11346.01 46.52 57169.20 88888.00 2014-10-26 03:33:15.407 299 11346.09 46.48 57169.16 88888.00 2014-10-26 03:33:15.907 299 11346.16 46.46 57169.10 88888.00 2014-10-26 03:33:16.407 299 11346.23 46.43 57169.05 88888.00 2014-10-26 03:33:16.907 299 11346.31 46.39 57169.01 88888.00 2014-10-26 03:33:17.407 299 11346.38 46.37 57168.98 88888.00 2014-10-26 03:33:17.907 299 11346.42 46.34 57168.89 88888.00 2014-10-26 03:33:18.407 299 11346.47 46.30 57168.78 88888.00 2014-10-26 03:33:18.907 299 11346.52 46.26 57168.73 88888.00 2014-10-26 03:33:19.407 299 11346.57 46.22 57168.60 88888.00 2014-10-26 03:33:19.907 299 11346.61 46.16 57168.53 88888.00 2014-10-26 03:33:20.407 299 11346.64 46.07 57168.53 88888.00 2014-10-26 03:33:20.907 299 11346.71 46.06 57168.48 88888.00 2014-10-26 03:33:21.407 299 11346.75 45.99 57168.35 88888.00 2014-10-26 03:33:21.907 299 11346.83 45.88 57168.25 88888.00 2014-10-26 03:33:22.407 299 11346.86 45.84 57168.21 88888.00 2014-10-26 03:33:22.907 299 11346.91 45.82 57168.15 88888.00 2014-10-26 03:33:23.407 299 11347.03 45.73 57168.07 88888.00 2014-10-26 03:33:23.907 299 11347.05 45.62 57168.05 88888.00 2014-10-26 03:33:24.407 299 11347.13 45.58 57168.03 88888.00 2014-10-26 03:33:24.907 299 11347.17 45.50 57167.96 88888.00 2014-10-26 03:33:25.407 299 11347.22 45.46 57167.94 88888.00 2014-10-26 03:33:25.907 299 11347.29 45.43 57167.88 88888.00 2014-10-26 03:33:26.407 299 11347.35 45.35 57167.83 88888.00 2014-10-26 03:33:26.907 299 11347.38 45.27 57167.80 88888.00 2014-10-26 03:33:27.407 299 11347.42 45.23 57167.71 88888.00 2014-10-26 03:33:27.907 299 11347.46 45.21 57167.54 88888.00 2014-10-26 03:33:28.407 299 11347.53 45.13 57167.37 88888.00 2014-10-26 03:33:28.907 299 11347.59 45.12 57167.37 88888.00 2014-10-26 03:33:29.407 299 11347.65 45.06 57167.41 88888.00 2014-10-26 03:33:29.907 299 11347.72 45.03 57167.34 88888.00 2014-10-26 03:33:30.407 299 11347.79 45.04 57167.31 88888.00 2014-10-26 03:33:30.907 299 11347.86 45.02 57167.26 88888.00 2014-10-26 03:33:31.407 299 11347.98 44.99 57167.23 88888.00 2014-10-26 03:33:31.907 299 11348.03 44.99 57167.18 88888.00 2014-10-26 03:33:32.407 299 11348.04 44.99 57167.16 88888.00 2014-10-26 03:33:32.907 299 11348.12 44.97 57167.30 88888.00 2014-10-26 03:33:33.407 299 11348.21 44.94 57167.47 88888.00 2014-10-26 03:33:33.907 299 11348.26 44.93 57167.47 88888.00 2014-10-26 03:33:34.407 299 11348.38 44.90 57167.42 88888.00 2014-10-26 03:33:34.907 299 11348.43 44.85 57167.38 88888.00 2014-10-26 03:33:35.407 299 11348.46 44.90 57167.19 88888.00 2014-10-26 03:33:35.907 299 11348.52 44.86 57167.07 88888.00 2014-10-26 03:33:36.407 299 11348.63 44.78 57167.05 88888.00 2014-10-26 03:33:36.907 299 11348.66 44.73 57167.00 88888.00 2014-10-26 03:33:37.407 299 11348.71 44.70 57167.04 88888.00 2014-10-26 03:33:37.907 299 11348.75 44.69 57167.09 88888.00 2014-10-26 03:33:38.407 299 11348.78 44.68 57167.10 88888.00 2014-10-26 03:33:38.907 299 11348.83 44.59 57167.06 88888.00 2014-10-26 03:33:39.407 299 11348.83 44.55 57167.09 88888.00 2014-10-26 03:33:39.907 299 11348.83 44.50 57167.09 88888.00 2014-10-26 03:33:40.407 299 11348.85 44.48 57167.05 88888.00 2014-10-26 03:33:40.907 299 11348.84 44.44 57167.10 88888.00 2014-10-26 03:33:41.407 299 11348.80 44.35 57167.07 88888.00 2014-10-26 03:33:41.907 299 11348.79 44.29 57167.07 88888.00 2014-10-26 03:33:42.407 299 11348.83 44.24 57167.07 88888.00 2014-10-26 03:33:42.907 299 11348.87 44.25 57167.12 88888.00 2014-10-26 03:33:43.407 299 11348.86 44.24 57167.16 88888.00 2014-10-26 03:33:43.907 299 11348.85 44.18 57167.23 88888.00 2014-10-26 03:33:44.407 299 11348.79 44.18 57167.24 88888.00 2014-10-26 03:33:44.907 299 11348.77 44.21 57167.28 88888.00 2014-10-26 03:33:45.407 299 11348.73 44.16 57167.26 88888.00 2014-10-26 03:33:45.907 299 11348.65 44.15 57167.41 88888.00 2014-10-26 03:33:46.407 299 11348.58 44.09 57167.45 88888.00 2014-10-26 03:33:46.907 299 11348.53 44.07 57167.54 88888.00 2014-10-26 03:33:47.407 299 11348.49 44.05 57167.62 88888.00 2014-10-26 03:33:47.907 299 11348.50 44.03 57167.66 88888.00 2014-10-26 03:33:48.407 299 11348.46 44.01 57167.73 88888.00 2014-10-26 03:33:48.907 299 11348.36 43.96 57167.88 88888.00 2014-10-26 03:33:49.407 299 11348.31 43.91 57167.99 88888.00 2014-10-26 03:33:49.907 299 11348.24 43.83 57168.08 88888.00 2014-10-26 03:33:50.407 299 11348.19 43.85 57168.16 88888.00 2014-10-26 03:33:50.907 299 11348.16 43.85 57168.21 88888.00 2014-10-26 03:33:51.407 299 11348.12 43.81 57168.28 88888.00 2014-10-26 03:33:51.907 299 11348.08 43.81 57168.31 88888.00 2014-10-26 03:33:52.407 299 11348.03 43.80 57168.35 88888.00 2014-10-26 03:33:52.907 299 11348.00 43.78 57168.46 88888.00 2014-10-26 03:33:53.407 299 11347.94 43.76 57168.57 88888.00 2014-10-26 03:33:53.907 299 11347.94 43.71 57168.65 88888.00 2014-10-26 03:33:54.407 299 11347.96 43.71 57168.79 88888.00 2014-10-26 03:33:54.907 299 11347.88 43.70 57168.88 88888.00 2014-10-26 03:33:55.407 299 11347.88 43.77 57168.96 88888.00 2014-10-26 03:33:55.907 299 11347.84 43.83 57169.05 88888.00 2014-10-26 03:33:56.407 299 11347.77 43.82 57169.15 88888.00 2014-10-26 03:33:56.907 299 11347.75 43.82 57169.27 88888.00 2014-10-26 03:33:57.407 299 11347.72 43.82 57169.47 88888.00 2014-10-26 03:33:57.907 299 11347.63 43.83 57169.53 88888.00 2014-10-26 03:33:58.407 299 11347.63 43.88 57169.59 88888.00 2014-10-26 03:33:58.907 299 11347.56 43.82 57169.66 88888.00 2014-10-26 03:33:59.407 299 11347.52 43.84 57169.80 88888.00 2014-10-26 03:33:59.907 299 11347.45 43.87 57169.94 88888.00 2014-10-26 03:34:00.407 299 11347.41 43.89 57170.04 88888.00 2014-10-26 03:34:00.907 299 11347.39 43.90 57170.19 88888.00 2014-10-26 03:34:01.407 299 11347.32 43.94 57170.25 88888.00 2014-10-26 03:34:01.907 299 11347.31 43.97 57170.39 88888.00 2014-10-26 03:34:02.407 299 11347.29 44.00 57170.49 88888.00 2014-10-26 03:34:02.907 299 11347.31 43.96 57170.60 88888.00 2014-10-26 03:34:03.407 299 11347.26 44.00 57170.77 88888.00 2014-10-26 03:34:03.907 299 11347.20 44.04 57170.89 88888.00 2014-10-26 03:34:04.407 299 11347.17 44.11 57171.09 88888.00 2014-10-26 03:34:04.907 299 11347.13 44.15 57171.22 88888.00 2014-10-26 03:34:05.407 299 11347.13 44.21 57171.37 88888.00 2014-10-26 03:34:05.907 299 11347.12 44.26 57171.48 88888.00 2014-10-26 03:34:06.407 299 11347.06 44.31 57171.59 88888.00 2014-10-26 03:34:06.907 299 11347.06 44.35 57171.72 88888.00 2014-10-26 03:34:07.407 299 11347.05 44.44 57171.91 88888.00 2014-10-26 03:34:07.907 299 11347.00 44.48 57172.09 88888.00 2014-10-26 03:34:08.407 299 11346.94 44.53 57172.14 88888.00 2014-10-26 03:34:08.907 299 11346.92 44.63 57172.26 88888.00 2014-10-26 03:34:09.407 299 11346.91 44.69 57172.36 88888.00 2014-10-26 03:34:09.907 299 11346.84 44.77 57172.50 88888.00 2014-10-26 03:34:10.407 299 11346.82 44.82 57172.68 88888.00 2014-10-26 03:34:10.907 299 11346.77 44.93 57172.81 88888.00 2014-10-26 03:34:11.407 299 11346.73 45.05 57172.96 88888.00 2014-10-26 03:34:11.907 299 11346.69 45.12 57173.15 88888.00 2014-10-26 03:34:12.407 299 11346.65 45.16 57173.28 88888.00 2014-10-26 03:34:12.907 299 11346.65 45.23 57173.52 88888.00 2014-10-26 03:34:13.407 299 11346.63 45.31 57173.68 88888.00 2014-10-26 03:34:13.907 299 11346.56 45.40 57173.90 88888.00 2014-10-26 03:34:14.407 299 11346.41 45.50 57174.10 88888.00 2014-10-26 03:34:14.907 299 11346.35 45.55 57174.21 88888.00 2014-10-26 03:34:15.407 299 11346.34 45.58 57174.30 88888.00 2014-10-26 03:34:15.907 299 11346.28 45.66 57174.49 88888.00 2014-10-26 03:34:16.407 299 11346.19 45.71 57174.69 88888.00 2014-10-26 03:34:16.907 299 11346.14 45.74 57174.81 88888.00 2014-10-26 03:34:17.407 299 11346.06 45.82 57175.00 88888.00 2014-10-26 03:34:17.907 299 11345.95 45.91 57175.21 88888.00 2014-10-26 03:34:18.407 299 11345.86 45.99 57175.35 88888.00 2014-10-26 03:34:18.907 299 11345.73 46.03 57175.56 88888.00 2014-10-26 03:34:19.407 299 11345.58 46.06 57175.69 88888.00 2014-10-26 03:34:19.907 299 11345.48 46.09 57175.84 88888.00 2014-10-26 03:34:20.407 299 11345.41 46.16 57175.94 88888.00 2014-10-26 03:34:20.907 299 11345.33 46.25 57176.11 88888.00 2014-10-26 03:34:21.407 299 11345.25 46.29 57176.30 88888.00 2014-10-26 03:34:21.907 299 11345.12 46.30 57176.47 88888.00 2014-10-26 03:34:22.407 299 11345.04 46.36 57176.67 88888.00 2014-10-26 03:34:22.907 299 11344.92 46.43 57176.76 88888.00 2014-10-26 03:34:23.407 299 11344.80 46.47 57176.89 88888.00 2014-10-26 03:34:23.907 299 11344.75 46.54 57176.99 88888.00 2014-10-26 03:34:24.407 299 11344.64 46.57 57177.14 88888.00 2014-10-26 03:34:24.907 299 11344.58 46.60 57177.33 88888.00 2014-10-26 03:34:25.407 299 11344.43 46.64 57177.56 88888.00 2014-10-26 03:34:25.907 299 11344.33 46.67 57177.66 88888.00 2014-10-26 03:34:26.407 299 11344.27 46.73 57177.85 88888.00 2014-10-26 03:34:26.907 299 11344.19 46.82 57177.95 88888.00 2014-10-26 03:34:27.407 299 11344.18 46.91 57178.08 88888.00 2014-10-26 03:34:27.907 299 11344.06 46.97 57178.26 88888.00 2014-10-26 03:34:28.407 299 11343.99 47.03 57178.40 88888.00 2014-10-26 03:34:28.907 299 11343.90 47.09 57178.54 88888.00 2014-10-26 03:34:29.407 299 11343.78 47.14 57178.74 88888.00 2014-10-26 03:34:29.907 299 11343.72 47.13 57178.78 88888.00 2014-10-26 03:34:30.407 299 11343.56 47.16 57179.03 88888.00 2014-10-26 03:34:30.907 299 11343.45 47.21 57179.23 88888.00 2014-10-26 03:34:31.407 299 11343.42 47.29 57179.30 88888.00 2014-10-26 03:34:31.907 299 11343.26 47.38 57179.47 88888.00 2014-10-26 03:34:32.407 299 11343.11 47.49 57179.69 88888.00 2014-10-26 03:34:32.907 299 11343.01 47.48 57179.89 88888.00 2014-10-26 03:34:33.407 299 11342.90 47.50 57179.97 88888.00 2014-10-26 03:34:33.907 299 11342.83 47.57 57180.12 88888.00 2014-10-26 03:34:34.407 299 11342.75 47.59 57180.16 88888.00 2014-10-26 03:34:34.907 299 11342.69 47.59 57180.16 88888.00 2014-10-26 03:34:35.407 299 11342.58 47.68 57180.24 88888.00 2014-10-26 03:34:35.907 299 11342.40 47.75 57180.37 88888.00 2014-10-26 03:34:36.407 299 11342.27 47.73 57180.52 88888.00 2014-10-26 03:34:36.907 299 11342.19 47.76 57180.76 88888.00 2014-10-26 03:34:37.407 299 11342.07 47.83 57180.93 88888.00 2014-10-26 03:34:37.907 299 11341.83 47.90 57181.06 88888.00 2014-10-26 03:34:38.407 299 11341.64 47.92 57181.31 88888.00 2014-10-26 03:34:38.907 299 11341.59 47.95 57181.38 88888.00 2014-10-26 03:34:39.407 299 11341.54 47.99 57181.29 88888.00 2014-10-26 03:34:39.907 299 11341.44 48.00 57181.50 88888.00 2014-10-26 03:34:40.407 299 11341.27 48.03 57181.80 88888.00 2014-10-26 03:34:40.907 299 11341.23 48.06 57181.87 88888.00 2014-10-26 03:34:41.407 299 11341.10 48.10 57181.94 88888.00 2014-10-26 03:34:41.907 299 11341.01 48.19 57182.10 88888.00 2014-10-26 03:34:42.407 299 11340.86 48.25 57182.19 88888.00 2014-10-26 03:34:42.907 299 11340.70 48.27 57182.39 88888.00 2014-10-26 03:34:43.407 299 11340.66 48.33 57182.45 88888.00 2014-10-26 03:34:43.907 299 11340.44 48.36 57182.64 88888.00 2014-10-26 03:34:44.407 299 11340.37 48.41 57182.69 88888.00 2014-10-26 03:34:44.907 299 11340.26 48.51 57182.81 88888.00 2014-10-26 03:34:45.407 299 11340.16 48.57 57182.96 88888.00 2014-10-26 03:34:45.907 299 11340.09 48.64 57183.15 88888.00 2014-10-26 03:34:46.407 299 11339.99 48.67 57183.30 88888.00 2014-10-26 03:34:46.907 299 11339.88 48.72 57183.46 88888.00 2014-10-26 03:34:47.407 299 11339.78 48.72 57183.53 88888.00 2014-10-26 03:34:47.907 299 11339.67 48.77 57183.68 88888.00 2014-10-26 03:34:48.407 299 11339.57 48.85 57183.82 88888.00 2014-10-26 03:34:48.907 299 11339.46 48.91 57184.03 88888.00 2014-10-26 03:34:49.407 299 11339.38 48.97 57184.13 88888.00 2014-10-26 03:34:49.907 299 11339.32 49.02 57184.24 88888.00 2014-10-26 03:34:50.407 299 11339.20 49.06 57184.30 88888.00 2014-10-26 03:34:50.907 299 11339.13 49.15 57184.43 88888.00 2014-10-26 03:34:51.407 299 11339.09 49.22 57184.55 88888.00 2014-10-26 03:34:51.907 299 11338.98 49.28 57184.71 88888.00 2014-10-26 03:34:52.407 299 11338.91 49.35 57184.80 88888.00 2014-10-26 03:34:52.907 299 11338.80 49.43 57185.00 88888.00 2014-10-26 03:34:53.407 299 11338.72 49.52 57185.25 88888.00 2014-10-26 03:34:53.907 299 11338.62 49.61 57185.33 88888.00 2014-10-26 03:34:54.407 299 11338.52 49.68 57185.29 88888.00 2014-10-26 03:34:54.907 299 11338.43 49.73 57185.25 88888.00 2014-10-26 03:34:55.407 299 11338.34 49.76 57185.33 88888.00 2014-10-26 03:34:55.907 299 11338.28 49.75 57185.44 88888.00 2014-10-26 03:34:56.407 299 11338.22 49.79 57185.53 88888.00 2014-10-26 03:34:56.907 299 11338.13 49.88 57185.57 88888.00 2014-10-26 03:34:57.407 299 11338.02 49.93 57185.64 88888.00 2014-10-26 03:34:57.907 299 11337.90 49.97 57185.65 88888.00 2014-10-26 03:34:58.407 299 11337.86 50.03 57185.67 88888.00 2014-10-26 03:34:58.907 299 11337.79 50.08 57185.71 88888.00 2014-10-26 03:34:59.407 299 11337.69 50.10 57185.84 88888.00 2014-10-26 03:34:59.907 299 11337.63 50.20 57185.97 88888.00 2014-10-26 03:35:00.407 299 11337.52 50.24 57186.00 88888.00 2014-10-26 03:35:00.907 299 11337.46 50.27 57186.03 88888.00 2014-10-26 03:35:01.407 299 11337.45 50.36 57186.10 88888.00 2014-10-26 03:35:01.907 299 11337.35 50.41 57186.16 88888.00 2014-10-26 03:35:02.407 299 11337.26 50.49 57186.25 88888.00 2014-10-26 03:35:02.907 299 11337.21 50.55 57186.31 88888.00 2014-10-26 03:35:03.407 299 11337.11 50.58 57186.31 88888.00 2014-10-26 03:35:03.907 299 11337.07 50.65 57186.40 88888.00 2014-10-26 03:35:04.407 299 11336.99 50.70 57186.43 88888.00 2014-10-26 03:35:04.907 299 11336.98 50.79 57186.48 88888.00 2014-10-26 03:35:05.407 299 11336.89 50.91 57186.49 88888.00 2014-10-26 03:35:05.907 299 11336.79 50.96 57186.55 88888.00 2014-10-26 03:35:06.407 299 11336.77 51.02 57186.63 88888.00 2014-10-26 03:35:06.907 299 11336.72 51.09 57186.68 88888.00 2014-10-26 03:35:07.407 299 11336.70 51.17 57186.71 88888.00 2014-10-26 03:35:07.907 299 11336.69 51.24 57186.76 88888.00 2014-10-26 03:35:08.407 299 11336.67 51.32 57186.77 88888.00 2014-10-26 03:35:08.907 299 11336.64 51.39 57186.86 88888.00 2014-10-26 03:35:09.407 299 11336.60 51.53 57186.94 88888.00 2014-10-26 03:35:09.907 299 11336.61 51.64 57187.00 88888.00 2014-10-26 03:35:10.407 299 11336.60 51.71 57187.00 88888.00 2014-10-26 03:35:10.907 299 11336.58 51.81 57186.99 88888.00 2014-10-26 03:35:11.407 299 11336.53 51.94 57186.98 88888.00 2014-10-26 03:35:11.907 299 11336.47 52.03 57187.03 88888.00 2014-10-26 03:35:12.407 299 11336.53 52.14 57187.02 88888.00 2014-10-26 03:35:12.907 299 11336.56 52.25 57187.02 88888.00 2014-10-26 03:35:13.407 299 11336.58 52.38 57187.01 88888.00 2014-10-26 03:35:13.907 299 11336.60 52.51 57187.02 88888.00 2014-10-26 03:35:14.407 299 11336.61 52.64 57187.01 88888.00 2014-10-26 03:35:14.907 299 11336.64 52.73 57187.03 88888.00 2014-10-26 03:35:15.407 299 11336.70 52.82 57187.06 88888.00 2014-10-26 03:35:15.907 299 11336.67 52.92 57186.99 88888.00 2014-10-26 03:35:16.407 299 11336.70 52.99 57187.00 88888.00 2014-10-26 03:35:16.907 299 11336.69 53.08 57186.92 88888.00 2014-10-26 03:35:17.407 299 11336.70 53.10 57186.81 88888.00 2014-10-26 03:35:17.907 299 11336.75 53.20 57186.80 88888.00 2014-10-26 03:35:18.407 299 11336.77 53.33 57186.86 88888.00 2014-10-26 03:35:18.907 299 11336.79 53.40 57186.87 88888.00 2014-10-26 03:35:19.407 299 11336.85 53.48 57186.79 88888.00 2014-10-26 03:35:19.907 299 11336.79 53.57 57186.69 88888.00 2014-10-26 03:35:20.407 299 11336.77 53.67 57186.63 88888.00 2014-10-26 03:35:20.907 299 11336.81 53.74 57186.55 88888.00 2014-10-26 03:35:21.407 299 11336.84 53.82 57186.48 88888.00 2014-10-26 03:35:21.907 299 11336.91 53.91 57186.40 88888.00 2014-10-26 03:35:22.407 299 11336.98 54.05 57186.26 88888.00 2014-10-26 03:35:22.907 299 11337.04 54.12 57186.16 88888.00 2014-10-26 03:35:23.407 299 11337.10 54.16 57186.06 88888.00 2014-10-26 03:35:23.907 299 11337.14 54.24 57185.97 88888.00 2014-10-26 03:35:24.407 299 11337.24 54.32 57185.94 88888.00 2014-10-26 03:35:24.907 299 11337.32 54.39 57185.83 88888.00 2014-10-26 03:35:25.407 299 11337.38 54.48 57185.61 88888.00 2014-10-26 03:35:25.907 299 11337.47 54.56 57185.46 88888.00 2014-10-26 03:35:26.407 299 11337.61 54.62 57185.27 88888.00 2014-10-26 03:35:26.907 299 11337.69 54.69 57185.15 88888.00 2014-10-26 03:35:27.407 299 11337.77 54.72 57185.00 88888.00 2014-10-26 03:35:27.907 299 11337.80 54.75 57184.83 88888.00 2014-10-26 03:35:28.407 299 11337.88 54.82 57184.75 88888.00 2014-10-26 03:35:28.907 299 11337.96 54.93 57184.63 88888.00 2014-10-26 03:35:29.407 299 11338.02 54.98 57184.50 88888.00 2014-10-26 03:35:29.907 299 11338.09 55.00 57184.35 88888.00 2014-10-26 03:35:30.407 299 11338.11 55.00 57184.23 88888.00 2014-10-26 03:35:30.907 299 11338.14 55.02 57184.05 88888.00 2014-10-26 03:35:31.407 299 11338.18 55.09 57183.91 88888.00 2014-10-26 03:35:31.907 299 11338.25 55.12 57183.86 88888.00 2014-10-26 03:35:32.407 299 11338.28 55.16 57183.72 88888.00 2014-10-26 03:35:32.907 299 11338.30 55.17 57183.59 88888.00 2014-10-26 03:35:33.407 299 11338.28 55.18 57183.48 88888.00 2014-10-26 03:35:33.907 299 11338.34 55.20 57183.33 88888.00 2014-10-26 03:35:34.407 299 11338.43 55.23 57183.28 88888.00 2014-10-26 03:35:34.907 299 11338.38 55.27 57183.21 88888.00 2014-10-26 03:35:35.407 299 11338.34 55.32 57183.09 88888.00 2014-10-26 03:35:35.907 299 11338.30 55.33 57182.98 88888.00 2014-10-26 03:35:36.407 299 11338.28 55.31 57182.87 88888.00 2014-10-26 03:35:36.907 299 11338.29 55.35 57182.73 88888.00 2014-10-26 03:35:37.407 299 11338.32 55.41 57182.69 88888.00 2014-10-26 03:35:37.907 299 11338.32 55.47 57182.63 88888.00 2014-10-26 03:35:38.407 299 11338.34 55.47 57182.50 88888.00 2014-10-26 03:35:38.907 299 11338.37 55.46 57182.38 88888.00 2014-10-26 03:35:39.407 299 11338.34 55.50 57182.30 88888.00 2014-10-26 03:35:39.907 299 11338.28 55.48 57182.13 88888.00 2014-10-26 03:35:40.408 299 11338.24 55.50 57182.12 88888.00 2014-10-26 03:35:40.908 299 11338.24 55.58 57181.99 88888.00 2014-10-26 03:35:41.408 299 11338.16 55.59 57181.89 88888.00 2014-10-26 03:35:41.908 299 11338.13 55.62 57181.83 88888.00 2014-10-26 03:35:42.408 299 11338.13 55.66 57181.78 88888.00 2014-10-26 03:35:42.908 299 11338.08 55.68 57181.74 88888.00 2014-10-26 03:35:43.408 299 11338.03 55.67 57181.69 88888.00 2014-10-26 03:35:43.908 299 11338.04 55.68 57181.59 88888.00 2014-10-26 03:35:44.408 299 11338.01 55.73 57181.56 88888.00 2014-10-26 03:35:44.908 299 11337.99 55.77 57181.49 88888.00 2014-10-26 03:35:45.408 299 11338.02 55.78 57181.46 88888.00 2014-10-26 03:35:45.908 299 11338.02 55.81 57181.35 88888.00 2014-10-26 03:35:46.408 299 11338.02 55.80 57181.28 88888.00 2014-10-26 03:35:46.908 299 11337.99 55.77 57181.19 88888.00 2014-10-26 03:35:47.408 299 11338.00 55.82 57181.14 88888.00 2014-10-26 03:35:47.908 299 11337.99 55.85 57181.06 88888.00 2014-10-26 03:35:48.408 299 11337.94 55.87 57180.95 88888.00 2014-10-26 03:35:48.908 299 11337.90 55.91 57180.85 88888.00 2014-10-26 03:35:49.408 299 11337.86 55.91 57180.80 88888.00 2014-10-26 03:35:49.908 299 11337.82 55.92 57180.70 88888.00 2014-10-26 03:35:50.408 299 11337.82 55.88 57180.63 88888.00 2014-10-26 03:35:50.908 299 11337.77 55.89 57180.57 88888.00 2014-10-26 03:35:51.408 299 11337.73 55.82 57180.41 88888.00 2014-10-26 03:35:51.908 299 11337.66 55.80 57180.35 88888.00 2014-10-26 03:35:52.408 299 11337.62 55.79 57180.35 88888.00 2014-10-26 03:35:52.908 299 11337.63 55.81 57180.24 88888.00 2014-10-26 03:35:53.408 299 11337.58 55.81 57180.24 88888.00 2014-10-26 03:35:53.908 299 11337.55 55.82 57180.13 88888.00 2014-10-26 03:35:54.408 299 11337.51 55.85 57180.05 88888.00 2014-10-26 03:35:54.908 299 11337.48 55.84 57180.06 88888.00 2014-10-26 03:35:55.408 299 11337.51 55.82 57180.00 88888.00 2014-10-26 03:35:55.908 299 11337.41 55.84 57179.95 88888.00 2014-10-26 03:35:56.408 299 11337.34 55.84 57179.88 88888.00 2014-10-26 03:35:56.908 299 11337.25 55.79 57179.76 88888.00 2014-10-26 03:35:57.408 299 11337.23 55.77 57179.69 88888.00 2014-10-26 03:35:57.908 299 11337.25 55.74 57179.55 88888.00 2014-10-26 03:35:58.408 299 11337.14 55.71 57179.49 88888.00 2014-10-26 03:35:58.908 299 11337.13 55.65 57179.37 88888.00 2014-10-26 03:35:59.408 299 11337.13 55.60 57179.36 88888.00 2014-10-26 03:35:59.908 299 11337.12 55.58 57179.16 88888.00 2014-10-26 03:36:00.408 299 11337.07 55.54 57179.16 88888.00 2014-10-26 03:36:00.908 299 11337.13 55.52 57179.10 88888.00 2014-10-26 03:36:01.408 299 11337.10 55.52 57178.94 88888.00 2014-10-26 03:36:01.908 299 11337.13 55.50 57178.78 88888.00 2014-10-26 03:36:02.408 299 11337.11 55.50 57178.77 88888.00 2014-10-26 03:36:02.908 299 11337.13 55.45 57178.65 88888.00 2014-10-26 03:36:03.408 299 11337.07 55.44 57178.67 88888.00 2014-10-26 03:36:03.908 299 11337.09 55.43 57178.51 88888.00 2014-10-26 03:36:04.408 299 11337.06 55.44 57178.43 88888.00 2014-10-26 03:36:04.908 299 11337.14 55.41 57178.22 88888.00 2014-10-26 03:36:05.408 299 11337.11 55.40 57178.22 88888.00 2014-10-26 03:36:05.908 299 11337.14 55.38 57178.16 88888.00 2014-10-26 03:36:06.408 299 11337.19 55.32 57178.08 88888.00 2014-10-26 03:36:06.908 299 11337.13 55.32 57178.11 88888.00 2014-10-26 03:36:07.408 299 11337.20 55.34 57177.90 88888.00 2014-10-26 03:36:07.908 299 11337.21 55.31 57177.80 88888.00 2014-10-26 03:36:08.408 299 11337.14 55.26 57177.78 88888.00 2014-10-26 03:36:08.908 299 11337.21 55.31 57177.56 88888.00 2014-10-26 03:36:09.408 299 11337.27 55.38 57177.50 88888.00 2014-10-26 03:36:09.908 299 11337.30 55.35 57177.49 88888.00 2014-10-26 03:36:10.408 299 11337.37 55.27 57177.38 88888.00 2014-10-26 03:36:10.908 299 11337.46 55.21 57177.12 88888.00 2014-10-26 03:36:11.408 299 11337.53 55.28 57177.08 88888.00 2014-10-26 03:36:11.908 299 11337.56 55.30 57177.14 88888.00 2014-10-26 03:36:12.408 299 11337.54 55.26 57177.00 88888.00 2014-10-26 03:36:12.908 299 11337.60 55.20 57176.74 88888.00 2014-10-26 03:36:13.408 299 11337.69 55.18 57176.56 88888.00 2014-10-26 03:36:13.908 299 11337.75 55.17 57176.44 88888.00 2014-10-26 03:36:14.408 299 11337.77 55.16 57176.35 88888.00 2014-10-26 03:36:14.908 299 11337.70 55.13 57176.27 88888.00 2014-10-26 03:36:15.408 299 11337.68 55.12 57176.16 88888.00 2014-10-26 03:36:15.908 299 11337.68 55.13 57176.10 88888.00 2014-10-26 03:36:16.408 299 11337.68 55.10 57176.01 88888.00 2014-10-26 03:36:16.908 299 11337.72 55.05 57175.86 88888.00 2014-10-26 03:36:17.408 299 11337.73 55.04 57175.81 88888.00 2014-10-26 03:36:17.908 299 11337.83 54.98 57175.69 88888.00 2014-10-26 03:36:18.408 299 11337.95 54.99 57175.46 88888.00 2014-10-26 03:36:18.908 299 11338.10 55.00 57175.21 88888.00 2014-10-26 03:36:19.408 299 11338.23 54.98 57174.94 88888.00 2014-10-26 03:36:19.908 299 11338.38 54.96 57174.61 88888.00 2014-10-26 03:36:20.408 299 11338.44 54.96 57174.43 88888.00 2014-10-26 03:36:20.908 299 11338.51 54.94 57174.36 88888.00 2014-10-26 03:36:21.408 299 11338.70 54.92 57174.05 88888.00 2014-10-26 03:36:21.908 299 11338.81 54.86 57173.91 88888.00 2014-10-26 03:36:22.408 299 11338.85 54.84 57173.82 88888.00 2014-10-26 03:36:22.908 299 11338.99 54.86 57173.57 88888.00 2014-10-26 03:36:23.408 299 11339.08 54.84 57173.41 88888.00 2014-10-26 03:36:23.908 299 11339.18 54.79 57173.16 88888.00 2014-10-26 03:36:24.408 299 11339.28 54.72 57173.01 88888.00 2014-10-26 03:36:24.908 299 11339.39 54.66 57172.82 88888.00 2014-10-26 03:36:25.408 299 11339.43 54.71 57172.71 88888.00 2014-10-26 03:36:25.908 299 11339.46 54.66 57172.54 88888.00 2014-10-26 03:36:26.408 299 11339.52 54.63 57172.41 88888.00 2014-10-26 03:36:26.908 299 11339.56 54.60 57172.26 88888.00 2014-10-26 03:36:27.408 299 11339.57 54.59 57172.09 88888.00 2014-10-26 03:36:27.908 299 11339.64 54.59 57171.96 88888.00 2014-10-26 03:36:28.408 299 11339.73 54.57 57171.78 88888.00 2014-10-26 03:36:28.908 299 11339.81 54.60 57171.64 88888.00 2014-10-26 03:36:29.408 299 11339.88 54.56 57171.47 88888.00 2014-10-26 03:36:29.908 299 11339.91 54.49 57171.29 88888.00 2014-10-26 03:36:30.408 299 11339.94 54.50 57171.20 88888.00 2014-10-26 03:36:30.908 299 11339.99 54.53 57171.09 88888.00 2014-10-26 03:36:31.408 299 11340.11 54.46 57170.91 88888.00 2014-10-26 03:36:31.908 299 11340.23 54.45 57170.76 88888.00 2014-10-26 03:36:32.408 299 11340.32 54.39 57170.57 88888.00 2014-10-26 03:36:32.908 299 11340.44 54.37 57170.44 88888.00 2014-10-26 03:36:33.408 299 11340.57 54.39 57170.29 88888.00 2014-10-26 03:36:33.908 299 11340.67 54.39 57170.06 88888.00 2014-10-26 03:36:34.408 299 11340.81 54.37 57169.88 88888.00 2014-10-26 03:36:34.908 299 11340.92 54.35 57169.72 88888.00 2014-10-26 03:36:35.408 299 11341.01 54.34 57169.55 88888.00 2014-10-26 03:36:35.908 299 11341.09 54.32 57169.36 88888.00 2014-10-26 03:36:36.408 299 11341.14 54.31 57169.20 88888.00 2014-10-26 03:36:36.908 299 11341.20 54.30 57169.08 88888.00 2014-10-26 03:36:37.408 299 11341.24 54.29 57168.99 88888.00 2014-10-26 03:36:37.908 299 11341.29 54.23 57168.90 88888.00 2014-10-26 03:36:38.408 299 11341.31 54.21 57168.78 88888.00 2014-10-26 03:36:38.908 299 11341.31 54.16 57168.70 88888.00 2014-10-26 03:36:39.408 299 11341.29 54.11 57168.65 88888.00 2014-10-26 03:36:39.908 299 11341.29 54.05 57168.52 88888.00 2014-10-26 03:36:40.408 299 11341.33 54.03 57168.35 88888.00 2014-10-26 03:36:40.908 299 11341.33 53.98 57168.21 88888.00 2014-10-26 03:36:41.408 299 11341.33 53.95 57168.09 88888.00 2014-10-26 03:36:41.908 299 11341.33 53.90 57167.94 88888.00 2014-10-26 03:36:42.408 299 11341.35 53.83 57167.92 88888.00 2014-10-26 03:36:42.908 299 11341.34 53.74 57167.86 88888.00 2014-10-26 03:36:43.408 299 11341.23 53.70 57167.80 88888.00 2014-10-26 03:36:43.908 299 11341.17 53.64 57167.92 88888.00 2014-10-26 03:36:44.408 299 11341.19 53.58 57167.81 88888.00 2014-10-26 03:36:44.908 299 11341.19 53.57 57167.61 88888.00 2014-10-26 03:36:45.408 299 11341.15 53.55 57167.45 88888.00 2014-10-26 03:36:45.908 299 11341.15 53.47 57167.32 88888.00 2014-10-26 03:36:46.408 299 11341.14 53.43 57167.19 88888.00 2014-10-26 03:36:46.908 299 11341.10 53.39 57167.09 88888.00 2014-10-26 03:36:47.408 299 11341.10 53.30 57167.00 88888.00 2014-10-26 03:36:47.908 299 11341.10 53.24 57166.92 88888.00 2014-10-26 03:36:48.408 299 11341.09 53.16 57166.79 88888.00 2014-10-26 03:36:48.908 299 11341.09 53.08 57166.71 88888.00 2014-10-26 03:36:49.408 299 11341.06 53.03 57166.57 88888.00 2014-10-26 03:36:49.908 299 11341.09 53.01 57166.47 88888.00 2014-10-26 03:36:50.408 299 11341.05 52.92 57166.39 88888.00 2014-10-26 03:36:50.908 299 11340.99 52.83 57166.38 88888.00 2014-10-26 03:36:51.408 299 11341.00 52.85 57166.35 88888.00 2014-10-26 03:36:51.908 299 11340.98 52.73 57166.21 88888.00 2014-10-26 03:36:52.408 299 11340.99 52.67 57166.06 88888.00 2014-10-26 03:36:52.908 299 11340.95 52.61 57165.95 88888.00 2014-10-26 03:36:53.408 299 11340.93 52.54 57165.87 88888.00 2014-10-26 03:36:53.908 299 11340.96 52.46 57165.72 88888.00 2014-10-26 03:36:54.408 299 11341.02 52.39 57165.51 88888.00 2014-10-26 03:36:54.908 299 11341.07 52.31 57165.33 88888.00 2014-10-26 03:36:55.408 299 11341.09 52.25 57165.16 88888.00 2014-10-26 03:36:55.908 299 11341.10 52.17 57164.95 88888.00 2014-10-26 03:36:56.408 299 11341.17 52.07 57164.78 88888.00 2014-10-26 03:36:56.908 299 11341.27 51.97 57164.60 88888.00 2014-10-26 03:36:57.408 299 11341.34 51.88 57164.37 88888.00 2014-10-26 03:36:57.908 299 11341.43 51.83 57164.18 88888.00 2014-10-26 03:36:58.408 299 11341.54 51.76 57164.02 88888.00 2014-10-26 03:36:58.908 299 11341.66 51.71 57163.77 88888.00 2014-10-26 03:36:59.408 299 11341.86 51.63 57163.45 88888.00 2014-10-26 03:36:59.908 299 11342.07 51.52 57163.05 88888.00 2014-10-26 03:37:00.408 299 11342.24 51.44 57162.86 88888.00 2014-10-26 03:37:00.908 299 11342.40 51.43 57162.66 88888.00 2014-10-26 03:37:01.408 299 11342.59 51.40 57162.28 88888.00 2014-10-26 03:37:01.908 299 11342.70 51.35 57162.02 88888.00 2014-10-26 03:37:02.408 299 11342.86 51.28 57161.71 88888.00 2014-10-26 03:37:02.908 299 11342.97 51.17 57161.47 88888.00 2014-10-26 03:37:03.408 299 11343.10 51.05 57161.21 88888.00 2014-10-26 03:37:03.908 299 11343.23 50.99 57160.95 88888.00 2014-10-26 03:37:04.408 299 11343.37 50.94 57160.68 88888.00 2014-10-26 03:37:04.908 299 11343.55 50.90 57160.36 88888.00 2014-10-26 03:37:05.408 299 11343.76 50.82 57160.07 88888.00 2014-10-26 03:37:05.908 299 11343.98 50.72 57159.85 88888.00 2014-10-26 03:37:06.408 299 11344.15 50.64 57159.58 88888.00 2014-10-26 03:37:06.908 299 11344.32 50.58 57159.38 88888.00 2014-10-26 03:37:07.408 299 11344.56 50.54 57159.04 88888.00 2014-10-26 03:37:07.908 299 11344.76 50.49 57158.81 88888.00 2014-10-26 03:37:08.408 299 11344.89 50.48 57158.50 88888.00 2014-10-26 03:37:08.908 299 11345.03 50.37 57158.17 88888.00 2014-10-26 03:37:09.408 299 11345.23 50.24 57157.76 88888.00 2014-10-26 03:37:09.908 299 11345.44 50.18 57157.41 88888.00 2014-10-26 03:37:10.408 299 11345.61 50.16 57157.20 88888.00 2014-10-26 03:37:10.908 299 11345.81 50.10 57157.01 88888.00 2014-10-26 03:37:11.408 299 11345.99 50.01 57156.70 88888.00 2014-10-26 03:37:11.908 299 11346.09 49.93 57156.38 88888.00 2014-10-26 03:37:12.408 299 11346.20 49.85 57156.18 88888.00 2014-10-26 03:37:12.908 299 11346.33 49.75 57155.95 88888.00 2014-10-26 03:37:13.408 299 11346.45 49.66 57155.72 88888.00 2014-10-26 03:37:13.908 299 11346.50 49.61 57155.49 88888.00 2014-10-26 03:37:14.408 299 11346.61 49.56 57155.38 88888.00 2014-10-26 03:37:14.908 299 11346.65 49.51 57155.08 88888.00 2014-10-26 03:37:15.408 299 11346.77 49.40 57154.91 88888.00 2014-10-26 03:37:15.908 299 11346.85 49.29 57154.72 88888.00 2014-10-26 03:37:16.408 299 11346.86 49.17 57154.57 88888.00 2014-10-26 03:37:16.908 299 11346.89 49.08 57154.46 88888.00 2014-10-26 03:37:17.408 299 11346.92 49.02 57154.31 88888.00 2014-10-26 03:37:17.908 299 11346.99 49.00 57154.16 88888.00 2014-10-26 03:37:18.408 299 11346.99 48.95 57154.02 88888.00 2014-10-26 03:37:18.908 299 11347.01 48.85 57153.94 88888.00 2014-10-26 03:37:19.408 299 11347.06 48.77 57153.84 88888.00 2014-10-26 03:37:19.908 299 11347.08 48.71 57153.77 88888.00 2014-10-26 03:37:20.408 299 11347.10 48.66 57153.68 88888.00 2014-10-26 03:37:20.908 299 11347.11 48.59 57153.57 88888.00 2014-10-26 03:37:21.408 299 11347.12 48.49 57153.46 88888.00 2014-10-26 03:37:21.908 299 11347.13 48.44 57153.26 88888.00 2014-10-26 03:37:22.408 299 11347.12 48.32 57153.13 88888.00 2014-10-26 03:37:22.908 299 11347.12 48.25 57153.05 88888.00 2014-10-26 03:37:23.408 299 11347.12 48.17 57152.94 88888.00 2014-10-26 03:37:23.908 299 11347.10 48.04 57152.81 88888.00 2014-10-26 03:37:24.408 299 11347.05 47.96 57152.72 88888.00 2014-10-26 03:37:24.908 299 11347.03 47.92 57152.65 88888.00 2014-10-26 03:37:25.408 299 11346.97 47.84 57152.64 88888.00 2014-10-26 03:37:25.908 299 11346.84 47.76 57152.68 88888.00 2014-10-26 03:37:26.408 299 11346.68 47.65 57152.68 88888.00 2014-10-26 03:37:26.908 299 11346.58 47.55 57152.69 88888.00 2014-10-26 03:37:27.408 299 11346.51 47.45 57152.73 88888.00 2014-10-26 03:37:27.908 299 11346.38 47.36 57152.75 88888.00 2014-10-26 03:37:28.408 299 11346.21 47.32 57152.78 88888.00 2014-10-26 03:37:28.908 299 11346.12 47.27 57152.78 88888.00 2014-10-26 03:37:29.408 299 11346.01 47.15 57152.72 88888.00 2014-10-26 03:37:29.908 299 11345.92 47.04 57152.58 88888.00 2014-10-26 03:37:30.408 299 11345.82 46.96 57152.56 88888.00 2014-10-26 03:37:30.908 299 11345.80 46.90 57152.64 88888.00 2014-10-26 03:37:31.408 299 11345.74 46.89 57152.62 88888.00 2014-10-26 03:37:31.908 299 11345.65 46.83 57152.62 88888.00 2014-10-26 03:37:32.408 299 11345.54 46.81 57152.72 88888.00 2014-10-26 03:37:32.908 299 11345.44 46.75 57152.71 88888.00 2014-10-26 03:37:33.408 299 11345.40 46.69 57152.71 88888.00 2014-10-26 03:37:33.908 299 11345.30 46.66 57152.71 88888.00 2014-10-26 03:37:34.408 299 11345.23 46.57 57152.71 88888.00 2014-10-26 03:37:34.908 299 11345.18 46.52 57152.71 88888.00 2014-10-26 03:37:35.408 299 11345.16 46.47 57152.85 88888.00 2014-10-26 03:37:35.908 299 11345.12 46.43 57152.94 88888.00 2014-10-26 03:37:36.408 299 11345.04 46.41 57152.99 88888.00 2014-10-26 03:37:36.908 299 11344.96 46.36 57153.10 88888.00 2014-10-26 03:37:37.408 299 11344.84 46.30 57153.20 88888.00 2014-10-26 03:37:37.908 299 11344.76 46.27 57153.29 88888.00 2014-10-26 03:37:38.408 299 11344.61 46.28 57153.41 88888.00 2014-10-26 03:37:38.908 299 11344.50 46.25 57153.49 88888.00 2014-10-26 03:37:39.408 299 11344.34 46.21 57153.62 88888.00 2014-10-26 03:37:39.908 299 11344.19 46.08 57153.69 88888.00 2014-10-26 03:37:40.408 299 11344.02 45.99 57153.74 88888.00 2014-10-26 03:37:40.908 299 11343.95 45.96 57153.83 88888.00 2014-10-26 03:37:41.408 299 11343.88 45.98 57153.83 88888.00 2014-10-26 03:37:41.908 299 11343.85 45.98 57153.81 88888.00 2014-10-26 03:37:42.408 299 11343.85 45.88 57153.86 88888.00 2014-10-26 03:37:42.908 299 11343.84 45.80 57153.83 88888.00 2014-10-26 03:37:43.408 299 11343.84 45.77 57153.84 88888.00 2014-10-26 03:37:43.908 299 11343.86 45.72 57153.86 88888.00 2014-10-26 03:37:44.408 299 11343.90 45.74 57153.93 88888.00 2014-10-26 03:37:44.908 299 11343.93 45.75 57154.00 88888.00 2014-10-26 03:37:45.408 299 11343.92 45.69 57154.00 88888.00 2014-10-26 03:37:45.908 299 11343.90 45.68 57154.07 88888.00 2014-10-26 03:37:46.408 299 11343.86 45.66 57154.15 88888.00 2014-10-26 03:37:46.908 299 11343.83 45.64 57154.25 88888.00 2014-10-26 03:37:47.408 299 11343.80 45.61 57154.31 88888.00 2014-10-26 03:37:47.908 299 11343.77 45.60 57154.41 88888.00 2014-10-26 03:37:48.408 299 11343.70 45.55 57154.54 88888.00 2014-10-26 03:37:48.908 299 11343.59 45.53 57154.65 88888.00 2014-10-26 03:37:49.408 299 11343.53 45.48 57154.74 88888.00 2014-10-26 03:37:49.908 299 11343.39 45.43 57154.90 88888.00 2014-10-26 03:37:50.408 299 11343.26 45.40 57155.06 88888.00 2014-10-26 03:37:50.908 299 11343.16 45.35 57155.19 88888.00 2014-10-26 03:37:51.408 299 11343.07 45.32 57155.32 88888.00 2014-10-26 03:37:51.908 299 11342.91 45.24 57155.42 88888.00 2014-10-26 03:37:52.408 299 11342.80 45.20 57155.53 88888.00 2014-10-26 03:37:52.908 299 11342.69 45.12 57155.67 88888.00 2014-10-26 03:37:53.408 299 11342.67 45.05 57155.74 88888.00 2014-10-26 03:37:53.908 299 11342.61 45.02 57155.89 88888.00 2014-10-26 03:37:54.408 299 11342.58 44.98 57155.99 88888.00 2014-10-26 03:37:54.908 299 11342.55 44.92 57156.07 88888.00 2014-10-26 03:37:55.408 299 11342.54 44.91 57156.14 88888.00 2014-10-26 03:37:55.908 299 11342.47 44.80 57156.18 88888.00 2014-10-26 03:37:56.408 299 11342.41 44.75 57156.25 88888.00 2014-10-26 03:37:56.908 299 11342.39 44.71 57156.32 88888.00 2014-10-26 03:37:57.408 299 11342.38 44.66 57156.41 88888.00 2014-10-26 03:37:57.908 299 11342.34 44.63 57156.49 88888.00 2014-10-26 03:37:58.408 299 11342.33 44.55 57156.53 88888.00 2014-10-26 03:37:58.908 299 11342.33 44.45 57156.46 88888.00 2014-10-26 03:37:59.408 299 11342.38 44.39 57156.50 88888.00 2014-10-26 03:37:59.908 299 11342.40 44.38 57156.52 88888.00 2014-10-26 03:38:00.408 299 11342.37 44.36 57156.57 88888.00 2014-10-26 03:38:00.908 299 11342.38 44.32 57156.64 88888.00 2014-10-26 03:38:01.408 299 11342.40 44.29 57156.66 88888.00 2014-10-26 03:38:01.908 299 11342.40 44.23 57156.70 88888.00 2014-10-26 03:38:02.408 299 11342.38 44.15 57156.78 88888.00 2014-10-26 03:38:02.908 299 11342.39 44.10 57156.86 88888.00 2014-10-26 03:38:03.408 299 11342.34 44.07 57156.94 88888.00 2014-10-26 03:38:03.908 299 11342.39 44.03 57157.02 88888.00 2014-10-26 03:38:04.408 299 11342.40 43.97 57157.05 88888.00 2014-10-26 03:38:04.908 299 11342.33 43.89 57157.20 88888.00 2014-10-26 03:38:05.408 299 11342.31 43.85 57157.31 88888.00 2014-10-26 03:38:05.908 299 11342.32 43.88 57157.44 88888.00 2014-10-26 03:38:06.408 299 11342.25 43.85 57157.52 88888.00 2014-10-26 03:38:06.908 299 11342.26 43.80 57157.61 88888.00 2014-10-26 03:38:07.408 299 11342.27 43.74 57157.84 88888.00 2014-10-26 03:38:07.908 299 11342.21 43.73 57158.06 88888.00 2014-10-26 03:38:08.408 299 11342.17 43.68 57158.10 88888.00 2014-10-26 03:38:08.908 299 11342.09 43.68 57158.21 88888.00 2014-10-26 03:38:09.408 299 11342.06 43.63 57158.37 88888.00 2014-10-26 03:38:09.908 299 11341.99 43.60 57158.52 88888.00 2014-10-26 03:38:10.408 299 11341.95 43.56 57158.66 88888.00 2014-10-26 03:38:10.908 299 11341.85 43.54 57158.88 88888.00 2014-10-26 03:38:11.408 299 11341.82 43.49 57159.02 88888.00 2014-10-26 03:38:11.908 299 11341.76 43.49 57159.16 88888.00 2014-10-26 03:38:12.408 299 11341.68 43.46 57159.33 88888.00 2014-10-26 03:38:12.908 299 11341.61 43.42 57159.51 88888.00 2014-10-26 03:38:13.408 299 11341.51 43.46 57159.66 88888.00 2014-10-26 03:38:13.908 299 11341.43 43.44 57159.98 88888.00 2014-10-26 03:38:14.408 299 11341.37 43.42 57160.18 88888.00 2014-10-26 03:38:14.908 299 11341.28 43.39 57160.37 88888.00 2014-10-26 03:38:15.408 299 11341.21 43.40 57160.60 88888.00 2014-10-26 03:38:15.908 299 11341.12 43.42 57160.84 88888.00 2014-10-26 03:38:16.408 299 11340.99 43.40 57161.03 88888.00 2014-10-26 03:38:16.908 299 11340.89 43.44 57161.27 88888.00 2014-10-26 03:38:17.408 299 11340.79 43.41 57161.52 88888.00 2014-10-26 03:38:17.908 299 11340.72 43.40 57161.82 88888.00 2014-10-26 03:38:18.408 299 11340.66 43.40 57162.02 88888.00 2014-10-26 03:38:18.908 299 11340.57 43.39 57162.21 88888.00 2014-10-26 03:38:19.408 299 11340.45 43.39 57162.48 88888.00 2014-10-26 03:38:19.908 299 11340.29 43.37 57162.68 88888.00 2014-10-26 03:38:20.408 299 11340.19 43.41 57162.86 88888.00 2014-10-26 03:38:20.908 299 11340.15 43.44 57163.11 88888.00 2014-10-26 03:38:21.408 299 11340.05 43.48 57163.39 88888.00 2014-10-26 03:38:21.908 299 11339.95 43.50 57163.65 88888.00 2014-10-26 03:38:22.408 299 11339.85 43.47 57163.91 88888.00 2014-10-26 03:38:22.908 299 11339.69 43.47 57164.18 88888.00 2014-10-26 03:38:23.408 299 11339.62 43.47 57164.46 88888.00 2014-10-26 03:38:23.908 299 11339.55 43.50 57164.60 88888.00 2014-10-26 03:38:24.408 299 11339.46 43.49 57164.81 88888.00 2014-10-26 03:38:24.908 299 11339.41 43.48 57165.04 88888.00 2014-10-26 03:38:25.408 299 11339.31 43.53 57165.30 88888.00 2014-10-26 03:38:25.908 299 11339.27 43.51 57165.65 88888.00 2014-10-26 03:38:26.408 299 11339.22 43.51 57166.00 88888.00 2014-10-26 03:38:26.908 299 11339.15 43.51 57166.22 88888.00 2014-10-26 03:38:27.408 299 11339.08 43.55 57166.39 88888.00 2014-10-26 03:38:27.908 299 11339.00 43.57 57166.48 88888.00 2014-10-26 03:38:28.408 299 11338.97 43.56 57166.61 88888.00 2014-10-26 03:38:28.908 299 11338.97 43.53 57166.84 88888.00 2014-10-26 03:38:29.408 299 11338.92 43.47 57167.04 88888.00 2014-10-26 03:38:29.908 299 11338.92 43.47 57167.13 88888.00 2014-10-26 03:38:30.408 299 11338.94 43.48 57167.26 88888.00 2014-10-26 03:38:30.908 299 11338.91 43.46 57167.35 88888.00 2014-10-26 03:38:31.408 299 11338.90 43.49 57167.44 88888.00 2014-10-26 03:38:31.908 299 11338.88 43.54 57167.61 88888.00 2014-10-26 03:38:32.408 299 11338.95 43.55 57167.81 88888.00 2014-10-26 03:38:32.908 299 11338.94 43.57 57167.96 88888.00 2014-10-26 03:38:33.408 299 11339.00 43.61 57168.05 88888.00 2014-10-26 03:38:33.908 299 11339.06 43.58 57168.15 88888.00 2014-10-26 03:38:34.408 299 11339.01 43.56 57168.27 88888.00 2014-10-26 03:38:34.908 299 11339.07 43.55 57168.46 88888.00 2014-10-26 03:38:35.408 299 11339.12 43.57 57168.59 88888.00 2014-10-26 03:38:35.908 299 11339.13 43.60 57168.69 88888.00 2014-10-26 03:38:36.408 299 11339.18 43.60 57168.82 88888.00 2014-10-26 03:38:36.908 299 11339.16 43.58 57169.01 88888.00 2014-10-26 03:38:37.408 299 11339.15 43.60 57169.16 88888.00 2014-10-26 03:38:37.908 299 11339.18 43.58 57169.27 88888.00 2014-10-26 03:38:38.408 299 11339.15 43.61 57169.38 88888.00 2014-10-26 03:38:38.908 299 11339.13 43.64 57169.56 88888.00 2014-10-26 03:38:39.408 299 11339.06 43.69 57169.72 88888.00 2014-10-26 03:38:39.908 299 11339.04 43.73 57169.87 88888.00 2014-10-26 03:38:40.408 299 11338.99 43.74 57170.10 88888.00 2014-10-26 03:38:40.908 299 11338.98 43.78 57170.33 88888.00 2014-10-26 03:38:41.408 299 11339.00 43.85 57170.43 88888.00 2014-10-26 03:38:41.908 299 11338.98 43.89 57170.63 88888.00 2014-10-26 03:38:42.408 299 11338.92 43.92 57170.81 88888.00 2014-10-26 03:38:42.908 299 11338.85 43.96 57170.97 88888.00 2014-10-26 03:38:43.408 299 11338.83 44.01 57171.23 88888.00 2014-10-26 03:38:43.908 299 11338.84 44.07 57171.43 88888.00 2014-10-26 03:38:44.408 299 11338.83 44.10 57171.68 88888.00 2014-10-26 03:38:44.908 299 11338.77 44.12 57171.85 88888.00 2014-10-26 03:38:45.408 299 11338.77 44.22 57172.01 88888.00 2014-10-26 03:38:45.908 299 11338.72 44.26 57172.25 88888.00 2014-10-26 03:38:46.408 299 11338.77 44.29 57172.39 88888.00 2014-10-26 03:38:46.908 299 11338.69 44.37 57172.62 88888.00 2014-10-26 03:38:47.408 299 11338.71 44.42 57172.73 88888.00 2014-10-26 03:38:47.908 299 11338.63 44.49 57172.97 88888.00 2014-10-26 03:38:48.408 299 11338.65 44.51 57173.22 88888.00 2014-10-26 03:38:48.908 299 11338.60 44.57 57173.48 88888.00 2014-10-26 03:38:49.408 299 11338.64 44.63 57173.58 88888.00 2014-10-26 03:38:49.908 299 11338.64 44.69 57173.67 88888.00 2014-10-26 03:38:50.408 299 11338.57 44.75 57173.89 88888.00 2014-10-26 03:38:50.908 299 11338.60 44.82 57173.91 88888.00 2014-10-26 03:38:51.408 299 11338.59 44.92 57174.12 88888.00 2014-10-26 03:38:51.908 299 11338.55 45.00 57174.49 88888.00 2014-10-26 03:38:52.408 299 11338.55 45.04 57174.67 88888.00 2014-10-26 03:38:52.908 299 11338.59 45.12 57174.68 88888.00 2014-10-26 03:38:53.408 299 11338.60 45.23 57174.86 88888.00 2014-10-26 03:38:53.908 299 11338.52 45.38 57175.13 88888.00 2014-10-26 03:38:54.408 299 11338.49 45.44 57175.37 88888.00 2014-10-26 03:38:54.908 299 11338.52 45.50 57175.56 88888.00 2014-10-26 03:38:55.409 299 11338.52 45.54 57175.70 88888.00 2014-10-26 03:38:55.909 299 11338.51 45.61 57175.81 88888.00 2014-10-26 03:38:56.409 299 11338.52 45.68 57175.96 88888.00 2014-10-26 03:38:56.909 299 11338.53 45.79 57176.16 88888.00 2014-10-26 03:38:57.409 299 11338.51 45.85 57176.33 88888.00 2014-10-26 03:38:57.909 299 11338.48 45.91 57176.43 88888.00 2014-10-26 03:38:58.409 299 11338.49 45.95 57176.62 88888.00 2014-10-26 03:38:58.909 299 11338.52 46.08 57176.85 88888.00 2014-10-26 03:38:59.409 299 11338.51 46.19 57176.98 88888.00 2014-10-26 03:38:59.909 299 11338.43 46.28 57177.25 88888.00 2014-10-26 03:39:00.409 299 11338.36 46.36 57177.61 88888.00 2014-10-26 03:39:00.909 299 11338.38 46.45 57177.81 88888.00 2014-10-26 03:39:01.409 299 11338.41 46.53 57177.81 88888.00 2014-10-26 03:39:01.909 299 11338.51 46.57 57177.84 88888.00 2014-10-26 03:39:02.409 299 11338.49 46.69 57177.98 88888.00 2014-10-26 03:39:02.909 299 11338.48 46.81 57178.23 88888.00 2014-10-26 03:39:03.409 299 11338.48 46.95 57178.42 88888.00 2014-10-26 03:39:03.909 299 11338.55 47.01 57178.45 88888.00 2014-10-26 03:39:04.409 299 11338.53 47.07 57178.42 88888.00 2014-10-26 03:39:04.909 299 11338.49 47.22 57178.68 88888.00 2014-10-26 03:39:05.409 299 11338.50 47.23 57178.83 88888.00 2014-10-26 03:39:05.909 299 11338.62 47.31 57178.91 88888.00 2014-10-26 03:39:06.409 299 11338.56 47.41 57179.09 88888.00 2014-10-26 03:39:06.909 299 11338.62 47.56 57179.22 88888.00 2014-10-26 03:39:07.409 299 11338.70 47.65 57179.23 88888.00 2014-10-26 03:39:07.909 299 11338.63 47.75 57179.39 88888.00 2014-10-26 03:39:08.409 299 11338.67 47.85 57179.50 88888.00 2014-10-26 03:39:08.909 299 11338.73 47.96 57179.45 88888.00 2014-10-26 03:39:09.409 299 11338.72 48.07 57179.65 88888.00 2014-10-26 03:39:09.909 299 11338.80 48.18 57179.63 88888.00 2014-10-26 03:39:10.409 299 11338.80 48.26 57179.67 88888.00 2014-10-26 03:39:10.909 299 11338.73 48.30 57179.79 88888.00 2014-10-26 03:39:11.409 299 11338.80 48.34 57179.74 88888.00 2014-10-26 03:39:11.909 299 11338.79 48.43 57179.90 88888.00 2014-10-26 03:39:12.409 299 11338.80 48.57 57179.97 88888.00 2014-10-26 03:39:12.909 299 11338.80 48.71 57180.07 88888.00 2014-10-26 03:39:13.409 299 11338.86 48.79 57180.13 88888.00 2014-10-26 03:39:13.909 299 11338.91 48.85 57180.14 88888.00 2014-10-26 03:39:14.409 299 11338.90 48.93 57180.26 88888.00 2014-10-26 03:39:14.909 299 11338.90 48.97 57180.24 88888.00 2014-10-26 03:39:15.409 299 11338.87 49.05 57180.35 88888.00 2014-10-26 03:39:15.909 299 11338.91 49.15 57180.42 88888.00 2014-10-26 03:39:16.409 299 11338.91 49.21 57180.46 88888.00 2014-10-26 03:39:16.909 299 11338.93 49.25 57180.45 88888.00 2014-10-26 03:39:17.409 299 11338.94 49.33 57180.53 88888.00 2014-10-26 03:39:17.909 299 11338.93 49.43 57180.50 88888.00 2014-10-26 03:39:18.409 299 11338.97 49.52 57180.45 88888.00 2014-10-26 03:39:18.909 299 11338.97 49.56 57180.53 88888.00 2014-10-26 03:39:19.409 299 11338.97 49.61 57180.52 88888.00 2014-10-26 03:39:19.909 299 11338.92 49.70 57180.59 88888.00 2014-10-26 03:39:20.409 299 11338.93 49.79 57180.51 88888.00 2014-10-26 03:39:20.909 299 11338.90 49.81 57180.61 88888.00 2014-10-26 03:39:21.409 299 11338.97 49.83 57180.48 88888.00 2014-10-26 03:39:21.909 299 11338.88 49.92 57180.53 88888.00 2014-10-26 03:39:22.409 299 11338.87 49.96 57180.47 88888.00 2014-10-26 03:39:22.909 299 11338.84 50.02 57180.46 88888.00 2014-10-26 03:39:23.409 299 11338.85 50.04 57180.27 88888.00 2014-10-26 03:39:23.909 299 11338.81 50.14 57180.25 88888.00 2014-10-26 03:39:24.409 299 11338.78 50.22 57180.20 88888.00 2014-10-26 03:39:24.909 299 11338.78 50.23 57180.15 88888.00 2014-10-26 03:39:25.409 299 11338.78 50.26 57180.18 88888.00 2014-10-26 03:39:25.909 299 11338.78 50.30 57180.11 88888.00 2014-10-26 03:39:26.409 299 11338.67 50.41 57180.15 88888.00 2014-10-26 03:39:26.909 299 11338.69 50.45 57180.00 88888.00 2014-10-26 03:39:27.409 299 11338.62 50.49 57180.07 88888.00 2014-10-26 03:39:27.909 299 11338.57 50.49 57180.01 88888.00 2014-10-26 03:39:28.409 299 11338.50 50.52 57180.02 88888.00 2014-10-26 03:39:28.909 299 11338.49 50.58 57179.97 88888.00 2014-10-26 03:39:29.409 299 11338.52 50.63 57179.95 88888.00 2014-10-26 03:39:29.909 299 11338.46 50.68 57179.88 88888.00 2014-10-26 03:39:30.409 299 11338.45 50.76 57179.73 88888.00 2014-10-26 03:39:30.909 299 11338.39 50.84 57179.71 88888.00 2014-10-26 03:39:31.409 299 11338.41 50.84 57179.55 88888.00 2014-10-26 03:39:31.909 299 11338.32 50.88 57179.54 88888.00 2014-10-26 03:39:32.409 299 11338.36 50.94 57179.48 88888.00 2014-10-26 03:39:32.909 299 11338.36 50.96 57179.43 88888.00 2014-10-26 03:39:33.409 299 11338.28 51.02 57179.41 88888.00 2014-10-26 03:39:33.909 299 11338.32 51.08 57179.26 88888.00 2014-10-26 03:39:34.409 299 11338.22 51.11 57179.35 88888.00 2014-10-26 03:39:34.909 299 11338.15 51.11 57179.23 88888.00 2014-10-26 03:39:35.409 299 11338.08 51.13 57179.15 88888.00 2014-10-26 03:39:35.909 299 11338.02 51.16 57179.15 88888.00 2014-10-26 03:39:36.409 299 11338.00 51.19 57179.00 88888.00 2014-10-26 03:39:36.909 299 11337.89 51.22 57179.05 88888.00 2014-10-26 03:39:37.409 299 11337.86 51.25 57178.94 88888.00 2014-10-26 03:39:37.909 299 11337.76 51.29 57178.92 88888.00 2014-10-26 03:39:38.409 299 11337.68 51.31 57178.93 88888.00 2014-10-26 03:39:38.909 299 11337.66 51.30 57178.85 88888.00 2014-10-26 03:39:39.409 299 11337.49 51.32 57178.88 88888.00 2014-10-26 03:39:39.909 299 11337.45 51.33 57178.70 88888.00 2014-10-26 03:39:40.409 299 11337.39 51.36 57178.77 88888.00 2014-10-26 03:39:40.909 299 11337.39 51.38 57178.72 88888.00 2014-10-26 03:39:41.409 299 11337.35 51.45 57178.70 88888.00 2014-10-26 03:39:41.909 299 11337.26 51.50 57178.70 88888.00 2014-10-26 03:39:42.409 299 11337.18 51.50 57178.55 88888.00 2014-10-26 03:39:42.909 299 11337.11 51.50 57178.48 88888.00 2014-10-26 03:39:43.409 299 11337.12 51.52 57178.40 88888.00 2014-10-26 03:39:43.909 299 11336.99 51.53 57178.43 88888.00 2014-10-26 03:39:44.409 299 11336.99 51.53 57178.34 88888.00 2014-10-26 03:39:44.909 299 11336.90 51.58 57178.40 88888.00 2014-10-26 03:39:45.409 299 11336.85 51.60 57178.33 88888.00 2014-10-26 03:39:45.909 299 11336.74 51.63 57178.33 88888.00 2014-10-26 03:39:46.409 299 11336.63 51.64 57178.21 88888.00 2014-10-26 03:39:46.909 299 11336.61 51.57 57178.14 88888.00 2014-10-26 03:39:47.409 299 11336.57 51.57 57178.13 88888.00 2014-10-26 03:39:47.909 299 11336.53 51.58 57178.04 88888.00 2014-10-26 03:39:48.409 299 11336.42 51.60 57178.06 88888.00 2014-10-26 03:39:48.909 299 11336.31 51.59 57178.03 88888.00 2014-10-26 03:39:49.409 299 11336.22 51.53 57178.15 88888.00 2014-10-26 03:39:49.909 299 11336.12 51.53 57178.08 88888.00 2014-10-26 03:39:50.409 299 11336.02 51.52 57177.97 88888.00 2014-10-26 03:39:50.909 299 11335.92 51.49 57177.84 88888.00 2014-10-26 03:39:51.409 299 11335.82 51.49 57177.89 88888.00 2014-10-26 03:39:51.909 299 11335.73 51.51 57177.83 88888.00 2014-10-26 03:39:52.409 299 11335.67 51.50 57177.72 88888.00 2014-10-26 03:39:52.909 299 11335.56 51.45 57177.68 88888.00 2014-10-26 03:39:53.409 299 11335.53 51.44 57177.70 88888.00 2014-10-26 03:39:53.909 299 11335.37 51.46 57177.78 88888.00 2014-10-26 03:39:54.409 299 11335.30 51.43 57177.70 88888.00 2014-10-26 03:39:54.909 299 11335.22 51.42 57177.68 88888.00 2014-10-26 03:39:55.409 299 11335.11 51.45 57177.69 88888.00 2014-10-26 03:39:55.909 299 11335.04 51.44 57177.63 88888.00 2014-10-26 03:39:56.409 299 11334.92 51.47 57177.65 88888.00 2014-10-26 03:39:56.909 299 11334.90 51.46 57177.64 88888.00 2014-10-26 03:39:57.409 299 11334.81 51.44 57177.63 88888.00 2014-10-26 03:39:57.909 299 11334.68 51.39 57177.63 88888.00 2014-10-26 03:39:58.409 299 11334.60 51.35 57177.56 88888.00 2014-10-26 03:39:58.909 299 11334.50 51.36 57177.58 88888.00 2014-10-26 03:39:59.409 299 11334.39 51.33 57177.62 88888.00 2014-10-26 03:39:59.909 299 11334.29 51.29 57177.63 88888.00 2014-10-26 03:40:00.409 299 11334.17 51.28 57177.61 88888.00 2014-10-26 03:40:00.909 299 11334.03 51.24 57177.63 88888.00 2014-10-26 03:40:01.409 299 11333.92 51.20 57177.62 88888.00 2014-10-26 03:40:01.909 299 11333.80 51.18 57177.65 88888.00 2014-10-26 03:40:02.409 299 11333.65 51.18 57177.77 88888.00 2014-10-26 03:40:02.909 299 11333.52 51.17 57177.81 88888.00 2014-10-26 03:40:03.409 299 11333.37 51.13 57177.83 88888.00 2014-10-26 03:40:03.909 299 11333.28 51.11 57177.94 88888.00 2014-10-26 03:40:04.409 299 11333.17 51.04 57177.95 88888.00 2014-10-26 03:40:04.909 299 11333.03 51.02 57178.01 88888.00 2014-10-26 03:40:05.409 299 11332.93 51.02 57178.04 88888.00 2014-10-26 03:40:05.909 299 11332.82 50.95 57178.03 88888.00 2014-10-26 03:40:06.409 299 11332.65 50.85 57178.01 88888.00 2014-10-26 03:40:06.909 299 11332.47 50.85 57178.13 88888.00 2014-10-26 03:40:07.409 299 11332.38 50.83 57178.17 88888.00 2014-10-26 03:40:07.909 299 11332.24 50.79 57178.21 88888.00 2014-10-26 03:40:08.409 299 11332.10 50.78 57178.25 88888.00 2014-10-26 03:40:08.909 299 11331.98 50.77 57178.30 88888.00 2014-10-26 03:40:09.409 299 11331.86 50.75 57178.39 88888.00 2014-10-26 03:40:09.909 299 11331.74 50.69 57178.51 88888.00 2014-10-26 03:40:10.409 299 11331.67 50.70 57178.59 88888.00 2014-10-26 03:40:10.909 299 11331.49 50.64 57178.67 88888.00 2014-10-26 03:40:11.409 299 11331.37 50.54 57178.62 88888.00 2014-10-26 03:40:11.909 299 11331.26 50.47 57178.74 88888.00 2014-10-26 03:40:12.409 299 11331.12 50.43 57178.83 88888.00 2014-10-26 03:40:12.909 299 11330.98 50.45 57178.83 88888.00 2014-10-26 03:40:13.409 299 11330.85 50.43 57178.84 88888.00 2014-10-26 03:40:13.909 299 11330.65 50.37 57178.88 88888.00 2014-10-26 03:40:14.409 299 11330.53 50.35 57179.03 88888.00 2014-10-26 03:40:14.909 299 11330.42 50.28 57179.09 88888.00 2014-10-26 03:40:15.409 299 11330.30 50.21 57179.11 88888.00 2014-10-26 03:40:15.909 299 11330.15 50.14 57179.13 88888.00 2014-10-26 03:40:16.409 299 11329.98 50.07 57179.18 88888.00 2014-10-26 03:40:16.909 299 11329.83 50.00 57179.34 88888.00 2014-10-26 03:40:17.409 299 11329.67 49.92 57179.32 88888.00 2014-10-26 03:40:17.909 299 11329.50 49.88 57179.35 88888.00 2014-10-26 03:40:18.409 299 11329.43 49.83 57179.45 88888.00 2014-10-26 03:40:18.909 299 11329.31 49.77 57179.50 88888.00 2014-10-26 03:40:19.409 299 11329.12 49.75 57179.56 88888.00 2014-10-26 03:40:19.909 299 11329.03 49.65 57179.62 88888.00 2014-10-26 03:40:20.409 299 11328.93 49.55 57179.73 88888.00 2014-10-26 03:40:20.909 299 11328.79 49.54 57179.77 88888.00 2014-10-26 03:40:21.409 299 11328.63 49.47 57179.84 88888.00 2014-10-26 03:40:21.909 299 11328.47 49.36 57179.89 88888.00 2014-10-26 03:40:22.409 299 11328.40 49.29 57180.02 88888.00 2014-10-26 03:40:22.909 299 11328.31 49.25 57180.08 88888.00 2014-10-26 03:40:23.409 299 11328.17 49.19 57180.19 88888.00 2014-10-26 03:40:23.909 299 11328.03 49.18 57180.26 88888.00 2014-10-26 03:40:24.409 299 11327.93 49.08 57180.29 88888.00 2014-10-26 03:40:24.909 299 11327.83 49.04 57180.31 88888.00 2014-10-26 03:40:25.409 299 11327.73 48.99 57180.38 88888.00 2014-10-26 03:40:25.909 299 11327.65 48.92 57180.50 88888.00 2014-10-26 03:40:26.409 299 11327.58 48.85 57180.54 88888.00 2014-10-26 03:40:26.909 299 11327.48 48.78 57180.51 88888.00 2014-10-26 03:40:27.409 299 11327.37 48.70 57180.48 88888.00 2014-10-26 03:40:27.909 299 11327.30 48.65 57180.56 88888.00 2014-10-26 03:40:28.409 299 11327.20 48.59 57180.63 88888.00 2014-10-26 03:40:28.909 299 11327.15 48.52 57180.67 88888.00 2014-10-26 03:40:29.409 299 11327.11 48.45 57180.76 88888.00 2014-10-26 03:40:29.909 299 11326.95 48.40 57180.83 88888.00 2014-10-26 03:40:30.409 299 11326.89 48.34 57180.83 88888.00 2014-10-26 03:40:30.909 299 11326.82 48.26 57180.93 88888.00 2014-10-26 03:40:31.409 299 11326.72 48.19 57180.98 88888.00 2014-10-26 03:40:31.909 299 11326.60 48.15 57181.02 88888.00 2014-10-26 03:40:32.409 299 11326.51 48.09 57181.05 88888.00 2014-10-26 03:40:32.909 299 11326.48 48.02 57181.16 88888.00 2014-10-26 03:40:33.409 299 11326.37 47.93 57181.24 88888.00 2014-10-26 03:40:33.909 299 11326.20 47.88 57181.33 88888.00 2014-10-26 03:40:34.409 299 11326.16 47.83 57181.42 88888.00 2014-10-26 03:40:34.909 299 11326.13 47.73 57181.42 88888.00 2014-10-26 03:40:35.409 299 11326.09 47.68 57181.44 88888.00 2014-10-26 03:40:35.909 299 11325.99 47.57 57181.53 88888.00 2014-10-26 03:40:36.409 299 11325.91 47.54 57181.61 88888.00 2014-10-26 03:40:36.909 299 11325.84 47.45 57181.62 88888.00 2014-10-26 03:40:37.409 299 11325.72 47.42 57181.64 88888.00 2014-10-26 03:40:37.909 299 11325.65 47.36 57181.73 88888.00 2014-10-26 03:40:38.409 299 11325.63 47.34 57181.83 88888.00 2014-10-26 03:40:38.909 299 11325.52 47.27 57181.93 88888.00 2014-10-26 03:40:39.409 299 11325.43 47.17 57181.89 88888.00 2014-10-26 03:40:39.909 299 11325.33 47.09 57181.89 88888.00 2014-10-26 03:40:40.409 299 11325.31 47.04 57182.00 88888.00 2014-10-26 03:40:40.909 299 11325.19 47.02 57182.12 88888.00 2014-10-26 03:40:41.409 299 11325.14 47.01 57182.18 88888.00 2014-10-26 03:40:41.909 299 11325.05 46.97 57182.26 88888.00 2014-10-26 03:40:42.409 299 11325.05 46.90 57182.39 88888.00 2014-10-26 03:40:42.909 299 11325.02 46.82 57182.44 88888.00 2014-10-26 03:40:43.409 299 11324.88 46.75 57182.44 88888.00 2014-10-26 03:40:43.909 299 11324.80 46.73 57182.55 88888.00 2014-10-26 03:40:44.409 299 11324.75 46.70 57182.65 88888.00 2014-10-26 03:40:44.909 299 11324.72 46.69 57182.70 88888.00 2014-10-26 03:40:45.409 299 11324.70 46.61 57182.72 88888.00 2014-10-26 03:40:45.909 299 11324.62 46.57 57182.88 88888.00 2014-10-26 03:40:46.409 299 11324.58 46.50 57182.91 88888.00 2014-10-26 03:40:46.909 299 11324.59 46.40 57183.02 88888.00 2014-10-26 03:40:47.409 299 11324.53 46.33 57183.08 88888.00 2014-10-26 03:40:47.909 299 11324.51 46.30 57183.14 88888.00 2014-10-26 03:40:48.409 299 11324.46 46.26 57183.22 88888.00 2014-10-26 03:40:48.909 299 11324.39 46.20 57183.24 88888.00 2014-10-26 03:40:49.409 299 11324.39 46.19 57183.26 88888.00 2014-10-26 03:40:49.909 299 11324.35 46.14 57183.37 88888.00 2014-10-26 03:40:50.409 299 11324.33 46.08 57183.43 88888.00 2014-10-26 03:40:50.909 299 11324.24 46.00 57183.50 88888.00 2014-10-26 03:40:51.409 299 11324.17 45.99 57183.61 88888.00 2014-10-26 03:40:51.909 299 11324.13 45.92 57183.68 88888.00 2014-10-26 03:40:52.409 299 11324.08 45.87 57183.68 88888.00 2014-10-26 03:40:52.909 299 11324.05 45.82 57183.72 88888.00 2014-10-26 03:40:53.409 299 11323.99 45.85 57183.82 88888.00 2014-10-26 03:40:53.909 299 11323.99 45.88 57183.94 88888.00 2014-10-26 03:40:54.409 299 11323.93 45.85 57184.07 88888.00 2014-10-26 03:40:54.909 299 11323.86 45.82 57184.17 88888.00 2014-10-26 03:40:55.409 299 11323.83 45.79 57184.23 88888.00 2014-10-26 03:40:55.909 299 11323.76 45.77 57184.35 88888.00 2014-10-26 03:40:56.409 299 11323.71 45.71 57184.43 88888.00 2014-10-26 03:40:56.909 299 11323.69 45.64 57184.40 88888.00 2014-10-26 03:40:57.409 299 11323.68 45.61 57184.43 88888.00 2014-10-26 03:40:57.909 299 11323.65 45.59 57184.50 88888.00 2014-10-26 03:40:58.409 299 11323.57 45.59 57184.63 88888.00 2014-10-26 03:40:58.909 299 11323.54 45.55 57184.71 88888.00 2014-10-26 03:40:59.409 299 11323.43 45.51 57184.78 88888.00 2014-10-26 03:40:59.909 299 11323.42 45.51 57184.90 88888.00 2014-10-26 03:41:00.409 299 11323.37 45.51 57185.00 88888.00 2014-10-26 03:41:00.909 299 11323.34 45.46 57185.10 88888.00 2014-10-26 03:41:01.409 299 11323.30 45.43 57185.17 88888.00 2014-10-26 03:41:01.909 299 11323.27 45.41 57185.29 88888.00 2014-10-26 03:41:02.409 299 11323.26 45.41 57185.38 88888.00 2014-10-26 03:41:02.909 299 11323.27 45.43 57185.44 88888.00 2014-10-26 03:41:03.409 299 11323.21 45.41 57185.49 88888.00 2014-10-26 03:41:03.909 299 11323.17 45.44 57185.55 88888.00 2014-10-26 03:41:04.409 299 11323.17 45.48 57185.66 88888.00 2014-10-26 03:41:04.909 299 11323.16 45.50 57185.72 88888.00 2014-10-26 03:41:05.409 299 11323.10 45.50 57185.79 88888.00 2014-10-26 03:41:05.909 299 11323.14 45.50 57186.00 88888.00 2014-10-26 03:41:06.409 299 11323.16 45.48 57186.16 88888.00 2014-10-26 03:41:06.909 299 11323.13 45.46 57186.18 88888.00 2014-10-26 03:41:07.409 299 11323.07 45.45 57186.28 88888.00 2014-10-26 03:41:07.909 299 11323.06 45.44 57186.32 88888.00 2014-10-26 03:41:08.409 299 11323.08 45.46 57186.38 88888.00 2014-10-26 03:41:08.909 299 11323.08 45.43 57186.48 88888.00 2014-10-26 03:41:09.409 299 11323.06 45.40 57186.60 88888.00 2014-10-26 03:41:09.909 299 11323.01 45.39 57186.69 88888.00 2014-10-26 03:41:10.409 299 11322.98 45.39 57186.80 88888.00 2014-10-26 03:41:10.909 299 11322.93 45.37 57186.89 88888.00 2014-10-26 03:41:11.409 299 11322.91 45.35 57187.01 88888.00 2014-10-26 03:41:11.909 299 11322.91 45.35 57187.14 88888.00 2014-10-26 03:41:12.409 299 11322.91 45.37 57187.28 88888.00 2014-10-26 03:41:12.909 299 11322.87 45.33 57187.34 88888.00 2014-10-26 03:41:13.409 299 11322.81 45.33 57187.33 88888.00 2014-10-26 03:41:13.909 299 11322.77 45.32 57187.44 88888.00 2014-10-26 03:41:14.409 299 11322.72 45.30 57187.47 88888.00 2014-10-26 03:41:14.909 299 11322.66 45.30 57187.64 88888.00 2014-10-26 03:41:15.409 299 11322.73 45.24 57187.78 88888.00 2014-10-26 03:41:15.909 299 11322.67 45.24 57187.85 88888.00 2014-10-26 03:41:16.409 299 11322.67 45.28 57187.93 88888.00 2014-10-26 03:41:16.909 299 11322.69 45.32 57188.01 88888.00 2014-10-26 03:41:17.409 299 11322.66 45.32 57188.07 88888.00 2014-10-26 03:41:17.909 299 11322.67 45.31 57188.14 88888.00 2014-10-26 03:41:18.409 299 11322.71 45.32 57188.17 88888.00 2014-10-26 03:41:18.909 299 11322.66 45.30 57188.24 88888.00 2014-10-26 03:41:19.409 299 11322.66 45.30 57188.35 88888.00 2014-10-26 03:41:19.909 299 11322.64 45.31 57188.41 88888.00 2014-10-26 03:41:20.409 299 11322.64 45.32 57188.50 88888.00 2014-10-26 03:41:20.909 299 11322.66 45.34 57188.54 88888.00 2014-10-26 03:41:21.409 299 11322.66 45.34 57188.66 88888.00 2014-10-26 03:41:21.909 299 11322.67 45.30 57188.69 88888.00 2014-10-26 03:41:22.409 299 11322.72 45.38 57188.79 88888.00 2014-10-26 03:41:22.909 299 11322.73 45.39 57188.80 88888.00 2014-10-26 03:41:23.409 299 11322.73 45.35 57188.82 88888.00 2014-10-26 03:41:23.909 299 11322.72 45.34 57188.81 88888.00 2014-10-26 03:41:24.409 299 11322.71 45.38 57188.92 88888.00 2014-10-26 03:41:24.909 299 11322.74 45.39 57188.98 88888.00 2014-10-26 03:41:25.409 299 11322.77 45.33 57189.00 88888.00 2014-10-26 03:41:25.909 299 11322.79 45.35 57189.01 88888.00 2014-10-26 03:41:26.409 299 11322.82 45.39 57189.12 88888.00 2014-10-26 03:41:26.909 299 11322.85 45.37 57189.20 88888.00 2014-10-26 03:41:27.409 299 11322.88 45.35 57189.20 88888.00 2014-10-26 03:41:27.909 299 11322.92 45.37 57189.29 88888.00 2014-10-26 03:41:28.409 299 11322.91 45.38 57189.36 88888.00 2014-10-26 03:41:28.909 299 11322.94 45.39 57189.44 88888.00 2014-10-26 03:41:29.409 299 11322.92 45.38 57189.51 88888.00 2014-10-26 03:41:29.909 299 11322.92 45.34 57189.55 88888.00 2014-10-26 03:41:30.409 299 11322.86 45.30 57189.59 88888.00 2014-10-26 03:41:30.909 299 11322.80 45.32 57189.66 88888.00 2014-10-26 03:41:31.409 299 11322.80 45.32 57189.65 88888.00 2014-10-26 03:41:31.909 299 11322.73 45.30 57189.66 88888.00 2014-10-26 03:41:32.409 299 11322.77 45.32 57189.82 88888.00 2014-10-26 03:41:32.909 299 11322.78 45.32 57189.91 88888.00 2014-10-26 03:41:33.409 299 11322.80 45.30 57189.92 88888.00 2014-10-26 03:41:33.909 299 11322.77 45.32 57190.00 88888.00 2014-10-26 03:41:34.409 299 11322.81 45.32 57190.03 88888.00 2014-10-26 03:41:34.909 299 11322.80 45.34 57190.10 88888.00 2014-10-26 03:41:35.409 299 11322.84 45.38 57190.22 88888.00 2014-10-26 03:41:35.909 299 11322.82 45.37 57190.34 88888.00 2014-10-26 03:41:36.409 299 11322.86 45.39 57190.49 88888.00 2014-10-26 03:41:36.909 299 11322.86 45.41 57190.73 88888.00 2014-10-26 03:41:37.409 299 11322.85 45.40 57190.77 88888.00 2014-10-26 03:41:37.909 299 11322.84 45.37 57190.67 88888.00 2014-10-26 03:41:38.409 299 11322.86 45.38 57190.66 88888.00 2014-10-26 03:41:38.909 299 11322.82 45.33 57190.65 88888.00 2014-10-26 03:41:39.409 299 11322.84 45.33 57190.69 88888.00 2014-10-26 03:41:39.909 299 11322.87 45.34 57190.74 88888.00 2014-10-26 03:41:40.409 299 11322.86 45.35 57190.72 88888.00 2014-10-26 03:41:40.909 299 11322.87 45.32 57190.68 88888.00 2014-10-26 03:41:41.409 299 11322.85 45.28 57190.62 88888.00 2014-10-26 03:41:41.909 299 11322.88 45.25 57190.60 88888.00 2014-10-26 03:41:42.409 299 11322.92 45.26 57190.61 88888.00 2014-10-26 03:41:42.909 299 11322.99 45.26 57190.55 88888.00 2014-10-26 03:41:43.409 299 11323.03 45.26 57190.45 88888.00 2014-10-26 03:41:43.909 299 11323.09 45.26 57190.48 88888.00 2014-10-26 03:41:44.409 299 11323.19 45.27 57190.48 88888.00 2014-10-26 03:41:44.909 299 11323.29 45.27 57190.51 88888.00 2014-10-26 03:41:45.409 299 11323.35 45.25 57190.45 88888.00 2014-10-26 03:41:45.909 299 11323.48 45.21 57190.40 88888.00 2014-10-26 03:41:46.409 299 11323.51 45.23 57190.33 88888.00 2014-10-26 03:41:46.909 299 11323.62 45.23 57190.27 88888.00 2014-10-26 03:41:47.409 299 11323.68 45.19 57190.30 88888.00 2014-10-26 03:41:47.909 299 11323.75 45.14 57190.32 88888.00 2014-10-26 03:41:48.409 299 11323.78 45.16 57190.27 88888.00 2014-10-26 03:41:48.909 299 11323.82 45.17 57190.26 88888.00 2014-10-26 03:41:49.409 299 11323.87 45.19 57190.24 88888.00 2014-10-26 03:41:49.909 299 11323.92 45.19 57190.22 88888.00 2014-10-26 03:41:50.409 299 11323.99 45.19 57190.22 88888.00 2014-10-26 03:41:50.909 299 11324.00 45.13 57190.19 88888.00 2014-10-26 03:41:51.409 299 11324.01 45.13 57190.24 88888.00 2014-10-26 03:41:51.909 299 11324.06 45.14 57190.23 88888.00 2014-10-26 03:41:52.409 299 11324.10 45.11 57190.19 88888.00 2014-10-26 03:41:52.909 299 11324.05 45.10 57190.21 88888.00 2014-10-26 03:41:53.409 299 11324.04 45.07 57190.27 88888.00 2014-10-26 03:41:53.909 299 11324.04 45.06 57190.33 88888.00 2014-10-26 03:41:54.409 299 11324.06 45.10 57190.32 88888.00 2014-10-26 03:41:54.909 299 11324.06 45.07 57190.33 88888.00 2014-10-26 03:41:55.409 299 11324.04 45.09 57190.39 88888.00 2014-10-26 03:41:55.909 299 11324.04 45.04 57190.42 88888.00 2014-10-26 03:41:56.409 299 11323.97 45.00 57190.45 88888.00 2014-10-26 03:41:56.909 299 11323.98 44.99 57190.42 88888.00 2014-10-26 03:41:57.409 299 11323.96 44.94 57190.49 88888.00 2014-10-26 03:41:57.909 299 11323.90 44.93 57190.53 88888.00 2014-10-26 03:41:58.409 299 11323.93 44.90 57190.56 88888.00 2014-10-26 03:41:58.909 299 11323.89 44.90 57190.64 88888.00 2014-10-26 03:41:59.409 299 11323.80 44.87 57190.68 88888.00 2014-10-26 03:41:59.909 299 11323.77 44.78 57190.61 88888.00 2014-10-26 03:42:00.409 299 11323.75 44.78 57190.66 88888.00 2014-10-26 03:42:00.909 299 11323.63 44.76 57190.78 88888.00 2014-10-26 03:42:01.409 299 11323.61 44.75 57190.81 88888.00 2014-10-26 03:42:01.909 299 11323.52 44.71 57190.97 88888.00 2014-10-26 03:42:02.409 299 11323.44 44.72 57191.07 88888.00 2014-10-26 03:42:02.909 299 11323.38 44.75 57191.09 88888.00 2014-10-26 03:42:03.409 299 11323.31 44.69 57191.11 88888.00 2014-10-26 03:42:03.909 299 11323.29 44.65 57191.16 88888.00 2014-10-26 03:42:04.409 299 11323.26 44.65 57191.19 88888.00 2014-10-26 03:42:04.909 299 11323.19 44.66 57191.26 88888.00 2014-10-26 03:42:05.409 299 11323.13 44.63 57191.36 88888.00 2014-10-26 03:42:05.909 299 11323.07 44.58 57191.42 88888.00 2014-10-26 03:42:06.409 299 11323.05 44.59 57191.46 88888.00 2014-10-26 03:42:06.909 299 11323.01 44.57 57191.52 88888.00 2014-10-26 03:42:07.409 299 11322.94 44.58 57191.61 88888.00 2014-10-26 03:42:07.909 299 11322.87 44.55 57191.73 88888.00 2014-10-26 03:42:08.409 299 11322.85 44.53 57191.82 88888.00 2014-10-26 03:42:08.909 299 11322.80 44.55 57191.88 88888.00 2014-10-26 03:42:09.409 299 11322.69 44.49 57191.99 88888.00 2014-10-26 03:42:09.909 299 11322.69 44.51 57192.10 88888.00 2014-10-26 03:42:10.409 299 11322.62 44.55 57192.12 88888.00 2014-10-26 03:42:10.909 299 11322.55 44.53 57192.15 88888.00 2014-10-26 03:42:11.409 299 11322.50 44.53 57192.21 88888.00 2014-10-26 03:42:11.909 299 11322.47 44.55 57192.28 88888.00 2014-10-26 03:42:12.409 299 11322.44 44.49 57192.35 88888.00 2014-10-26 03:42:12.909 299 11322.32 44.48 57192.51 88888.00 2014-10-26 03:42:13.409 299 11322.30 44.48 57192.55 88888.00 2014-10-26 03:42:13.909 299 11322.22 44.48 57192.63 88888.00 2014-10-26 03:42:14.409 299 11322.17 44.45 57192.82 88888.00 2014-10-26 03:42:14.909 299 11322.17 44.45 57192.87 88888.00 2014-10-26 03:42:15.410 299 11322.09 44.46 57192.89 88888.00 2014-10-26 03:42:15.910 299 11321.99 44.49 57193.00 88888.00 2014-10-26 03:42:16.410 299 11321.91 44.50 57193.14 88888.00 2014-10-26 03:42:16.910 299 11321.89 44.43 57193.25 88888.00 2014-10-26 03:42:17.410 299 11321.92 44.41 57193.48 88888.00 2014-10-26 03:42:17.910 299 11321.88 44.44 57193.45 88888.00 2014-10-26 03:42:18.410 299 11321.75 44.44 57193.40 88888.00 2014-10-26 03:42:18.910 299 11321.70 44.37 57193.49 88888.00 2014-10-26 03:42:19.410 299 11321.64 44.36 57193.57 88888.00 2014-10-26 03:42:19.910 299 11321.56 44.39 57193.61 88888.00 2014-10-26 03:42:20.410 299 11321.52 44.39 57193.70 88888.00 2014-10-26 03:42:20.910 299 11321.46 44.42 57193.83 88888.00 2014-10-26 03:42:21.410 299 11321.40 44.41 57193.86 88888.00 2014-10-26 03:42:21.910 299 11321.34 44.44 57193.98 88888.00 2014-10-26 03:42:22.410 299 11321.29 44.45 57194.01 88888.00 2014-10-26 03:42:22.910 299 11321.23 44.49 57194.09 88888.00 2014-10-26 03:42:23.410 299 11321.19 44.50 57194.22 88888.00 2014-10-26 03:42:23.910 299 11321.11 44.46 57194.34 88888.00 2014-10-26 03:42:24.410 299 11321.00 44.45 57194.39 88888.00 2014-10-26 03:42:24.910 299 11320.98 44.46 57194.53 88888.00 2014-10-26 03:42:25.410 299 11320.92 44.46 57194.68 88888.00 2014-10-26 03:42:25.910 299 11320.88 44.45 57194.69 88888.00 2014-10-26 03:42:26.410 299 11320.81 44.50 57194.79 88888.00 2014-10-26 03:42:26.910 299 11320.81 44.50 57194.81 88888.00 2014-10-26 03:42:27.410 299 11320.73 44.51 57194.89 88888.00 2014-10-26 03:42:27.910 299 11320.64 44.53 57194.99 88888.00 2014-10-26 03:42:28.410 299 11320.63 44.56 57195.13 88888.00 2014-10-26 03:42:28.910 299 11320.60 44.59 57195.18 88888.00 2014-10-26 03:42:29.410 299 11320.49 44.62 57195.42 88888.00 2014-10-26 03:42:29.910 299 11320.44 44.63 57195.55 88888.00 2014-10-26 03:42:30.410 299 11320.43 44.66 57195.62 88888.00 2014-10-26 03:42:30.910 299 11320.39 44.66 57195.79 88888.00 2014-10-26 03:42:31.410 299 11320.35 44.71 57195.84 88888.00 2014-10-26 03:42:31.910 299 11320.30 44.69 57195.81 88888.00 2014-10-26 03:42:32.410 299 11320.27 44.69 57195.85 88888.00 2014-10-26 03:42:32.910 299 11320.18 44.72 57195.98 88888.00 2014-10-26 03:42:33.410 299 11320.11 44.76 57196.04 88888.00 2014-10-26 03:42:33.910 299 11320.11 44.71 57196.12 88888.00 2014-10-26 03:42:34.410 299 11320.10 44.77 57196.20 88888.00 2014-10-26 03:42:34.910 299 11320.11 44.83 57196.21 88888.00 2014-10-26 03:42:35.410 299 11320.11 44.84 57196.37 88888.00 2014-10-26 03:42:35.910 299 11320.09 44.86 57196.49 88888.00 2014-10-26 03:42:36.410 299 11320.04 44.89 57196.59 88888.00 2014-10-26 03:42:36.910 299 11320.13 44.91 57196.63 88888.00 2014-10-26 03:42:37.410 299 11320.13 44.90 57196.71 88888.00 2014-10-26 03:42:37.910 299 11320.11 44.94 57196.78 88888.00 2014-10-26 03:42:38.410 299 11320.10 44.98 57196.84 88888.00 2014-10-26 03:42:38.910 299 11320.14 45.02 57196.94 88888.00 2014-10-26 03:42:39.410 299 11320.09 45.04 57197.03 88888.00 2014-10-26 03:42:39.910 299 11320.11 45.07 57197.09 88888.00 2014-10-26 03:42:40.410 299 11320.17 45.13 57197.16 88888.00 2014-10-26 03:42:40.910 299 11320.18 45.17 57197.25 88888.00 2014-10-26 03:42:41.410 299 11320.18 45.18 57197.30 88888.00 2014-10-26 03:42:41.910 299 11320.13 45.25 57197.39 88888.00 2014-10-26 03:42:42.410 299 11320.09 45.30 57197.51 88888.00 2014-10-26 03:42:42.910 299 11320.08 45.32 57197.65 88888.00 2014-10-26 03:42:43.410 299 11320.09 45.34 57197.79 88888.00 2014-10-26 03:42:43.910 299 11320.08 45.40 57197.84 88888.00 2014-10-26 03:42:44.410 299 11320.03 45.45 57197.86 88888.00 2014-10-26 03:42:44.910 299 11320.01 45.44 57197.92 88888.00 2014-10-26 03:42:45.410 299 11319.98 45.50 57198.05 88888.00 2014-10-26 03:42:45.910 299 11319.97 45.55 57198.19 88888.00 2014-10-26 03:42:46.410 299 11319.97 45.60 57198.26 88888.00 2014-10-26 03:42:46.910 299 11319.93 45.62 57198.32 88888.00 2014-10-26 03:42:47.410 299 11319.88 45.66 57198.37 88888.00 2014-10-26 03:42:47.910 299 11319.87 45.67 57198.51 88888.00 2014-10-26 03:42:48.410 299 11319.80 45.66 57198.67 88888.00 2014-10-26 03:42:48.910 299 11319.76 45.65 57198.69 88888.00 2014-10-26 03:42:49.410 299 11319.77 45.71 57198.74 88888.00 2014-10-26 03:42:49.910 299 11319.79 45.75 57198.86 88888.00 2014-10-26 03:42:50.410 299 11319.74 45.74 57198.96 88888.00 2014-10-26 03:42:50.910 299 11319.72 45.78 57199.07 88888.00 2014-10-26 03:42:51.410 299 11319.72 45.79 57199.14 88888.00 2014-10-26 03:42:51.910 299 11319.68 45.81 57199.24 88888.00 2014-10-26 03:42:52.410 299 11319.60 45.82 57199.33 88888.00 2014-10-26 03:42:52.910 299 11319.60 45.87 57199.46 88888.00 2014-10-26 03:42:53.410 299 11319.59 45.92 57199.53 88888.00 2014-10-26 03:42:53.910 299 11319.55 45.94 57199.60 88888.00 2014-10-26 03:42:54.410 299 11319.49 45.96 57199.65 88888.00 2014-10-26 03:42:54.910 299 11319.47 45.93 57199.69 88888.00 2014-10-26 03:42:55.410 299 11319.44 45.96 57199.76 88888.00 2014-10-26 03:42:55.910 299 11319.41 45.96 57199.80 88888.00 2014-10-26 03:42:56.410 299 11319.38 45.98 57199.90 88888.00 2014-10-26 03:42:56.910 299 11319.37 45.96 57199.99 88888.00 2014-10-26 03:42:57.410 299 11319.37 46.03 57200.06 88888.00 2014-10-26 03:42:57.910 299 11319.30 46.06 57200.14 88888.00 2014-10-26 03:42:58.410 299 11319.25 46.05 57200.18 88888.00 2014-10-26 03:42:58.910 299 11319.23 46.07 57200.24 88888.00 2014-10-26 03:42:59.410 299 11319.21 46.13 57200.28 88888.00 2014-10-26 03:42:59.910 299 11319.19 46.14 57200.33 88888.00 2014-10-26 03:43:00.410 299 11319.19 46.14 57200.36 88888.00 2014-10-26 03:43:00.910 299 11319.23 46.18 57200.38 88888.00 2014-10-26 03:43:01.410 299 11319.20 46.22 57200.50 88888.00 2014-10-26 03:43:01.910 299 11319.14 46.21 57200.59 88888.00 2014-10-26 03:43:02.410 299 11319.17 46.23 57200.59 88888.00 2014-10-26 03:43:02.910 299 11319.10 46.28 57200.67 88888.00 2014-10-26 03:43:03.410 299 11319.09 46.33 57200.73 88888.00 2014-10-26 03:43:03.910 299 11319.07 46.37 57200.76 88888.00 2014-10-26 03:43:04.410 299 11319.06 46.35 57200.75 88888.00 2014-10-26 03:43:04.910 299 11319.09 46.39 57200.76 88888.00 2014-10-26 03:43:05.410 299 11319.06 46.43 57200.87 88888.00 2014-10-26 03:43:05.910 299 11319.07 46.40 57200.94 88888.00 2014-10-26 03:43:06.410 299 11319.07 46.40 57201.05 88888.00 2014-10-26 03:43:06.910 299 11318.99 46.37 57201.12 88888.00 2014-10-26 03:43:07.410 299 11318.98 46.42 57201.17 88888.00 2014-10-26 03:43:07.910 299 11318.98 46.39 57201.23 88888.00 2014-10-26 03:43:08.410 299 11318.93 46.42 57201.33 88888.00 2014-10-26 03:43:08.910 299 11318.93 46.45 57201.34 88888.00 2014-10-26 03:43:09.410 299 11318.93 46.52 57201.40 88888.00 2014-10-26 03:43:09.910 299 11318.86 46.53 57201.53 88888.00 2014-10-26 03:43:10.410 299 11318.83 46.56 57201.58 88888.00 2014-10-26 03:43:10.910 299 11318.81 46.57 57201.59 88888.00 2014-10-26 03:43:11.410 299 11318.71 46.60 57201.65 88888.00 2014-10-26 03:43:11.910 299 11318.68 46.60 57201.70 88888.00 2014-10-26 03:43:12.410 299 11318.72 46.54 57201.73 88888.00 2014-10-26 03:43:12.910 299 11318.69 46.54 57201.75 88888.00 2014-10-26 03:43:13.410 299 11318.62 46.57 57201.82 88888.00 2014-10-26 03:43:13.910 299 11318.59 46.60 57201.88 88888.00 2014-10-26 03:43:14.410 299 11318.58 46.61 57202.02 88888.00 2014-10-26 03:43:14.910 299 11318.55 46.64 57202.13 88888.00 2014-10-26 03:43:15.410 299 11318.45 46.63 57202.20 88888.00 2014-10-26 03:43:15.910 299 11318.45 46.62 57202.28 88888.00 2014-10-26 03:43:16.410 299 11318.42 46.62 57202.29 88888.00 2014-10-26 03:43:16.910 299 11318.37 46.66 57202.30 88888.00 2014-10-26 03:43:17.410 299 11318.38 46.71 57202.39 88888.00 2014-10-26 03:43:17.910 299 11318.41 46.71 57202.40 88888.00 2014-10-26 03:43:18.410 299 11318.44 46.71 57202.39 88888.00 2014-10-26 03:43:18.910 299 11318.44 46.82 57202.37 88888.00 2014-10-26 03:43:19.410 299 11318.43 46.86 57202.27 88888.00 2014-10-26 03:43:19.910 299 11318.43 46.82 57202.30 88888.00 2014-10-26 03:43:20.410 299 11318.43 46.82 57202.35 88888.00 2014-10-26 03:43:20.910 299 11318.38 46.83 57202.34 88888.00 2014-10-26 03:43:21.410 299 11318.40 46.88 57202.39 88888.00 2014-10-26 03:43:21.910 299 11318.40 46.90 57202.42 88888.00 2014-10-26 03:43:22.410 299 11318.37 46.90 57202.40 88888.00 2014-10-26 03:43:22.910 299 11318.40 46.95 57202.46 88888.00 2014-10-26 03:43:23.410 299 11318.44 47.02 57202.48 88888.00 2014-10-26 03:43:23.910 299 11318.47 47.07 57202.50 88888.00 2014-10-26 03:43:24.410 299 11318.50 47.13 57202.53 88888.00 2014-10-26 03:43:24.910 299 11318.52 47.14 57202.54 88888.00 2014-10-26 03:43:25.410 299 11318.54 47.20 57202.56 88888.00 2014-10-26 03:43:25.910 299 11318.47 47.23 57202.56 88888.00 2014-10-26 03:43:26.410 299 11318.50 47.22 57202.60 88888.00 2014-10-26 03:43:26.910 299 11318.58 47.28 57202.68 88888.00 2014-10-26 03:43:27.410 299 11318.64 47.25 57202.69 88888.00 2014-10-26 03:43:27.910 299 11318.63 47.27 57202.65 88888.00 2014-10-26 03:43:28.410 299 11318.69 47.31 57202.68 88888.00 2014-10-26 03:43:28.910 299 11318.71 47.37 57202.75 88888.00 2014-10-26 03:43:29.410 299 11318.68 47.42 57202.77 88888.00 2014-10-26 03:43:29.910 299 11318.68 47.44 57202.75 88888.00 2014-10-26 03:43:30.410 299 11318.75 47.47 57202.74 88888.00 2014-10-26 03:43:30.910 299 11318.79 47.49 57202.72 88888.00 2014-10-26 03:43:31.410 299 11318.82 47.49 57202.74 88888.00 2014-10-26 03:43:31.910 299 11318.90 47.50 57202.73 88888.00 2014-10-26 03:43:32.410 299 11318.89 47.56 57202.74 88888.00 2014-10-26 03:43:32.910 299 11318.86 47.62 57202.82 88888.00 2014-10-26 03:43:33.410 299 11318.85 47.71 57202.82 88888.00 2014-10-26 03:43:33.910 299 11318.81 47.71 57202.81 88888.00 2014-10-26 03:43:34.410 299 11318.84 47.69 57202.79 88888.00 2014-10-26 03:43:34.910 299 11318.85 47.70 57202.90 88888.00 2014-10-26 03:43:35.410 299 11318.90 47.73 57202.90 88888.00 2014-10-26 03:43:35.910 299 11318.91 47.75 57202.92 88888.00 2014-10-26 03:43:36.410 299 11318.92 47.81 57202.91 88888.00 2014-10-26 03:43:36.910 299 11318.93 47.83 57202.90 88888.00 2014-10-26 03:43:37.410 299 11318.96 47.88 57202.92 88888.00 2014-10-26 03:43:37.910 299 11318.93 47.90 57202.91 88888.00 2014-10-26 03:43:38.410 299 11318.93 47.90 57202.99 88888.00 2014-10-26 03:43:38.910 299 11318.88 47.93 57202.96 88888.00 2014-10-26 03:43:39.410 299 11318.88 47.97 57202.87 88888.00 2014-10-26 03:43:39.910 299 11318.88 47.96 57202.93 88888.00 2014-10-26 03:43:40.410 299 11318.91 48.00 57202.96 88888.00 2014-10-26 03:43:40.910 299 11318.92 48.05 57203.00 88888.00 2014-10-26 03:43:41.410 299 11318.98 48.11 57203.05 88888.00 2014-10-26 03:43:41.910 299 11318.98 48.13 57203.05 88888.00 2014-10-26 03:43:42.410 299 11318.97 48.20 57203.03 88888.00 2014-10-26 03:43:42.910 299 11318.99 48.22 57203.07 88888.00 2014-10-26 03:43:43.410 299 11318.99 48.24 57203.06 88888.00 2014-10-26 03:43:43.910 299 11318.96 48.26 57203.05 88888.00 2014-10-26 03:43:44.410 299 11318.96 48.30 57203.11 88888.00 2014-10-26 03:43:44.910 299 11318.98 48.31 57203.14 88888.00 2014-10-26 03:43:45.410 299 11318.96 48.32 57203.12 88888.00 2014-10-26 03:43:45.910 299 11319.00 48.34 57203.06 88888.00 2014-10-26 03:43:46.410 299 11319.04 48.37 57203.00 88888.00 2014-10-26 03:43:46.910 299 11319.04 48.38 57203.01 88888.00 2014-10-26 03:43:47.410 299 11319.02 48.40 57203.04 88888.00 2014-10-26 03:43:47.910 299 11319.00 48.47 57203.00 88888.00 2014-10-26 03:43:48.410 299 11318.98 48.51 57203.04 88888.00 2014-10-26 03:43:48.910 299 11318.99 48.46 57203.17 88888.00 2014-10-26 03:43:49.410 299 11318.98 48.44 57203.05 88888.00 2014-10-26 03:43:49.910 299 11318.98 48.49 57202.93 88888.00 2014-10-26 03:43:50.410 299 11318.97 48.51 57202.93 88888.00 2014-10-26 03:43:50.910 299 11319.00 48.57 57202.94 88888.00 2014-10-26 03:43:51.410 299 11318.97 48.59 57202.93 88888.00 2014-10-26 03:43:51.910 299 11319.00 48.59 57202.91 88888.00 2014-10-26 03:43:52.410 299 11319.02 48.64 57202.87 88888.00 2014-10-26 03:43:52.910 299 11318.99 48.65 57202.94 88888.00 2014-10-26 03:43:53.410 299 11318.98 48.71 57202.88 88888.00 2014-10-26 03:43:53.910 299 11318.99 48.73 57202.85 88888.00 2014-10-26 03:43:54.410 299 11319.00 48.73 57202.85 88888.00 2014-10-26 03:43:54.910 299 11319.09 48.79 57202.88 88888.00 2014-10-26 03:43:55.410 299 11319.06 48.81 57202.92 88888.00 2014-10-26 03:43:55.910 299 11319.10 48.83 57202.90 88888.00 2014-10-26 03:43:56.410 299 11319.14 48.86 57202.91 88888.00 2014-10-26 03:43:56.910 299 11319.16 48.88 57202.86 88888.00 2014-10-26 03:43:57.410 299 11319.13 48.92 57202.84 88888.00 2014-10-26 03:43:57.910 299 11319.13 48.91 57202.82 88888.00 2014-10-26 03:43:58.410 299 11319.17 48.92 57202.82 88888.00 2014-10-26 03:43:58.910 299 11319.19 48.91 57202.75 88888.00 2014-10-26 03:43:59.410 299 11319.24 48.92 57202.68 88888.00 2014-10-26 03:43:59.910 299 11319.25 48.98 57202.68 88888.00 2014-10-26 03:44:00.410 299 11319.28 48.99 57202.67 88888.00 2014-10-26 03:44:00.910 299 11319.28 49.02 57202.65 88888.00 2014-10-26 03:44:01.410 299 11319.33 49.05 57202.56 88888.00 2014-10-26 03:44:01.910 299 11319.39 49.13 57202.53 88888.00 2014-10-26 03:44:02.410 299 11319.47 49.15 57202.52 88888.00 2014-10-26 03:44:02.910 299 11319.51 49.20 57202.52 88888.00 2014-10-26 03:44:03.410 299 11319.53 49.17 57202.56 88888.00 2014-10-26 03:44:03.910 299 11319.55 49.18 57202.56 88888.00 2014-10-26 03:44:04.410 299 11319.61 49.25 57202.53 88888.00 2014-10-26 03:44:04.910 299 11319.62 49.26 57202.47 88888.00 2014-10-26 03:44:05.410 299 11319.67 49.29 57202.40 88888.00 2014-10-26 03:44:05.910 299 11319.69 49.33 57202.39 88888.00 2014-10-26 03:44:06.410 299 11319.70 49.35 57202.46 88888.00 2014-10-26 03:44:06.910 299 11319.74 49.34 57202.46 88888.00 2014-10-26 03:44:07.410 299 11319.76 49.36 57202.32 88888.00 2014-10-26 03:44:07.910 299 11319.83 49.39 57202.24 88888.00 2014-10-26 03:44:08.410 299 11319.82 49.38 57202.21 88888.00 2014-10-26 03:44:08.910 299 11319.82 49.40 57202.17 88888.00 2014-10-26 03:44:09.410 299 11319.91 49.41 57202.19 88888.00 2014-10-26 03:44:09.910 299 11319.97 49.39 57202.15 88888.00 2014-10-26 03:44:10.410 299 11319.94 49.43 57202.10 88888.00 2014-10-26 03:44:10.910 299 11319.90 49.42 57202.05 88888.00 2014-10-26 03:44:11.410 299 11319.96 49.42 57202.08 88888.00 2014-10-26 03:44:11.910 299 11320.00 49.41 57202.07 88888.00 2014-10-26 03:44:12.410 299 11319.95 49.45 57202.04 88888.00 2014-10-26 03:44:12.910 299 11319.93 49.46 57201.95 88888.00 2014-10-26 03:44:13.410 299 11319.95 49.45 57201.87 88888.00 2014-10-26 03:44:13.910 299 11319.98 49.43 57201.88 88888.00 2014-10-26 03:44:14.410 299 11320.01 49.39 57201.89 88888.00 2014-10-26 03:44:14.910 299 11320.02 49.46 57201.85 88888.00 2014-10-26 03:44:15.410 299 11320.04 49.51 57201.85 88888.00 2014-10-26 03:44:15.910 299 11320.02 49.48 57201.82 88888.00 2014-10-26 03:44:16.410 299 11320.02 49.48 57201.81 88888.00 2014-10-26 03:44:16.910 299 11320.03 49.51 57201.84 88888.00 2014-10-26 03:44:17.410 299 11320.02 49.48 57201.87 88888.00 2014-10-26 03:44:17.910 299 11319.97 49.53 57201.85 88888.00 2014-10-26 03:44:18.410 299 11319.98 49.52 57201.81 88888.00 2014-10-26 03:44:18.910 299 11320.00 49.51 57201.75 88888.00 2014-10-26 03:44:19.410 299 11319.98 49.49 57201.75 88888.00 2014-10-26 03:44:19.910 299 11319.98 49.51 57201.79 88888.00 2014-10-26 03:44:20.410 299 11319.96 49.51 57201.81 88888.00 2014-10-26 03:44:20.910 299 11319.95 49.52 57201.89 88888.00 2014-10-26 03:44:21.410 299 11319.94 49.52 57201.92 88888.00 2014-10-26 03:44:21.910 299 11319.91 49.55 57201.92 88888.00 2014-10-26 03:44:22.410 299 11319.88 49.56 57201.91 88888.00 2014-10-26 03:44:22.910 299 11319.90 49.56 57201.88 88888.00 2014-10-26 03:44:23.410 299 11319.90 49.58 57201.90 88888.00 2014-10-26 03:44:23.910 299 11319.90 49.54 57201.91 88888.00 2014-10-26 03:44:24.410 299 11319.83 49.54 57201.96 88888.00 2014-10-26 03:44:24.910 299 11319.82 49.55 57202.04 88888.00 2014-10-26 03:44:25.410 299 11319.82 49.51 57202.03 88888.00 2014-10-26 03:44:25.910 299 11319.82 49.51 57202.05 88888.00 2014-10-26 03:44:26.410 299 11319.81 49.54 57202.08 88888.00 2014-10-26 03:44:26.910 299 11319.83 49.58 57202.04 88888.00 2014-10-26 03:44:27.410 299 11319.80 49.60 57202.02 88888.00 2014-10-26 03:44:27.910 299 11319.81 49.56 57202.00 88888.00 2014-10-26 03:44:28.410 299 11319.82 49.55 57202.03 88888.00 2014-10-26 03:44:28.910 299 11319.81 49.60 57202.05 88888.00 2014-10-26 03:44:29.410 299 11319.84 49.60 57202.04 88888.00 2014-10-26 03:44:29.910 299 11319.90 49.60 57202.01 88888.00 2014-10-26 03:44:30.410 299 11319.93 49.61 57202.00 88888.00 2014-10-26 03:44:30.910 299 11319.95 49.59 57201.98 88888.00 2014-10-26 03:44:31.410 299 11319.93 49.56 57201.89 88888.00 2014-10-26 03:44:31.910 299 11319.93 49.63 57201.91 88888.00 2014-10-26 03:44:32.410 299 11319.97 49.61 57201.89 88888.00 2014-10-26 03:44:32.910 299 11320.00 49.58 57201.85 88888.00 2014-10-26 03:44:33.410 299 11320.02 49.60 57201.85 88888.00 2014-10-26 03:44:33.910 299 11320.08 49.62 57201.82 88888.00 2014-10-26 03:44:34.410 299 11320.03 49.61 57201.75 88888.00 2014-10-26 03:44:34.910 299 11320.04 49.60 57201.73 88888.00 2014-10-26 03:44:35.410 299 11320.07 49.56 57201.70 88888.00 2014-10-26 03:44:35.910 299 11320.11 49.62 57201.77 88888.00 2014-10-26 03:44:36.410 299 11320.11 49.60 57201.78 88888.00 2014-10-26 03:44:36.910 299 11320.13 49.59 57201.78 88888.00 2014-10-26 03:44:37.410 299 11320.17 49.62 57201.78 88888.00 2014-10-26 03:44:37.910 299 11320.20 49.58 57201.69 88888.00 2014-10-26 03:44:38.410 299 11320.24 49.60 57201.60 88888.00 2014-10-26 03:44:38.910 299 11320.21 49.61 57201.58 88888.00 2014-10-26 03:44:39.410 299 11320.20 49.65 57201.62 88888.00 2014-10-26 03:44:39.910 299 11320.17 49.66 57201.59 88888.00 2014-10-26 03:44:40.410 299 11320.23 49.67 57201.62 88888.00 2014-10-26 03:44:40.910 299 11320.31 49.63 57201.55 88888.00 2014-10-26 03:44:41.410 299 11320.31 49.65 57201.49 88888.00 2014-10-26 03:44:41.910 299 11320.30 49.66 57201.44 88888.00 2014-10-26 03:44:42.410 299 11320.32 49.61 57201.37 88888.00 2014-10-26 03:44:42.910 299 11320.32 49.62 57201.42 88888.00 2014-10-26 03:44:43.410 299 11320.34 49.66 57201.52 88888.00 2014-10-26 03:44:43.910 299 11320.34 49.68 57201.55 88888.00 2014-10-26 03:44:44.410 299 11320.30 49.66 57201.53 88888.00 2014-10-26 03:44:44.910 299 11320.29 49.62 57201.50 88888.00 2014-10-26 03:44:45.410 299 11320.29 49.61 57201.49 88888.00 2014-10-26 03:44:45.910 299 11320.30 49.67 57201.50 88888.00 2014-10-26 03:44:46.410 299 11320.31 49.67 57201.49 88888.00 2014-10-26 03:44:46.910 299 11320.30 49.61 57201.49 88888.00 2014-10-26 03:44:47.410 299 11320.31 49.62 57201.47 88888.00 2014-10-26 03:44:47.910 299 11320.28 49.62 57201.46 88888.00 2014-10-26 03:44:48.410 299 11320.25 49.69 57201.49 88888.00 2014-10-26 03:44:48.910 299 11320.24 49.73 57201.56 88888.00 2014-10-26 03:44:49.410 299 11320.24 49.70 57201.50 88888.00 2014-10-26 03:44:49.910 299 11320.24 49.66 57201.50 88888.00 2014-10-26 03:44:50.410 299 11320.25 49.67 57201.56 88888.00 2014-10-26 03:44:50.910 299 11320.21 49.68 57201.53 88888.00 2014-10-26 03:44:51.410 299 11320.18 49.72 57201.62 88888.00 2014-10-26 03:44:51.910 299 11320.20 49.74 57201.63 88888.00 2014-10-26 03:44:52.410 299 11320.18 49.75 57201.66 88888.00 2014-10-26 03:44:52.910 299 11320.16 49.75 57201.65 88888.00 2014-10-26 03:44:53.410 299 11320.11 49.69 57201.64 88888.00 2014-10-26 03:44:53.910 299 11320.04 49.69 57201.68 88888.00 2014-10-26 03:44:54.410 299 11319.98 49.73 57201.76 88888.00 2014-10-26 03:44:54.910 299 11320.01 49.76 57201.77 88888.00 2014-10-26 03:44:55.410 299 11320.04 49.77 57201.75 88888.00 2014-10-26 03:44:55.910 299 11320.00 49.79 57201.78 88888.00 2014-10-26 03:44:56.410 299 11319.98 49.77 57201.87 88888.00 2014-10-26 03:44:56.910 299 11319.96 49.79 57201.89 88888.00 2014-10-26 03:44:57.410 299 11319.93 49.80 57201.90 88888.00 2014-10-26 03:44:57.910 299 11319.93 49.79 57201.94 88888.00 2014-10-26 03:44:58.410 299 11319.90 49.81 57202.00 88888.00 2014-10-26 03:44:58.910 299 11319.82 49.83 57202.04 88888.00 2014-10-26 03:44:59.410 299 11319.80 49.81 57201.97 88888.00 2014-10-26 03:44:59.910 299 11319.80 49.86 57201.97 88888.00 2014-10-26 03:45:00.410 299 11319.77 49.87 57202.02 88888.00 2014-10-26 03:45:00.910 299 11319.72 49.87 57202.01 88888.00 2014-10-26 03:45:01.410 299 11319.67 49.86 57202.03 88888.00 2014-10-26 03:45:01.910 299 11319.67 49.86 57202.05 88888.00 2014-10-26 03:45:02.410 299 11319.68 49.87 57202.09 88888.00 2014-10-26 03:45:02.910 299 11319.68 49.92 57202.11 88888.00 2014-10-26 03:45:03.410 299 11319.69 49.94 57202.14 88888.00 2014-10-26 03:45:03.910 299 11319.66 49.95 57202.22 88888.00 2014-10-26 03:45:04.410 299 11319.66 49.99 57202.23 88888.00 2014-10-26 03:45:04.910 299 11319.62 50.00 57202.24 88888.00 2014-10-26 03:45:05.410 299 11319.59 50.01 57202.26 88888.00 2014-10-26 03:45:05.910 299 11319.56 50.02 57202.27 88888.00 2014-10-26 03:45:06.410 299 11319.56 50.04 57202.28 88888.00 2014-10-26 03:45:06.910 299 11319.55 50.08 57202.32 88888.00 2014-10-26 03:45:07.410 299 11319.48 50.04 57202.33 88888.00 2014-10-26 03:45:07.910 299 11319.45 50.04 57202.37 88888.00 2014-10-26 03:45:08.410 299 11319.45 50.04 57202.40 88888.00 2014-10-26 03:45:08.910 299 11319.41 50.07 57202.45 88888.00 2014-10-26 03:45:09.410 299 11319.37 50.08 57202.43 88888.00 2014-10-26 03:45:09.910 299 11319.31 50.07 57202.42 88888.00 2014-10-26 03:45:10.410 299 11319.27 50.08 57202.43 88888.00 2014-10-26 03:45:10.910 299 11319.26 50.03 57202.47 88888.00 2014-10-26 03:45:11.410 299 11319.20 50.03 57202.49 88888.00 2014-10-26 03:45:11.910 299 11319.21 50.02 57202.46 88888.00 2014-10-26 03:45:12.410 299 11319.20 50.03 57202.49 88888.00 2014-10-26 03:45:12.910 299 11319.19 50.04 57202.46 88888.00 2014-10-26 03:45:13.410 299 11319.24 50.09 57202.42 88888.00 2014-10-26 03:45:13.910 299 11319.27 50.10 57202.41 88888.00 2014-10-26 03:45:14.410 299 11319.28 50.15 57202.41 88888.00 2014-10-26 03:45:14.910 299 11319.28 50.23 57202.39 88888.00 2014-10-26 03:45:15.410 299 11319.32 50.26 57202.37 88888.00 2014-10-26 03:45:15.910 299 11319.37 50.28 57202.35 88888.00 2014-10-26 03:45:16.410 299 11319.37 50.23 57202.27 88888.00 2014-10-26 03:45:16.910 299 11319.41 50.23 57202.27 88888.00 2014-10-26 03:45:17.410 299 11319.44 50.26 57202.26 88888.00 2014-10-26 03:45:17.910 299 11319.47 50.36 57202.32 88888.00 2014-10-26 03:45:18.410 299 11319.51 50.35 57202.30 88888.00 2014-10-26 03:45:18.910 299 11319.54 50.37 57202.26 88888.00 2014-10-26 03:45:19.410 299 11319.55 50.40 57202.21 88888.00 2014-10-26 03:45:19.910 299 11319.58 50.44 57202.28 88888.00 2014-10-26 03:45:20.410 299 11319.63 50.43 57202.33 88888.00 2014-10-26 03:45:20.910 299 11319.68 50.41 57202.15 88888.00 2014-10-26 03:45:21.410 299 11319.67 50.48 57202.10 88888.00 2014-10-26 03:45:21.910 299 11319.66 50.49 57202.10 88888.00 2014-10-26 03:45:22.410 299 11319.73 50.52 57202.07 88888.00 2014-10-26 03:45:22.910 299 11319.74 50.58 57202.08 88888.00 2014-10-26 03:45:23.410 299 11319.76 50.57 57202.02 88888.00 2014-10-26 03:45:23.910 299 11319.80 50.62 57201.97 88888.00 2014-10-26 03:45:24.410 299 11319.82 50.64 57201.95 88888.00 2014-10-26 03:45:24.910 299 11319.90 50.67 57201.89 88888.00 2014-10-26 03:45:25.410 299 11319.97 50.68 57201.78 88888.00 2014-10-26 03:45:25.910 299 11319.98 50.70 57201.73 88888.00 2014-10-26 03:45:26.410 299 11320.01 50.76 57201.72 88888.00 2014-10-26 03:45:26.910 299 11320.00 50.78 57201.75 88888.00 2014-10-26 03:45:27.410 299 11320.00 50.78 57201.72 88888.00 2014-10-26 03:45:27.910 299 11319.97 50.76 57201.62 88888.00 2014-10-26 03:45:28.410 299 11319.97 50.78 57201.60 88888.00 2014-10-26 03:45:28.910 299 11319.98 50.77 57201.60 88888.00 2014-10-26 03:45:29.410 299 11319.97 50.79 57201.60 88888.00 2014-10-26 03:45:29.910 299 11319.95 50.78 57201.51 88888.00 2014-10-26 03:45:30.410 299 11319.98 50.76 57201.43 88888.00 2014-10-26 03:45:30.910 299 11319.96 50.77 57201.43 88888.00 2014-10-26 03:45:31.410 299 11319.93 50.77 57201.46 88888.00 2014-10-26 03:45:31.910 299 11319.90 50.76 57201.45 88888.00 2014-10-26 03:45:32.410 299 11319.89 50.79 57201.38 88888.00 2014-10-26 03:45:32.910 299 11319.90 50.82 57201.32 88888.00 2014-10-26 03:45:33.410 299 11319.88 50.85 57201.34 88888.00 2014-10-26 03:45:33.910 299 11319.84 50.88 57201.31 88888.00 2014-10-26 03:45:34.410 299 11319.89 50.90 57201.31 88888.00 2014-10-26 03:45:34.910 299 11319.87 50.86 57201.18 88888.00 2014-10-26 03:45:35.410 299 11319.89 50.86 57201.13 88888.00 2014-10-26 03:45:35.910 299 11319.83 50.89 57201.10 88888.00 2014-10-26 03:45:36.410 299 11319.80 50.88 57201.10 88888.00 2014-10-26 03:45:36.910 299 11319.79 50.90 57201.06 88888.00 2014-10-26 03:45:37.410 299 11319.77 50.92 57201.04 88888.00 2014-10-26 03:45:37.910 299 11319.76 50.95 57201.00 88888.00 2014-10-26 03:45:38.410 299 11319.76 50.94 57200.95 88888.00 2014-10-26 03:45:38.910 299 11319.74 50.91 57200.97 88888.00 2014-10-26 03:45:39.410 299 11319.76 50.91 57201.04 88888.00 2014-10-26 03:45:39.910 299 11319.79 50.97 57200.98 88888.00 2014-10-26 03:45:40.410 299 11319.80 50.98 57200.89 88888.00 2014-10-26 03:45:40.910 299 11319.76 50.95 57201.02 88888.00 2014-10-26 03:45:41.410 299 11319.76 50.97 57201.06 88888.00 2014-10-26 03:45:41.910 299 11319.80 50.95 57200.94 88888.00 2014-10-26 03:45:42.410 299 11319.82 50.96 57200.91 88888.00 2014-10-26 03:45:42.910 299 11319.81 51.03 57200.83 88888.00 2014-10-26 03:45:43.410 299 11319.82 51.08 57200.79 88888.00 2014-10-26 03:45:43.910 299 11319.81 51.06 57200.72 88888.00 2014-10-26 03:45:44.410 299 11319.83 51.08 57200.72 88888.00 2014-10-26 03:45:44.910 299 11319.83 51.09 57200.79 88888.00 2014-10-26 03:45:45.411 299 11319.83 51.11 57200.75 88888.00 2014-10-26 03:45:45.911 299 11319.83 51.13 57200.72 88888.00 2014-10-26 03:45:46.411 299 11319.79 51.17 57200.72 88888.00 2014-10-26 03:45:46.911 299 11319.74 51.19 57200.67 88888.00 2014-10-26 03:45:47.411 299 11319.74 51.19 57200.69 88888.00 2014-10-26 03:45:47.911 299 11319.74 51.16 57200.66 88888.00 2014-10-26 03:45:48.411 299 11319.73 51.19 57200.56 88888.00 2014-10-26 03:45:48.911 299 11319.74 51.22 57200.54 88888.00 2014-10-26 03:45:49.411 299 11319.74 51.24 57200.51 88888.00 2014-10-26 03:45:49.911 299 11319.74 51.25 57200.54 88888.00 2014-10-26 03:45:50.411 299 11319.70 51.29 57200.47 88888.00 2014-10-26 03:45:50.911 299 11319.68 51.33 57200.41 88888.00 2014-10-26 03:45:51.411 299 11319.69 51.36 57200.35 88888.00 2014-10-26 03:45:51.911 299 11319.73 51.38 57200.35 88888.00 2014-10-26 03:45:52.411 299 11319.72 51.38 57200.31 88888.00 2014-10-26 03:45:52.911 299 11319.72 51.43 57200.27 88888.00 2014-10-26 03:45:53.411 299 11319.74 51.44 57200.23 88888.00 2014-10-26 03:45:53.911 299 11319.70 51.44 57200.28 88888.00 2014-10-26 03:45:54.411 299 11319.68 51.45 57200.24 88888.00 2014-10-26 03:45:54.911 299 11319.68 51.50 57200.22 88888.00 2014-10-26 03:45:55.411 299 11319.70 51.47 57200.17 88888.00 2014-10-26 03:45:55.911 299 11319.74 51.52 57200.20 88888.00 2014-10-26 03:45:56.411 299 11319.72 51.54 57200.16 88888.00 2014-10-26 03:45:56.911 299 11319.70 51.56 57200.14 88888.00 2014-10-26 03:45:57.411 299 11319.66 51.59 57200.08 88888.00 2014-10-26 03:45:57.911 299 11319.65 51.62 57200.06 88888.00 2014-10-26 03:45:58.411 299 11319.62 51.66 57200.04 88888.00 2014-10-26 03:45:58.911 299 11319.66 51.69 57200.01 88888.00 2014-10-26 03:45:59.411 299 11319.68 51.72 57199.96 88888.00 2014-10-26 03:45:59.911 299 11319.72 51.76 57199.96 88888.00 2014-10-26 03:46:00.411 299 11319.77 51.77 57199.85 88888.00 2014-10-26 03:46:00.911 299 11319.80 51.81 57199.83 88888.00 2014-10-26 03:46:01.411 299 11319.83 51.90 57199.79 88888.00 2014-10-26 03:46:01.911 299 11319.84 51.93 57199.74 88888.00 2014-10-26 03:46:02.411 299 11319.89 51.93 57199.69 88888.00 2014-10-26 03:46:02.911 299 11319.95 51.99 57199.71 88888.00 2014-10-26 03:46:03.411 299 11319.94 52.00 57199.69 88888.00 2014-10-26 03:46:03.911 299 11319.93 52.04 57199.69 88888.00 2014-10-26 03:46:04.411 299 11319.93 52.06 57199.65 88888.00 2014-10-26 03:46:04.911 299 11319.93 52.07 57199.60 88888.00 2014-10-26 03:46:05.411 299 11319.91 52.07 57199.61 88888.00 2014-10-26 03:46:05.911 299 11319.91 52.08 57199.52 88888.00 2014-10-26 03:46:06.411 299 11319.90 52.12 57199.44 88888.00 2014-10-26 03:46:06.911 299 11319.93 52.17 57199.47 88888.00 2014-10-26 03:46:07.411 299 11319.94 52.18 57199.40 88888.00 2014-10-26 03:46:07.911 299 11319.96 52.20 57199.33 88888.00 2014-10-26 03:46:08.411 299 11320.02 52.22 57199.21 88888.00 2014-10-26 03:46:08.911 299 11320.06 52.28 57199.14 88888.00 2014-10-26 03:46:09.411 299 11320.13 52.31 57199.14 88888.00 2014-10-26 03:46:09.911 299 11320.20 52.31 57199.15 88888.00 2014-10-26 03:46:10.411 299 11320.17 52.34 57199.06 88888.00 2014-10-26 03:46:10.911 299 11320.25 52.35 57198.90 88888.00 2014-10-26 03:46:11.411 299 11320.36 52.34 57198.82 88888.00 2014-10-26 03:46:11.911 299 11320.36 52.39 57198.74 88888.00 2014-10-26 03:46:12.411 299 11320.39 52.39 57198.64 88888.00 2014-10-26 03:46:12.911 299 11320.51 52.45 57198.57 88888.00 2014-10-26 03:46:13.411 299 11320.56 52.47 57198.51 88888.00 2014-10-26 03:46:13.911 299 11320.58 52.49 57198.43 88888.00 2014-10-26 03:46:14.411 299 11320.55 52.52 57198.35 88888.00 2014-10-26 03:46:14.911 299 11320.59 52.54 57198.30 88888.00 2014-10-26 03:46:15.411 299 11320.63 52.55 57198.24 88888.00 2014-10-26 03:46:15.911 299 11320.67 52.61 57198.23 88888.00 2014-10-26 03:46:16.411 299 11320.66 52.62 57198.18 88888.00 2014-10-26 03:46:16.911 299 11320.67 52.67 57198.07 88888.00 2014-10-26 03:46:17.411 299 11320.71 52.73 57198.07 88888.00 2014-10-26 03:46:17.911 299 11320.70 52.73 57197.93 88888.00 2014-10-26 03:46:18.411 299 11320.73 52.73 57197.84 88888.00 2014-10-26 03:46:18.911 299 11320.73 52.73 57197.78 88888.00 2014-10-26 03:46:19.411 299 11320.73 52.75 57197.78 88888.00 2014-10-26 03:46:19.911 299 11320.79 52.80 57197.72 88888.00 2014-10-26 03:46:20.411 299 11320.84 52.82 57197.65 88888.00 2014-10-26 03:46:20.911 299 11320.81 52.87 57197.67 88888.00 2014-10-26 03:46:21.411 299 11320.86 52.89 57197.61 88888.00 2014-10-26 03:46:21.911 299 11320.91 52.89 57197.51 88888.00 2014-10-26 03:46:22.411 299 11320.84 52.90 57197.29 88888.00 2014-10-26 03:46:22.911 299 11320.85 52.93 57197.22 88888.00 2014-10-26 03:46:23.411 299 11320.93 52.93 57197.19 88888.00 2014-10-26 03:46:23.911 299 11320.95 52.90 57197.08 88888.00 2014-10-26 03:46:24.411 299 11320.99 52.93 57196.94 88888.00 2014-10-26 03:46:24.911 299 11321.05 53.02 57196.82 88888.00 2014-10-26 03:46:25.411 299 11321.14 53.06 57196.71 88888.00 2014-10-26 03:46:25.911 299 11321.16 53.08 57196.59 88888.00 2014-10-26 03:46:26.411 299 11321.16 53.09 57196.51 88888.00 2014-10-26 03:46:26.911 299 11321.25 53.10 57196.40 88888.00 2014-10-26 03:46:27.411 299 11321.29 53.15 57196.25 88888.00 2014-10-26 03:46:27.911 299 11321.30 53.17 57196.16 88888.00 2014-10-26 03:46:28.411 299 11321.36 53.19 57196.07 88888.00 2014-10-26 03:46:28.911 299 11321.48 53.20 57195.95 88888.00 2014-10-26 03:46:29.411 299 11321.57 53.22 57195.84 88888.00 2014-10-26 03:46:29.911 299 11321.67 53.22 57195.73 88888.00 2014-10-26 03:46:30.411 299 11321.74 53.22 57195.61 88888.00 2014-10-26 03:46:30.911 299 11321.75 53.24 57195.55 88888.00 2014-10-26 03:46:31.411 299 11321.80 53.27 57195.40 88888.00 2014-10-26 03:46:31.911 299 11321.88 53.29 57195.34 88888.00 2014-10-26 03:46:32.411 299 11321.90 53.27 57195.20 88888.00 2014-10-26 03:46:32.911 299 11321.96 53.29 57195.04 88888.00 2014-10-26 03:46:33.411 299 11322.02 53.29 57194.95 88888.00 2014-10-26 03:46:33.911 299 11322.05 53.30 57194.85 88888.00 2014-10-26 03:46:34.411 299 11322.09 53.30 57194.75 88888.00 2014-10-26 03:46:34.911 299 11322.08 53.29 57194.66 88888.00 2014-10-26 03:46:35.411 299 11322.04 53.29 57194.65 88888.00 2014-10-26 03:46:35.911 299 11322.08 53.32 57194.52 88888.00 2014-10-26 03:46:36.411 299 11322.13 53.32 57194.31 88888.00 2014-10-26 03:46:36.911 299 11322.16 53.30 57194.20 88888.00 2014-10-26 03:46:37.411 299 11322.12 53.32 57194.12 88888.00 2014-10-26 03:46:37.911 299 11322.15 53.33 57193.98 88888.00 2014-10-26 03:46:38.411 299 11322.24 53.32 57193.89 88888.00 2014-10-26 03:46:38.911 299 11322.27 53.36 57193.77 88888.00 2014-10-26 03:46:39.411 299 11322.33 53.42 57193.72 88888.00 2014-10-26 03:46:39.911 299 11322.39 53.46 57193.60 88888.00 2014-10-26 03:46:40.411 299 11322.39 53.43 57193.50 88888.00 2014-10-26 03:46:40.911 299 11322.48 53.44 57193.44 88888.00 2014-10-26 03:46:41.411 299 11322.60 53.50 57193.31 88888.00 2014-10-26 03:46:41.911 299 11322.64 53.55 57193.21 88888.00 2014-10-26 03:46:42.411 299 11322.72 53.57 57193.18 88888.00 2014-10-26 03:46:42.911 299 11322.82 53.58 57193.05 88888.00 2014-10-26 03:46:43.411 299 11322.86 53.61 57192.92 88888.00 2014-10-26 03:46:43.911 299 11322.98 53.64 57192.87 88888.00 2014-10-26 03:46:44.411 299 11323.03 53.68 57192.74 88888.00 2014-10-26 03:46:44.911 299 11323.13 53.74 57192.59 88888.00 2014-10-26 03:46:45.411 299 11323.20 53.80 57192.51 88888.00 2014-10-26 03:46:45.911 299 11323.31 53.81 57192.35 88888.00 2014-10-26 03:46:46.411 299 11323.35 53.82 57192.26 88888.00 2014-10-26 03:46:46.911 299 11323.37 53.84 57192.10 88888.00 2014-10-26 03:46:47.411 299 11323.40 53.88 57192.00 88888.00 2014-10-26 03:46:47.911 299 11323.48 53.89 57191.92 88888.00 2014-10-26 03:46:48.411 299 11323.52 53.91 57191.89 88888.00 2014-10-26 03:46:48.911 299 11323.61 53.94 57191.82 88888.00 2014-10-26 03:46:49.411 299 11323.68 53.96 57191.73 88888.00 2014-10-26 03:46:49.911 299 11323.68 53.98 57191.54 88888.00 2014-10-26 03:46:50.411 299 11323.72 54.00 57191.42 88888.00 2014-10-26 03:46:50.911 299 11323.80 54.10 57191.35 88888.00 2014-10-26 03:46:51.411 299 11323.90 54.11 57191.31 88888.00 2014-10-26 03:46:51.911 299 11323.98 54.15 57191.20 88888.00 2014-10-26 03:46:52.411 299 11324.00 54.23 57191.12 88888.00 2014-10-26 03:46:52.911 299 11324.06 54.25 57191.06 88888.00 2014-10-26 03:46:53.411 299 11324.12 54.25 57190.98 88888.00 2014-10-26 03:46:53.911 299 11324.23 54.29 57190.88 88888.00 2014-10-26 03:46:54.411 299 11324.27 54.29 57190.78 88888.00 2014-10-26 03:46:54.911 299 11324.35 54.34 57190.61 88888.00 2014-10-26 03:46:55.411 299 11324.45 54.42 57190.49 88888.00 2014-10-26 03:46:55.911 299 11324.54 54.44 57190.38 88888.00 2014-10-26 03:46:56.411 299 11324.55 54.42 57190.32 88888.00 2014-10-26 03:46:56.911 299 11324.60 54.49 57190.22 88888.00 2014-10-26 03:46:57.411 299 11324.70 54.58 57190.13 88888.00 2014-10-26 03:46:57.911 299 11324.77 54.63 57190.02 88888.00 2014-10-26 03:46:58.411 299 11324.84 54.68 57190.02 88888.00 2014-10-26 03:46:58.911 299 11324.87 54.66 57189.92 88888.00 2014-10-26 03:46:59.411 299 11324.90 54.73 57189.83 88888.00 2014-10-26 03:46:59.911 299 11324.96 54.77 57189.79 88888.00 2014-10-26 03:47:00.411 299 11325.02 54.80 57189.72 88888.00 2014-10-26 03:47:00.911 299 11325.07 54.79 57189.59 88888.00 2014-10-26 03:47:01.411 299 11325.08 54.84 57189.49 88888.00 2014-10-26 03:47:01.911 299 11325.08 54.85 57189.39 88888.00 2014-10-26 03:47:02.411 299 11325.09 54.76 57189.30 88888.00 2014-10-26 03:47:02.911 299 11325.11 54.76 57189.23 88888.00 2014-10-26 03:47:03.411 299 11325.12 54.84 57189.16 88888.00 2014-10-26 03:47:03.911 299 11325.14 54.90 57189.11 88888.00 2014-10-26 03:47:04.411 299 11325.14 54.92 57189.01 88888.00 2014-10-26 03:47:04.911 299 11325.15 54.97 57188.97 88888.00 2014-10-26 03:47:05.411 299 11325.19 54.92 57188.88 88888.00 2014-10-26 03:47:05.911 299 11325.21 54.93 57188.73 88888.00 2014-10-26 03:47:06.411 299 11325.22 54.99 57188.67 88888.00 2014-10-26 03:47:06.911 299 11325.24 55.03 57188.68 88888.00 2014-10-26 03:47:07.411 299 11325.25 55.02 57188.57 88888.00 2014-10-26 03:47:07.911 299 11325.19 55.02 57188.53 88888.00 2014-10-26 03:47:08.411 299 11325.18 55.09 57188.47 88888.00 2014-10-26 03:47:08.911 299 11325.25 55.09 57188.42 88888.00 2014-10-26 03:47:09.411 299 11325.22 55.13 57188.44 88888.00 2014-10-26 03:47:09.911 299 11325.23 55.13 57188.37 88888.00 2014-10-26 03:47:10.411 299 11325.25 55.13 57188.28 88888.00 2014-10-26 03:47:10.911 299 11325.23 55.14 57188.18 88888.00 2014-10-26 03:47:11.411 299 11325.26 55.12 57188.09 88888.00 2014-10-26 03:47:11.911 299 11325.29 55.14 57188.03 88888.00 2014-10-26 03:47:12.411 299 11325.33 55.17 57187.98 88888.00 2014-10-26 03:47:12.911 299 11325.39 55.20 57187.92 88888.00 2014-10-26 03:47:13.411 299 11325.39 55.21 57187.89 88888.00 2014-10-26 03:47:13.911 299 11325.40 55.25 57187.83 88888.00 2014-10-26 03:47:14.411 299 11325.44 55.24 57187.79 88888.00 2014-10-26 03:47:14.911 299 11325.44 55.21 57187.67 88888.00 2014-10-26 03:47:15.411 299 11325.49 55.24 57187.58 88888.00 2014-10-26 03:47:15.911 299 11325.49 55.32 57187.51 88888.00 2014-10-26 03:47:16.411 299 11325.51 55.30 57187.41 88888.00 2014-10-26 03:47:16.911 299 11325.53 55.27 57187.34 88888.00 2014-10-26 03:47:17.411 299 11325.53 55.30 57187.28 88888.00 2014-10-26 03:47:17.911 299 11325.58 55.33 57187.26 88888.00 2014-10-26 03:47:18.411 299 11325.63 55.33 57187.13 88888.00 2014-10-26 03:47:18.911 299 11325.58 55.27 57187.03 88888.00 2014-10-26 03:47:19.411 299 11325.57 55.31 57186.98 88888.00 2014-10-26 03:47:19.911 299 11325.64 55.32 57186.89 88888.00 2014-10-26 03:47:20.411 299 11325.65 55.34 57186.79 88888.00 2014-10-26 03:47:20.911 299 11325.69 55.35 57186.69 88888.00 2014-10-26 03:47:21.411 299 11325.73 55.35 57186.62 88888.00 2014-10-26 03:47:21.911 299 11325.77 55.33 57186.54 88888.00 2014-10-26 03:47:22.411 299 11325.74 55.34 57186.48 88888.00 2014-10-26 03:47:22.911 299 11325.77 55.35 57186.42 88888.00 2014-10-26 03:47:23.411 299 11325.79 55.32 57186.35 88888.00 2014-10-26 03:47:23.911 299 11325.80 55.38 57186.30 88888.00 2014-10-26 03:47:24.411 299 11325.81 55.37 57186.17 88888.00 2014-10-26 03:47:24.911 299 11325.86 55.32 57186.12 88888.00 2014-10-26 03:47:25.411 299 11325.85 55.27 57186.08 88888.00 2014-10-26 03:47:25.911 299 11325.80 55.26 57186.00 88888.00 2014-10-26 03:47:26.411 299 11325.80 55.25 57185.96 88888.00 2014-10-26 03:47:26.911 299 11325.83 55.26 57185.92 88888.00 2014-10-26 03:47:27.411 299 11325.81 55.21 57185.81 88888.00 2014-10-26 03:47:27.911 299 11325.77 55.17 57185.73 88888.00 2014-10-26 03:47:28.411 299 11325.70 55.19 57185.64 88888.00 2014-10-26 03:47:28.911 299 11325.69 55.17 57185.64 88888.00 2014-10-26 03:47:29.411 299 11325.65 55.14 57185.60 88888.00 2014-10-26 03:47:29.911 299 11325.66 55.11 57185.51 88888.00 2014-10-26 03:47:30.411 299 11325.62 55.12 57185.46 88888.00 2014-10-26 03:47:30.911 299 11325.57 55.10 57185.39 88888.00 2014-10-26 03:47:31.411 299 11325.56 55.07 57185.38 88888.00 2014-10-26 03:47:31.911 299 11325.52 55.06 57185.36 88888.00 2014-10-26 03:47:32.411 299 11325.40 55.00 57185.29 88888.00 2014-10-26 03:47:32.911 299 11325.38 55.00 57185.22 88888.00 2014-10-26 03:47:33.411 299 11325.37 54.97 57185.08 88888.00 2014-10-26 03:47:33.911 299 11325.37 54.94 57185.03 88888.00 2014-10-26 03:47:34.411 299 11325.35 54.93 57184.96 88888.00 2014-10-26 03:47:34.911 299 11325.38 54.92 57184.96 88888.00 2014-10-26 03:47:35.411 299 11325.35 54.90 57184.89 88888.00 2014-10-26 03:47:35.911 299 11325.24 54.84 57184.82 88888.00 2014-10-26 03:47:36.411 299 11325.23 54.80 57184.81 88888.00 2014-10-26 03:47:36.911 299 11325.21 54.80 57184.76 88888.00 2014-10-26 03:47:37.411 299 11325.21 54.77 57184.67 88888.00 2014-10-26 03:47:37.911 299 11325.17 54.73 57184.51 88888.00 2014-10-26 03:47:38.411 299 11325.10 54.70 57184.48 88888.00 2014-10-26 03:47:38.911 299 11325.08 54.65 57184.45 88888.00 2014-10-26 03:47:39.411 299 11325.04 54.66 57184.39 88888.00 2014-10-26 03:47:39.911 299 11325.03 54.66 57184.26 88888.00 2014-10-26 03:47:40.411 299 11325.00 54.64 57184.19 88888.00 2014-10-26 03:47:40.911 299 11324.97 54.60 57184.22 88888.00 2014-10-26 03:47:41.411 299 11324.90 54.56 57184.22 88888.00 2014-10-26 03:47:41.911 299 11324.83 54.52 57184.10 88888.00 2014-10-26 03:47:42.411 299 11324.80 54.49 57184.01 88888.00 2014-10-26 03:47:42.911 299 11324.80 54.43 57183.97 88888.00 2014-10-26 03:47:43.411 299 11324.77 54.41 57183.97 88888.00 2014-10-26 03:47:43.911 299 11324.73 54.39 57183.95 88888.00 2014-10-26 03:47:44.411 299 11324.69 54.34 57183.86 88888.00 2014-10-26 03:47:44.911 299 11324.68 54.30 57183.80 88888.00 2014-10-26 03:47:45.411 299 11324.68 54.28 57183.79 88888.00 2014-10-26 03:47:45.911 299 11324.68 54.29 57183.78 88888.00 2014-10-26 03:47:46.411 299 11324.66 54.24 57183.74 88888.00 2014-10-26 03:47:46.911 299 11324.58 54.22 57183.66 88888.00 2014-10-26 03:47:47.411 299 11324.51 54.19 57183.61 88888.00 2014-10-26 03:47:47.911 299 11324.46 54.12 57183.53 88888.00 2014-10-26 03:47:48.411 299 11324.45 54.07 57183.43 88888.00 2014-10-26 03:47:48.911 299 11324.47 54.05 57183.39 88888.00 2014-10-26 03:47:49.411 299 11324.40 54.02 57183.34 88888.00 2014-10-26 03:47:49.911 299 11324.33 54.00 57183.33 88888.00 2014-10-26 03:47:50.411 299 11324.32 53.96 57183.24 88888.00 2014-10-26 03:47:50.911 299 11324.31 53.92 57183.16 88888.00 2014-10-26 03:47:51.411 299 11324.31 53.88 57183.07 88888.00 2014-10-26 03:47:51.911 299 11324.31 53.83 57183.05 88888.00 2014-10-26 03:47:52.411 299 11324.33 53.76 57182.94 88888.00 2014-10-26 03:47:52.911 299 11324.32 53.73 57182.84 88888.00 2014-10-26 03:47:53.411 299 11324.31 53.69 57182.75 88888.00 2014-10-26 03:47:53.911 299 11324.25 53.66 57182.62 88888.00 2014-10-26 03:47:54.411 299 11324.27 53.64 57182.49 88888.00 2014-10-26 03:47:54.911 299 11324.27 53.60 57182.39 88888.00 2014-10-26 03:47:55.411 299 11324.26 53.55 57182.27 88888.00 2014-10-26 03:47:55.911 299 11324.25 53.49 57182.14 88888.00 2014-10-26 03:47:56.411 299 11324.24 53.42 57182.02 88888.00 2014-10-26 03:47:56.911 299 11324.27 53.39 57181.96 88888.00 2014-10-26 03:47:57.411 299 11324.31 53.34 57181.87 88888.00 2014-10-26 03:47:57.911 299 11324.33 53.36 57181.75 88888.00 2014-10-26 03:47:58.411 299 11324.37 53.32 57181.67 88888.00 2014-10-26 03:47:58.911 299 11324.44 53.23 57181.60 88888.00 2014-10-26 03:47:59.411 299 11324.44 53.19 57181.34 88888.00 2014-10-26 03:47:59.911 299 11324.45 53.13 57181.16 88888.00 2014-10-26 03:48:00.411 299 11324.46 53.10 57181.12 88888.00 2014-10-26 03:48:00.911 299 11324.48 53.06 57181.03 88888.00 2014-10-26 03:48:01.411 299 11324.49 52.95 57180.88 88888.00 2014-10-26 03:48:01.911 299 11324.56 52.85 57180.74 88888.00 2014-10-26 03:48:02.411 299 11324.62 52.82 57180.60 88888.00 2014-10-26 03:48:02.911 299 11324.66 52.80 57180.52 88888.00 2014-10-26 03:48:03.411 299 11324.67 52.74 57180.45 88888.00 2014-10-26 03:48:03.911 299 11324.67 52.68 57180.34 88888.00 2014-10-26 03:48:04.411 299 11324.73 52.64 57180.28 88888.00 2014-10-26 03:48:04.911 299 11324.74 52.61 57180.15 88888.00 2014-10-26 03:48:05.411 299 11324.73 52.55 57180.06 88888.00 2014-10-26 03:48:05.911 299 11324.73 52.52 57179.94 88888.00 2014-10-26 03:48:06.411 299 11324.76 52.44 57179.79 88888.00 2014-10-26 03:48:06.911 299 11324.77 52.40 57179.60 88888.00 2014-10-26 03:48:07.411 299 11324.77 52.34 57179.49 88888.00 2014-10-26 03:48:07.911 299 11324.84 52.32 57179.43 88888.00 2014-10-26 03:48:08.411 299 11324.86 52.28 57179.30 88888.00 2014-10-26 03:48:08.911 299 11324.84 52.20 57179.15 88888.00 2014-10-26 03:48:09.411 299 11324.88 52.14 57179.02 88888.00 2014-10-26 03:48:09.911 299 11324.91 52.07 57178.94 88888.00 2014-10-26 03:48:10.411 299 11324.94 52.05 57178.79 88888.00 2014-10-26 03:48:10.911 299 11324.94 52.04 57178.65 88888.00 2014-10-26 03:48:11.411 299 11324.97 51.97 57178.52 88888.00 2014-10-26 03:48:11.911 299 11324.98 51.90 57178.39 88888.00 2014-10-26 03:48:12.411 299 11325.05 51.87 57178.32 88888.00 2014-10-26 03:48:12.911 299 11325.12 51.83 57178.20 88888.00 2014-10-26 03:48:13.411 299 11325.14 51.79 57178.03 88888.00 2014-10-26 03:48:13.911 299 11325.17 51.76 57177.83 88888.00 2014-10-26 03:48:14.411 299 11325.25 51.73 57177.78 88888.00 2014-10-26 03:48:14.911 299 11325.35 51.69 57177.69 88888.00 2014-10-26 03:48:15.411 299 11325.45 51.66 57177.45 88888.00 2014-10-26 03:48:15.911 299 11325.51 51.64 57177.31 88888.00 2014-10-26 03:48:16.411 299 11325.62 51.60 57177.18 88888.00 2014-10-26 03:48:16.911 299 11325.72 51.57 57176.99 88888.00 2014-10-26 03:48:17.411 299 11325.78 51.54 57176.86 88888.00 2014-10-26 03:48:17.911 299 11325.86 51.51 57176.75 88888.00 2014-10-26 03:48:18.411 299 11325.98 51.47 57176.67 88888.00 2014-10-26 03:48:18.911 299 11326.06 51.42 57176.55 88888.00 2014-10-26 03:48:19.411 299 11326.09 51.33 57176.34 88888.00 2014-10-26 03:48:19.911 299 11326.16 51.30 57176.10 88888.00 2014-10-26 03:48:20.411 299 11326.20 51.25 57175.92 88888.00 2014-10-26 03:48:20.911 299 11326.21 51.20 57175.79 88888.00 2014-10-26 03:48:21.411 299 11326.23 51.19 57175.66 88888.00 2014-10-26 03:48:21.911 299 11326.28 51.16 57175.52 88888.00 2014-10-26 03:48:22.411 299 11326.37 51.11 57175.40 88888.00 2014-10-26 03:48:22.911 299 11326.39 51.03 57175.35 88888.00 2014-10-26 03:48:23.411 299 11326.35 50.97 57175.19 88888.00 2014-10-26 03:48:23.911 299 11326.36 50.92 57175.06 88888.00 2014-10-26 03:48:24.411 299 11326.36 50.83 57174.96 88888.00 2014-10-26 03:48:24.911 299 11326.34 50.82 57174.94 88888.00 2014-10-26 03:48:25.411 299 11326.26 50.77 57174.83 88888.00 2014-10-26 03:48:25.911 299 11326.28 50.72 57174.74 88888.00 2014-10-26 03:48:26.411 299 11326.29 50.63 57174.60 88888.00 2014-10-26 03:48:26.911 299 11326.30 50.55 57174.53 88888.00 2014-10-26 03:48:27.411 299 11326.28 50.44 57174.38 88888.00 2014-10-26 03:48:27.911 299 11326.20 50.38 57174.28 88888.00 2014-10-26 03:48:28.411 299 11326.15 50.31 57174.12 88888.00 2014-10-26 03:48:28.911 299 11326.21 50.24 57174.00 88888.00 2014-10-26 03:48:29.411 299 11326.23 50.16 57173.93 88888.00 2014-10-26 03:48:29.911 299 11326.18 50.09 57173.80 88888.00 2014-10-26 03:48:30.411 299 11326.15 50.03 57173.70 88888.00 2014-10-26 03:48:30.911 299 11326.11 49.99 57173.63 88888.00 2014-10-26 03:48:31.411 299 11326.08 49.90 57173.52 88888.00 2014-10-26 03:48:31.911 299 11326.05 49.83 57173.42 88888.00 2014-10-26 03:48:32.411 299 11326.01 49.81 57173.35 88888.00 2014-10-26 03:48:32.911 299 11325.98 49.77 57173.28 88888.00 2014-10-26 03:48:33.411 299 11325.93 49.70 57173.22 88888.00 2014-10-26 03:48:33.911 299 11325.87 49.61 57173.14 88888.00 2014-10-26 03:48:34.411 299 11325.80 49.48 57173.06 88888.00 2014-10-26 03:48:34.911 299 11325.79 49.46 57173.02 88888.00 2014-10-26 03:48:35.411 299 11325.74 49.40 57173.01 88888.00 2014-10-26 03:48:35.911 299 11325.72 49.29 57172.91 88888.00 2014-10-26 03:48:36.411 299 11325.64 49.21 57172.76 88888.00 2014-10-26 03:48:36.911 299 11325.59 49.14 57172.57 88888.00 2014-10-26 03:48:37.411 299 11325.57 49.02 57172.46 88888.00 2014-10-26 03:48:37.911 299 11325.52 48.93 57172.38 88888.00 2014-10-26 03:48:38.411 299 11325.46 48.87 57172.28 88888.00 2014-10-26 03:48:38.911 299 11325.42 48.80 57172.22 88888.00 2014-10-26 03:48:39.411 299 11325.35 48.75 57172.14 88888.00 2014-10-26 03:48:39.911 299 11325.33 48.68 57172.06 88888.00 2014-10-26 03:48:40.411 299 11325.30 48.59 57172.00 88888.00 2014-10-26 03:48:40.911 299 11325.29 48.56 57171.98 88888.00 2014-10-26 03:48:41.411 299 11325.29 48.51 57171.91 88888.00 2014-10-26 03:48:41.911 299 11325.26 48.43 57171.86 88888.00 2014-10-26 03:48:42.411 299 11325.28 48.39 57171.86 88888.00 2014-10-26 03:48:42.911 299 11325.26 48.30 57171.68 88888.00 2014-10-26 03:48:43.411 299 11325.25 48.23 57171.58 88888.00 2014-10-26 03:48:43.911 299 11325.25 48.15 57171.60 88888.00 2014-10-26 03:48:44.411 299 11325.24 48.12 57171.37 88888.00 2014-10-26 03:48:44.911 299 11325.24 48.02 57171.27 88888.00 2014-10-26 03:48:45.411 299 11325.21 47.95 57171.20 88888.00 2014-10-26 03:48:45.911 299 11325.18 47.88 57171.11 88888.00 2014-10-26 03:48:46.411 299 11325.14 47.84 57171.11 88888.00 2014-10-26 03:48:46.911 299 11325.10 47.76 57171.07 88888.00 2014-10-26 03:48:47.411 299 11325.09 47.70 57170.94 88888.00 2014-10-26 03:48:47.911 299 11325.07 47.63 57170.82 88888.00 2014-10-26 03:48:48.411 299 11325.09 47.57 57170.95 88888.00 2014-10-26 03:48:48.911 299 11325.09 47.55 57170.96 88888.00 2014-10-26 03:48:49.411 299 11325.02 47.49 57170.89 88888.00 2014-10-26 03:48:49.911 299 11325.01 47.42 57170.69 88888.00 2014-10-26 03:48:50.411 299 11324.97 47.34 57170.40 88888.00 2014-10-26 03:48:50.911 299 11324.91 47.25 57170.24 88888.00 2014-10-26 03:48:51.411 299 11324.96 47.21 57170.14 88888.00 2014-10-26 03:48:51.911 299 11325.01 47.18 57170.04 88888.00 2014-10-26 03:48:52.411 299 11324.97 47.11 57169.99 88888.00 2014-10-26 03:48:52.911 299 11324.96 47.10 57169.91 88888.00 2014-10-26 03:48:53.411 299 11324.96 47.05 57169.86 88888.00 2014-10-26 03:48:53.911 299 11324.97 47.00 57169.92 88888.00 2014-10-26 03:48:54.411 299 11325.02 46.95 57169.86 88888.00 2014-10-26 03:48:54.911 299 11324.97 46.91 57169.74 88888.00 2014-10-26 03:48:55.411 299 11325.04 46.88 57169.57 88888.00 2014-10-26 03:48:55.911 299 11325.07 46.84 57169.49 88888.00 2014-10-26 03:48:56.411 299 11325.08 46.81 57169.46 88888.00 2014-10-26 03:48:56.911 299 11325.12 46.80 57169.46 88888.00 2014-10-26 03:48:57.411 299 11325.17 46.80 57169.31 88888.00 2014-10-26 03:48:57.911 299 11325.24 46.71 57169.20 88888.00 2014-10-26 03:48:58.411 299 11325.28 46.63 57169.03 88888.00 2014-10-26 03:48:58.911 299 11325.31 46.59 57168.89 88888.00 2014-10-26 03:48:59.411 299 11325.40 46.55 57168.76 88888.00 2014-10-26 03:48:59.911 299 11325.49 46.53 57168.75 88888.00 2014-10-26 03:49:00.411 299 11325.55 46.54 57168.73 88888.00 2014-10-26 03:49:00.911 299 11325.60 46.55 57168.71 88888.00 2014-10-26 03:49:01.411 299 11325.67 46.55 57168.60 88888.00 2014-10-26 03:49:01.911 299 11325.71 46.50 57168.51 88888.00 2014-10-26 03:49:02.411 299 11325.72 46.45 57168.43 88888.00 2014-10-26 03:49:02.911 299 11325.80 46.39 57168.31 88888.00 2014-10-26 03:49:03.411 299 11325.80 46.35 57168.24 88888.00 2014-10-26 03:49:03.911 299 11325.87 46.33 57168.08 88888.00 2014-10-26 03:49:04.411 299 11325.87 46.28 57168.15 88888.00 2014-10-26 03:49:04.911 299 11325.88 46.26 57168.19 88888.00 2014-10-26 03:49:05.412 299 11325.92 46.26 57168.13 88888.00 2014-10-26 03:49:05.912 299 11325.92 46.20 57168.11 88888.00 2014-10-26 03:49:06.412 299 11325.94 46.18 57168.01 88888.00 2014-10-26 03:49:06.912 299 11326.00 46.16 57168.01 88888.00 2014-10-26 03:49:07.412 299 11326.06 46.12 57168.00 88888.00 2014-10-26 03:49:07.912 299 11326.04 46.08 57168.02 88888.00 2014-10-26 03:49:08.412 299 11326.09 46.05 57167.92 88888.00 2014-10-26 03:49:08.912 299 11326.07 46.02 57167.93 88888.00 2014-10-26 03:49:09.412 299 11326.06 45.99 57167.81 88888.00 2014-10-26 03:49:09.912 299 11326.02 45.98 57167.83 88888.00 2014-10-26 03:49:10.412 299 11326.12 45.95 57167.75 88888.00 2014-10-26 03:49:10.912 299 11326.09 45.93 57167.74 88888.00 2014-10-26 03:49:11.412 299 11326.14 45.88 57167.58 88888.00 2014-10-26 03:49:11.912 299 11326.12 45.84 57167.61 88888.00 2014-10-26 03:49:12.412 299 11326.14 45.81 57167.51 88888.00 2014-10-26 03:49:12.912 299 11326.09 45.79 57167.66 88888.00 2014-10-26 03:49:13.412 299 11326.09 45.78 57167.61 88888.00 2014-10-26 03:49:13.912 299 11326.09 45.73 57167.61 88888.00 2014-10-26 03:49:14.412 299 11326.09 45.65 57167.51 88888.00 2014-10-26 03:49:14.912 299 11326.09 45.65 57167.55 88888.00 2014-10-26 03:49:15.412 299 11326.14 45.64 57167.57 88888.00 2014-10-26 03:49:15.912 299 11326.09 45.60 57167.54 88888.00 2014-10-26 03:49:16.412 299 11326.16 45.58 57167.49 88888.00 2014-10-26 03:49:16.912 299 11326.21 45.54 57167.44 88888.00 2014-10-26 03:49:17.412 299 11326.19 45.51 57167.38 88888.00 2014-10-26 03:49:17.912 299 11326.26 45.44 57167.24 88888.00 2014-10-26 03:49:18.412 299 11326.21 45.39 57167.23 88888.00 2014-10-26 03:49:18.912 299 11326.26 45.34 57167.10 88888.00 2014-10-26 03:49:19.412 299 11326.26 45.33 57167.15 88888.00 2014-10-26 03:49:19.912 299 11326.28 45.28 57167.21 88888.00 2014-10-26 03:49:20.412 299 11326.35 45.23 57167.18 88888.00 2014-10-26 03:49:20.912 299 11326.29 45.21 57167.25 88888.00 2014-10-26 03:49:21.412 299 11326.34 45.18 57167.15 88888.00 2014-10-26 03:49:21.912 299 11326.30 45.18 57167.15 88888.00 2014-10-26 03:49:22.412 299 11326.28 45.12 57167.19 88888.00 2014-10-26 03:49:22.912 299 11326.34 45.10 57167.09 88888.00 2014-10-26 03:49:23.412 299 11326.30 45.05 57167.18 88888.00 2014-10-26 03:49:23.912 299 11326.33 44.99 57167.05 88888.00 2014-10-26 03:49:24.412 299 11326.34 44.93 57166.99 88888.00 2014-10-26 03:49:24.912 299 11326.35 44.90 57166.99 88888.00 2014-10-26 03:49:25.412 299 11326.39 44.89 57166.85 88888.00 2014-10-26 03:49:25.912 299 11326.32 44.87 57166.86 88888.00 2014-10-26 03:49:26.412 299 11326.34 44.84 57166.86 88888.00 2014-10-26 03:49:26.912 299 11326.46 44.80 57166.76 88888.00 2014-10-26 03:49:27.412 299 11326.43 44.77 57166.79 88888.00 2014-10-26 03:49:27.912 299 11326.39 44.76 57166.83 88888.00 2014-10-26 03:49:28.412 299 11326.48 44.71 57166.68 88888.00 2014-10-26 03:49:28.912 299 11326.48 44.64 57166.73 88888.00 2014-10-26 03:49:29.412 299 11326.49 44.63 57166.73 88888.00 2014-10-26 03:49:29.912 299 11326.56 44.59 57166.62 88888.00 2014-10-26 03:49:30.412 299 11326.57 44.60 57166.67 88888.00 2014-10-26 03:49:30.912 299 11326.56 44.55 57166.79 88888.00 2014-10-26 03:49:31.412 299 11326.56 44.50 57166.73 88888.00 2014-10-26 03:49:31.912 299 11326.53 44.48 57166.73 88888.00 2014-10-26 03:49:32.412 299 11326.48 44.43 57166.87 88888.00 2014-10-26 03:49:32.912 299 11326.46 44.38 57166.86 88888.00 2014-10-26 03:49:33.412 299 11326.39 44.37 57166.84 88888.00 2014-10-26 03:49:33.912 299 11326.28 44.32 57166.98 88888.00 2014-10-26 03:49:34.412 299 11326.30 44.29 57166.93 88888.00 2014-10-26 03:49:34.912 299 11326.22 44.26 57167.13 88888.00 2014-10-26 03:49:35.412 299 11326.16 44.22 57167.37 88888.00 2014-10-26 03:49:35.912 299 11326.13 44.17 57167.44 88888.00 2014-10-26 03:49:36.412 299 11326.04 44.12 57167.57 88888.00 2014-10-26 03:49:36.912 299 11326.02 44.08 57167.62 88888.00 2014-10-26 03:49:37.412 299 11325.86 44.04 57167.74 88888.00 2014-10-26 03:49:37.912 299 11325.81 44.01 57167.80 88888.00 2014-10-26 03:49:38.412 299 11325.78 44.03 57167.93 88888.00 2014-10-26 03:49:38.912 299 11325.69 44.01 57168.03 88888.00 2014-10-26 03:49:39.412 299 11325.64 43.98 57168.13 88888.00 2014-10-26 03:49:39.912 299 11325.59 43.96 57168.25 88888.00 2014-10-26 03:49:40.412 299 11325.49 43.97 57168.30 88888.00 2014-10-26 03:49:40.912 299 11325.40 43.95 57168.38 88888.00 2014-10-26 03:49:41.412 299 11325.29 43.95 57168.50 88888.00 2014-10-26 03:49:41.912 299 11325.25 43.95 57168.53 88888.00 2014-10-26 03:49:42.412 299 11325.23 43.91 57168.70 88888.00 2014-10-26 03:49:42.912 299 11325.17 43.88 57168.85 88888.00 2014-10-26 03:49:43.412 299 11325.17 43.88 57168.95 88888.00 2014-10-26 03:49:43.912 299 11325.12 43.89 57169.03 88888.00 2014-10-26 03:49:44.412 299 11325.09 43.83 57169.16 88888.00 2014-10-26 03:49:44.912 299 11325.02 43.80 57169.25 88888.00 2014-10-26 03:49:45.412 299 11324.95 43.81 57169.31 88888.00 2014-10-26 03:49:45.912 299 11324.93 43.84 57169.38 88888.00 2014-10-26 03:49:46.412 299 11324.91 43.82 57169.38 88888.00 2014-10-26 03:49:46.912 299 11324.90 43.80 57169.42 88888.00 2014-10-26 03:49:47.412 299 11324.95 43.81 57169.52 88888.00 2014-10-26 03:49:47.912 299 11324.95 43.82 57169.56 88888.00 2014-10-26 03:49:48.412 299 11324.97 43.82 57169.59 88888.00 2014-10-26 03:49:48.912 299 11324.96 43.82 57169.74 88888.00 2014-10-26 03:49:49.412 299 11324.89 43.83 57169.82 88888.00 2014-10-26 03:49:49.912 299 11324.90 43.85 57169.89 88888.00 2014-10-26 03:49:50.412 299 11324.98 43.85 57169.98 88888.00 2014-10-26 03:49:50.912 299 11325.00 43.84 57170.05 88888.00 2014-10-26 03:49:51.412 299 11325.00 43.84 57170.14 88888.00 2014-10-26 03:49:51.912 299 11325.00 43.81 57170.21 88888.00 2014-10-26 03:49:52.412 299 11325.01 43.75 57170.31 88888.00 2014-10-26 03:49:52.912 299 11325.10 43.82 57170.46 88888.00 2014-10-26 03:49:53.412 299 11325.16 43.92 57170.53 88888.00 2014-10-26 03:49:53.912 299 11325.22 43.96 57170.55 88888.00 2014-10-26 03:49:54.412 299 11325.26 43.96 57170.63 88888.00 2014-10-26 03:49:54.912 299 11325.30 43.96 57170.68 88888.00 2014-10-26 03:49:55.412 299 11325.32 43.85 57170.75 88888.00 2014-10-26 03:49:55.912 299 11325.40 43.94 57170.81 88888.00 2014-10-26 03:49:56.412 299 11325.44 44.00 57170.89 88888.00 2014-10-26 03:49:56.912 299 11325.43 44.00 57170.94 88888.00 2014-10-26 03:49:57.412 299 11325.43 44.01 57171.03 88888.00 2014-10-26 03:49:57.912 299 11325.40 44.03 57171.10 88888.00 2014-10-26 03:49:58.412 299 11325.42 44.03 57171.17 88888.00 2014-10-26 03:49:58.912 299 11325.40 44.07 57171.30 88888.00 2014-10-26 03:49:59.412 299 11325.42 44.09 57171.45 88888.00 2014-10-26 03:49:59.912 299 11325.38 44.09 57171.58 88888.00 2014-10-26 03:50:00.412 299 11325.31 44.15 57171.62 88888.00 2014-10-26 03:50:00.912 299 11325.29 44.21 57171.78 88888.00 2014-10-26 03:50:01.412 299 11325.28 44.17 57171.88 88888.00 2014-10-26 03:50:01.912 299 11325.26 44.17 57171.98 88888.00 2014-10-26 03:50:02.412 299 11325.22 44.19 57172.13 88888.00 2014-10-26 03:50:02.912 299 11325.22 44.22 57172.30 88888.00 2014-10-26 03:50:03.412 299 11325.21 44.28 57172.37 88888.00 2014-10-26 03:50:03.912 299 11325.16 44.30 57172.48 88888.00 2014-10-26 03:50:04.412 299 11325.11 44.32 57172.52 88888.00 2014-10-26 03:50:04.912 299 11325.08 44.32 57172.62 88888.00 2014-10-26 03:50:05.412 299 11325.04 44.29 57172.75 88888.00 2014-10-26 03:50:05.912 299 11324.98 44.29 57172.88 88888.00 2014-10-26 03:50:06.412 299 11325.00 44.29 57172.95 88888.00 2014-10-26 03:50:06.912 299 11325.01 44.26 57173.07 88888.00 2014-10-26 03:50:07.412 299 11324.98 44.28 57173.19 88888.00 2014-10-26 03:50:07.912 299 11325.00 44.37 57173.29 88888.00 2014-10-26 03:50:08.412 299 11325.01 44.41 57173.42 88888.00 2014-10-26 03:50:08.912 299 11324.91 44.41 57173.57 88888.00 2014-10-26 03:50:09.412 299 11324.88 44.38 57173.63 88888.00 2014-10-26 03:50:09.912 299 11324.90 44.38 57173.66 88888.00 2014-10-26 03:50:10.412 299 11324.88 44.42 57173.83 88888.00 2014-10-26 03:50:10.912 299 11324.87 44.44 57173.93 88888.00 2014-10-26 03:50:11.412 299 11324.89 44.42 57173.96 88888.00 2014-10-26 03:50:11.912 299 11324.84 44.44 57174.02 88888.00 2014-10-26 03:50:12.412 299 11324.82 44.49 57174.15 88888.00 2014-10-26 03:50:12.912 299 11324.87 44.48 57174.12 88888.00 2014-10-26 03:50:13.412 299 11324.90 44.48 57174.17 88888.00 2014-10-26 03:50:13.912 299 11324.94 44.44 57174.24 88888.00 2014-10-26 03:50:14.412 299 11325.00 44.42 57174.29 88888.00 2014-10-26 03:50:14.912 299 11325.07 44.51 57174.25 88888.00 2014-10-26 03:50:15.412 299 11325.15 44.52 57174.29 88888.00 2014-10-26 03:50:15.912 299 11325.24 44.56 57174.31 88888.00 2014-10-26 03:50:16.412 299 11325.31 44.62 57174.41 88888.00 2014-10-26 03:50:16.912 299 11325.37 44.59 57174.44 88888.00 2014-10-26 03:50:17.412 299 11325.45 44.59 57174.54 88888.00 2014-10-26 03:50:17.912 299 11325.48 44.59 57174.55 88888.00 2014-10-26 03:50:18.412 299 11325.50 44.59 57174.55 88888.00 2014-10-26 03:50:18.912 299 11325.52 44.68 57174.62 88888.00 2014-10-26 03:50:19.412 299 11325.51 44.69 57174.66 88888.00 2014-10-26 03:50:19.912 299 11325.52 44.70 57174.75 88888.00 2014-10-26 03:50:20.412 299 11325.53 44.66 57174.80 88888.00 2014-10-26 03:50:20.912 299 11325.58 44.68 57174.85 88888.00 2014-10-26 03:50:21.412 299 11325.63 44.69 57174.83 88888.00 2014-10-26 03:50:21.912 299 11325.63 44.69 57174.96 88888.00 2014-10-26 03:50:22.412 299 11325.65 44.71 57175.02 88888.00 2014-10-26 03:50:22.912 299 11325.62 44.73 57175.05 88888.00 2014-10-26 03:50:23.412 299 11325.63 44.69 57175.13 88888.00 2014-10-26 03:50:23.912 299 11325.62 44.76 57175.14 88888.00 2014-10-26 03:50:24.412 299 11325.58 44.80 57175.18 88888.00 2014-10-26 03:50:24.912 299 11325.57 44.79 57175.21 88888.00 2014-10-26 03:50:25.412 299 11325.56 44.83 57175.32 88888.00 2014-10-26 03:50:25.912 299 11325.53 44.85 57175.35 88888.00 2014-10-26 03:50:26.412 299 11325.50 44.77 57175.40 88888.00 2014-10-26 03:50:26.912 299 11325.49 44.73 57175.44 88888.00 2014-10-26 03:50:27.412 299 11325.46 44.76 57175.47 88888.00 2014-10-26 03:50:27.912 299 11325.46 44.78 57175.51 88888.00 2014-10-26 03:50:28.412 299 11325.46 44.77 57175.49 88888.00 2014-10-26 03:50:28.912 299 11325.43 44.76 57175.46 88888.00 2014-10-26 03:50:29.412 299 11325.44 44.77 57175.44 88888.00 2014-10-26 03:50:29.912 299 11325.42 44.76 57175.49 88888.00 2014-10-26 03:50:30.412 299 11325.40 44.75 57175.47 88888.00 2014-10-26 03:50:30.912 299 11325.40 44.75 57175.45 88888.00 2014-10-26 03:50:31.412 299 11325.45 44.69 57175.58 88888.00 2014-10-26 03:50:31.912 299 11325.42 44.66 57175.57 88888.00 2014-10-26 03:50:32.412 299 11325.37 44.65 57175.58 88888.00 2014-10-26 03:50:32.912 299 11325.39 44.66 57175.70 88888.00 2014-10-26 03:50:33.412 299 11325.44 44.66 57175.75 88888.00 2014-10-26 03:50:33.912 299 11325.49 44.68 57175.69 88888.00 2014-10-26 03:50:34.412 299 11325.50 44.66 57175.66 88888.00 2014-10-26 03:50:34.912 299 11325.53 44.66 57175.63 88888.00 2014-10-26 03:50:35.412 299 11325.55 44.66 57175.65 88888.00 2014-10-26 03:50:35.912 299 11325.59 44.69 57175.65 88888.00 2014-10-26 03:50:36.412 299 11325.63 44.69 57175.71 88888.00 2014-10-26 03:50:36.912 299 11325.63 44.68 57175.71 88888.00 2014-10-26 03:50:37.412 299 11325.66 44.65 57175.69 88888.00 2014-10-26 03:50:37.912 299 11325.71 44.66 57175.71 88888.00 2014-10-26 03:50:38.412 299 11325.77 44.66 57175.73 88888.00 2014-10-26 03:50:38.912 299 11325.76 44.69 57175.75 88888.00 2014-10-26 03:50:39.412 299 11325.81 44.64 57175.70 88888.00 2014-10-26 03:50:39.912 299 11325.81 44.63 57175.67 88888.00 2014-10-26 03:50:40.412 299 11325.78 44.63 57175.67 88888.00 2014-10-26 03:50:40.912 299 11325.80 44.62 57175.65 88888.00 2014-10-26 03:50:41.412 299 11325.83 44.58 57175.65 88888.00 2014-10-26 03:50:41.912 299 11325.90 44.60 57175.54 88888.00 2014-10-26 03:50:42.412 299 11325.91 44.59 57175.46 88888.00 2014-10-26 03:50:42.912 299 11325.88 44.55 57175.46 88888.00 2014-10-26 03:50:43.412 299 11325.87 44.57 57175.50 88888.00 2014-10-26 03:50:43.912 299 11325.87 44.56 57175.46 88888.00 2014-10-26 03:50:44.412 299 11325.85 44.50 57175.44 88888.00 2014-10-26 03:50:44.912 299 11325.87 44.50 57175.39 88888.00 2014-10-26 03:50:45.412 299 11325.91 44.48 57175.43 88888.00 2014-10-26 03:50:45.912 299 11325.88 44.46 57175.37 88888.00 2014-10-26 03:50:46.412 299 11325.88 44.42 57175.40 88888.00 2014-10-26 03:50:46.912 299 11325.91 44.39 57175.39 88888.00 2014-10-26 03:50:47.412 299 11325.86 44.41 57175.33 88888.00 2014-10-26 03:50:47.912 299 11325.85 44.38 57175.34 88888.00 2014-10-26 03:50:48.412 299 11325.81 44.35 57175.38 88888.00 2014-10-26 03:50:48.912 299 11325.79 44.35 57175.39 88888.00 2014-10-26 03:50:49.412 299 11325.76 44.30 57175.35 88888.00 2014-10-26 03:50:49.912 299 11325.66 44.30 57175.37 88888.00 2014-10-26 03:50:50.412 299 11325.59 44.26 57175.49 88888.00 2014-10-26 03:50:50.912 299 11325.57 44.25 57175.53 88888.00 2014-10-26 03:50:51.412 299 11325.53 44.19 57175.59 88888.00 2014-10-26 03:50:51.912 299 11325.45 44.17 57175.64 88888.00 2014-10-26 03:50:52.412 299 11325.44 44.18 57175.72 88888.00 2014-10-26 03:50:52.912 299 11325.37 44.17 57175.78 88888.00 2014-10-26 03:50:53.412 299 11325.35 44.18 57175.81 88888.00 2014-10-26 03:50:53.912 299 11325.32 44.19 57175.86 88888.00 2014-10-26 03:50:54.412 299 11325.28 44.18 57175.86 88888.00 2014-10-26 03:50:54.912 299 11325.23 44.17 57175.92 88888.00 2014-10-26 03:50:55.412 299 11325.21 44.19 57175.97 88888.00 2014-10-26 03:50:55.912 299 11325.16 44.16 57175.95 88888.00 2014-10-26 03:50:56.412 299 11325.16 44.18 57175.96 88888.00 2014-10-26 03:50:56.912 299 11325.16 44.17 57175.96 88888.00 2014-10-26 03:50:57.412 299 11325.16 44.16 57175.92 88888.00 2014-10-26 03:50:57.912 299 11325.11 44.15 57175.92 88888.00 2014-10-26 03:50:58.412 299 11325.07 44.15 57175.95 88888.00 2014-10-26 03:50:58.912 299 11325.03 44.10 57175.95 88888.00 2014-10-26 03:50:59.412 299 11324.98 44.10 57175.95 88888.00 2014-10-26 03:50:59.912 299 11324.95 44.04 57175.97 88888.00 2014-10-26 03:51:00.412 299 11324.95 43.95 57176.01 88888.00 2014-10-26 03:51:00.912 299 11324.90 43.95 57176.02 88888.00 2014-10-26 03:51:01.412 299 11324.87 43.96 57176.01 88888.00 2014-10-26 03:51:01.912 299 11324.84 43.90 57176.02 88888.00 2014-10-26 03:51:02.412 299 11324.82 43.87 57175.96 88888.00 2014-10-26 03:51:02.912 299 11324.80 43.82 57175.96 88888.00 2014-10-26 03:51:03.412 299 11324.74 43.77 57175.91 88888.00 2014-10-26 03:51:03.912 299 11324.72 43.74 57175.89 88888.00 2014-10-26 03:51:04.412 299 11324.70 43.66 57175.85 88888.00 2014-10-26 03:51:04.912 299 11324.67 43.58 57175.91 88888.00 2014-10-26 03:51:05.412 299 11324.58 43.54 57176.07 88888.00 2014-10-26 03:51:05.912 299 11324.52 43.51 57176.11 88888.00 2014-10-26 03:51:06.412 299 11324.52 43.43 57176.10 88888.00 2014-10-26 03:51:06.912 299 11324.47 43.39 57175.92 88888.00 2014-10-26 03:51:07.412 299 11324.41 43.32 57175.79 88888.00 2014-10-26 03:51:07.912 299 11324.39 43.24 57175.66 88888.00 2014-10-26 03:51:08.412 299 11324.38 43.22 57175.64 88888.00 2014-10-26 03:51:08.912 299 11324.32 43.17 57175.71 88888.00 2014-10-26 03:51:09.412 299 11324.24 43.16 57175.73 88888.00 2014-10-26 03:51:09.912 299 11324.23 43.10 57175.82 88888.00 2014-10-26 03:51:10.412 299 11324.16 43.05 57175.81 88888.00 2014-10-26 03:51:10.912 299 11324.10 43.06 57175.78 88888.00 2014-10-26 03:51:11.412 299 11324.11 43.05 57175.79 88888.00 2014-10-26 03:51:11.912 299 11324.05 43.02 57175.78 88888.00 2014-10-26 03:51:12.412 299 11324.00 43.00 57175.82 88888.00 2014-10-26 03:51:12.912 299 11323.98 43.01 57175.79 88888.00 2014-10-26 03:51:13.412 299 11323.97 42.98 57175.81 88888.00 2014-10-26 03:51:13.912 299 11323.89 42.98 57175.82 88888.00 2014-10-26 03:51:14.412 299 11323.82 42.96 57175.79 88888.00 2014-10-26 03:51:14.912 299 11323.82 42.98 57175.83 88888.00 2014-10-26 03:51:15.412 299 11323.75 42.99 57175.83 88888.00 2014-10-26 03:51:15.912 299 11323.73 42.96 57175.88 88888.00 2014-10-26 03:51:16.412 299 11323.70 42.92 57175.90 88888.00 2014-10-26 03:51:16.912 299 11323.66 42.90 57175.90 88888.00 2014-10-26 03:51:17.412 299 11323.63 42.86 57175.96 88888.00 2014-10-26 03:51:17.912 299 11323.61 42.87 57176.04 88888.00 2014-10-26 03:51:18.412 299 11323.56 42.87 57176.04 88888.00 2014-10-26 03:51:18.912 299 11323.54 42.86 57176.10 88888.00 2014-10-26 03:51:19.412 299 11323.52 42.82 57176.18 88888.00 2014-10-26 03:51:19.912 299 11323.49 42.81 57176.21 88888.00 2014-10-26 03:51:20.412 299 11323.48 42.83 57176.21 88888.00 2014-10-26 03:51:20.912 299 11323.42 42.88 57176.22 88888.00 2014-10-26 03:51:21.412 299 11323.40 42.90 57176.29 88888.00 2014-10-26 03:51:21.912 299 11323.36 42.87 57176.28 88888.00 2014-10-26 03:51:22.412 299 11323.29 42.87 57176.28 88888.00 2014-10-26 03:51:22.912 299 11323.23 42.86 57176.35 88888.00 2014-10-26 03:51:23.412 299 11323.19 42.86 57176.31 88888.00 2014-10-26 03:51:23.912 299 11323.16 42.83 57176.28 88888.00 2014-10-26 03:51:24.412 299 11323.14 42.82 57176.31 88888.00 2014-10-26 03:51:24.912 299 11323.14 42.82 57176.28 88888.00 2014-10-26 03:51:25.412 299 11323.09 42.82 57176.30 88888.00 2014-10-26 03:51:25.912 299 11323.03 42.82 57176.40 88888.00 2014-10-26 03:51:26.412 299 11322.99 42.81 57176.49 88888.00 2014-10-26 03:51:26.912 299 11322.89 42.79 57176.52 88888.00 2014-10-26 03:51:27.412 299 11322.82 42.80 57176.58 88888.00 2014-10-26 03:51:27.912 299 11322.79 42.80 57176.55 88888.00 2014-10-26 03:51:28.412 299 11322.77 42.76 57176.53 88888.00 2014-10-26 03:51:28.912 299 11322.73 42.74 57176.56 88888.00 2014-10-26 03:51:29.412 299 11322.64 42.72 57176.61 88888.00 2014-10-26 03:51:29.912 299 11322.53 42.67 57176.62 88888.00 2014-10-26 03:51:30.412 299 11322.45 42.67 57176.66 88888.00 2014-10-26 03:51:30.912 299 11322.40 42.67 57176.76 88888.00 2014-10-26 03:51:31.412 299 11322.38 42.67 57176.86 88888.00 2014-10-26 03:51:31.912 299 11322.34 42.64 57176.99 88888.00 2014-10-26 03:51:32.412 299 11322.30 42.64 57176.94 88888.00 2014-10-26 03:51:32.912 299 11322.22 42.67 57176.95 88888.00 2014-10-26 03:51:33.412 299 11322.19 42.68 57176.95 88888.00 2014-10-26 03:51:33.912 299 11322.18 42.72 57177.01 88888.00 2014-10-26 03:51:34.412 299 11322.12 42.75 57177.08 88888.00 2014-10-26 03:51:34.912 299 11322.09 42.73 57177.14 88888.00 2014-10-26 03:51:35.412 299 11322.03 42.75 57177.13 88888.00 2014-10-26 03:51:35.912 299 11321.96 42.79 57177.19 88888.00 2014-10-26 03:51:36.412 299 11321.95 42.81 57177.31 88888.00 2014-10-26 03:51:36.912 299 11321.92 42.85 57177.35 88888.00 2014-10-26 03:51:37.412 299 11321.89 42.85 57177.33 88888.00 2014-10-26 03:51:37.912 299 11321.83 42.88 57177.36 88888.00 2014-10-26 03:51:38.412 299 11321.84 42.96 57177.37 88888.00 2014-10-26 03:51:38.912 299 11321.82 42.96 57177.42 88888.00 2014-10-26 03:51:39.412 299 11321.81 42.95 57177.46 88888.00 2014-10-26 03:51:39.912 299 11321.78 42.95 57177.49 88888.00 2014-10-26 03:51:40.412 299 11321.78 42.96 57177.45 88888.00 2014-10-26 03:51:40.912 299 11321.78 43.00 57177.50 88888.00 2014-10-26 03:51:41.412 299 11321.70 43.00 57177.55 88888.00 2014-10-26 03:51:41.912 299 11321.67 42.98 57177.56 88888.00 2014-10-26 03:51:42.412 299 11321.66 43.07 57177.59 88888.00 2014-10-26 03:51:42.912 299 11321.66 43.05 57177.64 88888.00 2014-10-26 03:51:43.412 299 11321.66 43.06 57177.68 88888.00 2014-10-26 03:51:43.912 299 11321.64 43.08 57177.70 88888.00 2014-10-26 03:51:44.412 299 11321.62 43.08 57177.75 88888.00 2014-10-26 03:51:44.912 299 11321.61 43.09 57177.78 88888.00 2014-10-26 03:51:45.412 299 11321.62 43.15 57177.78 88888.00 2014-10-26 03:51:45.912 299 11321.64 43.19 57177.81 88888.00 2014-10-26 03:51:46.412 299 11321.62 43.20 57177.82 88888.00 2014-10-26 03:51:46.912 299 11321.63 43.21 57177.95 88888.00 2014-10-26 03:51:47.412 299 11321.64 43.23 57177.96 88888.00 2014-10-26 03:51:47.912 299 11321.64 43.28 57177.91 88888.00 2014-10-26 03:51:48.412 299 11321.64 43.33 57177.94 88888.00 2014-10-26 03:51:48.912 299 11321.63 43.34 57177.96 88888.00 2014-10-26 03:51:49.412 299 11321.62 43.37 57177.93 88888.00 2014-10-26 03:51:49.912 299 11321.63 43.43 57177.94 88888.00 2014-10-26 03:51:50.412 299 11321.69 43.44 57177.98 88888.00 2014-10-26 03:51:50.912 299 11321.73 43.48 57178.00 88888.00 2014-10-26 03:51:51.412 299 11321.77 43.49 57177.96 88888.00 2014-10-26 03:51:51.912 299 11321.80 43.53 57177.94 88888.00 2014-10-26 03:51:52.412 299 11321.80 43.57 57177.90 88888.00 2014-10-26 03:51:52.912 299 11321.83 43.57 57177.93 88888.00 2014-10-26 03:51:53.412 299 11321.85 43.62 57177.94 88888.00 2014-10-26 03:51:53.912 299 11321.89 43.63 57177.87 88888.00 2014-10-26 03:51:54.412 299 11321.97 43.66 57177.87 88888.00 2014-10-26 03:51:54.912 299 11321.97 43.69 57177.80 88888.00 2014-10-26 03:51:55.412 299 11321.99 43.74 57177.72 88888.00 2014-10-26 03:51:55.912 299 11322.04 43.75 57177.71 88888.00 2014-10-26 03:51:56.412 299 11322.09 43.76 57177.71 88888.00 2014-10-26 03:51:56.912 299 11322.16 43.80 57177.62 88888.00 2014-10-26 03:51:57.412 299 11322.18 43.81 57177.56 88888.00 2014-10-26 03:51:57.912 299 11322.22 43.84 57177.61 88888.00 2014-10-26 03:51:58.412 299 11322.32 43.91 57177.63 88888.00 2014-10-26 03:51:58.912 299 11322.38 43.96 57177.64 88888.00 2014-10-26 03:51:59.412 299 11322.40 43.95 57177.61 88888.00 2014-10-26 03:51:59.912 299 11322.43 43.98 57177.57 88888.00 2014-10-26 03:52:00.412 299 11322.47 44.00 57177.51 88888.00 2014-10-26 03:52:00.912 299 11322.46 43.98 57177.45 88888.00 2014-10-26 03:52:01.412 299 11322.51 44.03 57177.42 88888.00 2014-10-26 03:52:01.912 299 11322.53 44.03 57177.42 88888.00 2014-10-26 03:52:02.412 299 11322.52 43.98 57177.43 88888.00 2014-10-26 03:52:02.912 299 11322.57 44.01 57177.32 88888.00 2014-10-26 03:52:03.412 299 11322.62 44.01 57177.23 88888.00 2014-10-26 03:52:03.912 299 11322.60 44.04 57177.19 88888.00 2014-10-26 03:52:04.412 299 11322.64 44.09 57177.17 88888.00 2014-10-26 03:52:04.912 299 11322.68 44.10 57177.17 88888.00 2014-10-26 03:52:05.412 299 11322.67 44.14 57177.12 88888.00 2014-10-26 03:52:05.912 299 11322.72 44.15 57177.07 88888.00 2014-10-26 03:52:06.412 299 11322.73 44.18 57177.08 88888.00 2014-10-26 03:52:06.912 299 11322.73 44.22 57177.01 88888.00 2014-10-26 03:52:07.412 299 11322.74 44.22 57177.04 88888.00 2014-10-26 03:52:07.912 299 11322.71 44.19 57177.00 88888.00 2014-10-26 03:52:08.412 299 11322.69 44.22 57176.93 88888.00 2014-10-26 03:52:08.912 299 11322.67 44.18 57176.93 88888.00 2014-10-26 03:52:09.412 299 11322.68 44.21 57176.85 88888.00 2014-10-26 03:52:09.912 299 11322.72 44.19 57176.80 88888.00 2014-10-26 03:52:10.412 299 11322.73 44.18 57176.78 88888.00 2014-10-26 03:52:10.912 299 11322.69 44.17 57176.72 88888.00 2014-10-26 03:52:11.412 299 11322.72 44.23 57176.73 88888.00 2014-10-26 03:52:11.912 299 11322.73 44.25 57176.80 88888.00 2014-10-26 03:52:12.412 299 11322.75 44.19 57176.75 88888.00 2014-10-26 03:52:12.912 299 11322.74 44.23 57176.65 88888.00 2014-10-26 03:52:13.412 299 11322.73 44.23 57176.67 88888.00 2014-10-26 03:52:13.912 299 11322.78 44.22 57176.68 88888.00 2014-10-26 03:52:14.412 299 11322.75 44.24 57176.69 88888.00 2014-10-26 03:52:14.912 299 11322.80 44.24 57176.60 88888.00 2014-10-26 03:52:15.412 299 11322.81 44.25 57176.55 88888.00 2014-10-26 03:52:15.912 299 11322.78 44.30 57176.58 88888.00 2014-10-26 03:52:16.412 299 11322.73 44.29 57176.73 88888.00 2014-10-26 03:52:16.912 299 11322.74 44.30 57176.63 88888.00 2014-10-26 03:52:17.412 299 11322.82 44.37 57176.52 88888.00 2014-10-26 03:52:17.912 299 11322.82 44.37 57176.49 88888.00 2014-10-26 03:52:18.412 299 11322.84 44.41 57176.53 88888.00 2014-10-26 03:52:18.912 299 11322.79 44.43 57176.47 88888.00 2014-10-26 03:52:19.412 299 11322.80 44.41 57176.40 88888.00 2014-10-26 03:52:19.912 299 11322.84 44.46 57176.39 88888.00 2014-10-26 03:52:20.412 299 11322.82 44.43 57176.33 88888.00 2014-10-26 03:52:20.912 299 11322.80 44.42 57176.28 88888.00 2014-10-26 03:52:21.412 299 11322.82 44.48 57176.28 88888.00 2014-10-26 03:52:21.912 299 11322.86 44.51 57176.27 88888.00 2014-10-26 03:52:22.412 299 11322.93 44.56 57176.22 88888.00 2014-10-26 03:52:22.912 299 11322.93 44.58 57176.18 88888.00 2014-10-26 03:52:23.412 299 11322.95 44.66 57176.15 88888.00 2014-10-26 03:52:23.912 299 11322.93 44.64 57176.16 88888.00 2014-10-26 03:52:24.412 299 11322.92 44.68 57176.18 88888.00 2014-10-26 03:52:24.912 299 11322.89 44.70 57176.23 88888.00 2014-10-26 03:52:25.412 299 11322.96 44.72 57176.20 88888.00 2014-10-26 03:52:25.912 299 11322.99 44.76 57176.08 88888.00 2014-10-26 03:52:26.412 299 11323.01 44.82 57176.03 88888.00 2014-10-26 03:52:26.912 299 11323.01 44.83 57176.01 88888.00 2014-10-26 03:52:27.412 299 11323.02 44.86 57176.05 88888.00 2014-10-26 03:52:27.912 299 11323.07 44.92 57176.10 88888.00 2014-10-26 03:52:28.412 299 11323.08 44.93 57176.05 88888.00 2014-10-26 03:52:28.912 299 11323.02 44.94 57176.02 88888.00 2014-10-26 03:52:29.412 299 11323.01 45.00 57176.08 88888.00 2014-10-26 03:52:29.912 299 11323.03 45.04 57176.08 88888.00 2014-10-26 03:52:30.413 299 11323.07 45.09 57176.15 88888.00 2014-10-26 03:52:30.913 299 11323.12 45.17 57176.12 88888.00 2014-10-26 03:52:31.413 299 11323.17 45.25 57176.14 88888.00 2014-10-26 03:52:31.913 299 11323.20 45.27 57176.17 88888.00 2014-10-26 03:52:32.413 299 11323.22 45.32 57176.17 88888.00 2014-10-26 03:52:32.913 299 11323.23 45.38 57176.22 88888.00 2014-10-26 03:52:33.413 299 11323.26 45.43 57176.24 88888.00 2014-10-26 03:52:33.913 299 11323.31 45.46 57176.30 88888.00 2014-10-26 03:52:34.413 299 11323.31 45.52 57176.36 88888.00 2014-10-26 03:52:34.913 299 11323.34 45.58 57176.35 88888.00 2014-10-26 03:52:35.413 299 11323.36 45.66 57176.37 88888.00 2014-10-26 03:52:35.913 299 11323.37 45.73 57176.47 88888.00 2014-10-26 03:52:36.413 299 11323.42 45.80 57176.54 88888.00 2014-10-26 03:52:36.913 299 11323.45 45.88 57176.59 88888.00 2014-10-26 03:52:37.413 299 11323.44 45.91 57176.54 88888.00 2014-10-26 03:52:37.913 299 11323.45 45.94 57176.52 88888.00 2014-10-26 03:52:38.413 299 11323.47 46.00 57176.62 88888.00 2014-10-26 03:52:38.913 299 11323.49 46.02 57176.75 88888.00 2014-10-26 03:52:39.413 299 11323.49 46.07 57176.75 88888.00 2014-10-26 03:52:39.913 299 11323.50 46.09 57176.71 88888.00 2014-10-26 03:52:40.413 299 11323.48 46.09 57176.73 88888.00 2014-10-26 03:52:40.913 299 11323.48 46.12 57176.71 88888.00 2014-10-26 03:52:41.413 299 11323.47 46.14 57176.66 88888.00 2014-10-26 03:52:41.913 299 11323.45 46.20 57176.69 88888.00 2014-10-26 03:52:42.413 299 11323.44 46.26 57176.71 88888.00 2014-10-26 03:52:42.913 299 11323.43 46.26 57176.72 88888.00 2014-10-26 03:52:43.413 299 11323.38 46.27 57176.79 88888.00 2014-10-26 03:52:43.913 299 11323.45 46.29 57176.78 88888.00 2014-10-26 03:52:44.413 299 11323.44 46.33 57176.76 88888.00 2014-10-26 03:52:44.913 299 11323.42 46.34 57176.80 88888.00 2014-10-26 03:52:45.413 299 11323.45 46.33 57176.85 88888.00 2014-10-26 03:52:45.913 299 11323.43 46.34 57176.84 88888.00 2014-10-26 03:52:46.413 299 11323.44 46.34 57176.75 88888.00 2014-10-26 03:52:46.913 299 11323.49 46.37 57176.76 88888.00 2014-10-26 03:52:47.413 299 11323.54 46.37 57176.72 88888.00 2014-10-26 03:52:47.913 299 11323.54 46.42 57176.75 88888.00 2014-10-26 03:52:48.413 299 11323.49 46.45 57176.75 88888.00 2014-10-26 03:52:48.913 299 11323.50 46.42 57176.72 88888.00 2014-10-26 03:52:49.413 299 11323.55 46.42 57176.72 88888.00 2014-10-26 03:52:49.913 299 11323.62 46.45 57176.81 88888.00 2014-10-26 03:52:50.413 299 11323.63 46.46 57176.87 88888.00 2014-10-26 03:52:50.913 299 11323.63 46.39 57176.80 88888.00 2014-10-26 03:52:51.413 299 11323.65 46.39 57176.75 88888.00 2014-10-26 03:52:51.913 299 11323.69 46.40 57176.73 88888.00 2014-10-26 03:52:52.413 299 11323.73 46.37 57176.71 88888.00 2014-10-26 03:52:52.913 299 11323.75 46.39 57176.67 88888.00 2014-10-26 03:52:53.413 299 11323.77 46.36 57176.59 88888.00 2014-10-26 03:52:53.913 299 11323.79 46.35 57176.59 88888.00 2014-10-26 03:52:54.413 299 11323.84 46.37 57176.58 88888.00 2014-10-26 03:52:54.913 299 11323.85 46.34 57176.39 88888.00 2014-10-26 03:52:55.413 299 11323.85 46.29 57176.30 88888.00 2014-10-26 03:52:55.913 299 11323.86 46.27 57176.30 88888.00 2014-10-26 03:52:56.413 299 11323.92 46.28 57176.34 88888.00 2014-10-26 03:52:56.913 299 11323.96 46.25 57176.31 88888.00 2014-10-26 03:52:57.413 299 11323.98 46.23 57176.30 88888.00 2014-10-26 03:52:57.913 299 11324.07 46.26 57176.34 88888.00 2014-10-26 03:52:58.413 299 11324.06 46.25 57176.30 88888.00 2014-10-26 03:52:58.913 299 11324.10 46.27 57176.31 88888.00 2014-10-26 03:52:59.413 299 11324.17 46.27 57176.29 88888.00 2014-10-26 03:52:59.913 299 11324.19 46.25 57176.24 88888.00 2014-10-26 03:53:00.413 299 11324.20 46.22 57176.17 88888.00 2014-10-26 03:53:00.913 299 11324.25 46.22 57176.17 88888.00 2014-10-26 03:53:01.413 299 11324.28 46.23 57176.15 88888.00 2014-10-26 03:53:01.913 299 11324.25 46.19 57176.14 88888.00 2014-10-26 03:53:02.413 299 11324.28 46.14 57176.18 88888.00 2014-10-26 03:53:02.913 299 11324.34 46.19 57176.18 88888.00 2014-10-26 03:53:03.413 299 11324.41 46.32 57176.20 88888.00 2014-10-26 03:53:03.913 299 11324.45 46.33 57176.14 88888.00 2014-10-26 03:53:04.413 299 11324.48 46.33 57176.14 88888.00 2014-10-26 03:53:04.913 299 11324.51 46.33 57176.09 88888.00 2014-10-26 03:53:05.413 299 11324.54 46.29 57176.04 88888.00 2014-10-26 03:53:05.913 299 11324.54 46.14 57175.98 88888.00 2014-10-26 03:53:06.413 299 11324.60 46.15 57175.94 88888.00 2014-10-26 03:53:06.913 299 11324.69 46.12 57175.91 88888.00 2014-10-26 03:53:07.413 299 11324.72 46.12 57175.91 88888.00 2014-10-26 03:53:07.913 299 11324.73 46.12 57175.88 88888.00 2014-10-26 03:53:08.413 299 11324.81 46.05 57175.67 88888.00 2014-10-26 03:53:08.913 299 11324.83 46.01 57175.59 88888.00 2014-10-26 03:53:09.413 299 11324.82 46.05 57175.69 88888.00 2014-10-26 03:53:09.913 299 11324.83 46.05 57175.63 88888.00 2014-10-26 03:53:10.413 299 11324.86 46.02 57175.54 88888.00 2014-10-26 03:53:10.913 299 11324.88 45.96 57175.49 88888.00 2014-10-26 03:53:11.413 299 11324.94 46.07 57175.51 88888.00 2014-10-26 03:53:11.913 299 11324.97 46.14 57175.50 88888.00 2014-10-26 03:53:12.413 299 11324.97 46.11 57175.46 88888.00 2014-10-26 03:53:12.913 299 11325.03 46.02 57175.59 88888.00 2014-10-26 03:53:13.413 299 11325.07 45.93 57175.59 88888.00 2014-10-26 03:53:13.913 299 11325.10 45.96 57175.58 88888.00 2014-10-26 03:53:14.413 299 11325.14 45.95 57175.60 88888.00 2014-10-26 03:53:14.913 299 11325.16 45.87 57175.53 88888.00 2014-10-26 03:53:15.413 299 11325.22 45.80 57175.54 88888.00 2014-10-26 03:53:15.913 299 11325.25 45.73 57175.52 88888.00 2014-10-26 03:53:16.413 299 11325.30 45.78 57175.52 88888.00 2014-10-26 03:53:16.913 299 11325.30 45.80 57175.50 88888.00 2014-10-26 03:53:17.413 299 11325.29 45.80 57175.43 88888.00 2014-10-26 03:53:17.913 299 11325.30 45.87 57175.33 88888.00 2014-10-26 03:53:18.413 299 11325.38 45.88 57175.24 88888.00 2014-10-26 03:53:18.913 299 11325.46 45.88 57175.14 88888.00 2014-10-26 03:53:19.413 299 11325.50 45.82 57175.12 88888.00 2014-10-26 03:53:19.913 299 11325.53 45.69 57175.12 88888.00 2014-10-26 03:53:20.413 299 11325.58 45.61 57175.09 88888.00 2014-10-26 03:53:20.913 299 11325.66 45.62 57175.04 88888.00 2014-10-26 03:53:21.413 299 11325.73 45.66 57174.98 88888.00 2014-10-26 03:53:21.913 299 11325.76 45.68 57174.94 88888.00 2014-10-26 03:53:22.413 299 11325.79 45.66 57174.92 88888.00 2014-10-26 03:53:22.913 299 11325.86 45.65 57174.94 88888.00 2014-10-26 03:53:23.413 299 11325.94 45.64 57174.90 88888.00 2014-10-26 03:53:23.913 299 11325.98 45.59 57174.88 88888.00 2014-10-26 03:53:24.413 299 11326.01 45.57 57174.82 88888.00 2014-10-26 03:53:24.913 299 11326.06 45.51 57174.79 88888.00 2014-10-26 03:53:25.413 299 11326.04 45.46 57174.74 88888.00 2014-10-26 03:53:25.913 299 11326.05 45.46 57174.67 88888.00 2014-10-26 03:53:26.413 299 11326.09 45.41 57174.64 88888.00 2014-10-26 03:53:26.913 299 11326.13 45.35 57174.63 88888.00 2014-10-26 03:53:27.413 299 11326.22 45.33 57174.48 88888.00 2014-10-26 03:53:27.913 299 11326.27 45.32 57174.40 88888.00 2014-10-26 03:53:28.413 299 11326.26 45.32 57174.36 88888.00 2014-10-26 03:53:28.913 299 11326.22 45.25 57174.32 88888.00 2014-10-26 03:53:29.413 299 11326.27 45.21 57174.21 88888.00 2014-10-26 03:53:29.913 299 11326.29 45.17 57174.23 88888.00 2014-10-26 03:53:30.413 299 11326.34 45.12 57174.12 88888.00 2014-10-26 03:53:30.913 299 11326.36 45.07 57174.02 88888.00 2014-10-26 03:53:31.413 299 11326.37 44.99 57173.98 88888.00 2014-10-26 03:53:31.913 299 11326.40 44.99 57173.86 88888.00 2014-10-26 03:53:32.413 299 11326.37 44.97 57173.84 88888.00 2014-10-26 03:53:32.913 299 11326.37 44.93 57173.84 88888.00 2014-10-26 03:53:33.413 299 11326.40 44.87 57173.77 88888.00 2014-10-26 03:53:33.913 299 11326.41 44.83 57173.68 88888.00 2014-10-26 03:53:34.413 299 11326.44 44.83 57173.68 88888.00 2014-10-26 03:53:34.913 299 11326.50 44.76 57173.66 88888.00 2014-10-26 03:53:35.413 299 11326.46 44.70 57173.66 88888.00 2014-10-26 03:53:35.913 299 11326.49 44.66 57173.60 88888.00 2014-10-26 03:53:36.413 299 11326.53 44.66 57173.60 88888.00 2014-10-26 03:53:36.913 299 11326.57 44.59 57173.58 88888.00 2014-10-26 03:53:37.413 299 11326.53 44.53 57173.52 88888.00 2014-10-26 03:53:37.913 299 11326.50 44.52 57173.52 88888.00 2014-10-26 03:53:38.413 299 11326.53 44.49 57173.52 88888.00 2014-10-26 03:53:38.913 299 11326.53 44.49 57173.50 88888.00 2014-10-26 03:53:39.413 299 11326.48 44.42 57173.42 88888.00 2014-10-26 03:53:39.913 299 11326.50 44.35 57173.38 88888.00 2014-10-26 03:53:40.413 299 11326.51 44.31 57173.38 88888.00 2014-10-26 03:53:40.913 299 11326.53 44.24 57173.31 88888.00 2014-10-26 03:53:41.413 299 11326.49 44.19 57173.22 88888.00 2014-10-26 03:53:41.913 299 11326.48 44.09 57173.14 88888.00 2014-10-26 03:53:42.413 299 11326.50 44.02 57173.10 88888.00 2014-10-26 03:53:42.913 299 11326.54 43.98 57173.08 88888.00 2014-10-26 03:53:43.413 299 11326.53 44.00 57173.07 88888.00 2014-10-26 03:53:43.913 299 11326.56 43.94 57173.02 88888.00 2014-10-26 03:53:44.413 299 11326.56 43.85 57172.94 88888.00 2014-10-26 03:53:44.913 299 11326.56 43.82 57172.90 88888.00 2014-10-26 03:53:45.413 299 11326.63 43.82 57172.89 88888.00 2014-10-26 03:53:45.913 299 11326.61 43.78 57172.89 88888.00 2014-10-26 03:53:46.413 299 11326.62 43.74 57172.81 88888.00 2014-10-26 03:53:46.913 299 11326.63 43.68 57172.70 88888.00 2014-10-26 03:53:47.413 299 11326.69 43.63 57172.61 88888.00 2014-10-26 03:53:47.913 299 11326.72 43.55 57172.59 88888.00 2014-10-26 03:53:48.413 299 11326.71 43.48 57172.56 88888.00 2014-10-26 03:53:48.913 299 11326.75 43.41 57172.48 88888.00 2014-10-26 03:53:49.413 299 11326.83 43.37 57172.45 88888.00 2014-10-26 03:53:49.913 299 11326.85 43.34 57172.43 88888.00 2014-10-26 03:53:50.413 299 11326.85 43.29 57172.37 88888.00 2014-10-26 03:53:50.913 299 11326.88 43.24 57172.35 88888.00 2014-10-26 03:53:51.413 299 11326.91 43.19 57172.37 88888.00 2014-10-26 03:53:51.913 299 11326.94 43.14 57172.36 88888.00 2014-10-26 03:53:52.413 299 11326.99 43.12 57172.29 88888.00 2014-10-26 03:53:52.913 299 11326.98 43.03 57172.28 88888.00 2014-10-26 03:53:53.413 299 11327.05 42.99 57172.30 88888.00 2014-10-26 03:53:53.913 299 11327.11 42.96 57172.31 88888.00 2014-10-26 03:53:54.413 299 11327.15 42.89 57172.28 88888.00 2014-10-26 03:53:54.913 299 11327.16 42.83 57172.30 88888.00 2014-10-26 03:53:55.413 299 11327.19 42.78 57172.31 88888.00 2014-10-26 03:53:55.913 299 11327.25 42.75 57172.18 88888.00 2014-10-26 03:53:56.413 299 11327.24 42.68 57172.09 88888.00 2014-10-26 03:53:56.913 299 11327.30 42.64 57172.06 88888.00 2014-10-26 03:53:57.413 299 11327.33 42.59 57172.07 88888.00 2014-10-26 03:53:57.913 299 11327.40 42.53 57172.07 88888.00 2014-10-26 03:53:58.413 299 11327.43 42.51 57172.04 88888.00 2014-10-26 03:53:58.913 299 11327.45 42.47 57172.09 88888.00 2014-10-26 03:53:59.413 299 11327.51 42.39 57172.09 88888.00 2014-10-26 03:53:59.913 299 11327.57 42.34 57172.04 88888.00 2014-10-26 03:54:00.413 299 11327.55 42.31 57171.99 88888.00 2014-10-26 03:54:00.913 299 11327.66 42.24 57171.96 88888.00 2014-10-26 03:54:01.413 299 11327.68 42.18 57171.99 88888.00 2014-10-26 03:54:01.913 299 11327.71 42.11 57171.99 88888.00 2014-10-26 03:54:02.413 299 11327.78 42.12 57171.92 88888.00 2014-10-26 03:54:02.913 299 11327.85 42.07 57171.90 88888.00 2014-10-26 03:54:03.413 299 11327.85 41.98 57171.87 88888.00 2014-10-26 03:54:03.913 299 11327.83 41.94 57171.90 88888.00 2014-10-26 03:54:04.413 299 11327.90 41.91 57171.90 88888.00 2014-10-26 03:54:04.913 299 11327.96 41.88 57171.83 88888.00 2014-10-26 03:54:05.413 299 11328.01 41.86 57171.79 88888.00 2014-10-26 03:54:05.913 299 11328.04 41.83 57171.80 88888.00 2014-10-26 03:54:06.413 299 11328.10 41.74 57171.78 88888.00 2014-10-26 03:54:06.913 299 11328.15 41.66 57171.80 88888.00 2014-10-26 03:54:07.413 299 11328.22 41.65 57171.87 88888.00 2014-10-26 03:54:07.913 299 11328.24 41.53 57171.78 88888.00 2014-10-26 03:54:08.413 299 11328.34 41.49 57171.69 88888.00 2014-10-26 03:54:08.913 299 11328.37 41.47 57171.73 88888.00 2014-10-26 03:54:09.413 299 11328.37 41.38 57171.61 88888.00 2014-10-26 03:54:09.913 299 11328.44 41.33 57171.59 88888.00 2014-10-26 03:54:10.413 299 11328.51 41.33 57171.59 88888.00 2014-10-26 03:54:10.913 299 11328.54 41.24 57171.55 88888.00 2014-10-26 03:54:11.413 299 11328.56 41.19 57171.54 88888.00 2014-10-26 03:54:11.913 299 11328.62 41.15 57171.59 88888.00 2014-10-26 03:54:12.413 299 11328.70 41.08 57171.55 88888.00 2014-10-26 03:54:12.913 299 11328.77 41.05 57171.53 88888.00 2014-10-26 03:54:13.413 299 11328.78 41.03 57171.56 88888.00 2014-10-26 03:54:13.913 299 11328.82 40.96 57171.51 88888.00 2014-10-26 03:54:14.413 299 11328.84 40.91 57171.58 88888.00 2014-10-26 03:54:14.913 299 11328.82 40.86 57171.58 88888.00 2014-10-26 03:54:15.413 299 11328.84 40.77 57171.53 88888.00 2014-10-26 03:54:15.913 299 11328.82 40.69 57171.56 88888.00 2014-10-26 03:54:16.413 299 11328.84 40.64 57171.53 88888.00 2014-10-26 03:54:16.913 299 11328.92 40.62 57171.53 88888.00 2014-10-26 03:54:17.413 299 11328.93 40.54 57171.56 88888.00 2014-10-26 03:54:17.913 299 11328.99 40.43 57171.60 88888.00 2014-10-26 03:54:18.413 299 11328.96 40.42 57171.55 88888.00 2014-10-26 03:54:18.913 299 11328.92 40.35 57171.49 88888.00 2014-10-26 03:54:19.413 299 11328.98 40.29 57171.51 88888.00 2014-10-26 03:54:19.913 299 11328.99 40.22 57171.55 88888.00 2014-10-26 03:54:20.413 299 11328.96 40.11 57171.56 88888.00 2014-10-26 03:54:20.913 299 11328.99 40.02 57171.51 88888.00 2014-10-26 03:54:21.413 299 11329.00 39.99 57171.48 88888.00 2014-10-26 03:54:21.913 299 11329.05 39.93 57171.43 88888.00 2014-10-26 03:54:22.413 299 11329.07 39.85 57171.41 88888.00 2014-10-26 03:54:22.913 299 11329.13 39.73 57171.35 88888.00 2014-10-26 03:54:23.413 299 11329.10 39.63 57171.27 88888.00 2014-10-26 03:54:23.913 299 11329.12 39.62 57171.32 88888.00 2014-10-26 03:54:24.413 299 11329.10 39.58 57171.34 88888.00 2014-10-26 03:54:24.913 299 11329.07 39.49 57171.36 88888.00 2014-10-26 03:54:25.413 299 11329.11 39.47 57171.34 88888.00 2014-10-26 03:54:25.913 299 11329.07 39.39 57171.41 88888.00 2014-10-26 03:54:26.413 299 11329.11 39.32 57171.48 88888.00 2014-10-26 03:54:26.913 299 11329.08 39.25 57171.49 88888.00 2014-10-26 03:54:27.413 299 11329.12 39.21 57171.54 88888.00 2014-10-26 03:54:27.913 299 11329.08 39.11 57171.56 88888.00 2014-10-26 03:54:28.413 299 11328.98 39.02 57171.52 88888.00 2014-10-26 03:54:28.913 299 11328.97 38.95 57171.45 88888.00 2014-10-26 03:54:29.413 299 11328.92 38.91 57171.46 88888.00 2014-10-26 03:54:29.913 299 11328.91 38.85 57171.51 88888.00 2014-10-26 03:54:30.413 299 11328.93 38.79 57171.47 88888.00 2014-10-26 03:54:30.913 299 11328.92 38.71 57171.48 88888.00 2014-10-26 03:54:31.413 299 11328.94 38.63 57171.48 88888.00 2014-10-26 03:54:31.913 299 11328.97 38.56 57171.54 88888.00 2014-10-26 03:54:32.413 299 11328.96 38.50 57171.55 88888.00 2014-10-26 03:54:32.913 299 11328.98 38.39 57171.54 88888.00 2014-10-26 03:54:33.413 299 11328.98 38.32 57171.60 88888.00 2014-10-26 03:54:33.913 299 11329.01 38.29 57171.59 88888.00 2014-10-26 03:54:34.413 299 11329.04 38.29 57171.59 88888.00 2014-10-26 03:54:34.913 299 11329.06 38.26 57171.59 88888.00 2014-10-26 03:54:35.413 299 11329.14 38.16 57171.59 88888.00 2014-10-26 03:54:35.913 299 11329.12 38.09 57171.61 88888.00 2014-10-26 03:54:36.413 299 11329.11 38.02 57171.64 88888.00 2014-10-26 03:54:36.913 299 11329.13 37.98 57171.65 88888.00 2014-10-26 03:54:37.413 299 11329.12 37.86 57171.69 88888.00 2014-10-26 03:54:37.913 299 11329.13 37.84 57171.75 88888.00 2014-10-26 03:54:38.413 299 11329.15 37.78 57171.90 88888.00 2014-10-26 03:54:38.913 299 11329.14 37.75 57171.92 88888.00 2014-10-26 03:54:39.413 299 11329.14 37.65 57171.88 88888.00 2014-10-26 03:54:39.913 299 11329.11 37.59 57171.96 88888.00 2014-10-26 03:54:40.413 299 11329.10 37.52 57172.00 88888.00 2014-10-26 03:54:40.913 299 11329.05 37.48 57172.03 88888.00 2014-10-26 03:54:41.413 299 11328.97 37.41 57172.06 88888.00 2014-10-26 03:54:41.913 299 11328.91 37.35 57172.10 88888.00 2014-10-26 03:54:42.413 299 11328.93 37.28 57172.18 88888.00 2014-10-26 03:54:42.913 299 11328.93 37.23 57172.26 88888.00 2014-10-26 03:54:43.413 299 11328.90 37.21 57172.30 88888.00 2014-10-26 03:54:43.913 299 11328.85 37.20 57172.45 88888.00 2014-10-26 03:54:44.413 299 11328.84 37.10 57172.58 88888.00 2014-10-26 03:54:44.913 299 11328.82 37.01 57172.59 88888.00 2014-10-26 03:54:45.413 299 11328.79 36.98 57172.63 88888.00 2014-10-26 03:54:45.913 299 11328.79 37.02 57172.59 88888.00 2014-10-26 03:54:46.413 299 11328.79 36.98 57172.62 88888.00 2014-10-26 03:54:46.913 299 11328.76 36.91 57172.67 88888.00 2014-10-26 03:54:47.413 299 11328.75 36.84 57172.67 88888.00 2014-10-26 03:54:47.913 299 11328.73 36.76 57172.73 88888.00 2014-10-26 03:54:48.413 299 11328.71 36.71 57172.73 88888.00 2014-10-26 03:54:48.913 299 11328.72 36.75 57172.81 88888.00 2014-10-26 03:54:49.413 299 11328.72 36.69 57172.89 88888.00 2014-10-26 03:54:49.913 299 11328.69 36.62 57172.91 88888.00 2014-10-26 03:54:50.413 299 11328.59 36.60 57173.03 88888.00 2014-10-26 03:54:50.913 299 11328.58 36.55 57173.09 88888.00 2014-10-26 03:54:51.413 299 11328.58 36.47 57173.10 88888.00 2014-10-26 03:54:51.913 299 11328.51 36.37 57173.02 88888.00 2014-10-26 03:54:52.413 299 11328.48 36.29 57173.12 88888.00 2014-10-26 03:54:52.913 299 11328.43 36.20 57173.15 88888.00 2014-10-26 03:54:53.413 299 11328.41 36.12 57173.27 88888.00 2014-10-26 03:54:53.913 299 11328.38 36.06 57173.33 88888.00 2014-10-26 03:54:54.413 299 11328.35 35.96 57173.28 88888.00 2014-10-26 03:54:54.913 299 11328.27 35.85 57173.29 88888.00 2014-10-26 03:54:55.413 299 11328.21 35.78 57173.35 88888.00 2014-10-26 03:54:55.913 299 11328.10 35.67 57173.36 88888.00 2014-10-26 03:54:56.413 299 11328.02 35.58 57173.38 88888.00 2014-10-26 03:54:56.913 299 11327.93 35.51 57173.40 88888.00 2014-10-26 03:54:57.413 299 11327.87 35.40 57173.41 88888.00 2014-10-26 03:54:57.913 299 11327.79 35.37 57173.45 88888.00 2014-10-26 03:54:58.413 299 11327.79 35.30 57173.38 88888.00 2014-10-26 03:54:58.913 299 11327.79 35.18 57173.35 88888.00 2014-10-26 03:54:59.413 299 11327.69 35.12 57173.41 88888.00 2014-10-26 03:54:59.913 299 11327.61 35.02 57173.42 88888.00 2014-10-26 03:55:00.413 299 11327.59 34.91 57173.51 88888.00 2014-10-26 03:55:00.913 299 11327.59 34.82 57173.61 88888.00 2014-10-26 03:55:01.413 299 11327.55 34.76 57173.67 88888.00 2014-10-26 03:55:01.913 299 11327.51 34.68 57173.73 88888.00 2014-10-26 03:55:02.413 299 11327.43 34.57 57173.76 88888.00 2014-10-26 03:55:02.913 299 11327.44 34.53 57173.74 88888.00 2014-10-26 03:55:03.413 299 11327.40 34.44 57173.79 88888.00 2014-10-26 03:55:03.913 299 11327.39 34.39 57173.80 88888.00 2014-10-26 03:55:04.413 299 11327.34 34.25 57173.89 88888.00 2014-10-26 03:55:04.913 299 11327.32 34.16 57174.00 88888.00 2014-10-26 03:55:05.413 299 11327.31 34.15 57173.99 88888.00 2014-10-26 03:55:05.913 299 11327.27 34.08 57174.02 88888.00 2014-10-26 03:55:06.413 299 11327.25 34.01 57174.15 88888.00 2014-10-26 03:55:06.913 299 11327.18 34.00 57174.22 88888.00 2014-10-26 03:55:07.413 299 11327.13 33.95 57174.28 88888.00 2014-10-26 03:55:07.913 299 11327.08 33.85 57174.31 88888.00 2014-10-26 03:55:08.413 299 11327.06 33.82 57174.43 88888.00 2014-10-26 03:55:08.913 299 11327.03 33.71 57174.54 88888.00 2014-10-26 03:55:09.413 299 11326.90 33.63 57174.64 88888.00 2014-10-26 03:55:09.913 299 11326.92 33.56 57174.70 88888.00 2014-10-26 03:55:10.413 299 11326.85 33.47 57174.73 88888.00 2014-10-26 03:55:10.913 299 11326.77 33.41 57174.77 88888.00 2014-10-26 03:55:11.413 299 11326.74 33.32 57174.86 88888.00 2014-10-26 03:55:11.913 299 11326.70 33.22 57174.94 88888.00 2014-10-26 03:55:12.413 299 11326.64 33.16 57175.17 88888.00 2014-10-26 03:55:12.913 299 11326.56 33.14 57175.24 88888.00 2014-10-26 03:55:13.413 299 11326.50 33.12 57175.28 88888.00 2014-10-26 03:55:13.913 299 11326.49 33.07 57175.35 88888.00 2014-10-26 03:55:14.413 299 11326.48 32.98 57175.46 88888.00 2014-10-26 03:55:14.913 299 11326.43 32.89 57175.51 88888.00 2014-10-26 03:55:15.413 299 11326.34 32.88 57175.60 88888.00 2014-10-26 03:55:15.913 299 11326.23 32.86 57175.76 88888.00 2014-10-26 03:55:16.413 299 11326.19 32.80 57175.84 88888.00 2014-10-26 03:55:16.913 299 11326.19 32.76 57175.89 88888.00 2014-10-26 03:55:17.413 299 11326.18 32.76 57175.88 88888.00 2014-10-26 03:55:17.913 299 11326.19 32.73 57176.03 88888.00 2014-10-26 03:55:18.413 299 11326.19 32.65 57176.27 88888.00 2014-10-26 03:55:18.913 299 11326.18 32.60 57176.35 88888.00 2014-10-26 03:55:19.413 299 11326.13 32.59 57176.44 88888.00 2014-10-26 03:55:19.913 299 11326.13 32.58 57176.48 88888.00 2014-10-26 03:55:20.413 299 11326.08 32.55 57176.63 88888.00 2014-10-26 03:55:20.913 299 11326.06 32.48 57176.67 88888.00 2014-10-26 03:55:21.413 299 11326.06 32.46 57176.78 88888.00 2014-10-26 03:55:21.913 299 11326.02 32.45 57176.86 88888.00 2014-10-26 03:55:22.413 299 11325.94 32.39 57176.98 88888.00 2014-10-26 03:55:22.913 299 11325.91 32.31 57177.10 88888.00 2014-10-26 03:55:23.413 299 11325.85 32.30 57177.30 88888.00 2014-10-26 03:55:23.913 299 11325.77 32.26 57177.35 88888.00 2014-10-26 03:55:24.413 299 11325.73 32.18 57177.44 88888.00 2014-10-26 03:55:24.913 299 11325.71 32.08 57177.55 88888.00 2014-10-26 03:55:25.413 299 11325.65 32.07 57177.72 88888.00 2014-10-26 03:55:25.913 299 11325.57 32.01 57177.89 88888.00 2014-10-26 03:55:26.413 299 11325.49 31.96 57178.00 88888.00 2014-10-26 03:55:26.913 299 11325.39 31.90 57178.00 88888.00 2014-10-26 03:55:27.413 299 11325.36 31.83 57178.02 88888.00 2014-10-26 03:55:27.913 299 11325.30 31.83 57178.16 88888.00 2014-10-26 03:55:28.413 299 11325.21 31.78 57178.36 88888.00 2014-10-26 03:55:28.913 299 11325.14 31.72 57178.46 88888.00 2014-10-26 03:55:29.413 299 11325.07 31.70 57178.49 88888.00 2014-10-26 03:55:29.913 299 11324.96 31.69 57178.62 88888.00 2014-10-26 03:55:30.413 299 11324.87 31.70 57178.80 88888.00 2014-10-26 03:55:30.913 299 11324.83 31.72 57178.88 88888.00 2014-10-26 03:55:31.413 299 11324.79 31.66 57178.98 88888.00 2014-10-26 03:55:31.913 299 11324.69 31.57 57179.12 88888.00 2014-10-26 03:55:32.413 299 11324.56 31.54 57179.35 88888.00 2014-10-26 03:55:32.913 299 11324.49 31.53 57179.41 88888.00 2014-10-26 03:55:33.413 299 11324.41 31.63 57179.54 88888.00 2014-10-26 03:55:33.913 299 11324.34 31.63 57179.69 88888.00 2014-10-26 03:55:34.413 299 11324.26 31.59 57179.83 88888.00 2014-10-26 03:55:34.913 299 11324.18 31.62 57180.00 88888.00 2014-10-26 03:55:35.413 299 11324.08 31.58 57180.15 88888.00 2014-10-26 03:55:35.913 299 11324.00 31.51 57180.28 88888.00 2014-10-26 03:55:36.413 299 11323.86 31.46 57180.41 88888.00 2014-10-26 03:55:36.913 299 11323.76 31.44 57180.65 88888.00 2014-10-26 03:55:37.413 299 11323.64 31.42 57180.86 88888.00 2014-10-26 03:55:37.913 299 11323.51 31.36 57181.01 88888.00 2014-10-26 03:55:38.413 299 11323.34 31.30 57181.05 88888.00 2014-10-26 03:55:38.913 299 11323.24 31.24 57181.16 88888.00 2014-10-26 03:55:39.413 299 11323.16 31.09 57181.25 88888.00 2014-10-26 03:55:39.913 299 11323.03 31.05 57181.42 88888.00 2014-10-26 03:55:40.413 299 11322.91 30.97 57181.66 88888.00 2014-10-26 03:55:40.913 299 11322.75 30.96 57181.82 88888.00 2014-10-26 03:55:41.413 299 11322.62 30.90 57181.96 88888.00 2014-10-26 03:55:41.913 299 11322.53 30.83 57182.10 88888.00 2014-10-26 03:55:42.413 299 11322.41 30.78 57182.25 88888.00 2014-10-26 03:55:42.913 299 11322.29 30.78 57182.33 88888.00 2014-10-26 03:55:43.413 299 11322.11 30.69 57182.47 88888.00 2014-10-26 03:55:43.913 299 11321.96 30.62 57182.64 88888.00 2014-10-26 03:55:44.413 299 11321.87 30.65 57182.72 88888.00 2014-10-26 03:55:44.913 299 11321.77 30.64 57182.83 88888.00 2014-10-26 03:55:45.404 299 11321.67 30.58 57182.98 88888.00 2014-10-26 03:55:45.904 299 11321.59 30.58 57183.13 88888.00 2014-10-26 03:55:46.404 299 11321.46 30.57 57183.28 88888.00 2014-10-26 03:55:46.904 299 11321.34 30.56 57183.47 88888.00 2014-10-26 03:55:47.404 299 11321.25 30.60 57183.56 88888.00 2014-10-26 03:55:47.904 299 11321.19 30.58 57183.67 88888.00 2014-10-26 03:55:48.404 299 11321.06 30.60 57183.88 88888.00 2014-10-26 03:55:48.904 299 11320.95 30.58 57184.07 88888.00 2014-10-26 03:55:49.404 299 11320.92 30.60 57184.25 88888.00 2014-10-26 03:55:49.904 299 11320.84 30.61 57184.46 88888.00 2014-10-26 03:55:50.404 299 11320.76 30.58 57184.61 88888.00 2014-10-26 03:55:50.904 299 11320.69 30.60 57184.78 88888.00 2014-10-26 03:55:51.404 299 11320.62 30.60 57185.00 88888.00 2014-10-26 03:55:51.904 299 11320.56 30.62 57185.14 88888.00 2014-10-26 03:55:52.404 299 11320.46 30.65 57185.26 88888.00 2014-10-26 03:55:52.904 299 11320.36 30.67 57185.55 88888.00 2014-10-26 03:55:53.404 299 11320.27 30.71 57185.81 88888.00 2014-10-26 03:55:53.904 299 11320.21 30.69 57186.02 88888.00 2014-10-26 03:55:54.404 299 11320.14 30.74 57186.26 88888.00 2014-10-26 03:55:54.904 299 11320.09 30.78 57186.41 88888.00 2014-10-26 03:55:55.404 299 11319.95 30.76 57186.60 88888.00 2014-10-26 03:55:55.904 299 11319.83 30.76 57186.74 88888.00 2014-10-26 03:55:56.404 299 11319.73 30.81 57186.89 88888.00 2014-10-26 03:55:56.904 299 11319.61 30.84 57187.09 88888.00 2014-10-26 03:55:57.404 299 11319.59 30.84 57187.26 88888.00 2014-10-26 03:55:57.904 299 11319.55 30.88 57187.41 88888.00 2014-10-26 03:55:58.404 299 11319.47 30.94 57187.67 88888.00 2014-10-26 03:55:58.904 299 11319.37 30.91 57187.85 88888.00 2014-10-26 03:55:59.404 299 11319.28 30.91 57187.99 88888.00 2014-10-26 03:55:59.904 299 11319.24 30.94 57188.15 88888.00 2014-10-26 03:56:00.404 299 11319.21 31.01 57188.29 88888.00 2014-10-26 03:56:00.904 299 11319.12 31.04 57188.46 88888.00 2014-10-26 03:56:01.404 299 11319.09 31.03 57188.63 88888.00 2014-10-26 03:56:01.904 299 11318.99 31.05 57188.91 88888.00 2014-10-26 03:56:02.404 299 11318.91 31.09 57189.05 88888.00 2014-10-26 03:56:02.904 299 11318.85 31.06 57189.14 88888.00 2014-10-26 03:56:03.404 299 11318.81 31.15 57189.33 88888.00 2014-10-26 03:56:03.904 299 11318.72 31.18 57189.51 88888.00 2014-10-26 03:56:04.404 299 11318.67 31.24 57189.62 88888.00 2014-10-26 03:56:04.904 299 11318.62 31.24 57189.83 88888.00 2014-10-26 03:56:05.404 299 11318.61 31.32 57190.00 88888.00 2014-10-26 03:56:05.904 299 11318.48 31.35 57190.16 88888.00 2014-10-26 03:56:06.404 299 11318.43 31.32 57190.41 88888.00 2014-10-26 03:56:06.904 299 11318.42 31.31 57190.58 88888.00 2014-10-26 03:56:07.404 299 11318.37 31.37 57190.73 88888.00 2014-10-26 03:56:07.904 299 11318.28 31.38 57190.91 88888.00 2014-10-26 03:56:08.404 299 11318.17 31.42 57191.10 88888.00 2014-10-26 03:56:08.904 299 11318.13 31.46 57191.23 88888.00 2014-10-26 03:56:09.404 299 11318.09 31.53 57191.39 88888.00 2014-10-26 03:56:09.904 299 11318.02 31.57 57191.56 88888.00 2014-10-26 03:56:10.404 299 11317.98 31.63 57191.81 88888.00 2014-10-26 03:56:10.904 299 11317.94 31.67 57192.05 88888.00 2014-10-26 03:56:11.404 299 11317.85 31.71 57192.32 88888.00 2014-10-26 03:56:11.904 299 11317.78 31.76 57192.58 88888.00 2014-10-26 03:56:12.404 299 11317.77 31.83 57192.74 88888.00 2014-10-26 03:56:12.904 299 11317.70 31.83 57192.95 88888.00 2014-10-26 03:56:13.404 299 11317.68 31.90 57193.14 88888.00 2014-10-26 03:56:13.904 299 11317.65 31.96 57193.32 88888.00 2014-10-26 03:56:14.404 299 11317.58 32.01 57193.49 88888.00 2014-10-26 03:56:14.904 299 11317.59 32.06 57193.61 88888.00 2014-10-26 03:56:15.404 299 11317.66 32.10 57193.81 88888.00 2014-10-26 03:56:15.904 299 11317.49 32.13 57194.00 88888.00 2014-10-26 03:56:16.404 299 11317.35 32.12 57194.11 88888.00 2014-10-26 03:56:16.904 299 11317.31 32.17 57194.25 88888.00 2014-10-26 03:56:17.404 299 11317.29 32.22 57194.52 88888.00 2014-10-26 03:56:17.904 299 11317.22 32.28 57194.79 88888.00 2014-10-26 03:56:18.404 299 11317.12 32.34 57194.99 88888.00 2014-10-26 03:56:18.904 299 11317.05 32.39 57195.18 88888.00 2014-10-26 03:56:19.404 299 11316.97 32.44 57195.35 88888.00 2014-10-26 03:56:19.904 299 11316.95 32.48 57195.60 88888.00 2014-10-26 03:56:20.404 299 11316.90 32.54 57195.78 88888.00 2014-10-26 03:56:20.904 299 11316.83 32.56 57196.00 88888.00 2014-10-26 03:56:21.404 299 11316.74 32.64 57196.24 88888.00 2014-10-26 03:56:21.904 299 11316.73 32.80 57196.44 88888.00 2014-10-26 03:56:22.404 299 11316.68 32.85 57196.63 88888.00 2014-10-26 03:56:22.904 299 11316.64 32.90 57196.94 88888.00 2014-10-26 03:56:23.404 299 11316.67 32.99 57197.15 88888.00 2014-10-26 03:56:23.904 299 11316.66 33.05 57197.32 88888.00 2014-10-26 03:56:24.404 299 11316.56 33.09 57197.49 88888.00 2014-10-26 03:56:24.904 299 11316.52 33.21 57197.70 88888.00 2014-10-26 03:56:25.404 299 11316.49 33.28 57197.89 88888.00 2014-10-26 03:56:25.904 299 11316.47 33.34 57198.05 88888.00 2014-10-26 03:56:26.404 299 11316.42 33.41 57198.26 88888.00 2014-10-26 03:56:26.904 299 11316.36 33.47 57198.42 88888.00 2014-10-26 03:56:27.404 299 11316.29 33.47 57198.56 88888.00 2014-10-26 03:56:27.904 299 11316.29 33.55 57198.76 88888.00 2014-10-26 03:56:28.404 299 11316.22 33.63 57198.95 88888.00 2014-10-26 03:56:28.904 299 11316.14 33.61 57199.13 88888.00 2014-10-26 03:56:29.404 299 11316.06 33.64 57199.32 88888.00 2014-10-26 03:56:29.904 299 11315.96 33.73 57199.56 88888.00 2014-10-26 03:56:30.404 299 11315.90 33.76 57199.66 88888.00 2014-10-26 03:56:30.904 299 11315.81 33.84 57199.90 88888.00 2014-10-26 03:56:31.404 299 11315.73 33.89 57200.17 88888.00 2014-10-26 03:56:31.904 299 11315.69 33.97 57200.30 88888.00 2014-10-26 03:56:32.404 299 11315.62 34.05 57200.53 88888.00 2014-10-26 03:56:32.904 299 11315.52 34.11 57200.80 88888.00 2014-10-26 03:56:33.404 299 11315.46 34.14 57200.95 88888.00 2014-10-26 03:56:33.904 299 11315.38 34.21 57201.11 88888.00 2014-10-26 03:56:34.404 299 11315.32 34.24 57201.28 88888.00 2014-10-26 03:56:34.904 299 11315.22 34.30 57201.58 88888.00 2014-10-26 03:56:35.404 299 11315.17 34.39 57201.78 88888.00 2014-10-26 03:56:35.904 299 11315.07 34.48 57201.96 88888.00 2014-10-26 03:56:36.404 299 11314.99 34.53 57202.14 88888.00 2014-10-26 03:56:36.904 299 11314.92 34.55 57202.41 88888.00 2014-10-26 03:56:37.404 299 11314.82 34.50 57202.77 88888.00 2014-10-26 03:56:37.904 299 11314.80 34.59 57202.93 88888.00 2014-10-26 03:56:38.404 299 11314.72 34.69 57203.12 88888.00 2014-10-26 03:56:38.904 299 11314.61 34.82 57203.36 88888.00 2014-10-26 03:56:39.404 299 11314.54 34.87 57203.52 88888.00 2014-10-26 03:56:39.904 299 11314.46 34.91 57203.77 88888.00 2014-10-26 03:56:40.404 299 11314.42 34.92 57204.06 88888.00 2014-10-26 03:56:40.904 299 11314.39 35.02 57204.28 88888.00 2014-10-26 03:56:41.404 299 11314.27 35.10 57204.47 88888.00 2014-10-26 03:56:41.904 299 11314.17 35.16 57204.70 88888.00 2014-10-26 03:56:42.404 299 11314.12 35.18 57204.89 88888.00 2014-10-26 03:56:42.904 299 11314.04 35.24 57205.05 88888.00 2014-10-26 03:56:43.404 299 11313.99 35.32 57205.24 88888.00 2014-10-26 03:56:43.904 299 11313.97 35.41 57205.40 88888.00 2014-10-26 03:56:44.404 299 11313.91 35.46 57205.58 88888.00 2014-10-26 03:56:44.904 299 11313.83 35.51 57205.81 88888.00 2014-10-26 03:56:45.404 299 11313.75 35.58 57206.00 88888.00 2014-10-26 03:56:45.904 299 11313.60 35.65 57206.19 88888.00 2014-10-26 03:56:46.404 299 11313.51 35.69 57206.37 88888.00 2014-10-26 03:56:46.904 299 11313.42 35.78 57206.59 88888.00 2014-10-26 03:56:47.404 299 11313.30 35.85 57206.84 88888.00 2014-10-26 03:56:47.904 299 11313.26 35.93 57207.10 88888.00 2014-10-26 03:56:48.404 299 11313.18 36.05 57207.39 88888.00 2014-10-26 03:56:48.904 299 11313.05 36.09 57207.57 88888.00 2014-10-26 03:56:49.404 299 11312.95 36.15 57207.84 88888.00 2014-10-26 03:56:49.904 299 11312.92 36.21 57207.99 88888.00 2014-10-26 03:56:50.404 299 11312.84 36.30 57208.12 88888.00 2014-10-26 03:56:50.904 299 11312.67 36.40 57208.26 88888.00 2014-10-26 03:56:51.404 299 11312.57 36.43 57208.44 88888.00 2014-10-26 03:56:51.904 299 11312.47 36.50 57208.66 88888.00 2014-10-26 03:56:52.404 299 11312.36 36.62 57208.88 88888.00 2014-10-26 03:56:52.904 299 11312.29 36.66 57209.13 88888.00 2014-10-26 03:56:53.404 299 11312.18 36.69 57209.26 88888.00 2014-10-26 03:56:53.904 299 11312.11 36.79 57209.40 88888.00 2014-10-26 03:56:54.404 299 11312.07 36.90 57209.61 88888.00 2014-10-26 03:56:54.904 299 11311.95 36.97 57209.83 88888.00 2014-10-26 03:56:55.404 299 11311.84 37.04 57210.03 88888.00 2014-10-26 03:56:55.904 299 11311.74 37.13 57210.16 88888.00 2014-10-26 03:56:56.404 299 11311.69 37.21 57210.32 88888.00 2014-10-26 03:56:56.904 299 11311.61 37.34 57210.54 88888.00 2014-10-26 03:56:57.404 299 11311.50 37.41 57210.81 88888.00 2014-10-26 03:56:57.904 299 11311.43 37.49 57211.18 88888.00 2014-10-26 03:56:58.404 299 11311.33 37.59 57211.33 88888.00 2014-10-26 03:56:58.904 299 11311.25 37.66 57211.51 88888.00 2014-10-26 03:56:59.404 299 11311.15 37.71 57211.71 88888.00 2014-10-26 03:56:59.904 299 11311.10 37.77 57211.87 88888.00 2014-10-26 03:57:00.404 299 11310.99 37.84 57212.09 88888.00 2014-10-26 03:57:00.904 299 11310.89 37.90 57212.31 88888.00 2014-10-26 03:57:01.404 299 11310.83 37.98 57212.49 88888.00 2014-10-26 03:57:01.904 299 11310.72 38.05 57212.67 88888.00 2014-10-26 03:57:02.404 299 11310.61 38.11 57212.78 88888.00 2014-10-26 03:57:02.904 299 11310.55 38.17 57212.94 88888.00 2014-10-26 03:57:03.404 299 11310.49 38.24 57212.93 88888.00 2014-10-26 03:57:03.904 299 11310.38 38.32 57213.07 88888.00 2014-10-26 03:57:04.404 299 11310.25 38.38 57213.30 88888.00 2014-10-26 03:57:04.904 299 11310.13 38.43 57213.46 88888.00 2014-10-26 03:57:05.404 299 11310.03 38.56 57213.62 88888.00 2014-10-26 03:57:05.904 299 11310.01 38.64 57213.81 88888.00 2014-10-26 03:57:06.404 299 11309.89 38.67 57213.98 88888.00 2014-10-26 03:57:06.904 299 11309.83 38.75 57214.20 88888.00 2014-10-26 03:57:07.404 299 11309.75 38.81 57214.34 88888.00 2014-10-26 03:57:07.904 299 11309.69 38.90 57214.46 88888.00 2014-10-26 03:57:08.404 299 11309.58 38.94 57214.66 88888.00 2014-10-26 03:57:08.904 299 11309.44 39.02 57214.88 88888.00 2014-10-26 03:57:09.404 299 11309.36 39.08 57215.11 88888.00 2014-10-26 03:57:09.904 299 11309.25 39.19 57215.27 88888.00 2014-10-26 03:57:10.404 299 11309.13 39.28 57215.39 88888.00 2014-10-26 03:57:10.904 299 11309.06 39.35 57215.55 88888.00 2014-10-26 03:57:11.404 299 11308.99 39.43 57215.75 88888.00 2014-10-26 03:57:11.904 299 11308.86 39.51 57215.95 88888.00 2014-10-26 03:57:12.404 299 11308.79 39.59 57216.08 88888.00 2014-10-26 03:57:12.904 299 11308.75 39.72 57216.19 88888.00 2014-10-26 03:57:13.404 299 11308.67 39.76 57216.30 88888.00 2014-10-26 03:57:13.904 299 11308.60 39.80 57216.39 88888.00 2014-10-26 03:57:14.404 299 11308.54 39.86 57216.61 88888.00 2014-10-26 03:57:14.904 299 11308.46 39.97 57216.78 88888.00 2014-10-26 03:57:15.404 299 11308.40 40.10 57216.86 88888.00 2014-10-26 03:57:15.904 299 11308.34 40.16 57217.00 88888.00 2014-10-26 03:57:16.404 299 11308.26 40.27 57217.26 88888.00 2014-10-26 03:57:16.904 299 11308.20 40.38 57217.48 88888.00 2014-10-26 03:57:17.404 299 11308.11 40.49 57217.76 88888.00 2014-10-26 03:57:17.904 299 11308.01 40.51 57217.89 88888.00 2014-10-26 03:57:18.404 299 11307.92 40.60 57218.00 88888.00 2014-10-26 03:57:18.904 299 11307.85 40.67 57218.16 88888.00 2014-10-26 03:57:19.404 299 11307.79 40.75 57218.28 88888.00 2014-10-26 03:57:19.904 299 11307.69 40.82 57218.39 88888.00 2014-10-26 03:57:20.404 299 11307.57 40.91 57218.56 88888.00 2014-10-26 03:57:20.904 299 11307.49 40.98 57218.76 88888.00 2014-10-26 03:57:21.404 299 11307.39 40.99 57218.82 88888.00 2014-10-26 03:57:21.904 299 11307.31 41.01 57218.92 88888.00 2014-10-26 03:57:22.404 299 11307.25 41.10 57219.05 88888.00 2014-10-26 03:57:22.904 299 11307.16 41.11 57219.21 88888.00 2014-10-26 03:57:23.404 299 11307.02 41.25 57219.37 88888.00 2014-10-26 03:57:23.904 299 11306.91 41.30 57219.41 88888.00 2014-10-26 03:57:24.404 299 11306.84 41.32 57219.47 88888.00 2014-10-26 03:57:24.904 299 11306.75 41.33 57219.59 88888.00 2014-10-26 03:57:25.404 299 11306.63 41.39 57219.69 88888.00 2014-10-26 03:57:25.904 299 11306.52 41.50 57219.81 88888.00 2014-10-26 03:57:26.404 299 11306.41 41.58 57220.02 88888.00 2014-10-26 03:57:26.904 299 11306.37 41.64 57220.14 88888.00 2014-10-26 03:57:27.404 299 11306.27 41.70 57220.24 88888.00 2014-10-26 03:57:27.904 299 11306.13 41.74 57220.29 88888.00 2014-10-26 03:57:28.404 299 11306.06 41.78 57220.40 88888.00 2014-10-26 03:57:28.904 299 11306.06 41.91 57220.44 88888.00 2014-10-26 03:57:29.404 299 11305.97 41.98 57220.49 88888.00 2014-10-26 03:57:29.904 299 11305.87 42.04 57220.57 88888.00 2014-10-26 03:57:30.404 299 11305.82 42.05 57220.70 88888.00 2014-10-26 03:57:30.904 299 11305.72 42.12 57220.84 88888.00 2014-10-26 03:57:31.404 299 11305.64 42.21 57221.04 88888.00 2014-10-26 03:57:31.904 299 11305.57 42.25 57221.15 88888.00 2014-10-26 03:57:32.404 299 11305.50 42.28 57221.15 88888.00 2014-10-26 03:57:32.904 299 11305.45 42.35 57221.23 88888.00 2014-10-26 03:57:33.404 299 11305.40 42.41 57221.34 88888.00 2014-10-26 03:57:33.904 299 11305.31 42.53 57221.46 88888.00 2014-10-26 03:57:34.404 299 11305.27 42.60 57221.53 88888.00 2014-10-26 03:57:34.904 299 11305.23 42.65 57221.65 88888.00 2014-10-26 03:57:35.404 299 11305.16 42.72 57221.74 88888.00 2014-10-26 03:57:35.904 299 11305.14 42.82 57221.85 88888.00 2014-10-26 03:57:36.404 299 11305.06 42.90 57221.96 88888.00 2014-10-26 03:57:36.904 299 11304.98 43.00 57222.09 88888.00 2014-10-26 03:57:37.404 299 11304.87 43.08 57222.20 88888.00 2014-10-26 03:57:37.904 299 11304.81 43.15 57222.25 88888.00 2014-10-26 03:57:38.404 299 11304.74 43.23 57222.37 88888.00 2014-10-26 03:57:38.904 299 11304.71 43.24 57222.44 88888.00 2014-10-26 03:57:39.404 299 11304.66 43.34 57222.50 88888.00 2014-10-26 03:57:39.904 299 11304.57 43.43 57222.68 88888.00 2014-10-26 03:57:40.404 299 11304.47 43.48 57222.77 88888.00 2014-10-26 03:57:40.904 299 11304.40 43.51 57222.87 88888.00 2014-10-26 03:57:41.404 299 11304.37 43.55 57223.07 88888.00 2014-10-26 03:57:41.904 299 11304.33 43.61 57223.14 88888.00 2014-10-26 03:57:42.404 299 11304.26 43.69 57223.23 88888.00 2014-10-26 03:57:42.904 299 11304.23 43.77 57223.33 88888.00 2014-10-26 03:57:43.404 299 11304.16 43.84 57223.38 88888.00 2014-10-26 03:57:43.904 299 11304.04 43.92 57223.50 88888.00 2014-10-26 03:57:44.404 299 11303.94 44.01 57223.58 88888.00 2014-10-26 03:57:44.904 299 11303.91 44.05 57223.74 88888.00 2014-10-26 03:57:45.404 299 11303.89 44.12 57223.77 88888.00 2014-10-26 03:57:45.904 299 11303.85 44.21 57223.82 88888.00 2014-10-26 03:57:46.404 299 11303.78 44.26 57223.90 88888.00 2014-10-26 03:57:46.904 299 11303.70 44.32 57223.97 88888.00 2014-10-26 03:57:47.404 299 11303.62 44.38 57224.05 88888.00 2014-10-26 03:57:47.904 299 11303.57 44.46 57224.15 88888.00 2014-10-26 03:57:48.404 299 11303.51 44.52 57224.22 88888.00 2014-10-26 03:57:48.904 299 11303.44 44.62 57224.29 88888.00 2014-10-26 03:57:49.404 299 11303.33 44.70 57224.38 88888.00 2014-10-26 03:57:49.904 299 11303.30 44.73 57224.41 88888.00 2014-10-26 03:57:50.404 299 11303.26 44.76 57224.51 88888.00 2014-10-26 03:57:50.904 299 11303.21 44.85 57224.64 88888.00 2014-10-26 03:57:51.404 299 11303.15 44.90 57224.67 88888.00 2014-10-26 03:57:51.904 299 11303.07 44.94 57224.66 88888.00 2014-10-26 03:57:52.404 299 11303.00 44.96 57224.73 88888.00 2014-10-26 03:57:52.904 299 11302.99 45.06 57224.81 88888.00 2014-10-26 03:57:53.404 299 11302.98 45.10 57224.89 88888.00 2014-10-26 03:57:53.904 299 11302.91 45.17 57224.94 88888.00 2014-10-26 03:57:54.404 299 11302.83 45.28 57224.96 88888.00 2014-10-26 03:57:54.904 299 11302.73 45.32 57224.99 88888.00 2014-10-26 03:57:55.404 299 11302.66 45.38 57225.07 88888.00 2014-10-26 03:57:55.904 299 11302.57 45.47 57225.20 88888.00 2014-10-26 03:57:56.404 299 11302.50 45.53 57225.25 88888.00 2014-10-26 03:57:56.904 299 11302.48 45.57 57225.24 88888.00 2014-10-26 03:57:57.404 299 11302.43 45.62 57225.22 88888.00 2014-10-26 03:57:57.904 299 11302.41 45.69 57225.30 88888.00 2014-10-26 03:57:58.404 299 11302.38 45.74 57225.33 88888.00 2014-10-26 03:57:58.904 299 11302.37 45.74 57225.39 88888.00 2014-10-26 03:57:59.404 299 11302.29 45.82 57225.46 88888.00 2014-10-26 03:57:59.904 299 11302.25 45.88 57225.50 88888.00 2014-10-26 03:58:00.404 299 11302.23 46.01 57225.56 88888.00 2014-10-26 03:58:00.904 299 11302.18 46.07 57225.62 88888.00 2014-10-26 03:58:01.404 299 11302.11 46.11 57225.65 88888.00 2014-10-26 03:58:01.904 299 11302.04 46.16 57225.71 88888.00 2014-10-26 03:58:02.404 299 11302.01 46.19 57225.75 88888.00 2014-10-26 03:58:02.904 299 11301.97 46.22 57225.82 88888.00 2014-10-26 03:58:03.404 299 11301.90 46.28 57225.88 88888.00 2014-10-26 03:58:03.904 299 11301.88 46.37 57225.91 88888.00 2014-10-26 03:58:04.404 299 11301.83 46.45 57225.98 88888.00 2014-10-26 03:58:04.904 299 11301.82 46.52 57226.04 88888.00 2014-10-26 03:58:05.404 299 11301.80 46.63 57226.09 88888.00 2014-10-26 03:58:05.904 299 11301.76 46.68 57226.09 88888.00 2014-10-26 03:58:06.404 299 11301.69 46.75 57226.09 88888.00 2014-10-26 03:58:06.904 299 11301.61 46.82 57226.18 88888.00 2014-10-26 03:58:07.404 299 11301.52 46.84 57226.29 88888.00 2014-10-26 03:58:07.904 299 11301.56 46.89 57226.33 88888.00 2014-10-26 03:58:08.404 299 11301.55 46.97 57226.43 88888.00 2014-10-26 03:58:08.904 299 11301.52 47.01 57226.39 88888.00 2014-10-26 03:58:09.404 299 11301.52 47.08 57226.39 88888.00 2014-10-26 03:58:09.904 299 11301.42 47.14 57226.41 88888.00 2014-10-26 03:58:10.404 299 11301.38 47.21 57226.47 88888.00 2014-10-26 03:58:10.904 299 11301.37 47.32 57226.53 88888.00 2014-10-26 03:58:11.404 299 11301.37 47.37 57226.55 88888.00 2014-10-26 03:58:11.904 299 11301.33 47.45 57226.61 88888.00 2014-10-26 03:58:12.404 299 11301.31 47.51 57226.62 88888.00 2014-10-26 03:58:12.904 299 11301.24 47.59 57226.68 88888.00 2014-10-26 03:58:13.404 299 11301.16 47.64 57226.74 88888.00 2014-10-26 03:58:13.904 299 11301.11 47.73 57226.79 88888.00 2014-10-26 03:58:14.404 299 11301.07 47.78 57226.76 88888.00 2014-10-26 03:58:14.904 299 11301.10 47.85 57226.80 88888.00 2014-10-26 03:58:15.404 299 11301.04 47.91 57226.84 88888.00 2014-10-26 03:58:15.904 299 11300.99 47.98 57226.84 88888.00 2014-10-26 03:58:16.404 299 11300.99 48.06 57226.92 88888.00 2014-10-26 03:58:16.904 299 11300.98 48.13 57226.97 88888.00 2014-10-26 03:58:17.404 299 11300.93 48.18 57227.04 88888.00 2014-10-26 03:58:17.904 299 11300.84 48.23 57227.05 88888.00 2014-10-26 03:58:18.404 299 11300.79 48.33 57227.08 88888.00 2014-10-26 03:58:18.904 299 11300.80 48.40 57227.10 88888.00 2014-10-26 03:58:19.404 299 11300.78 48.45 57227.13 88888.00 2014-10-26 03:58:19.904 299 11300.75 48.49 57227.20 88888.00 2014-10-26 03:58:20.404 299 11300.76 48.57 57227.19 88888.00 2014-10-26 03:58:20.904 299 11300.71 48.66 57227.17 88888.00 2014-10-26 03:58:21.404 299 11300.63 48.71 57227.25 88888.00 2014-10-26 03:58:21.904 299 11300.56 48.79 57227.25 88888.00 2014-10-26 03:58:22.404 299 11300.52 48.87 57227.25 88888.00 2014-10-26 03:58:22.904 299 11300.48 48.92 57227.27 88888.00 2014-10-26 03:58:23.404 299 11300.50 48.98 57227.36 88888.00 2014-10-26 03:58:23.904 299 11300.50 49.02 57227.37 88888.00 2014-10-26 03:58:24.404 299 11300.45 49.07 57227.31 88888.00 2014-10-26 03:58:24.904 299 11300.41 49.13 57227.32 88888.00 2014-10-26 03:58:25.404 299 11300.33 49.19 57227.35 88888.00 2014-10-26 03:58:25.904 299 11300.37 49.25 57227.33 88888.00 2014-10-26 03:58:26.404 299 11300.40 49.29 57227.36 88888.00 2014-10-26 03:58:26.904 299 11300.31 49.34 57227.33 88888.00 2014-10-26 03:58:27.404 299 11300.31 49.39 57227.36 88888.00 2014-10-26 03:58:27.904 299 11300.28 49.45 57227.40 88888.00 2014-10-26 03:58:28.404 299 11300.28 49.52 57227.40 88888.00 2014-10-26 03:58:28.904 299 11300.23 49.59 57227.40 88888.00 2014-10-26 03:58:29.404 299 11300.23 49.63 57227.46 88888.00 2014-10-26 03:58:29.904 299 11300.24 49.69 57227.50 88888.00 2014-10-26 03:58:30.404 299 11300.23 49.75 57227.52 88888.00 2014-10-26 03:58:30.904 299 11300.19 49.75 57227.46 88888.00 2014-10-26 03:58:31.404 299 11300.17 49.80 57227.42 88888.00 2014-10-26 03:58:31.904 299 11300.20 49.85 57227.42 88888.00 2014-10-26 03:58:32.404 299 11300.21 49.90 57227.49 88888.00 2014-10-26 03:58:32.904 299 11300.16 50.01 57227.48 88888.00 2014-10-26 03:58:33.404 299 11300.12 50.06 57227.49 88888.00 2014-10-26 03:58:33.904 299 11300.13 50.11 57227.49 88888.00 2014-10-26 03:58:34.404 299 11300.13 50.17 57227.48 88888.00 2014-10-26 03:58:34.904 299 11300.09 50.21 57227.52 88888.00 2014-10-26 03:58:35.404 299 11300.03 50.26 57227.55 88888.00 2014-10-26 03:58:35.904 299 11300.03 50.30 57227.53 88888.00 2014-10-26 03:58:36.404 299 11300.07 50.36 57227.51 88888.00 2014-10-26 03:58:36.904 299 11300.02 50.38 57227.50 88888.00 2014-10-26 03:58:37.404 299 11300.01 50.41 57227.52 88888.00 2014-10-26 03:58:37.904 299 11300.00 50.45 57227.50 88888.00 2014-10-26 03:58:38.404 299 11299.95 50.50 57227.49 88888.00 2014-10-26 03:58:38.904 299 11299.95 50.54 57227.48 88888.00 2014-10-26 03:58:39.404 299 11299.93 50.61 57227.49 88888.00 2014-10-26 03:58:39.904 299 11299.92 50.65 57227.55 88888.00 2014-10-26 03:58:40.404 299 11299.87 50.74 57227.53 88888.00 2014-10-26 03:58:40.904 299 11299.87 50.76 57227.52 88888.00 2014-10-26 03:58:41.404 299 11299.87 50.77 57227.51 88888.00 2014-10-26 03:58:41.904 299 11299.82 50.85 57227.56 88888.00 2014-10-26 03:58:42.404 299 11299.74 50.89 57227.57 88888.00 2014-10-26 03:58:42.904 299 11299.72 50.91 57227.62 88888.00 2014-10-26 03:58:43.404 299 11299.72 50.95 57227.61 88888.00 2014-10-26 03:58:43.904 299 11299.70 50.98 57227.68 88888.00 2014-10-26 03:58:44.404 299 11299.68 50.99 57227.68 88888.00 2014-10-26 03:58:44.904 299 11299.66 51.04 57227.76 88888.00 2014-10-26 03:58:45.404 299 11299.64 51.11 57227.81 88888.00 2014-10-26 03:58:45.904 299 11299.56 51.16 57227.87 88888.00 2014-10-26 03:58:46.404 299 11299.54 51.18 57227.98 88888.00 2014-10-26 03:58:46.904 299 11299.56 51.20 57228.04 88888.00 2014-10-26 03:58:47.404 299 11299.54 51.26 57228.06 88888.00 2014-10-26 03:58:47.904 299 11299.49 51.33 57228.07 88888.00 2014-10-26 03:58:48.404 299 11299.47 51.40 57228.11 88888.00 2014-10-26 03:58:48.904 299 11299.41 51.44 57228.08 88888.00 2014-10-26 03:58:49.404 299 11299.44 51.45 57228.06 88888.00 2014-10-26 03:58:49.904 299 11299.44 51.50 57228.08 88888.00 2014-10-26 03:58:50.404 299 11299.39 51.54 57228.08 88888.00 2014-10-26 03:58:50.904 299 11299.39 51.58 57228.06 88888.00 2014-10-26 03:58:51.404 299 11299.36 51.60 57228.09 88888.00 2014-10-26 03:58:51.904 299 11299.31 51.66 57228.14 88888.00 2014-10-26 03:58:52.404 299 11299.31 51.69 57228.16 88888.00 2014-10-26 03:58:52.904 299 11299.31 51.72 57228.19 88888.00 2014-10-26 03:58:53.404 299 11299.32 51.71 57228.22 88888.00 2014-10-26 03:58:53.904 299 11299.25 51.76 57228.26 88888.00 2014-10-26 03:58:54.404 299 11299.23 51.81 57228.26 88888.00 2014-10-26 03:58:54.904 299 11299.20 51.85 57228.21 88888.00 2014-10-26 03:58:55.404 299 11299.20 51.90 57228.13 88888.00 2014-10-26 03:58:55.904 299 11299.22 51.96 57228.16 88888.00 2014-10-26 03:58:56.404 299 11299.19 51.99 57228.26 88888.00 2014-10-26 03:58:56.904 299 11299.20 52.07 57228.17 88888.00 2014-10-26 03:58:57.404 299 11299.13 52.12 57228.15 88888.00 2014-10-26 03:58:57.904 299 11299.12 52.08 57228.20 88888.00 2014-10-26 03:58:58.404 299 11299.12 52.14 57228.21 88888.00 2014-10-26 03:58:58.904 299 11299.09 52.17 57228.26 88888.00 2014-10-26 03:58:59.404 299 11299.05 52.19 57228.29 88888.00 2014-10-26 03:58:59.904 299 11299.04 52.26 57228.29 88888.00 2014-10-26 03:59:00.404 299 11298.98 52.32 57228.32 88888.00 2014-10-26 03:59:00.904 299 11298.95 52.33 57228.34 88888.00 2014-10-26 03:59:01.404 299 11298.95 52.34 57228.38 88888.00 2014-10-26 03:59:01.904 299 11298.90 52.39 57228.36 88888.00 2014-10-26 03:59:02.404 299 11298.89 52.45 57228.38 88888.00 2014-10-26 03:59:02.904 299 11298.92 52.52 57228.40 88888.00 2014-10-26 03:59:03.404 299 11298.90 52.56 57228.42 88888.00 2014-10-26 03:59:03.904 299 11298.85 52.62 57228.43 88888.00 2014-10-26 03:59:04.404 299 11298.84 52.71 57228.48 88888.00 2014-10-26 03:59:04.904 299 11298.87 52.71 57228.38 88888.00 2014-10-26 03:59:05.404 299 11298.81 52.81 57228.34 88888.00 2014-10-26 03:59:05.904 299 11298.81 52.82 57228.38 88888.00 2014-10-26 03:59:06.404 299 11298.80 52.81 57228.45 88888.00 2014-10-26 03:59:06.904 299 11298.80 52.89 57228.49 88888.00 2014-10-26 03:59:07.404 299 11298.85 52.95 57228.54 88888.00 2014-10-26 03:59:07.904 299 11298.84 53.02 57228.60 88888.00 2014-10-26 03:59:08.404 299 11298.80 53.01 57228.60 88888.00 2014-10-26 03:59:08.904 299 11298.78 53.01 57228.58 88888.00 2014-10-26 03:59:09.404 299 11298.74 53.09 57228.59 88888.00 2014-10-26 03:59:09.904 299 11298.71 53.20 57228.61 88888.00 2014-10-26 03:59:10.405 299 11298.71 53.24 57228.66 88888.00 2014-10-26 03:59:10.905 299 11298.73 53.26 57228.73 88888.00 2014-10-26 03:59:11.405 299 11298.70 53.29 57228.77 88888.00 2014-10-26 03:59:11.905 299 11298.70 53.37 57228.77 88888.00 2014-10-26 03:59:12.405 299 11298.70 53.46 57228.80 88888.00 2014-10-26 03:59:12.905 299 11298.68 53.50 57228.81 88888.00 2014-10-26 03:59:13.405 299 11298.68 53.54 57228.81 88888.00 2014-10-26 03:59:13.905 299 11298.68 53.61 57228.81 88888.00 2014-10-26 03:59:14.405 299 11298.69 53.62 57228.83 88888.00 2014-10-26 03:59:14.905 299 11298.68 53.66 57228.80 88888.00 2014-10-26 03:59:15.405 299 11298.67 53.69 57228.85 88888.00 2014-10-26 03:59:15.905 299 11298.62 53.73 57228.87 88888.00 2014-10-26 03:59:16.405 299 11298.62 53.78 57228.88 88888.00 2014-10-26 03:59:16.905 299 11298.60 53.84 57228.93 88888.00 2014-10-26 03:59:17.405 299 11298.52 53.88 57228.94 88888.00 2014-10-26 03:59:17.905 299 11298.54 53.96 57229.00 88888.00 2014-10-26 03:59:18.405 299 11298.55 54.00 57229.00 88888.00 2014-10-26 03:59:18.905 299 11298.55 54.01 57229.05 88888.00 2014-10-26 03:59:19.405 299 11298.53 53.96 57229.09 88888.00 2014-10-26 03:59:19.905 299 11298.48 54.03 57229.07 88888.00 2014-10-26 03:59:20.405 299 11298.54 54.12 57229.11 88888.00 2014-10-26 03:59:20.905 299 11298.49 54.19 57229.18 88888.00 2014-10-26 03:59:21.405 299 11298.43 54.22 57229.19 88888.00 2014-10-26 03:59:21.905 299 11298.39 54.23 57229.22 88888.00 2014-10-26 03:59:22.405 299 11298.39 54.22 57229.19 88888.00 2014-10-26 03:59:22.905 299 11298.38 54.19 57229.23 88888.00 2014-10-26 03:59:23.405 299 11298.33 54.25 57229.24 88888.00 2014-10-26 03:59:23.905 299 11298.34 54.34 57229.20 88888.00 2014-10-26 03:59:24.405 299 11298.29 54.35 57229.23 88888.00 2014-10-26 03:59:24.905 299 11298.28 54.38 57229.24 88888.00 2014-10-26 03:59:25.405 299 11298.27 54.38 57229.23 88888.00 2014-10-26 03:59:25.905 299 11298.25 54.37 57229.24 88888.00 2014-10-26 03:59:26.405 299 11298.20 54.42 57229.32 88888.00 2014-10-26 03:59:26.905 299 11298.17 54.46 57229.38 88888.00 2014-10-26 03:59:27.405 299 11298.13 54.53 57229.45 88888.00 2014-10-26 03:59:27.905 299 11298.13 54.56 57229.42 88888.00 2014-10-26 03:59:28.405 299 11298.13 54.59 57229.43 88888.00 2014-10-26 03:59:28.905 299 11298.07 54.60 57229.42 88888.00 2014-10-26 03:59:29.405 299 11298.02 54.63 57229.35 88888.00 2014-10-26 03:59:29.905 299 11298.00 54.69 57229.37 88888.00 2014-10-26 03:59:30.405 299 11298.00 54.70 57229.43 88888.00 2014-10-26 03:59:30.905 299 11297.95 54.72 57229.48 88888.00 2014-10-26 03:59:31.405 299 11297.95 54.80 57229.50 88888.00 2014-10-26 03:59:31.905 299 11297.94 54.86 57229.48 88888.00 2014-10-26 03:59:32.405 299 11297.87 54.90 57229.43 88888.00 2014-10-26 03:59:32.905 299 11297.87 54.91 57229.38 88888.00 2014-10-26 03:59:33.405 299 11297.87 54.97 57229.43 88888.00 2014-10-26 03:59:33.905 299 11297.87 54.96 57229.45 88888.00 2014-10-26 03:59:34.405 299 11297.84 54.97 57229.47 88888.00 2014-10-26 03:59:34.905 299 11297.85 55.05 57229.50 88888.00 2014-10-26 03:59:35.405 299 11297.84 55.04 57229.48 88888.00 2014-10-26 03:59:35.905 299 11297.80 55.05 57229.43 88888.00 2014-10-26 03:59:36.405 299 11297.79 55.05 57229.45 88888.00 2014-10-26 03:59:36.905 299 11297.80 55.11 57229.45 88888.00 2014-10-26 03:59:37.405 299 11297.80 55.16 57229.60 88888.00 2014-10-26 03:59:37.905 299 11297.78 55.19 57229.57 88888.00 2014-10-26 03:59:38.405 299 11297.81 55.24 57229.55 88888.00 2014-10-26 03:59:38.905 299 11297.80 55.31 57229.54 88888.00 2014-10-26 03:59:39.405 299 11297.78 55.33 57229.55 88888.00 2014-10-26 03:59:39.905 299 11297.83 55.31 57229.57 88888.00 2014-10-26 03:59:40.405 299 11297.87 55.28 57229.60 88888.00 2014-10-26 03:59:40.905 299 11297.85 55.32 57229.55 88888.00 2014-10-26 03:59:41.405 299 11297.86 55.37 57229.57 88888.00 2014-10-26 03:59:41.905 299 11297.90 55.43 57229.57 88888.00 2014-10-26 03:59:42.405 299 11297.85 55.46 57229.51 88888.00 2014-10-26 03:59:42.905 299 11297.84 55.46 57229.44 88888.00 2014-10-26 03:59:43.405 299 11297.86 55.50 57229.51 88888.00 2014-10-26 03:59:43.905 299 11297.88 55.51 57229.50 88888.00 2014-10-26 03:59:44.405 299 11297.92 55.51 57229.44 88888.00 2014-10-26 03:59:44.905 299 11297.88 55.58 57229.41 88888.00 2014-10-26 03:59:45.405 299 11297.91 55.64 57229.39 88888.00 2014-10-26 03:59:45.905 299 11297.93 55.68 57229.35 88888.00 2014-10-26 03:59:46.405 299 11297.92 55.74 57229.32 88888.00 2014-10-26 03:59:46.905 299 11297.92 55.78 57229.34 88888.00 2014-10-26 03:59:47.405 299 11297.94 55.85 57229.25 88888.00 2014-10-26 03:59:47.905 299 11297.99 55.88 57229.23 88888.00 2014-10-26 03:59:48.405 299 11298.04 55.89 57229.28 88888.00 2014-10-26 03:59:48.905 299 11298.04 55.92 57229.25 88888.00 2014-10-26 03:59:49.405 299 11298.06 55.95 57229.26 88888.00 2014-10-26 03:59:49.905 299 11298.10 55.98 57229.30 88888.00 2014-10-26 03:59:50.405 299 11298.10 56.00 57229.30 88888.00 2014-10-26 03:59:50.905 299 11298.12 56.03 57229.35 88888.00 2014-10-26 03:59:51.405 299 11298.19 56.03 57229.34 88888.00 2014-10-26 03:59:51.905 299 11298.19 56.09 57229.32 88888.00 2014-10-26 03:59:52.405 299 11298.18 56.12 57229.31 88888.00 2014-10-26 03:59:52.905 299 11298.21 56.13 57229.23 88888.00 2014-10-26 03:59:53.405 299 11298.22 56.21 57229.25 88888.00 2014-10-26 03:59:53.905 299 11298.27 56.27 57229.25 88888.00 2014-10-26 03:59:54.405 299 11298.32 56.28 57229.26 88888.00 2014-10-26 03:59:54.905 299 11298.29 56.35 57229.20 88888.00 2014-10-26 03:59:55.405 299 11298.32 56.40 57229.23 88888.00 2014-10-26 03:59:55.905 299 11298.34 56.41 57229.24 88888.00 2014-10-26 03:59:56.405 299 11298.36 56.47 57229.28 88888.00 2014-10-26 03:59:56.905 299 11298.39 56.47 57229.28 88888.00 2014-10-26 03:59:57.405 299 11298.43 56.46 57229.22 88888.00 2014-10-26 03:59:57.905 299 11298.45 56.53 57229.22 88888.00 2014-10-26 03:59:58.405 299 11298.47 56.53 57229.19 88888.00 2014-10-26 03:59:58.905 299 11298.52 56.53 57229.23 88888.00 2014-10-26 03:59:59.405 299 11298.53 56.56 57229.24 88888.00 2014-10-26 03:59:59.905 299 11298.52 56.66 57229.28 88888.00 2014-10-26 04:00:00.405 299 11298.55 56.69 57229.20 88888.00 2014-10-26 04:00:00.905 299 11298.62 56.71 57229.18 88888.00 2014-10-26 04:00:01.405 299 11298.69 56.79 57229.16 88888.00 2014-10-26 04:00:01.905 299 11298.73 56.80 57229.10 88888.00 2014-10-26 04:00:02.405 299 11298.73 56.83 57229.06 88888.00 2014-10-26 04:00:02.905 299 11298.75 56.86 57229.13 88888.00 2014-10-26 04:00:03.405 299 11298.76 56.86 57229.11 88888.00 2014-10-26 04:00:03.905 299 11298.81 56.88 57229.03 88888.00 2014-10-26 04:00:04.405 299 11298.92 56.89 57229.00 88888.00 2014-10-26 04:00:04.905 299 11298.96 56.94 57229.04 88888.00 2014-10-26 04:00:05.405 299 11298.96 56.97 57229.02 88888.00 2014-10-26 04:00:05.905 299 11299.02 57.02 57229.02 88888.00 2014-10-26 04:00:06.405 299 11299.08 57.07 57229.03 88888.00 2014-10-26 04:00:06.905 299 11299.04 57.11 57229.00 88888.00 2014-10-26 04:00:07.405 299 11299.08 57.13 57229.00 88888.00 2014-10-26 04:00:07.905 299 11299.06 57.23 57228.98 88888.00 2014-10-26 04:00:08.405 299 11299.13 57.21 57228.93 88888.00 2014-10-26 04:00:08.905 299 11299.16 57.22 57228.94 88888.00 2014-10-26 04:00:09.405 299 11299.15 57.28 57228.97 88888.00 2014-10-26 04:00:09.905 299 11299.13 57.28 57228.99 88888.00 2014-10-26 04:00:10.405 299 11299.11 57.32 57229.00 88888.00 2014-10-26 04:00:10.905 299 11299.17 57.37 57228.97 88888.00 2014-10-26 04:00:11.405 299 11299.22 57.38 57228.96 88888.00 2014-10-26 04:00:11.905 299 11299.26 57.39 57228.97 88888.00 2014-10-26 04:00:12.405 299 11299.30 57.42 57228.96 88888.00 2014-10-26 04:00:12.905 299 11299.31 57.45 57228.96 88888.00 2014-10-26 04:00:13.405 299 11299.32 57.50 57228.96 88888.00 2014-10-26 04:00:13.905 299 11299.36 57.51 57229.00 88888.00 2014-10-26 04:00:14.405 299 11299.33 57.55 57228.94 88888.00 2014-10-26 04:00:14.905 299 11299.39 57.59 57228.99 88888.00 2014-10-26 04:00:15.405 299 11299.43 57.61 57229.04 88888.00 2014-10-26 04:00:15.905 299 11299.46 57.61 57229.05 88888.00 2014-10-26 04:00:16.405 299 11299.51 57.65 57229.07 88888.00 2014-10-26 04:00:16.905 299 11299.54 57.65 57229.04 88888.00 2014-10-26 04:00:17.405 299 11299.57 57.72 57229.05 88888.00 2014-10-26 04:00:17.905 299 11299.64 57.77 57229.03 88888.00 2014-10-26 04:00:18.405 299 11299.61 57.79 57229.05 88888.00 2014-10-26 04:00:18.905 299 11299.64 57.81 57229.07 88888.00 2014-10-26 04:00:19.405 299 11299.68 57.84 57229.03 88888.00 2014-10-26 04:00:19.905 299 11299.70 57.91 57229.04 88888.00 2014-10-26 04:00:20.405 299 11299.71 57.90 57229.06 88888.00 2014-10-26 04:00:20.905 299 11299.67 57.92 57229.03 88888.00 2014-10-26 04:00:21.405 299 11299.75 57.91 57229.04 88888.00 2014-10-26 04:00:21.905 299 11299.81 57.92 57229.05 88888.00 2014-10-26 04:00:22.405 299 11299.81 57.97 57229.04 88888.00 2014-10-26 04:00:22.905 299 11299.84 58.00 57229.04 88888.00 2014-10-26 04:00:23.405 299 11299.92 58.05 57228.98 88888.00 2014-10-26 04:00:23.905 299 11299.96 58.06 57228.96 88888.00 2014-10-26 04:00:24.405 299 11299.96 58.07 57228.88 88888.00 2014-10-26 04:00:24.905 299 11300.00 58.05 57228.83 88888.00 2014-10-26 04:00:25.405 299 11300.01 58.05 57228.80 88888.00 2014-10-26 04:00:25.905 299 11300.01 58.06 57228.74 88888.00 2014-10-26 04:00:26.405 299 11300.03 58.07 57228.68 88888.00 2014-10-26 04:00:26.905 299 11300.06 58.11 57228.68 88888.00 2014-10-26 04:00:27.405 299 11300.07 58.10 57228.73 88888.00 2014-10-26 04:00:27.905 299 11300.07 58.12 57228.70 88888.00 2014-10-26 04:00:28.405 299 11300.07 58.15 57228.71 88888.00 2014-10-26 04:00:28.905 299 11300.08 58.19 57228.74 88888.00 2014-10-26 04:00:29.405 299 11300.13 58.20 57228.73 88888.00 2014-10-26 04:00:29.905 299 11300.14 58.19 57228.72 88888.00 2014-10-26 04:00:30.405 299 11300.15 58.17 57228.68 88888.00 2014-10-26 04:00:30.905 299 11300.14 58.18 57228.70 88888.00 2014-10-26 04:00:31.405 299 11300.16 58.12 57228.64 88888.00 2014-10-26 04:00:31.905 299 11300.13 58.15 57228.68 88888.00 2014-10-26 04:00:32.405 299 11300.12 58.20 57228.70 88888.00 2014-10-26 04:00:32.905 299 11300.12 58.23 57228.64 88888.00 2014-10-26 04:00:33.405 299 11300.12 58.19 57228.59 88888.00 2014-10-26 04:00:33.905 299 11300.16 58.18 57228.62 88888.00 2014-10-26 04:00:34.405 299 11300.20 58.22 57228.61 88888.00 2014-10-26 04:00:34.905 299 11300.15 58.22 57228.55 88888.00 2014-10-26 04:00:35.405 299 11300.16 58.31 57228.60 88888.00 2014-10-26 04:00:35.905 299 11300.19 58.30 57228.60 88888.00 2014-10-26 04:00:36.405 299 11300.16 58.25 57228.57 88888.00 2014-10-26 04:00:36.905 299 11300.17 58.26 57228.60 88888.00 2014-10-26 04:00:37.405 299 11300.27 58.29 57228.68 88888.00 2014-10-26 04:00:37.905 299 11300.26 58.36 57228.72 88888.00 2014-10-26 04:00:38.405 299 11300.27 58.36 57228.67 88888.00 2014-10-26 04:00:38.905 299 11300.35 58.32 57228.67 88888.00 2014-10-26 04:00:39.405 299 11300.36 58.30 57228.72 88888.00 2014-10-26 04:00:39.905 299 11300.37 58.30 57228.62 88888.00 2014-10-26 04:00:40.405 299 11300.40 58.33 57228.51 88888.00 2014-10-26 04:00:40.905 299 11300.42 58.36 57228.53 88888.00 2014-10-26 04:00:41.405 299 11300.41 58.33 57228.57 88888.00 2014-10-26 04:00:41.905 299 11300.41 58.37 57228.62 88888.00 2014-10-26 04:00:42.405 299 11300.43 58.38 57228.60 88888.00 2014-10-26 04:00:42.905 299 11300.47 58.37 57228.58 88888.00 2014-10-26 04:00:43.405 299 11300.43 58.41 57228.53 88888.00 2014-10-26 04:00:43.905 299 11300.41 58.39 57228.55 88888.00 2014-10-26 04:00:44.405 299 11300.42 58.37 57228.52 88888.00 2014-10-26 04:00:44.905 299 11300.42 58.38 57228.51 88888.00 2014-10-26 04:00:45.405 299 11300.47 58.43 57228.52 88888.00 2014-10-26 04:00:45.905 299 11300.48 58.41 57228.52 88888.00 2014-10-26 04:00:46.405 299 11300.47 58.50 57228.54 88888.00 2014-10-26 04:00:46.905 299 11300.45 58.60 57228.58 88888.00 2014-10-26 04:00:47.405 299 11300.48 58.59 57228.54 88888.00 2014-10-26 04:00:47.905 299 11300.47 58.57 57228.59 88888.00 2014-10-26 04:00:48.405 299 11300.44 58.54 57228.60 88888.00 2014-10-26 04:00:48.905 299 11300.45 58.57 57228.65 88888.00 2014-10-26 04:00:49.405 299 11300.43 58.58 57228.71 88888.00 2014-10-26 04:00:49.905 299 11300.42 58.58 57228.66 88888.00 2014-10-26 04:00:50.405 299 11300.43 58.60 57228.66 88888.00 2014-10-26 04:00:50.905 299 11300.43 58.58 57228.68 88888.00 2014-10-26 04:00:51.405 299 11300.49 58.58 57228.72 88888.00 2014-10-26 04:00:51.905 299 11300.47 58.68 57228.79 88888.00 2014-10-26 04:00:52.405 299 11300.41 58.71 57228.75 88888.00 2014-10-26 04:00:52.905 299 11300.47 58.61 57228.71 88888.00 2014-10-26 04:00:53.405 299 11300.49 58.43 57228.70 88888.00 2014-10-26 04:00:53.905 299 11300.49 58.37 57228.70 88888.00 2014-10-26 04:00:54.405 299 11300.49 58.39 57228.72 88888.00 2014-10-26 04:00:54.905 299 11300.48 58.39 57228.78 88888.00 2014-10-26 04:00:55.405 299 11300.44 58.38 57228.83 88888.00 2014-10-26 04:00:55.905 299 11300.41 58.39 57228.85 88888.00 2014-10-26 04:00:56.405 299 11300.41 58.39 57228.85 88888.00 2014-10-26 04:00:56.905 299 11300.42 58.39 57228.88 88888.00 2014-10-26 04:00:57.405 299 11300.43 58.39 57228.94 88888.00 2014-10-26 04:00:57.905 299 11300.45 58.39 57228.96 88888.00 2014-10-26 04:00:58.405 299 11300.43 58.37 57228.97 88888.00 2014-10-26 04:00:58.905 299 11300.44 58.39 57228.98 88888.00 2014-10-26 04:00:59.405 299 11300.45 58.44 57228.96 88888.00 2014-10-26 04:00:59.905 299 11300.48 58.46 57228.92 88888.00 2014-10-26 04:01:00.405 299 11300.47 58.51 57228.92 88888.00 2014-10-26 04:01:00.905 299 11300.47 58.54 57228.99 88888.00 2014-10-26 04:01:01.405 299 11300.49 58.51 57229.03 88888.00 2014-10-26 04:01:01.905 299 11300.49 58.53 57229.03 88888.00 2014-10-26 04:01:02.405 299 11300.51 58.54 57228.94 88888.00 2014-10-26 04:01:02.905 299 11300.55 58.52 57228.96 88888.00 2014-10-26 04:01:03.405 299 11300.57 58.51 57228.96 88888.00 2014-10-26 04:01:03.905 299 11300.61 58.53 57229.00 88888.00 2014-10-26 04:01:04.405 299 11300.63 58.47 57229.00 88888.00 2014-10-26 04:01:04.905 299 11300.63 58.51 57228.98 88888.00 2014-10-26 04:01:05.405 299 11300.65 58.52 57228.94 88888.00 2014-10-26 04:01:05.905 299 11300.68 58.52 57229.02 88888.00 2014-10-26 04:01:06.405 299 11300.64 58.49 57229.03 88888.00 2014-10-26 04:01:06.905 299 11300.64 58.52 57229.00 88888.00 2014-10-26 04:01:07.405 299 11300.65 58.52 57229.03 88888.00 2014-10-26 04:01:07.905 299 11300.65 58.50 57229.07 88888.00 2014-10-26 04:01:08.405 299 11300.68 58.50 57229.12 88888.00 2014-10-26 04:01:08.905 299 11300.70 58.54 57229.18 88888.00 2014-10-26 04:01:09.405 299 11300.72 58.53 57229.16 88888.00 2014-10-26 04:01:09.905 299 11300.72 58.54 57229.18 88888.00 2014-10-26 04:01:10.405 299 11300.79 58.70 57229.16 88888.00 2014-10-26 04:01:10.905 299 11300.77 58.74 57229.18 88888.00 2014-10-26 04:01:11.405 299 11300.79 58.72 57229.09 88888.00 2014-10-26 04:01:11.905 299 11300.82 58.71 57229.07 88888.00 2014-10-26 04:01:12.405 299 11300.77 58.71 57229.10 88888.00 2014-10-26 04:01:12.905 299 11300.85 58.70 57229.10 88888.00 2014-10-26 04:01:13.405 299 11300.93 58.71 57229.11 88888.00 2014-10-26 04:01:13.905 299 11300.93 58.73 57229.12 88888.00 2014-10-26 04:01:14.405 299 11300.96 58.78 57229.07 88888.00 2014-10-26 04:01:14.905 299 11300.96 58.73 57229.12 88888.00 2014-10-26 04:01:15.405 299 11300.97 58.73 57229.09 88888.00 2014-10-26 04:01:15.905 299 11301.04 58.75 57229.04 88888.00 2014-10-26 04:01:16.405 299 11301.07 58.77 57229.04 88888.00 2014-10-26 04:01:16.905 299 11301.10 58.78 57229.10 88888.00 2014-10-26 04:01:17.405 299 11301.11 58.75 57229.16 88888.00 2014-10-26 04:01:17.905 299 11301.13 58.64 57229.19 88888.00 2014-10-26 04:01:18.405 299 11301.13 58.65 57229.19 88888.00 2014-10-26 04:01:18.905 299 11301.19 58.65 57229.19 88888.00 2014-10-26 04:01:19.405 299 11301.23 58.68 57229.18 88888.00 2014-10-26 04:01:19.905 299 11301.23 58.68 57229.19 88888.00 2014-10-26 04:01:20.405 299 11301.21 58.71 57229.18 88888.00 2014-10-26 04:01:20.905 299 11301.25 58.71 57229.16 88888.00 2014-10-26 04:01:21.405 299 11301.31 58.70 57229.25 88888.00 2014-10-26 04:01:21.905 299 11301.37 58.73 57229.31 88888.00 2014-10-26 04:01:22.405 299 11301.39 58.70 57229.30 88888.00 2014-10-26 04:01:22.905 299 11301.44 58.68 57229.19 88888.00 2014-10-26 04:01:23.405 299 11301.40 58.72 57229.11 88888.00 2014-10-26 04:01:23.905 299 11301.42 58.70 57229.04 88888.00 2014-10-26 04:01:24.405 299 11301.47 58.71 57228.99 88888.00 2014-10-26 04:01:24.905 299 11301.46 58.74 57229.03 88888.00 2014-10-26 04:01:25.405 299 11301.45 58.74 57229.02 88888.00 2014-10-26 04:01:25.905 299 11301.51 58.73 57228.97 88888.00 2014-10-26 04:01:26.405 299 11301.52 58.75 57228.96 88888.00 2014-10-26 04:01:26.905 299 11301.49 58.74 57228.98 88888.00 2014-10-26 04:01:27.405 299 11301.51 58.77 57229.00 88888.00 2014-10-26 04:01:27.905 299 11301.54 58.75 57228.99 88888.00 2014-10-26 04:01:28.405 299 11301.59 58.74 57228.97 88888.00 2014-10-26 04:01:28.905 299 11301.62 58.68 57228.92 88888.00 2014-10-26 04:01:29.405 299 11301.65 58.64 57228.90 88888.00 2014-10-26 04:01:29.905 299 11301.66 58.61 57228.94 88888.00 2014-10-26 04:01:30.405 299 11301.70 58.65 57228.97 88888.00 2014-10-26 04:01:30.905 299 11301.76 58.63 57228.99 88888.00 2014-10-26 04:01:31.405 299 11301.77 58.59 57228.96 88888.00 2014-10-26 04:01:31.905 299 11301.77 58.63 57228.91 88888.00 2014-10-26 04:01:32.405 299 11301.79 58.66 57228.93 88888.00 2014-10-26 04:01:32.905 299 11301.81 58.64 57228.92 88888.00 2014-10-26 04:01:33.405 299 11301.82 58.58 57228.86 88888.00 2014-10-26 04:01:33.905 299 11301.86 58.56 57228.81 88888.00 2014-10-26 04:01:34.405 299 11301.87 58.59 57228.87 88888.00 2014-10-26 04:01:34.905 299 11301.89 58.59 57228.93 88888.00 2014-10-26 04:01:35.405 299 11301.93 58.58 57228.97 88888.00 2014-10-26 04:01:35.905 299 11301.91 58.54 57228.96 88888.00 2014-10-26 04:01:36.405 299 11301.86 58.53 57228.88 88888.00 2014-10-26 04:01:36.905 299 11301.82 58.50 57228.87 88888.00 2014-10-26 04:01:37.405 299 11301.80 58.54 57228.91 88888.00 2014-10-26 04:01:37.905 299 11301.87 58.50 57228.88 88888.00 2014-10-26 04:01:38.405 299 11301.86 58.49 57228.86 88888.00 2014-10-26 04:01:38.905 299 11301.87 58.46 57228.87 88888.00 2014-10-26 04:01:39.405 299 11301.86 58.46 57228.88 88888.00 2014-10-26 04:01:39.905 299 11301.79 58.46 57228.83 88888.00 2014-10-26 04:01:40.405 299 11301.79 58.43 57228.85 88888.00 2014-10-26 04:01:40.905 299 11301.82 58.49 57228.90 88888.00 2014-10-26 04:01:41.405 299 11301.82 58.46 57228.93 88888.00 2014-10-26 04:01:41.905 299 11301.76 58.43 57228.94 88888.00 2014-10-26 04:01:42.405 299 11301.82 58.41 57228.92 88888.00 2014-10-26 04:01:42.905 299 11301.81 58.41 57228.88 88888.00 2014-10-26 04:01:43.405 299 11301.81 58.40 57228.90 88888.00 2014-10-26 04:01:43.905 299 11301.83 58.40 57228.88 88888.00 2014-10-26 04:01:44.405 299 11301.86 58.41 57228.96 88888.00 2014-10-26 04:01:44.905 299 11301.86 58.38 57228.94 88888.00 2014-10-26 04:01:45.405 299 11301.86 58.36 57228.87 88888.00 2014-10-26 04:01:45.905 299 11301.87 58.40 57228.90 88888.00 2014-10-26 04:01:46.405 299 11301.86 58.39 57228.88 88888.00 2014-10-26 04:01:46.905 299 11301.89 58.39 57228.87 88888.00 2014-10-26 04:01:47.405 299 11301.90 58.39 57228.92 88888.00 2014-10-26 04:01:47.905 299 11301.91 58.38 57228.84 88888.00 2014-10-26 04:01:48.405 299 11301.90 58.34 57228.78 88888.00 2014-10-26 04:01:48.905 299 11301.86 58.37 57228.77 88888.00 2014-10-26 04:01:49.405 299 11301.90 58.38 57228.80 88888.00 2014-10-26 04:01:49.905 299 11301.93 58.33 57228.83 88888.00 2014-10-26 04:01:50.405 299 11301.95 58.32 57228.79 88888.00 2014-10-26 04:01:50.905 299 11301.93 58.31 57228.81 88888.00 2014-10-26 04:01:51.405 299 11301.96 58.29 57228.85 88888.00 2014-10-26 04:01:51.905 299 11301.94 58.29 57228.84 88888.00 2014-10-26 04:01:52.405 299 11301.95 58.27 57228.93 88888.00 2014-10-26 04:01:52.905 299 11302.04 58.29 57228.96 88888.00 2014-10-26 04:01:53.405 299 11302.04 58.26 57228.92 88888.00 2014-10-26 04:01:53.905 299 11302.03 58.26 57228.93 88888.00 2014-10-26 04:01:54.405 299 11302.04 58.31 57228.94 88888.00 2014-10-26 04:01:54.905 299 11302.08 58.31 57228.93 88888.00 2014-10-26 04:01:55.405 299 11302.07 58.26 57228.88 88888.00 2014-10-26 04:01:55.905 299 11302.08 58.25 57228.85 88888.00 2014-10-26 04:01:56.405 299 11302.09 58.30 57228.87 88888.00 2014-10-26 04:01:56.905 299 11302.07 58.33 57228.87 88888.00 2014-10-26 04:01:57.405 299 11302.05 58.34 57228.84 88888.00 2014-10-26 04:01:57.905 299 11302.12 58.32 57228.80 88888.00 2014-10-26 04:01:58.405 299 11302.14 58.36 57228.79 88888.00 2014-10-26 04:01:58.905 299 11302.18 58.37 57228.79 88888.00 2014-10-26 04:01:59.405 299 11302.18 58.38 57228.78 88888.00 2014-10-26 04:01:59.905 299 11302.17 58.38 57228.72 88888.00 2014-10-26 04:02:00.405 299 11302.18 58.38 57228.68 88888.00 2014-10-26 04:02:00.905 299 11302.22 58.37 57228.64 88888.00 2014-10-26 04:02:01.405 299 11302.23 58.38 57228.62 88888.00 2014-10-26 04:02:01.905 299 11302.22 58.44 57228.60 88888.00 2014-10-26 04:02:02.405 299 11302.23 58.39 57228.61 88888.00 2014-10-26 04:02:02.905 299 11302.27 58.36 57228.66 88888.00 2014-10-26 04:02:03.405 299 11302.34 58.38 57228.67 88888.00 2014-10-26 04:02:03.905 299 11302.36 58.41 57228.68 88888.00 2014-10-26 04:02:04.405 299 11302.36 58.43 57228.70 88888.00 2014-10-26 04:02:04.905 299 11302.37 58.45 57228.68 88888.00 2014-10-26 04:02:05.405 299 11302.38 58.43 57228.71 88888.00 2014-10-26 04:02:05.905 299 11302.37 58.43 57228.73 88888.00 2014-10-26 04:02:06.405 299 11302.41 58.45 57228.72 88888.00 2014-10-26 04:02:06.905 299 11302.45 58.44 57228.70 88888.00 2014-10-26 04:02:07.405 299 11302.41 58.45 57228.61 88888.00 2014-10-26 04:02:07.905 299 11302.44 58.43 57228.51 88888.00 2014-10-26 04:02:08.405 299 11302.46 58.43 57228.45 88888.00 2014-10-26 04:02:08.905 299 11302.45 58.41 57228.35 88888.00 2014-10-26 04:02:09.405 299 11302.48 58.41 57228.35 88888.00 2014-10-26 04:02:09.905 299 11302.48 58.39 57228.30 88888.00 2014-10-26 04:02:10.405 299 11302.48 58.38 57228.35 88888.00 2014-10-26 04:02:10.905 299 11302.46 58.38 57228.40 88888.00 2014-10-26 04:02:11.405 299 11302.46 58.40 57228.35 88888.00 2014-10-26 04:02:11.905 299 11302.55 58.39 57228.32 88888.00 2014-10-26 04:02:12.405 299 11302.56 58.40 57228.30 88888.00 2014-10-26 04:02:12.905 299 11302.56 58.39 57228.35 88888.00 2014-10-26 04:02:13.405 299 11302.51 58.38 57228.46 88888.00 2014-10-26 04:02:13.905 299 11302.55 58.38 57228.49 88888.00 2014-10-26 04:02:14.405 299 11302.52 58.43 57228.47 88888.00 2014-10-26 04:02:14.905 299 11302.52 58.45 57228.40 88888.00 2014-10-26 04:02:15.405 299 11302.53 58.43 57228.45 88888.00 2014-10-26 04:02:15.905 299 11302.53 58.39 57228.57 88888.00 2014-10-26 04:02:16.405 299 11302.62 58.39 57228.59 88888.00 2014-10-26 04:02:16.905 299 11302.58 58.39 57228.61 88888.00 2014-10-26 04:02:17.405 299 11302.57 58.40 57228.59 88888.00 2014-10-26 04:02:17.905 299 11302.58 58.40 57228.51 88888.00 2014-10-26 04:02:18.405 299 11302.62 58.39 57228.47 88888.00 2014-10-26 04:02:18.905 299 11302.64 58.40 57228.52 88888.00 2014-10-26 04:02:19.405 299 11302.58 58.44 57228.49 88888.00 2014-10-26 04:02:19.905 299 11302.57 58.44 57228.47 88888.00 2014-10-26 04:02:20.405 299 11302.56 58.40 57228.46 88888.00 2014-10-26 04:02:20.905 299 11302.58 58.40 57228.48 88888.00 2014-10-26 04:02:21.405 299 11302.63 58.41 57228.43 88888.00 2014-10-26 04:02:21.905 299 11302.66 58.41 57228.40 88888.00 2014-10-26 04:02:22.405 299 11302.67 58.41 57228.34 88888.00 2014-10-26 04:02:22.905 299 11302.60 58.47 57228.41 88888.00 2014-10-26 04:02:23.405 299 11302.60 58.46 57228.45 88888.00 2014-10-26 04:02:23.905 299 11302.62 58.43 57228.36 88888.00 2014-10-26 04:02:24.405 299 11302.59 58.41 57228.26 88888.00 2014-10-26 04:02:24.905 299 11302.59 58.41 57228.33 88888.00 2014-10-26 04:02:25.405 299 11302.57 58.39 57228.28 88888.00 2014-10-26 04:02:25.905 299 11302.59 58.40 57228.23 88888.00 2014-10-26 04:02:26.405 299 11302.56 58.40 57228.19 88888.00 2014-10-26 04:02:26.905 299 11302.51 58.39 57228.21 88888.00 2014-10-26 04:02:27.405 299 11302.50 58.37 57228.20 88888.00 2014-10-26 04:02:27.905 299 11302.48 58.34 57228.13 88888.00 2014-10-26 04:02:28.405 299 11302.51 58.34 57228.15 88888.00 2014-10-26 04:02:28.905 299 11302.56 58.33 57228.17 88888.00 2014-10-26 04:02:29.405 299 11302.52 58.36 57228.20 88888.00 2014-10-26 04:02:29.905 299 11302.57 58.38 57228.21 88888.00 2014-10-26 04:02:30.405 299 11302.55 58.32 57228.11 88888.00 2014-10-26 04:02:30.905 299 11302.52 58.32 57228.10 88888.00 2014-10-26 04:02:31.405 299 11302.56 58.32 57228.09 88888.00 2014-10-26 04:02:31.905 299 11302.59 58.36 57228.09 88888.00 2014-10-26 04:02:32.405 299 11302.56 58.36 57228.11 88888.00 2014-10-26 04:02:32.905 299 11302.52 58.34 57228.04 88888.00 2014-10-26 04:02:33.405 299 11302.56 58.36 57228.09 88888.00 2014-10-26 04:02:33.905 299 11302.58 58.33 57228.10 88888.00 2014-10-26 04:02:34.405 299 11302.59 58.37 57228.13 88888.00 2014-10-26 04:02:34.905 299 11302.57 58.34 57228.13 88888.00 2014-10-26 04:02:35.405 299 11302.52 58.31 57228.22 88888.00 2014-10-26 04:02:35.905 299 11302.51 58.29 57228.25 88888.00 2014-10-26 04:02:36.405 299 11302.56 58.32 57228.27 88888.00 2014-10-26 04:02:36.905 299 11302.51 58.36 57228.29 88888.00 2014-10-26 04:02:37.405 299 11302.55 58.31 57228.23 88888.00 2014-10-26 04:02:37.905 299 11302.52 58.33 57228.26 88888.00 2014-10-26 04:02:38.405 299 11302.49 58.32 57228.23 88888.00 2014-10-26 04:02:38.905 299 11302.48 58.29 57228.25 88888.00 2014-10-26 04:02:39.405 299 11302.49 58.32 57228.22 88888.00 2014-10-26 04:02:39.905 299 11302.49 58.32 57228.19 88888.00 2014-10-26 04:02:40.406 299 11302.48 58.31 57228.19 88888.00 2014-10-26 04:02:40.906 299 11302.49 58.29 57228.16 88888.00 2014-10-26 04:02:41.406 299 11302.46 58.32 57228.20 88888.00 2014-10-26 04:02:41.906 299 11302.44 58.31 57228.22 88888.00 2014-10-26 04:02:42.406 299 11302.43 58.30 57228.23 88888.00 2014-10-26 04:02:42.906 299 11302.41 58.29 57228.20 88888.00 2014-10-26 04:02:43.406 299 11302.37 58.27 57228.19 88888.00 2014-10-26 04:02:43.906 299 11302.32 58.30 57228.21 88888.00 2014-10-26 04:02:44.406 299 11302.31 58.30 57228.19 88888.00 2014-10-26 04:02:44.906 299 11302.36 58.26 57228.13 88888.00 2014-10-26 04:02:45.406 299 11302.32 58.25 57228.07 88888.00 2014-10-26 04:02:45.906 299 11302.35 58.24 57228.08 88888.00 2014-10-26 04:02:46.406 299 11302.41 58.23 57228.08 88888.00 2014-10-26 04:02:46.906 299 11302.41 58.25 57228.13 88888.00 2014-10-26 04:02:47.406 299 11302.41 58.26 57228.16 88888.00 2014-10-26 04:02:47.906 299 11302.35 58.25 57228.09 88888.00 2014-10-26 04:02:48.406 299 11302.34 58.24 57228.01 88888.00 2014-10-26 04:02:48.906 299 11302.34 58.24 57227.97 88888.00 2014-10-26 04:02:49.406 299 11302.34 58.26 57227.96 88888.00 2014-10-26 04:02:49.906 299 11302.31 58.31 57228.00 88888.00 2014-10-26 04:02:50.406 299 11302.32 58.29 57228.02 88888.00 2014-10-26 04:02:50.906 299 11302.32 58.27 57228.01 88888.00 2014-10-26 04:02:51.406 299 11302.34 58.36 57227.98 88888.00 2014-10-26 04:02:51.906 299 11302.36 58.36 57228.02 88888.00 2014-10-26 04:02:52.406 299 11302.36 58.33 57227.97 88888.00 2014-10-26 04:02:52.906 299 11302.37 58.37 57227.93 88888.00 2014-10-26 04:02:53.406 299 11302.37 58.32 57227.95 88888.00 2014-10-26 04:02:53.906 299 11302.39 58.32 57227.89 88888.00 2014-10-26 04:02:54.406 299 11302.39 58.33 57227.84 88888.00 2014-10-26 04:02:54.906 299 11302.41 58.37 57227.78 88888.00 2014-10-26 04:02:55.406 299 11302.38 58.34 57227.80 88888.00 2014-10-26 04:02:55.906 299 11302.34 58.38 57227.83 88888.00 2014-10-26 04:02:56.406 299 11302.31 58.39 57227.75 88888.00 2014-10-26 04:02:56.906 299 11302.35 58.38 57227.78 88888.00 2014-10-26 04:02:57.406 299 11302.37 58.39 57227.76 88888.00 2014-10-26 04:02:57.906 299 11302.39 58.41 57227.64 88888.00 2014-10-26 04:02:58.406 299 11302.39 58.39 57227.61 88888.00 2014-10-26 04:02:58.906 299 11302.36 58.43 57227.63 88888.00 2014-10-26 04:02:59.406 299 11302.39 58.43 57227.62 88888.00 2014-10-26 04:02:59.906 299 11302.36 58.44 57227.63 88888.00 2014-10-26 04:03:00.406 299 11302.38 58.46 57227.64 88888.00 2014-10-26 04:03:00.906 299 11302.43 58.49 57227.64 88888.00 2014-10-26 04:03:01.406 299 11302.46 58.46 57227.58 88888.00 2014-10-26 04:03:01.906 299 11302.49 58.44 57227.52 88888.00 2014-10-26 04:03:02.406 299 11302.46 58.43 57227.50 88888.00 2014-10-26 04:03:02.906 299 11302.50 58.49 57227.53 88888.00 2014-10-26 04:03:03.406 299 11302.46 58.46 57227.55 88888.00 2014-10-26 04:03:03.906 299 11302.49 58.47 57227.50 88888.00 2014-10-26 04:03:04.406 299 11302.51 58.51 57227.49 88888.00 2014-10-26 04:03:04.906 299 11302.46 58.50 57227.46 88888.00 2014-10-26 04:03:05.406 299 11302.46 58.50 57227.38 88888.00 2014-10-26 04:03:05.906 299 11302.48 58.50 57227.29 88888.00 2014-10-26 04:03:06.406 299 11302.49 58.52 57227.26 88888.00 2014-10-26 04:03:06.906 299 11302.55 58.57 57227.30 88888.00 2014-10-26 04:03:07.406 299 11302.55 58.60 57227.26 88888.00 2014-10-26 04:03:07.906 299 11302.53 58.63 57227.26 88888.00 2014-10-26 04:03:08.406 299 11302.53 58.61 57227.25 88888.00 2014-10-26 04:03:08.906 299 11302.57 58.59 57227.23 88888.00 2014-10-26 04:03:09.406 299 11302.58 58.54 57227.21 88888.00 2014-10-26 04:03:09.906 299 11302.60 58.58 57227.19 88888.00 2014-10-26 04:03:10.406 299 11302.60 58.67 57227.21 88888.00 2014-10-26 04:03:10.906 299 11302.62 58.71 57227.16 88888.00 2014-10-26 04:03:11.406 299 11302.65 58.70 57227.17 88888.00 2014-10-26 04:03:11.906 299 11302.72 58.65 57227.16 88888.00 2014-10-26 04:03:12.406 299 11302.69 58.67 57227.14 88888.00 2014-10-26 04:03:12.906 299 11302.66 58.64 57227.10 88888.00 2014-10-26 04:03:13.406 299 11302.67 58.66 57227.04 88888.00 2014-10-26 04:03:13.906 299 11302.72 58.72 57227.00 88888.00 2014-10-26 04:03:14.406 299 11302.74 58.73 57226.98 88888.00 2014-10-26 04:03:14.906 299 11302.74 58.71 57227.00 88888.00 2014-10-26 04:03:15.406 299 11302.73 58.74 57226.98 88888.00 2014-10-26 04:03:15.906 299 11302.71 58.73 57226.94 88888.00 2014-10-26 04:03:16.406 299 11302.72 58.73 57226.88 88888.00 2014-10-26 04:03:16.906 299 11302.73 58.75 57226.89 88888.00 2014-10-26 04:03:17.406 299 11302.73 58.77 57226.89 88888.00 2014-10-26 04:03:17.906 299 11302.73 58.78 57226.88 88888.00 2014-10-26 04:03:18.406 299 11302.76 58.83 57226.82 88888.00 2014-10-26 04:03:18.906 299 11302.78 58.84 57226.84 88888.00 2014-10-26 04:03:19.406 299 11302.79 58.77 57226.80 88888.00 2014-10-26 04:03:19.906 299 11302.78 58.74 57226.78 88888.00 2014-10-26 04:03:20.406 299 11302.76 58.78 57226.75 88888.00 2014-10-26 04:03:20.906 299 11302.74 58.84 57226.73 88888.00 2014-10-26 04:03:21.406 299 11302.76 58.84 57226.73 88888.00 2014-10-26 04:03:21.906 299 11302.74 58.81 57226.66 88888.00 2014-10-26 04:03:22.406 299 11302.76 58.84 57226.63 88888.00 2014-10-26 04:03:22.906 299 11302.77 58.81 57226.62 88888.00 2014-10-26 04:03:23.406 299 11302.76 58.83 57226.55 88888.00 2014-10-26 04:03:23.906 299 11302.74 58.85 57226.48 88888.00 2014-10-26 04:03:24.406 299 11302.71 58.87 57226.48 88888.00 2014-10-26 04:03:24.906 299 11302.67 58.88 57226.43 88888.00 2014-10-26 04:03:25.406 299 11302.70 58.91 57226.44 88888.00 2014-10-26 04:03:25.906 299 11302.70 58.87 57226.42 88888.00 2014-10-26 04:03:26.406 299 11302.73 58.85 57226.39 88888.00 2014-10-26 04:03:26.906 299 11302.67 58.87 57226.39 88888.00 2014-10-26 04:03:27.406 299 11302.67 58.84 57226.33 88888.00 2014-10-26 04:03:27.906 299 11302.73 58.88 57226.29 88888.00 2014-10-26 04:03:28.406 299 11302.72 58.90 57226.31 88888.00 2014-10-26 04:03:28.906 299 11302.72 58.87 57226.31 88888.00 2014-10-26 04:03:29.406 299 11302.76 58.88 57226.23 88888.00 2014-10-26 04:03:29.906 299 11302.77 58.88 57226.14 88888.00 2014-10-26 04:03:30.406 299 11302.72 58.88 57226.10 88888.00 2014-10-26 04:03:30.906 299 11302.71 58.88 57226.07 88888.00 2014-10-26 04:03:31.406 299 11302.71 58.90 57226.07 88888.00 2014-10-26 04:03:31.906 299 11302.67 58.92 57226.11 88888.00 2014-10-26 04:03:32.406 299 11302.69 58.90 57226.07 88888.00 2014-10-26 04:03:32.906 299 11302.69 58.92 57226.04 88888.00 2014-10-26 04:03:33.406 299 11302.69 59.00 57225.97 88888.00 2014-10-26 04:03:33.906 299 11302.76 59.04 57225.94 88888.00 2014-10-26 04:03:34.406 299 11302.78 58.98 57225.85 88888.00 2014-10-26 04:03:34.906 299 11302.79 58.97 57225.86 88888.00 2014-10-26 04:03:35.406 299 11302.78 59.01 57225.90 88888.00 2014-10-26 04:03:35.906 299 11302.77 59.07 57225.85 88888.00 2014-10-26 04:03:36.406 299 11302.79 59.06 57225.84 88888.00 2014-10-26 04:03:36.906 299 11302.76 59.08 57225.81 88888.00 2014-10-26 04:03:37.406 299 11302.76 59.06 57225.77 88888.00 2014-10-26 04:03:37.906 299 11302.77 59.07 57225.65 88888.00 2014-10-26 04:03:38.406 299 11302.78 59.08 57225.50 88888.00 2014-10-26 04:03:38.906 299 11302.80 59.09 57225.44 88888.00 2014-10-26 04:03:39.406 299 11302.83 59.08 57225.35 88888.00 2014-10-26 04:03:39.906 299 11302.80 59.08 57225.26 88888.00 2014-10-26 04:03:40.406 299 11302.79 59.11 57225.21 88888.00 2014-10-26 04:03:40.906 299 11302.79 59.14 57225.18 88888.00 2014-10-26 04:03:41.406 299 11302.83 59.11 57225.14 88888.00 2014-10-26 04:03:41.906 299 11302.85 59.12 57225.13 88888.00 2014-10-26 04:03:42.406 299 11302.85 59.15 57225.17 88888.00 2014-10-26 04:03:42.906 299 11302.80 59.15 57225.14 88888.00 2014-10-26 04:03:43.406 299 11302.78 59.13 57225.06 88888.00 2014-10-26 04:03:43.906 299 11302.80 59.13 57224.98 88888.00 2014-10-26 04:03:44.406 299 11302.83 59.19 57224.99 88888.00 2014-10-26 04:03:44.906 299 11302.84 59.18 57224.94 88888.00 2014-10-26 04:03:45.406 299 11302.81 59.18 57224.93 88888.00 2014-10-26 04:03:45.906 299 11302.84 59.19 57224.93 88888.00 2014-10-26 04:03:46.406 299 11302.85 59.18 57224.98 88888.00 2014-10-26 04:03:46.906 299 11302.83 59.15 57224.95 88888.00 2014-10-26 04:03:47.406 299 11302.79 59.20 57224.80 88888.00 2014-10-26 04:03:47.906 299 11302.77 59.19 57224.73 88888.00 2014-10-26 04:03:48.406 299 11302.80 59.21 57224.72 88888.00 2014-10-26 04:03:48.906 299 11302.85 59.17 57224.64 88888.00 2014-10-26 04:03:49.406 299 11302.84 59.14 57224.63 88888.00 2014-10-26 04:03:49.906 299 11302.81 59.17 57224.54 88888.00 2014-10-26 04:03:50.406 299 11302.83 59.14 57224.48 88888.00 2014-10-26 04:03:50.906 299 11302.85 59.12 57224.44 88888.00 2014-10-26 04:03:51.406 299 11302.80 59.17 57224.42 88888.00 2014-10-26 04:03:51.906 299 11302.76 59.13 57224.36 88888.00 2014-10-26 04:03:52.406 299 11302.74 59.13 57224.30 88888.00 2014-10-26 04:03:52.906 299 11302.77 59.15 57224.30 88888.00 2014-10-26 04:03:53.406 299 11302.77 59.15 57224.27 88888.00 2014-10-26 04:03:53.906 299 11302.76 59.20 57224.24 88888.00 2014-10-26 04:03:54.406 299 11302.73 59.26 57224.18 88888.00 2014-10-26 04:03:54.906 299 11302.72 59.26 57224.15 88888.00 2014-10-26 04:03:55.406 299 11302.73 59.24 57224.15 88888.00 2014-10-26 04:03:55.906 299 11302.76 59.21 57224.10 88888.00 2014-10-26 04:03:56.406 299 11302.76 59.21 57223.99 88888.00 2014-10-26 04:03:56.906 299 11302.74 59.20 57223.91 88888.00 2014-10-26 04:03:57.406 299 11302.72 59.19 57223.76 88888.00 2014-10-26 04:03:57.906 299 11302.69 59.19 57223.76 88888.00 2014-10-26 04:03:58.406 299 11302.65 59.20 57223.78 88888.00 2014-10-26 04:03:58.906 299 11302.64 59.22 57223.79 88888.00 2014-10-26 04:03:59.406 299 11302.62 59.22 57223.66 88888.00 2014-10-26 04:03:59.906 299 11302.60 59.24 57223.57 88888.00 2014-10-26 04:04:00.406 299 11302.60 59.25 57223.54 88888.00 2014-10-26 04:04:00.906 299 11302.60 59.18 57223.50 88888.00 2014-10-26 04:04:01.406 299 11302.57 59.20 57223.46 88888.00 2014-10-26 04:04:01.906 299 11302.57 59.22 57223.41 88888.00 2014-10-26 04:04:02.406 299 11302.60 59.21 57223.38 88888.00 2014-10-26 04:04:02.906 299 11302.58 59.20 57223.31 88888.00 2014-10-26 04:04:03.406 299 11302.59 59.20 57223.22 88888.00 2014-10-26 04:04:03.906 299 11302.58 59.19 57223.20 88888.00 2014-10-26 04:04:04.406 299 11302.53 59.22 57223.20 88888.00 2014-10-26 04:04:04.906 299 11302.50 59.21 57223.16 88888.00 2014-10-26 04:04:05.406 299 11302.51 59.20 57223.12 88888.00 2014-10-26 04:04:05.906 299 11302.50 59.20 57223.03 88888.00 2014-10-26 04:04:06.406 299 11302.48 59.20 57223.00 88888.00 2014-10-26 04:04:06.906 299 11302.48 59.21 57222.89 88888.00 2014-10-26 04:04:07.406 299 11302.46 59.20 57222.82 88888.00 2014-10-26 04:04:07.906 299 11302.41 59.14 57222.88 88888.00 2014-10-26 04:04:08.406 299 11302.41 59.13 57222.87 88888.00 2014-10-26 04:04:08.906 299 11302.36 59.15 57222.80 88888.00 2014-10-26 04:04:09.406 299 11302.31 59.20 57222.78 88888.00 2014-10-26 04:04:09.906 299 11302.31 59.18 57222.71 88888.00 2014-10-26 04:04:10.406 299 11302.34 59.19 57222.62 88888.00 2014-10-26 04:04:10.906 299 11302.38 59.15 57222.61 88888.00 2014-10-26 04:04:11.406 299 11302.36 59.18 57222.54 88888.00 2014-10-26 04:04:11.906 299 11302.32 59.18 57222.51 88888.00 2014-10-26 04:04:12.406 299 11302.35 59.17 57222.50 88888.00 2014-10-26 04:04:12.906 299 11302.38 59.21 57222.44 88888.00 2014-10-26 04:04:13.406 299 11302.35 59.20 57222.45 88888.00 2014-10-26 04:04:13.906 299 11302.27 59.17 57222.41 88888.00 2014-10-26 04:04:14.406 299 11302.28 59.19 57222.35 88888.00 2014-10-26 04:04:14.906 299 11302.25 59.15 57222.24 88888.00 2014-10-26 04:04:15.406 299 11302.25 59.18 57222.18 88888.00 2014-10-26 04:04:15.906 299 11302.25 59.19 57222.16 88888.00 2014-10-26 04:04:16.406 299 11302.23 59.19 57222.14 88888.00 2014-10-26 04:04:16.906 299 11302.20 59.18 57222.07 88888.00 2014-10-26 04:04:17.406 299 11302.18 59.15 57221.98 88888.00 2014-10-26 04:04:17.906 299 11302.21 59.13 57221.93 88888.00 2014-10-26 04:04:18.406 299 11302.21 59.15 57221.93 88888.00 2014-10-26 04:04:18.906 299 11302.18 59.20 57221.87 88888.00 2014-10-26 04:04:19.406 299 11302.15 59.20 57221.75 88888.00 2014-10-26 04:04:19.906 299 11302.15 59.18 57221.67 88888.00 2014-10-26 04:04:20.406 299 11302.12 59.15 57221.64 88888.00 2014-10-26 04:04:20.906 299 11302.09 59.13 57221.62 88888.00 2014-10-26 04:04:21.406 299 11302.14 59.18 57221.59 88888.00 2014-10-26 04:04:21.906 299 11302.16 59.22 57221.55 88888.00 2014-10-26 04:04:22.406 299 11302.15 59.26 57221.51 88888.00 2014-10-26 04:04:22.906 299 11302.14 59.24 57221.43 88888.00 2014-10-26 04:04:23.406 299 11302.14 59.25 57221.40 88888.00 2014-10-26 04:04:23.906 299 11302.14 59.25 57221.32 88888.00 2014-10-26 04:04:24.406 299 11302.11 59.20 57221.23 88888.00 2014-10-26 04:04:24.906 299 11302.11 59.20 57221.22 88888.00 2014-10-26 04:04:25.406 299 11302.10 59.19 57221.23 88888.00 2014-10-26 04:04:25.906 299 11302.04 59.14 57221.26 88888.00 2014-10-26 04:04:26.406 299 11302.07 59.18 57221.14 88888.00 2014-10-26 04:04:26.906 299 11302.08 59.18 57221.01 88888.00 2014-10-26 04:04:27.406 299 11302.05 59.15 57220.91 88888.00 2014-10-26 04:04:27.906 299 11302.05 59.14 57220.89 88888.00 2014-10-26 04:04:28.406 299 11302.07 59.15 57220.79 88888.00 2014-10-26 04:04:28.906 299 11302.00 59.14 57220.77 88888.00 2014-10-26 04:04:29.406 299 11302.02 59.18 57220.75 88888.00 2014-10-26 04:04:29.906 299 11301.97 59.17 57220.70 88888.00 2014-10-26 04:04:30.406 299 11301.94 59.15 57220.62 88888.00 2014-10-26 04:04:30.906 299 11301.96 59.12 57220.56 88888.00 2014-10-26 04:04:31.406 299 11301.94 59.11 57220.55 88888.00 2014-10-26 04:04:31.906 299 11301.96 59.11 57220.59 88888.00 2014-10-26 04:04:32.406 299 11301.97 59.13 57220.60 88888.00 2014-10-26 04:04:32.906 299 11301.97 59.13 57220.53 88888.00 2014-10-26 04:04:33.406 299 11301.94 59.11 57220.47 88888.00 2014-10-26 04:04:33.906 299 11301.97 59.12 57220.50 88888.00 2014-10-26 04:04:34.406 299 11301.98 59.08 57220.44 88888.00 2014-10-26 04:04:34.906 299 11302.00 59.11 57220.37 88888.00 2014-10-26 04:04:35.406 299 11301.98 59.13 57220.34 88888.00 2014-10-26 04:04:35.906 299 11302.00 59.12 57220.24 88888.00 2014-10-26 04:04:36.406 299 11301.98 59.11 57220.17 88888.00 2014-10-26 04:04:36.906 299 11301.98 59.08 57220.07 88888.00 2014-10-26 04:04:37.406 299 11302.02 59.07 57220.02 88888.00 2014-10-26 04:04:37.906 299 11301.98 59.02 57219.99 88888.00 2014-10-26 04:04:38.406 299 11301.96 59.07 57219.97 88888.00 2014-10-26 04:04:38.906 299 11302.01 59.08 57219.94 88888.00 2014-10-26 04:04:39.406 299 11302.03 59.04 57219.92 88888.00 2014-10-26 04:04:39.906 299 11302.02 59.02 57219.86 88888.00 2014-10-26 04:04:40.406 299 11301.98 59.01 57219.80 88888.00 2014-10-26 04:04:40.906 299 11302.00 59.02 57219.78 88888.00 2014-10-26 04:04:41.406 299 11302.04 59.01 57219.78 88888.00 2014-10-26 04:04:41.906 299 11302.00 58.99 57219.66 88888.00 2014-10-26 04:04:42.406 299 11301.98 58.98 57219.55 88888.00 2014-10-26 04:04:42.906 299 11301.96 58.98 57219.54 88888.00 2014-10-26 04:04:43.406 299 11301.98 58.97 57219.43 88888.00 2014-10-26 04:04:43.906 299 11302.03 58.97 57219.41 88888.00 2014-10-26 04:04:44.406 299 11301.96 58.90 57219.34 88888.00 2014-10-26 04:04:44.906 299 11301.97 58.90 57219.30 88888.00 2014-10-26 04:04:45.406 299 11301.98 58.88 57219.21 88888.00 2014-10-26 04:04:45.906 299 11302.02 58.88 57219.16 88888.00 2014-10-26 04:04:46.406 299 11302.09 58.92 57219.08 88888.00 2014-10-26 04:04:46.906 299 11302.08 58.92 57219.03 88888.00 2014-10-26 04:04:47.406 299 11302.04 58.93 57218.97 88888.00 2014-10-26 04:04:47.906 299 11302.04 58.92 57218.90 88888.00 2014-10-26 04:04:48.406 299 11302.08 58.93 57218.76 88888.00 2014-10-26 04:04:48.906 299 11302.04 58.88 57218.71 88888.00 2014-10-26 04:04:49.406 299 11302.03 58.88 57218.71 88888.00 2014-10-26 04:04:49.906 299 11302.05 58.93 57218.63 88888.00 2014-10-26 04:04:50.406 299 11302.05 58.93 57218.57 88888.00 2014-10-26 04:04:50.906 299 11302.08 58.91 57218.52 88888.00 2014-10-26 04:04:51.406 299 11302.08 58.91 57218.45 88888.00 2014-10-26 04:04:51.906 299 11302.11 58.91 57218.43 88888.00 2014-10-26 04:04:52.406 299 11302.17 58.92 57218.39 88888.00 2014-10-26 04:04:52.906 299 11302.18 58.95 57218.33 88888.00 2014-10-26 04:04:53.406 299 11302.18 58.92 57218.22 88888.00 2014-10-26 04:04:53.906 299 11302.18 58.91 57218.19 88888.00 2014-10-26 04:04:54.406 299 11302.17 58.86 57218.12 88888.00 2014-10-26 04:04:54.906 299 11302.20 58.88 57218.14 88888.00 2014-10-26 04:04:55.406 299 11302.16 58.91 57218.11 88888.00 2014-10-26 04:04:55.906 299 11302.16 58.87 57218.00 88888.00 2014-10-26 04:04:56.406 299 11302.17 58.84 57217.98 88888.00 2014-10-26 04:04:56.906 299 11302.17 58.85 57217.90 88888.00 2014-10-26 04:04:57.406 299 11302.16 58.86 57217.84 88888.00 2014-10-26 04:04:57.906 299 11302.21 58.84 57217.75 88888.00 2014-10-26 04:04:58.406 299 11302.24 58.85 57217.67 88888.00 2014-10-26 04:04:58.906 299 11302.23 58.84 57217.56 88888.00 2014-10-26 04:04:59.406 299 11302.20 58.79 57217.50 88888.00 2014-10-26 04:04:59.906 299 11302.24 58.81 57217.49 88888.00 2014-10-26 04:05:00.406 299 11302.24 58.83 57217.45 88888.00 2014-10-26 04:05:00.906 299 11302.20 58.84 57217.44 88888.00 2014-10-26 04:05:01.406 299 11302.18 58.83 57217.41 88888.00 2014-10-26 04:05:01.906 299 11302.22 58.85 57217.38 88888.00 2014-10-26 04:05:02.406 299 11302.23 58.81 57217.31 88888.00 2014-10-26 04:05:02.906 299 11302.27 58.83 57217.24 88888.00 2014-10-26 04:05:03.406 299 11302.30 58.84 57217.19 88888.00 2014-10-26 04:05:03.906 299 11302.31 58.85 57217.19 88888.00 2014-10-26 04:05:04.406 299 11302.31 58.81 57217.12 88888.00 2014-10-26 04:05:04.906 299 11302.29 58.80 57217.09 88888.00 2014-10-26 04:05:05.406 299 11302.32 58.81 57217.02 88888.00 2014-10-26 04:05:05.906 299 11302.29 58.79 57216.98 88888.00 2014-10-26 04:05:06.406 299 11302.31 58.78 57216.94 88888.00 2014-10-26 04:05:06.906 299 11302.29 58.74 57216.96 88888.00 2014-10-26 04:05:07.406 299 11302.31 58.70 57216.90 88888.00 2014-10-26 04:05:07.906 299 11302.36 58.71 57216.86 88888.00 2014-10-26 04:05:08.406 299 11302.39 58.75 57216.81 88888.00 2014-10-26 04:05:08.906 299 11302.34 58.74 57216.74 88888.00 2014-10-26 04:05:09.406 299 11302.30 58.70 57216.71 88888.00 2014-10-26 04:05:09.906 299 11302.31 58.72 57216.72 88888.00 2014-10-26 04:05:10.406 299 11302.36 58.71 57216.67 88888.00 2014-10-26 04:05:10.906 299 11302.36 58.67 57216.65 88888.00 2014-10-26 04:05:11.406 299 11302.36 58.65 57216.55 88888.00 2014-10-26 04:05:11.906 299 11302.36 58.67 57216.52 88888.00 2014-10-26 04:05:12.406 299 11302.31 58.67 57216.45 88888.00 2014-10-26 04:05:12.906 299 11302.28 58.59 57216.36 88888.00 2014-10-26 04:05:13.406 299 11302.28 58.56 57216.34 88888.00 2014-10-26 04:05:13.906 299 11302.28 58.51 57216.35 88888.00 2014-10-26 04:05:14.406 299 11302.23 58.51 57216.36 88888.00 2014-10-26 04:05:14.906 299 11302.20 58.51 57216.29 88888.00 2014-10-26 04:05:15.406 299 11302.20 58.50 57216.25 88888.00 2014-10-26 04:05:15.906 299 11302.21 58.52 57216.20 88888.00 2014-10-26 04:05:16.406 299 11302.22 58.49 57216.15 88888.00 2014-10-26 04:05:16.906 299 11302.22 58.45 57216.09 88888.00 2014-10-26 04:05:17.406 299 11302.17 58.40 57216.06 88888.00 2014-10-26 04:05:17.906 299 11302.17 58.33 57216.02 88888.00 2014-10-26 04:05:18.406 299 11302.16 58.32 57215.99 88888.00 2014-10-26 04:05:18.906 299 11302.15 58.30 57215.95 88888.00 2014-10-26 04:05:19.406 299 11302.17 58.32 57215.90 88888.00 2014-10-26 04:05:19.906 299 11302.20 58.37 57215.84 88888.00 2014-10-26 04:05:20.406 299 11302.20 58.33 57215.81 88888.00 2014-10-26 04:05:20.906 299 11302.12 58.31 57215.84 88888.00 2014-10-26 04:05:21.406 299 11302.08 58.27 57215.78 88888.00 2014-10-26 04:05:21.906 299 11302.08 58.26 57215.78 88888.00 2014-10-26 04:05:22.406 299 11302.05 58.22 57215.70 88888.00 2014-10-26 04:05:22.906 299 11302.04 58.23 57215.63 88888.00 2014-10-26 04:05:23.406 299 11302.02 58.22 57215.54 88888.00 2014-10-26 04:05:23.906 299 11302.08 58.17 57215.43 88888.00 2014-10-26 04:05:24.406 299 11302.09 58.16 57215.42 88888.00 2014-10-26 04:05:24.906 299 11302.10 58.13 57215.42 88888.00 2014-10-26 04:05:25.406 299 11302.12 58.15 57215.37 88888.00 2014-10-26 04:05:25.906 299 11302.18 58.16 57215.33 88888.00 2014-10-26 04:05:26.406 299 11302.18 58.12 57215.36 88888.00 2014-10-26 04:05:26.906 299 11302.22 58.11 57215.24 88888.00 2014-10-26 04:05:27.406 299 11302.22 58.09 57215.19 88888.00 2014-10-26 04:05:27.906 299 11302.21 58.07 57215.17 88888.00 2014-10-26 04:05:28.406 299 11302.20 58.06 57215.10 88888.00 2014-10-26 04:05:28.906 299 11302.21 58.06 57215.04 88888.00 2014-10-26 04:05:29.406 299 11302.24 58.05 57215.00 88888.00 2014-10-26 04:05:29.906 299 11302.27 58.05 57214.99 88888.00 2014-10-26 04:05:30.406 299 11302.28 58.04 57214.95 88888.00 2014-10-26 04:05:30.906 299 11302.28 58.04 57214.92 88888.00 2014-10-26 04:05:31.406 299 11302.27 58.06 57214.85 88888.00 2014-10-26 04:05:31.906 299 11302.27 58.07 57214.80 88888.00 2014-10-26 04:05:32.406 299 11302.29 58.04 57214.77 88888.00 2014-10-26 04:05:32.906 299 11302.30 58.04 57214.73 88888.00 2014-10-26 04:05:33.406 299 11302.34 58.04 57214.68 88888.00 2014-10-26 04:05:33.906 299 11302.34 58.03 57214.69 88888.00 2014-10-26 04:05:34.406 299 11302.35 58.03 57214.72 88888.00 2014-10-26 04:05:34.906 299 11302.37 57.98 57214.71 88888.00 2014-10-26 04:05:35.406 299 11302.38 57.98 57214.68 88888.00 2014-10-26 04:05:35.906 299 11302.38 57.98 57214.63 88888.00 2014-10-26 04:05:36.406 299 11302.38 57.99 57214.52 88888.00 2014-10-26 04:05:36.906 299 11302.41 57.99 57214.36 88888.00 2014-10-26 04:05:37.406 299 11302.43 57.98 57214.28 88888.00 2014-10-26 04:05:37.906 299 11302.41 57.93 57214.26 88888.00 2014-10-26 04:05:38.406 299 11302.44 57.90 57214.24 88888.00 2014-10-26 04:05:38.906 299 11302.43 57.90 57214.17 88888.00 2014-10-26 04:05:39.406 299 11302.46 57.90 57214.10 88888.00 2014-10-26 04:05:39.906 299 11302.57 57.89 57214.09 88888.00 2014-10-26 04:05:40.406 299 11302.55 57.88 57214.02 88888.00 2014-10-26 04:05:40.906 299 11302.55 57.88 57213.95 88888.00 2014-10-26 04:05:41.406 299 11302.56 57.84 57213.90 88888.00 2014-10-26 04:05:41.906 299 11302.57 57.85 57213.83 88888.00 2014-10-26 04:05:42.406 299 11302.59 57.88 57213.79 88888.00 2014-10-26 04:05:42.906 299 11302.62 57.85 57213.73 88888.00 2014-10-26 04:05:43.406 299 11302.66 57.85 57213.64 88888.00 2014-10-26 04:05:43.906 299 11302.71 57.83 57213.64 88888.00 2014-10-26 04:05:44.406 299 11302.67 57.81 57213.63 88888.00 2014-10-26 04:05:44.906 299 11302.69 57.81 57213.57 88888.00 2014-10-26 04:05:45.406 299 11302.76 57.81 57213.50 88888.00 2014-10-26 04:05:45.906 299 11302.77 57.79 57213.45 88888.00 2014-10-26 04:05:46.406 299 11302.76 57.78 57213.46 88888.00 2014-10-26 04:05:46.906 299 11302.76 57.75 57213.41 88888.00 2014-10-26 04:05:47.406 299 11302.73 57.69 57213.33 88888.00 2014-10-26 04:05:47.906 299 11302.77 57.68 57213.25 88888.00 2014-10-26 04:05:48.406 299 11302.80 57.66 57213.17 88888.00 2014-10-26 04:05:48.906 299 11302.83 57.63 57213.08 88888.00 2014-10-26 04:05:49.406 299 11302.84 57.57 57212.99 88888.00 2014-10-26 04:05:49.906 299 11302.86 57.56 57213.02 88888.00 2014-10-26 04:05:50.406 299 11302.91 57.51 57213.00 88888.00 2014-10-26 04:05:50.906 299 11302.86 57.48 57212.95 88888.00 2014-10-26 04:05:51.406 299 11302.86 57.51 57213.01 88888.00 2014-10-26 04:05:51.906 299 11302.88 57.47 57213.02 88888.00 2014-10-26 04:05:52.406 299 11302.90 57.43 57212.87 88888.00 2014-10-26 04:05:52.906 299 11302.94 57.38 57212.76 88888.00 2014-10-26 04:05:53.406 299 11302.93 57.36 57212.74 88888.00 2014-10-26 04:05:53.906 299 11302.93 57.35 57212.64 88888.00 2014-10-26 04:05:54.406 299 11302.95 57.35 57212.43 88888.00 2014-10-26 04:05:54.906 299 11302.98 57.35 57212.40 88888.00 2014-10-26 04:05:55.406 299 11303.01 57.35 57212.40 88888.00 2014-10-26 04:05:55.906 299 11303.06 57.32 57212.31 88888.00 2014-10-26 04:05:56.406 299 11303.09 57.28 57212.28 88888.00 2014-10-26 04:05:56.906 299 11303.11 57.29 57212.34 88888.00 2014-10-26 04:05:57.406 299 11303.13 57.24 57212.37 88888.00 2014-10-26 04:05:57.906 299 11303.16 57.21 57212.19 88888.00 2014-10-26 04:05:58.406 299 11303.20 57.18 57212.05 88888.00 2014-10-26 04:05:58.906 299 11303.22 57.15 57211.95 88888.00 2014-10-26 04:05:59.406 299 11303.28 57.11 57211.92 88888.00 2014-10-26 04:05:59.906 299 11303.35 57.09 57211.82 88888.00 2014-10-26 04:06:00.407 299 11303.40 57.08 57211.72 88888.00 2014-10-26 04:06:00.907 299 11303.47 57.04 57211.60 88888.00 2014-10-26 04:06:01.407 299 11303.47 57.03 57211.53 88888.00 2014-10-26 04:06:01.907 299 11303.42 57.03 57211.47 88888.00 2014-10-26 04:06:02.407 299 11303.46 56.98 57211.41 88888.00 2014-10-26 04:06:02.907 299 11303.48 56.98 57211.38 88888.00 2014-10-26 04:06:03.407 299 11303.48 56.97 57211.32 88888.00 2014-10-26 04:06:03.907 299 11303.50 56.95 57211.24 88888.00 2014-10-26 04:06:04.407 299 11303.56 56.91 57211.18 88888.00 2014-10-26 04:06:04.907 299 11303.61 56.89 57211.13 88888.00 2014-10-26 04:06:05.407 299 11303.66 56.87 57211.03 88888.00 2014-10-26 04:06:05.907 299 11303.67 56.87 57211.00 88888.00 2014-10-26 04:06:06.407 299 11303.68 56.87 57210.99 88888.00 2014-10-26 04:06:06.907 299 11303.70 56.81 57210.94 88888.00 2014-10-26 04:06:07.407 299 11303.69 56.79 57210.97 88888.00 2014-10-26 04:06:07.907 299 11303.71 56.79 57210.90 88888.00 2014-10-26 04:06:08.407 299 11303.76 56.76 57210.84 88888.00 2014-10-26 04:06:08.907 299 11303.77 56.75 57210.78 88888.00 2014-10-26 04:06:09.407 299 11303.76 56.70 57210.77 88888.00 2014-10-26 04:06:09.907 299 11303.81 56.73 57210.65 88888.00 2014-10-26 04:06:10.407 299 11303.82 56.71 57210.62 88888.00 2014-10-26 04:06:10.907 299 11303.85 56.69 57210.62 88888.00 2014-10-26 04:06:11.407 299 11303.85 56.64 57210.60 88888.00 2014-10-26 04:06:11.907 299 11303.84 56.61 57210.54 88888.00 2014-10-26 04:06:12.407 299 11303.84 56.63 57210.49 88888.00 2014-10-26 04:06:12.907 299 11303.83 56.63 57210.43 88888.00 2014-10-26 04:06:13.407 299 11303.84 56.62 57210.39 88888.00 2014-10-26 04:06:13.907 299 11303.88 56.60 57210.37 88888.00 2014-10-26 04:06:14.407 299 11303.90 56.59 57210.35 88888.00 2014-10-26 04:06:14.907 299 11303.92 56.56 57210.30 88888.00 2014-10-26 04:06:15.407 299 11303.95 56.56 57210.30 88888.00 2014-10-26 04:06:15.907 299 11304.01 56.57 57210.24 88888.00 2014-10-26 04:06:16.407 299 11304.01 56.59 57210.22 88888.00 2014-10-26 04:06:16.907 299 11304.08 56.60 57210.20 88888.00 2014-10-26 04:06:17.407 299 11304.08 56.53 57210.17 88888.00 2014-10-26 04:06:17.907 299 11304.06 56.48 57210.17 88888.00 2014-10-26 04:06:18.407 299 11304.06 56.47 57210.15 88888.00 2014-10-26 04:06:18.907 299 11304.09 56.45 57210.09 88888.00 2014-10-26 04:06:19.407 299 11304.11 56.43 57210.07 88888.00 2014-10-26 04:06:19.907 299 11304.10 56.43 57210.07 88888.00 2014-10-26 04:06:20.407 299 11304.19 56.42 57210.04 88888.00 2014-10-26 04:06:20.907 299 11304.23 56.42 57210.02 88888.00 2014-10-26 04:06:21.407 299 11304.27 56.45 57209.97 88888.00 2014-10-26 04:06:21.907 299 11304.31 56.46 57209.99 88888.00 2014-10-26 04:06:22.407 299 11304.30 56.45 57209.91 88888.00 2014-10-26 04:06:22.907 299 11304.32 56.41 57209.78 88888.00 2014-10-26 04:06:23.407 299 11304.39 56.47 57209.77 88888.00 2014-10-26 04:06:23.907 299 11304.40 56.43 57209.73 88888.00 2014-10-26 04:06:24.407 299 11304.44 56.43 57209.72 88888.00 2014-10-26 04:06:24.907 299 11304.45 56.42 57209.66 88888.00 2014-10-26 04:06:25.407 299 11304.54 56.41 57209.61 88888.00 2014-10-26 04:06:25.907 299 11304.57 56.45 57209.62 88888.00 2014-10-26 04:06:26.407 299 11304.58 56.50 57209.66 88888.00 2014-10-26 04:06:26.907 299 11304.64 56.48 57209.67 88888.00 2014-10-26 04:06:27.407 299 11304.72 56.45 57209.62 88888.00 2014-10-26 04:06:27.907 299 11304.76 56.42 57209.55 88888.00 2014-10-26 04:06:28.407 299 11304.85 56.42 57209.51 88888.00 2014-10-26 04:06:28.907 299 11304.87 56.43 57209.42 88888.00 2014-10-26 04:06:29.407 299 11304.88 56.45 57209.34 88888.00 2014-10-26 04:06:29.907 299 11304.94 56.47 57209.29 88888.00 2014-10-26 04:06:30.407 299 11304.98 56.49 57209.30 88888.00 2014-10-26 04:06:30.907 299 11305.02 56.48 57209.32 88888.00 2014-10-26 04:06:31.407 299 11305.08 56.52 57209.26 88888.00 2014-10-26 04:06:31.907 299 11305.14 56.57 57209.23 88888.00 2014-10-26 04:06:32.407 299 11305.17 56.62 57209.19 88888.00 2014-10-26 04:06:32.907 299 11305.23 56.63 57209.14 88888.00 2014-10-26 04:06:33.407 299 11305.31 56.59 57209.16 88888.00 2014-10-26 04:06:33.907 299 11305.41 56.57 57209.04 88888.00 2014-10-26 04:06:34.407 299 11305.44 56.63 57208.89 88888.00 2014-10-26 04:06:34.907 299 11305.41 56.61 57208.83 88888.00 2014-10-26 04:06:35.407 299 11305.44 56.61 57208.84 88888.00 2014-10-26 04:06:35.907 299 11305.44 56.61 57208.83 88888.00 2014-10-26 04:06:36.407 299 11305.49 56.61 57208.87 88888.00 2014-10-26 04:06:36.907 299 11305.54 56.61 57208.83 88888.00 2014-10-26 04:06:37.407 299 11305.57 56.64 57208.76 88888.00 2014-10-26 04:06:37.907 299 11305.64 56.64 57208.75 88888.00 2014-10-26 04:06:38.407 299 11305.65 56.68 57208.76 88888.00 2014-10-26 04:06:38.907 299 11305.66 56.71 57208.83 88888.00 2014-10-26 04:06:39.407 299 11305.76 56.71 57208.87 88888.00 2014-10-26 04:06:39.907 299 11305.84 56.69 57208.88 88888.00 2014-10-26 04:06:40.407 299 11305.90 56.70 57208.85 88888.00 2014-10-26 04:06:40.907 299 11305.89 56.74 57208.77 88888.00 2014-10-26 04:06:41.407 299 11305.91 56.76 57208.74 88888.00 2014-10-26 04:06:41.907 299 11305.99 56.79 57208.70 88888.00 2014-10-26 04:06:42.407 299 11306.06 56.80 57208.69 88888.00 2014-10-26 04:06:42.907 299 11306.08 56.82 57208.70 88888.00 2014-10-26 04:06:43.407 299 11306.11 56.83 57208.70 88888.00 2014-10-26 04:06:43.907 299 11306.12 56.82 57208.70 88888.00 2014-10-26 04:06:44.407 299 11306.12 56.87 57208.72 88888.00 2014-10-26 04:06:44.907 299 11306.15 56.89 57208.69 88888.00 2014-10-26 04:06:45.407 299 11306.21 56.89 57208.70 88888.00 2014-10-26 04:06:45.907 299 11306.25 56.96 57208.71 88888.00 2014-10-26 04:06:46.407 299 11306.28 57.01 57208.71 88888.00 2014-10-26 04:06:46.907 299 11306.31 57.09 57208.70 88888.00 2014-10-26 04:06:47.407 299 11306.37 57.10 57208.63 88888.00 2014-10-26 04:06:47.907 299 11306.38 57.13 57208.52 88888.00 2014-10-26 04:06:48.407 299 11306.40 57.16 57208.52 88888.00 2014-10-26 04:06:48.907 299 11306.44 57.20 57208.58 88888.00 2014-10-26 04:06:49.407 299 11306.47 57.24 57208.59 88888.00 2014-10-26 04:06:49.907 299 11306.54 57.23 57208.58 88888.00 2014-10-26 04:06:50.407 299 11306.58 57.25 57208.56 88888.00 2014-10-26 04:06:50.907 299 11306.63 57.35 57208.53 88888.00 2014-10-26 04:06:51.407 299 11306.74 57.38 57208.49 88888.00 2014-10-26 04:06:51.907 299 11306.83 57.38 57208.45 88888.00 2014-10-26 04:06:52.407 299 11306.84 57.39 57208.44 88888.00 2014-10-26 04:06:52.907 299 11306.90 57.42 57208.40 88888.00 2014-10-26 04:06:53.407 299 11306.95 57.39 57208.39 88888.00 2014-10-26 04:06:53.907 299 11307.00 57.38 57208.33 88888.00 2014-10-26 04:06:54.407 299 11307.02 57.38 57208.34 88888.00 2014-10-26 04:06:54.907 299 11307.10 57.44 57208.39 88888.00 2014-10-26 04:06:55.407 299 11307.12 57.50 57208.37 88888.00 2014-10-26 04:06:55.907 299 11307.18 57.51 57208.36 88888.00 2014-10-26 04:06:56.407 299 11307.22 57.54 57208.36 88888.00 2014-10-26 04:06:56.907 299 11307.25 57.54 57208.36 88888.00 2014-10-26 04:06:57.407 299 11307.32 57.56 57208.37 88888.00 2014-10-26 04:06:57.907 299 11307.38 57.58 57208.36 88888.00 2014-10-26 04:06:58.407 299 11307.44 57.63 57208.37 88888.00 2014-10-26 04:06:58.907 299 11307.49 57.68 57208.37 88888.00 2014-10-26 04:06:59.407 299 11307.53 57.71 57208.32 88888.00 2014-10-26 04:06:59.907 299 11307.49 57.76 57208.32 88888.00 2014-10-26 04:07:00.407 299 11307.52 57.75 57208.36 88888.00 2014-10-26 04:07:00.907 299 11307.59 57.79 57208.33 88888.00 2014-10-26 04:07:01.407 299 11307.66 57.85 57208.36 88888.00 2014-10-26 04:07:01.907 299 11307.71 57.89 57208.38 88888.00 2014-10-26 04:07:02.407 299 11307.78 57.92 57208.36 88888.00 2014-10-26 04:07:02.907 299 11307.85 57.92 57208.32 88888.00 2014-10-26 04:07:03.407 299 11307.86 57.98 57208.36 88888.00 2014-10-26 04:07:03.907 299 11307.90 58.00 57208.33 88888.00 2014-10-26 04:07:04.407 299 11307.97 58.03 57208.34 88888.00 2014-10-26 04:07:04.907 299 11307.97 58.06 57208.37 88888.00 2014-10-26 04:07:05.407 299 11308.04 58.11 57208.30 88888.00 2014-10-26 04:07:05.907 299 11308.07 58.15 57208.36 88888.00 2014-10-26 04:07:06.407 299 11308.15 58.22 57208.37 88888.00 2014-10-26 04:07:06.907 299 11308.21 58.26 57208.37 88888.00 2014-10-26 04:07:07.407 299 11308.36 58.32 57208.30 88888.00 2014-10-26 04:07:07.907 299 11308.46 58.38 57208.27 88888.00 2014-10-26 04:07:08.407 299 11308.47 58.41 57208.32 88888.00 2014-10-26 04:07:08.907 299 11308.50 58.45 57208.25 88888.00 2014-10-26 04:07:09.407 299 11308.56 58.54 57208.23 88888.00 2014-10-26 04:07:09.907 299 11308.60 58.60 57208.21 88888.00 2014-10-26 04:07:10.407 299 11308.64 58.65 57208.21 88888.00 2014-10-26 04:07:10.907 299 11308.71 58.67 57208.20 88888.00 2014-10-26 04:07:11.407 299 11308.79 58.68 57208.18 88888.00 2014-10-26 04:07:11.907 299 11308.83 58.74 57208.26 88888.00 2014-10-26 04:07:12.407 299 11308.90 58.85 57208.20 88888.00 2014-10-26 04:07:12.907 299 11308.96 58.88 57208.14 88888.00 2014-10-26 04:07:13.407 299 11309.05 58.94 57208.13 88888.00 2014-10-26 04:07:13.907 299 11309.11 59.02 57208.14 88888.00 2014-10-26 04:07:14.407 299 11309.15 59.07 57208.10 88888.00 2014-10-26 04:07:14.907 299 11309.22 59.12 57208.04 88888.00 2014-10-26 04:07:15.407 299 11309.36 59.13 57208.07 88888.00 2014-10-26 04:07:15.907 299 11309.41 59.17 57208.06 88888.00 2014-10-26 04:07:16.407 299 11309.50 59.21 57208.04 88888.00 2014-10-26 04:07:16.907 299 11309.57 59.32 57208.00 88888.00 2014-10-26 04:07:17.407 299 11309.65 59.39 57207.97 88888.00 2014-10-26 04:07:17.907 299 11309.73 59.40 57207.98 88888.00 2014-10-26 04:07:18.407 299 11309.82 59.48 57207.94 88888.00 2014-10-26 04:07:18.907 299 11309.90 59.54 57207.93 88888.00 2014-10-26 04:07:19.407 299 11309.97 59.61 57207.91 88888.00 2014-10-26 04:07:19.907 299 11310.08 59.65 57207.87 88888.00 2014-10-26 04:07:20.407 299 11310.21 59.68 57207.81 88888.00 2014-10-26 04:07:20.907 299 11310.27 59.73 57207.72 88888.00 2014-10-26 04:07:21.407 299 11310.34 59.77 57207.75 88888.00 2014-10-26 04:07:21.907 299 11310.39 59.85 57207.74 88888.00 2014-10-26 04:07:22.407 299 11310.49 59.90 57207.69 88888.00 2014-10-26 04:07:22.907 299 11310.54 59.97 57207.65 88888.00 2014-10-26 04:07:23.407 299 11310.64 60.06 57207.62 88888.00 2014-10-26 04:07:23.907 299 11310.75 60.06 57207.56 88888.00 2014-10-26 04:07:24.407 299 11310.78 60.07 57207.54 88888.00 2014-10-26 04:07:24.907 299 11310.86 60.13 57207.44 88888.00 2014-10-26 04:07:25.407 299 11310.99 60.16 57207.37 88888.00 2014-10-26 04:07:25.907 299 11311.05 60.18 57207.28 88888.00 2014-10-26 04:07:26.407 299 11311.10 60.23 57207.29 88888.00 2014-10-26 04:07:26.907 299 11311.17 60.29 57207.28 88888.00 2014-10-26 04:07:27.407 299 11311.28 60.28 57207.23 88888.00 2014-10-26 04:07:27.907 299 11311.35 60.30 57207.12 88888.00 2014-10-26 04:07:28.407 299 11311.41 60.33 57207.07 88888.00 2014-10-26 04:07:28.907 299 11311.42 60.33 57207.01 88888.00 2014-10-26 04:07:29.407 299 11311.50 60.35 57206.95 88888.00 2014-10-26 04:07:29.907 299 11311.57 60.37 57206.97 88888.00 2014-10-26 04:07:30.407 299 11311.62 60.36 57206.94 88888.00 2014-10-26 04:07:30.907 299 11311.68 60.42 57206.86 88888.00 2014-10-26 04:07:31.407 299 11311.79 60.48 57206.78 88888.00 2014-10-26 04:07:31.907 299 11311.83 60.51 57206.72 88888.00 2014-10-26 04:07:32.407 299 11311.86 60.49 57206.66 88888.00 2014-10-26 04:07:32.907 299 11311.95 60.52 57206.67 88888.00 2014-10-26 04:07:33.407 299 11312.03 60.55 57206.66 88888.00 2014-10-26 04:07:33.907 299 11312.14 60.55 57206.60 88888.00 2014-10-26 04:07:34.407 299 11312.18 60.58 57206.58 88888.00 2014-10-26 04:07:34.907 299 11312.28 60.60 57206.51 88888.00 2014-10-26 04:07:35.407 299 11312.32 60.61 57206.49 88888.00 2014-10-26 04:07:35.907 299 11312.36 60.65 57206.50 88888.00 2014-10-26 04:07:36.407 299 11312.47 60.67 57206.45 88888.00 2014-10-26 04:07:36.907 299 11312.50 60.72 57206.41 88888.00 2014-10-26 04:07:37.407 299 11312.56 60.76 57206.37 88888.00 2014-10-26 04:07:37.907 299 11312.65 60.79 57206.30 88888.00 2014-10-26 04:07:38.407 299 11312.67 60.82 57206.15 88888.00 2014-10-26 04:07:38.907 299 11312.71 60.82 57206.05 88888.00 2014-10-26 04:07:39.407 299 11312.74 60.82 57205.94 88888.00 2014-10-26 04:07:39.907 299 11312.79 60.88 57205.85 88888.00 2014-10-26 04:07:40.407 299 11312.82 60.92 57205.79 88888.00 2014-10-26 04:07:40.907 299 11312.92 60.92 57205.75 88888.00 2014-10-26 04:07:41.407 299 11313.01 60.97 57205.76 88888.00 2014-10-26 04:07:41.907 299 11312.99 60.98 57205.72 88888.00 2014-10-26 04:07:42.407 299 11313.01 61.02 57205.63 88888.00 2014-10-26 04:07:42.907 299 11313.02 61.02 57205.64 88888.00 2014-10-26 04:07:43.407 299 11313.14 61.01 57205.60 88888.00 2014-10-26 04:07:43.907 299 11313.13 61.06 57205.56 88888.00 2014-10-26 04:07:44.407 299 11313.20 61.09 57205.50 88888.00 2014-10-26 04:07:44.907 299 11313.23 61.08 57205.48 88888.00 2014-10-26 04:07:45.407 299 11313.30 61.09 57205.49 88888.00 2014-10-26 04:07:45.907 299 11313.34 61.10 57205.44 88888.00 2014-10-26 04:07:46.407 299 11313.40 61.10 57205.49 88888.00 2014-10-26 04:07:46.907 299 11313.40 61.10 57205.49 88888.00 2014-10-26 04:07:47.407 299 11313.41 61.09 57205.45 88888.00 2014-10-26 04:07:47.907 299 11313.42 61.10 57205.35 88888.00 2014-10-26 04:07:48.407 299 11313.43 61.13 57205.40 88888.00 2014-10-26 04:07:48.907 299 11313.42 61.15 57205.40 88888.00 2014-10-26 04:07:49.407 299 11313.44 61.11 57205.37 88888.00 2014-10-26 04:07:49.907 299 11313.43 61.15 57205.37 88888.00 2014-10-26 04:07:50.407 299 11313.48 61.16 57205.25 88888.00 2014-10-26 04:07:50.907 299 11313.50 61.19 57205.24 88888.00 2014-10-26 04:07:51.407 299 11313.57 61.18 57205.18 88888.00 2014-10-26 04:07:51.907 299 11313.57 61.20 57205.16 88888.00 2014-10-26 04:07:52.407 299 11313.55 61.25 57205.12 88888.00 2014-10-26 04:07:52.907 299 11313.56 61.25 57205.15 88888.00 2014-10-26 04:07:53.407 299 11313.62 61.18 57205.12 88888.00 2014-10-26 04:07:53.907 299 11313.62 61.13 57205.06 88888.00 2014-10-26 04:07:54.407 299 11313.64 61.11 57205.05 88888.00 2014-10-26 04:07:54.907 299 11313.63 61.09 57205.04 88888.00 2014-10-26 04:07:55.407 299 11313.64 61.08 57205.00 88888.00 2014-10-26 04:07:55.907 299 11313.67 61.06 57204.98 88888.00 2014-10-26 04:07:56.407 299 11313.69 61.06 57204.90 88888.00 2014-10-26 04:07:56.907 299 11313.70 61.08 57204.74 88888.00 2014-10-26 04:07:57.407 299 11313.68 61.10 57204.70 88888.00 2014-10-26 04:07:57.907 299 11313.67 61.08 57204.64 88888.00 2014-10-26 04:07:58.407 299 11313.71 61.08 57204.72 88888.00 2014-10-26 04:07:58.907 299 11313.68 61.06 57204.63 88888.00 2014-10-26 04:07:59.407 299 11313.72 61.06 57204.59 88888.00 2014-10-26 04:07:59.907 299 11313.71 61.04 57204.53 88888.00 2014-10-26 04:08:00.407 299 11313.70 61.03 57204.50 88888.00 2014-10-26 04:08:00.907 299 11313.74 61.02 57204.41 88888.00 2014-10-26 04:08:01.407 299 11313.75 61.04 57204.32 88888.00 2014-10-26 04:08:01.907 299 11313.78 61.02 57204.33 88888.00 2014-10-26 04:08:02.407 299 11313.75 61.01 57204.39 88888.00 2014-10-26 04:08:02.907 299 11313.78 61.01 57204.41 88888.00 2014-10-26 04:08:03.407 299 11313.84 61.02 57204.33 88888.00 2014-10-26 04:08:03.907 299 11313.88 61.04 57204.23 88888.00 2014-10-26 04:08:04.407 299 11313.90 61.06 57204.23 88888.00 2014-10-26 04:08:04.907 299 11313.92 61.03 57204.26 88888.00 2014-10-26 04:08:05.407 299 11313.92 61.04 57204.28 88888.00 2014-10-26 04:08:05.907 299 11313.92 61.04 57204.22 88888.00 2014-10-26 04:08:06.407 299 11313.95 61.03 57204.15 88888.00 2014-10-26 04:08:06.907 299 11313.90 61.01 57204.20 88888.00 2014-10-26 04:08:07.407 299 11313.91 60.99 57204.12 88888.00 2014-10-26 04:08:07.907 299 11313.96 60.97 57204.04 88888.00 2014-10-26 04:08:08.407 299 11313.96 60.96 57204.04 88888.00 2014-10-26 04:08:08.907 299 11313.98 60.96 57204.07 88888.00 2014-10-26 04:08:09.407 299 11314.02 60.95 57204.06 88888.00 2014-10-26 04:08:09.907 299 11314.02 60.94 57203.94 88888.00 2014-10-26 04:08:10.407 299 11314.00 60.98 57203.86 88888.00 2014-10-26 04:08:10.907 299 11314.03 60.94 57203.81 88888.00 2014-10-26 04:08:11.407 299 11314.04 60.90 57203.76 88888.00 2014-10-26 04:08:11.907 299 11314.06 60.94 57203.70 88888.00 2014-10-26 04:08:12.407 299 11314.09 60.99 57203.71 88888.00 2014-10-26 04:08:12.907 299 11314.09 60.99 57203.67 88888.00 2014-10-26 04:08:13.407 299 11314.12 60.99 57203.73 88888.00 2014-10-26 04:08:13.907 299 11314.11 60.97 57203.77 88888.00 2014-10-26 04:08:14.407 299 11314.10 60.95 57203.73 88888.00 2014-10-26 04:08:14.907 299 11314.09 60.95 57203.71 88888.00 2014-10-26 04:08:15.407 299 11314.14 60.95 57203.67 88888.00 2014-10-26 04:08:15.907 299 11314.16 60.94 57203.71 88888.00 2014-10-26 04:08:16.407 299 11314.17 60.91 57203.68 88888.00 2014-10-26 04:08:16.907 299 11314.17 60.91 57203.63 88888.00 2014-10-26 04:08:17.407 299 11314.11 60.85 57203.56 88888.00 2014-10-26 04:08:17.907 299 11314.12 60.85 57203.56 88888.00 2014-10-26 04:08:18.407 299 11314.16 60.81 57203.56 88888.00 2014-10-26 04:08:18.907 299 11314.13 60.79 57203.46 88888.00 2014-10-26 04:08:19.407 299 11314.10 60.79 57203.37 88888.00 2014-10-26 04:08:19.907 299 11314.10 60.79 57203.41 88888.00 2014-10-26 04:08:20.407 299 11314.13 60.79 57203.46 88888.00 2014-10-26 04:08:20.907 299 11314.10 60.76 57203.44 88888.00 2014-10-26 04:08:21.407 299 11314.07 60.75 57203.45 88888.00 2014-10-26 04:08:21.907 299 11314.06 60.77 57203.46 88888.00 2014-10-26 04:08:22.407 299 11314.09 60.74 57203.41 88888.00 2014-10-26 04:08:22.907 299 11314.04 60.64 57203.39 88888.00 2014-10-26 04:08:23.407 299 11314.04 60.64 57203.31 88888.00 2014-10-26 04:08:23.907 299 11314.04 60.64 57203.30 88888.00 2014-10-26 04:08:24.407 299 11314.02 60.64 57203.29 88888.00 2014-10-26 04:08:24.907 299 11313.99 60.61 57203.27 88888.00 2014-10-26 04:08:25.407 299 11313.98 60.56 57203.26 88888.00 2014-10-26 04:08:25.907 299 11313.95 60.55 57203.30 88888.00 2014-10-26 04:08:26.407 299 11313.92 60.57 57203.24 88888.00 2014-10-26 04:08:26.907 299 11313.95 60.52 57203.18 88888.00 2014-10-26 04:08:27.407 299 11313.97 60.50 57203.19 88888.00 2014-10-26 04:08:27.907 299 11314.05 60.52 57203.14 88888.00 2014-10-26 04:08:28.407 299 11314.02 60.48 57203.10 88888.00 2014-10-26 04:08:28.907 299 11314.02 60.44 57203.05 88888.00 2014-10-26 04:08:29.407 299 11314.03 60.44 57203.01 88888.00 2014-10-26 04:08:29.907 299 11313.97 60.43 57202.99 88888.00 2014-10-26 04:08:30.407 299 11313.96 60.40 57202.97 88888.00 2014-10-26 04:08:30.907 299 11313.95 60.42 57202.99 88888.00 2014-10-26 04:08:31.407 299 11313.99 60.38 57203.03 88888.00 2014-10-26 04:08:31.907 299 11314.02 60.35 57203.01 88888.00 2014-10-26 04:08:32.407 299 11313.99 60.36 57202.98 88888.00 2014-10-26 04:08:32.907 299 11314.02 60.34 57202.93 88888.00 2014-10-26 04:08:33.407 299 11313.98 60.34 57202.88 88888.00 2014-10-26 04:08:33.907 299 11314.00 60.38 57202.82 88888.00 2014-10-26 04:08:34.407 299 11314.03 60.36 57202.77 88888.00 2014-10-26 04:08:34.907 299 11314.05 60.35 57202.85 88888.00 2014-10-26 04:08:35.407 299 11314.04 60.36 57202.79 88888.00 2014-10-26 04:08:35.907 299 11314.05 60.34 57202.69 88888.00 2014-10-26 04:08:36.407 299 11314.11 60.31 57202.66 88888.00 2014-10-26 04:08:36.907 299 11314.16 60.33 57202.62 88888.00 2014-10-26 04:08:37.407 299 11314.19 60.31 57202.59 88888.00 2014-10-26 04:08:37.907 299 11314.20 60.30 57202.61 88888.00 2014-10-26 04:08:38.407 299 11314.24 60.34 57202.49 88888.00 2014-10-26 04:08:38.907 299 11314.31 60.33 57202.49 88888.00 2014-10-26 04:08:39.407 299 11314.30 60.31 57202.53 88888.00 2014-10-26 04:08:39.907 299 11314.32 60.31 57202.48 88888.00 2014-10-26 04:08:40.407 299 11314.34 60.34 57202.43 88888.00 2014-10-26 04:08:40.907 299 11314.33 60.33 57202.40 88888.00 2014-10-26 04:08:41.407 299 11314.35 60.33 57202.36 88888.00 2014-10-26 04:08:41.907 299 11314.38 60.31 57202.40 88888.00 2014-10-26 04:08:42.407 299 11314.40 60.33 57202.41 88888.00 2014-10-26 04:08:42.907 299 11314.39 60.34 57202.34 88888.00 2014-10-26 04:08:43.407 299 11314.41 60.35 57202.34 88888.00 2014-10-26 04:08:43.907 299 11314.46 60.34 57202.34 88888.00 2014-10-26 04:08:44.407 299 11314.51 60.33 57202.30 88888.00 2014-10-26 04:08:44.907 299 11314.51 60.29 57202.30 88888.00 2014-10-26 04:08:45.407 299 11314.52 60.27 57202.28 88888.00 2014-10-26 04:08:45.907 299 11314.58 60.30 57202.32 88888.00 2014-10-26 04:08:46.407 299 11314.60 60.28 57202.32 88888.00 2014-10-26 04:08:46.907 299 11314.60 60.24 57202.28 88888.00 2014-10-26 04:08:47.407 299 11314.62 60.29 57202.27 88888.00 2014-10-26 04:08:47.907 299 11314.66 60.30 57202.34 88888.00 2014-10-26 04:08:48.407 299 11314.72 60.30 57202.34 88888.00 2014-10-26 04:08:48.907 299 11314.75 60.31 57202.27 88888.00 2014-10-26 04:08:49.407 299 11314.82 60.33 57202.24 88888.00 2014-10-26 04:08:49.907 299 11314.86 60.33 57202.22 88888.00 2014-10-26 04:08:50.407 299 11314.85 60.31 57202.21 88888.00 2014-10-26 04:08:50.907 299 11314.88 60.31 57202.15 88888.00 2014-10-26 04:08:51.407 299 11314.93 60.31 57202.11 88888.00 2014-10-26 04:08:51.907 299 11315.00 60.33 57202.05 88888.00 2014-10-26 04:08:52.407 299 11314.97 60.35 57202.05 88888.00 2014-10-26 04:08:52.907 299 11314.95 60.34 57202.08 88888.00 2014-10-26 04:08:53.407 299 11314.97 60.37 57202.11 88888.00 2014-10-26 04:08:53.907 299 11315.07 60.34 57202.08 88888.00 2014-10-26 04:08:54.407 299 11315.07 60.34 57202.08 88888.00 2014-10-26 04:08:54.907 299 11315.11 60.34 57202.03 88888.00 2014-10-26 04:08:55.407 299 11315.15 60.37 57202.01 88888.00 2014-10-26 04:08:55.907 299 11315.18 60.38 57202.04 88888.00 2014-10-26 04:08:56.407 299 11315.17 60.41 57202.05 88888.00 2014-10-26 04:08:56.907 299 11315.17 60.40 57202.03 88888.00 2014-10-26 04:08:57.407 299 11315.23 60.37 57202.00 88888.00 2014-10-26 04:08:57.907 299 11315.25 60.36 57202.09 88888.00 2014-10-26 04:08:58.407 299 11315.28 60.35 57202.04 88888.00 2014-10-26 04:08:58.907 299 11315.32 60.41 57201.98 88888.00 2014-10-26 04:08:59.407 299 11315.34 60.36 57201.96 88888.00 2014-10-26 04:08:59.907 299 11315.42 60.34 57201.97 88888.00 2014-10-26 04:09:00.407 299 11315.44 60.35 57201.92 88888.00 2014-10-26 04:09:00.907 299 11315.48 60.40 57201.91 88888.00 2014-10-26 04:09:01.407 299 11315.52 60.37 57201.94 88888.00 2014-10-26 04:09:01.907 299 11315.53 60.41 57201.87 88888.00 2014-10-26 04:09:02.407 299 11315.53 60.41 57201.83 88888.00 2014-10-26 04:09:02.907 299 11315.58 60.42 57201.83 88888.00 2014-10-26 04:09:03.407 299 11315.62 60.42 57201.83 88888.00 2014-10-26 04:09:03.907 299 11315.64 60.41 57201.85 88888.00 2014-10-26 04:09:04.407 299 11315.72 60.35 57201.84 88888.00 2014-10-26 04:09:04.907 299 11315.73 60.33 57201.79 88888.00 2014-10-26 04:09:05.408 299 11315.79 60.33 57201.71 88888.00 2014-10-26 04:09:05.908 299 11315.81 60.33 57201.66 88888.00 2014-10-26 04:09:06.408 299 11315.86 60.35 57201.66 88888.00 2014-10-26 04:09:06.908 299 11315.87 60.35 57201.62 88888.00 2014-10-26 04:09:07.408 299 11315.92 60.33 57201.60 88888.00 2014-10-26 04:09:07.908 299 11315.93 60.30 57201.58 88888.00 2014-10-26 04:09:08.408 299 11315.90 60.31 57201.56 88888.00 2014-10-26 04:09:08.908 299 11315.97 60.30 57201.63 88888.00 2014-10-26 04:09:09.408 299 11315.98 60.28 57201.68 88888.00 2014-10-26 04:09:09.908 299 11315.98 60.27 57201.73 88888.00 2014-10-26 04:09:10.408 299 11316.03 60.23 57201.73 88888.00 2014-10-26 04:09:10.908 299 11316.10 60.27 57201.71 88888.00 2014-10-26 04:09:11.408 299 11316.14 60.28 57201.66 88888.00 2014-10-26 04:09:11.908 299 11316.15 60.22 57201.56 88888.00 2014-10-26 04:09:12.408 299 11316.17 60.20 57201.58 88888.00 2014-10-26 04:09:12.908 299 11316.24 60.20 57201.56 88888.00 2014-10-26 04:09:13.408 299 11316.26 60.20 57201.50 88888.00 2014-10-26 04:09:13.908 299 11316.28 60.20 57201.47 88888.00 2014-10-26 04:09:14.408 299 11316.29 60.20 57201.49 88888.00 2014-10-26 04:09:14.908 299 11316.33 60.20 57201.46 88888.00 2014-10-26 04:09:15.408 299 11316.40 60.15 57201.40 88888.00 2014-10-26 04:09:15.908 299 11316.42 60.18 57201.36 88888.00 2014-10-26 04:09:16.408 299 11316.46 60.16 57201.39 88888.00 2014-10-26 04:09:16.908 299 11316.55 60.14 57201.37 88888.00 2014-10-26 04:09:17.408 299 11316.57 60.14 57201.21 88888.00 2014-10-26 04:09:17.908 299 11316.62 60.15 57201.19 88888.00 2014-10-26 04:09:18.408 299 11316.62 60.16 57201.14 88888.00 2014-10-26 04:09:18.908 299 11316.66 60.14 57201.11 88888.00 2014-10-26 04:09:19.408 299 11316.70 60.13 57201.12 88888.00 2014-10-26 04:09:19.908 299 11316.77 60.16 57201.07 88888.00 2014-10-26 04:09:20.408 299 11316.84 60.15 57201.07 88888.00 2014-10-26 04:09:20.908 299 11316.87 60.14 57201.08 88888.00 2014-10-26 04:09:21.408 299 11316.95 60.14 57201.06 88888.00 2014-10-26 04:09:21.908 299 11317.01 60.15 57201.05 88888.00 2014-10-26 04:09:22.408 299 11317.02 60.23 57201.17 88888.00 2014-10-26 04:09:22.908 299 11317.09 60.21 57201.19 88888.00 2014-10-26 04:09:23.408 299 11317.17 60.21 57201.23 88888.00 2014-10-26 04:09:23.908 299 11317.22 60.22 57201.19 88888.00 2014-10-26 04:09:24.408 299 11317.24 60.24 57201.14 88888.00 2014-10-26 04:09:24.908 299 11317.32 60.23 57201.14 88888.00 2014-10-26 04:09:25.408 299 11317.42 60.26 57201.17 88888.00 2014-10-26 04:09:25.908 299 11317.45 60.29 57201.04 88888.00 2014-10-26 04:09:26.408 299 11317.52 60.31 57200.98 88888.00 2014-10-26 04:09:26.908 299 11317.61 60.31 57200.97 88888.00 2014-10-26 04:09:27.408 299 11317.68 60.31 57200.99 88888.00 2014-10-26 04:09:27.908 299 11317.75 60.36 57200.89 88888.00 2014-10-26 04:09:28.408 299 11317.80 60.42 57200.92 88888.00 2014-10-26 04:09:28.908 299 11317.86 60.47 57200.82 88888.00 2014-10-26 04:09:29.408 299 11317.94 60.50 57200.86 88888.00 2014-10-26 04:09:29.908 299 11317.98 60.51 57200.89 88888.00 2014-10-26 04:09:30.408 299 11318.05 60.52 57200.83 88888.00 2014-10-26 04:09:30.908 299 11318.12 60.57 57200.87 88888.00 2014-10-26 04:09:31.408 299 11318.19 60.58 57200.89 88888.00 2014-10-26 04:09:31.908 299 11318.24 60.60 57200.91 88888.00 2014-10-26 04:09:32.408 299 11318.33 60.60 57200.95 88888.00 2014-10-26 04:09:32.908 299 11318.38 60.63 57200.98 88888.00 2014-10-26 04:09:33.408 299 11318.44 60.61 57200.92 88888.00 2014-10-26 04:09:33.908 299 11318.51 60.65 57200.93 88888.00 2014-10-26 04:09:34.408 299 11318.58 60.70 57200.92 88888.00 2014-10-26 04:09:34.908 299 11318.68 60.72 57200.89 88888.00 2014-10-26 04:09:35.408 299 11318.76 60.74 57200.88 88888.00 2014-10-26 04:09:35.908 299 11318.77 60.75 57200.91 88888.00 2014-10-26 04:09:36.408 299 11318.79 60.72 57200.93 88888.00 2014-10-26 04:09:36.908 299 11318.86 60.75 57200.97 88888.00 2014-10-26 04:09:37.408 299 11318.90 60.78 57201.00 88888.00 2014-10-26 04:09:37.908 299 11318.96 60.78 57201.13 88888.00 2014-10-26 04:09:38.408 299 11318.99 60.78 57201.14 88888.00 2014-10-26 04:09:38.908 299 11319.00 60.77 57201.10 88888.00 2014-10-26 04:09:39.408 299 11319.00 60.77 57201.04 88888.00 2014-10-26 04:09:39.908 299 11319.07 60.78 57201.01 88888.00 2014-10-26 04:09:40.408 299 11319.12 60.79 57201.05 88888.00 2014-10-26 04:09:40.908 299 11319.13 60.81 57201.05 88888.00 2014-10-26 04:09:41.408 299 11319.17 60.82 57201.08 88888.00 2014-10-26 04:09:41.908 299 11319.24 60.88 57201.13 88888.00 2014-10-26 04:09:42.408 299 11319.25 60.90 57201.19 88888.00 2014-10-26 04:09:42.908 299 11319.25 60.91 57201.30 88888.00 2014-10-26 04:09:43.408 299 11319.28 60.94 57201.27 88888.00 2014-10-26 04:09:43.908 299 11319.31 60.95 57201.31 88888.00 2014-10-26 04:09:44.408 299 11319.37 60.95 57201.34 88888.00 2014-10-26 04:09:44.908 299 11319.39 60.94 57201.33 88888.00 2014-10-26 04:09:45.408 299 11319.40 60.96 57201.31 88888.00 2014-10-26 04:09:45.908 299 11319.45 60.97 57201.39 88888.00 2014-10-26 04:09:46.408 299 11319.47 60.99 57201.45 88888.00 2014-10-26 04:09:46.908 299 11319.47 60.98 57201.46 88888.00 2014-10-26 04:09:47.408 299 11319.48 60.99 57201.50 88888.00 2014-10-26 04:09:47.908 299 11319.48 60.99 57201.57 88888.00 2014-10-26 04:09:48.408 299 11319.45 61.04 57201.58 88888.00 2014-10-26 04:09:48.908 299 11319.46 61.03 57201.58 88888.00 2014-10-26 04:09:49.408 299 11319.47 61.03 57201.58 88888.00 2014-10-26 04:09:49.908 299 11319.47 60.99 57201.55 88888.00 2014-10-26 04:09:50.408 299 11319.52 60.98 57201.63 88888.00 2014-10-26 04:09:50.908 299 11319.53 61.01 57201.69 88888.00 2014-10-26 04:09:51.408 299 11319.52 61.03 57201.75 88888.00 2014-10-26 04:09:51.908 299 11319.56 61.08 57201.78 88888.00 2014-10-26 04:09:52.408 299 11319.54 61.09 57201.81 88888.00 2014-10-26 04:09:52.908 299 11319.52 61.11 57201.87 88888.00 2014-10-26 04:09:53.408 299 11319.54 61.11 57201.91 88888.00 2014-10-26 04:09:53.908 299 11319.56 61.12 57201.90 88888.00 2014-10-26 04:09:54.408 299 11319.54 61.13 57201.95 88888.00 2014-10-26 04:09:54.908 299 11319.51 61.12 57202.01 88888.00 2014-10-26 04:09:55.408 299 11319.52 61.13 57202.11 88888.00 2014-10-26 04:09:55.908 299 11319.52 61.16 57202.16 88888.00 2014-10-26 04:09:56.408 299 11319.48 61.18 57202.21 88888.00 2014-10-26 04:09:56.908 299 11319.53 61.15 57202.26 88888.00 2014-10-26 04:09:57.408 299 11319.55 61.10 57202.29 88888.00 2014-10-26 04:09:57.908 299 11319.56 61.11 57202.47 88888.00 2014-10-26 04:09:58.408 299 11319.52 61.13 57202.53 88888.00 2014-10-26 04:09:58.908 299 11319.52 61.15 57202.53 88888.00 2014-10-26 04:09:59.408 299 11319.55 61.15 57202.47 88888.00 2014-10-26 04:09:59.908 299 11319.48 61.13 57202.43 88888.00 2014-10-26 04:10:00.408 299 11319.44 61.13 57202.50 88888.00 2014-10-26 04:10:00.908 299 11319.38 61.17 57202.65 88888.00 2014-10-26 04:10:01.408 299 11319.39 61.18 57202.69 88888.00 2014-10-26 04:10:01.908 299 11319.46 61.17 57202.75 88888.00 2014-10-26 04:10:02.408 299 11319.44 61.20 57202.91 88888.00 2014-10-26 04:10:02.908 299 11319.44 61.18 57202.96 88888.00 2014-10-26 04:10:03.408 299 11319.44 61.19 57203.05 88888.00 2014-10-26 04:10:03.908 299 11319.46 61.19 57203.06 88888.00 2014-10-26 04:10:04.408 299 11319.41 61.20 57203.10 88888.00 2014-10-26 04:10:04.908 299 11319.41 61.20 57203.20 88888.00 2014-10-26 04:10:05.408 299 11319.38 61.19 57203.26 88888.00 2014-10-26 04:10:05.908 299 11319.34 61.18 57203.30 88888.00 2014-10-26 04:10:06.408 299 11319.32 61.18 57203.38 88888.00 2014-10-26 04:10:06.908 299 11319.30 61.17 57203.42 88888.00 2014-10-26 04:10:07.408 299 11319.26 61.17 57203.46 88888.00 2014-10-26 04:10:07.908 299 11319.28 61.18 57203.51 88888.00 2014-10-26 04:10:08.408 299 11319.30 61.17 57203.54 88888.00 2014-10-26 04:10:08.908 299 11319.30 61.18 57203.49 88888.00 2014-10-26 04:10:09.408 299 11319.26 61.18 57203.51 88888.00 2014-10-26 04:10:09.908 299 11319.24 61.17 57203.61 88888.00 2014-10-26 04:10:10.408 299 11319.27 61.16 57203.69 88888.00 2014-10-26 04:10:10.908 299 11319.21 61.15 57203.70 88888.00 2014-10-26 04:10:11.408 299 11319.11 61.17 57203.76 88888.00 2014-10-26 04:10:11.908 299 11319.12 61.19 57203.83 88888.00 2014-10-26 04:10:12.408 299 11319.12 61.19 57203.83 88888.00 2014-10-26 04:10:12.908 299 11319.09 61.23 57203.97 88888.00 2014-10-26 04:10:13.408 299 11319.07 61.20 57204.13 88888.00 2014-10-26 04:10:13.908 299 11319.07 61.23 57204.23 88888.00 2014-10-26 04:10:14.408 299 11319.04 61.28 57204.31 88888.00 2014-10-26 04:10:14.908 299 11319.04 61.23 57204.27 88888.00 2014-10-26 04:10:15.408 299 11319.03 61.22 57204.34 88888.00 2014-10-26 04:10:15.908 299 11319.03 61.24 57204.47 88888.00 2014-10-26 04:10:16.408 299 11319.10 61.25 57204.54 88888.00 2014-10-26 04:10:16.908 299 11319.09 61.26 57204.55 88888.00 2014-10-26 04:10:17.408 299 11319.11 61.31 57204.66 88888.00 2014-10-26 04:10:17.908 299 11319.11 61.33 57204.76 88888.00 2014-10-26 04:10:18.408 299 11319.06 61.36 57204.85 88888.00 2014-10-26 04:10:18.908 299 11319.10 61.31 57204.89 88888.00 2014-10-26 04:10:19.408 299 11319.10 61.31 57204.91 88888.00 2014-10-26 04:10:19.908 299 11319.11 61.32 57204.92 88888.00 2014-10-26 04:10:20.408 299 11319.11 61.36 57204.89 88888.00 2014-10-26 04:10:20.908 299 11319.14 61.37 57204.96 88888.00 2014-10-26 04:10:21.408 299 11319.12 61.30 57205.00 88888.00 2014-10-26 04:10:21.908 299 11319.09 61.35 57205.16 88888.00 2014-10-26 04:10:22.408 299 11319.13 61.38 57205.13 88888.00 2014-10-26 04:10:22.908 299 11319.18 61.39 57205.09 88888.00 2014-10-26 04:10:23.408 299 11319.16 61.42 57205.22 88888.00 2014-10-26 04:10:23.908 299 11319.13 61.44 57205.29 88888.00 2014-10-26 04:10:24.408 299 11319.18 61.44 57205.34 88888.00 2014-10-26 04:10:24.908 299 11319.24 61.46 57205.44 88888.00 2014-10-26 04:10:25.408 299 11319.24 61.49 57205.53 88888.00 2014-10-26 04:10:25.908 299 11319.24 61.46 57205.55 88888.00 2014-10-26 04:10:26.408 299 11319.19 61.49 57205.63 88888.00 2014-10-26 04:10:26.908 299 11319.17 61.54 57205.77 88888.00 2014-10-26 04:10:27.408 299 11319.13 61.57 57205.75 88888.00 2014-10-26 04:10:27.908 299 11319.16 61.59 57205.73 88888.00 2014-10-26 04:10:28.408 299 11319.17 61.63 57205.79 88888.00 2014-10-26 04:10:28.908 299 11319.21 61.63 57205.82 88888.00 2014-10-26 04:10:29.408 299 11319.25 61.63 57205.88 88888.00 2014-10-26 04:10:29.908 299 11319.23 61.57 57205.95 88888.00 2014-10-26 04:10:30.408 299 11319.20 61.54 57206.00 88888.00 2014-10-26 04:10:30.908 299 11319.21 61.56 57206.15 88888.00 2014-10-26 04:10:31.408 299 11319.19 61.58 57206.33 88888.00 2014-10-26 04:10:31.908 299 11319.18 61.60 57206.32 88888.00 2014-10-26 04:10:32.408 299 11319.18 61.67 57206.27 88888.00 2014-10-26 04:10:32.908 299 11319.19 61.70 57206.38 88888.00 2014-10-26 04:10:33.408 299 11319.14 61.67 57206.54 88888.00 2014-10-26 04:10:33.908 299 11319.11 61.72 57206.50 88888.00 2014-10-26 04:10:34.408 299 11319.09 61.73 57206.54 88888.00 2014-10-26 04:10:34.908 299 11319.13 61.73 57206.59 88888.00 2014-10-26 04:10:35.408 299 11319.17 61.73 57206.66 88888.00 2014-10-26 04:10:35.908 299 11319.17 61.72 57206.66 88888.00 2014-10-26 04:10:36.408 299 11319.18 61.70 57206.64 88888.00 2014-10-26 04:10:36.908 299 11319.18 61.71 57206.69 88888.00 2014-10-26 04:10:37.408 299 11319.14 61.72 57206.78 88888.00 2014-10-26 04:10:37.908 299 11319.14 61.76 57206.83 88888.00 2014-10-26 04:10:38.408 299 11319.12 61.79 57206.89 88888.00 2014-10-26 04:10:38.908 299 11319.10 61.78 57206.95 88888.00 2014-10-26 04:10:39.408 299 11319.17 61.81 57206.98 88888.00 2014-10-26 04:10:39.908 299 11319.20 61.83 57207.07 88888.00 2014-10-26 04:10:40.408 299 11319.19 61.83 57207.11 88888.00 2014-10-26 04:10:40.908 299 11319.19 61.83 57207.12 88888.00 2014-10-26 04:10:41.408 299 11319.18 61.83 57207.18 88888.00 2014-10-26 04:10:41.908 299 11319.21 61.87 57207.31 88888.00 2014-10-26 04:10:42.408 299 11319.25 61.83 57207.35 88888.00 2014-10-26 04:10:42.908 299 11319.27 61.83 57207.37 88888.00 2014-10-26 04:10:43.408 299 11319.27 61.83 57207.47 88888.00 2014-10-26 04:10:43.908 299 11319.27 61.86 57207.57 88888.00 2014-10-26 04:10:44.408 299 11319.26 61.87 57207.57 88888.00 2014-10-26 04:10:44.908 299 11319.26 61.84 57207.55 88888.00 2014-10-26 04:10:45.408 299 11319.25 61.84 57207.57 88888.00 2014-10-26 04:10:45.908 299 11319.25 61.88 57207.65 88888.00 2014-10-26 04:10:46.408 299 11319.26 61.90 57207.72 88888.00 2014-10-26 04:10:46.908 299 11319.27 61.91 57207.80 88888.00 2014-10-26 04:10:47.408 299 11319.21 61.90 57207.82 88888.00 2014-10-26 04:10:47.908 299 11319.24 61.85 57207.85 88888.00 2014-10-26 04:10:48.408 299 11319.27 61.84 57207.82 88888.00 2014-10-26 04:10:48.908 299 11319.23 61.83 57207.88 88888.00 2014-10-26 04:10:49.408 299 11319.21 61.81 57207.99 88888.00 2014-10-26 04:10:49.908 299 11319.21 61.84 57208.00 88888.00 2014-10-26 04:10:50.408 299 11319.20 61.88 57208.04 88888.00 2014-10-26 04:10:50.908 299 11319.19 61.86 57208.12 88888.00 2014-10-26 04:10:51.408 299 11319.18 61.85 57208.18 88888.00 2014-10-26 04:10:51.908 299 11319.16 61.79 57208.21 88888.00 2014-10-26 04:10:52.408 299 11319.14 61.77 57208.25 88888.00 2014-10-26 04:10:52.908 299 11319.17 61.80 57208.36 88888.00 2014-10-26 04:10:53.408 299 11319.17 61.78 57208.40 88888.00 2014-10-26 04:10:53.908 299 11319.17 61.77 57208.44 88888.00 2014-10-26 04:10:54.408 299 11319.20 61.79 57208.52 88888.00 2014-10-26 04:10:54.908 299 11319.16 61.76 57208.65 88888.00 2014-10-26 04:10:55.408 299 11319.13 61.73 57208.70 88888.00 2014-10-26 04:10:55.908 299 11319.10 61.74 57208.76 88888.00 2014-10-26 04:10:56.408 299 11319.13 61.73 57208.75 88888.00 2014-10-26 04:10:56.908 299 11319.14 61.73 57208.83 88888.00 2014-10-26 04:10:57.408 299 11319.09 61.74 57208.94 88888.00 2014-10-26 04:10:57.908 299 11319.09 61.77 57209.00 88888.00 2014-10-26 04:10:58.408 299 11319.09 61.77 57209.09 88888.00 2014-10-26 04:10:58.908 299 11319.06 61.77 57209.15 88888.00 2014-10-26 04:10:59.408 299 11319.00 61.71 57209.16 88888.00 2014-10-26 04:10:59.908 299 11319.00 61.71 57209.23 88888.00 2014-10-26 04:11:00.408 299 11319.03 61.67 57209.33 88888.00 2014-10-26 04:11:00.908 299 11318.99 61.66 57209.38 88888.00 2014-10-26 04:11:01.408 299 11319.00 61.70 57209.43 88888.00 2014-10-26 04:11:01.908 299 11319.04 61.67 57209.46 88888.00 2014-10-26 04:11:02.408 299 11319.03 61.66 57209.59 88888.00 2014-10-26 04:11:02.908 299 11318.99 61.65 57209.60 88888.00 2014-10-26 04:11:03.408 299 11319.03 61.65 57209.53 88888.00 2014-10-26 04:11:03.908 299 11318.97 61.65 57209.64 88888.00 2014-10-26 04:11:04.408 299 11318.96 61.64 57209.67 88888.00 2014-10-26 04:11:04.908 299 11318.97 61.60 57209.66 88888.00 2014-10-26 04:11:05.408 299 11318.99 61.62 57209.73 88888.00 2014-10-26 04:11:05.908 299 11318.98 61.64 57209.83 88888.00 2014-10-26 04:11:06.408 299 11318.90 61.64 57209.98 88888.00 2014-10-26 04:11:06.908 299 11318.89 61.62 57210.12 88888.00 2014-10-26 04:11:07.408 299 11318.82 61.60 57210.20 88888.00 2014-10-26 04:11:07.908 299 11318.83 61.60 57210.24 88888.00 2014-10-26 04:11:08.408 299 11318.78 61.62 57210.28 88888.00 2014-10-26 04:11:08.908 299 11318.75 61.59 57210.30 88888.00 2014-10-26 04:11:09.408 299 11318.70 61.56 57210.30 88888.00 2014-10-26 04:11:09.908 299 11318.68 61.59 57210.35 88888.00 2014-10-26 04:11:10.408 299 11318.69 61.58 57210.44 88888.00 2014-10-26 04:11:10.908 299 11318.70 61.51 57210.48 88888.00 2014-10-26 04:11:11.408 299 11318.65 61.46 57210.52 88888.00 2014-10-26 04:11:11.908 299 11318.62 61.44 57210.64 88888.00 2014-10-26 04:11:12.408 299 11318.57 61.42 57210.71 88888.00 2014-10-26 04:11:12.908 299 11318.59 61.45 57210.78 88888.00 2014-10-26 04:11:13.408 299 11318.62 61.45 57210.87 88888.00 2014-10-26 04:11:13.908 299 11318.61 61.47 57210.93 88888.00 2014-10-26 04:11:14.408 299 11318.57 61.43 57210.96 88888.00 2014-10-26 04:11:14.908 299 11318.52 61.39 57210.96 88888.00 2014-10-26 04:11:15.408 299 11318.55 61.39 57211.01 88888.00 2014-10-26 04:11:15.908 299 11318.52 61.42 57211.07 88888.00 2014-10-26 04:11:16.408 299 11318.52 61.45 57211.18 88888.00 2014-10-26 04:11:16.908 299 11318.52 61.44 57211.26 88888.00 2014-10-26 04:11:17.408 299 11318.51 61.45 57211.32 88888.00 2014-10-26 04:11:17.908 299 11318.51 61.44 57211.37 88888.00 2014-10-26 04:11:18.408 299 11318.44 61.46 57211.47 88888.00 2014-10-26 04:11:18.908 299 11318.42 61.46 57211.53 88888.00 2014-10-26 04:11:19.408 299 11318.44 61.44 57211.59 88888.00 2014-10-26 04:11:19.908 299 11318.48 61.43 57211.67 88888.00 2014-10-26 04:11:20.408 299 11318.44 61.44 57211.78 88888.00 2014-10-26 04:11:20.908 299 11318.43 61.39 57211.83 88888.00 2014-10-26 04:11:21.408 299 11318.40 61.45 57211.92 88888.00 2014-10-26 04:11:21.908 299 11318.41 61.45 57212.02 88888.00 2014-10-26 04:11:22.408 299 11318.37 61.42 57212.06 88888.00 2014-10-26 04:11:22.908 299 11318.37 61.40 57212.18 88888.00 2014-10-26 04:11:23.408 299 11318.34 61.43 57212.34 88888.00 2014-10-26 04:11:23.908 299 11318.36 61.45 57212.43 88888.00 2014-10-26 04:11:24.408 299 11318.35 61.47 57212.42 88888.00 2014-10-26 04:11:24.908 299 11318.34 61.47 57212.51 88888.00 2014-10-26 04:11:25.408 299 11318.28 61.47 57212.63 88888.00 2014-10-26 04:11:25.908 299 11318.29 61.49 57212.64 88888.00 2014-10-26 04:11:26.408 299 11318.29 61.50 57212.72 88888.00 2014-10-26 04:11:26.908 299 11318.29 61.50 57212.78 88888.00 2014-10-26 04:11:27.408 299 11318.29 61.46 57212.82 88888.00 2014-10-26 04:11:27.908 299 11318.30 61.52 57212.86 88888.00 2014-10-26 04:11:28.408 299 11318.27 61.58 57212.98 88888.00 2014-10-26 04:11:28.908 299 11318.27 61.57 57213.05 88888.00 2014-10-26 04:11:29.408 299 11318.27 61.59 57213.12 88888.00 2014-10-26 04:11:29.908 299 11318.24 61.58 57213.14 88888.00 2014-10-26 04:11:30.408 299 11318.17 61.59 57213.20 88888.00 2014-10-26 04:11:30.908 299 11318.17 61.60 57213.18 88888.00 2014-10-26 04:11:31.408 299 11318.16 61.66 57213.21 88888.00 2014-10-26 04:11:31.908 299 11318.15 61.65 57213.30 88888.00 2014-10-26 04:11:32.408 299 11318.14 61.64 57213.33 88888.00 2014-10-26 04:11:32.908 299 11318.12 61.65 57213.39 88888.00 2014-10-26 04:11:33.408 299 11318.14 61.70 57213.58 88888.00 2014-10-26 04:11:33.908 299 11318.08 61.70 57213.72 88888.00 2014-10-26 04:11:34.408 299 11318.03 61.69 57213.77 88888.00 2014-10-26 04:11:34.908 299 11318.02 61.71 57213.81 88888.00 2014-10-26 04:11:35.408 299 11318.13 61.78 57213.81 88888.00 2014-10-26 04:11:35.908 299 11318.12 61.79 57213.75 88888.00 2014-10-26 04:11:36.408 299 11318.15 61.81 57213.79 88888.00 2014-10-26 04:11:36.908 299 11318.14 61.88 57213.89 88888.00 2014-10-26 04:11:37.408 299 11318.16 61.92 57213.96 88888.00 2014-10-26 04:11:37.908 299 11318.19 61.93 57214.08 88888.00 2014-10-26 04:11:38.408 299 11318.16 61.97 57214.11 88888.00 2014-10-26 04:11:38.908 299 11318.15 61.98 57214.21 88888.00 2014-10-26 04:11:39.408 299 11318.15 61.98 57214.27 88888.00 2014-10-26 04:11:39.908 299 11318.15 62.01 57214.33 88888.00 2014-10-26 04:11:40.408 299 11318.17 62.06 57214.35 88888.00 2014-10-26 04:11:40.908 299 11318.17 62.08 57214.37 88888.00 2014-10-26 04:11:41.408 299 11318.21 62.08 57214.41 88888.00 2014-10-26 04:11:41.908 299 11318.22 62.07 57214.49 88888.00 2014-10-26 04:11:42.408 299 11318.17 62.07 57214.58 88888.00 2014-10-26 04:11:42.908 299 11318.20 62.12 57214.65 88888.00 2014-10-26 04:11:43.408 299 11318.19 62.10 57214.71 88888.00 2014-10-26 04:11:43.908 299 11318.19 62.13 57214.86 88888.00 2014-10-26 04:11:44.408 299 11318.19 62.18 57214.95 88888.00 2014-10-26 04:11:44.908 299 11318.16 62.14 57214.97 88888.00 2014-10-26 04:11:45.408 299 11318.14 62.11 57215.04 88888.00 2014-10-26 04:11:45.908 299 11318.13 62.08 57215.08 88888.00 2014-10-26 04:11:46.408 299 11318.16 62.06 57215.18 88888.00 2014-10-26 04:11:46.908 299 11318.16 62.08 57215.26 88888.00 2014-10-26 04:11:47.408 299 11318.12 62.13 57215.29 88888.00 2014-10-26 04:11:47.908 299 11318.08 62.14 57215.30 88888.00 2014-10-26 04:11:48.408 299 11318.09 62.19 57215.35 88888.00 2014-10-26 04:11:48.908 299 11318.07 62.20 57215.42 88888.00 2014-10-26 04:11:49.408 299 11318.06 62.22 57215.49 88888.00 2014-10-26 04:11:49.908 299 11318.03 62.25 57215.59 88888.00 2014-10-26 04:11:50.408 299 11318.02 62.25 57215.63 88888.00 2014-10-26 04:11:50.908 299 11318.05 62.27 57215.68 88888.00 2014-10-26 04:11:51.408 299 11318.05 62.30 57215.77 88888.00 2014-10-26 04:11:51.908 299 11318.00 62.28 57215.87 88888.00 2014-10-26 04:11:52.408 299 11317.98 62.31 57215.94 88888.00 2014-10-26 04:11:52.908 299 11318.02 62.32 57215.99 88888.00 2014-10-26 04:11:53.408 299 11318.00 62.35 57216.00 88888.00 2014-10-26 04:11:53.908 299 11317.98 62.39 57216.08 88888.00 2014-10-26 04:11:54.408 299 11317.94 62.39 57216.14 88888.00 2014-10-26 04:11:54.908 299 11317.89 62.42 57216.13 88888.00 2014-10-26 04:11:55.408 299 11317.91 62.42 57216.14 88888.00 2014-10-26 04:11:55.908 299 11317.89 62.39 57216.20 88888.00 2014-10-26 04:11:56.408 299 11317.89 62.41 57216.30 88888.00 2014-10-26 04:11:56.908 299 11317.87 62.45 57216.36 88888.00 2014-10-26 04:11:57.408 299 11317.81 62.48 57216.40 88888.00 2014-10-26 04:11:57.908 299 11317.79 62.48 57216.51 88888.00 2014-10-26 04:11:58.408 299 11317.78 62.51 57216.59 88888.00 2014-10-26 04:11:58.908 299 11317.75 62.54 57216.67 88888.00 2014-10-26 04:11:59.408 299 11317.74 62.53 57216.67 88888.00 2014-10-26 04:11:59.908 299 11317.70 62.53 57216.73 88888.00 2014-10-26 04:12:00.408 299 11317.66 62.58 57216.80 88888.00 2014-10-26 04:12:00.908 299 11317.60 62.61 57216.84 88888.00 2014-10-26 04:12:01.408 299 11317.59 62.61 57216.87 88888.00 2014-10-26 04:12:01.908 299 11317.59 62.61 57216.91 88888.00 2014-10-26 04:12:02.408 299 11317.54 62.55 57216.91 88888.00 2014-10-26 04:12:02.908 299 11317.54 62.56 57216.98 88888.00 2014-10-26 04:12:03.408 299 11317.49 62.58 57217.04 88888.00 2014-10-26 04:12:03.908 299 11317.44 62.59 57217.03 88888.00 2014-10-26 04:12:04.408 299 11317.45 62.56 57217.12 88888.00 2014-10-26 04:12:04.908 299 11317.43 62.53 57217.13 88888.00 2014-10-26 04:12:05.408 299 11317.39 62.52 57217.12 88888.00 2014-10-26 04:12:05.908 299 11317.38 62.55 57217.13 88888.00 2014-10-26 04:12:06.408 299 11317.32 62.52 57217.19 88888.00 2014-10-26 04:12:06.908 299 11317.26 62.53 57217.21 88888.00 2014-10-26 04:12:07.408 299 11317.25 62.58 57217.30 88888.00 2014-10-26 04:12:07.908 299 11317.28 62.52 57217.32 88888.00 2014-10-26 04:12:08.408 299 11317.22 62.52 57217.41 88888.00 2014-10-26 04:12:08.908 299 11317.18 62.53 57217.39 88888.00 2014-10-26 04:12:09.408 299 11317.15 62.55 57217.48 88888.00 2014-10-26 04:12:09.908 299 11317.15 62.59 57217.51 88888.00 2014-10-26 04:12:10.408 299 11317.12 62.61 57217.57 88888.00 2014-10-26 04:12:10.908 299 11317.10 62.59 57217.55 88888.00 2014-10-26 04:12:11.408 299 11317.09 62.59 57217.60 88888.00 2014-10-26 04:12:11.908 299 11317.08 62.62 57217.64 88888.00 2014-10-26 04:12:12.408 299 11317.06 62.60 57217.68 88888.00 2014-10-26 04:12:12.908 299 11317.01 62.60 57217.79 88888.00 2014-10-26 04:12:13.408 299 11316.98 62.64 57217.84 88888.00 2014-10-26 04:12:13.908 299 11316.95 62.61 57217.81 88888.00 2014-10-26 04:12:14.408 299 11316.90 62.62 57217.89 88888.00 2014-10-26 04:12:14.908 299 11316.89 62.64 57217.88 88888.00 2014-10-26 04:12:15.408 299 11316.84 62.58 57217.88 88888.00 2014-10-26 04:12:15.908 299 11316.80 62.61 57217.89 88888.00 2014-10-26 04:12:16.408 299 11316.81 62.60 57217.98 88888.00 2014-10-26 04:12:16.908 299 11316.81 62.60 57218.02 88888.00 2014-10-26 04:12:17.408 299 11316.77 62.64 57218.08 88888.00 2014-10-26 04:12:17.908 299 11316.74 62.67 57218.11 88888.00 2014-10-26 04:12:18.408 299 11316.68 62.66 57218.12 88888.00 2014-10-26 04:12:18.908 299 11316.71 62.66 57218.12 88888.00 2014-10-26 04:12:19.408 299 11316.71 62.66 57218.22 88888.00 2014-10-26 04:12:19.908 299 11316.59 62.67 57218.26 88888.00 2014-10-26 04:12:20.408 299 11316.54 62.67 57218.33 88888.00 2014-10-26 04:12:20.908 299 11316.50 62.73 57218.35 88888.00 2014-10-26 04:12:21.408 299 11316.47 62.82 57218.40 88888.00 2014-10-26 04:12:21.908 299 11316.45 62.80 57218.38 88888.00 2014-10-26 04:12:22.408 299 11316.41 62.85 57218.35 88888.00 2014-10-26 04:12:22.908 299 11316.43 62.83 57218.37 88888.00 2014-10-26 04:12:23.408 299 11316.39 62.85 57218.41 88888.00 2014-10-26 04:12:23.908 299 11316.34 62.86 57218.46 88888.00 2014-10-26 04:12:24.408 299 11316.36 62.83 57218.50 88888.00 2014-10-26 04:12:24.908 299 11316.29 62.85 57218.54 88888.00 2014-10-26 04:12:25.408 299 11316.22 62.86 57218.56 88888.00 2014-10-26 04:12:25.908 299 11316.19 62.81 57218.54 88888.00 2014-10-26 04:12:26.408 299 11316.18 62.83 57218.57 88888.00 2014-10-26 04:12:26.908 299 11316.14 62.83 57218.58 88888.00 2014-10-26 04:12:27.408 299 11316.12 62.86 57218.63 88888.00 2014-10-26 04:12:27.908 299 11316.10 62.81 57218.59 88888.00 2014-10-26 04:12:28.408 299 11316.07 62.81 57218.60 88888.00 2014-10-26 04:12:28.908 299 11316.03 62.81 57218.64 88888.00 2014-10-26 04:12:29.408 299 11315.99 62.69 57218.66 88888.00 2014-10-26 04:12:29.908 299 11315.92 62.67 57218.71 88888.00 2014-10-26 04:12:30.409 299 11315.93 62.68 57218.76 88888.00 2014-10-26 04:12:30.909 299 11315.94 62.76 57218.82 88888.00 2014-10-26 04:12:31.409 299 11315.86 62.75 57218.82 88888.00 2014-10-26 04:12:31.909 299 11315.81 62.78 57218.76 88888.00 2014-10-26 04:12:32.409 299 11315.80 62.81 57218.80 88888.00 2014-10-26 04:12:32.909 299 11315.81 62.81 57218.88 88888.00 2014-10-26 04:12:33.409 299 11315.80 62.83 57218.90 88888.00 2014-10-26 04:12:33.909 299 11315.71 62.85 57218.96 88888.00 2014-10-26 04:12:34.409 299 11315.67 62.83 57218.93 88888.00 2014-10-26 04:12:34.909 299 11315.65 62.81 57218.98 88888.00 2014-10-26 04:12:35.409 299 11315.60 62.83 57219.02 88888.00 2014-10-26 04:12:35.909 299 11315.58 62.85 57219.01 88888.00 2014-10-26 04:12:36.409 299 11315.50 62.83 57219.03 88888.00 2014-10-26 04:12:36.909 299 11315.50 62.86 57219.12 88888.00 2014-10-26 04:12:37.409 299 11315.46 62.82 57219.22 88888.00 2014-10-26 04:12:37.909 299 11315.44 62.79 57219.27 88888.00 2014-10-26 04:12:38.409 299 11315.42 62.79 57219.24 88888.00 2014-10-26 04:12:38.909 299 11315.36 62.78 57219.21 88888.00 2014-10-26 04:12:39.409 299 11315.35 62.78 57219.20 88888.00 2014-10-26 04:12:39.909 299 11315.35 62.80 57219.17 88888.00 2014-10-26 04:12:40.409 299 11315.30 62.85 57219.17 88888.00 2014-10-26 04:12:40.909 299 11315.28 62.85 57219.18 88888.00 2014-10-26 04:12:41.409 299 11315.31 62.81 57219.21 88888.00 2014-10-26 04:12:41.909 299 11315.28 62.82 57219.23 88888.00 2014-10-26 04:12:42.409 299 11315.23 62.86 57219.25 88888.00 2014-10-26 04:12:42.909 299 11315.23 62.89 57219.29 88888.00 2014-10-26 04:12:43.409 299 11315.17 62.88 57219.23 88888.00 2014-10-26 04:12:43.909 299 11315.16 62.89 57219.21 88888.00 2014-10-26 04:12:44.409 299 11315.16 62.88 57219.25 88888.00 2014-10-26 04:12:44.909 299 11315.14 62.85 57219.30 88888.00 2014-10-26 04:12:45.409 299 11315.09 62.87 57219.35 88888.00 2014-10-26 04:12:45.909 299 11315.09 62.86 57219.38 88888.00 2014-10-26 04:12:46.409 299 11315.09 62.86 57219.34 88888.00 2014-10-26 04:12:46.909 299 11315.04 62.87 57219.31 88888.00 2014-10-26 04:12:47.409 299 11315.00 62.92 57219.34 88888.00 2014-10-26 04:12:47.909 299 11314.99 62.90 57219.37 88888.00 2014-10-26 04:12:48.409 299 11314.99 62.90 57219.36 88888.00 2014-10-26 04:12:48.909 299 11315.01 62.88 57219.31 88888.00 2014-10-26 04:12:49.409 299 11315.01 62.83 57219.29 88888.00 2014-10-26 04:12:49.909 299 11315.00 62.87 57219.28 88888.00 2014-10-26 04:12:50.409 299 11315.00 62.87 57219.29 88888.00 2014-10-26 04:12:50.909 299 11314.97 62.85 57219.30 88888.00 2014-10-26 04:12:51.409 299 11314.97 62.86 57219.31 88888.00 2014-10-26 04:12:51.909 299 11314.95 62.89 57219.25 88888.00 2014-10-26 04:12:52.409 299 11314.90 62.90 57219.21 88888.00 2014-10-26 04:12:52.909 299 11314.89 62.88 57219.27 88888.00 2014-10-26 04:12:53.409 299 11314.83 62.86 57219.33 88888.00 2014-10-26 04:12:53.909 299 11314.83 62.83 57219.29 88888.00 2014-10-26 04:12:54.409 299 11314.85 62.88 57219.31 88888.00 2014-10-26 04:12:54.909 299 11314.75 62.87 57219.36 88888.00 2014-10-26 04:12:55.409 299 11314.74 62.86 57219.37 88888.00 2014-10-26 04:12:55.909 299 11314.76 62.81 57219.36 88888.00 2014-10-26 04:12:56.409 299 11314.69 62.81 57219.24 88888.00 2014-10-26 04:12:56.909 299 11314.66 62.82 57219.09 88888.00 2014-10-26 04:12:57.409 299 11314.66 62.83 57219.05 88888.00 2014-10-26 04:12:57.909 299 11314.61 62.81 57219.07 88888.00 2014-10-26 04:12:58.409 299 11314.62 62.81 57219.07 88888.00 2014-10-26 04:12:58.909 299 11314.64 62.75 57219.02 88888.00 2014-10-26 04:12:59.409 299 11314.60 62.72 57219.03 88888.00 2014-10-26 04:12:59.909 299 11314.60 62.67 57218.99 88888.00 2014-10-26 04:13:00.409 299 11314.58 62.66 57218.97 88888.00 2014-10-26 04:13:00.909 299 11314.59 62.68 57219.02 88888.00 2014-10-26 04:13:01.409 299 11314.59 62.67 57218.99 88888.00 2014-10-26 04:13:01.909 299 11314.59 62.65 57218.98 88888.00 2014-10-26 04:13:02.409 299 11314.49 62.66 57218.97 88888.00 2014-10-26 04:13:02.909 299 11314.42 62.64 57218.86 88888.00 2014-10-26 04:13:03.409 299 11314.45 62.56 57218.86 88888.00 2014-10-26 04:13:03.909 299 11314.46 62.58 57218.83 88888.00 2014-10-26 04:13:04.409 299 11314.42 62.56 57218.85 88888.00 2014-10-26 04:13:04.909 299 11314.32 62.51 57218.84 88888.00 2014-10-26 04:13:05.409 299 11314.26 62.47 57218.82 88888.00 2014-10-26 04:13:05.909 299 11314.26 62.48 57218.76 88888.00 2014-10-26 04:13:06.409 299 11314.28 62.49 57218.73 88888.00 2014-10-26 04:13:06.909 299 11314.33 62.48 57218.75 88888.00 2014-10-26 04:13:07.409 299 11314.28 62.45 57218.80 88888.00 2014-10-26 04:13:07.909 299 11314.23 62.48 57218.73 88888.00 2014-10-26 04:13:08.409 299 11314.23 62.44 57218.69 88888.00 2014-10-26 04:13:08.909 299 11314.21 62.42 57218.65 88888.00 2014-10-26 04:13:09.409 299 11314.20 62.40 57218.63 88888.00 2014-10-26 04:13:09.909 299 11314.18 62.40 57218.64 88888.00 2014-10-26 04:13:10.409 299 11314.14 62.41 57218.59 88888.00 2014-10-26 04:13:10.909 299 11314.09 62.39 57218.57 88888.00 2014-10-26 04:13:11.409 299 11314.09 62.44 57218.54 88888.00 2014-10-26 04:13:11.909 299 11314.03 62.41 57218.48 88888.00 2014-10-26 04:13:12.409 299 11314.04 62.42 57218.45 88888.00 2014-10-26 04:13:12.909 299 11314.02 62.38 57218.45 88888.00 2014-10-26 04:13:13.409 299 11313.96 62.34 57218.53 88888.00 2014-10-26 04:13:13.909 299 11313.93 62.35 57218.53 88888.00 2014-10-26 04:13:14.409 299 11313.95 62.34 57218.50 88888.00 2014-10-26 04:13:14.909 299 11313.92 62.31 57218.43 88888.00 2014-10-26 04:13:15.409 299 11313.86 62.28 57218.38 88888.00 2014-10-26 04:13:15.909 299 11313.85 62.28 57218.33 88888.00 2014-10-26 04:13:16.409 299 11313.77 62.26 57218.33 88888.00 2014-10-26 04:13:16.909 299 11313.71 62.27 57218.34 88888.00 2014-10-26 04:13:17.409 299 11313.72 62.25 57218.33 88888.00 2014-10-26 04:13:17.909 299 11313.69 62.21 57218.34 88888.00 2014-10-26 04:13:18.409 299 11313.67 62.17 57218.31 88888.00 2014-10-26 04:13:18.909 299 11313.65 62.19 57218.26 88888.00 2014-10-26 04:13:19.409 299 11313.67 62.20 57218.26 88888.00 2014-10-26 04:13:19.909 299 11313.65 62.15 57218.22 88888.00 2014-10-26 04:13:20.409 299 11313.60 62.15 57218.25 88888.00 2014-10-26 04:13:20.909 299 11313.62 62.12 57218.21 88888.00 2014-10-26 04:13:21.409 299 11313.60 62.08 57218.16 88888.00 2014-10-26 04:13:21.909 299 11313.55 62.10 57218.16 88888.00 2014-10-26 04:13:22.409 299 11313.54 62.06 57218.16 88888.00 2014-10-26 04:13:22.909 299 11313.54 62.00 57218.13 88888.00 2014-10-26 04:13:23.409 299 11313.48 62.00 57218.14 88888.00 2014-10-26 04:13:23.909 299 11313.47 62.03 57218.12 88888.00 2014-10-26 04:13:24.409 299 11313.42 62.04 57218.08 88888.00 2014-10-26 04:13:24.909 299 11313.41 62.00 57218.09 88888.00 2014-10-26 04:13:25.409 299 11313.37 61.98 57218.08 88888.00 2014-10-26 04:13:25.909 299 11313.33 61.96 57218.02 88888.00 2014-10-26 04:13:26.409 299 11313.32 61.94 57217.98 88888.00 2014-10-26 04:13:26.909 299 11313.36 61.96 57217.95 88888.00 2014-10-26 04:13:27.409 299 11313.32 61.94 57217.95 88888.00 2014-10-26 04:13:27.909 299 11313.30 61.92 57217.95 88888.00 2014-10-26 04:13:28.409 299 11313.28 61.90 57217.96 88888.00 2014-10-26 04:13:28.909 299 11313.19 61.80 57217.88 88888.00 2014-10-26 04:13:29.409 299 11313.18 61.79 57217.86 88888.00 2014-10-26 04:13:29.909 299 11313.16 61.78 57217.95 88888.00 2014-10-26 04:13:30.409 299 11313.19 61.83 57218.01 88888.00 2014-10-26 04:13:30.909 299 11313.15 61.81 57217.89 88888.00 2014-10-26 04:13:31.409 299 11313.10 61.78 57217.90 88888.00 2014-10-26 04:13:31.909 299 11313.06 61.81 57217.82 88888.00 2014-10-26 04:13:32.409 299 11313.07 61.84 57217.88 88888.00 2014-10-26 04:13:32.909 299 11313.08 61.79 57217.84 88888.00 2014-10-26 04:13:33.409 299 11313.02 61.78 57217.82 88888.00 2014-10-26 04:13:33.909 299 11312.92 61.77 57217.82 88888.00 2014-10-26 04:13:34.409 299 11312.93 61.74 57217.77 88888.00 2014-10-26 04:13:34.909 299 11312.94 61.74 57217.81 88888.00 2014-10-26 04:13:35.409 299 11312.92 61.65 57217.79 88888.00 2014-10-26 04:13:35.909 299 11312.91 61.62 57217.77 88888.00 2014-10-26 04:13:36.409 299 11312.92 61.63 57217.80 88888.00 2014-10-26 04:13:36.909 299 11312.91 61.65 57217.73 88888.00 2014-10-26 04:13:37.409 299 11312.89 61.64 57217.71 88888.00 2014-10-26 04:13:37.909 299 11312.84 61.64 57217.73 88888.00 2014-10-26 04:13:38.409 299 11312.79 61.59 57217.68 88888.00 2014-10-26 04:13:38.909 299 11312.75 61.58 57217.63 88888.00 2014-10-26 04:13:39.409 299 11312.73 61.56 57217.69 88888.00 2014-10-26 04:13:39.909 299 11312.71 61.53 57217.73 88888.00 2014-10-26 04:13:40.409 299 11312.67 61.50 57217.64 88888.00 2014-10-26 04:13:40.909 299 11312.64 61.49 57217.62 88888.00 2014-10-26 04:13:41.409 299 11312.56 61.50 57217.61 88888.00 2014-10-26 04:13:41.909 299 11312.58 61.45 57217.66 88888.00 2014-10-26 04:13:42.409 299 11312.57 61.44 57217.58 88888.00 2014-10-26 04:13:42.909 299 11312.51 61.45 57217.61 88888.00 2014-10-26 04:13:43.409 299 11312.46 61.45 57217.58 88888.00 2014-10-26 04:13:43.909 299 11312.42 61.47 57217.60 88888.00 2014-10-26 04:13:44.409 299 11312.46 61.46 57217.64 88888.00 2014-10-26 04:13:44.909 299 11312.44 61.45 57217.58 88888.00 2014-10-26 04:13:45.409 299 11312.38 61.46 57217.50 88888.00 2014-10-26 04:13:45.909 299 11312.37 61.49 57217.48 88888.00 2014-10-26 04:13:46.409 299 11312.35 61.51 57217.53 88888.00 2014-10-26 04:13:46.909 299 11312.33 61.45 57217.49 88888.00 2014-10-26 04:13:47.409 299 11312.32 61.42 57217.54 88888.00 2014-10-26 04:13:47.909 299 11312.31 61.39 57217.53 88888.00 2014-10-26 04:13:48.409 299 11312.26 61.39 57217.57 88888.00 2014-10-26 04:13:48.909 299 11312.22 61.36 57217.58 88888.00 2014-10-26 04:13:49.409 299 11312.18 61.35 57217.50 88888.00 2014-10-26 04:13:49.909 299 11312.14 61.33 57217.39 88888.00 2014-10-26 04:13:50.409 299 11312.14 61.31 57217.37 88888.00 2014-10-26 04:13:50.909 299 11312.10 61.28 57217.43 88888.00 2014-10-26 04:13:51.409 299 11312.08 61.28 57217.39 88888.00 2014-10-26 04:13:51.909 299 11312.04 61.26 57217.37 88888.00 2014-10-26 04:13:52.409 299 11312.08 61.28 57217.38 88888.00 2014-10-26 04:13:52.909 299 11312.04 61.28 57217.32 88888.00 2014-10-26 04:13:53.409 299 11312.07 61.25 57217.24 88888.00 2014-10-26 04:13:53.909 299 11312.02 61.25 57217.28 88888.00 2014-10-26 04:13:54.409 299 11312.00 61.23 57217.18 88888.00 2014-10-26 04:13:54.909 299 11312.02 61.20 57217.18 88888.00 2014-10-26 04:13:55.409 299 11311.95 61.20 57217.22 88888.00 2014-10-26 04:13:55.909 299 11311.98 61.18 57217.23 88888.00 2014-10-26 04:13:56.409 299 11312.08 61.22 57217.18 88888.00 2014-10-26 04:13:56.909 299 11312.09 61.19 57217.12 88888.00 2014-10-26 04:13:57.409 299 11312.00 61.10 57217.15 88888.00 2014-10-26 04:13:57.909 299 11311.95 61.12 57217.13 88888.00 2014-10-26 04:13:58.409 299 11311.89 61.13 57217.10 88888.00 2014-10-26 04:13:58.909 299 11311.90 61.16 57217.09 88888.00 2014-10-26 04:13:59.409 299 11311.84 61.13 57217.00 88888.00 2014-10-26 04:13:59.909 299 11311.89 61.11 57216.94 88888.00 2014-10-26 04:14:00.409 299 11311.87 61.10 57216.92 88888.00 2014-10-26 04:14:00.909 299 11311.82 61.09 57216.91 88888.00 2014-10-26 04:14:01.409 299 11311.80 61.06 57216.93 88888.00 2014-10-26 04:14:01.909 299 11311.76 61.05 57216.93 88888.00 2014-10-26 04:14:02.409 299 11311.73 61.05 57216.97 88888.00 2014-10-26 04:14:02.909 299 11311.69 61.08 57216.96 88888.00 2014-10-26 04:14:03.409 299 11311.69 61.09 57217.00 88888.00 2014-10-26 04:14:03.909 299 11311.67 61.03 57216.99 88888.00 2014-10-26 04:14:04.409 299 11311.64 60.98 57216.99 88888.00 2014-10-26 04:14:04.909 299 11311.55 61.01 57217.02 88888.00 2014-10-26 04:14:05.409 299 11311.52 61.01 57216.97 88888.00 2014-10-26 04:14:05.909 299 11311.55 60.97 57216.91 88888.00 2014-10-26 04:14:06.409 299 11311.48 60.91 57216.86 88888.00 2014-10-26 04:14:06.909 299 11311.46 60.94 57216.87 88888.00 2014-10-26 04:14:07.409 299 11311.42 60.96 57216.84 88888.00 2014-10-26 04:14:07.909 299 11311.41 60.92 57216.84 88888.00 2014-10-26 04:14:08.409 299 11311.42 60.91 57216.89 88888.00 2014-10-26 04:14:08.909 299 11311.36 60.89 57216.87 88888.00 2014-10-26 04:14:09.409 299 11311.28 60.81 57216.84 88888.00 2014-10-26 04:14:09.909 299 11311.27 60.83 57216.80 88888.00 2014-10-26 04:14:10.409 299 11311.26 60.83 57216.78 88888.00 2014-10-26 04:14:10.909 299 11311.18 60.81 57216.81 88888.00 2014-10-26 04:14:11.409 299 11311.18 60.79 57216.81 88888.00 2014-10-26 04:14:11.909 299 11311.15 60.84 57216.93 88888.00 2014-10-26 04:14:12.409 299 11311.12 60.84 57216.94 88888.00 2014-10-26 04:14:12.909 299 11311.05 60.81 57216.93 88888.00 2014-10-26 04:14:13.409 299 11311.04 60.77 57216.92 88888.00 2014-10-26 04:14:13.909 299 11310.98 60.72 57216.87 88888.00 2014-10-26 04:14:14.409 299 11310.94 60.74 57216.81 88888.00 2014-10-26 04:14:14.909 299 11310.94 60.68 57216.85 88888.00 2014-10-26 04:14:15.409 299 11310.89 60.65 57216.87 88888.00 2014-10-26 04:14:15.909 299 11310.86 60.64 57216.84 88888.00 2014-10-26 04:14:16.409 299 11310.85 60.63 57216.85 88888.00 2014-10-26 04:14:16.909 299 11310.83 60.60 57216.86 88888.00 2014-10-26 04:14:17.409 299 11310.75 60.58 57216.84 88888.00 2014-10-26 04:14:17.909 299 11310.69 60.56 57216.86 88888.00 2014-10-26 04:14:18.409 299 11310.64 60.54 57216.80 88888.00 2014-10-26 04:14:18.909 299 11310.58 60.52 57216.78 88888.00 2014-10-26 04:14:19.409 299 11310.58 60.52 57216.79 88888.00 2014-10-26 04:14:19.909 299 11310.56 60.51 57216.85 88888.00 2014-10-26 04:14:20.409 299 11310.52 60.52 57216.85 88888.00 2014-10-26 04:14:20.909 299 11310.39 60.48 57216.80 88888.00 2014-10-26 04:14:21.409 299 11310.34 60.45 57216.79 88888.00 2014-10-26 04:14:21.909 299 11310.34 60.49 57216.84 88888.00 2014-10-26 04:14:22.409 299 11310.32 60.45 57216.84 88888.00 2014-10-26 04:14:22.909 299 11310.30 60.42 57216.79 88888.00 2014-10-26 04:14:23.409 299 11310.24 60.42 57216.74 88888.00 2014-10-26 04:14:23.909 299 11310.23 60.38 57216.78 88888.00 2014-10-26 04:14:24.409 299 11310.20 60.36 57216.80 88888.00 2014-10-26 04:14:24.909 299 11310.13 60.37 57216.77 88888.00 2014-10-26 04:14:25.409 299 11310.09 60.38 57216.67 88888.00 2014-10-26 04:14:25.909 299 11310.10 60.41 57216.67 88888.00 2014-10-26 04:14:26.409 299 11310.09 60.38 57216.65 88888.00 2014-10-26 04:14:26.909 299 11310.04 60.37 57216.64 88888.00 2014-10-26 04:14:27.409 299 11310.00 60.31 57216.59 88888.00 2014-10-26 04:14:27.909 299 11309.95 60.29 57216.55 88888.00 2014-10-26 04:14:28.409 299 11309.93 60.31 57216.55 88888.00 2014-10-26 04:14:28.909 299 11309.94 60.33 57216.54 88888.00 2014-10-26 04:14:29.409 299 11309.93 60.33 57216.58 88888.00 2014-10-26 04:14:29.909 299 11309.95 60.33 57216.62 88888.00 2014-10-26 04:14:30.409 299 11309.92 60.30 57216.55 88888.00 2014-10-26 04:14:30.909 299 11309.85 60.24 57216.46 88888.00 2014-10-26 04:14:31.409 299 11309.82 60.22 57216.51 88888.00 2014-10-26 04:14:31.909 299 11309.81 60.24 57216.46 88888.00 2014-10-26 04:14:32.409 299 11309.79 60.27 57216.46 88888.00 2014-10-26 04:14:32.909 299 11309.76 60.24 57216.52 88888.00 2014-10-26 04:14:33.409 299 11309.74 60.23 57216.40 88888.00 2014-10-26 04:14:33.909 299 11309.72 60.23 57216.42 88888.00 2014-10-26 04:14:34.409 299 11309.68 60.22 57216.45 88888.00 2014-10-26 04:14:34.909 299 11309.64 60.20 57216.44 88888.00 2014-10-26 04:14:35.409 299 11309.64 60.18 57216.45 88888.00 2014-10-26 04:14:35.909 299 11309.58 60.17 57216.34 88888.00 2014-10-26 04:14:36.409 299 11309.53 60.13 57216.30 88888.00 2014-10-26 04:14:36.909 299 11309.51 60.07 57216.29 88888.00 2014-10-26 04:14:37.409 299 11309.47 60.08 57216.40 88888.00 2014-10-26 04:14:37.909 299 11309.41 60.10 57216.44 88888.00 2014-10-26 04:14:38.409 299 11309.37 60.10 57216.34 88888.00 2014-10-26 04:14:38.909 299 11309.33 60.09 57216.26 88888.00 2014-10-26 04:14:39.409 299 11309.33 60.06 57216.16 88888.00 2014-10-26 04:14:39.909 299 11309.31 60.02 57216.07 88888.00 2014-10-26 04:14:40.409 299 11309.30 60.01 57216.16 88888.00 2014-10-26 04:14:40.909 299 11309.27 59.97 57216.25 88888.00 2014-10-26 04:14:41.409 299 11309.20 59.95 57216.22 88888.00 2014-10-26 04:14:41.909 299 11309.24 59.95 57216.17 88888.00 2014-10-26 04:14:42.409 299 11309.22 59.97 57216.20 88888.00 2014-10-26 04:14:42.909 299 11309.23 60.02 57216.21 88888.00 2014-10-26 04:14:43.409 299 11309.19 60.08 57216.21 88888.00 2014-10-26 04:14:43.909 299 11309.17 60.06 57216.19 88888.00 2014-10-26 04:14:44.409 299 11309.16 60.00 57216.15 88888.00 2014-10-26 04:14:44.909 299 11309.10 59.97 57216.07 88888.00 2014-10-26 04:14:45.409 299 11309.04 59.95 57216.03 88888.00 2014-10-26 04:14:45.909 299 11309.04 59.97 57215.99 88888.00 2014-10-26 04:14:46.409 299 11309.04 59.96 57215.93 88888.00 2014-10-26 04:14:46.909 299 11309.05 60.00 57215.87 88888.00 2014-10-26 04:14:47.409 299 11309.03 60.02 57215.89 88888.00 2014-10-26 04:14:47.909 299 11309.00 60.00 57215.93 88888.00 2014-10-26 04:14:48.409 299 11308.99 59.96 57215.90 88888.00 2014-10-26 04:14:48.909 299 11308.95 59.99 57215.89 88888.00 2014-10-26 04:14:49.409 299 11308.93 59.97 57215.89 88888.00 2014-10-26 04:14:49.909 299 11308.90 59.92 57215.90 88888.00 2014-10-26 04:14:50.409 299 11308.85 59.99 57215.94 88888.00 2014-10-26 04:14:50.909 299 11308.81 60.00 57215.91 88888.00 2014-10-26 04:14:51.409 299 11308.75 59.97 57215.87 88888.00 2014-10-26 04:14:51.909 299 11308.74 59.93 57215.85 88888.00 2014-10-26 04:14:52.409 299 11308.75 59.89 57215.91 88888.00 2014-10-26 04:14:52.909 299 11308.75 59.88 57215.97 88888.00 2014-10-26 04:14:53.409 299 11308.76 59.89 57215.88 88888.00 2014-10-26 04:14:53.909 299 11308.72 59.89 57215.81 88888.00 2014-10-26 04:14:54.409 299 11308.67 59.88 57215.82 88888.00 2014-10-26 04:14:54.909 299 11308.64 59.89 57215.80 88888.00 2014-10-26 04:14:55.409 299 11308.64 59.87 57215.77 88888.00 2014-10-26 04:14:55.909 299 11308.61 59.85 57215.81 88888.00 2014-10-26 04:14:56.409 299 11308.62 59.82 57215.80 88888.00 2014-10-26 04:14:56.909 299 11308.63 59.83 57215.77 88888.00 2014-10-26 04:14:57.409 299 11308.61 59.87 57215.74 88888.00 2014-10-26 04:14:57.909 299 11308.51 59.85 57215.69 88888.00 2014-10-26 04:14:58.409 299 11308.47 59.83 57215.68 88888.00 2014-10-26 04:14:58.909 299 11308.48 59.82 57215.62 88888.00 2014-10-26 04:14:59.409 299 11308.47 59.82 57215.65 88888.00 2014-10-26 04:14:59.909 299 11308.47 59.82 57215.67 88888.00 2014-10-26 04:15:00.409 299 11308.43 59.80 57215.72 88888.00 2014-10-26 04:15:00.909 299 11308.39 59.81 57215.78 88888.00 2014-10-26 04:15:01.409 299 11308.39 59.76 57215.76 88888.00 2014-10-26 04:15:01.909 299 11308.36 59.73 57215.76 88888.00 2014-10-26 04:15:02.409 299 11308.33 59.70 57215.70 88888.00 2014-10-26 04:15:02.909 299 11308.27 59.72 57215.69 88888.00 2014-10-26 04:15:03.409 299 11308.28 59.72 57215.69 88888.00 2014-10-26 04:15:03.909 299 11308.23 59.70 57215.61 88888.00 2014-10-26 04:15:04.409 299 11308.19 59.70 57215.55 88888.00 2014-10-26 04:15:04.909 299 11308.15 59.72 57215.61 88888.00 2014-10-26 04:15:05.409 299 11308.18 59.68 57215.61 88888.00 2014-10-26 04:15:05.909 299 11308.13 59.67 57215.59 88888.00 2014-10-26 04:15:06.409 299 11308.12 59.63 57215.58 88888.00 2014-10-26 04:15:06.909 299 11308.08 59.60 57215.57 88888.00 2014-10-26 04:15:07.409 299 11308.08 59.53 57215.54 88888.00 2014-10-26 04:15:07.909 299 11308.07 59.55 57215.39 88888.00 2014-10-26 04:15:08.409 299 11308.01 59.54 57215.39 88888.00 2014-10-26 04:15:08.909 299 11307.99 59.48 57215.45 88888.00 2014-10-26 04:15:09.409 299 11307.94 59.46 57215.54 88888.00 2014-10-26 04:15:09.909 299 11307.94 59.47 57215.52 88888.00 2014-10-26 04:15:10.409 299 11307.90 59.45 57215.49 88888.00 2014-10-26 04:15:10.909 299 11307.88 59.47 57215.46 88888.00 2014-10-26 04:15:11.409 299 11307.86 59.48 57215.43 88888.00 2014-10-26 04:15:11.909 299 11307.83 59.51 57215.42 88888.00 2014-10-26 04:15:12.409 299 11307.80 59.46 57215.45 88888.00 2014-10-26 04:15:12.909 299 11307.74 59.41 57215.48 88888.00 2014-10-26 04:15:13.409 299 11307.73 59.42 57215.36 88888.00 2014-10-26 04:15:13.909 299 11307.71 59.46 57215.26 88888.00 2014-10-26 04:15:14.409 299 11307.70 59.45 57215.32 88888.00 2014-10-26 04:15:14.909 299 11307.64 59.41 57215.30 88888.00 2014-10-26 04:15:15.409 299 11307.60 59.39 57215.25 88888.00 2014-10-26 04:15:15.909 299 11307.60 59.39 57215.24 88888.00 2014-10-26 04:15:16.409 299 11307.54 59.35 57215.37 88888.00 2014-10-26 04:15:16.909 299 11307.45 59.34 57215.44 88888.00 2014-10-26 04:15:17.409 299 11307.47 59.35 57215.42 88888.00 2014-10-26 04:15:17.909 299 11307.53 59.35 57215.33 88888.00 2014-10-26 04:15:18.409 299 11307.51 59.39 57215.31 88888.00 2014-10-26 04:15:18.909 299 11307.45 59.36 57215.27 88888.00 2014-10-26 04:15:19.409 299 11307.47 59.38 57215.25 88888.00 2014-10-26 04:15:19.909 299 11307.43 59.34 57215.18 88888.00 2014-10-26 04:15:20.409 299 11307.39 59.29 57215.17 88888.00 2014-10-26 04:15:20.909 299 11307.38 59.28 57215.19 88888.00 2014-10-26 04:15:21.409 299 11307.35 59.26 57215.17 88888.00 2014-10-26 04:15:21.909 299 11307.33 59.26 57215.14 88888.00 2014-10-26 04:15:22.409 299 11307.32 59.28 57215.24 88888.00 2014-10-26 04:15:22.909 299 11307.28 59.27 57215.25 88888.00 2014-10-26 04:15:23.409 299 11307.22 59.22 57215.29 88888.00 2014-10-26 04:15:23.909 299 11307.18 59.22 57215.26 88888.00 2014-10-26 04:15:24.409 299 11307.16 59.24 57215.24 88888.00 2014-10-26 04:15:24.909 299 11307.10 59.18 57215.25 88888.00 2014-10-26 04:15:25.409 299 11307.03 59.22 57215.31 88888.00 2014-10-26 04:15:25.909 299 11307.02 59.20 57215.32 88888.00 2014-10-26 04:15:26.409 299 11307.01 59.19 57215.32 88888.00 2014-10-26 04:15:26.909 299 11306.91 59.14 57215.36 88888.00 2014-10-26 04:15:27.409 299 11306.93 59.12 57215.25 88888.00 2014-10-26 04:15:27.909 299 11306.91 59.11 57215.22 88888.00 2014-10-26 04:15:28.409 299 11306.89 59.13 57215.20 88888.00 2014-10-26 04:15:28.909 299 11306.91 59.13 57215.18 88888.00 2014-10-26 04:15:29.409 299 11306.87 59.15 57215.18 88888.00 2014-10-26 04:15:29.909 299 11306.84 59.12 57215.17 88888.00 2014-10-26 04:15:30.409 299 11306.83 59.08 57215.16 88888.00 2014-10-26 04:15:30.909 299 11306.81 59.11 57215.17 88888.00 2014-10-26 04:15:31.409 299 11306.77 59.08 57215.14 88888.00 2014-10-26 04:15:31.909 299 11306.76 59.06 57215.23 88888.00 2014-10-26 04:15:32.409 299 11306.75 59.06 57215.37 88888.00 2014-10-26 04:15:32.909 299 11306.69 59.06 57215.32 88888.00 2014-10-26 04:15:33.409 299 11306.67 59.02 57215.16 88888.00 2014-10-26 04:15:33.909 299 11306.70 59.04 57215.10 88888.00 2014-10-26 04:15:34.409 299 11306.70 59.07 57215.08 88888.00 2014-10-26 04:15:34.909 299 11306.66 59.02 57215.06 88888.00 2014-10-26 04:15:35.409 299 11306.63 59.02 57215.11 88888.00 2014-10-26 04:15:35.909 299 11306.66 59.01 57215.12 88888.00 2014-10-26 04:15:36.409 299 11306.62 58.98 57215.11 88888.00 2014-10-26 04:15:36.909 299 11306.62 59.02 57215.22 88888.00 2014-10-26 04:15:37.409 299 11306.59 59.02 57215.18 88888.00 2014-10-26 04:15:37.909 299 11306.53 59.02 57215.12 88888.00 2014-10-26 04:15:38.409 299 11306.51 59.00 57215.13 88888.00 2014-10-26 04:15:38.909 299 11306.48 59.00 57215.17 88888.00 2014-10-26 04:15:39.409 299 11306.44 58.98 57215.20 88888.00 2014-10-26 04:15:39.909 299 11306.39 58.98 57215.19 88888.00 2014-10-26 04:15:40.409 299 11306.40 58.95 57215.20 88888.00 2014-10-26 04:15:40.909 299 11306.38 58.93 57215.20 88888.00 2014-10-26 04:15:41.409 299 11306.30 58.94 57215.27 88888.00 2014-10-26 04:15:41.909 299 11306.27 58.91 57215.31 88888.00 2014-10-26 04:15:42.409 299 11306.25 58.93 57215.35 88888.00 2014-10-26 04:15:42.909 299 11306.20 58.88 57215.33 88888.00 2014-10-26 04:15:43.409 299 11306.15 58.85 57215.32 88888.00 2014-10-26 04:15:43.909 299 11306.15 58.83 57215.32 88888.00 2014-10-26 04:15:44.409 299 11306.15 58.83 57215.31 88888.00 2014-10-26 04:15:44.909 299 11306.08 58.80 57215.29 88888.00 2014-10-26 04:15:45.409 299 11306.05 58.75 57215.24 88888.00 2014-10-26 04:15:45.909 299 11306.03 58.73 57215.25 88888.00 2014-10-26 04:15:46.409 299 11305.98 58.72 57215.31 88888.00 2014-10-26 04:15:46.909 299 11305.98 58.72 57215.29 88888.00 2014-10-26 04:15:47.409 299 11305.94 58.68 57215.37 88888.00 2014-10-26 04:15:47.909 299 11305.87 58.67 57215.44 88888.00 2014-10-26 04:15:48.409 299 11305.83 58.66 57215.49 88888.00 2014-10-26 04:15:48.909 299 11305.80 58.66 57215.43 88888.00 2014-10-26 04:15:49.409 299 11305.78 58.63 57215.37 88888.00 2014-10-26 04:15:49.909 299 11305.72 58.64 57215.38 88888.00 2014-10-26 04:15:50.409 299 11305.73 58.61 57215.32 88888.00 2014-10-26 04:15:50.909 299 11305.68 58.54 57215.36 88888.00 2014-10-26 04:15:51.409 299 11305.62 58.53 57215.33 88888.00 2014-10-26 04:15:51.909 299 11305.58 58.52 57215.38 88888.00 2014-10-26 04:15:52.409 299 11305.56 58.50 57215.35 88888.00 2014-10-26 04:15:52.909 299 11305.51 58.49 57215.32 88888.00 2014-10-26 04:15:53.409 299 11305.49 58.46 57215.40 88888.00 2014-10-26 04:15:53.909 299 11305.43 58.43 57215.45 88888.00 2014-10-26 04:15:54.409 299 11305.35 58.46 57215.52 88888.00 2014-10-26 04:15:54.909 299 11305.34 58.45 57215.55 88888.00 2014-10-26 04:15:55.410 299 11305.26 58.40 57215.55 88888.00 2014-10-26 04:15:55.910 299 11305.22 58.33 57215.51 88888.00 2014-10-26 04:15:56.410 299 11305.26 58.32 57215.39 88888.00 2014-10-26 04:15:56.910 299 11305.21 58.32 57215.37 88888.00 2014-10-26 04:15:57.410 299 11305.12 58.31 57215.32 88888.00 2014-10-26 04:15:57.910 299 11305.10 58.26 57215.36 88888.00 2014-10-26 04:15:58.410 299 11305.08 58.23 57215.42 88888.00 2014-10-26 04:15:58.910 299 11305.06 58.24 57215.45 88888.00 2014-10-26 04:15:59.410 299 11305.03 58.23 57215.48 88888.00 2014-10-26 04:15:59.910 299 11305.00 58.22 57215.42 88888.00 2014-10-26 04:16:00.410 299 11304.98 58.19 57215.46 88888.00 2014-10-26 04:16:00.910 299 11305.01 58.18 57215.59 88888.00 2014-10-26 04:16:01.410 299 11304.92 58.20 57215.59 88888.00 2014-10-26 04:16:01.910 299 11304.85 58.23 57215.57 88888.00 2014-10-26 04:16:02.410 299 11304.81 58.20 57215.45 88888.00 2014-10-26 04:16:02.910 299 11304.79 58.18 57215.38 88888.00 2014-10-26 04:16:03.410 299 11304.80 58.19 57215.38 88888.00 2014-10-26 04:16:03.910 299 11304.76 58.16 57215.39 88888.00 2014-10-26 04:16:04.410 299 11304.74 58.16 57215.40 88888.00 2014-10-26 04:16:04.910 299 11304.72 58.18 57215.43 88888.00 2014-10-26 04:16:05.410 299 11304.69 58.17 57215.42 88888.00 2014-10-26 04:16:05.910 299 11304.69 58.18 57215.43 88888.00 2014-10-26 04:16:06.410 299 11304.65 58.18 57215.44 88888.00 2014-10-26 04:16:06.910 299 11304.67 58.15 57215.43 88888.00 2014-10-26 04:16:07.410 299 11304.67 58.12 57215.40 88888.00 2014-10-26 04:16:07.910 299 11304.60 58.11 57215.40 88888.00 2014-10-26 04:16:08.410 299 11304.59 58.07 57215.39 88888.00 2014-10-26 04:16:08.910 299 11304.60 58.06 57215.42 88888.00 2014-10-26 04:16:09.410 299 11304.59 58.06 57215.48 88888.00 2014-10-26 04:16:09.910 299 11304.57 58.04 57215.55 88888.00 2014-10-26 04:16:10.410 299 11304.57 58.04 57215.56 88888.00 2014-10-26 04:16:10.910 299 11304.55 58.04 57215.56 88888.00 2014-10-26 04:16:11.410 299 11304.51 58.03 57215.49 88888.00 2014-10-26 04:16:11.910 299 11304.47 58.02 57215.48 88888.00 2014-10-26 04:16:12.410 299 11304.44 58.02 57215.51 88888.00 2014-10-26 04:16:12.910 299 11304.45 58.02 57215.57 88888.00 2014-10-26 04:16:13.410 299 11304.47 58.02 57215.55 88888.00 2014-10-26 04:16:13.910 299 11304.48 58.02 57215.58 88888.00 2014-10-26 04:16:14.410 299 11304.44 57.98 57215.52 88888.00 2014-10-26 04:16:14.910 299 11304.45 57.96 57215.59 88888.00 2014-10-26 04:16:15.410 299 11304.44 57.96 57215.63 88888.00 2014-10-26 04:16:15.910 299 11304.38 57.98 57215.61 88888.00 2014-10-26 04:16:16.410 299 11304.32 57.99 57215.55 88888.00 2014-10-26 04:16:16.910 299 11304.32 57.99 57215.55 88888.00 2014-10-26 04:16:17.410 299 11304.38 57.98 57215.61 88888.00 2014-10-26 04:16:17.910 299 11304.37 57.99 57215.63 88888.00 2014-10-26 04:16:18.410 299 11304.36 57.98 57215.68 88888.00 2014-10-26 04:16:18.910 299 11304.36 58.02 57215.64 88888.00 2014-10-26 04:16:19.410 299 11304.33 57.98 57215.58 88888.00 2014-10-26 04:16:19.910 299 11304.30 57.96 57215.63 88888.00 2014-10-26 04:16:20.410 299 11304.27 57.95 57215.69 88888.00 2014-10-26 04:16:20.910 299 11304.31 57.90 57215.69 88888.00 2014-10-26 04:16:21.410 299 11304.32 57.98 57215.68 88888.00 2014-10-26 04:16:21.910 299 11304.31 58.00 57215.70 88888.00 2014-10-26 04:16:22.410 299 11304.25 58.03 57215.71 88888.00 2014-10-26 04:16:22.910 299 11304.25 58.04 57215.76 88888.00 2014-10-26 04:16:23.410 299 11304.20 58.09 57215.78 88888.00 2014-10-26 04:16:23.910 299 11304.17 58.07 57215.77 88888.00 2014-10-26 04:16:24.410 299 11304.12 58.07 57215.74 88888.00 2014-10-26 04:16:24.910 299 11304.16 58.09 57215.72 88888.00 2014-10-26 04:16:25.410 299 11304.15 58.04 57215.74 88888.00 2014-10-26 04:16:25.910 299 11304.18 58.07 57215.75 88888.00 2014-10-26 04:16:26.410 299 11304.17 58.07 57215.74 88888.00 2014-10-26 04:16:26.910 299 11304.11 58.07 57215.77 88888.00 2014-10-26 04:16:27.410 299 11304.19 58.10 57215.75 88888.00 2014-10-26 04:16:27.910 299 11304.22 58.12 57215.76 88888.00 2014-10-26 04:16:28.410 299 11304.12 58.16 57215.77 88888.00 2014-10-26 04:16:28.910 299 11304.16 58.12 57215.80 88888.00 2014-10-26 04:16:29.410 299 11304.16 58.13 57215.78 88888.00 2014-10-26 04:16:29.910 299 11304.12 58.16 57215.75 88888.00 2014-10-26 04:16:30.410 299 11304.16 58.16 57215.76 88888.00 2014-10-26 04:16:30.910 299 11304.20 58.20 57215.82 88888.00 2014-10-26 04:16:31.410 299 11304.23 58.26 57215.95 88888.00 2014-10-26 04:16:31.910 299 11304.25 58.20 57216.01 88888.00 2014-10-26 04:16:32.410 299 11304.25 58.20 57216.03 88888.00 2014-10-26 04:16:32.910 299 11304.20 58.19 57215.99 88888.00 2014-10-26 04:16:33.410 299 11304.20 58.19 57215.94 88888.00 2014-10-26 04:16:33.910 299 11304.20 58.19 57215.89 88888.00 2014-10-26 04:16:34.410 299 11304.16 58.18 57215.93 88888.00 2014-10-26 04:16:34.910 299 11304.16 58.23 57215.91 88888.00 2014-10-26 04:16:35.410 299 11304.16 58.23 57215.89 88888.00 2014-10-26 04:16:35.910 299 11304.13 58.25 57215.84 88888.00 2014-10-26 04:16:36.410 299 11304.13 58.31 57215.83 88888.00 2014-10-26 04:16:36.910 299 11304.18 58.29 57215.84 88888.00 2014-10-26 04:16:37.410 299 11304.22 58.32 57215.85 88888.00 2014-10-26 04:16:37.910 299 11304.23 58.34 57215.89 88888.00 2014-10-26 04:16:38.410 299 11304.22 58.34 57215.87 88888.00 2014-10-26 04:16:38.910 299 11304.20 58.38 57215.88 88888.00 2014-10-26 04:16:39.410 299 11304.18 58.40 57215.93 88888.00 2014-10-26 04:16:39.910 299 11304.11 58.41 57215.93 88888.00 2014-10-26 04:16:40.410 299 11304.10 58.45 57215.89 88888.00 2014-10-26 04:16:40.910 299 11304.09 58.44 57215.91 88888.00 2014-10-26 04:16:41.410 299 11304.09 58.47 57215.97 88888.00 2014-10-26 04:16:41.910 299 11304.15 58.47 57215.94 88888.00 2014-10-26 04:16:42.410 299 11304.17 58.45 57215.99 88888.00 2014-10-26 04:16:42.910 299 11304.17 58.45 57216.03 88888.00 2014-10-26 04:16:43.410 299 11304.18 58.47 57216.01 88888.00 2014-10-26 04:16:43.910 299 11304.13 58.45 57216.06 88888.00 2014-10-26 04:16:44.410 299 11304.12 58.43 57216.01 88888.00 2014-10-26 04:16:44.910 299 11304.17 58.47 57215.99 88888.00 2014-10-26 04:16:45.410 299 11304.16 58.50 57215.90 88888.00 2014-10-26 04:16:45.910 299 11304.17 58.51 57216.02 88888.00 2014-10-26 04:16:46.410 299 11304.18 58.47 57216.09 88888.00 2014-10-26 04:16:46.910 299 11304.18 58.45 57216.04 88888.00 2014-10-26 04:16:47.410 299 11304.18 58.46 57216.07 88888.00 2014-10-26 04:16:47.910 299 11304.16 58.47 57216.09 88888.00 2014-10-26 04:16:48.410 299 11304.16 58.50 57216.06 88888.00 2014-10-26 04:16:48.910 299 11304.13 58.54 57216.07 88888.00 2014-10-26 04:16:49.410 299 11304.13 58.54 57216.10 88888.00 2014-10-26 04:16:49.910 299 11304.16 58.53 57216.09 88888.00 2014-10-26 04:16:50.410 299 11304.22 58.56 57216.07 88888.00 2014-10-26 04:16:50.910 299 11304.19 58.58 57216.09 88888.00 2014-10-26 04:16:51.410 299 11304.16 58.54 57216.04 88888.00 2014-10-26 04:16:51.910 299 11304.15 58.58 57216.03 88888.00 2014-10-26 04:16:52.410 299 11304.15 58.60 57216.02 88888.00 2014-10-26 04:16:52.910 299 11304.15 58.58 57216.00 88888.00 2014-10-26 04:16:53.410 299 11304.12 58.54 57216.02 88888.00 2014-10-26 04:16:53.910 299 11304.15 58.56 57216.10 88888.00 2014-10-26 04:16:54.410 299 11304.20 58.57 57216.12 88888.00 2014-10-26 04:16:54.910 299 11304.20 58.63 57216.08 88888.00 2014-10-26 04:16:55.410 299 11304.19 58.65 57216.08 88888.00 2014-10-26 04:16:55.910 299 11304.17 58.64 57216.06 88888.00 2014-10-26 04:16:56.410 299 11304.10 58.64 57216.09 88888.00 2014-10-26 04:16:56.910 299 11304.12 58.65 57216.13 88888.00 2014-10-26 04:16:57.410 299 11304.17 58.67 57216.14 88888.00 2014-10-26 04:16:57.910 299 11304.20 58.67 57216.14 88888.00 2014-10-26 04:16:58.410 299 11304.23 58.68 57216.12 88888.00 2014-10-26 04:16:58.910 299 11304.19 58.70 57216.16 88888.00 2014-10-26 04:16:59.410 299 11304.19 58.71 57216.19 88888.00 2014-10-26 04:16:59.910 299 11304.16 58.71 57216.12 88888.00 2014-10-26 04:17:00.410 299 11304.13 58.73 57216.16 88888.00 2014-10-26 04:17:00.910 299 11304.24 58.74 57216.21 88888.00 2014-10-26 04:17:01.410 299 11304.26 58.71 57216.17 88888.00 2014-10-26 04:17:01.910 299 11304.24 58.72 57216.15 88888.00 2014-10-26 04:17:02.410 299 11304.24 58.75 57216.14 88888.00 2014-10-26 04:17:02.910 299 11304.26 58.80 57216.21 88888.00 2014-10-26 04:17:03.410 299 11304.22 58.78 57216.23 88888.00 2014-10-26 04:17:03.910 299 11304.23 58.77 57216.25 88888.00 2014-10-26 04:17:04.410 299 11304.26 58.74 57216.21 88888.00 2014-10-26 04:17:04.910 299 11304.23 58.73 57216.15 88888.00 2014-10-26 04:17:05.410 299 11304.23 58.79 57216.07 88888.00 2014-10-26 04:17:05.910 299 11304.20 58.77 57216.10 88888.00 2014-10-26 04:17:06.410 299 11304.23 58.75 57216.14 88888.00 2014-10-26 04:17:06.910 299 11304.26 58.83 57216.19 88888.00 2014-10-26 04:17:07.410 299 11304.20 58.83 57216.25 88888.00 2014-10-26 04:17:07.910 299 11304.27 58.80 57216.27 88888.00 2014-10-26 04:17:08.410 299 11304.29 58.80 57216.29 88888.00 2014-10-26 04:17:08.910 299 11304.25 58.83 57216.33 88888.00 2014-10-26 04:17:09.410 299 11304.25 58.80 57216.30 88888.00 2014-10-26 04:17:09.910 299 11304.30 58.80 57216.25 88888.00 2014-10-26 04:17:10.410 299 11304.37 58.85 57216.26 88888.00 2014-10-26 04:17:10.910 299 11304.36 58.90 57216.26 88888.00 2014-10-26 04:17:11.410 299 11304.34 58.90 57216.21 88888.00 2014-10-26 04:17:11.910 299 11304.32 58.86 57216.23 88888.00 2014-10-26 04:17:12.410 299 11304.39 58.87 57216.25 88888.00 2014-10-26 04:17:12.910 299 11304.39 58.92 57216.23 88888.00 2014-10-26 04:17:13.410 299 11304.37 58.93 57216.25 88888.00 2014-10-26 04:17:13.910 299 11304.45 58.98 57216.22 88888.00 2014-10-26 04:17:14.410 299 11304.50 58.98 57216.25 88888.00 2014-10-26 04:17:14.910 299 11304.53 58.98 57216.21 88888.00 2014-10-26 04:17:15.410 299 11304.54 59.04 57216.22 88888.00 2014-10-26 04:17:15.910 299 11304.58 59.01 57216.28 88888.00 2014-10-26 04:17:16.410 299 11304.60 58.98 57216.23 88888.00 2014-10-26 04:17:16.910 299 11304.66 59.00 57216.17 88888.00 2014-10-26 04:17:17.410 299 11304.64 59.04 57216.26 88888.00 2014-10-26 04:17:17.910 299 11304.67 59.04 57216.42 88888.00 2014-10-26 04:17:18.410 299 11304.75 59.07 57216.39 88888.00 2014-10-26 04:17:18.910 299 11304.74 59.15 57216.36 88888.00 2014-10-26 04:17:19.410 299 11304.78 59.19 57216.36 88888.00 2014-10-26 04:17:19.910 299 11304.82 59.15 57216.35 88888.00 2014-10-26 04:17:20.410 299 11304.88 59.20 57216.38 88888.00 2014-10-26 04:17:20.910 299 11304.89 59.25 57216.33 88888.00 2014-10-26 04:17:21.410 299 11304.93 59.25 57216.28 88888.00 2014-10-26 04:17:21.910 299 11304.95 59.26 57216.29 88888.00 2014-10-26 04:17:22.410 299 11305.02 59.27 57216.30 88888.00 2014-10-26 04:17:22.910 299 11305.02 59.33 57216.35 88888.00 2014-10-26 04:17:23.410 299 11305.06 59.35 57216.30 88888.00 2014-10-26 04:17:23.910 299 11305.08 59.32 57216.32 88888.00 2014-10-26 04:17:24.410 299 11305.16 59.28 57216.30 88888.00 2014-10-26 04:17:24.910 299 11305.21 59.33 57216.29 88888.00 2014-10-26 04:17:25.410 299 11305.23 59.34 57216.25 88888.00 2014-10-26 04:17:25.910 299 11305.29 59.36 57216.20 88888.00 2014-10-26 04:17:26.410 299 11305.28 59.39 57216.14 88888.00 2014-10-26 04:17:26.910 299 11305.37 59.43 57216.10 88888.00 2014-10-26 04:17:27.410 299 11305.41 59.46 57215.99 88888.00 2014-10-26 04:17:27.910 299 11305.40 59.47 57215.99 88888.00 2014-10-26 04:17:28.410 299 11305.44 59.45 57215.96 88888.00 2014-10-26 04:17:28.910 299 11305.49 59.45 57215.95 88888.00 2014-10-26 04:17:29.410 299 11305.51 59.49 57215.96 88888.00 2014-10-26 04:17:29.910 299 11305.54 59.48 57215.91 88888.00 2014-10-26 04:17:30.410 299 11305.62 59.54 57215.89 88888.00 2014-10-26 04:17:30.910 299 11305.68 59.56 57215.91 88888.00 2014-10-26 04:17:31.410 299 11305.71 59.56 57215.88 88888.00 2014-10-26 04:17:31.910 299 11305.76 59.58 57215.82 88888.00 2014-10-26 04:17:32.410 299 11305.76 59.56 57215.75 88888.00 2014-10-26 04:17:32.910 299 11305.77 59.59 57215.68 88888.00 2014-10-26 04:17:33.410 299 11305.80 59.59 57215.69 88888.00 2014-10-26 04:17:33.910 299 11305.87 59.53 57215.77 88888.00 2014-10-26 04:17:34.410 299 11305.90 59.58 57215.85 88888.00 2014-10-26 04:17:34.910 299 11305.94 59.62 57215.85 88888.00 2014-10-26 04:17:35.410 299 11305.96 59.68 57215.81 88888.00 2014-10-26 04:17:35.910 299 11305.97 59.73 57215.76 88888.00 2014-10-26 04:17:36.410 299 11305.97 59.75 57215.76 88888.00 2014-10-26 04:17:36.910 299 11306.05 59.72 57215.82 88888.00 2014-10-26 04:17:37.410 299 11306.05 59.72 57215.74 88888.00 2014-10-26 04:17:37.910 299 11306.13 59.73 57215.69 88888.00 2014-10-26 04:17:38.410 299 11306.18 59.76 57215.62 88888.00 2014-10-26 04:17:38.910 299 11306.18 59.79 57215.63 88888.00 2014-10-26 04:17:39.410 299 11306.19 59.83 57215.63 88888.00 2014-10-26 04:17:39.910 299 11306.25 59.82 57215.52 88888.00 2014-10-26 04:17:40.410 299 11306.31 59.85 57215.48 88888.00 2014-10-26 04:17:40.910 299 11306.39 59.86 57215.49 88888.00 2014-10-26 04:17:41.410 299 11306.42 59.90 57215.51 88888.00 2014-10-26 04:17:41.910 299 11306.48 59.92 57215.61 88888.00 2014-10-26 04:17:42.410 299 11306.52 59.97 57215.65 88888.00 2014-10-26 04:17:42.910 299 11306.54 59.99 57215.69 88888.00 2014-10-26 04:17:43.410 299 11306.59 59.96 57215.63 88888.00 2014-10-26 04:17:43.910 299 11306.61 59.95 57215.57 88888.00 2014-10-26 04:17:44.410 299 11306.61 59.99 57215.51 88888.00 2014-10-26 04:17:44.910 299 11306.66 59.93 57215.51 88888.00 2014-10-26 04:17:45.410 299 11306.69 59.92 57215.57 88888.00 2014-10-26 04:17:45.910 299 11306.73 59.95 57215.55 88888.00 2014-10-26 04:17:46.410 299 11306.72 59.96 57215.51 88888.00 2014-10-26 04:17:46.910 299 11306.76 60.00 57215.44 88888.00 2014-10-26 04:17:47.410 299 11306.80 60.03 57215.44 88888.00 2014-10-26 04:17:47.910 299 11306.84 60.06 57215.44 88888.00 2014-10-26 04:17:48.410 299 11306.89 60.06 57215.49 88888.00 2014-10-26 04:17:48.910 299 11306.96 60.04 57215.44 88888.00 2014-10-26 04:17:49.410 299 11307.01 60.06 57215.39 88888.00 2014-10-26 04:17:49.910 299 11307.02 60.09 57215.39 88888.00 2014-10-26 04:17:50.410 299 11307.08 60.14 57215.27 88888.00 2014-10-26 04:17:50.910 299 11307.11 60.14 57215.25 88888.00 2014-10-26 04:17:51.410 299 11307.11 60.14 57215.29 88888.00 2014-10-26 04:17:51.910 299 11307.16 60.17 57215.23 88888.00 2014-10-26 04:17:52.410 299 11307.22 60.20 57215.26 88888.00 2014-10-26 04:17:52.910 299 11307.24 60.22 57215.24 88888.00 2014-10-26 04:17:53.410 299 11307.25 60.26 57215.23 88888.00 2014-10-26 04:17:53.910 299 11307.25 60.27 57215.20 88888.00 2014-10-26 04:17:54.410 299 11307.29 60.29 57215.20 88888.00 2014-10-26 04:17:54.910 299 11307.35 60.33 57215.23 88888.00 2014-10-26 04:17:55.410 299 11307.39 60.36 57215.20 88888.00 2014-10-26 04:17:55.910 299 11307.42 60.36 57215.23 88888.00 2014-10-26 04:17:56.410 299 11307.47 60.42 57215.24 88888.00 2014-10-26 04:17:56.910 299 11307.49 60.43 57215.22 88888.00 2014-10-26 04:17:57.410 299 11307.51 60.43 57215.18 88888.00 2014-10-26 04:17:57.910 299 11307.56 60.40 57215.18 88888.00 2014-10-26 04:17:58.410 299 11307.60 60.42 57215.20 88888.00 2014-10-26 04:17:58.910 299 11307.63 60.49 57215.13 88888.00 2014-10-26 04:17:59.410 299 11307.70 60.51 57215.16 88888.00 2014-10-26 04:17:59.910 299 11307.72 60.60 57215.20 88888.00 2014-10-26 04:18:00.410 299 11307.73 60.61 57215.26 88888.00 2014-10-26 04:18:00.910 299 11307.76 60.61 57215.26 88888.00 2014-10-26 04:18:01.410 299 11307.79 60.64 57215.29 88888.00 2014-10-26 04:18:01.910 299 11307.80 60.68 57215.27 88888.00 2014-10-26 04:18:02.410 299 11307.88 60.75 57215.26 88888.00 2014-10-26 04:18:02.910 299 11307.83 60.77 57215.33 88888.00 2014-10-26 04:18:03.410 299 11307.80 60.75 57215.36 88888.00 2014-10-26 04:18:03.910 299 11307.85 60.74 57215.31 88888.00 2014-10-26 04:18:04.410 299 11307.90 60.76 57215.26 88888.00 2014-10-26 04:18:04.910 299 11307.90 60.76 57215.23 88888.00 2014-10-26 04:18:05.410 299 11307.93 60.77 57215.25 88888.00 2014-10-26 04:18:05.910 299 11308.00 60.75 57215.29 88888.00 2014-10-26 04:18:06.410 299 11307.99 60.77 57215.33 88888.00 2014-10-26 04:18:06.910 299 11308.05 60.84 57215.24 88888.00 2014-10-26 04:18:07.410 299 11308.02 60.85 57215.23 88888.00 2014-10-26 04:18:07.910 299 11308.02 60.81 57215.22 88888.00 2014-10-26 04:18:08.410 299 11308.07 60.81 57215.25 88888.00 2014-10-26 04:18:08.910 299 11308.13 60.86 57215.26 88888.00 2014-10-26 04:18:09.410 299 11308.13 60.92 57215.29 88888.00 2014-10-26 04:18:09.910 299 11308.12 60.92 57215.24 88888.00 2014-10-26 04:18:10.410 299 11308.09 60.96 57215.31 88888.00 2014-10-26 04:18:10.910 299 11308.09 60.94 57215.30 88888.00 2014-10-26 04:18:11.410 299 11308.14 60.96 57215.23 88888.00 2014-10-26 04:18:11.910 299 11308.16 60.95 57215.22 88888.00 2014-10-26 04:18:12.410 299 11308.18 60.97 57215.24 88888.00 2014-10-26 04:18:12.910 299 11308.19 60.96 57215.25 88888.00 2014-10-26 04:18:13.410 299 11308.22 60.95 57215.30 88888.00 2014-10-26 04:18:13.910 299 11308.21 60.91 57215.39 88888.00 2014-10-26 04:18:14.410 299 11308.25 60.90 57215.40 88888.00 2014-10-26 04:18:14.910 299 11308.26 60.90 57215.35 88888.00 2014-10-26 04:18:15.410 299 11308.26 60.86 57215.35 88888.00 2014-10-26 04:18:15.910 299 11308.29 60.90 57215.36 88888.00 2014-10-26 04:18:16.410 299 11308.32 60.90 57215.39 88888.00 2014-10-26 04:18:16.910 299 11308.30 60.91 57215.38 88888.00 2014-10-26 04:18:17.410 299 11308.26 60.92 57215.38 88888.00 2014-10-26 04:18:17.910 299 11308.29 60.92 57215.43 88888.00 2014-10-26 04:18:18.410 299 11308.26 60.91 57215.44 88888.00 2014-10-26 04:18:18.910 299 11308.30 60.95 57215.43 88888.00 2014-10-26 04:18:19.410 299 11308.33 60.98 57215.43 88888.00 2014-10-26 04:18:19.910 299 11308.36 60.98 57215.45 88888.00 2014-10-26 04:18:20.410 299 11308.35 60.97 57215.51 88888.00 2014-10-26 04:18:20.910 299 11308.41 60.97 57215.49 88888.00 2014-10-26 04:18:21.410 299 11308.41 60.97 57215.45 88888.00 2014-10-26 04:18:21.910 299 11308.40 61.01 57215.45 88888.00 2014-10-26 04:18:22.410 299 11308.42 61.03 57215.54 88888.00 2014-10-26 04:18:22.910 299 11308.43 61.02 57215.52 88888.00 2014-10-26 04:18:23.410 299 11308.44 61.05 57215.48 88888.00 2014-10-26 04:18:23.910 299 11308.46 61.03 57215.51 88888.00 2014-10-26 04:18:24.410 299 11308.51 61.01 57215.58 88888.00 2014-10-26 04:18:24.910 299 11308.53 61.01 57215.58 88888.00 2014-10-26 04:18:25.410 299 11308.51 61.02 57215.61 88888.00 2014-10-26 04:18:25.910 299 11308.56 61.02 57215.64 88888.00 2014-10-26 04:18:26.410 299 11308.60 61.04 57215.59 88888.00 2014-10-26 04:18:26.910 299 11308.60 61.02 57215.63 88888.00 2014-10-26 04:18:27.410 299 11308.58 61.03 57215.61 88888.00 2014-10-26 04:18:27.910 299 11308.57 61.05 57215.59 88888.00 2014-10-26 04:18:28.410 299 11308.56 61.02 57215.68 88888.00 2014-10-26 04:18:28.910 299 11308.57 61.03 57215.64 88888.00 2014-10-26 04:18:29.410 299 11308.60 61.05 57215.63 88888.00 2014-10-26 04:18:29.910 299 11308.61 61.04 57215.65 88888.00 2014-10-26 04:18:30.410 299 11308.62 61.05 57215.65 88888.00 2014-10-26 04:18:30.910 299 11308.60 61.08 57215.67 88888.00 2014-10-26 04:18:31.410 299 11308.65 61.04 57215.65 88888.00 2014-10-26 04:18:31.910 299 11308.68 61.03 57215.69 88888.00 2014-10-26 04:18:32.410 299 11308.70 61.04 57215.67 88888.00 2014-10-26 04:18:32.910 299 11308.69 61.05 57215.69 88888.00 2014-10-26 04:18:33.410 299 11308.64 61.08 57215.71 88888.00 2014-10-26 04:18:33.910 299 11308.69 61.10 57215.72 88888.00 2014-10-26 04:18:34.410 299 11308.74 61.10 57215.74 88888.00 2014-10-26 04:18:34.910 299 11308.81 61.10 57215.71 88888.00 2014-10-26 04:18:35.410 299 11308.84 61.11 57215.72 88888.00 2014-10-26 04:18:35.910 299 11308.82 61.16 57215.65 88888.00 2014-10-26 04:18:36.410 299 11308.83 61.17 57215.58 88888.00 2014-10-26 04:18:36.910 299 11308.84 61.19 57215.63 88888.00 2014-10-26 04:18:37.410 299 11308.85 61.19 57215.58 88888.00 2014-10-26 04:18:37.910 299 11308.90 61.22 57215.59 88888.00 2014-10-26 04:18:38.410 299 11308.91 61.19 57215.63 88888.00 2014-10-26 04:18:38.910 299 11308.95 61.24 57215.59 88888.00 2014-10-26 04:18:39.410 299 11308.93 61.24 57215.61 88888.00 2014-10-26 04:18:39.910 299 11308.99 61.26 57215.59 88888.00 2014-10-26 04:18:40.410 299 11309.08 61.23 57215.61 88888.00 2014-10-26 04:18:40.910 299 11309.10 61.25 57215.57 88888.00 2014-10-26 04:18:41.410 299 11309.11 61.25 57215.58 88888.00 2014-10-26 04:18:41.910 299 11309.13 61.29 57215.58 88888.00 2014-10-26 04:18:42.410 299 11309.15 61.28 57215.62 88888.00 2014-10-26 04:18:42.910 299 11309.18 61.26 57215.65 88888.00 2014-10-26 04:18:43.410 299 11309.18 61.30 57215.64 88888.00 2014-10-26 04:18:43.910 299 11309.24 61.28 57215.64 88888.00 2014-10-26 04:18:44.410 299 11309.27 61.26 57215.65 88888.00 2014-10-26 04:18:44.910 299 11309.23 61.29 57215.68 88888.00 2014-10-26 04:18:45.410 299 11309.26 61.33 57215.62 88888.00 2014-10-26 04:18:45.910 299 11309.31 61.30 57215.62 88888.00 2014-10-26 04:18:46.410 299 11309.36 61.20 57215.58 88888.00 2014-10-26 04:18:46.910 299 11309.37 61.18 57215.56 88888.00 2014-10-26 04:18:47.410 299 11309.38 61.17 57215.59 88888.00 2014-10-26 04:18:47.910 299 11309.37 61.19 57215.63 88888.00 2014-10-26 04:18:48.410 299 11309.39 61.23 57215.58 88888.00 2014-10-26 04:18:48.910 299 11309.44 61.19 57215.61 88888.00 2014-10-26 04:18:49.410 299 11309.46 61.18 57215.62 88888.00 2014-10-26 04:18:49.910 299 11309.47 61.18 57215.68 88888.00 2014-10-26 04:18:50.410 299 11309.48 61.29 57215.72 88888.00 2014-10-26 04:18:50.910 299 11309.55 61.31 57215.75 88888.00 2014-10-26 04:18:51.410 299 11309.58 61.36 57215.64 88888.00 2014-10-26 04:18:51.910 299 11309.54 61.32 57215.61 88888.00 2014-10-26 04:18:52.410 299 11309.52 61.31 57215.62 88888.00 2014-10-26 04:18:52.910 299 11309.57 61.30 57215.63 88888.00 2014-10-26 04:18:53.410 299 11309.60 61.31 57215.58 88888.00 2014-10-26 04:18:53.910 299 11309.57 61.37 57215.62 88888.00 2014-10-26 04:18:54.410 299 11309.58 61.36 57215.62 88888.00 2014-10-26 04:18:54.910 299 11309.61 61.39 57215.58 88888.00 2014-10-26 04:18:55.410 299 11309.65 61.36 57215.58 88888.00 2014-10-26 04:18:55.910 299 11309.60 61.36 57215.61 88888.00 2014-10-26 04:18:56.410 299 11309.58 61.37 57215.58 88888.00 2014-10-26 04:18:56.910 299 11309.55 61.43 57215.51 88888.00 2014-10-26 04:18:57.410 299 11309.60 61.40 57215.44 88888.00 2014-10-26 04:18:57.910 299 11309.60 61.37 57215.44 88888.00 2014-10-26 04:18:58.410 299 11309.59 61.36 57215.50 88888.00 2014-10-26 04:18:58.910 299 11309.62 61.33 57215.44 88888.00 2014-10-26 04:18:59.410 299 11309.64 61.31 57215.40 88888.00 2014-10-26 04:18:59.910 299 11309.61 61.33 57215.44 88888.00 2014-10-26 04:19:00.410 299 11309.60 61.36 57215.43 88888.00 2014-10-26 04:19:00.910 299 11309.62 61.29 57215.43 88888.00 2014-10-26 04:19:01.410 299 11309.62 61.29 57215.43 88888.00 2014-10-26 04:19:01.910 299 11309.60 61.30 57215.43 88888.00 2014-10-26 04:19:02.410 299 11309.65 61.28 57215.39 88888.00 2014-10-26 04:19:02.910 299 11309.65 61.31 57215.39 88888.00 2014-10-26 04:19:03.410 299 11309.66 61.35 57215.42 88888.00 2014-10-26 04:19:03.910 299 11309.65 61.29 57215.44 88888.00 2014-10-26 04:19:04.410 299 11309.65 61.31 57215.50 88888.00 2014-10-26 04:19:04.910 299 11309.67 61.31 57215.55 88888.00 2014-10-26 04:19:05.410 299 11309.69 61.30 57215.57 88888.00 2014-10-26 04:19:05.910 299 11309.68 61.29 57215.61 88888.00 2014-10-26 04:19:06.410 299 11309.71 61.30 57215.56 88888.00 2014-10-26 04:19:06.910 299 11309.74 61.28 57215.61 88888.00 2014-10-26 04:19:07.410 299 11309.68 61.22 57215.58 88888.00 2014-10-26 04:19:07.910 299 11309.66 61.18 57215.57 88888.00 2014-10-26 04:19:08.410 299 11309.68 61.18 57215.61 88888.00 2014-10-26 04:19:08.910 299 11309.73 61.19 57215.55 88888.00 2014-10-26 04:19:09.410 299 11309.67 61.19 57215.42 88888.00 2014-10-26 04:19:09.910 299 11309.68 61.22 57215.38 88888.00 2014-10-26 04:19:10.410 299 11309.72 61.24 57215.35 88888.00 2014-10-26 04:19:10.910 299 11309.74 61.25 57215.37 88888.00 2014-10-26 04:19:11.410 299 11309.74 61.24 57215.42 88888.00 2014-10-26 04:19:11.910 299 11309.73 61.19 57215.39 88888.00 2014-10-26 04:19:12.410 299 11309.69 61.17 57215.33 88888.00 2014-10-26 04:19:12.910 299 11309.67 61.18 57215.33 88888.00 2014-10-26 04:19:13.410 299 11309.67 61.22 57215.32 88888.00 2014-10-26 04:19:13.910 299 11309.71 61.23 57215.35 88888.00 2014-10-26 04:19:14.410 299 11309.76 61.23 57215.32 88888.00 2014-10-26 04:19:14.910 299 11309.74 61.20 57215.38 88888.00 2014-10-26 04:19:15.410 299 11309.74 61.19 57215.36 88888.00 2014-10-26 04:19:15.910 299 11309.76 61.19 57215.42 88888.00 2014-10-26 04:19:16.410 299 11309.75 61.18 57215.42 88888.00 2014-10-26 04:19:16.910 299 11309.71 61.19 57215.36 88888.00 2014-10-26 04:19:17.410 299 11309.71 61.22 57215.38 88888.00 2014-10-26 04:19:17.910 299 11309.76 61.25 57215.33 88888.00 2014-10-26 04:19:18.410 299 11309.75 61.25 57215.36 88888.00 2014-10-26 04:19:18.910 299 11309.74 61.23 57215.39 88888.00 2014-10-26 04:19:19.410 299 11309.73 61.18 57215.36 88888.00 2014-10-26 04:19:19.910 299 11309.72 61.19 57215.33 88888.00 2014-10-26 04:19:20.410 299 11309.72 61.23 57215.39 88888.00 2014-10-26 04:19:20.910 299 11309.69 61.25 57215.42 88888.00 2014-10-26 04:19:21.410 299 11309.67 61.23 57215.40 88888.00 2014-10-26 04:19:21.910 299 11309.68 61.23 57215.35 88888.00 2014-10-26 04:19:22.410 299 11309.69 61.18 57215.30 88888.00 2014-10-26 04:19:22.910 299 11309.64 61.24 57215.33 88888.00 2014-10-26 04:19:23.410 299 11309.62 61.23 57215.42 88888.00 2014-10-26 04:19:23.910 299 11309.65 61.18 57215.44 88888.00 2014-10-26 04:19:24.410 299 11309.64 61.16 57215.40 88888.00 2014-10-26 04:19:24.910 299 11309.60 61.18 57215.36 88888.00 2014-10-26 04:19:25.411 299 11309.54 61.22 57215.32 88888.00 2014-10-26 04:19:25.911 299 11309.54 61.25 57215.30 88888.00 2014-10-26 04:19:26.411 299 11309.53 61.23 57215.31 88888.00 2014-10-26 04:19:26.911 299 11309.54 61.20 57215.30 88888.00 2014-10-26 04:19:27.411 299 11309.58 61.22 57215.36 88888.00 2014-10-26 04:19:27.911 299 11309.61 61.17 57215.38 88888.00 2014-10-26 04:19:28.411 299 11309.62 61.20 57215.30 88888.00 2014-10-26 04:19:28.911 299 11309.65 61.25 57215.32 88888.00 2014-10-26 04:19:29.411 299 11309.62 61.24 57215.36 88888.00 2014-10-26 04:19:29.911 299 11309.62 61.19 57215.36 88888.00 2014-10-26 04:19:30.411 299 11309.61 61.16 57215.32 88888.00 2014-10-26 04:19:30.911 299 11309.61 61.22 57215.30 88888.00 2014-10-26 04:19:31.411 299 11309.58 61.20 57215.27 88888.00 2014-10-26 04:19:31.911 299 11309.61 61.18 57215.32 88888.00 2014-10-26 04:19:32.411 299 11309.61 61.18 57215.31 88888.00 2014-10-26 04:19:32.911 299 11309.60 61.17 57215.30 88888.00 2014-10-26 04:19:33.411 299 11309.64 61.19 57215.31 88888.00 2014-10-26 04:19:33.911 299 11309.67 61.22 57215.31 88888.00 2014-10-26 04:19:34.411 299 11309.69 61.20 57215.30 88888.00 2014-10-26 04:19:34.911 299 11309.67 61.20 57215.30 88888.00 2014-10-26 04:19:35.411 299 11309.67 61.20 57215.29 88888.00 2014-10-26 04:19:35.911 299 11309.65 61.16 57215.26 88888.00 2014-10-26 04:19:36.411 299 11309.65 61.17 57215.19 88888.00 2014-10-26 04:19:36.911 299 11309.68 61.17 57215.20 88888.00 2014-10-26 04:19:37.411 299 11309.66 61.17 57215.18 88888.00 2014-10-26 04:19:37.911 299 11309.69 61.19 57215.16 88888.00 2014-10-26 04:19:38.411 299 11309.76 61.15 57215.22 88888.00 2014-10-26 04:19:38.911 299 11309.78 61.15 57215.26 88888.00 2014-10-26 04:19:39.411 299 11309.74 61.16 57215.22 88888.00 2014-10-26 04:19:39.911 299 11309.79 61.13 57215.07 88888.00 2014-10-26 04:19:40.411 299 11309.80 61.11 57215.00 88888.00 2014-10-26 04:19:40.911 299 11309.79 61.10 57214.97 88888.00 2014-10-26 04:19:41.411 299 11309.80 61.11 57214.99 88888.00 2014-10-26 04:19:41.911 299 11309.81 61.13 57215.04 88888.00 2014-10-26 04:19:42.411 299 11309.80 61.15 57215.01 88888.00 2014-10-26 04:19:42.911 299 11309.85 61.17 57214.95 88888.00 2014-10-26 04:19:43.411 299 11309.88 61.12 57214.94 88888.00 2014-10-26 04:19:43.911 299 11309.90 61.12 57214.99 88888.00 2014-10-26 04:19:44.411 299 11309.88 61.10 57214.95 88888.00 2014-10-26 04:19:44.911 299 11309.86 61.11 57214.92 88888.00 2014-10-26 04:19:45.411 299 11309.87 61.16 57214.88 88888.00 2014-10-26 04:19:45.911 299 11309.87 61.11 57214.85 88888.00 2014-10-26 04:19:46.411 299 11309.90 61.12 57214.90 88888.00 2014-10-26 04:19:46.911 299 11309.89 61.09 57214.82 88888.00 2014-10-26 04:19:47.411 299 11309.93 61.09 57214.78 88888.00 2014-10-26 04:19:47.911 299 11309.88 61.08 57214.75 88888.00 2014-10-26 04:19:48.411 299 11309.87 61.04 57214.78 88888.00 2014-10-26 04:19:48.911 299 11309.92 61.08 57214.82 88888.00 2014-10-26 04:19:49.411 299 11309.95 61.09 57214.85 88888.00 2014-10-26 04:19:49.911 299 11309.93 61.09 57214.85 88888.00 2014-10-26 04:19:50.411 299 11309.89 61.08 57214.81 88888.00 2014-10-26 04:19:50.911 299 11309.94 61.12 57214.77 88888.00 2014-10-26 04:19:51.411 299 11309.97 61.10 57214.75 88888.00 2014-10-26 04:19:51.911 299 11309.99 61.09 57214.72 88888.00 2014-10-26 04:19:52.411 299 11309.99 61.05 57214.72 88888.00 2014-10-26 04:19:52.911 299 11309.99 61.08 57214.69 88888.00 2014-10-26 04:19:53.411 299 11310.00 61.06 57214.68 88888.00 2014-10-26 04:19:53.911 299 11310.01 61.05 57214.68 88888.00 2014-10-26 04:19:54.411 299 11310.01 61.08 57214.62 88888.00 2014-10-26 04:19:54.911 299 11310.03 61.05 57214.62 88888.00 2014-10-26 04:19:55.411 299 11310.07 61.08 57214.66 88888.00 2014-10-26 04:19:55.911 299 11310.06 61.09 57214.55 88888.00 2014-10-26 04:19:56.411 299 11310.08 61.11 57214.47 88888.00 2014-10-26 04:19:56.911 299 11310.08 61.11 57214.47 88888.00 2014-10-26 04:19:57.411 299 11310.08 61.10 57214.46 88888.00 2014-10-26 04:19:57.911 299 11310.10 61.13 57214.46 88888.00 2014-10-26 04:19:58.411 299 11310.11 61.16 57214.45 88888.00 2014-10-26 04:19:58.911 299 11310.11 61.13 57214.42 88888.00 2014-10-26 04:19:59.411 299 11310.15 61.08 57214.37 88888.00 2014-10-26 04:19:59.911 299 11310.18 61.04 57214.30 88888.00 2014-10-26 04:20:00.411 299 11310.22 61.06 57214.28 88888.00 2014-10-26 04:20:00.911 299 11310.21 61.08 57214.31 88888.00 2014-10-26 04:20:01.411 299 11310.24 61.10 57214.28 88888.00 2014-10-26 04:20:01.911 299 11310.29 61.09 57214.23 88888.00 2014-10-26 04:20:02.411 299 11310.32 61.08 57214.22 88888.00 2014-10-26 04:20:02.911 299 11310.29 61.12 57214.18 88888.00 2014-10-26 04:20:03.411 299 11310.31 61.12 57214.13 88888.00 2014-10-26 04:20:03.911 299 11310.35 61.09 57214.11 88888.00 2014-10-26 04:20:04.411 299 11310.39 61.10 57214.16 88888.00 2014-10-26 04:20:04.911 299 11310.42 61.15 57214.17 88888.00 2014-10-26 04:20:05.411 299 11310.42 61.20 57214.10 88888.00 2014-10-26 04:20:05.911 299 11310.38 61.19 57214.11 88888.00 2014-10-26 04:20:06.411 299 11310.43 61.20 57214.01 88888.00 2014-10-26 04:20:06.911 299 11310.43 61.18 57213.85 88888.00 2014-10-26 04:20:07.411 299 11310.49 61.17 57213.77 88888.00 2014-10-26 04:20:07.911 299 11310.52 61.18 57213.77 88888.00 2014-10-26 04:20:08.411 299 11310.56 61.22 57213.75 88888.00 2014-10-26 04:20:08.911 299 11310.61 61.22 57213.69 88888.00 2014-10-26 04:20:09.411 299 11310.59 61.24 57213.71 88888.00 2014-10-26 04:20:09.911 299 11310.59 61.24 57213.77 88888.00 2014-10-26 04:20:10.411 299 11310.62 61.20 57213.68 88888.00 2014-10-26 04:20:10.911 299 11310.62 61.19 57213.62 88888.00 2014-10-26 04:20:11.411 299 11310.64 61.22 57213.59 88888.00 2014-10-26 04:20:11.911 299 11310.69 61.24 57213.52 88888.00 2014-10-26 04:20:12.411 299 11310.73 61.22 57213.52 88888.00 2014-10-26 04:20:12.911 299 11310.72 61.24 57213.56 88888.00 2014-10-26 04:20:13.411 299 11310.70 61.26 57213.60 88888.00 2014-10-26 04:20:13.911 299 11310.75 61.30 57213.57 88888.00 2014-10-26 04:20:14.411 299 11310.73 61.25 57213.52 88888.00 2014-10-26 04:20:14.911 299 11310.77 61.29 57213.54 88888.00 2014-10-26 04:20:15.411 299 11310.77 61.32 57213.50 88888.00 2014-10-26 04:20:15.911 299 11310.79 61.35 57213.49 88888.00 2014-10-26 04:20:16.411 299 11310.80 61.36 57213.44 88888.00 2014-10-26 04:20:16.911 299 11310.76 61.36 57213.38 88888.00 2014-10-26 04:20:17.411 299 11310.75 61.38 57213.36 88888.00 2014-10-26 04:20:17.911 299 11310.82 61.42 57213.34 88888.00 2014-10-26 04:20:18.411 299 11310.86 61.40 57213.33 88888.00 2014-10-26 04:20:18.911 299 11310.84 61.44 57213.30 88888.00 2014-10-26 04:20:19.411 299 11310.87 61.46 57213.18 88888.00 2014-10-26 04:20:19.911 299 11310.92 61.50 57213.14 88888.00 2014-10-26 04:20:20.411 299 11310.92 61.46 57213.08 88888.00 2014-10-26 04:20:20.911 299 11310.92 61.51 57213.06 88888.00 2014-10-26 04:20:21.411 299 11310.91 61.57 57213.02 88888.00 2014-10-26 04:20:21.911 299 11310.92 61.56 57213.04 88888.00 2014-10-26 04:20:22.411 299 11310.98 61.59 57213.00 88888.00 2014-10-26 04:20:22.911 299 11311.00 61.64 57212.95 88888.00 2014-10-26 04:20:23.411 299 11310.98 61.66 57213.01 88888.00 2014-10-26 04:20:23.911 299 11311.01 61.64 57213.01 88888.00 2014-10-26 04:20:24.411 299 11311.07 61.67 57212.86 88888.00 2014-10-26 04:20:24.911 299 11311.03 61.67 57212.81 88888.00 2014-10-26 04:20:25.411 299 11311.04 61.65 57212.82 88888.00 2014-10-26 04:20:25.911 299 11311.08 61.64 57212.81 88888.00 2014-10-26 04:20:26.411 299 11311.07 61.70 57212.73 88888.00 2014-10-26 04:20:26.911 299 11311.07 61.70 57212.69 88888.00 2014-10-26 04:20:27.411 299 11311.11 61.73 57212.66 88888.00 2014-10-26 04:20:27.911 299 11311.07 61.73 57212.55 88888.00 2014-10-26 04:20:28.411 299 11311.11 61.76 57212.50 88888.00 2014-10-26 04:20:28.911 299 11311.13 61.79 57212.48 88888.00 2014-10-26 04:20:29.411 299 11311.12 61.79 57212.40 88888.00 2014-10-26 04:20:29.911 299 11311.11 61.77 57212.34 88888.00 2014-10-26 04:20:30.411 299 11311.11 61.76 57212.32 88888.00 2014-10-26 04:20:30.911 299 11311.12 61.72 57212.31 88888.00 2014-10-26 04:20:31.411 299 11311.10 61.69 57212.31 88888.00 2014-10-26 04:20:31.911 299 11311.05 61.72 57212.29 88888.00 2014-10-26 04:20:32.411 299 11311.06 61.73 57212.24 88888.00 2014-10-26 04:20:32.911 299 11311.08 61.77 57212.23 88888.00 2014-10-26 04:20:33.411 299 11311.10 61.79 57212.16 88888.00 2014-10-26 04:20:33.911 299 11311.12 61.80 57212.15 88888.00 2014-10-26 04:20:34.411 299 11311.13 61.85 57212.14 88888.00 2014-10-26 04:20:34.911 299 11311.13 61.86 57212.10 88888.00 2014-10-26 04:20:35.411 299 11311.14 61.88 57212.01 88888.00 2014-10-26 04:20:35.911 299 11311.17 61.92 57212.01 88888.00 2014-10-26 04:20:36.411 299 11311.14 61.90 57211.98 88888.00 2014-10-26 04:20:36.911 299 11311.18 61.86 57211.92 88888.00 2014-10-26 04:20:37.411 299 11311.13 61.88 57211.90 88888.00 2014-10-26 04:20:37.911 299 11311.12 61.87 57211.93 88888.00 2014-10-26 04:20:38.411 299 11311.14 61.88 57211.98 88888.00 2014-10-26 04:20:38.911 299 11311.14 61.93 57211.97 88888.00 2014-10-26 04:20:39.411 299 11311.13 61.93 57211.87 88888.00 2014-10-26 04:20:39.911 299 11311.13 61.93 57211.73 88888.00 2014-10-26 04:20:40.411 299 11311.19 61.96 57211.70 88888.00 2014-10-26 04:20:40.911 299 11311.24 61.97 57211.61 88888.00 2014-10-26 04:20:41.411 299 11311.24 61.97 57211.60 88888.00 2014-10-26 04:20:41.911 299 11311.22 62.00 57211.57 88888.00 2014-10-26 04:20:42.411 299 11311.21 62.10 57211.58 88888.00 2014-10-26 04:20:42.911 299 11311.22 62.07 57211.54 88888.00 2014-10-26 04:20:43.411 299 11311.26 62.10 57211.50 88888.00 2014-10-26 04:20:43.911 299 11311.28 62.10 57211.51 88888.00 2014-10-26 04:20:44.411 299 11311.28 62.10 57211.42 88888.00 2014-10-26 04:20:44.911 299 11311.31 62.12 57211.33 88888.00 2014-10-26 04:20:45.411 299 11311.29 62.11 57211.31 88888.00 2014-10-26 04:20:45.911 299 11311.31 62.14 57211.31 88888.00 2014-10-26 04:20:46.411 299 11311.36 62.14 57211.31 88888.00 2014-10-26 04:20:46.911 299 11311.41 62.14 57211.29 88888.00 2014-10-26 04:20:47.411 299 11311.35 62.17 57211.25 88888.00 2014-10-26 04:20:47.911 299 11311.40 62.22 57211.25 88888.00 2014-10-26 04:20:48.411 299 11311.42 62.22 57211.18 88888.00 2014-10-26 04:20:48.911 299 11311.41 62.18 57211.12 88888.00 2014-10-26 04:20:49.411 299 11311.46 62.21 57211.09 88888.00 2014-10-26 04:20:49.911 299 11311.50 62.19 57211.05 88888.00 2014-10-26 04:20:50.411 299 11311.53 62.21 57211.01 88888.00 2014-10-26 04:20:50.911 299 11311.54 62.24 57210.93 88888.00 2014-10-26 04:20:51.411 299 11311.57 62.22 57210.88 88888.00 2014-10-26 04:20:51.911 299 11311.59 62.27 57210.83 88888.00 2014-10-26 04:20:52.411 299 11311.55 62.35 57210.83 88888.00 2014-10-26 04:20:52.911 299 11311.56 62.37 57210.82 88888.00 2014-10-26 04:20:53.411 299 11311.60 62.33 57210.76 88888.00 2014-10-26 04:20:53.911 299 11311.67 62.37 57210.67 88888.00 2014-10-26 04:20:54.411 299 11311.68 62.38 57210.60 88888.00 2014-10-26 04:20:54.911 299 11311.63 62.42 57210.58 88888.00 2014-10-26 04:20:55.411 299 11311.64 62.49 57210.57 88888.00 2014-10-26 04:20:55.911 299 11311.67 62.49 57210.49 88888.00 2014-10-26 04:20:56.411 299 11311.70 62.52 57210.44 88888.00 2014-10-26 04:20:56.911 299 11311.77 62.53 57210.44 88888.00 2014-10-26 04:20:57.411 299 11311.73 62.53 57210.43 88888.00 2014-10-26 04:20:57.911 299 11311.73 62.61 57210.38 88888.00 2014-10-26 04:20:58.411 299 11311.80 62.65 57210.33 88888.00 2014-10-26 04:20:58.911 299 11311.82 62.67 57210.24 88888.00 2014-10-26 04:20:59.411 299 11311.82 62.71 57210.17 88888.00 2014-10-26 04:20:59.911 299 11311.77 62.69 57210.18 88888.00 2014-10-26 04:21:00.411 299 11311.81 62.73 57210.15 88888.00 2014-10-26 04:21:00.911 299 11311.82 62.76 57210.11 88888.00 2014-10-26 04:21:01.411 299 11311.86 62.75 57210.10 88888.00 2014-10-26 04:21:01.911 299 11311.90 62.74 57210.10 88888.00 2014-10-26 04:21:02.411 299 11311.88 62.78 57210.07 88888.00 2014-10-26 04:21:02.911 299 11311.84 62.78 57209.97 88888.00 2014-10-26 04:21:03.411 299 11311.83 62.79 57209.88 88888.00 2014-10-26 04:21:03.911 299 11311.88 62.79 57209.83 88888.00 2014-10-26 04:21:04.411 299 11311.87 62.79 57209.80 88888.00 2014-10-26 04:21:04.911 299 11311.83 62.74 57209.80 88888.00 2014-10-26 04:21:05.411 299 11311.83 62.74 57209.79 88888.00 2014-10-26 04:21:05.911 299 11311.82 62.76 57209.78 88888.00 2014-10-26 04:21:06.411 299 11311.84 62.79 57209.73 88888.00 2014-10-26 04:21:06.911 299 11311.80 62.79 57209.64 88888.00 2014-10-26 04:21:07.411 299 11311.86 62.80 57209.58 88888.00 2014-10-26 04:21:07.911 299 11311.89 62.76 57209.52 88888.00 2014-10-26 04:21:08.411 299 11311.90 62.83 57209.53 88888.00 2014-10-26 04:21:08.911 299 11311.90 62.88 57209.47 88888.00 2014-10-26 04:21:09.411 299 11311.88 62.87 57209.43 88888.00 2014-10-26 04:21:09.911 299 11311.89 62.88 57209.43 88888.00 2014-10-26 04:21:10.411 299 11311.87 62.87 57209.42 88888.00 2014-10-26 04:21:10.911 299 11311.81 62.85 57209.32 88888.00 2014-10-26 04:21:11.411 299 11311.83 62.88 57209.26 88888.00 2014-10-26 04:21:11.911 299 11311.87 62.88 57209.26 88888.00 2014-10-26 04:21:12.411 299 11311.87 62.87 57209.26 88888.00 2014-10-26 04:21:12.911 299 11311.87 62.94 57209.25 88888.00 2014-10-26 04:21:13.411 299 11311.82 62.94 57209.20 88888.00 2014-10-26 04:21:13.911 299 11311.84 62.95 57209.17 88888.00 2014-10-26 04:21:14.411 299 11311.81 62.94 57209.17 88888.00 2014-10-26 04:21:14.911 299 11311.80 62.98 57209.16 88888.00 2014-10-26 04:21:15.411 299 11311.77 62.98 57209.08 88888.00 2014-10-26 04:21:15.911 299 11311.79 62.98 57209.07 88888.00 2014-10-26 04:21:16.411 299 11311.83 62.98 57209.06 88888.00 2014-10-26 04:21:16.911 299 11311.84 62.98 57209.07 88888.00 2014-10-26 04:21:17.411 299 11311.82 63.00 57209.06 88888.00 2014-10-26 04:21:17.911 299 11311.86 63.03 57209.07 88888.00 2014-10-26 04:21:18.411 299 11311.82 63.07 57209.09 88888.00 2014-10-26 04:21:18.911 299 11311.75 63.09 57209.03 88888.00 2014-10-26 04:21:19.411 299 11311.80 63.10 57208.93 88888.00 2014-10-26 04:21:19.911 299 11311.81 63.10 57208.89 88888.00 2014-10-26 04:21:20.411 299 11311.82 63.12 57208.88 88888.00 2014-10-26 04:21:20.911 299 11311.79 63.14 57208.85 88888.00 2014-10-26 04:21:21.411 299 11311.79 63.15 57208.79 88888.00 2014-10-26 04:21:21.911 299 11311.79 63.12 57208.77 88888.00 2014-10-26 04:21:22.411 299 11311.79 63.14 57208.83 88888.00 2014-10-26 04:21:22.911 299 11311.81 63.19 57208.87 88888.00 2014-10-26 04:21:23.411 299 11311.86 63.22 57208.88 88888.00 2014-10-26 04:21:23.911 299 11311.87 63.23 57208.82 88888.00 2014-10-26 04:21:24.411 299 11311.81 63.24 57208.72 88888.00 2014-10-26 04:21:24.911 299 11311.76 63.28 57208.74 88888.00 2014-10-26 04:21:25.411 299 11311.81 63.28 57208.71 88888.00 2014-10-26 04:21:25.911 299 11311.80 63.29 57208.69 88888.00 2014-10-26 04:21:26.411 299 11311.84 63.28 57208.70 88888.00 2014-10-26 04:21:26.911 299 11311.84 63.29 57208.66 88888.00 2014-10-26 04:21:27.411 299 11311.83 63.29 57208.71 88888.00 2014-10-26 04:21:27.911 299 11311.80 63.30 57208.56 88888.00 2014-10-26 04:21:28.411 299 11311.80 63.32 57208.40 88888.00 2014-10-26 04:21:28.911 299 11311.84 63.33 57208.32 88888.00 2014-10-26 04:21:29.411 299 11311.84 63.36 57208.31 88888.00 2014-10-26 04:21:29.911 299 11311.82 63.39 57208.23 88888.00 2014-10-26 04:21:30.411 299 11311.88 63.37 57208.21 88888.00 2014-10-26 04:21:30.911 299 11311.89 63.41 57208.20 88888.00 2014-10-26 04:21:31.411 299 11311.86 63.39 57208.16 88888.00 2014-10-26 04:21:31.911 299 11311.84 63.40 57208.25 88888.00 2014-10-26 04:21:32.411 299 11311.86 63.40 57208.19 88888.00 2014-10-26 04:21:32.911 299 11311.86 63.42 57208.20 88888.00 2014-10-26 04:21:33.411 299 11311.86 63.46 57208.20 88888.00 2014-10-26 04:21:33.911 299 11311.87 63.46 57208.16 88888.00 2014-10-26 04:21:34.411 299 11311.87 63.47 57208.11 88888.00 2014-10-26 04:21:34.911 299 11311.87 63.49 57208.07 88888.00 2014-10-26 04:21:35.411 299 11311.87 63.51 57207.99 88888.00 2014-10-26 04:21:35.911 299 11311.90 63.53 57207.85 88888.00 2014-10-26 04:21:36.411 299 11311.98 63.53 57207.88 88888.00 2014-10-26 04:21:36.911 299 11311.98 63.58 57207.86 88888.00 2014-10-26 04:21:37.411 299 11311.94 63.60 57207.84 88888.00 2014-10-26 04:21:37.911 299 11311.95 63.61 57207.76 88888.00 2014-10-26 04:21:38.411 299 11311.95 63.67 57207.73 88888.00 2014-10-26 04:21:38.911 299 11311.94 63.67 57207.66 88888.00 2014-10-26 04:21:39.411 299 11311.93 63.67 57207.67 88888.00 2014-10-26 04:21:39.911 299 11311.94 63.71 57207.75 88888.00 2014-10-26 04:21:40.411 299 11311.97 63.77 57207.73 88888.00 2014-10-26 04:21:40.911 299 11311.98 63.80 57207.65 88888.00 2014-10-26 04:21:41.411 299 11311.98 63.84 57207.63 88888.00 2014-10-26 04:21:41.911 299 11312.01 63.83 57207.57 88888.00 2014-10-26 04:21:42.411 299 11312.04 63.78 57207.48 88888.00 2014-10-26 04:21:42.911 299 11312.07 63.81 57207.47 88888.00 2014-10-26 04:21:43.411 299 11312.02 63.84 57207.53 88888.00 2014-10-26 04:21:43.911 299 11312.03 63.88 57207.53 88888.00 2014-10-26 04:21:44.411 299 11312.08 63.89 57207.56 88888.00 2014-10-26 04:21:44.911 299 11312.09 63.92 57207.62 88888.00 2014-10-26 04:21:45.411 299 11312.05 63.94 57207.59 88888.00 2014-10-26 04:21:45.911 299 11312.04 63.96 57207.53 88888.00 2014-10-26 04:21:46.411 299 11312.07 63.94 57207.47 88888.00 2014-10-26 04:21:46.911 299 11312.04 63.96 57207.46 88888.00 2014-10-26 04:21:47.411 299 11312.03 63.95 57207.37 88888.00 2014-10-26 04:21:47.911 299 11312.07 63.92 57207.37 88888.00 2014-10-26 04:21:48.411 299 11312.08 63.92 57207.37 88888.00 2014-10-26 04:21:48.911 299 11312.11 63.94 57207.37 88888.00 2014-10-26 04:21:49.411 299 11312.14 64.01 57207.39 88888.00 2014-10-26 04:21:49.911 299 11312.11 64.01 57207.31 88888.00 2014-10-26 04:21:50.411 299 11312.14 64.01 57207.30 88888.00 2014-10-26 04:21:50.911 299 11312.12 64.04 57207.30 88888.00 2014-10-26 04:21:51.411 299 11312.14 64.03 57207.24 88888.00 2014-10-26 04:21:51.911 299 11312.14 64.05 57207.31 88888.00 2014-10-26 04:21:52.411 299 11312.08 64.08 57207.23 88888.00 2014-10-26 04:21:52.911 299 11312.05 64.11 57207.14 88888.00 2014-10-26 04:21:53.411 299 11312.10 64.09 57207.07 88888.00 2014-10-26 04:21:53.911 299 11312.08 64.10 57207.05 88888.00 2014-10-26 04:21:54.411 299 11312.04 64.09 57207.05 88888.00 2014-10-26 04:21:54.911 299 11312.10 64.12 57207.05 88888.00 2014-10-26 04:21:55.411 299 11312.07 64.11 57207.03 88888.00 2014-10-26 04:21:55.911 299 11312.03 64.11 57207.02 88888.00 2014-10-26 04:21:56.411 299 11312.02 64.10 57207.03 88888.00 2014-10-26 04:21:56.911 299 11312.04 64.09 57207.01 88888.00 2014-10-26 04:21:57.411 299 11312.05 64.09 57206.95 88888.00 2014-10-26 04:21:57.911 299 11312.09 64.12 57206.89 88888.00 2014-10-26 04:21:58.411 299 11312.10 64.10 57206.86 88888.00 2014-10-26 04:21:58.911 299 11312.07 64.14 57206.84 88888.00 2014-10-26 04:21:59.411 299 11312.02 64.12 57206.85 88888.00 2014-10-26 04:21:59.911 299 11312.03 64.12 57206.89 88888.00 2014-10-26 04:22:00.411 299 11312.03 64.14 57206.97 88888.00 2014-10-26 04:22:00.911 299 11312.02 64.15 57206.99 88888.00 2014-10-26 04:22:01.411 299 11312.02 64.14 57206.86 88888.00 2014-10-26 04:22:01.911 299 11311.97 64.14 57206.80 88888.00 2014-10-26 04:22:02.411 299 11311.98 64.14 57206.73 88888.00 2014-10-26 04:22:02.911 299 11312.00 64.17 57206.70 88888.00 2014-10-26 04:22:03.411 299 11311.97 64.23 57206.73 88888.00 2014-10-26 04:22:03.911 299 11312.00 64.24 57206.75 88888.00 2014-10-26 04:22:04.411 299 11312.00 64.22 57206.77 88888.00 2014-10-26 04:22:04.911 299 11311.98 64.21 57206.78 88888.00 2014-10-26 04:22:05.411 299 11312.02 64.21 57206.80 88888.00 2014-10-26 04:22:05.911 299 11311.97 64.22 57206.79 88888.00 2014-10-26 04:22:06.411 299 11311.93 64.24 57206.76 88888.00 2014-10-26 04:22:06.911 299 11311.96 64.26 57206.75 88888.00 2014-10-26 04:22:07.411 299 11311.96 64.25 57206.70 88888.00 2014-10-26 04:22:07.911 299 11311.90 64.22 57206.66 88888.00 2014-10-26 04:22:08.411 299 11311.91 64.28 57206.70 88888.00 2014-10-26 04:22:08.911 299 11311.93 64.32 57206.71 88888.00 2014-10-26 04:22:09.411 299 11311.94 64.32 57206.76 88888.00 2014-10-26 04:22:09.911 299 11311.93 64.31 57206.73 88888.00 2014-10-26 04:22:10.411 299 11311.94 64.28 57206.70 88888.00 2014-10-26 04:22:10.911 299 11311.96 64.25 57206.72 88888.00 2014-10-26 04:22:11.411 299 11311.93 64.26 57206.71 88888.00 2014-10-26 04:22:11.911 299 11311.90 64.32 57206.72 88888.00 2014-10-26 04:22:12.411 299 11311.89 64.34 57206.70 88888.00 2014-10-26 04:22:12.911 299 11311.90 64.36 57206.72 88888.00 2014-10-26 04:22:13.411 299 11311.93 64.37 57206.73 88888.00 2014-10-26 04:22:13.911 299 11311.96 64.36 57206.72 88888.00 2014-10-26 04:22:14.411 299 11311.90 64.37 57206.69 88888.00 2014-10-26 04:22:14.911 299 11311.88 64.35 57206.67 88888.00 2014-10-26 04:22:15.411 299 11311.84 64.36 57206.63 88888.00 2014-10-26 04:22:15.911 299 11311.86 64.32 57206.63 88888.00 2014-10-26 04:22:16.411 299 11311.87 64.32 57206.63 88888.00 2014-10-26 04:22:16.911 299 11311.87 64.37 57206.62 88888.00 2014-10-26 04:22:17.411 299 11311.87 64.45 57206.63 88888.00 2014-10-26 04:22:17.911 299 11311.86 64.45 57206.62 88888.00 2014-10-26 04:22:18.411 299 11311.81 64.45 57206.64 88888.00 2014-10-26 04:22:18.911 299 11311.83 64.43 57206.63 88888.00 2014-10-26 04:22:19.411 299 11311.84 64.43 57206.62 88888.00 2014-10-26 04:22:19.911 299 11311.81 64.45 57206.59 88888.00 2014-10-26 04:22:20.411 299 11311.77 64.50 57206.59 88888.00 2014-10-26 04:22:20.911 299 11311.77 64.53 57206.54 88888.00 2014-10-26 04:22:21.411 299 11311.80 64.55 57206.54 88888.00 2014-10-26 04:22:21.911 299 11311.81 64.59 57206.54 88888.00 2014-10-26 04:22:22.411 299 11311.80 64.58 57206.53 88888.00 2014-10-26 04:22:22.911 299 11311.80 64.59 57206.65 88888.00 2014-10-26 04:22:23.411 299 11311.80 64.60 57206.57 88888.00 2014-10-26 04:22:23.911 299 11311.80 64.63 57206.51 88888.00 2014-10-26 04:22:24.411 299 11311.80 64.59 57206.54 88888.00 2014-10-26 04:22:24.911 299 11311.84 64.63 57206.60 88888.00 2014-10-26 04:22:25.411 299 11311.82 64.64 57206.59 88888.00 2014-10-26 04:22:25.911 299 11311.82 64.68 57206.62 88888.00 2014-10-26 04:22:26.411 299 11311.86 64.65 57206.66 88888.00 2014-10-26 04:22:26.911 299 11311.82 64.63 57206.78 88888.00 2014-10-26 04:22:27.411 299 11311.83 64.64 57206.83 88888.00 2014-10-26 04:22:27.911 299 11311.84 64.66 57206.76 88888.00 2014-10-26 04:22:28.411 299 11311.87 64.66 57206.70 88888.00 2014-10-26 04:22:28.911 299 11311.84 64.66 57206.73 88888.00 2014-10-26 04:22:29.411 299 11311.83 64.68 57206.76 88888.00 2014-10-26 04:22:29.911 299 11311.80 64.65 57206.72 88888.00 2014-10-26 04:22:30.411 299 11311.80 64.65 57206.70 88888.00 2014-10-26 04:22:30.911 299 11311.80 64.69 57206.65 88888.00 2014-10-26 04:22:31.411 299 11311.80 64.66 57206.69 88888.00 2014-10-26 04:22:31.911 299 11311.81 64.70 57206.70 88888.00 2014-10-26 04:22:32.411 299 11311.83 64.66 57206.71 88888.00 2014-10-26 04:22:32.911 299 11311.81 64.69 57206.77 88888.00 2014-10-26 04:22:33.411 299 11311.79 64.73 57206.69 88888.00 2014-10-26 04:22:33.911 299 11311.77 64.73 57206.59 88888.00 2014-10-26 04:22:34.411 299 11311.79 64.73 57206.57 88888.00 2014-10-26 04:22:34.911 299 11311.81 64.75 57206.56 88888.00 2014-10-26 04:22:35.411 299 11311.81 64.76 57206.57 88888.00 2014-10-26 04:22:35.911 299 11311.83 64.80 57206.56 88888.00 2014-10-26 04:22:36.411 299 11311.84 64.82 57206.59 88888.00 2014-10-26 04:22:36.911 299 11311.89 64.83 57206.63 88888.00 2014-10-26 04:22:37.411 299 11311.86 64.84 57206.59 88888.00 2014-10-26 04:22:37.911 299 11311.84 64.83 57206.49 88888.00 2014-10-26 04:22:38.411 299 11311.87 64.79 57206.45 88888.00 2014-10-26 04:22:38.911 299 11311.91 64.83 57206.51 88888.00 2014-10-26 04:22:39.411 299 11311.94 64.85 57206.53 88888.00 2014-10-26 04:22:39.911 299 11311.95 64.84 57206.51 88888.00 2014-10-26 04:22:40.411 299 11311.93 64.87 57206.47 88888.00 2014-10-26 04:22:40.911 299 11311.94 64.92 57206.49 88888.00 2014-10-26 04:22:41.411 299 11312.02 64.89 57206.50 88888.00 2014-10-26 04:22:41.911 299 11312.01 64.90 57206.53 88888.00 2014-10-26 04:22:42.411 299 11312.01 64.92 57206.54 88888.00 2014-10-26 04:22:42.911 299 11312.04 64.92 57206.46 88888.00 2014-10-26 04:22:43.411 299 11312.05 64.96 57206.43 88888.00 2014-10-26 04:22:43.911 299 11312.07 64.93 57206.43 88888.00 2014-10-26 04:22:44.411 299 11312.07 64.96 57206.39 88888.00 2014-10-26 04:22:44.911 299 11312.09 64.96 57206.38 88888.00 2014-10-26 04:22:45.412 299 11312.08 64.97 57206.40 88888.00 2014-10-26 04:22:45.912 299 11312.09 65.00 57206.44 88888.00 2014-10-26 04:22:46.412 299 11312.07 65.04 57206.46 88888.00 2014-10-26 04:22:46.912 299 11312.09 65.04 57206.43 88888.00 2014-10-26 04:22:47.412 299 11312.10 65.02 57206.33 88888.00 2014-10-26 04:22:47.912 299 11312.12 65.02 57206.32 88888.00 2014-10-26 04:22:48.412 299 11312.12 65.03 57206.32 88888.00 2014-10-26 04:22:48.912 299 11312.12 65.05 57206.39 88888.00 2014-10-26 04:22:49.412 299 11312.15 65.03 57206.41 88888.00 2014-10-26 04:22:49.912 299 11312.19 65.04 57206.39 88888.00 2014-10-26 04:22:50.412 299 11312.28 65.04 57206.31 88888.00 2014-10-26 04:22:50.912 299 11312.30 65.04 57206.28 88888.00 2014-10-26 04:22:51.412 299 11312.29 65.07 57206.26 88888.00 2014-10-26 04:22:51.912 299 11312.31 65.12 57206.30 88888.00 2014-10-26 04:22:52.412 299 11312.33 65.12 57206.30 88888.00 2014-10-26 04:22:52.912 299 11312.33 65.12 57206.25 88888.00 2014-10-26 04:22:53.412 299 11312.35 65.14 57206.25 88888.00 2014-10-26 04:22:53.912 299 11312.39 65.17 57206.27 88888.00 2014-10-26 04:22:54.412 299 11312.43 65.19 57206.32 88888.00 2014-10-26 04:22:54.912 299 11312.40 65.16 57206.24 88888.00 2014-10-26 04:22:55.412 299 11312.45 65.14 57206.19 88888.00 2014-10-26 04:22:55.912 299 11312.45 65.18 57206.21 88888.00 2014-10-26 04:22:56.412 299 11312.47 65.18 57206.21 88888.00 2014-10-26 04:22:56.912 299 11312.45 65.18 57206.17 88888.00 2014-10-26 04:22:57.412 299 11312.44 65.23 57206.14 88888.00 2014-10-26 04:22:57.912 299 11312.45 65.21 57206.17 88888.00 2014-10-26 04:22:58.412 299 11312.46 65.23 57206.15 88888.00 2014-10-26 04:22:58.912 299 11312.45 65.21 57206.15 88888.00 2014-10-26 04:22:59.412 299 11312.50 65.26 57206.12 88888.00 2014-10-26 04:22:59.912 299 11312.51 65.20 57206.20 88888.00 2014-10-26 04:23:00.412 299 11312.52 65.20 57206.20 88888.00 2014-10-26 04:23:00.912 299 11312.51 65.25 57206.20 88888.00 2014-10-26 04:23:01.412 299 11312.58 65.28 57206.21 88888.00 2014-10-26 04:23:01.912 299 11312.54 65.28 57206.14 88888.00 2014-10-26 04:23:02.412 299 11312.47 65.30 57206.18 88888.00 2014-10-26 04:23:02.912 299 11312.53 65.33 57206.15 88888.00 2014-10-26 04:23:03.412 299 11312.56 65.35 57206.11 88888.00 2014-10-26 04:23:03.912 299 11312.60 65.37 57206.07 88888.00 2014-10-26 04:23:04.412 299 11312.61 65.34 57206.06 88888.00 2014-10-26 04:23:04.912 299 11312.63 65.34 57206.06 88888.00 2014-10-26 04:23:05.412 299 11312.59 65.40 57206.03 88888.00 2014-10-26 04:23:05.912 299 11312.61 65.40 57206.11 88888.00 2014-10-26 04:23:06.412 299 11312.61 65.40 57206.11 88888.00 2014-10-26 04:23:06.912 299 11312.64 65.46 57206.07 88888.00 2014-10-26 04:23:07.412 299 11312.66 65.46 57206.07 88888.00 2014-10-26 04:23:07.912 299 11312.66 65.47 57206.08 88888.00 2014-10-26 04:23:08.412 299 11312.74 65.47 57206.08 88888.00 2014-10-26 04:23:08.912 299 11312.81 65.50 57206.01 88888.00 2014-10-26 04:23:09.412 299 11312.81 65.52 57206.01 88888.00 2014-10-26 04:23:09.912 299 11312.82 65.52 57206.05 88888.00 2014-10-26 04:23:10.412 299 11312.86 65.53 57205.98 88888.00 2014-10-26 04:23:10.912 299 11312.88 65.57 57205.92 88888.00 2014-10-26 04:23:11.412 299 11312.91 65.58 57205.93 88888.00 2014-10-26 04:23:11.912 299 11312.86 65.57 57205.92 88888.00 2014-10-26 04:23:12.412 299 11312.80 65.54 57205.93 88888.00 2014-10-26 04:23:12.912 299 11312.80 65.54 57205.87 88888.00 2014-10-26 04:23:13.412 299 11312.82 65.55 57205.89 88888.00 2014-10-26 04:23:13.912 299 11312.85 65.51 57205.85 88888.00 2014-10-26 04:23:14.412 299 11312.89 65.52 57205.82 88888.00 2014-10-26 04:23:14.912 299 11312.92 65.53 57205.85 88888.00 2014-10-26 04:23:15.412 299 11312.94 65.50 57205.88 88888.00 2014-10-26 04:23:15.912 299 11312.94 65.50 57205.81 88888.00 2014-10-26 04:23:16.412 299 11312.92 65.48 57205.75 88888.00 2014-10-26 04:23:16.912 299 11312.89 65.48 57205.82 88888.00 2014-10-26 04:23:17.412 299 11312.86 65.48 57205.92 88888.00 2014-10-26 04:23:17.912 299 11312.86 65.48 57205.95 88888.00 2014-10-26 04:23:18.412 299 11312.85 65.48 57205.94 88888.00 2014-10-26 04:23:18.912 299 11312.88 65.46 57205.96 88888.00 2014-10-26 04:23:19.412 299 11312.93 65.40 57205.95 88888.00 2014-10-26 04:23:19.912 299 11312.99 65.39 57205.92 88888.00 2014-10-26 04:23:20.412 299 11312.96 65.43 57205.95 88888.00 2014-10-26 04:23:20.912 299 11312.96 65.41 57205.93 88888.00 2014-10-26 04:23:21.412 299 11312.94 65.37 57205.89 88888.00 2014-10-26 04:23:21.912 299 11312.95 65.34 57205.93 88888.00 2014-10-26 04:23:22.412 299 11312.96 65.35 57205.93 88888.00 2014-10-26 04:23:22.912 299 11312.98 65.39 57205.95 88888.00 2014-10-26 04:23:23.412 299 11312.96 65.33 57206.00 88888.00 2014-10-26 04:23:23.912 299 11312.95 65.33 57205.98 88888.00 2014-10-26 04:23:24.412 299 11312.94 65.32 57205.99 88888.00 2014-10-26 04:23:24.912 299 11312.93 65.37 57205.98 88888.00 2014-10-26 04:23:25.412 299 11312.92 65.37 57205.92 88888.00 2014-10-26 04:23:25.912 299 11313.00 65.34 57205.93 88888.00 2014-10-26 04:23:26.412 299 11313.01 65.35 57205.94 88888.00 2014-10-26 04:23:26.912 299 11312.94 65.38 57205.98 88888.00 2014-10-26 04:23:27.412 299 11312.95 65.37 57206.00 88888.00 2014-10-26 04:23:27.912 299 11312.96 65.39 57205.96 88888.00 2014-10-26 04:23:28.412 299 11312.98 65.41 57206.02 88888.00 2014-10-26 04:23:28.912 299 11312.99 65.39 57206.05 88888.00 2014-10-26 04:23:29.412 299 11312.94 65.34 57206.03 88888.00 2014-10-26 04:23:29.912 299 11312.92 65.32 57206.03 88888.00 2014-10-26 04:23:30.412 299 11312.96 65.28 57205.87 88888.00 2014-10-26 04:23:30.912 299 11312.99 65.33 57205.87 88888.00 2014-10-26 04:23:31.412 299 11313.02 65.39 57205.85 88888.00 2014-10-26 04:23:31.912 299 11313.01 65.37 57205.87 88888.00 2014-10-26 04:23:32.412 299 11313.06 65.37 57205.93 88888.00 2014-10-26 04:23:32.912 299 11313.05 65.37 57205.95 88888.00 2014-10-26 04:23:33.412 299 11313.03 65.35 57205.85 88888.00 2014-10-26 04:23:33.912 299 11313.02 65.33 57205.83 88888.00 2014-10-26 04:23:34.412 299 11313.01 65.33 57205.83 88888.00 2014-10-26 04:23:34.912 299 11313.03 65.28 57205.89 88888.00 2014-10-26 04:23:35.412 299 11313.05 65.30 57205.90 88888.00 2014-10-26 04:23:35.912 299 11313.01 65.31 57205.90 88888.00 2014-10-26 04:23:36.412 299 11313.01 65.34 57205.87 88888.00 2014-10-26 04:23:36.912 299 11313.01 65.34 57205.83 88888.00 2014-10-26 04:23:37.412 299 11313.02 65.28 57205.80 88888.00 2014-10-26 04:23:37.912 299 11313.02 65.27 57205.82 88888.00 2014-10-26 04:23:38.412 299 11313.05 65.26 57205.81 88888.00 2014-10-26 04:23:38.912 299 11313.10 65.23 57205.79 88888.00 2014-10-26 04:23:39.412 299 11313.12 65.23 57205.77 88888.00 2014-10-26 04:23:39.912 299 11313.12 65.24 57205.75 88888.00 2014-10-26 04:23:40.412 299 11313.15 65.24 57205.73 88888.00 2014-10-26 04:23:40.912 299 11313.16 65.21 57205.67 88888.00 2014-10-26 04:23:41.412 299 11313.16 65.25 57205.72 88888.00 2014-10-26 04:23:41.912 299 11313.20 65.24 57205.72 88888.00 2014-10-26 04:23:42.412 299 11313.22 65.23 57205.61 88888.00 2014-10-26 04:23:42.912 299 11313.20 65.24 57205.63 88888.00 2014-10-26 04:23:43.412 299 11313.18 65.21 57205.66 88888.00 2014-10-26 04:23:43.912 299 11313.22 65.18 57205.63 88888.00 2014-10-26 04:23:44.412 299 11313.23 65.17 57205.68 88888.00 2014-10-26 04:23:44.912 299 11313.26 65.21 57205.67 88888.00 2014-10-26 04:23:45.412 299 11313.32 65.20 57205.58 88888.00 2014-10-26 04:23:45.912 299 11313.35 65.16 57205.58 88888.00 2014-10-26 04:23:46.412 299 11313.35 65.14 57205.54 88888.00 2014-10-26 04:23:46.912 299 11313.36 65.17 57205.47 88888.00 2014-10-26 04:23:47.412 299 11313.36 65.17 57205.45 88888.00 2014-10-26 04:23:47.912 299 11313.37 65.14 57205.50 88888.00 2014-10-26 04:23:48.412 299 11313.47 65.20 57205.45 88888.00 2014-10-26 04:23:48.912 299 11313.49 65.20 57205.37 88888.00 2014-10-26 04:23:49.412 299 11313.48 65.13 57205.34 88888.00 2014-10-26 04:23:49.912 299 11313.49 65.14 57205.37 88888.00 2014-10-26 04:23:50.412 299 11313.51 65.13 57205.31 88888.00 2014-10-26 04:23:50.912 299 11313.56 65.13 57205.28 88888.00 2014-10-26 04:23:51.412 299 11313.54 65.17 57205.24 88888.00 2014-10-26 04:23:51.912 299 11313.60 65.18 57205.19 88888.00 2014-10-26 04:23:52.412 299 11313.61 65.18 57205.18 88888.00 2014-10-26 04:23:52.912 299 11313.64 65.14 57205.18 88888.00 2014-10-26 04:23:53.412 299 11313.69 65.11 57205.24 88888.00 2014-10-26 04:23:53.912 299 11313.68 65.12 57205.26 88888.00 2014-10-26 04:23:54.412 299 11313.70 65.19 57205.29 88888.00 2014-10-26 04:23:54.912 299 11313.72 65.20 57205.34 88888.00 2014-10-26 04:23:55.412 299 11313.71 65.26 57205.28 88888.00 2014-10-26 04:23:55.912 299 11313.71 65.28 57205.21 88888.00 2014-10-26 04:23:56.412 299 11313.71 65.21 57205.18 88888.00 2014-10-26 04:23:56.912 299 11313.76 65.18 57205.24 88888.00 2014-10-26 04:23:57.412 299 11313.76 65.17 57205.25 88888.00 2014-10-26 04:23:57.912 299 11313.76 65.18 57205.23 88888.00 2014-10-26 04:23:58.412 299 11313.77 65.18 57205.18 88888.00 2014-10-26 04:23:58.912 299 11313.75 65.19 57205.22 88888.00 2014-10-26 04:23:59.412 299 11313.79 65.19 57205.25 88888.00 2014-10-26 04:23:59.912 299 11313.85 65.19 57205.21 88888.00 2014-10-26 04:24:00.412 299 11313.83 65.17 57205.19 88888.00 2014-10-26 04:24:00.912 299 11313.81 65.14 57205.21 88888.00 2014-10-26 04:24:01.412 299 11313.84 65.16 57205.17 88888.00 2014-10-26 04:24:01.912 299 11313.84 65.20 57205.19 88888.00 2014-10-26 04:24:02.412 299 11313.78 65.20 57205.28 88888.00 2014-10-26 04:24:02.912 299 11313.77 65.20 57205.26 88888.00 2014-10-26 04:24:03.412 299 11313.81 65.18 57205.22 88888.00 2014-10-26 04:24:03.912 299 11313.84 65.18 57205.23 88888.00 2014-10-26 04:24:04.412 299 11313.83 65.19 57205.31 88888.00 2014-10-26 04:24:04.912 299 11313.85 65.16 57205.37 88888.00 2014-10-26 04:24:05.412 299 11313.79 65.14 57205.37 88888.00 2014-10-26 04:24:05.912 299 11313.82 65.14 57205.40 88888.00 2014-10-26 04:24:06.412 299 11313.83 65.13 57205.36 88888.00 2014-10-26 04:24:06.912 299 11313.85 65.12 57205.36 88888.00 2014-10-26 04:24:07.412 299 11313.85 65.12 57205.32 88888.00 2014-10-26 04:24:07.912 299 11313.86 65.19 57205.28 88888.00 2014-10-26 04:24:08.412 299 11313.85 65.14 57205.23 88888.00 2014-10-26 04:24:08.912 299 11313.84 65.13 57205.24 88888.00 2014-10-26 04:24:09.412 299 11313.88 65.16 57205.21 88888.00 2014-10-26 04:24:09.912 299 11313.90 65.18 57205.22 88888.00 2014-10-26 04:24:10.412 299 11313.86 65.20 57205.26 88888.00 2014-10-26 04:24:10.912 299 11313.84 65.23 57205.28 88888.00 2014-10-26 04:24:11.412 299 11313.84 65.24 57205.31 88888.00 2014-10-26 04:24:11.912 299 11313.85 65.23 57205.32 88888.00 2014-10-26 04:24:12.412 299 11313.84 65.24 57205.25 88888.00 2014-10-26 04:24:12.912 299 11313.81 65.24 57205.19 88888.00 2014-10-26 04:24:13.412 299 11313.83 65.24 57205.25 88888.00 2014-10-26 04:24:13.912 299 11313.85 65.20 57205.29 88888.00 2014-10-26 04:24:14.412 299 11313.86 65.21 57205.36 88888.00 2014-10-26 04:24:14.912 299 11313.85 65.24 57205.35 88888.00 2014-10-26 04:24:15.412 299 11313.89 65.21 57205.25 88888.00 2014-10-26 04:24:15.912 299 11313.93 65.24 57205.36 88888.00 2014-10-26 04:24:16.412 299 11313.93 65.26 57205.38 88888.00 2014-10-26 04:24:16.912 299 11313.91 65.26 57205.42 88888.00 2014-10-26 04:24:17.412 299 11313.91 65.24 57205.45 88888.00 2014-10-26 04:24:17.912 299 11313.90 65.23 57205.45 88888.00 2014-10-26 04:24:18.412 299 11313.89 65.26 57205.40 88888.00 2014-10-26 04:24:18.912 299 11313.93 65.28 57205.32 88888.00 2014-10-26 04:24:19.412 299 11313.99 65.25 57205.34 88888.00 2014-10-26 04:24:19.912 299 11314.05 65.25 57205.35 88888.00 2014-10-26 04:24:20.412 299 11314.09 65.25 57205.32 88888.00 2014-10-26 04:24:20.912 299 11314.07 65.31 57205.35 88888.00 2014-10-26 04:24:21.412 299 11314.11 65.28 57205.40 88888.00 2014-10-26 04:24:21.912 299 11314.14 65.30 57205.47 88888.00 2014-10-26 04:24:22.412 299 11314.11 65.32 57205.48 88888.00 2014-10-26 04:24:22.912 299 11314.11 65.34 57205.47 88888.00 2014-10-26 04:24:23.412 299 11314.14 65.34 57205.40 88888.00 2014-10-26 04:24:23.912 299 11314.19 65.34 57205.41 88888.00 2014-10-26 04:24:24.412 299 11314.18 65.37 57205.42 88888.00 2014-10-26 04:24:24.912 299 11314.19 65.40 57205.43 88888.00 2014-10-26 04:24:25.412 299 11314.18 65.43 57205.44 88888.00 2014-10-26 04:24:25.912 299 11314.19 65.43 57205.47 88888.00 2014-10-26 04:24:26.412 299 11314.21 65.41 57205.42 88888.00 2014-10-26 04:24:26.912 299 11314.23 65.45 57205.41 88888.00 2014-10-26 04:24:27.412 299 11314.24 65.45 57205.47 88888.00 2014-10-26 04:24:27.912 299 11314.26 65.44 57205.53 88888.00 2014-10-26 04:24:28.412 299 11314.25 65.43 57205.53 88888.00 2014-10-26 04:24:28.912 299 11314.23 65.43 57205.48 88888.00 2014-10-26 04:24:29.412 299 11314.27 65.48 57205.48 88888.00 2014-10-26 04:24:29.912 299 11314.33 65.54 57205.44 88888.00 2014-10-26 04:24:30.412 299 11314.33 65.54 57205.43 88888.00 2014-10-26 04:24:30.912 299 11314.32 65.53 57205.42 88888.00 2014-10-26 04:24:31.412 299 11314.33 65.55 57205.43 88888.00 2014-10-26 04:24:31.912 299 11314.35 65.58 57205.40 88888.00 2014-10-26 04:24:32.412 299 11314.39 65.61 57205.43 88888.00 2014-10-26 04:24:32.912 299 11314.37 65.64 57205.45 88888.00 2014-10-26 04:24:33.412 299 11314.38 65.64 57205.50 88888.00 2014-10-26 04:24:33.912 299 11314.40 65.64 57205.53 88888.00 2014-10-26 04:24:34.412 299 11314.41 65.64 57205.55 88888.00 2014-10-26 04:24:34.912 299 11314.46 65.62 57205.54 88888.00 2014-10-26 04:24:35.412 299 11314.46 65.64 57205.50 88888.00 2014-10-26 04:24:35.912 299 11314.48 65.64 57205.58 88888.00 2014-10-26 04:24:36.412 299 11314.47 65.65 57205.67 88888.00 2014-10-26 04:24:36.912 299 11314.52 65.68 57205.66 88888.00 2014-10-26 04:24:37.412 299 11314.51 65.67 57205.66 88888.00 2014-10-26 04:24:37.912 299 11314.49 65.68 57205.74 88888.00 2014-10-26 04:24:38.412 299 11314.53 65.73 57205.76 88888.00 2014-10-26 04:24:38.912 299 11314.59 65.71 57205.73 88888.00 2014-10-26 04:24:39.412 299 11314.60 65.77 57205.66 88888.00 2014-10-26 04:24:39.912 299 11314.54 65.75 57205.67 88888.00 2014-10-26 04:24:40.412 299 11314.52 65.68 57205.70 88888.00 2014-10-26 04:24:40.912 299 11314.57 65.69 57205.73 88888.00 2014-10-26 04:24:41.412 299 11314.59 65.73 57205.81 88888.00 2014-10-26 04:24:41.912 299 11314.57 65.75 57205.94 88888.00 2014-10-26 04:24:42.412 299 11314.59 65.75 57205.99 88888.00 2014-10-26 04:24:42.912 299 11314.60 65.69 57205.95 88888.00 2014-10-26 04:24:43.412 299 11314.61 65.71 57206.00 88888.00 2014-10-26 04:24:43.912 299 11314.55 65.72 57205.99 88888.00 2014-10-26 04:24:44.412 299 11314.58 65.75 57206.01 88888.00 2014-10-26 04:24:44.912 299 11314.61 65.79 57206.03 88888.00 2014-10-26 04:24:45.412 299 11314.62 65.77 57206.00 88888.00 2014-10-26 04:24:45.912 299 11314.66 65.74 57206.05 88888.00 2014-10-26 04:24:46.412 299 11314.68 65.77 57206.05 88888.00 2014-10-26 04:24:46.912 299 11314.65 65.78 57206.09 88888.00 2014-10-26 04:24:47.412 299 11314.62 65.78 57206.15 88888.00 2014-10-26 04:24:47.912 299 11314.61 65.78 57206.18 88888.00 2014-10-26 04:24:48.412 299 11314.61 65.77 57206.19 88888.00 2014-10-26 04:24:48.912 299 11314.60 65.78 57206.21 88888.00 2014-10-26 04:24:49.412 299 11314.61 65.77 57206.14 88888.00 2014-10-26 04:24:49.912 299 11314.64 65.77 57206.11 88888.00 2014-10-26 04:24:50.412 299 11314.66 65.77 57206.09 88888.00 2014-10-26 04:24:50.912 299 11314.67 65.74 57206.15 88888.00 2014-10-26 04:24:51.412 299 11314.72 65.77 57206.19 88888.00 2014-10-26 04:24:51.912 299 11314.71 65.77 57206.25 88888.00 2014-10-26 04:24:52.412 299 11314.66 65.77 57206.28 88888.00 2014-10-26 04:24:52.912 299 11314.61 65.77 57206.27 88888.00 2014-10-26 04:24:53.412 299 11314.64 65.78 57206.22 88888.00 2014-10-26 04:24:53.912 299 11314.68 65.79 57206.25 88888.00 2014-10-26 04:24:54.412 299 11314.65 65.77 57206.31 88888.00 2014-10-26 04:24:54.912 299 11314.62 65.74 57206.30 88888.00 2014-10-26 04:24:55.412 299 11314.61 65.77 57206.31 88888.00 2014-10-26 04:24:55.912 299 11314.57 65.74 57206.33 88888.00 2014-10-26 04:24:56.412 299 11314.54 65.69 57206.39 88888.00 2014-10-26 04:24:56.912 299 11314.61 65.78 57206.38 88888.00 2014-10-26 04:24:57.412 299 11314.64 65.84 57206.43 88888.00 2014-10-26 04:24:57.912 299 11314.62 65.80 57206.47 88888.00 2014-10-26 04:24:58.412 299 11314.60 65.82 57206.53 88888.00 2014-10-26 04:24:58.912 299 11314.60 65.79 57206.58 88888.00 2014-10-26 04:24:59.412 299 11314.60 65.75 57206.56 88888.00 2014-10-26 04:24:59.912 299 11314.62 65.72 57206.51 88888.00 2014-10-26 04:25:00.412 299 11314.62 65.71 57206.53 88888.00 2014-10-26 04:25:00.912 299 11314.58 65.73 57206.63 88888.00 2014-10-26 04:25:01.412 299 11314.58 65.75 57206.65 88888.00 2014-10-26 04:25:01.912 299 11314.53 65.74 57206.72 88888.00 2014-10-26 04:25:02.412 299 11314.55 65.75 57206.77 88888.00 2014-10-26 04:25:02.912 299 11314.58 65.75 57206.82 88888.00 2014-10-26 04:25:03.412 299 11314.57 65.72 57206.83 88888.00 2014-10-26 04:25:03.912 299 11314.55 65.73 57206.83 88888.00 2014-10-26 04:25:04.412 299 11314.57 65.75 57206.83 88888.00 2014-10-26 04:25:04.912 299 11314.59 65.77 57206.86 88888.00 2014-10-26 04:25:05.412 299 11314.61 65.79 57206.94 88888.00 2014-10-26 04:25:05.912 299 11314.64 65.78 57206.92 88888.00 2014-10-26 04:25:06.412 299 11314.64 65.77 57206.98 88888.00 2014-10-26 04:25:06.912 299 11314.59 65.77 57207.04 88888.00 2014-10-26 04:25:07.412 299 11314.60 65.78 57207.08 88888.00 2014-10-26 04:25:07.912 299 11314.61 65.79 57207.10 88888.00 2014-10-26 04:25:08.412 299 11314.58 65.79 57207.11 88888.00 2014-10-26 04:25:08.912 299 11314.58 65.79 57207.12 88888.00 2014-10-26 04:25:09.412 299 11314.60 65.75 57207.24 88888.00 2014-10-26 04:25:09.912 299 11314.61 65.77 57207.36 88888.00 2014-10-26 04:25:10.412 299 11314.58 65.78 57207.42 88888.00 2014-10-26 04:25:10.912 299 11314.58 65.77 57207.42 88888.00 2014-10-26 04:25:11.412 299 11314.60 65.84 57207.39 88888.00 2014-10-26 04:25:11.912 299 11314.58 65.82 57207.37 88888.00 2014-10-26 04:25:12.412 299 11314.53 65.79 57207.36 88888.00 2014-10-26 04:25:12.912 299 11314.52 65.86 57207.40 88888.00 2014-10-26 04:25:13.412 299 11314.58 65.85 57207.40 88888.00 2014-10-26 04:25:13.912 299 11314.61 65.86 57207.42 88888.00 2014-10-26 04:25:14.412 299 11314.64 65.88 57207.44 88888.00 2014-10-26 04:25:14.912 299 11314.60 65.89 57207.41 88888.00 2014-10-26 04:25:15.412 299 11314.60 65.89 57207.46 88888.00 2014-10-26 04:25:15.912 299 11314.58 65.87 57207.47 88888.00 2014-10-26 04:25:16.412 299 11314.58 65.91 57207.42 88888.00 2014-10-26 04:25:16.912 299 11314.62 65.88 57207.40 88888.00 2014-10-26 04:25:17.412 299 11314.68 65.85 57207.42 88888.00 2014-10-26 04:25:17.912 299 11314.65 65.85 57207.47 88888.00 2014-10-26 04:25:18.412 299 11314.66 65.87 57207.53 88888.00 2014-10-26 04:25:18.912 299 11314.67 65.84 57207.52 88888.00 2014-10-26 04:25:19.412 299 11314.72 65.81 57207.54 88888.00 2014-10-26 04:25:19.912 299 11314.74 65.82 57207.57 88888.00 2014-10-26 04:25:20.412 299 11314.76 65.85 57207.60 88888.00 2014-10-26 04:25:20.912 299 11314.80 65.88 57207.63 88888.00 2014-10-26 04:25:21.412 299 11314.79 65.85 57207.67 88888.00 2014-10-26 04:25:21.912 299 11314.80 65.84 57207.71 88888.00 2014-10-26 04:25:22.412 299 11314.82 65.82 57207.76 88888.00 2014-10-26 04:25:22.912 299 11314.87 65.82 57207.78 88888.00 2014-10-26 04:25:23.412 299 11314.89 65.81 57207.74 88888.00 2014-10-26 04:25:23.912 299 11314.89 65.87 57207.75 88888.00 2014-10-26 04:25:24.412 299 11314.87 65.89 57207.81 88888.00 2014-10-26 04:25:24.912 299 11314.90 65.89 57207.85 88888.00 2014-10-26 04:25:25.412 299 11314.92 65.89 57207.84 88888.00 2014-10-26 04:25:25.912 299 11314.95 65.91 57207.81 88888.00 2014-10-26 04:25:26.412 299 11314.96 65.93 57207.79 88888.00 2014-10-26 04:25:26.912 299 11314.99 65.93 57207.82 88888.00 2014-10-26 04:25:27.412 299 11315.00 65.92 57207.81 88888.00 2014-10-26 04:25:27.912 299 11315.03 65.93 57207.84 88888.00 2014-10-26 04:25:28.412 299 11315.01 65.95 57207.86 88888.00 2014-10-26 04:25:28.912 299 11315.00 65.93 57207.84 88888.00 2014-10-26 04:25:29.412 299 11314.97 65.89 57207.87 88888.00 2014-10-26 04:25:29.912 299 11314.93 65.87 57207.89 88888.00 2014-10-26 04:25:30.412 299 11315.03 65.87 57207.88 88888.00 2014-10-26 04:25:30.912 299 11315.03 65.89 57207.94 88888.00 2014-10-26 04:25:31.412 299 11315.08 65.91 57207.99 88888.00 2014-10-26 04:25:31.912 299 11315.14 65.92 57207.99 88888.00 2014-10-26 04:25:32.412 299 11315.11 65.89 57208.01 88888.00 2014-10-26 04:25:32.912 299 11315.09 65.88 57208.04 88888.00 2014-10-26 04:25:33.412 299 11315.10 65.93 57208.02 88888.00 2014-10-26 04:25:33.912 299 11315.11 65.94 57208.07 88888.00 2014-10-26 04:25:34.412 299 11315.15 65.92 57208.11 88888.00 2014-10-26 04:25:34.912 299 11315.20 65.96 57208.06 88888.00 2014-10-26 04:25:35.412 299 11315.21 65.95 57208.08 88888.00 2014-10-26 04:25:35.912 299 11315.15 65.91 57208.10 88888.00 2014-10-26 04:25:36.412 299 11315.17 65.92 57208.17 88888.00 2014-10-26 04:25:36.912 299 11315.20 65.91 57208.18 88888.00 2014-10-26 04:25:37.412 299 11315.24 65.94 57208.20 88888.00 2014-10-26 04:25:37.912 299 11315.30 65.93 57208.21 88888.00 2014-10-26 04:25:38.412 299 11315.25 65.92 57208.24 88888.00 2014-10-26 04:25:38.912 299 11315.27 65.94 57208.29 88888.00 2014-10-26 04:25:39.412 299 11315.30 65.95 57208.32 88888.00 2014-10-26 04:25:39.912 299 11315.31 66.01 57208.36 88888.00 2014-10-26 04:25:40.412 299 11315.32 66.05 57208.37 88888.00 2014-10-26 04:25:40.912 299 11315.38 66.02 57208.38 88888.00 2014-10-26 04:25:41.412 299 11315.38 66.01 57208.36 88888.00 2014-10-26 04:25:41.912 299 11315.38 65.98 57208.34 88888.00 2014-10-26 04:25:42.412 299 11315.42 65.92 57208.34 88888.00 2014-10-26 04:25:42.912 299 11315.42 65.95 57208.32 88888.00 2014-10-26 04:25:43.412 299 11315.39 65.98 57208.31 88888.00 2014-10-26 04:25:43.912 299 11315.45 66.00 57208.30 88888.00 2014-10-26 04:25:44.412 299 11315.43 66.02 57208.31 88888.00 2014-10-26 04:25:44.912 299 11315.48 66.05 57208.40 88888.00 2014-10-26 04:25:45.412 299 11315.51 66.05 57208.42 88888.00 2014-10-26 04:25:45.912 299 11315.49 66.08 57208.40 88888.00 2014-10-26 04:25:46.412 299 11315.52 66.06 57208.40 88888.00 2014-10-26 04:25:46.912 299 11315.53 66.06 57208.43 88888.00 2014-10-26 04:25:47.412 299 11315.53 66.08 57208.40 88888.00 2014-10-26 04:25:47.912 299 11315.50 66.12 57208.49 88888.00 2014-10-26 04:25:48.412 299 11315.46 66.12 57208.58 88888.00 2014-10-26 04:25:48.912 299 11315.44 66.11 57208.64 88888.00 2014-10-26 04:25:49.412 299 11315.45 66.13 57208.62 88888.00 2014-10-26 04:25:49.912 299 11315.49 66.14 57208.56 88888.00 2014-10-26 04:25:50.412 299 11315.55 66.14 57208.59 88888.00 2014-10-26 04:25:50.912 299 11315.57 66.12 57208.62 88888.00 2014-10-26 04:25:51.412 299 11315.58 66.12 57208.66 88888.00 2014-10-26 04:25:51.912 299 11315.64 66.13 57208.66 88888.00 2014-10-26 04:25:52.412 299 11315.67 66.14 57208.69 88888.00 2014-10-26 04:25:52.912 299 11315.67 66.19 57208.72 88888.00 2014-10-26 04:25:53.412 299 11315.67 66.19 57208.72 88888.00 2014-10-26 04:25:53.912 299 11315.66 66.21 57208.72 88888.00 2014-10-26 04:25:54.412 299 11315.71 66.20 57208.76 88888.00 2014-10-26 04:25:54.912 299 11315.72 66.19 57208.78 88888.00 2014-10-26 04:25:55.413 299 11315.77 66.19 57208.79 88888.00 2014-10-26 04:25:55.913 299 11315.81 66.21 57208.74 88888.00 2014-10-26 04:25:56.413 299 11315.76 66.21 57208.81 88888.00 2014-10-26 04:25:56.913 299 11315.71 66.20 57208.87 88888.00 2014-10-26 04:25:57.413 299 11315.72 66.21 57208.88 88888.00 2014-10-26 04:25:57.913 299 11315.72 66.26 57208.88 88888.00 2014-10-26 04:25:58.413 299 11315.76 66.28 57208.88 88888.00 2014-10-26 04:25:58.913 299 11315.77 66.26 57208.89 88888.00 2014-10-26 04:25:59.413 299 11315.78 66.26 57208.95 88888.00 2014-10-26 04:25:59.913 299 11315.80 66.22 57208.93 88888.00 2014-10-26 04:26:00.413 299 11315.79 66.14 57208.83 88888.00 2014-10-26 04:26:00.913 299 11315.84 66.14 57208.83 88888.00 2014-10-26 04:26:01.413 299 11315.80 66.19 57208.90 88888.00 2014-10-26 04:26:01.913 299 11315.81 66.20 57208.97 88888.00 2014-10-26 04:26:02.413 299 11315.90 66.19 57208.95 88888.00 2014-10-26 04:26:02.913 299 11315.90 66.19 57208.95 88888.00 2014-10-26 04:26:03.413 299 11315.91 66.19 57208.93 88888.00 2014-10-26 04:26:03.913 299 11315.94 66.20 57208.96 88888.00 2014-10-26 04:26:04.413 299 11315.97 66.19 57209.01 88888.00 2014-10-26 04:26:04.913 299 11315.97 66.22 57208.98 88888.00 2014-10-26 04:26:05.413 299 11316.01 66.22 57208.93 88888.00 2014-10-26 04:26:05.913 299 11316.05 66.25 57208.96 88888.00 2014-10-26 04:26:06.413 299 11316.05 66.26 57209.01 88888.00 2014-10-26 04:26:06.913 299 11316.05 66.30 57208.98 88888.00 2014-10-26 04:26:07.413 299 11316.06 66.33 57208.97 88888.00 2014-10-26 04:26:07.913 299 11316.10 66.37 57208.95 88888.00 2014-10-26 04:26:08.413 299 11316.11 66.42 57208.95 88888.00 2014-10-26 04:26:08.913 299 11316.15 66.45 57208.98 88888.00 2014-10-26 04:26:09.413 299 11316.19 66.41 57209.02 88888.00 2014-10-26 04:26:09.913 299 11316.20 66.42 57209.01 88888.00 2014-10-26 04:26:10.413 299 11316.22 66.53 57209.00 88888.00 2014-10-26 04:26:10.913 299 11316.27 66.56 57209.02 88888.00 2014-10-26 04:26:11.413 299 11316.29 66.52 57208.98 88888.00 2014-10-26 04:26:11.913 299 11316.35 66.48 57209.02 88888.00 2014-10-26 04:26:12.413 299 11316.36 66.47 57208.96 88888.00 2014-10-26 04:26:12.913 299 11316.38 66.49 57208.97 88888.00 2014-10-26 04:26:13.413 299 11316.38 66.52 57209.01 88888.00 2014-10-26 04:26:13.913 299 11316.38 66.54 57209.00 88888.00 2014-10-26 04:26:14.413 299 11316.41 66.55 57209.00 88888.00 2014-10-26 04:26:14.913 299 11316.46 66.54 57208.94 88888.00 2014-10-26 04:26:15.413 299 11316.48 66.57 57208.93 88888.00 2014-10-26 04:26:15.913 299 11316.48 66.57 57208.98 88888.00 2014-10-26 04:26:16.413 299 11316.47 66.59 57208.98 88888.00 2014-10-26 04:26:16.913 299 11316.50 66.59 57208.97 88888.00 2014-10-26 04:26:17.413 299 11316.53 66.60 57208.97 88888.00 2014-10-26 04:26:17.913 299 11316.52 66.57 57208.97 88888.00 2014-10-26 04:26:18.413 299 11316.55 66.56 57208.97 88888.00 2014-10-26 04:26:18.913 299 11316.60 66.61 57208.97 88888.00 2014-10-26 04:26:19.413 299 11316.61 66.60 57209.02 88888.00 2014-10-26 04:26:19.913 299 11316.63 66.59 57209.01 88888.00 2014-10-26 04:26:20.413 299 11316.68 66.60 57209.03 88888.00 2014-10-26 04:26:20.913 299 11316.68 66.64 57209.04 88888.00 2014-10-26 04:26:21.413 299 11316.66 66.63 57209.07 88888.00 2014-10-26 04:26:21.913 299 11316.69 66.61 57209.14 88888.00 2014-10-26 04:26:22.413 299 11316.68 66.62 57209.10 88888.00 2014-10-26 04:26:22.913 299 11316.68 66.62 57209.14 88888.00 2014-10-26 04:26:23.413 299 11316.64 66.62 57209.14 88888.00 2014-10-26 04:26:23.913 299 11316.66 66.62 57209.16 88888.00 2014-10-26 04:26:24.413 299 11316.73 66.62 57209.22 88888.00 2014-10-26 04:26:24.913 299 11316.70 66.67 57209.22 88888.00 2014-10-26 04:26:25.413 299 11316.76 66.69 57209.22 88888.00 2014-10-26 04:26:25.913 299 11316.80 66.69 57209.21 88888.00 2014-10-26 04:26:26.413 299 11316.75 66.70 57209.27 88888.00 2014-10-26 04:26:26.913 299 11316.75 66.69 57209.22 88888.00 2014-10-26 04:26:27.413 299 11316.82 66.68 57209.21 88888.00 2014-10-26 04:26:27.913 299 11316.88 66.66 57209.25 88888.00 2014-10-26 04:26:28.413 299 11316.90 66.70 57209.26 88888.00 2014-10-26 04:26:28.913 299 11316.91 66.70 57209.23 88888.00 2014-10-26 04:26:29.413 299 11316.94 66.71 57209.22 88888.00 2014-10-26 04:26:29.913 299 11316.94 66.74 57209.21 88888.00 2014-10-26 04:26:30.413 299 11316.94 66.76 57209.23 88888.00 2014-10-26 04:26:30.913 299 11316.94 66.74 57209.23 88888.00 2014-10-26 04:26:31.413 299 11316.96 66.75 57209.21 88888.00 2014-10-26 04:26:31.913 299 11316.95 66.74 57209.23 88888.00 2014-10-26 04:26:32.413 299 11316.97 66.73 57209.33 88888.00 2014-10-26 04:26:32.913 299 11316.98 66.75 57209.35 88888.00 2014-10-26 04:26:33.413 299 11316.96 66.74 57209.33 88888.00 2014-10-26 04:26:33.913 299 11317.03 66.77 57209.21 88888.00 2014-10-26 04:26:34.413 299 11317.11 66.81 57209.23 88888.00 2014-10-26 04:26:34.913 299 11317.15 66.83 57209.17 88888.00 2014-10-26 04:26:35.413 299 11317.13 66.77 57209.15 88888.00 2014-10-26 04:26:35.913 299 11317.10 66.75 57209.19 88888.00 2014-10-26 04:26:36.413 299 11317.17 66.79 57209.23 88888.00 2014-10-26 04:26:36.913 299 11317.19 66.82 57209.23 88888.00 2014-10-26 04:26:37.413 299 11317.20 66.87 57209.25 88888.00 2014-10-26 04:26:37.913 299 11317.25 66.91 57209.29 88888.00 2014-10-26 04:26:38.413 299 11317.24 66.96 57209.26 88888.00 2014-10-26 04:26:38.913 299 11317.28 66.94 57209.23 88888.00 2014-10-26 04:26:39.413 299 11317.33 66.95 57209.22 88888.00 2014-10-26 04:26:39.913 299 11317.31 66.95 57209.22 88888.00 2014-10-26 04:26:40.413 299 11317.33 66.98 57209.26 88888.00 2014-10-26 04:26:40.913 299 11317.36 66.96 57209.28 88888.00 2014-10-26 04:26:41.413 299 11317.32 66.98 57209.25 88888.00 2014-10-26 04:26:41.913 299 11317.31 66.96 57209.27 88888.00 2014-10-26 04:26:42.413 299 11317.35 66.96 57209.30 88888.00 2014-10-26 04:26:42.913 299 11317.37 66.98 57209.28 88888.00 2014-10-26 04:26:43.413 299 11317.38 67.00 57209.28 88888.00 2014-10-26 04:26:43.913 299 11317.38 67.01 57209.28 88888.00 2014-10-26 04:26:44.413 299 11317.42 67.00 57209.34 88888.00 2014-10-26 04:26:44.913 299 11317.45 67.03 57209.30 88888.00 2014-10-26 04:26:45.413 299 11317.46 67.09 57209.30 88888.00 2014-10-26 04:26:45.913 299 11317.45 67.13 57209.32 88888.00 2014-10-26 04:26:46.413 299 11317.42 67.09 57209.35 88888.00 2014-10-26 04:26:46.913 299 11317.45 67.04 57209.35 88888.00 2014-10-26 04:26:47.413 299 11317.49 67.04 57209.35 88888.00 2014-10-26 04:26:47.913 299 11317.50 67.08 57209.38 88888.00 2014-10-26 04:26:48.413 299 11317.50 67.09 57209.36 88888.00 2014-10-26 04:26:48.913 299 11317.58 67.09 57209.35 88888.00 2014-10-26 04:26:49.413 299 11317.57 67.14 57209.40 88888.00 2014-10-26 04:26:49.913 299 11317.52 67.15 57209.33 88888.00 2014-10-26 04:26:50.413 299 11317.53 67.15 57209.30 88888.00 2014-10-26 04:26:50.913 299 11317.56 67.18 57209.30 88888.00 2014-10-26 04:26:51.413 299 11317.54 67.17 57209.28 88888.00 2014-10-26 04:26:51.913 299 11317.56 67.17 57209.32 88888.00 2014-10-26 04:26:52.413 299 11317.54 67.14 57209.33 88888.00 2014-10-26 04:26:52.913 299 11317.57 67.17 57209.32 88888.00 2014-10-26 04:26:53.413 299 11317.59 67.18 57209.33 88888.00 2014-10-26 04:26:53.913 299 11317.63 67.17 57209.33 88888.00 2014-10-26 04:26:54.413 299 11317.60 67.14 57209.28 88888.00 2014-10-26 04:26:54.913 299 11317.57 67.11 57209.23 88888.00 2014-10-26 04:26:55.413 299 11317.59 67.15 57209.27 88888.00 2014-10-26 04:26:55.913 299 11317.65 67.22 57209.33 88888.00 2014-10-26 04:26:56.413 299 11317.65 67.29 57209.30 88888.00 2014-10-26 04:26:56.913 299 11317.66 67.29 57209.30 88888.00 2014-10-26 04:26:57.413 299 11317.68 67.25 57209.29 88888.00 2014-10-26 04:26:57.913 299 11317.68 67.27 57209.28 88888.00 2014-10-26 04:26:58.413 299 11317.67 67.28 57209.21 88888.00 2014-10-26 04:26:58.913 299 11317.71 67.23 57209.20 88888.00 2014-10-26 04:26:59.413 299 11317.78 67.25 57209.21 88888.00 2014-10-26 04:26:59.913 299 11317.80 67.28 57209.19 88888.00 2014-10-26 04:27:00.413 299 11317.81 67.27 57209.17 88888.00 2014-10-26 04:27:00.913 299 11317.82 67.29 57209.16 88888.00 2014-10-26 04:27:01.413 299 11317.84 67.30 57209.19 88888.00 2014-10-26 04:27:01.913 299 11317.91 67.36 57209.20 88888.00 2014-10-26 04:27:02.413 299 11317.94 67.38 57209.16 88888.00 2014-10-26 04:27:02.913 299 11317.93 67.41 57209.13 88888.00 2014-10-26 04:27:03.413 299 11317.96 67.41 57209.07 88888.00 2014-10-26 04:27:03.913 299 11317.96 67.35 57209.06 88888.00 2014-10-26 04:27:04.413 299 11317.98 67.35 57209.03 88888.00 2014-10-26 04:27:04.913 299 11318.02 67.44 57209.01 88888.00 2014-10-26 04:27:05.413 299 11318.09 67.47 57208.98 88888.00 2014-10-26 04:27:05.913 299 11318.09 67.44 57209.02 88888.00 2014-10-26 04:27:06.413 299 11318.14 67.43 57208.95 88888.00 2014-10-26 04:27:06.913 299 11318.16 67.37 57208.96 88888.00 2014-10-26 04:27:07.413 299 11318.12 67.37 57209.01 88888.00 2014-10-26 04:27:07.913 299 11318.12 67.42 57208.98 88888.00 2014-10-26 04:27:08.413 299 11318.13 67.44 57208.98 88888.00 2014-10-26 04:27:08.913 299 11318.17 67.42 57208.94 88888.00 2014-10-26 04:27:09.413 299 11318.17 67.41 57208.94 88888.00 2014-10-26 04:27:09.913 299 11318.19 67.45 57208.94 88888.00 2014-10-26 04:27:10.413 299 11318.21 67.43 57208.91 88888.00 2014-10-26 04:27:10.913 299 11318.22 67.43 57208.88 88888.00 2014-10-26 04:27:11.413 299 11318.24 67.43 57208.87 88888.00 2014-10-26 04:27:11.913 299 11318.23 67.48 57208.89 88888.00 2014-10-26 04:27:12.413 299 11318.23 67.47 57208.88 88888.00 2014-10-26 04:27:12.913 299 11318.27 67.37 57208.88 88888.00 2014-10-26 04:27:13.413 299 11318.26 67.45 57208.90 88888.00 2014-10-26 04:27:13.913 299 11318.24 67.48 57208.93 88888.00 2014-10-26 04:27:14.413 299 11318.24 67.50 57208.88 88888.00 2014-10-26 04:27:14.913 299 11318.24 67.51 57208.89 88888.00 2014-10-26 04:27:15.413 299 11318.31 67.56 57208.83 88888.00 2014-10-26 04:27:15.913 299 11318.34 67.55 57208.85 88888.00 2014-10-26 04:27:16.413 299 11318.31 67.48 57208.85 88888.00 2014-10-26 04:27:16.913 299 11318.30 67.52 57208.84 88888.00 2014-10-26 04:27:17.413 299 11318.34 67.54 57208.84 88888.00 2014-10-26 04:27:17.913 299 11318.36 67.51 57208.88 88888.00 2014-10-26 04:27:18.413 299 11318.33 67.50 57208.87 88888.00 2014-10-26 04:27:18.913 299 11318.30 67.50 57208.91 88888.00 2014-10-26 04:27:19.413 299 11318.29 67.54 57208.93 88888.00 2014-10-26 04:27:19.913 299 11318.33 67.54 57208.91 88888.00 2014-10-26 04:27:20.413 299 11318.30 67.55 57208.87 88888.00 2014-10-26 04:27:20.913 299 11318.30 67.52 57208.93 88888.00 2014-10-26 04:27:21.413 299 11318.34 67.54 57208.94 88888.00 2014-10-26 04:27:21.913 299 11318.30 67.55 57208.94 88888.00 2014-10-26 04:27:22.413 299 11318.33 67.51 57208.90 88888.00 2014-10-26 04:27:22.913 299 11318.31 67.51 57208.91 88888.00 2014-10-26 04:27:23.413 299 11318.29 67.55 57208.91 88888.00 2014-10-26 04:27:23.913 299 11318.29 67.52 57208.95 88888.00 2014-10-26 04:27:24.413 299 11318.30 67.52 57208.97 88888.00 2014-10-26 04:27:24.913 299 11318.26 67.51 57209.02 88888.00 2014-10-26 04:27:25.413 299 11318.21 67.52 57209.00 88888.00 2014-10-26 04:27:25.913 299 11318.24 67.54 57209.07 88888.00 2014-10-26 04:27:26.413 299 11318.26 67.55 57209.06 88888.00 2014-10-26 04:27:26.913 299 11318.26 67.52 57209.07 88888.00 2014-10-26 04:27:27.413 299 11318.24 67.51 57209.06 88888.00 2014-10-26 04:27:27.913 299 11318.24 67.55 57209.08 88888.00 2014-10-26 04:27:28.413 299 11318.24 67.54 57209.11 88888.00 2014-10-26 04:27:28.913 299 11318.29 67.49 57209.09 88888.00 2014-10-26 04:27:29.413 299 11318.28 67.51 57209.07 88888.00 2014-10-26 04:27:29.913 299 11318.26 67.54 57209.11 88888.00 2014-10-26 04:27:30.413 299 11318.28 67.55 57209.14 88888.00 2014-10-26 04:27:30.913 299 11318.33 67.52 57209.10 88888.00 2014-10-26 04:27:31.413 299 11318.30 67.50 57209.06 88888.00 2014-10-26 04:27:31.913 299 11318.29 67.51 57209.06 88888.00 2014-10-26 04:27:32.413 299 11318.29 67.50 57209.08 88888.00 2014-10-26 04:27:32.913 299 11318.30 67.50 57209.10 88888.00 2014-10-26 04:27:33.413 299 11318.28 67.49 57209.08 88888.00 2014-10-26 04:27:33.913 299 11318.30 67.52 57209.02 88888.00 2014-10-26 04:27:34.413 299 11318.30 67.59 57209.02 88888.00 2014-10-26 04:27:34.913 299 11318.34 67.58 57208.98 88888.00 2014-10-26 04:27:35.413 299 11318.35 67.55 57208.95 88888.00 2014-10-26 04:27:35.913 299 11318.31 67.58 57208.96 88888.00 2014-10-26 04:27:36.413 299 11318.29 67.61 57209.03 88888.00 2014-10-26 04:27:36.913 299 11318.31 67.59 57209.07 88888.00 2014-10-26 04:27:37.413 299 11318.33 67.57 57209.08 88888.00 2014-10-26 04:27:37.913 299 11318.33 67.56 57209.02 88888.00 2014-10-26 04:27:38.413 299 11318.37 67.61 57208.98 88888.00 2014-10-26 04:27:38.913 299 11318.38 67.62 57209.01 88888.00 2014-10-26 04:27:39.413 299 11318.37 67.64 57209.02 88888.00 2014-10-26 04:27:39.913 299 11318.36 67.69 57208.97 88888.00 2014-10-26 04:27:40.413 299 11318.33 67.66 57208.96 88888.00 2014-10-26 04:27:40.913 299 11318.29 67.66 57208.95 88888.00 2014-10-26 04:27:41.413 299 11318.33 67.65 57209.02 88888.00 2014-10-26 04:27:41.913 299 11318.34 67.62 57209.09 88888.00 2014-10-26 04:27:42.413 299 11318.34 67.63 57209.08 88888.00 2014-10-26 04:27:42.913 299 11318.34 67.63 57209.04 88888.00 2014-10-26 04:27:43.413 299 11318.33 67.61 57209.03 88888.00 2014-10-26 04:27:43.913 299 11318.34 67.66 57209.07 88888.00 2014-10-26 04:27:44.413 299 11318.30 67.65 57209.10 88888.00 2014-10-26 04:27:44.913 299 11318.29 67.64 57209.11 88888.00 2014-10-26 04:27:45.413 299 11318.34 67.69 57209.14 88888.00 2014-10-26 04:27:45.913 299 11318.28 67.70 57209.19 88888.00 2014-10-26 04:27:46.413 299 11318.24 67.69 57209.14 88888.00 2014-10-26 04:27:46.913 299 11318.24 67.68 57209.11 88888.00 2014-10-26 04:27:47.413 299 11318.21 67.69 57209.16 88888.00 2014-10-26 04:27:47.913 299 11318.21 67.72 57209.17 88888.00 2014-10-26 04:27:48.413 299 11318.20 67.70 57209.20 88888.00 2014-10-26 04:27:48.913 299 11318.16 67.61 57209.22 88888.00 2014-10-26 04:27:49.413 299 11318.16 67.55 57209.23 88888.00 2014-10-26 04:27:49.913 299 11318.19 67.51 57209.34 88888.00 2014-10-26 04:27:50.413 299 11318.20 67.55 57209.30 88888.00 2014-10-26 04:27:50.913 299 11318.17 67.59 57209.35 88888.00 2014-10-26 04:27:51.413 299 11318.13 67.63 57209.38 88888.00 2014-10-26 04:27:51.913 299 11318.14 67.68 57209.42 88888.00 2014-10-26 04:27:52.413 299 11318.15 67.64 57209.48 88888.00 2014-10-26 04:27:52.913 299 11318.14 67.57 57209.47 88888.00 2014-10-26 04:27:53.413 299 11318.16 67.61 57209.43 88888.00 2014-10-26 04:27:53.913 299 11318.17 67.65 57209.42 88888.00 2014-10-26 04:27:54.413 299 11318.17 67.63 57209.38 88888.00 2014-10-26 04:27:54.913 299 11318.14 67.62 57209.43 88888.00 2014-10-26 04:27:55.413 299 11318.10 67.63 57209.47 88888.00 2014-10-26 04:27:55.913 299 11318.14 67.71 57209.51 88888.00 2014-10-26 04:27:56.413 299 11318.15 67.69 57209.49 88888.00 2014-10-26 04:27:56.913 299 11318.14 67.64 57209.54 88888.00 2014-10-26 04:27:57.413 299 11318.13 67.69 57209.58 88888.00 2014-10-26 04:27:57.913 299 11318.14 67.70 57209.48 88888.00 2014-10-26 04:27:58.413 299 11318.15 67.73 57209.51 88888.00 2014-10-26 04:27:58.913 299 11318.09 67.79 57209.49 88888.00 2014-10-26 04:27:59.413 299 11318.06 67.83 57209.36 88888.00 2014-10-26 04:27:59.913 299 11318.10 67.83 57209.41 88888.00 2014-10-26 04:28:00.413 299 11318.09 67.84 57209.47 88888.00 2014-10-26 04:28:00.913 299 11318.09 67.89 57209.45 88888.00 2014-10-26 04:28:01.413 299 11318.08 67.90 57209.46 88888.00 2014-10-26 04:28:01.913 299 11318.07 67.95 57209.41 88888.00 2014-10-26 04:28:02.413 299 11318.08 67.93 57209.54 88888.00 2014-10-26 04:28:02.913 299 11318.09 67.93 57209.56 88888.00 2014-10-26 04:28:03.413 299 11318.10 67.98 57209.60 88888.00 2014-10-26 04:28:03.913 299 11318.10 67.98 57209.56 88888.00 2014-10-26 04:28:04.413 299 11318.12 67.99 57209.64 88888.00 2014-10-26 04:28:04.913 299 11318.10 67.97 57209.61 88888.00 2014-10-26 04:28:05.413 299 11318.12 68.04 57209.58 88888.00 2014-10-26 04:28:05.913 299 11318.15 68.04 57209.68 88888.00 2014-10-26 04:28:06.413 299 11318.15 68.02 57209.59 88888.00 2014-10-26 04:28:06.913 299 11318.15 68.07 57209.51 88888.00 2014-10-26 04:28:07.413 299 11318.16 68.05 57209.48 88888.00 2014-10-26 04:28:07.913 299 11318.16 68.07 57209.46 88888.00 2014-10-26 04:28:08.413 299 11318.14 68.02 57209.55 88888.00 2014-10-26 04:28:08.913 299 11318.09 68.03 57209.62 88888.00 2014-10-26 04:28:09.413 299 11318.08 68.03 57209.59 88888.00 2014-10-26 04:28:09.913 299 11318.06 68.05 57209.60 88888.00 2014-10-26 04:28:10.413 299 11318.07 68.05 57209.55 88888.00 2014-10-26 04:28:10.913 299 11318.07 68.05 57209.45 88888.00 2014-10-26 04:28:11.413 299 11318.06 68.04 57209.45 88888.00 2014-10-26 04:28:11.913 299 11318.03 68.04 57209.45 88888.00 2014-10-26 04:28:12.413 299 11318.01 68.04 57209.49 88888.00 2014-10-26 04:28:12.913 299 11318.08 68.06 57209.51 88888.00 2014-10-26 04:28:13.413 299 11318.08 68.05 57209.51 88888.00 2014-10-26 04:28:13.913 299 11318.05 68.09 57209.51 88888.00 2014-10-26 04:28:14.413 299 11318.05 68.07 57209.54 88888.00 2014-10-26 04:28:14.913 299 11318.07 68.06 57209.52 88888.00 2014-10-26 04:28:15.413 299 11318.07 68.09 57209.48 88888.00 2014-10-26 04:28:15.913 299 11318.07 68.09 57209.55 88888.00 2014-10-26 04:28:16.413 299 11318.09 68.10 57209.68 88888.00 2014-10-26 04:28:16.913 299 11318.03 68.10 57209.65 88888.00 2014-10-26 04:28:17.413 299 11318.03 68.06 57209.65 88888.00 2014-10-26 04:28:17.913 299 11318.05 67.98 57209.62 88888.00 2014-10-26 04:28:18.413 299 11317.99 67.99 57209.59 88888.00 2014-10-26 04:28:18.913 299 11318.01 67.98 57209.56 88888.00 2014-10-26 04:28:19.413 299 11318.05 68.06 57209.56 88888.00 2014-10-26 04:28:19.913 299 11318.01 68.11 57209.55 88888.00 2014-10-26 04:28:20.413 299 11318.00 68.10 57209.55 88888.00 2014-10-26 04:28:20.913 299 11318.00 68.07 57209.48 88888.00 2014-10-26 04:28:21.413 299 11318.02 68.09 57209.41 88888.00 2014-10-26 04:28:21.913 299 11318.02 68.10 57209.40 88888.00 2014-10-26 04:28:22.413 299 11317.96 68.05 57209.45 88888.00 2014-10-26 04:28:22.913 299 11317.88 68.04 57209.43 88888.00 2014-10-26 04:28:23.413 299 11317.95 68.09 57209.39 88888.00 2014-10-26 04:28:23.913 299 11317.96 68.10 57209.35 88888.00 2014-10-26 04:28:24.413 299 11317.95 68.10 57209.40 88888.00 2014-10-26 04:28:24.913 299 11317.95 68.10 57209.39 88888.00 2014-10-26 04:28:25.413 299 11317.98 68.11 57209.48 88888.00 2014-10-26 04:28:25.913 299 11317.96 68.09 57209.47 88888.00 2014-10-26 04:28:26.413 299 11317.99 68.10 57209.43 88888.00 2014-10-26 04:28:26.913 299 11318.03 68.11 57209.38 88888.00 2014-10-26 04:28:27.413 299 11318.01 68.11 57209.42 88888.00 2014-10-26 04:28:27.913 299 11318.05 68.13 57209.43 88888.00 2014-10-26 04:28:28.413 299 11318.06 68.15 57209.41 88888.00 2014-10-26 04:28:28.913 299 11318.07 68.17 57209.42 88888.00 2014-10-26 04:28:29.413 299 11318.05 68.20 57209.42 88888.00 2014-10-26 04:28:29.913 299 11318.03 68.16 57209.38 88888.00 2014-10-26 04:28:30.413 299 11318.07 68.13 57209.36 88888.00 2014-10-26 04:28:30.913 299 11318.06 68.11 57209.38 88888.00 2014-10-26 04:28:31.413 299 11318.06 68.10 57209.38 88888.00 2014-10-26 04:28:31.913 299 11318.05 68.12 57209.33 88888.00 2014-10-26 04:28:32.413 299 11318.06 68.15 57209.33 88888.00 2014-10-26 04:28:32.913 299 11318.03 68.13 57209.33 88888.00 2014-10-26 04:28:33.413 299 11318.03 68.18 57209.35 88888.00 2014-10-26 04:28:33.913 299 11318.02 68.23 57209.38 88888.00 2014-10-26 04:28:34.413 299 11318.05 68.22 57209.41 88888.00 2014-10-26 04:28:34.913 299 11318.06 68.18 57209.39 88888.00 2014-10-26 04:28:35.413 299 11318.05 68.17 57209.38 88888.00 2014-10-26 04:28:35.913 299 11318.05 68.18 57209.28 88888.00 2014-10-26 04:28:36.413 299 11318.02 68.18 57209.28 88888.00 2014-10-26 04:28:36.913 299 11318.01 68.15 57209.25 88888.00 2014-10-26 04:28:37.413 299 11318.01 68.11 57209.21 88888.00 2014-10-26 04:28:37.913 299 11318.06 68.13 57209.26 88888.00 2014-10-26 04:28:38.413 299 11318.08 68.12 57209.23 88888.00 2014-10-26 04:28:38.913 299 11318.05 68.12 57209.20 88888.00 2014-10-26 04:28:39.413 299 11318.06 68.10 57209.23 88888.00 2014-10-26 04:28:39.913 299 11318.13 68.12 57209.36 88888.00 2014-10-26 04:28:40.413 299 11318.06 68.18 57209.41 88888.00 2014-10-26 04:28:40.913 299 11318.08 68.17 57209.36 88888.00 2014-10-26 04:28:41.413 299 11318.06 68.18 57209.30 88888.00 2014-10-26 04:28:41.913 299 11318.06 68.17 57209.23 88888.00 2014-10-26 04:28:42.413 299 11318.08 68.16 57209.19 88888.00 2014-10-26 04:28:42.913 299 11318.06 68.16 57209.15 88888.00 2014-10-26 04:28:43.413 299 11318.08 68.16 57209.15 88888.00 2014-10-26 04:28:43.913 299 11318.08 68.18 57209.07 88888.00 2014-10-26 04:28:44.413 299 11318.09 68.15 57209.01 88888.00 2014-10-26 04:28:44.913 299 11318.14 68.17 57209.07 88888.00 2014-10-26 04:28:45.413 299 11318.15 68.15 57209.01 88888.00 2014-10-26 04:28:45.913 299 11318.14 68.16 57208.95 88888.00 2014-10-26 04:28:46.413 299 11318.14 68.13 57208.91 88888.00 2014-10-26 04:28:46.913 299 11318.13 68.11 57208.97 88888.00 2014-10-26 04:28:47.413 299 11318.19 68.11 57208.95 88888.00 2014-10-26 04:28:47.913 299 11318.23 68.11 57208.90 88888.00 2014-10-26 04:28:48.413 299 11318.21 68.11 57208.93 88888.00 2014-10-26 04:28:48.913 299 11318.20 68.16 57208.84 88888.00 2014-10-26 04:28:49.413 299 11318.21 68.11 57208.83 88888.00 2014-10-26 04:28:49.913 299 11318.17 68.12 57208.79 88888.00 2014-10-26 04:28:50.413 299 11318.17 68.13 57208.82 88888.00 2014-10-26 04:28:50.913 299 11318.21 68.12 57208.82 88888.00 2014-10-26 04:28:51.413 299 11318.20 68.11 57208.78 88888.00 2014-10-26 04:28:51.913 299 11318.17 68.11 57208.78 88888.00 2014-10-26 04:28:52.413 299 11318.17 68.11 57208.77 88888.00 2014-10-26 04:28:52.913 299 11318.19 68.10 57208.77 88888.00 2014-10-26 04:28:53.413 299 11318.14 68.04 57208.74 88888.00 2014-10-26 04:28:53.913 299 11318.13 68.00 57208.74 88888.00 2014-10-26 04:28:54.413 299 11318.17 68.07 57208.76 88888.00 2014-10-26 04:28:54.913 299 11318.16 68.11 57208.77 88888.00 2014-10-26 04:28:55.413 299 11318.15 68.12 57208.71 88888.00 2014-10-26 04:28:55.913 299 11318.17 68.09 57208.68 88888.00 2014-10-26 04:28:56.413 299 11318.21 68.10 57208.74 88888.00 2014-10-26 04:28:56.913 299 11318.22 68.11 57208.72 88888.00 2014-10-26 04:28:57.413 299 11318.24 68.10 57208.68 88888.00 2014-10-26 04:28:57.913 299 11318.24 68.05 57208.63 88888.00 2014-10-26 04:28:58.413 299 11318.23 68.09 57208.62 88888.00 2014-10-26 04:28:58.913 299 11318.22 68.11 57208.63 88888.00 2014-10-26 04:28:59.413 299 11318.24 68.13 57208.61 88888.00 2014-10-26 04:28:59.913 299 11318.24 68.11 57208.57 88888.00 2014-10-26 04:29:00.413 299 11318.27 68.09 57208.59 88888.00 2014-10-26 04:29:00.913 299 11318.24 68.09 57208.58 88888.00 2014-10-26 04:29:01.413 299 11318.29 68.11 57208.63 88888.00 2014-10-26 04:29:01.913 299 11318.28 68.11 57208.63 88888.00 2014-10-26 04:29:02.413 299 11318.24 68.13 57208.50 88888.00 2014-10-26 04:29:02.913 299 11318.23 68.10 57208.51 88888.00 2014-10-26 04:29:03.413 299 11318.26 68.11 57208.48 88888.00 2014-10-26 04:29:03.913 299 11318.24 68.09 57208.44 88888.00 2014-10-26 04:29:04.413 299 11318.29 68.06 57208.53 88888.00 2014-10-26 04:29:04.913 299 11318.31 68.06 57208.55 88888.00 2014-10-26 04:29:05.413 299 11318.31 68.11 57208.50 88888.00 2014-10-26 04:29:05.913 299 11318.33 68.11 57208.37 88888.00 2014-10-26 04:29:06.413 299 11318.29 68.11 57208.31 88888.00 2014-10-26 04:29:06.913 299 11318.28 68.16 57208.26 88888.00 2014-10-26 04:29:07.413 299 11318.31 68.16 57208.26 88888.00 2014-10-26 04:29:07.913 299 11318.35 68.16 57208.26 88888.00 2014-10-26 04:29:08.413 299 11318.33 68.13 57208.23 88888.00 2014-10-26 04:29:08.913 299 11318.34 68.11 57208.20 88888.00 2014-10-26 04:29:09.413 299 11318.34 68.17 57208.23 88888.00 2014-10-26 04:29:09.913 299 11318.35 68.16 57208.18 88888.00 2014-10-26 04:29:10.413 299 11318.28 68.15 57208.19 88888.00 2014-10-26 04:29:10.913 299 11318.26 68.13 57208.16 88888.00 2014-10-26 04:29:11.413 299 11318.30 68.15 57208.12 88888.00 2014-10-26 04:29:11.913 299 11318.33 68.07 57208.16 88888.00 2014-10-26 04:29:12.413 299 11318.37 68.13 57208.20 88888.00 2014-10-26 04:29:12.913 299 11318.40 68.11 57208.18 88888.00 2014-10-26 04:29:13.413 299 11318.40 68.10 57208.16 88888.00 2014-10-26 04:29:13.913 299 11318.34 68.11 57208.14 88888.00 2014-10-26 04:29:14.413 299 11318.33 68.11 57208.14 88888.00 2014-10-26 04:29:14.913 299 11318.31 68.11 57208.13 88888.00 2014-10-26 04:29:15.413 299 11318.33 68.11 57208.06 88888.00 2014-10-26 04:29:15.913 299 11318.30 68.11 57208.08 88888.00 2014-10-26 04:29:16.413 299 11318.31 68.09 57208.12 88888.00 2014-10-26 04:29:16.913 299 11318.35 68.12 57208.14 88888.00 2014-10-26 04:29:17.413 299 11318.35 68.11 57208.14 88888.00 2014-10-26 04:29:17.913 299 11318.34 68.15 57208.10 88888.00 2014-10-26 04:29:18.404 299 11318.29 68.15 57208.07 88888.00 2014-10-26 04:29:18.904 299 11318.29 68.13 57208.07 88888.00 2014-10-26 04:29:19.404 299 11318.34 68.15 57208.04 88888.00 2014-10-26 04:29:19.904 299 11318.34 68.15 57208.00 88888.00 2014-10-26 04:29:20.404 299 11318.34 68.12 57208.02 88888.00 2014-10-26 04:29:20.904 299 11318.36 68.10 57207.97 88888.00 2014-10-26 04:29:21.404 299 11318.34 68.06 57208.00 88888.00 2014-10-26 04:29:21.904 299 11318.33 68.09 57207.99 88888.00 2014-10-26 04:29:22.404 299 11318.35 68.09 57207.88 88888.00 2014-10-26 04:29:22.904 299 11318.34 68.11 57207.89 88888.00 2014-10-26 04:29:23.404 299 11318.35 68.11 57207.91 88888.00 2014-10-26 04:29:23.904 299 11318.40 68.16 57207.92 88888.00 2014-10-26 04:29:24.404 299 11318.36 68.16 57207.97 88888.00 2014-10-26 04:29:24.904 299 11318.35 68.11 57207.97 88888.00 2014-10-26 04:29:25.404 299 11318.31 68.13 57207.93 88888.00 2014-10-26 04:29:25.904 299 11318.36 68.18 57207.85 88888.00 2014-10-26 04:29:26.404 299 11318.41 68.19 57207.82 88888.00 2014-10-26 04:29:26.904 299 11318.40 68.20 57207.88 88888.00 2014-10-26 04:29:27.404 299 11318.40 68.19 57207.85 88888.00 2014-10-26 04:29:27.904 299 11318.38 68.26 57207.86 88888.00 2014-10-26 04:29:28.404 299 11318.38 68.20 57207.81 88888.00 2014-10-26 04:29:28.904 299 11318.34 68.15 57207.85 88888.00 2014-10-26 04:29:29.404 299 11318.38 68.10 57207.84 88888.00 2014-10-26 04:29:29.904 299 11318.36 68.11 57207.85 88888.00 2014-10-26 04:29:30.404 299 11318.33 68.12 57207.85 88888.00 2014-10-26 04:29:30.904 299 11318.36 68.19 57207.79 88888.00 2014-10-26 04:29:31.404 299 11318.34 68.20 57207.82 88888.00 2014-10-26 04:29:31.904 299 11318.36 68.19 57207.81 88888.00 2014-10-26 04:29:32.404 299 11318.35 68.20 57207.82 88888.00 2014-10-26 04:29:32.904 299 11318.35 68.22 57207.84 88888.00 2014-10-26 04:29:33.404 299 11318.38 68.23 57207.82 88888.00 2014-10-26 04:29:33.904 299 11318.40 68.23 57207.82 88888.00 2014-10-26 04:29:34.404 299 11318.37 68.23 57207.84 88888.00 2014-10-26 04:29:34.904 299 11318.38 68.24 57207.85 88888.00 2014-10-26 04:29:35.404 299 11318.34 68.31 57207.85 88888.00 2014-10-26 04:29:35.904 299 11318.26 68.30 57207.80 88888.00 2014-10-26 04:29:36.404 299 11318.27 68.27 57207.73 88888.00 2014-10-26 04:29:36.904 299 11318.28 68.30 57207.78 88888.00 2014-10-26 04:29:37.404 299 11318.31 68.30 57207.84 88888.00 2014-10-26 04:29:37.904 299 11318.29 68.24 57207.80 88888.00 2014-10-26 04:29:38.404 299 11318.23 68.23 57207.79 88888.00 2014-10-26 04:29:38.904 299 11318.24 68.27 57207.87 88888.00 2014-10-26 04:29:39.404 299 11318.22 68.27 57207.84 88888.00 2014-10-26 04:29:39.904 299 11318.23 68.33 57207.87 88888.00 2014-10-26 04:29:40.404 299 11318.26 68.32 57207.85 88888.00 2014-10-26 04:29:40.904 299 11318.24 68.30 57207.81 88888.00 2014-10-26 04:29:41.404 299 11318.22 68.26 57207.81 88888.00 2014-10-26 04:29:41.904 299 11318.20 68.24 57207.82 88888.00 2014-10-26 04:29:42.404 299 11318.22 68.26 57207.82 88888.00 2014-10-26 04:29:42.904 299 11318.24 68.22 57207.81 88888.00 2014-10-26 04:29:43.404 299 11318.23 68.20 57207.79 88888.00 2014-10-26 04:29:43.904 299 11318.20 68.20 57207.87 88888.00 2014-10-26 04:29:44.404 299 11318.17 68.17 57207.88 88888.00 2014-10-26 04:29:44.904 299 11318.15 68.18 57207.89 88888.00 2014-10-26 04:29:45.404 299 11318.16 68.17 57207.92 88888.00 2014-10-26 04:29:45.904 299 11318.13 68.19 57207.87 88888.00 2014-10-26 04:29:46.404 299 11318.08 68.20 57207.76 88888.00 2014-10-26 04:29:46.904 299 11318.12 68.19 57207.72 88888.00 2014-10-26 04:29:47.404 299 11318.14 68.16 57207.74 88888.00 2014-10-26 04:29:47.904 299 11318.14 68.19 57207.71 88888.00 2014-10-26 04:29:48.404 299 11318.13 68.19 57207.76 88888.00 2014-10-26 04:29:48.904 299 11318.10 68.18 57207.73 88888.00 2014-10-26 04:29:49.404 299 11318.14 68.18 57207.79 88888.00 2014-10-26 04:29:49.904 299 11318.16 68.19 57207.78 88888.00 2014-10-26 04:29:50.404 299 11318.12 68.17 57207.71 88888.00 2014-10-26 04:29:50.904 299 11318.10 68.16 57207.68 88888.00 2014-10-26 04:29:51.404 299 11318.12 68.16 57207.67 88888.00 2014-10-26 04:29:51.904 299 11318.14 68.15 57207.68 88888.00 2014-10-26 04:29:52.404 299 11318.13 68.13 57207.74 88888.00 2014-10-26 04:29:52.904 299 11318.10 68.16 57207.74 88888.00 2014-10-26 04:29:53.404 299 11318.12 68.15 57207.71 88888.00 2014-10-26 04:29:53.904 299 11318.15 68.18 57207.67 88888.00 2014-10-26 04:29:54.404 299 11318.13 68.18 57207.66 88888.00 2014-10-26 04:29:54.904 299 11318.07 68.15 57207.61 88888.00 2014-10-26 04:29:55.404 299 11318.06 68.12 57207.60 88888.00 2014-10-26 04:29:55.904 299 11318.12 68.18 57207.62 88888.00 2014-10-26 04:29:56.404 299 11318.07 68.23 57207.65 88888.00 2014-10-26 04:29:56.904 299 11318.06 68.25 57207.68 88888.00 2014-10-26 04:29:57.404 299 11318.03 68.26 57207.67 88888.00 2014-10-26 04:29:57.904 299 11318.06 68.20 57207.69 88888.00 2014-10-26 04:29:58.404 299 11318.05 68.23 57207.71 88888.00 2014-10-26 04:29:58.904 299 11318.01 68.23 57207.68 88888.00 2014-10-26 04:29:59.404 299 11318.02 68.24 57207.62 88888.00 2014-10-26 04:29:59.904 299 11318.00 68.23 57207.66 88888.00 2014-10-26 04:30:00.404 299 11318.01 68.23 57207.69 88888.00 2014-10-26 04:30:00.904 299 11318.01 68.24 57207.68 88888.00 2014-10-26 04:30:01.404 299 11318.00 68.24 57207.71 88888.00 2014-10-26 04:30:01.904 299 11317.99 68.22 57207.69 88888.00 2014-10-26 04:30:02.404 299 11317.93 68.20 57207.67 88888.00 2014-10-26 04:30:02.904 299 11317.92 68.16 57207.66 88888.00 2014-10-26 04:30:03.404 299 11317.91 68.09 57207.66 88888.00 2014-10-26 04:30:03.904 299 11317.84 68.04 57207.68 88888.00 2014-10-26 04:30:04.404 299 11317.81 68.10 57207.71 88888.00 2014-10-26 04:30:04.904 299 11317.81 68.17 57207.68 88888.00 2014-10-26 04:30:05.404 299 11317.80 68.19 57207.66 88888.00 2014-10-26 04:30:05.904 299 11317.78 68.18 57207.69 88888.00 2014-10-26 04:30:06.404 299 11317.78 68.22 57207.71 88888.00 2014-10-26 04:30:06.904 299 11317.78 68.18 57207.71 88888.00 2014-10-26 04:30:07.404 299 11317.74 68.20 57207.71 88888.00 2014-10-26 04:30:07.904 299 11317.70 68.23 57207.71 88888.00 2014-10-26 04:30:08.404 299 11317.68 68.23 57207.76 88888.00 2014-10-26 04:30:08.904 299 11317.68 68.19 57207.78 88888.00 2014-10-26 04:30:09.404 299 11317.64 68.18 57207.79 88888.00 2014-10-26 04:30:09.904 299 11317.59 68.17 57207.78 88888.00 2014-10-26 04:30:10.404 299 11317.59 68.13 57207.79 88888.00 2014-10-26 04:30:10.904 299 11317.60 68.13 57207.72 88888.00 2014-10-26 04:30:11.404 299 11317.57 68.13 57207.73 88888.00 2014-10-26 04:30:11.904 299 11317.54 68.12 57207.73 88888.00 2014-10-26 04:30:12.404 299 11317.51 68.11 57207.78 88888.00 2014-10-26 04:30:12.904 299 11317.49 68.12 57207.82 88888.00 2014-10-26 04:30:13.404 299 11317.44 68.12 57207.84 88888.00 2014-10-26 04:30:13.904 299 11317.43 68.10 57207.87 88888.00 2014-10-26 04:30:14.404 299 11317.45 68.11 57207.91 88888.00 2014-10-26 04:30:14.904 299 11317.40 68.15 57207.93 88888.00 2014-10-26 04:30:15.404 299 11317.36 68.13 57207.93 88888.00 2014-10-26 04:30:15.904 299 11317.33 68.10 57207.94 88888.00 2014-10-26 04:30:16.404 299 11317.35 68.06 57207.94 88888.00 2014-10-26 04:30:16.904 299 11317.35 68.04 57207.89 88888.00 2014-10-26 04:30:17.404 299 11317.32 68.03 57207.87 88888.00 2014-10-26 04:30:17.904 299 11317.31 68.00 57207.89 88888.00 2014-10-26 04:30:18.404 299 11317.28 68.02 57207.88 88888.00 2014-10-26 04:30:18.904 299 11317.24 67.99 57207.91 88888.00 2014-10-26 04:30:19.404 299 11317.22 67.98 57207.92 88888.00 2014-10-26 04:30:19.904 299 11317.16 67.99 57207.92 88888.00 2014-10-26 04:30:20.404 299 11317.15 68.05 57207.93 88888.00 2014-10-26 04:30:20.904 299 11317.16 68.06 57207.95 88888.00 2014-10-26 04:30:21.404 299 11317.18 68.03 57207.93 88888.00 2014-10-26 04:30:21.904 299 11317.17 68.02 57207.91 88888.00 2014-10-26 04:30:22.404 299 11317.15 68.03 57207.87 88888.00 2014-10-26 04:30:22.904 299 11317.06 68.03 57207.89 88888.00 2014-10-26 04:30:23.404 299 11317.06 67.99 57207.94 88888.00 2014-10-26 04:30:23.904 299 11317.03 67.99 57207.99 88888.00 2014-10-26 04:30:24.404 299 11316.95 67.97 57208.01 88888.00 2014-10-26 04:30:24.904 299 11316.91 67.98 57208.04 88888.00 2014-10-26 04:30:25.404 299 11316.91 68.02 57208.07 88888.00 2014-10-26 04:30:25.904 299 11316.87 67.97 57208.13 88888.00 2014-10-26 04:30:26.404 299 11316.85 67.93 57208.14 88888.00 2014-10-26 04:30:26.904 299 11316.83 67.93 57208.18 88888.00 2014-10-26 04:30:27.404 299 11316.83 67.96 57208.16 88888.00 2014-10-26 04:30:27.904 299 11316.75 67.95 57208.16 88888.00 2014-10-26 04:30:28.404 299 11316.71 67.91 57208.21 88888.00 2014-10-26 04:30:28.904 299 11316.67 67.90 57208.25 88888.00 2014-10-26 04:30:29.404 299 11316.66 67.96 57208.30 88888.00 2014-10-26 04:30:29.904 299 11316.69 67.93 57208.36 88888.00 2014-10-26 04:30:30.404 299 11316.66 67.92 57208.36 88888.00 2014-10-26 04:30:30.904 299 11316.62 67.91 57208.31 88888.00 2014-10-26 04:30:31.404 299 11316.53 67.88 57208.36 88888.00 2014-10-26 04:30:31.904 299 11316.52 67.89 57208.32 88888.00 2014-10-26 04:30:32.404 299 11316.54 67.92 57208.36 88888.00 2014-10-26 04:30:32.904 299 11316.53 67.90 57208.39 88888.00 2014-10-26 04:30:33.404 299 11316.49 67.91 57208.40 88888.00 2014-10-26 04:30:33.904 299 11316.43 67.86 57208.44 88888.00 2014-10-26 04:30:34.404 299 11316.42 67.84 57208.49 88888.00 2014-10-26 04:30:34.904 299 11316.36 67.83 57208.44 88888.00 2014-10-26 04:30:35.404 299 11316.34 67.86 57208.50 88888.00 2014-10-26 04:30:35.904 299 11316.33 67.84 57208.52 88888.00 2014-10-26 04:30:36.404 299 11316.33 67.82 57208.52 88888.00 2014-10-26 04:30:36.904 299 11316.27 67.82 57208.50 88888.00 2014-10-26 04:30:37.404 299 11316.26 67.82 57208.49 88888.00 2014-10-26 04:30:37.904 299 11316.26 67.81 57208.50 88888.00 2014-10-26 04:30:38.404 299 11316.27 67.78 57208.57 88888.00 2014-10-26 04:30:38.904 299 11316.28 67.81 57208.59 88888.00 2014-10-26 04:30:39.404 299 11316.25 67.75 57208.57 88888.00 2014-10-26 04:30:39.904 299 11316.19 67.72 57208.62 88888.00 2014-10-26 04:30:40.404 299 11316.15 67.73 57208.72 88888.00 2014-10-26 04:30:40.904 299 11316.10 67.77 57208.70 88888.00 2014-10-26 04:30:41.404 299 11316.07 67.77 57208.74 88888.00 2014-10-26 04:30:41.904 299 11316.08 67.76 57208.72 88888.00 2014-10-26 04:30:42.404 299 11316.05 67.77 57208.76 88888.00 2014-10-26 04:30:42.904 299 11316.00 67.77 57208.84 88888.00 2014-10-26 04:30:43.404 299 11315.97 67.72 57208.81 88888.00 2014-10-26 04:30:43.904 299 11315.93 67.77 57208.79 88888.00 2014-10-26 04:30:44.404 299 11315.92 67.78 57208.88 88888.00 2014-10-26 04:30:44.904 299 11315.87 67.73 57208.95 88888.00 2014-10-26 04:30:45.404 299 11315.85 67.77 57208.98 88888.00 2014-10-26 04:30:45.904 299 11315.86 67.81 57209.01 88888.00 2014-10-26 04:30:46.404 299 11315.85 67.82 57209.00 88888.00 2014-10-26 04:30:46.904 299 11315.76 67.82 57209.02 88888.00 2014-10-26 04:30:47.404 299 11315.77 67.79 57209.01 88888.00 2014-10-26 04:30:47.904 299 11315.74 67.75 57209.03 88888.00 2014-10-26 04:30:48.404 299 11315.71 67.71 57209.09 88888.00 2014-10-26 04:30:48.904 299 11315.67 67.72 57209.19 88888.00 2014-10-26 04:30:49.404 299 11315.66 67.75 57209.19 88888.00 2014-10-26 04:30:49.904 299 11315.67 67.73 57209.20 88888.00 2014-10-26 04:30:50.404 299 11315.64 67.71 57209.15 88888.00 2014-10-26 04:30:50.904 299 11315.63 67.69 57209.16 88888.00 2014-10-26 04:30:51.404 299 11315.64 67.66 57209.15 88888.00 2014-10-26 04:30:51.904 299 11315.53 67.62 57209.16 88888.00 2014-10-26 04:30:52.404 299 11315.52 67.62 57209.19 88888.00 2014-10-26 04:30:52.904 299 11315.51 67.62 57209.26 88888.00 2014-10-26 04:30:53.404 299 11315.46 67.64 57209.30 88888.00 2014-10-26 04:30:53.904 299 11315.44 67.63 57209.39 88888.00 2014-10-26 04:30:54.404 299 11315.39 67.58 57209.40 88888.00 2014-10-26 04:30:54.904 299 11315.35 67.59 57209.40 88888.00 2014-10-26 04:30:55.404 299 11315.32 67.58 57209.45 88888.00 2014-10-26 04:30:55.904 299 11315.34 67.59 57209.43 88888.00 2014-10-26 04:30:56.404 299 11315.30 67.59 57209.45 88888.00 2014-10-26 04:30:56.904 299 11315.25 67.58 57209.49 88888.00 2014-10-26 04:30:57.404 299 11315.25 67.52 57209.52 88888.00 2014-10-26 04:30:57.904 299 11315.21 67.54 57209.53 88888.00 2014-10-26 04:30:58.404 299 11315.15 67.55 57209.55 88888.00 2014-10-26 04:30:58.904 299 11315.17 67.52 57209.65 88888.00 2014-10-26 04:30:59.404 299 11315.10 67.48 57209.67 88888.00 2014-10-26 04:30:59.904 299 11315.09 67.48 57209.73 88888.00 2014-10-26 04:31:00.404 299 11315.03 67.48 57209.80 88888.00 2014-10-26 04:31:00.904 299 11315.07 67.47 57209.77 88888.00 2014-10-26 04:31:01.404 299 11315.06 67.45 57209.73 88888.00 2014-10-26 04:31:01.904 299 11315.02 67.43 57209.71 88888.00 2014-10-26 04:31:02.404 299 11315.00 67.44 57209.73 88888.00 2014-10-26 04:31:02.904 299 11314.97 67.44 57209.73 88888.00 2014-10-26 04:31:03.404 299 11314.97 67.38 57209.72 88888.00 2014-10-26 04:31:03.904 299 11314.88 67.42 57209.73 88888.00 2014-10-26 04:31:04.404 299 11314.82 67.43 57209.75 88888.00 2014-10-26 04:31:04.904 299 11314.78 67.38 57209.81 88888.00 2014-10-26 04:31:05.404 299 11314.72 67.35 57209.81 88888.00 2014-10-26 04:31:05.904 299 11314.68 67.30 57209.86 88888.00 2014-10-26 04:31:06.404 299 11314.74 67.28 57209.90 88888.00 2014-10-26 04:31:06.904 299 11314.68 67.25 57209.87 88888.00 2014-10-26 04:31:07.404 299 11314.61 67.29 57209.90 88888.00 2014-10-26 04:31:07.904 299 11314.60 67.29 57209.93 88888.00 2014-10-26 04:31:08.404 299 11314.57 67.27 57209.91 88888.00 2014-10-26 04:31:08.904 299 11314.54 67.20 57209.94 88888.00 2014-10-26 04:31:09.404 299 11314.46 67.18 57209.99 88888.00 2014-10-26 04:31:09.904 299 11314.47 67.18 57209.99 88888.00 2014-10-26 04:31:10.404 299 11314.47 67.18 57209.97 88888.00 2014-10-26 04:31:10.904 299 11314.44 67.14 57209.92 88888.00 2014-10-26 04:31:11.404 299 11314.40 67.11 57209.97 88888.00 2014-10-26 04:31:11.904 299 11314.39 67.11 57210.02 88888.00 2014-10-26 04:31:12.404 299 11314.33 67.16 57210.09 88888.00 2014-10-26 04:31:12.904 299 11314.31 67.13 57210.10 88888.00 2014-10-26 04:31:13.404 299 11314.28 67.13 57210.12 88888.00 2014-10-26 04:31:13.904 299 11314.32 67.10 57210.11 88888.00 2014-10-26 04:31:14.404 299 11314.23 67.03 57210.13 88888.00 2014-10-26 04:31:14.904 299 11314.19 67.02 57210.20 88888.00 2014-10-26 04:31:15.404 299 11314.19 67.05 57210.18 88888.00 2014-10-26 04:31:15.904 299 11314.14 67.02 57210.18 88888.00 2014-10-26 04:31:16.404 299 11314.13 66.98 57210.23 88888.00 2014-10-26 04:31:16.904 299 11314.10 66.95 57210.22 88888.00 2014-10-26 04:31:17.404 299 11314.06 66.97 57210.24 88888.00 2014-10-26 04:31:17.904 299 11314.06 66.98 57210.25 88888.00 2014-10-26 04:31:18.404 299 11314.04 66.96 57210.22 88888.00 2014-10-26 04:31:18.904 299 11313.99 66.93 57210.24 88888.00 2014-10-26 04:31:19.404 299 11313.96 66.90 57210.26 88888.00 2014-10-26 04:31:19.904 299 11313.91 66.90 57210.30 88888.00 2014-10-26 04:31:20.404 299 11313.91 66.89 57210.35 88888.00 2014-10-26 04:31:20.904 299 11313.85 66.86 57210.38 88888.00 2014-10-26 04:31:21.404 299 11313.79 66.86 57210.37 88888.00 2014-10-26 04:31:21.904 299 11313.78 66.83 57210.45 88888.00 2014-10-26 04:31:22.404 299 11313.81 66.87 57210.51 88888.00 2014-10-26 04:31:22.904 299 11313.82 66.84 57210.54 88888.00 2014-10-26 04:31:23.404 299 11313.76 66.83 57210.54 88888.00 2014-10-26 04:31:23.904 299 11313.77 66.83 57210.52 88888.00 2014-10-26 04:31:24.404 299 11313.74 66.81 57210.55 88888.00 2014-10-26 04:31:24.904 299 11313.69 66.80 57210.54 88888.00 2014-10-26 04:31:25.404 299 11313.68 66.79 57210.52 88888.00 2014-10-26 04:31:25.904 299 11313.65 66.82 57210.58 88888.00 2014-10-26 04:31:26.404 299 11313.62 66.81 57210.63 88888.00 2014-10-26 04:31:26.904 299 11313.57 66.80 57210.67 88888.00 2014-10-26 04:31:27.404 299 11313.56 66.77 57210.62 88888.00 2014-10-26 04:31:27.904 299 11313.51 66.74 57210.67 88888.00 2014-10-26 04:31:28.404 299 11313.48 66.70 57210.64 88888.00 2014-10-26 04:31:28.904 299 11313.47 66.74 57210.70 88888.00 2014-10-26 04:31:29.404 299 11313.47 66.74 57210.68 88888.00 2014-10-26 04:31:29.904 299 11313.41 66.69 57210.68 88888.00 2014-10-26 04:31:30.404 299 11313.43 66.66 57210.67 88888.00 2014-10-26 04:31:30.904 299 11313.42 66.64 57210.64 88888.00 2014-10-26 04:31:31.404 299 11313.33 66.62 57210.62 88888.00 2014-10-26 04:31:31.904 299 11313.26 66.66 57210.64 88888.00 2014-10-26 04:31:32.404 299 11313.27 66.66 57210.63 88888.00 2014-10-26 04:31:32.904 299 11313.27 66.63 57210.62 88888.00 2014-10-26 04:31:33.404 299 11313.27 66.63 57210.64 88888.00 2014-10-26 04:31:33.904 299 11313.23 66.62 57210.70 88888.00 2014-10-26 04:31:34.404 299 11313.23 66.61 57210.65 88888.00 2014-10-26 04:31:34.904 299 11313.22 66.62 57210.65 88888.00 2014-10-26 04:31:35.404 299 11313.21 66.61 57210.67 88888.00 2014-10-26 04:31:35.904 299 11313.16 66.60 57210.64 88888.00 2014-10-26 04:31:36.404 299 11313.14 66.60 57210.64 88888.00 2014-10-26 04:31:36.904 299 11313.15 66.59 57210.69 88888.00 2014-10-26 04:31:37.404 299 11313.10 66.57 57210.69 88888.00 2014-10-26 04:31:37.904 299 11313.08 66.55 57210.70 88888.00 2014-10-26 04:31:38.404 299 11313.12 66.47 57210.75 88888.00 2014-10-26 04:31:38.904 299 11313.07 66.45 57210.82 88888.00 2014-10-26 04:31:39.404 299 11313.01 66.42 57210.87 88888.00 2014-10-26 04:31:39.904 299 11312.99 66.42 57210.86 88888.00 2014-10-26 04:31:40.404 299 11312.96 66.37 57210.87 88888.00 2014-10-26 04:31:40.904 299 11312.89 66.35 57210.94 88888.00 2014-10-26 04:31:41.404 299 11312.89 66.34 57210.97 88888.00 2014-10-26 04:31:41.904 299 11312.93 66.35 57211.01 88888.00 2014-10-26 04:31:42.404 299 11312.92 66.36 57211.01 88888.00 2014-10-26 04:31:42.904 299 11312.81 66.37 57211.03 88888.00 2014-10-26 04:31:43.404 299 11312.75 66.35 57211.03 88888.00 2014-10-26 04:31:43.904 299 11312.77 66.37 57211.03 88888.00 2014-10-26 04:31:44.404 299 11312.75 66.30 57211.01 88888.00 2014-10-26 04:31:44.904 299 11312.74 66.28 57210.93 88888.00 2014-10-26 04:31:45.404 299 11312.77 66.28 57210.81 88888.00 2014-10-26 04:31:45.904 299 11312.74 66.27 57210.82 88888.00 2014-10-26 04:31:46.404 299 11312.71 66.26 57210.80 88888.00 2014-10-26 04:31:46.904 299 11312.67 66.26 57210.82 88888.00 2014-10-26 04:31:47.404 299 11312.65 66.27 57210.86 88888.00 2014-10-26 04:31:47.904 299 11312.64 66.23 57210.89 88888.00 2014-10-26 04:31:48.404 299 11312.64 66.21 57210.86 88888.00 2014-10-26 04:31:48.904 299 11312.65 66.23 57210.81 88888.00 2014-10-26 04:31:49.404 299 11312.63 66.23 57210.87 88888.00 2014-10-26 04:31:49.904 299 11312.59 66.23 57210.89 88888.00 2014-10-26 04:31:50.404 299 11312.52 66.23 57210.95 88888.00 2014-10-26 04:31:50.904 299 11312.47 66.15 57210.97 88888.00 2014-10-26 04:31:51.404 299 11312.44 66.09 57210.95 88888.00 2014-10-26 04:31:51.904 299 11312.40 66.05 57210.99 88888.00 2014-10-26 04:31:52.404 299 11312.40 66.00 57211.01 88888.00 2014-10-26 04:31:52.904 299 11312.32 65.98 57210.99 88888.00 2014-10-26 04:31:53.404 299 11312.31 66.00 57210.99 88888.00 2014-10-26 04:31:53.904 299 11312.31 65.98 57211.07 88888.00 2014-10-26 04:31:54.404 299 11312.29 65.99 57211.08 88888.00 2014-10-26 04:31:54.904 299 11312.28 65.99 57211.10 88888.00 2014-10-26 04:31:55.404 299 11312.25 65.91 57211.13 88888.00 2014-10-26 04:31:55.904 299 11312.21 65.86 57211.13 88888.00 2014-10-26 04:31:56.404 299 11312.15 65.82 57211.15 88888.00 2014-10-26 04:31:56.904 299 11312.11 65.80 57211.15 88888.00 2014-10-26 04:31:57.404 299 11312.10 65.77 57211.18 88888.00 2014-10-26 04:31:57.904 299 11312.07 65.73 57211.26 88888.00 2014-10-26 04:31:58.404 299 11312.08 65.73 57211.39 88888.00 2014-10-26 04:31:58.904 299 11312.01 65.73 57211.45 88888.00 2014-10-26 04:31:59.404 299 11312.00 65.74 57211.53 88888.00 2014-10-26 04:31:59.904 299 11311.96 65.69 57211.53 88888.00 2014-10-26 04:32:00.404 299 11311.91 65.66 57211.58 88888.00 2014-10-26 04:32:00.904 299 11311.88 65.64 57211.63 88888.00 2014-10-26 04:32:01.404 299 11311.87 65.64 57211.65 88888.00 2014-10-26 04:32:01.904 299 11311.83 65.61 57211.64 88888.00 2014-10-26 04:32:02.404 299 11311.77 65.60 57211.65 88888.00 2014-10-26 04:32:02.904 299 11311.70 65.59 57211.72 88888.00 2014-10-26 04:32:03.404 299 11311.67 65.54 57211.78 88888.00 2014-10-26 04:32:03.904 299 11311.67 65.53 57211.79 88888.00 2014-10-26 04:32:04.404 299 11311.62 65.50 57211.89 88888.00 2014-10-26 04:32:04.904 299 11311.56 65.45 57211.86 88888.00 2014-10-26 04:32:05.404 299 11311.53 65.43 57211.77 88888.00 2014-10-26 04:32:05.904 299 11311.54 65.43 57211.73 88888.00 2014-10-26 04:32:06.404 299 11311.49 65.41 57211.73 88888.00 2014-10-26 04:32:06.904 299 11311.42 65.41 57211.78 88888.00 2014-10-26 04:32:07.404 299 11311.40 65.39 57211.79 88888.00 2014-10-26 04:32:07.904 299 11311.33 65.37 57211.86 88888.00 2014-10-26 04:32:08.404 299 11311.29 65.34 57211.89 88888.00 2014-10-26 04:32:08.904 299 11311.25 65.35 57211.89 88888.00 2014-10-26 04:32:09.404 299 11311.24 65.32 57211.90 88888.00 2014-10-26 04:32:09.904 299 11311.24 65.31 57211.84 88888.00 2014-10-26 04:32:10.404 299 11311.21 65.26 57211.85 88888.00 2014-10-26 04:32:10.904 299 11311.22 65.28 57211.99 88888.00 2014-10-26 04:32:11.404 299 11311.18 65.24 57211.97 88888.00 2014-10-26 04:32:11.904 299 11311.15 65.24 57211.95 88888.00 2014-10-26 04:32:12.404 299 11311.19 65.23 57211.96 88888.00 2014-10-26 04:32:12.904 299 11311.14 65.19 57211.97 88888.00 2014-10-26 04:32:13.404 299 11311.04 65.17 57212.01 88888.00 2014-10-26 04:32:13.904 299 11310.99 65.20 57212.05 88888.00 2014-10-26 04:32:14.404 299 11311.00 65.16 57212.02 88888.00 2014-10-26 04:32:14.904 299 11310.97 65.13 57212.04 88888.00 2014-10-26 04:32:15.404 299 11310.97 65.11 57212.09 88888.00 2014-10-26 04:32:15.904 299 11310.93 65.12 57212.10 88888.00 2014-10-26 04:32:16.404 299 11310.91 65.12 57212.14 88888.00 2014-10-26 04:32:16.904 299 11310.85 65.07 57212.12 88888.00 2014-10-26 04:32:17.404 299 11310.80 65.05 57212.16 88888.00 2014-10-26 04:32:17.904 299 11310.82 65.03 57212.18 88888.00 2014-10-26 04:32:18.404 299 11310.76 65.04 57212.18 88888.00 2014-10-26 04:32:18.904 299 11310.71 65.06 57212.19 88888.00 2014-10-26 04:32:19.404 299 11310.70 65.06 57212.18 88888.00 2014-10-26 04:32:19.904 299 11310.69 65.04 57212.16 88888.00 2014-10-26 04:32:20.404 299 11310.65 65.02 57212.18 88888.00 2014-10-26 04:32:20.904 299 11310.62 64.98 57212.24 88888.00 2014-10-26 04:32:21.404 299 11310.59 64.93 57212.28 88888.00 2014-10-26 04:32:21.904 299 11310.56 64.87 57212.34 88888.00 2014-10-26 04:32:22.404 299 11310.56 64.92 57212.37 88888.00 2014-10-26 04:32:22.904 299 11310.55 64.93 57212.38 88888.00 2014-10-26 04:32:23.404 299 11310.50 64.94 57212.38 88888.00 2014-10-26 04:32:23.904 299 11310.44 64.92 57212.42 88888.00 2014-10-26 04:32:24.404 299 11310.41 64.92 57212.43 88888.00 2014-10-26 04:32:24.904 299 11310.42 64.90 57212.51 88888.00 2014-10-26 04:32:25.404 299 11310.32 64.87 57212.48 88888.00 2014-10-26 04:32:25.904 299 11310.29 64.85 57212.47 88888.00 2014-10-26 04:32:26.404 299 11310.35 64.85 57212.49 88888.00 2014-10-26 04:32:26.904 299 11310.38 64.84 57212.49 88888.00 2014-10-26 04:32:27.404 299 11310.32 64.85 57212.55 88888.00 2014-10-26 04:32:27.904 299 11310.31 64.84 57212.56 88888.00 2014-10-26 04:32:28.404 299 11310.31 64.85 57212.57 88888.00 2014-10-26 04:32:28.904 299 11310.30 64.83 57212.57 88888.00 2014-10-26 04:32:29.404 299 11310.29 64.75 57212.60 88888.00 2014-10-26 04:32:29.904 299 11310.27 64.75 57212.61 88888.00 2014-10-26 04:32:30.404 299 11310.28 64.73 57212.67 88888.00 2014-10-26 04:32:30.904 299 11310.28 64.72 57212.76 88888.00 2014-10-26 04:32:31.404 299 11310.28 64.69 57212.80 88888.00 2014-10-26 04:32:31.904 299 11310.24 64.69 57212.76 88888.00 2014-10-26 04:32:32.404 299 11310.21 64.65 57212.69 88888.00 2014-10-26 04:32:32.904 299 11310.17 64.64 57212.67 88888.00 2014-10-26 04:32:33.404 299 11310.20 64.65 57212.72 88888.00 2014-10-26 04:32:33.904 299 11310.20 64.69 57212.78 88888.00 2014-10-26 04:32:34.404 299 11310.17 64.65 57212.72 88888.00 2014-10-26 04:32:34.904 299 11310.14 64.63 57212.74 88888.00 2014-10-26 04:32:35.404 299 11310.14 64.62 57212.72 88888.00 2014-10-26 04:32:35.904 299 11310.09 64.63 57212.75 88888.00 2014-10-26 04:32:36.404 299 11310.04 64.59 57212.76 88888.00 2014-10-26 04:32:36.904 299 11310.02 64.56 57212.74 88888.00 2014-10-26 04:32:37.404 299 11310.00 64.63 57212.72 88888.00 2014-10-26 04:32:37.904 299 11309.97 64.68 57212.74 88888.00 2014-10-26 04:32:38.405 299 11309.99 64.64 57212.81 88888.00 2014-10-26 04:32:38.905 299 11309.96 64.59 57212.82 88888.00 2014-10-26 04:32:39.405 299 11309.89 64.59 57212.86 88888.00 2014-10-26 04:32:39.905 299 11309.88 64.60 57212.86 88888.00 2014-10-26 04:32:40.405 299 11309.90 64.62 57212.83 88888.00 2014-10-26 04:32:40.905 299 11309.90 64.60 57212.83 88888.00 2014-10-26 04:32:41.405 299 11309.86 64.60 57212.91 88888.00 2014-10-26 04:32:41.905 299 11309.83 64.57 57213.05 88888.00 2014-10-26 04:32:42.405 299 11309.81 64.60 57213.06 88888.00 2014-10-26 04:32:42.905 299 11309.76 64.57 57213.07 88888.00 2014-10-26 04:32:43.405 299 11309.76 64.51 57213.13 88888.00 2014-10-26 04:32:43.905 299 11309.73 64.53 57213.06 88888.00 2014-10-26 04:32:44.405 299 11309.69 64.53 57213.02 88888.00 2014-10-26 04:32:44.905 299 11309.71 64.50 57213.05 88888.00 2014-10-26 04:32:45.405 299 11309.68 64.45 57213.07 88888.00 2014-10-26 04:32:45.905 299 11309.67 64.45 57213.06 88888.00 2014-10-26 04:32:46.405 299 11309.67 64.48 57213.11 88888.00 2014-10-26 04:32:46.905 299 11309.69 64.50 57213.18 88888.00 2014-10-26 04:32:47.405 299 11309.68 64.50 57213.18 88888.00 2014-10-26 04:32:47.905 299 11309.67 64.50 57213.25 88888.00 2014-10-26 04:32:48.405 299 11309.68 64.50 57213.24 88888.00 2014-10-26 04:32:48.905 299 11309.64 64.48 57213.20 88888.00 2014-10-26 04:32:49.405 299 11309.65 64.45 57213.19 88888.00 2014-10-26 04:32:49.905 299 11309.62 64.45 57213.26 88888.00 2014-10-26 04:32:50.405 299 11309.57 64.49 57213.26 88888.00 2014-10-26 04:32:50.905 299 11309.55 64.51 57213.27 88888.00 2014-10-26 04:32:51.405 299 11309.57 64.52 57213.26 88888.00 2014-10-26 04:32:51.905 299 11309.57 64.51 57213.26 88888.00 2014-10-26 04:32:52.405 299 11309.60 64.50 57213.31 88888.00 2014-10-26 04:32:52.905 299 11309.60 64.48 57213.31 88888.00 2014-10-26 04:32:53.405 299 11309.54 64.46 57213.28 88888.00 2014-10-26 04:32:53.905 299 11309.52 64.49 57213.31 88888.00 2014-10-26 04:32:54.405 299 11309.45 64.50 57213.34 88888.00 2014-10-26 04:32:54.905 299 11309.50 64.48 57213.36 88888.00 2014-10-26 04:32:55.405 299 11309.58 64.45 57213.32 88888.00 2014-10-26 04:32:55.905 299 11309.51 64.49 57213.37 88888.00 2014-10-26 04:32:56.405 299 11309.43 64.49 57213.52 88888.00 2014-10-26 04:32:56.905 299 11309.43 64.45 57213.54 88888.00 2014-10-26 04:32:57.405 299 11309.41 64.45 57213.54 88888.00 2014-10-26 04:32:57.905 299 11309.43 64.42 57213.51 88888.00 2014-10-26 04:32:58.405 299 11309.41 64.41 57213.53 88888.00 2014-10-26 04:32:58.905 299 11309.39 64.41 57213.58 88888.00 2014-10-26 04:32:59.405 299 11309.37 64.43 57213.63 88888.00 2014-10-26 04:32:59.905 299 11309.34 64.42 57213.57 88888.00 2014-10-26 04:33:00.405 299 11309.37 64.39 57213.50 88888.00 2014-10-26 04:33:00.905 299 11309.39 64.41 57213.51 88888.00 2014-10-26 04:33:01.405 299 11309.34 64.37 57213.54 88888.00 2014-10-26 04:33:01.905 299 11309.33 64.39 57213.53 88888.00 2014-10-26 04:33:02.405 299 11309.32 64.43 57213.52 88888.00 2014-10-26 04:33:02.905 299 11309.31 64.41 57213.50 88888.00 2014-10-26 04:33:03.405 299 11309.27 64.41 57213.52 88888.00 2014-10-26 04:33:03.905 299 11309.30 64.34 57213.59 88888.00 2014-10-26 04:33:04.405 299 11309.31 64.35 57213.64 88888.00 2014-10-26 04:33:04.905 299 11309.24 64.37 57213.64 88888.00 2014-10-26 04:33:05.405 299 11309.23 64.38 57213.63 88888.00 2014-10-26 04:33:05.905 299 11309.24 64.39 57213.64 88888.00 2014-10-26 04:33:06.405 299 11309.25 64.36 57213.59 88888.00 2014-10-26 04:33:06.905 299 11309.23 64.32 57213.70 88888.00 2014-10-26 04:33:07.405 299 11309.19 64.30 57213.70 88888.00 2014-10-26 04:33:07.905 299 11309.17 64.28 57213.65 88888.00 2014-10-26 04:33:08.405 299 11309.20 64.29 57213.64 88888.00 2014-10-26 04:33:08.905 299 11309.23 64.31 57213.62 88888.00 2014-10-26 04:33:09.405 299 11309.18 64.30 57213.57 88888.00 2014-10-26 04:33:09.905 299 11309.20 64.29 57213.60 88888.00 2014-10-26 04:33:10.405 299 11309.18 64.28 57213.72 88888.00 2014-10-26 04:33:10.905 299 11309.13 64.26 57213.69 88888.00 2014-10-26 04:33:11.405 299 11309.13 64.24 57213.72 88888.00 2014-10-26 04:33:11.905 299 11309.12 64.22 57213.71 88888.00 2014-10-26 04:33:12.405 299 11309.12 64.24 57213.65 88888.00 2014-10-26 04:33:12.905 299 11309.18 64.25 57213.59 88888.00 2014-10-26 04:33:13.405 299 11309.18 64.23 57213.62 88888.00 2014-10-26 04:33:13.905 299 11309.16 64.21 57213.63 88888.00 2014-10-26 04:33:14.405 299 11309.13 64.22 57213.59 88888.00 2014-10-26 04:33:14.905 299 11309.16 64.23 57213.65 88888.00 2014-10-26 04:33:15.405 299 11309.15 64.19 57213.68 88888.00 2014-10-26 04:33:15.905 299 11309.15 64.23 57213.68 88888.00 2014-10-26 04:33:16.405 299 11309.11 64.19 57213.70 88888.00 2014-10-26 04:33:16.905 299 11309.09 64.17 57213.77 88888.00 2014-10-26 04:33:17.405 299 11309.06 64.16 57213.76 88888.00 2014-10-26 04:33:17.905 299 11309.05 64.21 57213.70 88888.00 2014-10-26 04:33:18.405 299 11309.04 64.19 57213.68 88888.00 2014-10-26 04:33:18.905 299 11308.97 64.16 57213.65 88888.00 2014-10-26 04:33:19.405 299 11308.99 64.17 57213.71 88888.00 2014-10-26 04:33:19.905 299 11308.97 64.14 57213.76 88888.00 2014-10-26 04:33:20.405 299 11309.00 64.15 57213.73 88888.00 2014-10-26 04:33:20.905 299 11309.03 64.14 57213.71 88888.00 2014-10-26 04:33:21.405 299 11309.00 64.12 57213.70 88888.00 2014-10-26 04:33:21.905 299 11309.00 64.15 57213.72 88888.00 2014-10-26 04:33:22.405 299 11309.05 64.17 57213.77 88888.00 2014-10-26 04:33:22.905 299 11308.95 64.17 57213.79 88888.00 2014-10-26 04:33:23.405 299 11308.96 64.17 57213.75 88888.00 2014-10-26 04:33:23.905 299 11308.97 64.12 57213.73 88888.00 2014-10-26 04:33:24.405 299 11308.99 64.14 57213.77 88888.00 2014-10-26 04:33:24.905 299 11308.98 64.12 57213.75 88888.00 2014-10-26 04:33:25.405 299 11308.93 64.09 57213.71 88888.00 2014-10-26 04:33:25.905 299 11308.96 64.12 57213.71 88888.00 2014-10-26 04:33:26.405 299 11308.98 64.11 57213.66 88888.00 2014-10-26 04:33:26.905 299 11308.97 64.12 57213.70 88888.00 2014-10-26 04:33:27.405 299 11308.98 64.12 57213.75 88888.00 2014-10-26 04:33:27.905 299 11309.00 64.11 57213.81 88888.00 2014-10-26 04:33:28.405 299 11309.00 64.10 57213.85 88888.00 2014-10-26 04:33:28.905 299 11309.04 64.08 57213.89 88888.00 2014-10-26 04:33:29.405 299 11309.03 64.05 57213.81 88888.00 2014-10-26 04:33:29.905 299 11309.04 64.05 57213.78 88888.00 2014-10-26 04:33:30.405 299 11308.99 64.05 57213.77 88888.00 2014-10-26 04:33:30.905 299 11308.90 64.04 57213.83 88888.00 2014-10-26 04:33:31.405 299 11308.93 64.02 57213.84 88888.00 2014-10-26 04:33:31.905 299 11308.93 64.03 57213.79 88888.00 2014-10-26 04:33:32.405 299 11308.99 64.03 57213.81 88888.00 2014-10-26 04:33:32.905 299 11309.04 64.02 57213.81 88888.00 2014-10-26 04:33:33.405 299 11309.02 64.02 57213.79 88888.00 2014-10-26 04:33:33.905 299 11309.03 64.02 57213.82 88888.00 2014-10-26 04:33:34.405 299 11309.03 64.03 57213.79 88888.00 2014-10-26 04:33:34.905 299 11309.08 64.03 57213.76 88888.00 2014-10-26 04:33:35.405 299 11309.09 64.07 57213.76 88888.00 2014-10-26 04:33:35.905 299 11309.08 64.02 57213.75 88888.00 2014-10-26 04:33:36.405 299 11309.09 64.00 57213.79 88888.00 2014-10-26 04:33:36.905 299 11309.09 63.98 57213.78 88888.00 2014-10-26 04:33:37.405 299 11309.09 63.98 57213.77 88888.00 2014-10-26 04:33:37.905 299 11309.03 63.95 57213.85 88888.00 2014-10-26 04:33:38.405 299 11309.00 63.94 57213.83 88888.00 2014-10-26 04:33:38.905 299 11309.02 63.94 57213.79 88888.00 2014-10-26 04:33:39.405 299 11309.04 63.95 57213.75 88888.00 2014-10-26 04:33:39.905 299 11309.05 63.96 57213.76 88888.00 2014-10-26 04:33:40.405 299 11309.05 63.94 57213.76 88888.00 2014-10-26 04:33:40.905 299 11309.09 63.90 57213.76 88888.00 2014-10-26 04:33:41.405 299 11309.11 63.91 57213.78 88888.00 2014-10-26 04:33:41.905 299 11309.12 63.91 57213.79 88888.00 2014-10-26 04:33:42.405 299 11309.06 63.89 57213.79 88888.00 2014-10-26 04:33:42.905 299 11309.04 63.89 57213.78 88888.00 2014-10-26 04:33:43.405 299 11309.03 63.89 57213.81 88888.00 2014-10-26 04:33:43.905 299 11309.04 63.90 57213.83 88888.00 2014-10-26 04:33:44.405 299 11309.00 63.87 57213.79 88888.00 2014-10-26 04:33:44.905 299 11308.90 63.87 57213.83 88888.00 2014-10-26 04:33:45.405 299 11308.97 63.87 57213.79 88888.00 2014-10-26 04:33:45.905 299 11308.99 63.85 57213.82 88888.00 2014-10-26 04:33:46.405 299 11309.02 63.89 57213.83 88888.00 2014-10-26 04:33:46.905 299 11309.06 63.89 57213.81 88888.00 2014-10-26 04:33:47.405 299 11309.06 63.89 57213.84 88888.00 2014-10-26 04:33:47.905 299 11308.99 63.88 57213.86 88888.00 2014-10-26 04:33:48.405 299 11309.04 63.89 57213.89 88888.00 2014-10-26 04:33:48.905 299 11308.99 63.85 57213.90 88888.00 2014-10-26 04:33:49.405 299 11308.99 63.84 57213.82 88888.00 2014-10-26 04:33:49.905 299 11308.99 63.84 57213.86 88888.00 2014-10-26 04:33:50.405 299 11309.02 63.83 57213.85 88888.00 2014-10-26 04:33:50.905 299 11308.96 63.76 57213.86 88888.00 2014-10-26 04:33:51.405 299 11308.88 63.76 57213.89 88888.00 2014-10-26 04:33:51.905 299 11308.89 63.76 57213.85 88888.00 2014-10-26 04:33:52.405 299 11308.95 63.77 57213.86 88888.00 2014-10-26 04:33:52.905 299 11308.92 63.80 57213.84 88888.00 2014-10-26 04:33:53.405 299 11308.86 63.77 57213.76 88888.00 2014-10-26 04:33:53.905 299 11308.89 63.71 57213.71 88888.00 2014-10-26 04:33:54.405 299 11308.85 63.71 57213.72 88888.00 2014-10-26 04:33:54.905 299 11308.88 63.73 57213.72 88888.00 2014-10-26 04:33:55.405 299 11308.89 63.73 57213.82 88888.00 2014-10-26 04:33:55.905 299 11308.89 63.73 57213.82 88888.00 2014-10-26 04:33:56.405 299 11308.85 63.70 57213.85 88888.00 2014-10-26 04:33:56.905 299 11308.85 63.73 57213.86 88888.00 2014-10-26 04:33:57.405 299 11308.89 63.73 57213.83 88888.00 2014-10-26 04:33:57.905 299 11308.85 63.71 57213.85 88888.00 2014-10-26 04:33:58.405 299 11308.88 63.69 57213.89 88888.00 2014-10-26 04:33:58.905 299 11308.85 63.69 57213.89 88888.00 2014-10-26 04:33:59.405 299 11308.86 63.74 57213.89 88888.00 2014-10-26 04:33:59.905 299 11308.86 63.73 57213.91 88888.00 2014-10-26 04:34:00.405 299 11308.85 63.70 57213.83 88888.00 2014-10-26 04:34:00.905 299 11308.84 63.68 57213.81 88888.00 2014-10-26 04:34:01.405 299 11308.86 63.67 57213.82 88888.00 2014-10-26 04:34:01.905 299 11308.83 63.68 57213.81 88888.00 2014-10-26 04:34:02.405 299 11308.86 63.67 57213.77 88888.00 2014-10-26 04:34:02.905 299 11308.89 63.63 57213.79 88888.00 2014-10-26 04:34:03.405 299 11308.88 63.63 57213.84 88888.00 2014-10-26 04:34:03.905 299 11308.91 63.62 57213.82 88888.00 2014-10-26 04:34:04.405 299 11308.85 63.63 57213.76 88888.00 2014-10-26 04:34:04.905 299 11308.82 63.64 57213.78 88888.00 2014-10-26 04:34:05.405 299 11308.83 63.64 57213.75 88888.00 2014-10-26 04:34:05.905 299 11308.85 63.64 57213.77 88888.00 2014-10-26 04:34:06.405 299 11308.84 63.69 57213.75 88888.00 2014-10-26 04:34:06.905 299 11308.90 63.67 57213.73 88888.00 2014-10-26 04:34:07.405 299 11308.90 63.67 57213.71 88888.00 2014-10-26 04:34:07.905 299 11308.88 63.64 57213.68 88888.00 2014-10-26 04:34:08.405 299 11308.90 63.64 57213.73 88888.00 2014-10-26 04:34:08.905 299 11308.88 63.57 57213.69 88888.00 2014-10-26 04:34:09.405 299 11308.82 63.54 57213.68 88888.00 2014-10-26 04:34:09.905 299 11308.81 63.58 57213.68 88888.00 2014-10-26 04:34:10.405 299 11308.85 63.58 57213.72 88888.00 2014-10-26 04:34:10.905 299 11308.86 63.60 57213.73 88888.00 2014-10-26 04:34:11.405 299 11308.83 63.60 57213.72 88888.00 2014-10-26 04:34:11.905 299 11308.82 63.62 57213.71 88888.00 2014-10-26 04:34:12.405 299 11308.82 63.63 57213.69 88888.00 2014-10-26 04:34:12.905 299 11308.88 63.62 57213.68 88888.00 2014-10-26 04:34:13.405 299 11308.90 63.61 57213.70 88888.00 2014-10-26 04:34:13.905 299 11308.89 63.60 57213.66 88888.00 2014-10-26 04:34:14.405 299 11308.90 63.57 57213.62 88888.00 2014-10-26 04:34:14.905 299 11308.90 63.55 57213.69 88888.00 2014-10-26 04:34:15.405 299 11308.88 63.53 57213.73 88888.00 2014-10-26 04:34:15.905 299 11308.89 63.53 57213.64 88888.00 2014-10-26 04:34:16.405 299 11308.91 63.54 57213.66 88888.00 2014-10-26 04:34:16.905 299 11308.91 63.51 57213.63 88888.00 2014-10-26 04:34:17.405 299 11308.88 63.48 57213.62 88888.00 2014-10-26 04:34:17.905 299 11308.89 63.48 57213.59 88888.00 2014-10-26 04:34:18.405 299 11308.88 63.51 57213.58 88888.00 2014-10-26 04:34:18.905 299 11308.90 63.50 57213.58 88888.00 2014-10-26 04:34:19.405 299 11308.92 63.49 57213.54 88888.00 2014-10-26 04:34:19.905 299 11308.92 63.51 57213.54 88888.00 2014-10-26 04:34:20.405 299 11308.90 63.51 57213.57 88888.00 2014-10-26 04:34:20.905 299 11308.91 63.48 57213.60 88888.00 2014-10-26 04:34:21.405 299 11308.90 63.50 57213.63 88888.00 2014-10-26 04:34:21.905 299 11308.90 63.47 57213.64 88888.00 2014-10-26 04:34:22.405 299 11308.88 63.48 57213.69 88888.00 2014-10-26 04:34:22.905 299 11308.85 63.48 57213.64 88888.00 2014-10-26 04:34:23.405 299 11308.90 63.49 57213.63 88888.00 2014-10-26 04:34:23.905 299 11308.91 63.44 57213.65 88888.00 2014-10-26 04:34:24.405 299 11308.90 63.46 57213.65 88888.00 2014-10-26 04:34:24.905 299 11308.88 63.44 57213.62 88888.00 2014-10-26 04:34:25.405 299 11308.92 63.44 57213.60 88888.00 2014-10-26 04:34:25.905 299 11308.92 63.41 57213.60 88888.00 2014-10-26 04:34:26.405 299 11308.95 63.37 57213.62 88888.00 2014-10-26 04:34:26.905 299 11308.91 63.40 57213.63 88888.00 2014-10-26 04:34:27.405 299 11308.91 63.42 57213.63 88888.00 2014-10-26 04:34:27.905 299 11308.92 63.44 57213.58 88888.00 2014-10-26 04:34:28.405 299 11308.91 63.44 57213.49 88888.00 2014-10-26 04:34:28.905 299 11308.89 63.42 57213.52 88888.00 2014-10-26 04:34:29.405 299 11308.86 63.41 57213.45 88888.00 2014-10-26 04:34:29.905 299 11308.84 63.43 57213.38 88888.00 2014-10-26 04:34:30.405 299 11308.82 63.44 57213.40 88888.00 2014-10-26 04:34:30.905 299 11308.82 63.46 57213.50 88888.00 2014-10-26 04:34:31.405 299 11308.81 63.42 57213.52 88888.00 2014-10-26 04:34:31.905 299 11308.81 63.42 57213.49 88888.00 2014-10-26 04:34:32.405 299 11308.76 63.37 57213.43 88888.00 2014-10-26 04:34:32.905 299 11308.77 63.40 57213.45 88888.00 2014-10-26 04:34:33.405 299 11308.77 63.42 57213.46 88888.00 2014-10-26 04:34:33.905 299 11308.77 63.39 57213.44 88888.00 2014-10-26 04:34:34.405 299 11308.75 63.39 57213.43 88888.00 2014-10-26 04:34:34.905 299 11308.77 63.41 57213.34 88888.00 2014-10-26 04:34:35.405 299 11308.75 63.35 57213.37 88888.00 2014-10-26 04:34:35.905 299 11308.77 63.34 57213.32 88888.00 2014-10-26 04:34:36.405 299 11308.76 63.39 57213.39 88888.00 2014-10-26 04:34:36.905 299 11308.74 63.35 57213.46 88888.00 2014-10-26 04:34:37.405 299 11308.76 63.37 57213.47 88888.00 2014-10-26 04:34:37.905 299 11308.74 63.39 57213.50 88888.00 2014-10-26 04:34:38.405 299 11308.72 63.37 57213.46 88888.00 2014-10-26 04:34:38.905 299 11308.77 63.37 57213.46 88888.00 2014-10-26 04:34:39.405 299 11308.76 63.40 57213.50 88888.00 2014-10-26 04:34:39.905 299 11308.75 63.40 57213.57 88888.00 2014-10-26 04:34:40.405 299 11308.76 63.37 57213.56 88888.00 2014-10-26 04:34:40.905 299 11308.76 63.39 57213.51 88888.00 2014-10-26 04:34:41.405 299 11308.72 63.39 57213.52 88888.00 2014-10-26 04:34:41.905 299 11308.78 63.37 57213.47 88888.00 2014-10-26 04:34:42.405 299 11308.86 63.37 57213.44 88888.00 2014-10-26 04:34:42.905 299 11308.85 63.35 57213.47 88888.00 2014-10-26 04:34:43.405 299 11308.82 63.35 57213.50 88888.00 2014-10-26 04:34:43.905 299 11308.81 63.36 57213.49 88888.00 2014-10-26 04:34:44.405 299 11308.82 63.34 57213.44 88888.00 2014-10-26 04:34:44.905 299 11308.82 63.29 57213.45 88888.00 2014-10-26 04:34:45.405 299 11308.81 63.33 57213.45 88888.00 2014-10-26 04:34:45.905 299 11308.82 63.35 57213.40 88888.00 2014-10-26 04:34:46.405 299 11308.79 63.35 57213.43 88888.00 2014-10-26 04:34:46.905 299 11308.79 63.30 57213.44 88888.00 2014-10-26 04:34:47.405 299 11308.81 63.29 57213.45 88888.00 2014-10-26 04:34:47.905 299 11308.83 63.32 57213.51 88888.00 2014-10-26 04:34:48.405 299 11308.81 63.33 57213.54 88888.00 2014-10-26 04:34:48.905 299 11308.78 63.35 57213.58 88888.00 2014-10-26 04:34:49.405 299 11308.77 63.39 57213.59 88888.00 2014-10-26 04:34:49.905 299 11308.75 63.35 57213.56 88888.00 2014-10-26 04:34:50.405 299 11308.78 63.29 57213.52 88888.00 2014-10-26 04:34:50.905 299 11308.81 63.32 57213.45 88888.00 2014-10-26 04:34:51.405 299 11308.79 63.33 57213.53 88888.00 2014-10-26 04:34:51.905 299 11308.78 63.34 57213.63 88888.00 2014-10-26 04:34:52.405 299 11308.77 63.35 57213.60 88888.00 2014-10-26 04:34:52.905 299 11308.79 63.40 57213.62 88888.00 2014-10-26 04:34:53.405 299 11308.83 63.35 57213.58 88888.00 2014-10-26 04:34:53.905 299 11308.81 63.35 57213.60 88888.00 2014-10-26 04:34:54.405 299 11308.82 63.35 57213.63 88888.00 2014-10-26 04:34:54.905 299 11308.85 63.33 57213.64 88888.00 2014-10-26 04:34:55.405 299 11308.78 63.30 57213.60 88888.00 2014-10-26 04:34:55.905 299 11308.81 63.35 57213.63 88888.00 2014-10-26 04:34:56.405 299 11308.84 63.33 57213.65 88888.00 2014-10-26 04:34:56.905 299 11308.82 63.33 57213.63 88888.00 2014-10-26 04:34:57.405 299 11308.81 63.33 57213.59 88888.00 2014-10-26 04:34:57.905 299 11308.83 63.30 57213.58 88888.00 2014-10-26 04:34:58.405 299 11308.82 63.28 57213.58 88888.00 2014-10-26 04:34:58.905 299 11308.81 63.27 57213.49 88888.00 2014-10-26 04:34:59.405 299 11308.81 63.27 57213.51 88888.00 2014-10-26 04:34:59.905 299 11308.86 63.27 57213.49 88888.00 2014-10-26 04:35:00.405 299 11308.90 63.24 57213.47 88888.00 2014-10-26 04:35:00.905 299 11308.89 63.28 57213.43 88888.00 2014-10-26 04:35:01.405 299 11308.85 63.27 57213.41 88888.00 2014-10-26 04:35:01.905 299 11308.85 63.29 57213.38 88888.00 2014-10-26 04:35:02.405 299 11308.84 63.29 57213.39 88888.00 2014-10-26 04:35:02.905 299 11308.84 63.27 57213.40 88888.00 2014-10-26 04:35:03.405 299 11308.81 63.26 57213.38 88888.00 2014-10-26 04:35:03.905 299 11308.82 63.26 57213.36 88888.00 2014-10-26 04:35:04.405 299 11308.81 63.23 57213.31 88888.00 2014-10-26 04:35:04.905 299 11308.85 63.24 57213.32 88888.00 2014-10-26 04:35:05.405 299 11308.83 63.22 57213.34 88888.00 2014-10-26 04:35:05.905 299 11308.81 63.23 57213.33 88888.00 2014-10-26 04:35:06.405 299 11308.77 63.22 57213.30 88888.00 2014-10-26 04:35:06.905 299 11308.75 63.21 57213.33 88888.00 2014-10-26 04:35:07.405 299 11308.77 63.23 57213.33 88888.00 2014-10-26 04:35:07.905 299 11308.77 63.27 57213.32 88888.00 2014-10-26 04:35:08.405 299 11308.76 63.27 57213.28 88888.00 2014-10-26 04:35:08.905 299 11308.72 63.28 57213.32 88888.00 2014-10-26 04:35:09.405 299 11308.72 63.27 57213.34 88888.00 2014-10-26 04:35:09.905 299 11308.75 63.28 57213.34 88888.00 2014-10-26 04:35:10.405 299 11308.75 63.33 57213.34 88888.00 2014-10-26 04:35:10.905 299 11308.68 63.27 57213.32 88888.00 2014-10-26 04:35:11.405 299 11308.69 63.23 57213.27 88888.00 2014-10-26 04:35:11.905 299 11308.65 63.23 57213.28 88888.00 2014-10-26 04:35:12.405 299 11308.67 63.24 57213.31 88888.00 2014-10-26 04:35:12.905 299 11308.70 63.23 57213.32 88888.00 2014-10-26 04:35:13.405 299 11308.71 63.24 57213.31 88888.00 2014-10-26 04:35:13.905 299 11308.68 63.27 57213.33 88888.00 2014-10-26 04:35:14.405 299 11308.67 63.24 57213.34 88888.00 2014-10-26 04:35:14.905 299 11308.63 63.22 57213.38 88888.00 2014-10-26 04:35:15.405 299 11308.56 63.23 57213.43 88888.00 2014-10-26 04:35:15.905 299 11308.58 63.23 57213.41 88888.00 2014-10-26 04:35:16.405 299 11308.68 63.20 57213.32 88888.00 2014-10-26 04:35:16.905 299 11308.68 63.21 57213.32 88888.00 2014-10-26 04:35:17.405 299 11308.64 63.20 57213.33 88888.00 2014-10-26 04:35:17.905 299 11308.61 63.22 57213.32 88888.00 2014-10-26 04:35:18.405 299 11308.61 63.22 57213.36 88888.00 2014-10-26 04:35:18.905 299 11308.60 63.21 57213.44 88888.00 2014-10-26 04:35:19.405 299 11308.62 63.16 57213.44 88888.00 2014-10-26 04:35:19.905 299 11308.61 63.20 57213.37 88888.00 2014-10-26 04:35:20.405 299 11308.56 63.23 57213.33 88888.00 2014-10-26 04:35:20.905 299 11308.58 63.20 57213.37 88888.00 2014-10-26 04:35:21.405 299 11308.63 63.21 57213.41 88888.00 2014-10-26 04:35:21.905 299 11308.63 63.22 57213.38 88888.00 2014-10-26 04:35:22.405 299 11308.63 63.21 57213.41 88888.00 2014-10-26 04:35:22.905 299 11308.64 63.22 57213.40 88888.00 2014-10-26 04:35:23.405 299 11308.64 63.22 57213.37 88888.00 2014-10-26 04:35:23.905 299 11308.67 63.19 57213.34 88888.00 2014-10-26 04:35:24.405 299 11308.70 63.17 57213.41 88888.00 2014-10-26 04:35:24.905 299 11308.67 63.19 57213.41 88888.00 2014-10-26 04:35:25.405 299 11308.71 63.21 57213.36 88888.00 2014-10-26 04:35:25.905 299 11308.75 63.19 57213.33 88888.00 2014-10-26 04:35:26.405 299 11308.78 63.20 57213.30 88888.00 2014-10-26 04:35:26.905 299 11308.77 63.20 57213.36 88888.00 2014-10-26 04:35:27.405 299 11308.81 63.24 57213.49 88888.00 2014-10-26 04:35:27.905 299 11308.81 63.24 57213.52 88888.00 2014-10-26 04:35:28.405 299 11308.82 63.24 57213.54 88888.00 2014-10-26 04:35:28.905 299 11308.83 63.22 57213.46 88888.00 2014-10-26 04:35:29.405 299 11308.81 63.21 57213.50 88888.00 2014-10-26 04:35:29.905 299 11308.79 63.23 57213.41 88888.00 2014-10-26 04:35:30.405 299 11308.82 63.26 57213.36 88888.00 2014-10-26 04:35:30.905 299 11308.85 63.24 57213.28 88888.00 2014-10-26 04:35:31.405 299 11308.85 63.28 57213.27 88888.00 2014-10-26 04:35:31.905 299 11308.84 63.29 57213.30 88888.00 2014-10-26 04:35:32.405 299 11308.81 63.26 57213.27 88888.00 2014-10-26 04:35:32.905 299 11308.81 63.21 57213.25 88888.00 2014-10-26 04:35:33.405 299 11308.82 63.22 57213.13 88888.00 2014-10-26 04:35:33.905 299 11308.82 63.26 57213.06 88888.00 2014-10-26 04:35:34.405 299 11308.82 63.28 57213.06 88888.00 2014-10-26 04:35:34.905 299 11308.85 63.30 57213.08 88888.00 2014-10-26 04:35:35.405 299 11308.86 63.29 57213.05 88888.00 2014-10-26 04:35:35.905 299 11308.91 63.26 57213.02 88888.00 2014-10-26 04:35:36.405 299 11308.89 63.23 57212.99 88888.00 2014-10-26 04:35:36.905 299 11308.88 63.27 57213.02 88888.00 2014-10-26 04:35:37.405 299 11308.89 63.28 57213.04 88888.00 2014-10-26 04:35:37.905 299 11308.90 63.30 57213.05 88888.00 2014-10-26 04:35:38.405 299 11308.86 63.33 57213.09 88888.00 2014-10-26 04:35:38.905 299 11308.86 63.32 57213.08 88888.00 2014-10-26 04:35:39.405 299 11308.89 63.24 57213.05 88888.00 2014-10-26 04:35:39.905 299 11308.90 63.22 57213.04 88888.00 2014-10-26 04:35:40.405 299 11308.89 63.23 57213.01 88888.00 2014-10-26 04:35:40.905 299 11308.92 63.22 57213.02 88888.00 2014-10-26 04:35:41.405 299 11308.96 63.22 57213.12 88888.00 2014-10-26 04:35:41.905 299 11308.95 63.21 57213.09 88888.00 2014-10-26 04:35:42.405 299 11308.92 63.23 57213.06 88888.00 2014-10-26 04:35:42.905 299 11308.85 63.27 57213.02 88888.00 2014-10-26 04:35:43.405 299 11308.84 63.24 57213.06 88888.00 2014-10-26 04:35:43.905 299 11308.84 63.27 57213.04 88888.00 2014-10-26 04:35:44.405 299 11308.82 63.24 57213.02 88888.00 2014-10-26 04:35:44.905 299 11308.83 63.27 57213.06 88888.00 2014-10-26 04:35:45.405 299 11308.84 63.24 57213.01 88888.00 2014-10-26 04:35:45.905 299 11308.82 63.23 57212.96 88888.00 2014-10-26 04:35:46.405 299 11308.78 63.23 57213.04 88888.00 2014-10-26 04:35:46.905 299 11308.75 63.26 57213.02 88888.00 2014-10-26 04:35:47.405 299 11308.77 63.23 57213.04 88888.00 2014-10-26 04:35:47.905 299 11308.72 63.21 57213.11 88888.00 2014-10-26 04:35:48.405 299 11308.71 63.23 57213.14 88888.00 2014-10-26 04:35:48.905 299 11308.71 63.22 57213.08 88888.00 2014-10-26 04:35:49.405 299 11308.68 63.23 57213.08 88888.00 2014-10-26 04:35:49.905 299 11308.65 63.23 57213.11 88888.00 2014-10-26 04:35:50.405 299 11308.63 63.21 57213.12 88888.00 2014-10-26 04:35:50.905 299 11308.65 63.19 57213.11 88888.00 2014-10-26 04:35:51.405 299 11308.62 63.19 57213.08 88888.00 2014-10-26 04:35:51.905 299 11308.62 63.17 57213.14 88888.00 2014-10-26 04:35:52.405 299 11308.62 63.13 57213.12 88888.00 2014-10-26 04:35:52.905 299 11308.58 63.10 57213.11 88888.00 2014-10-26 04:35:53.405 299 11308.56 63.08 57213.17 88888.00 2014-10-26 04:35:53.905 299 11308.55 63.07 57213.11 88888.00 2014-10-26 04:35:54.405 299 11308.58 63.05 57213.13 88888.00 2014-10-26 04:35:54.905 299 11308.58 62.98 57213.14 88888.00 2014-10-26 04:35:55.405 299 11308.56 63.02 57213.14 88888.00 2014-10-26 04:35:55.905 299 11308.53 63.00 57213.19 88888.00 2014-10-26 04:35:56.405 299 11308.44 63.00 57213.27 88888.00 2014-10-26 04:35:56.905 299 11308.43 63.03 57213.25 88888.00 2014-10-26 04:35:57.405 299 11308.42 63.03 57213.25 88888.00 2014-10-26 04:35:57.905 299 11308.39 62.99 57213.30 88888.00 2014-10-26 04:35:58.405 299 11308.36 62.99 57213.39 88888.00 2014-10-26 04:35:58.905 299 11308.40 63.01 57213.45 88888.00 2014-10-26 04:35:59.405 299 11308.35 63.02 57213.44 88888.00 2014-10-26 04:35:59.905 299 11308.33 63.06 57213.47 88888.00 2014-10-26 04:36:00.405 299 11308.34 63.03 57213.51 88888.00 2014-10-26 04:36:00.905 299 11308.37 63.03 57213.51 88888.00 2014-10-26 04:36:01.405 299 11308.34 63.01 57213.52 88888.00 2014-10-26 04:36:01.905 299 11308.32 62.98 57213.53 88888.00 2014-10-26 04:36:02.405 299 11308.30 62.96 57213.57 88888.00 2014-10-26 04:36:02.905 299 11308.28 62.99 57213.64 88888.00 2014-10-26 04:36:03.405 299 11308.25 62.93 57213.60 88888.00 2014-10-26 04:36:03.905 299 11308.26 62.93 57213.59 88888.00 2014-10-26 04:36:04.405 299 11308.25 62.95 57213.63 88888.00 2014-10-26 04:36:04.905 299 11308.16 62.96 57213.70 88888.00 2014-10-26 04:36:05.405 299 11308.16 62.95 57213.71 88888.00 2014-10-26 04:36:05.905 299 11308.15 62.95 57213.69 88888.00 2014-10-26 04:36:06.405 299 11308.08 62.93 57213.66 88888.00 2014-10-26 04:36:06.905 299 11308.05 62.87 57213.68 88888.00 2014-10-26 04:36:07.405 299 11308.02 62.87 57213.75 88888.00 2014-10-26 04:36:07.905 299 11308.04 62.89 57213.84 88888.00 2014-10-26 04:36:08.406 299 11308.05 62.92 57213.89 88888.00 2014-10-26 04:36:08.906 299 11308.05 62.95 57213.84 88888.00 2014-10-26 04:36:09.406 299 11308.01 62.96 57213.78 88888.00 2014-10-26 04:36:09.906 299 11308.01 62.95 57213.81 88888.00 2014-10-26 04:36:10.406 299 11307.98 62.94 57213.77 88888.00 2014-10-26 04:36:10.906 299 11307.94 62.94 57213.82 88888.00 2014-10-26 04:36:11.406 299 11307.92 62.93 57213.85 88888.00 2014-10-26 04:36:11.906 299 11307.83 62.90 57213.86 88888.00 2014-10-26 04:36:12.406 299 11307.80 62.88 57213.85 88888.00 2014-10-26 04:36:12.906 299 11307.79 62.88 57213.84 88888.00 2014-10-26 04:36:13.406 299 11307.78 62.87 57213.85 88888.00 2014-10-26 04:36:13.906 299 11307.80 62.88 57213.88 88888.00 2014-10-26 04:36:14.406 299 11307.79 62.89 57213.94 88888.00 2014-10-26 04:36:14.906 299 11307.77 62.89 57214.00 88888.00 2014-10-26 04:36:15.406 299 11307.70 62.85 57213.97 88888.00 2014-10-26 04:36:15.906 299 11307.71 62.86 57213.96 88888.00 2014-10-26 04:36:16.406 299 11307.76 62.86 57214.03 88888.00 2014-10-26 04:36:16.906 299 11307.78 62.87 57214.07 88888.00 2014-10-26 04:36:17.406 299 11307.78 62.89 57214.01 88888.00 2014-10-26 04:36:17.906 299 11307.72 62.85 57213.98 88888.00 2014-10-26 04:36:18.406 299 11307.71 62.81 57213.98 88888.00 2014-10-26 04:36:18.906 299 11307.72 62.82 57213.97 88888.00 2014-10-26 04:36:19.406 299 11307.71 62.81 57213.97 88888.00 2014-10-26 04:36:19.906 299 11307.69 62.82 57213.95 88888.00 2014-10-26 04:36:20.406 299 11307.69 62.82 57213.95 88888.00 2014-10-26 04:36:20.906 299 11307.67 62.81 57213.98 88888.00 2014-10-26 04:36:21.406 299 11307.66 62.81 57213.97 88888.00 2014-10-26 04:36:21.906 299 11307.67 62.80 57213.95 88888.00 2014-10-26 04:36:22.406 299 11307.65 62.80 57213.90 88888.00 2014-10-26 04:36:22.906 299 11307.60 62.78 57213.88 88888.00 2014-10-26 04:36:23.406 299 11307.61 62.80 57213.97 88888.00 2014-10-26 04:36:23.906 299 11307.60 62.82 57214.00 88888.00 2014-10-26 04:36:24.406 299 11307.59 62.80 57214.01 88888.00 2014-10-26 04:36:24.906 299 11307.61 62.78 57214.00 88888.00 2014-10-26 04:36:25.406 299 11307.63 62.75 57213.95 88888.00 2014-10-26 04:36:25.906 299 11307.61 62.76 57213.96 88888.00 2014-10-26 04:36:26.406 299 11307.59 62.78 57213.92 88888.00 2014-10-26 04:36:26.906 299 11307.58 62.73 57213.95 88888.00 2014-10-26 04:36:27.406 299 11307.58 62.72 57213.96 88888.00 2014-10-26 04:36:27.906 299 11307.59 62.74 57213.96 88888.00 2014-10-26 04:36:28.406 299 11307.56 62.74 57213.89 88888.00 2014-10-26 04:36:28.906 299 11307.52 62.73 57213.84 88888.00 2014-10-26 04:36:29.406 299 11307.56 62.74 57213.91 88888.00 2014-10-26 04:36:29.906 299 11307.53 62.76 57213.95 88888.00 2014-10-26 04:36:30.406 299 11307.49 62.74 57213.92 88888.00 2014-10-26 04:36:30.906 299 11307.49 62.73 57213.92 88888.00 2014-10-26 04:36:31.406 299 11307.50 62.73 57213.90 88888.00 2014-10-26 04:36:31.906 299 11307.50 62.69 57213.91 88888.00 2014-10-26 04:36:32.406 299 11307.46 62.71 57213.95 88888.00 2014-10-26 04:36:32.906 299 11307.44 62.72 57213.92 88888.00 2014-10-26 04:36:33.406 299 11307.44 62.69 57213.96 88888.00 2014-10-26 04:36:33.906 299 11307.44 62.68 57213.97 88888.00 2014-10-26 04:36:34.406 299 11307.42 62.71 57214.00 88888.00 2014-10-26 04:36:34.906 299 11307.43 62.72 57214.01 88888.00 2014-10-26 04:36:35.406 299 11307.44 62.67 57214.01 88888.00 2014-10-26 04:36:35.906 299 11307.43 62.66 57214.01 88888.00 2014-10-26 04:36:36.406 299 11307.44 62.66 57214.03 88888.00 2014-10-26 04:36:36.906 299 11307.45 62.66 57214.00 88888.00 2014-10-26 04:36:37.406 299 11307.42 62.66 57214.02 88888.00 2014-10-26 04:36:37.906 299 11307.40 62.66 57214.04 88888.00 2014-10-26 04:36:38.406 299 11307.40 62.66 57214.01 88888.00 2014-10-26 04:36:38.906 299 11307.38 62.68 57214.07 88888.00 2014-10-26 04:36:39.406 299 11307.36 62.67 57214.10 88888.00 2014-10-26 04:36:39.906 299 11307.40 62.62 57214.09 88888.00 2014-10-26 04:36:40.406 299 11307.37 62.64 57214.10 88888.00 2014-10-26 04:36:40.906 299 11307.32 62.65 57214.10 88888.00 2014-10-26 04:36:41.406 299 11307.31 62.66 57214.17 88888.00 2014-10-26 04:36:41.906 299 11307.37 62.65 57214.17 88888.00 2014-10-26 04:36:42.406 299 11307.38 62.66 57214.20 88888.00 2014-10-26 04:36:42.906 299 11307.37 62.64 57214.20 88888.00 2014-10-26 04:36:43.406 299 11307.32 62.62 57214.17 88888.00 2014-10-26 04:36:43.906 299 11307.28 62.65 57214.23 88888.00 2014-10-26 04:36:44.406 299 11307.35 62.62 57214.15 88888.00 2014-10-26 04:36:44.906 299 11307.36 62.64 57214.09 88888.00 2014-10-26 04:36:45.406 299 11307.38 62.69 57214.13 88888.00 2014-10-26 04:36:45.906 299 11307.40 62.73 57214.17 88888.00 2014-10-26 04:36:46.406 299 11307.40 62.71 57214.17 88888.00 2014-10-26 04:36:46.906 299 11307.39 62.69 57214.14 88888.00 2014-10-26 04:36:47.406 299 11307.43 62.72 57214.14 88888.00 2014-10-26 04:36:47.906 299 11307.46 62.71 57214.22 88888.00 2014-10-26 04:36:48.406 299 11307.46 62.73 57214.21 88888.00 2014-10-26 04:36:48.906 299 11307.47 62.80 57214.23 88888.00 2014-10-26 04:36:49.406 299 11307.46 62.83 57214.20 88888.00 2014-10-26 04:36:49.906 299 11307.43 62.79 57214.22 88888.00 2014-10-26 04:36:50.406 299 11307.42 62.76 57214.27 88888.00 2014-10-26 04:36:50.906 299 11307.49 62.78 57214.24 88888.00 2014-10-26 04:36:51.406 299 11307.44 62.75 57214.27 88888.00 2014-10-26 04:36:51.906 299 11307.47 62.76 57214.30 88888.00 2014-10-26 04:36:52.406 299 11307.52 62.76 57214.29 88888.00 2014-10-26 04:36:52.906 299 11307.53 62.76 57214.22 88888.00 2014-10-26 04:36:53.406 299 11307.56 62.79 57214.21 88888.00 2014-10-26 04:36:53.906 299 11307.57 62.82 57214.20 88888.00 2014-10-26 04:36:54.406 299 11307.51 62.82 57214.22 88888.00 2014-10-26 04:36:54.906 299 11307.47 62.78 57214.27 88888.00 2014-10-26 04:36:55.406 299 11307.47 62.74 57214.27 88888.00 2014-10-26 04:36:55.906 299 11307.47 62.76 57214.22 88888.00 2014-10-26 04:36:56.406 299 11307.40 62.79 57214.23 88888.00 2014-10-26 04:36:56.906 299 11307.40 62.76 57214.26 88888.00 2014-10-26 04:36:57.406 299 11307.44 62.76 57214.39 88888.00 2014-10-26 04:36:57.906 299 11307.43 62.75 57214.47 88888.00 2014-10-26 04:36:58.406 299 11307.36 62.75 57214.50 88888.00 2014-10-26 04:36:58.906 299 11307.32 62.75 57214.52 88888.00 2014-10-26 04:36:59.406 299 11307.31 62.78 57214.49 88888.00 2014-10-26 04:36:59.906 299 11307.32 62.76 57214.48 88888.00 2014-10-26 04:37:00.406 299 11307.29 62.74 57214.45 88888.00 2014-10-26 04:37:00.906 299 11307.22 62.71 57214.46 88888.00 2014-10-26 04:37:01.406 299 11307.21 62.74 57214.43 88888.00 2014-10-26 04:37:01.906 299 11307.16 62.74 57214.48 88888.00 2014-10-26 04:37:02.406 299 11307.17 62.71 57214.58 88888.00 2014-10-26 04:37:02.906 299 11307.15 62.68 57214.52 88888.00 2014-10-26 04:37:03.406 299 11307.12 62.68 57214.46 88888.00 2014-10-26 04:37:03.906 299 11307.11 62.68 57214.49 88888.00 2014-10-26 04:37:04.406 299 11307.09 62.69 57214.54 88888.00 2014-10-26 04:37:04.906 299 11307.07 62.65 57214.50 88888.00 2014-10-26 04:37:05.406 299 11307.03 62.67 57214.46 88888.00 2014-10-26 04:37:05.906 299 11307.07 62.68 57214.50 88888.00 2014-10-26 04:37:06.406 299 11306.98 62.62 57214.56 88888.00 2014-10-26 04:37:06.906 299 11306.94 62.60 57214.63 88888.00 2014-10-26 04:37:07.406 299 11306.96 62.64 57214.63 88888.00 2014-10-26 04:37:07.906 299 11306.96 62.68 57214.66 88888.00 2014-10-26 04:37:08.406 299 11306.90 62.65 57214.72 88888.00 2014-10-26 04:37:08.906 299 11306.88 62.66 57214.73 88888.00 2014-10-26 04:37:09.406 299 11306.84 62.62 57214.75 88888.00 2014-10-26 04:37:09.906 299 11306.82 62.61 57214.81 88888.00 2014-10-26 04:37:10.406 299 11306.77 62.56 57214.80 88888.00 2014-10-26 04:37:10.906 299 11306.69 62.58 57214.79 88888.00 2014-10-26 04:37:11.406 299 11306.67 62.58 57214.84 88888.00 2014-10-26 04:37:11.906 299 11306.67 62.55 57214.88 88888.00 2014-10-26 04:37:12.406 299 11306.67 62.55 57214.92 88888.00 2014-10-26 04:37:12.906 299 11306.66 62.54 57214.92 88888.00 2014-10-26 04:37:13.406 299 11306.68 62.52 57214.91 88888.00 2014-10-26 04:37:13.906 299 11306.65 62.53 57214.95 88888.00 2014-10-26 04:37:14.406 299 11306.63 62.53 57214.99 88888.00 2014-10-26 04:37:14.906 299 11306.61 62.52 57215.01 88888.00 2014-10-26 04:37:15.406 299 11306.63 62.49 57215.04 88888.00 2014-10-26 04:37:15.906 299 11306.58 62.49 57215.08 88888.00 2014-10-26 04:37:16.406 299 11306.49 62.52 57215.05 88888.00 2014-10-26 04:37:16.906 299 11306.46 62.52 57215.10 88888.00 2014-10-26 04:37:17.406 299 11306.45 62.49 57215.07 88888.00 2014-10-26 04:37:17.906 299 11306.40 62.54 57215.06 88888.00 2014-10-26 04:37:18.406 299 11306.39 62.55 57215.20 88888.00 2014-10-26 04:37:18.906 299 11306.42 62.55 57215.27 88888.00 2014-10-26 04:37:19.406 299 11306.42 62.53 57215.32 88888.00 2014-10-26 04:37:19.906 299 11306.35 62.51 57215.42 88888.00 2014-10-26 04:37:20.406 299 11306.34 62.54 57215.39 88888.00 2014-10-26 04:37:20.906 299 11306.38 62.47 57215.43 88888.00 2014-10-26 04:37:21.406 299 11306.37 62.42 57215.44 88888.00 2014-10-26 04:37:21.906 299 11306.33 62.44 57215.45 88888.00 2014-10-26 04:37:22.406 299 11306.30 62.48 57215.46 88888.00 2014-10-26 04:37:22.906 299 11306.30 62.53 57215.49 88888.00 2014-10-26 04:37:23.406 299 11306.30 62.53 57215.44 88888.00 2014-10-26 04:37:23.906 299 11306.32 62.48 57215.43 88888.00 2014-10-26 04:37:24.406 299 11306.33 62.51 57215.44 88888.00 2014-10-26 04:37:24.906 299 11306.31 62.49 57215.45 88888.00 2014-10-26 04:37:25.406 299 11306.30 62.51 57215.46 88888.00 2014-10-26 04:37:25.906 299 11306.28 62.52 57215.46 88888.00 2014-10-26 04:37:26.406 299 11306.32 62.51 57215.45 88888.00 2014-10-26 04:37:26.906 299 11306.26 62.48 57215.50 88888.00 2014-10-26 04:37:27.406 299 11306.22 62.45 57215.52 88888.00 2014-10-26 04:37:27.906 299 11306.24 62.48 57215.57 88888.00 2014-10-26 04:37:28.406 299 11306.27 62.51 57215.61 88888.00 2014-10-26 04:37:28.906 299 11306.25 62.52 57215.65 88888.00 2014-10-26 04:37:29.406 299 11306.19 62.52 57215.62 88888.00 2014-10-26 04:37:29.906 299 11306.20 62.49 57215.63 88888.00 2014-10-26 04:37:30.406 299 11306.19 62.52 57215.58 88888.00 2014-10-26 04:37:30.906 299 11306.21 62.51 57215.55 88888.00 2014-10-26 04:37:31.406 299 11306.24 62.52 57215.57 88888.00 2014-10-26 04:37:31.906 299 11306.22 62.53 57215.56 88888.00 2014-10-26 04:37:32.406 299 11306.22 62.45 57215.62 88888.00 2014-10-26 04:37:32.906 299 11306.22 62.45 57215.65 88888.00 2014-10-26 04:37:33.406 299 11306.21 62.47 57215.65 88888.00 2014-10-26 04:37:33.906 299 11306.17 62.47 57215.62 88888.00 2014-10-26 04:37:34.406 299 11306.14 62.46 57215.52 88888.00 2014-10-26 04:37:34.906 299 11306.14 62.42 57215.52 88888.00 2014-10-26 04:37:35.406 299 11306.18 62.45 57215.61 88888.00 2014-10-26 04:37:35.906 299 11306.20 62.44 57215.59 88888.00 2014-10-26 04:37:36.406 299 11306.22 62.42 57215.63 88888.00 2014-10-26 04:37:36.906 299 11306.26 62.47 57215.61 88888.00 2014-10-26 04:37:37.406 299 11306.27 62.51 57215.55 88888.00 2014-10-26 04:37:37.906 299 11306.27 62.49 57215.50 88888.00 2014-10-26 04:37:38.406 299 11306.21 62.48 57215.52 88888.00 2014-10-26 04:37:38.906 299 11306.21 62.49 57215.49 88888.00 2014-10-26 04:37:39.406 299 11306.19 62.52 57215.49 88888.00 2014-10-26 04:37:39.906 299 11306.18 62.53 57215.42 88888.00 2014-10-26 04:37:40.406 299 11306.19 62.55 57215.35 88888.00 2014-10-26 04:37:40.906 299 11306.24 62.55 57215.31 88888.00 2014-10-26 04:37:41.406 299 11306.21 62.60 57215.40 88888.00 2014-10-26 04:37:41.906 299 11306.26 62.56 57215.40 88888.00 2014-10-26 04:37:42.406 299 11306.26 62.58 57215.38 88888.00 2014-10-26 04:37:42.906 299 11306.24 62.56 57215.37 88888.00 2014-10-26 04:37:43.406 299 11306.24 62.56 57215.29 88888.00 2014-10-26 04:37:43.906 299 11306.22 62.59 57215.25 88888.00 2014-10-26 04:37:44.406 299 11306.15 62.64 57215.29 88888.00 2014-10-26 04:37:44.906 299 11306.18 62.62 57215.37 88888.00 2014-10-26 04:37:45.406 299 11306.19 62.61 57215.46 88888.00 2014-10-26 04:37:45.906 299 11306.21 62.60 57215.44 88888.00 2014-10-26 04:37:46.406 299 11306.25 62.61 57215.44 88888.00 2014-10-26 04:37:46.906 299 11306.22 62.60 57215.39 88888.00 2014-10-26 04:37:47.406 299 11306.21 62.58 57215.37 88888.00 2014-10-26 04:37:47.906 299 11306.18 62.49 57215.42 88888.00 2014-10-26 04:37:48.406 299 11306.17 62.49 57215.42 88888.00 2014-10-26 04:37:48.906 299 11306.18 62.53 57215.40 88888.00 2014-10-26 04:37:49.406 299 11306.17 62.54 57215.33 88888.00 2014-10-26 04:37:49.906 299 11306.15 62.53 57215.29 88888.00 2014-10-26 04:37:50.406 299 11306.19 62.49 57215.29 88888.00 2014-10-26 04:37:50.906 299 11306.20 62.49 57215.33 88888.00 2014-10-26 04:37:51.406 299 11306.19 62.48 57215.32 88888.00 2014-10-26 04:37:51.906 299 11306.11 62.52 57215.33 88888.00 2014-10-26 04:37:52.406 299 11306.07 62.55 57215.43 88888.00 2014-10-26 04:37:52.906 299 11306.10 62.55 57215.46 88888.00 2014-10-26 04:37:53.406 299 11306.07 62.56 57215.46 88888.00 2014-10-26 04:37:53.906 299 11306.06 62.56 57215.45 88888.00 2014-10-26 04:37:54.406 299 11306.04 62.55 57215.40 88888.00 2014-10-26 04:37:54.906 299 11306.06 62.55 57215.44 88888.00 2014-10-26 04:37:55.406 299 11306.00 62.54 57215.44 88888.00 2014-10-26 04:37:55.906 299 11305.93 62.48 57215.38 88888.00 2014-10-26 04:37:56.406 299 11305.94 62.47 57215.35 88888.00 2014-10-26 04:37:56.906 299 11305.97 62.47 57215.38 88888.00 2014-10-26 04:37:57.406 299 11305.94 62.48 57215.45 88888.00 2014-10-26 04:37:57.906 299 11305.94 62.47 57215.45 88888.00 2014-10-26 04:37:58.406 299 11305.94 62.45 57215.45 88888.00 2014-10-26 04:37:58.906 299 11305.91 62.41 57215.51 88888.00 2014-10-26 04:37:59.406 299 11305.89 62.42 57215.57 88888.00 2014-10-26 04:37:59.906 299 11305.89 62.48 57215.59 88888.00 2014-10-26 04:38:00.406 299 11305.91 62.47 57215.61 88888.00 2014-10-26 04:38:00.906 299 11305.91 62.48 57215.59 88888.00 2014-10-26 04:38:01.406 299 11305.87 62.45 57215.57 88888.00 2014-10-26 04:38:01.906 299 11305.91 62.38 57215.58 88888.00 2014-10-26 04:38:02.406 299 11305.90 62.37 57215.58 88888.00 2014-10-26 04:38:02.906 299 11305.86 62.37 57215.55 88888.00 2014-10-26 04:38:03.406 299 11305.83 62.38 57215.52 88888.00 2014-10-26 04:38:03.906 299 11305.82 62.42 57215.57 88888.00 2014-10-26 04:38:04.406 299 11305.78 62.39 57215.56 88888.00 2014-10-26 04:38:04.906 299 11305.76 62.39 57215.58 88888.00 2014-10-26 04:38:05.406 299 11305.78 62.47 57215.62 88888.00 2014-10-26 04:38:05.906 299 11305.76 62.42 57215.61 88888.00 2014-10-26 04:38:06.406 299 11305.72 62.39 57215.61 88888.00 2014-10-26 04:38:06.906 299 11305.70 62.38 57215.62 88888.00 2014-10-26 04:38:07.406 299 11305.73 62.41 57215.67 88888.00 2014-10-26 04:38:07.906 299 11305.71 62.40 57215.67 88888.00 2014-10-26 04:38:08.406 299 11305.69 62.40 57215.65 88888.00 2014-10-26 04:38:08.906 299 11305.66 62.39 57215.68 88888.00 2014-10-26 04:38:09.406 299 11305.68 62.45 57215.72 88888.00 2014-10-26 04:38:09.906 299 11305.65 62.42 57215.77 88888.00 2014-10-26 04:38:10.406 299 11305.63 62.44 57215.74 88888.00 2014-10-26 04:38:10.906 299 11305.63 62.39 57215.74 88888.00 2014-10-26 04:38:11.406 299 11305.63 62.39 57215.78 88888.00 2014-10-26 04:38:11.906 299 11305.61 62.41 57215.80 88888.00 2014-10-26 04:38:12.406 299 11305.54 62.41 57215.85 88888.00 2014-10-26 04:38:12.906 299 11305.57 62.45 57215.85 88888.00 2014-10-26 04:38:13.406 299 11305.61 62.48 57215.82 88888.00 2014-10-26 04:38:13.906 299 11305.64 62.46 57215.74 88888.00 2014-10-26 04:38:14.406 299 11305.66 62.47 57215.78 88888.00 2014-10-26 04:38:14.906 299 11305.61 62.49 57215.77 88888.00 2014-10-26 04:38:15.406 299 11305.59 62.52 57215.80 88888.00 2014-10-26 04:38:15.906 299 11305.59 62.52 57215.80 88888.00 2014-10-26 04:38:16.406 299 11305.59 62.51 57215.80 88888.00 2014-10-26 04:38:16.906 299 11305.59 62.48 57215.72 88888.00 2014-10-26 04:38:17.406 299 11305.58 62.49 57215.69 88888.00 2014-10-26 04:38:17.906 299 11305.61 62.51 57215.72 88888.00 2014-10-26 04:38:18.406 299 11305.63 62.52 57215.68 88888.00 2014-10-26 04:38:18.906 299 11305.64 62.52 57215.68 88888.00 2014-10-26 04:38:19.406 299 11305.62 62.53 57215.68 88888.00 2014-10-26 04:38:19.906 299 11305.62 62.54 57215.70 88888.00 2014-10-26 04:38:20.406 299 11305.65 62.58 57215.71 88888.00 2014-10-26 04:38:20.906 299 11305.61 62.61 57215.63 88888.00 2014-10-26 04:38:21.406 299 11305.62 62.56 57215.61 88888.00 2014-10-26 04:38:21.906 299 11305.62 62.58 57215.69 88888.00 2014-10-26 04:38:22.406 299 11305.61 62.59 57215.67 88888.00 2014-10-26 04:38:22.906 299 11305.62 62.58 57215.62 88888.00 2014-10-26 04:38:23.406 299 11305.63 62.61 57215.59 88888.00 2014-10-26 04:38:23.906 299 11305.63 62.62 57215.58 88888.00 2014-10-26 04:38:24.406 299 11305.62 62.65 57215.56 88888.00 2014-10-26 04:38:24.906 299 11305.62 62.67 57215.55 88888.00 2014-10-26 04:38:25.406 299 11305.63 62.67 57215.52 88888.00 2014-10-26 04:38:25.906 299 11305.63 62.66 57215.50 88888.00 2014-10-26 04:38:26.406 299 11305.62 62.67 57215.46 88888.00 2014-10-26 04:38:26.906 299 11305.61 62.66 57215.42 88888.00 2014-10-26 04:38:27.406 299 11305.63 62.67 57215.39 88888.00 2014-10-26 04:38:27.906 299 11305.59 62.68 57215.40 88888.00 2014-10-26 04:38:28.406 299 11305.63 62.67 57215.37 88888.00 2014-10-26 04:38:28.906 299 11305.61 62.68 57215.38 88888.00 2014-10-26 04:38:29.406 299 11305.61 62.71 57215.37 88888.00 2014-10-26 04:38:29.906 299 11305.58 62.69 57215.37 88888.00 2014-10-26 04:38:30.406 299 11305.54 62.71 57215.39 88888.00 2014-10-26 04:38:30.906 299 11305.52 62.71 57215.36 88888.00 2014-10-26 04:38:31.406 299 11305.55 62.67 57215.30 88888.00 2014-10-26 04:38:31.906 299 11305.52 62.67 57215.32 88888.00 2014-10-26 04:38:32.406 299 11305.48 62.71 57215.37 88888.00 2014-10-26 04:38:32.906 299 11305.48 62.68 57215.43 88888.00 2014-10-26 04:38:33.406 299 11305.49 62.66 57215.45 88888.00 2014-10-26 04:38:33.906 299 11305.47 62.68 57215.45 88888.00 2014-10-26 04:38:34.406 299 11305.51 62.68 57215.49 88888.00 2014-10-26 04:38:34.906 299 11305.57 62.71 57215.48 88888.00 2014-10-26 04:38:35.406 299 11305.50 62.68 57215.46 88888.00 2014-10-26 04:38:35.906 299 11305.48 62.67 57215.45 88888.00 2014-10-26 04:38:36.406 299 11305.47 62.66 57215.44 88888.00 2014-10-26 04:38:36.906 299 11305.45 62.67 57215.45 88888.00 2014-10-26 04:38:37.406 299 11305.42 62.62 57215.39 88888.00 2014-10-26 04:38:37.906 299 11305.38 62.61 57215.39 88888.00 2014-10-26 04:38:38.406 299 11305.38 62.62 57215.36 88888.00 2014-10-26 04:38:38.906 299 11305.38 62.58 57215.35 88888.00 2014-10-26 04:38:39.406 299 11305.37 62.60 57215.35 88888.00 2014-10-26 04:38:39.906 299 11305.36 62.58 57215.36 88888.00 2014-10-26 04:38:40.406 299 11305.35 62.55 57215.35 88888.00 2014-10-26 04:38:40.906 299 11305.29 62.56 57215.37 88888.00 2014-10-26 04:38:41.406 299 11305.27 62.58 57215.39 88888.00 2014-10-26 04:38:41.906 299 11305.28 62.58 57215.43 88888.00 2014-10-26 04:38:42.406 299 11305.22 62.56 57215.42 88888.00 2014-10-26 04:38:42.906 299 11305.22 62.58 57215.43 88888.00 2014-10-26 04:38:43.406 299 11305.22 62.59 57215.49 88888.00 2014-10-26 04:38:43.906 299 11305.21 62.59 57215.57 88888.00 2014-10-26 04:38:44.406 299 11305.24 62.59 57215.54 88888.00 2014-10-26 04:38:44.906 299 11305.22 62.59 57215.50 88888.00 2014-10-26 04:38:45.406 299 11305.17 62.59 57215.51 88888.00 2014-10-26 04:38:45.906 299 11305.17 62.60 57215.50 88888.00 2014-10-26 04:38:46.406 299 11305.19 62.61 57215.50 88888.00 2014-10-26 04:38:46.906 299 11305.16 62.55 57215.48 88888.00 2014-10-26 04:38:47.406 299 11305.16 62.54 57215.45 88888.00 2014-10-26 04:38:47.906 299 11305.13 62.56 57215.44 88888.00 2014-10-26 04:38:48.406 299 11305.10 62.53 57215.48 88888.00 2014-10-26 04:38:48.906 299 11305.07 62.55 57215.45 88888.00 2014-10-26 04:38:49.406 299 11305.06 62.59 57215.42 88888.00 2014-10-26 04:38:49.906 299 11305.06 62.66 57215.44 88888.00 2014-10-26 04:38:50.406 299 11305.02 62.68 57215.44 88888.00 2014-10-26 04:38:50.906 299 11304.98 62.67 57215.37 88888.00 2014-10-26 04:38:51.406 299 11305.03 62.61 57215.37 88888.00 2014-10-26 04:38:51.906 299 11305.00 62.60 57215.35 88888.00 2014-10-26 04:38:52.406 299 11305.02 62.56 57215.33 88888.00 2014-10-26 04:38:52.906 299 11305.06 62.52 57215.38 88888.00 2014-10-26 04:38:53.406 299 11305.00 62.52 57215.30 88888.00 2014-10-26 04:38:53.906 299 11305.03 62.55 57215.32 88888.00 2014-10-26 04:38:54.406 299 11304.96 62.55 57215.35 88888.00 2014-10-26 04:38:54.906 299 11304.94 62.55 57215.39 88888.00 2014-10-26 04:38:55.406 299 11304.98 62.53 57215.45 88888.00 2014-10-26 04:38:55.906 299 11304.94 62.56 57215.54 88888.00 2014-10-26 04:38:56.406 299 11304.94 62.54 57215.52 88888.00 2014-10-26 04:38:56.906 299 11304.98 62.49 57215.49 88888.00 2014-10-26 04:38:57.406 299 11304.94 62.49 57215.52 88888.00 2014-10-26 04:38:57.906 299 11304.87 62.48 57215.54 88888.00 2014-10-26 04:38:58.406 299 11304.81 62.49 57215.55 88888.00 2014-10-26 04:38:58.906 299 11304.83 62.51 57215.55 88888.00 2014-10-26 04:38:59.406 299 11304.85 62.48 57215.52 88888.00 2014-10-26 04:38:59.906 299 11304.83 62.48 57215.38 88888.00 2014-10-26 04:39:00.406 299 11304.80 62.52 57215.36 88888.00 2014-10-26 04:39:00.906 299 11304.81 62.58 57215.31 88888.00 2014-10-26 04:39:01.406 299 11304.80 62.56 57215.35 88888.00 2014-10-26 04:39:01.906 299 11304.74 62.52 57215.38 88888.00 2014-10-26 04:39:02.406 299 11304.68 62.53 57215.42 88888.00 2014-10-26 04:39:02.906 299 11304.68 62.49 57215.39 88888.00 2014-10-26 04:39:03.406 299 11304.73 62.51 57215.38 88888.00 2014-10-26 04:39:03.906 299 11304.75 62.48 57215.37 88888.00 2014-10-26 04:39:04.406 299 11304.74 62.46 57215.32 88888.00 2014-10-26 04:39:04.906 299 11304.73 62.48 57215.33 88888.00 2014-10-26 04:39:05.406 299 11304.71 62.46 57215.32 88888.00 2014-10-26 04:39:05.906 299 11304.69 62.49 57215.36 88888.00 2014-10-26 04:39:06.406 299 11304.69 62.48 57215.42 88888.00 2014-10-26 04:39:06.906 299 11304.68 62.39 57215.50 88888.00 2014-10-26 04:39:07.406 299 11304.64 62.34 57215.51 88888.00 2014-10-26 04:39:07.906 299 11304.66 62.32 57215.50 88888.00 2014-10-26 04:39:08.406 299 11304.64 62.32 57215.49 88888.00 2014-10-26 04:39:08.906 299 11304.62 62.32 57215.39 88888.00 2014-10-26 04:39:09.406 299 11304.62 62.32 57215.29 88888.00 2014-10-26 04:39:09.906 299 11304.64 62.33 57215.25 88888.00 2014-10-26 04:39:10.406 299 11304.61 62.40 57215.36 88888.00 2014-10-26 04:39:10.906 299 11304.67 62.41 57215.32 88888.00 2014-10-26 04:39:11.406 299 11304.65 62.44 57215.27 88888.00 2014-10-26 04:39:11.906 299 11304.61 62.45 57215.32 88888.00 2014-10-26 04:39:12.406 299 11304.60 62.45 57215.30 88888.00 2014-10-26 04:39:12.906 299 11304.61 62.46 57215.33 88888.00 2014-10-26 04:39:13.407 299 11304.55 62.45 57215.38 88888.00 2014-10-26 04:39:13.907 299 11304.58 62.46 57215.38 88888.00 2014-10-26 04:39:14.407 299 11304.58 62.45 57215.38 88888.00 2014-10-26 04:39:14.907 299 11304.55 62.48 57215.32 88888.00 2014-10-26 04:39:15.407 299 11304.53 62.46 57215.30 88888.00 2014-10-26 04:39:15.907 299 11304.52 62.46 57215.42 88888.00 2014-10-26 04:39:16.407 299 11304.52 62.46 57215.40 88888.00 2014-10-26 04:39:16.907 299 11304.48 62.45 57215.42 88888.00 2014-10-26 04:39:17.407 299 11304.48 62.48 57215.48 88888.00 2014-10-26 04:39:17.907 299 11304.51 62.48 57215.43 88888.00 2014-10-26 04:39:18.407 299 11304.54 62.47 57215.42 88888.00 2014-10-26 04:39:18.907 299 11304.57 62.46 57215.45 88888.00 2014-10-26 04:39:19.407 299 11304.54 62.44 57215.43 88888.00 2014-10-26 04:39:19.907 299 11304.50 62.48 57215.46 88888.00 2014-10-26 04:39:20.407 299 11304.47 62.48 57215.45 88888.00 2014-10-26 04:39:20.907 299 11304.44 62.47 57215.43 88888.00 2014-10-26 04:39:21.407 299 11304.45 62.51 57215.46 88888.00 2014-10-26 04:39:21.907 299 11304.44 62.49 57215.46 88888.00 2014-10-26 04:39:22.407 299 11304.44 62.46 57215.42 88888.00 2014-10-26 04:39:22.907 299 11304.41 62.42 57215.39 88888.00 2014-10-26 04:39:23.407 299 11304.37 62.44 57215.39 88888.00 2014-10-26 04:39:23.907 299 11304.38 62.48 57215.38 88888.00 2014-10-26 04:39:24.407 299 11304.37 62.51 57215.37 88888.00 2014-10-26 04:39:24.907 299 11304.37 62.53 57215.42 88888.00 2014-10-26 04:39:25.407 299 11304.37 62.47 57215.40 88888.00 2014-10-26 04:39:25.907 299 11304.33 62.47 57215.40 88888.00 2014-10-26 04:39:26.407 299 11304.32 62.47 57215.38 88888.00 2014-10-26 04:39:26.907 299 11304.36 62.44 57215.39 88888.00 2014-10-26 04:39:27.407 299 11304.36 62.40 57215.37 88888.00 2014-10-26 04:39:27.907 299 11304.32 62.37 57215.36 88888.00 2014-10-26 04:39:28.407 299 11304.31 62.42 57215.37 88888.00 2014-10-26 04:39:28.907 299 11304.27 62.45 57215.32 88888.00 2014-10-26 04:39:29.407 299 11304.26 62.42 57215.32 88888.00 2014-10-26 04:39:29.907 299 11304.26 62.39 57215.38 88888.00 2014-10-26 04:39:30.407 299 11304.23 62.37 57215.39 88888.00 2014-10-26 04:39:30.907 299 11304.20 62.35 57215.42 88888.00 2014-10-26 04:39:31.407 299 11304.17 62.38 57215.43 88888.00 2014-10-26 04:39:31.907 299 11304.12 62.40 57215.45 88888.00 2014-10-26 04:39:32.407 299 11304.13 62.39 57215.49 88888.00 2014-10-26 04:39:32.907 299 11304.13 62.34 57215.46 88888.00 2014-10-26 04:39:33.407 299 11304.11 62.31 57215.49 88888.00 2014-10-26 04:39:33.907 299 11304.04 62.27 57215.48 88888.00 2014-10-26 04:39:34.407 299 11304.06 62.25 57215.50 88888.00 2014-10-26 04:39:34.907 299 11304.05 62.27 57215.55 88888.00 2014-10-26 04:39:35.407 299 11304.04 62.28 57215.52 88888.00 2014-10-26 04:39:35.907 299 11304.04 62.30 57215.58 88888.00 2014-10-26 04:39:36.407 299 11303.99 62.24 57215.57 88888.00 2014-10-26 04:39:36.907 299 11303.96 62.24 57215.61 88888.00 2014-10-26 04:39:37.407 299 11303.94 62.26 57215.59 88888.00 2014-10-26 04:39:37.907 299 11303.96 62.26 57215.63 88888.00 2014-10-26 04:39:38.407 299 11303.94 62.22 57215.64 88888.00 2014-10-26 04:39:38.907 299 11303.92 62.22 57215.68 88888.00 2014-10-26 04:39:39.407 299 11303.89 62.22 57215.65 88888.00 2014-10-26 04:39:39.907 299 11303.81 62.17 57215.64 88888.00 2014-10-26 04:39:40.407 299 11303.81 62.15 57215.70 88888.00 2014-10-26 04:39:40.907 299 11303.80 62.17 57215.77 88888.00 2014-10-26 04:39:41.407 299 11303.77 62.15 57215.76 88888.00 2014-10-26 04:39:41.907 299 11303.78 62.15 57215.75 88888.00 2014-10-26 04:39:42.407 299 11303.76 62.17 57215.74 88888.00 2014-10-26 04:39:42.907 299 11303.64 62.19 57215.75 88888.00 2014-10-26 04:39:43.407 299 11303.57 62.17 57215.74 88888.00 2014-10-26 04:39:43.907 299 11303.61 62.12 57215.70 88888.00 2014-10-26 04:39:44.407 299 11303.66 62.11 57215.75 88888.00 2014-10-26 04:39:44.907 299 11303.62 62.11 57215.74 88888.00 2014-10-26 04:39:45.407 299 11303.57 62.10 57215.74 88888.00 2014-10-26 04:39:45.907 299 11303.56 62.07 57215.70 88888.00 2014-10-26 04:39:46.407 299 11303.57 62.04 57215.70 88888.00 2014-10-26 04:39:46.907 299 11303.54 62.01 57215.67 88888.00 2014-10-26 04:39:47.407 299 11303.53 62.07 57215.70 88888.00 2014-10-26 04:39:47.907 299 11303.50 62.06 57215.70 88888.00 2014-10-26 04:39:48.407 299 11303.48 62.06 57215.72 88888.00 2014-10-26 04:39:48.907 299 11303.50 62.07 57215.72 88888.00 2014-10-26 04:39:49.407 299 11303.50 62.07 57215.75 88888.00 2014-10-26 04:39:49.907 299 11303.49 62.07 57215.74 88888.00 2014-10-26 04:39:50.407 299 11303.44 62.08 57215.77 88888.00 2014-10-26 04:39:50.907 299 11303.47 62.06 57215.74 88888.00 2014-10-26 04:39:51.407 299 11303.49 62.11 57215.70 88888.00 2014-10-26 04:39:51.907 299 11303.50 62.20 57215.70 88888.00 2014-10-26 04:39:52.407 299 11303.47 62.20 57215.78 88888.00 2014-10-26 04:39:52.907 299 11303.43 62.11 57215.80 88888.00 2014-10-26 04:39:53.407 299 11303.42 62.06 57215.80 88888.00 2014-10-26 04:39:53.907 299 11303.42 62.06 57215.75 88888.00 2014-10-26 04:39:54.407 299 11303.41 62.00 57215.70 88888.00 2014-10-26 04:39:54.907 299 11303.42 61.98 57215.68 88888.00 2014-10-26 04:39:55.407 299 11303.41 61.99 57215.71 88888.00 2014-10-26 04:39:55.907 299 11303.37 62.00 57215.71 88888.00 2014-10-26 04:39:56.407 299 11303.39 61.97 57215.75 88888.00 2014-10-26 04:39:56.907 299 11303.37 61.94 57215.80 88888.00 2014-10-26 04:39:57.407 299 11303.36 61.98 57215.78 88888.00 2014-10-26 04:39:57.907 299 11303.35 61.97 57215.78 88888.00 2014-10-26 04:39:58.407 299 11303.37 61.92 57215.78 88888.00 2014-10-26 04:39:58.907 299 11303.34 61.90 57215.78 88888.00 2014-10-26 04:39:59.407 299 11303.35 61.90 57215.75 88888.00 2014-10-26 04:39:59.907 299 11303.32 61.96 57215.78 88888.00 2014-10-26 04:40:00.407 299 11303.29 62.01 57215.80 88888.00 2014-10-26 04:40:00.907 299 11303.29 62.01 57215.76 88888.00 2014-10-26 04:40:01.407 299 11303.28 62.05 57215.70 88888.00 2014-10-26 04:40:01.907 299 11303.25 62.08 57215.69 88888.00 2014-10-26 04:40:02.407 299 11303.19 62.04 57215.69 88888.00 2014-10-26 04:40:02.907 299 11303.21 62.03 57215.69 88888.00 2014-10-26 04:40:03.407 299 11303.22 62.05 57215.69 88888.00 2014-10-26 04:40:03.907 299 11303.20 62.03 57215.68 88888.00 2014-10-26 04:40:04.407 299 11303.20 61.99 57215.68 88888.00 2014-10-26 04:40:04.907 299 11303.21 62.00 57215.68 88888.00 2014-10-26 04:40:05.407 299 11303.20 61.94 57215.64 88888.00 2014-10-26 04:40:05.907 299 11303.20 61.83 57215.67 88888.00 2014-10-26 04:40:06.407 299 11303.20 61.86 57215.72 88888.00 2014-10-26 04:40:06.907 299 11303.15 61.85 57215.70 88888.00 2014-10-26 04:40:07.407 299 11303.15 61.84 57215.74 88888.00 2014-10-26 04:40:07.907 299 11303.19 61.85 57215.75 88888.00 2014-10-26 04:40:08.407 299 11303.16 61.87 57215.74 88888.00 2014-10-26 04:40:08.907 299 11303.18 61.84 57215.65 88888.00 2014-10-26 04:40:09.407 299 11303.19 61.85 57215.61 88888.00 2014-10-26 04:40:09.907 299 11303.16 61.87 57215.63 88888.00 2014-10-26 04:40:10.407 299 11303.15 61.85 57215.67 88888.00 2014-10-26 04:40:10.907 299 11303.14 61.80 57215.69 88888.00 2014-10-26 04:40:11.407 299 11303.14 61.83 57215.63 88888.00 2014-10-26 04:40:11.907 299 11303.13 61.80 57215.64 88888.00 2014-10-26 04:40:12.407 299 11303.13 61.78 57215.64 88888.00 2014-10-26 04:40:12.907 299 11303.12 61.80 57215.67 88888.00 2014-10-26 04:40:13.407 299 11303.09 61.81 57215.69 88888.00 2014-10-26 04:40:13.907 299 11303.07 61.81 57215.67 88888.00 2014-10-26 04:40:14.407 299 11303.07 61.83 57215.67 88888.00 2014-10-26 04:40:14.907 299 11303.08 61.83 57215.64 88888.00 2014-10-26 04:40:15.407 299 11303.06 61.92 57215.68 88888.00 2014-10-26 04:40:15.907 299 11303.02 61.93 57215.67 88888.00 2014-10-26 04:40:16.407 299 11303.05 61.91 57215.64 88888.00 2014-10-26 04:40:16.907 299 11303.12 61.92 57215.65 88888.00 2014-10-26 04:40:17.407 299 11303.08 61.93 57215.70 88888.00 2014-10-26 04:40:17.907 299 11303.04 61.97 57215.71 88888.00 2014-10-26 04:40:18.407 299 11302.98 61.98 57215.75 88888.00 2014-10-26 04:40:18.907 299 11302.97 61.94 57215.71 88888.00 2014-10-26 04:40:19.407 299 11302.99 61.94 57215.70 88888.00 2014-10-26 04:40:19.907 299 11302.99 61.92 57215.68 88888.00 2014-10-26 04:40:20.407 299 11302.97 61.92 57215.72 88888.00 2014-10-26 04:40:20.907 299 11302.93 61.93 57215.71 88888.00 2014-10-26 04:40:21.407 299 11302.92 61.94 57215.67 88888.00 2014-10-26 04:40:21.907 299 11302.92 61.96 57215.65 88888.00 2014-10-26 04:40:22.407 299 11302.92 61.96 57215.64 88888.00 2014-10-26 04:40:22.907 299 11302.91 61.92 57215.64 88888.00 2014-10-26 04:40:23.407 299 11302.85 61.80 57215.69 88888.00 2014-10-26 04:40:23.907 299 11302.84 61.73 57215.76 88888.00 2014-10-26 04:40:24.407 299 11302.87 61.73 57215.70 88888.00 2014-10-26 04:40:24.907 299 11302.86 61.73 57215.62 88888.00 2014-10-26 04:40:25.407 299 11302.81 61.74 57215.65 88888.00 2014-10-26 04:40:25.907 299 11302.79 61.72 57215.65 88888.00 2014-10-26 04:40:26.407 299 11302.78 61.71 57215.68 88888.00 2014-10-26 04:40:26.907 299 11302.76 61.71 57215.71 88888.00 2014-10-26 04:40:27.407 299 11302.79 61.66 57215.70 88888.00 2014-10-26 04:40:27.907 299 11302.80 61.66 57215.63 88888.00 2014-10-26 04:40:28.407 299 11302.78 61.67 57215.62 88888.00 2014-10-26 04:40:28.907 299 11302.71 61.72 57215.65 88888.00 2014-10-26 04:40:29.407 299 11302.70 61.70 57215.61 88888.00 2014-10-26 04:40:29.907 299 11302.64 61.73 57215.59 88888.00 2014-10-26 04:40:30.407 299 11302.66 61.76 57215.62 88888.00 2014-10-26 04:40:30.907 299 11302.65 61.77 57215.62 88888.00 2014-10-26 04:40:31.407 299 11302.64 61.78 57215.68 88888.00 2014-10-26 04:40:31.907 299 11302.60 61.74 57215.71 88888.00 2014-10-26 04:40:32.407 299 11302.62 61.74 57215.68 88888.00 2014-10-26 04:40:32.907 299 11302.58 61.79 57215.75 88888.00 2014-10-26 04:40:33.407 299 11302.58 61.80 57215.71 88888.00 2014-10-26 04:40:33.907 299 11302.60 61.78 57215.71 88888.00 2014-10-26 04:40:34.407 299 11302.60 61.78 57215.77 88888.00 2014-10-26 04:40:34.907 299 11302.58 61.74 57215.81 88888.00 2014-10-26 04:40:35.407 299 11302.58 61.77 57215.81 88888.00 2014-10-26 04:40:35.907 299 11302.57 61.76 57215.78 88888.00 2014-10-26 04:40:36.407 299 11302.58 61.71 57215.74 88888.00 2014-10-26 04:40:36.907 299 11302.59 61.74 57215.76 88888.00 2014-10-26 04:40:37.407 299 11302.53 61.74 57215.82 88888.00 2014-10-26 04:40:37.907 299 11302.56 61.73 57215.77 88888.00 2014-10-26 04:40:38.407 299 11302.53 61.69 57215.70 88888.00 2014-10-26 04:40:38.907 299 11302.50 61.67 57215.70 88888.00 2014-10-26 04:40:39.407 299 11302.52 61.74 57215.74 88888.00 2014-10-26 04:40:39.907 299 11302.50 61.76 57215.72 88888.00 2014-10-26 04:40:40.407 299 11302.52 61.77 57215.77 88888.00 2014-10-26 04:40:40.907 299 11302.60 61.77 57215.77 88888.00 2014-10-26 04:40:41.407 299 11302.58 61.78 57215.74 88888.00 2014-10-26 04:40:41.907 299 11302.55 61.78 57215.71 88888.00 2014-10-26 04:40:42.407 299 11302.55 61.77 57215.70 88888.00 2014-10-26 04:40:42.907 299 11302.46 61.76 57215.70 88888.00 2014-10-26 04:40:43.407 299 11302.42 61.77 57215.70 88888.00 2014-10-26 04:40:43.907 299 11302.45 61.77 57215.80 88888.00 2014-10-26 04:40:44.407 299 11302.48 61.71 57215.80 88888.00 2014-10-26 04:40:44.907 299 11302.46 61.67 57215.74 88888.00 2014-10-26 04:40:45.407 299 11302.44 61.67 57215.72 88888.00 2014-10-26 04:40:45.907 299 11302.42 61.67 57215.76 88888.00 2014-10-26 04:40:46.407 299 11302.36 61.69 57215.76 88888.00 2014-10-26 04:40:46.907 299 11302.36 61.67 57215.77 88888.00 2014-10-26 04:40:47.407 299 11302.36 61.67 57215.80 88888.00 2014-10-26 04:40:47.907 299 11302.36 61.67 57215.78 88888.00 2014-10-26 04:40:48.407 299 11302.36 61.71 57215.81 88888.00 2014-10-26 04:40:48.907 299 11302.36 61.71 57215.82 88888.00 2014-10-26 04:40:49.407 299 11302.41 61.70 57215.90 88888.00 2014-10-26 04:40:49.907 299 11302.37 61.71 57215.93 88888.00 2014-10-26 04:40:50.407 299 11302.35 61.66 57215.88 88888.00 2014-10-26 04:40:50.907 299 11302.32 61.62 57215.87 88888.00 2014-10-26 04:40:51.407 299 11302.32 61.63 57215.91 88888.00 2014-10-26 04:40:51.907 299 11302.28 61.65 57215.93 88888.00 2014-10-26 04:40:52.407 299 11302.24 61.66 57215.89 88888.00 2014-10-26 04:40:52.907 299 11302.27 61.65 57215.88 88888.00 2014-10-26 04:40:53.407 299 11302.24 61.63 57215.88 88888.00 2014-10-26 04:40:53.907 299 11302.24 61.65 57215.82 88888.00 2014-10-26 04:40:54.407 299 11302.24 61.67 57215.88 88888.00 2014-10-26 04:40:54.907 299 11302.25 61.69 57215.88 88888.00 2014-10-26 04:40:55.407 299 11302.24 61.67 57215.83 88888.00 2014-10-26 04:40:55.907 299 11302.21 61.65 57215.82 88888.00 2014-10-26 04:40:56.407 299 11302.16 61.64 57215.84 88888.00 2014-10-26 04:40:56.907 299 11302.16 61.62 57215.80 88888.00 2014-10-26 04:40:57.407 299 11302.16 61.62 57215.87 88888.00 2014-10-26 04:40:57.907 299 11302.17 61.63 57215.93 88888.00 2014-10-26 04:40:58.407 299 11302.15 61.64 57215.88 88888.00 2014-10-26 04:40:58.907 299 11302.16 61.54 57215.87 88888.00 2014-10-26 04:40:59.407 299 11302.17 61.47 57215.87 88888.00 2014-10-26 04:40:59.907 299 11302.21 61.47 57215.89 88888.00 2014-10-26 04:41:00.407 299 11302.17 61.49 57215.93 88888.00 2014-10-26 04:41:00.907 299 11302.17 61.47 57215.91 88888.00 2014-10-26 04:41:01.407 299 11302.15 61.49 57215.90 88888.00 2014-10-26 04:41:01.907 299 11302.15 61.51 57215.87 88888.00 2014-10-26 04:41:02.407 299 11302.15 61.45 57215.89 88888.00 2014-10-26 04:41:02.907 299 11302.14 61.44 57215.94 88888.00 2014-10-26 04:41:03.407 299 11302.14 61.45 57215.91 88888.00 2014-10-26 04:41:03.907 299 11302.10 61.46 57215.90 88888.00 2014-10-26 04:41:04.407 299 11302.09 61.47 57215.93 88888.00 2014-10-26 04:41:04.907 299 11302.10 61.49 57215.94 88888.00 2014-10-26 04:41:05.407 299 11302.11 61.49 57215.91 88888.00 2014-10-26 04:41:05.907 299 11302.12 61.47 57215.96 88888.00 2014-10-26 04:41:06.407 299 11302.11 61.46 57215.99 88888.00 2014-10-26 04:41:06.907 299 11302.10 61.47 57216.01 88888.00 2014-10-26 04:41:07.407 299 11302.05 61.45 57215.97 88888.00 2014-10-26 04:41:07.907 299 11302.03 61.47 57215.97 88888.00 2014-10-26 04:41:08.407 299 11302.00 61.47 57215.93 88888.00 2014-10-26 04:41:08.907 299 11302.00 61.49 57215.94 88888.00 2014-10-26 04:41:09.407 299 11302.04 61.49 57215.96 88888.00 2014-10-26 04:41:09.907 299 11302.07 61.49 57215.99 88888.00 2014-10-26 04:41:10.407 299 11302.08 61.45 57216.01 88888.00 2014-10-26 04:41:10.907 299 11302.01 61.43 57216.07 88888.00 2014-10-26 04:41:11.407 299 11301.98 61.44 57216.10 88888.00 2014-10-26 04:41:11.907 299 11301.96 61.50 57216.15 88888.00 2014-10-26 04:41:12.407 299 11301.95 61.59 57216.12 88888.00 2014-10-26 04:41:12.907 299 11301.93 61.62 57216.02 88888.00 2014-10-26 04:41:13.407 299 11301.86 61.62 57216.02 88888.00 2014-10-26 04:41:13.907 299 11301.88 61.56 57216.07 88888.00 2014-10-26 04:41:14.407 299 11301.84 61.50 57216.09 88888.00 2014-10-26 04:41:14.907 299 11301.84 61.45 57216.13 88888.00 2014-10-26 04:41:15.407 299 11301.80 61.45 57216.21 88888.00 2014-10-26 04:41:15.907 299 11301.80 61.47 57216.21 88888.00 2014-10-26 04:41:16.407 299 11301.86 61.46 57216.21 88888.00 2014-10-26 04:41:16.907 299 11301.84 61.45 57216.22 88888.00 2014-10-26 04:41:17.407 299 11301.87 61.46 57216.21 88888.00 2014-10-26 04:41:17.907 299 11301.79 61.46 57216.22 88888.00 2014-10-26 04:41:18.407 299 11301.79 61.44 57216.20 88888.00 2014-10-26 04:41:18.907 299 11301.83 61.43 57216.20 88888.00 2014-10-26 04:41:19.407 299 11301.77 61.43 57216.20 88888.00 2014-10-26 04:41:19.907 299 11301.74 61.43 57216.15 88888.00 2014-10-26 04:41:20.407 299 11301.74 61.47 57216.14 88888.00 2014-10-26 04:41:20.907 299 11301.79 61.51 57216.20 88888.00 2014-10-26 04:41:21.407 299 11301.73 61.53 57216.21 88888.00 2014-10-26 04:41:21.907 299 11301.73 61.53 57216.17 88888.00 2014-10-26 04:41:22.407 299 11301.74 61.58 57216.15 88888.00 2014-10-26 04:41:22.907 299 11301.72 61.51 57216.15 88888.00 2014-10-26 04:41:23.407 299 11301.74 61.52 57216.20 88888.00 2014-10-26 04:41:23.907 299 11301.75 61.56 57216.19 88888.00 2014-10-26 04:41:24.407 299 11301.70 61.59 57216.19 88888.00 2014-10-26 04:41:24.907 299 11301.70 61.56 57216.16 88888.00 2014-10-26 04:41:25.407 299 11301.73 61.54 57216.09 88888.00 2014-10-26 04:41:25.907 299 11301.72 61.56 57216.10 88888.00 2014-10-26 04:41:26.407 299 11301.72 61.54 57216.12 88888.00 2014-10-26 04:41:26.907 299 11301.73 61.59 57216.15 88888.00 2014-10-26 04:41:27.407 299 11301.75 61.62 57216.16 88888.00 2014-10-26 04:41:27.907 299 11301.74 61.62 57216.14 88888.00 2014-10-26 04:41:28.407 299 11301.72 61.62 57216.13 88888.00 2014-10-26 04:41:28.907 299 11301.72 61.62 57216.12 88888.00 2014-10-26 04:41:29.407 299 11301.75 61.62 57216.10 88888.00 2014-10-26 04:41:29.907 299 11301.72 61.64 57216.08 88888.00 2014-10-26 04:41:30.407 299 11301.70 61.63 57216.08 88888.00 2014-10-26 04:41:30.907 299 11301.77 61.62 57216.04 88888.00 2014-10-26 04:41:31.407 299 11301.82 61.60 57216.06 88888.00 2014-10-26 04:41:31.907 299 11301.82 61.58 57216.00 88888.00 2014-10-26 04:41:32.407 299 11301.83 61.56 57215.96 88888.00 2014-10-26 04:41:32.907 299 11301.84 61.57 57215.99 88888.00 2014-10-26 04:41:33.407 299 11301.83 61.57 57216.04 88888.00 2014-10-26 04:41:33.907 299 11301.81 61.58 57216.06 88888.00 2014-10-26 04:41:34.407 299 11301.80 61.60 57216.03 88888.00 2014-10-26 04:41:34.907 299 11301.82 61.64 57215.97 88888.00 2014-10-26 04:41:35.407 299 11301.86 61.63 57215.94 88888.00 2014-10-26 04:41:35.907 299 11301.84 61.64 57215.94 88888.00 2014-10-26 04:41:36.407 299 11301.84 61.67 57215.93 88888.00 2014-10-26 04:41:36.907 299 11301.86 61.70 57215.96 88888.00 2014-10-26 04:41:37.407 299 11301.90 61.65 57216.00 88888.00 2014-10-26 04:41:37.907 299 11301.87 61.63 57216.00 88888.00 2014-10-26 04:41:38.407 299 11301.83 61.58 57216.01 88888.00 2014-10-26 04:41:38.907 299 11301.80 61.56 57215.99 88888.00 2014-10-26 04:41:39.407 299 11301.75 61.53 57215.99 88888.00 2014-10-26 04:41:39.907 299 11301.80 61.52 57216.04 88888.00 2014-10-26 04:41:40.407 299 11301.82 61.54 57216.02 88888.00 2014-10-26 04:41:40.907 299 11301.84 61.60 57215.99 88888.00 2014-10-26 04:41:41.407 299 11301.80 61.60 57215.99 88888.00 2014-10-26 04:41:41.907 299 11301.80 61.58 57215.99 88888.00 2014-10-26 04:41:42.407 299 11301.79 61.56 57215.96 88888.00 2014-10-26 04:41:42.907 299 11301.79 61.58 57216.00 88888.00 2014-10-26 04:41:43.407 299 11301.82 61.58 57216.01 88888.00 2014-10-26 04:41:43.907 299 11301.87 61.60 57215.96 88888.00 2014-10-26 04:41:44.407 299 11301.90 61.58 57215.95 88888.00 2014-10-26 04:41:44.907 299 11301.93 61.60 57215.93 88888.00 2014-10-26 04:41:45.407 299 11301.90 61.63 57215.93 88888.00 2014-10-26 04:41:45.907 299 11301.88 61.63 57215.96 88888.00 2014-10-26 04:41:46.407 299 11301.86 61.67 57215.90 88888.00 2014-10-26 04:41:46.907 299 11301.83 61.70 57215.93 88888.00 2014-10-26 04:41:47.407 299 11301.87 61.70 57215.95 88888.00 2014-10-26 04:41:47.907 299 11301.94 61.67 57215.93 88888.00 2014-10-26 04:41:48.407 299 11301.94 61.67 57215.89 88888.00 2014-10-26 04:41:48.907 299 11301.95 61.67 57215.83 88888.00 2014-10-26 04:41:49.407 299 11301.94 61.72 57215.85 88888.00 2014-10-26 04:41:49.907 299 11301.91 61.74 57215.89 88888.00 2014-10-26 04:41:50.407 299 11301.89 61.74 57215.85 88888.00 2014-10-26 04:41:50.907 299 11301.93 61.79 57215.84 88888.00 2014-10-26 04:41:51.407 299 11301.94 61.80 57215.85 88888.00 2014-10-26 04:41:51.907 299 11301.96 61.81 57215.78 88888.00 2014-10-26 04:41:52.407 299 11301.97 61.81 57215.76 88888.00 2014-10-26 04:41:52.907 299 11302.02 61.84 57215.83 88888.00 2014-10-26 04:41:53.407 299 11302.04 61.84 57215.83 88888.00 2014-10-26 04:41:53.907 299 11302.03 61.81 57215.75 88888.00 2014-10-26 04:41:54.407 299 11302.08 61.84 57215.76 88888.00 2014-10-26 04:41:54.907 299 11302.10 61.80 57215.75 88888.00 2014-10-26 04:41:55.407 299 11302.11 61.83 57215.75 88888.00 2014-10-26 04:41:55.907 299 11302.16 61.85 57215.76 88888.00 2014-10-26 04:41:56.407 299 11302.20 61.84 57215.77 88888.00 2014-10-26 04:41:56.907 299 11302.17 61.90 57215.74 88888.00 2014-10-26 04:41:57.407 299 11302.17 61.92 57215.78 88888.00 2014-10-26 04:41:57.907 299 11302.20 61.90 57215.81 88888.00 2014-10-26 04:41:58.407 299 11302.17 61.91 57215.76 88888.00 2014-10-26 04:41:58.907 299 11302.17 61.88 57215.80 88888.00 2014-10-26 04:41:59.407 299 11302.16 61.91 57215.76 88888.00 2014-10-26 04:41:59.907 299 11302.17 61.90 57215.77 88888.00 2014-10-26 04:42:00.407 299 11302.17 61.90 57215.77 88888.00 2014-10-26 04:42:00.907 299 11302.16 61.91 57215.84 88888.00 2014-10-26 04:42:01.407 299 11302.16 61.96 57215.94 88888.00 2014-10-26 04:42:01.907 299 11302.10 61.99 57215.95 88888.00 2014-10-26 04:42:02.407 299 11302.14 61.98 57215.85 88888.00 2014-10-26 04:42:02.907 299 11302.15 61.98 57215.85 88888.00 2014-10-26 04:42:03.407 299 11302.14 62.00 57215.83 88888.00 2014-10-26 04:42:03.907 299 11302.12 62.03 57215.82 88888.00 2014-10-26 04:42:04.407 299 11302.11 62.00 57215.80 88888.00 2014-10-26 04:42:04.907 299 11302.11 61.99 57215.83 88888.00 2014-10-26 04:42:05.407 299 11302.12 62.01 57215.85 88888.00 2014-10-26 04:42:05.907 299 11302.08 62.01 57215.82 88888.00 2014-10-26 04:42:06.407 299 11302.05 61.97 57215.84 88888.00 2014-10-26 04:42:06.907 299 11302.08 61.97 57215.84 88888.00 2014-10-26 04:42:07.407 299 11302.05 61.99 57215.84 88888.00 2014-10-26 04:42:07.907 299 11302.07 62.00 57215.85 88888.00 2014-10-26 04:42:08.407 299 11302.10 62.00 57215.88 88888.00 2014-10-26 04:42:08.907 299 11302.08 62.05 57215.90 88888.00 2014-10-26 04:42:09.407 299 11302.09 62.07 57215.96 88888.00 2014-10-26 04:42:09.907 299 11302.05 62.08 57216.04 88888.00 2014-10-26 04:42:10.407 299 11302.05 62.10 57216.01 88888.00 2014-10-26 04:42:10.907 299 11302.05 62.08 57215.99 88888.00 2014-10-26 04:42:11.407 299 11302.07 62.10 57216.06 88888.00 2014-10-26 04:42:11.907 299 11302.05 62.07 57216.03 88888.00 2014-10-26 04:42:12.407 299 11302.07 62.03 57216.01 88888.00 2014-10-26 04:42:12.907 299 11302.02 62.03 57216.01 88888.00 2014-10-26 04:42:13.407 299 11302.02 62.04 57215.99 88888.00 2014-10-26 04:42:13.907 299 11302.05 62.06 57216.03 88888.00 2014-10-26 04:42:14.407 299 11302.04 62.08 57216.01 88888.00 2014-10-26 04:42:14.907 299 11302.07 62.07 57215.99 88888.00 2014-10-26 04:42:15.407 299 11302.07 62.06 57215.95 88888.00 2014-10-26 04:42:15.907 299 11302.03 62.06 57215.97 88888.00 2014-10-26 04:42:16.407 299 11302.03 62.06 57215.97 88888.00 2014-10-26 04:42:16.907 299 11302.07 62.08 57216.00 88888.00 2014-10-26 04:42:17.407 299 11302.08 62.11 57215.97 88888.00 2014-10-26 04:42:17.907 299 11302.09 62.12 57215.94 88888.00 2014-10-26 04:42:18.407 299 11302.08 62.10 57215.95 88888.00 2014-10-26 04:42:18.907 299 11302.08 62.08 57215.94 88888.00 2014-10-26 04:42:19.407 299 11302.08 62.11 57215.97 88888.00 2014-10-26 04:42:19.907 299 11302.02 62.12 57216.01 88888.00 2014-10-26 04:42:20.407 299 11301.98 62.11 57216.00 88888.00 2014-10-26 04:42:20.907 299 11302.00 62.12 57215.99 88888.00 2014-10-26 04:42:21.407 299 11302.00 62.08 57216.02 88888.00 2014-10-26 04:42:21.907 299 11302.01 62.11 57216.03 88888.00 2014-10-26 04:42:22.407 299 11302.03 62.13 57216.03 88888.00 2014-10-26 04:42:22.907 299 11302.02 62.14 57216.03 88888.00 2014-10-26 04:42:23.407 299 11301.95 62.11 57216.09 88888.00 2014-10-26 04:42:23.907 299 11301.91 62.15 57216.12 88888.00 2014-10-26 04:42:24.407 299 11301.94 62.18 57216.14 88888.00 2014-10-26 04:42:24.907 299 11301.91 62.14 57216.15 88888.00 2014-10-26 04:42:25.407 299 11301.86 62.17 57216.13 88888.00 2014-10-26 04:42:25.907 299 11301.87 62.19 57216.15 88888.00 2014-10-26 04:42:26.407 299 11301.89 62.19 57216.13 88888.00 2014-10-26 04:42:26.907 299 11301.91 62.19 57216.15 88888.00 2014-10-26 04:42:27.407 299 11301.93 62.17 57216.20 88888.00 2014-10-26 04:42:27.907 299 11301.86 62.14 57216.20 88888.00 2014-10-26 04:42:28.407 299 11301.89 62.12 57216.23 88888.00 2014-10-26 04:42:28.907 299 11301.86 62.07 57216.21 88888.00 2014-10-26 04:42:29.407 299 11301.83 62.10 57216.21 88888.00 2014-10-26 04:42:29.907 299 11301.83 62.10 57216.27 88888.00 2014-10-26 04:42:30.407 299 11301.81 62.10 57216.32 88888.00 2014-10-26 04:42:30.907 299 11301.82 62.10 57216.33 88888.00 2014-10-26 04:42:31.407 299 11301.76 62.11 57216.33 88888.00 2014-10-26 04:42:31.907 299 11301.76 62.06 57216.29 88888.00 2014-10-26 04:42:32.407 299 11301.77 62.05 57216.22 88888.00 2014-10-26 04:42:32.907 299 11301.79 62.12 57216.20 88888.00 2014-10-26 04:42:33.407 299 11301.76 62.19 57216.25 88888.00 2014-10-26 04:42:33.907 299 11301.81 62.21 57216.25 88888.00 2014-10-26 04:42:34.407 299 11301.81 62.24 57216.32 88888.00 2014-10-26 04:42:34.907 299 11301.79 62.22 57216.32 88888.00 2014-10-26 04:42:35.407 299 11301.77 62.22 57216.34 88888.00 2014-10-26 04:42:35.907 299 11301.73 62.25 57216.39 88888.00 2014-10-26 04:42:36.407 299 11301.75 62.24 57216.44 88888.00 2014-10-26 04:42:36.907 299 11301.77 62.22 57216.39 88888.00 2014-10-26 04:42:37.407 299 11301.76 62.21 57216.39 88888.00 2014-10-26 04:42:37.907 299 11301.76 62.20 57216.40 88888.00 2014-10-26 04:42:38.408 299 11301.74 62.20 57216.39 88888.00 2014-10-26 04:42:38.908 299 11301.76 62.21 57216.45 88888.00 2014-10-26 04:42:39.408 299 11301.79 62.19 57216.36 88888.00 2014-10-26 04:42:39.908 299 11301.73 62.22 57216.46 88888.00 2014-10-26 04:42:40.408 299 11301.68 62.22 57216.48 88888.00 2014-10-26 04:42:40.908 299 11301.68 62.24 57216.47 88888.00 2014-10-26 04:42:41.408 299 11301.72 62.25 57216.40 88888.00 2014-10-26 04:42:41.908 299 11301.69 62.28 57216.51 88888.00 2014-10-26 04:42:42.408 299 11301.65 62.26 57216.55 88888.00 2014-10-26 04:42:42.908 299 11301.69 62.26 57216.60 88888.00 2014-10-26 04:42:43.408 299 11301.69 62.25 57216.55 88888.00 2014-10-26 04:42:43.908 299 11301.65 62.24 57216.54 88888.00 2014-10-26 04:42:44.408 299 11301.63 62.22 57216.57 88888.00 2014-10-26 04:42:44.908 299 11301.61 62.22 57216.58 88888.00 2014-10-26 04:42:45.408 299 11301.60 62.25 57216.58 88888.00 2014-10-26 04:42:45.908 299 11301.61 62.28 57216.53 88888.00 2014-10-26 04:42:46.408 299 11301.61 62.32 57216.57 88888.00 2014-10-26 04:42:46.908 299 11301.63 62.32 57216.58 88888.00 2014-10-26 04:42:47.408 299 11301.56 62.30 57216.58 88888.00 2014-10-26 04:42:47.908 299 11301.54 62.28 57216.49 88888.00 2014-10-26 04:42:48.408 299 11301.59 62.31 57216.48 88888.00 2014-10-26 04:42:48.908 299 11301.56 62.30 57216.51 88888.00 2014-10-26 04:42:49.408 299 11301.52 62.31 57216.55 88888.00 2014-10-26 04:42:49.908 299 11301.59 62.34 57216.53 88888.00 2014-10-26 04:42:50.408 299 11301.60 62.37 57216.58 88888.00 2014-10-26 04:42:50.908 299 11301.60 62.42 57216.60 88888.00 2014-10-26 04:42:51.408 299 11301.61 62.41 57216.55 88888.00 2014-10-26 04:42:51.908 299 11301.61 62.41 57216.65 88888.00 2014-10-26 04:42:52.408 299 11301.62 62.46 57216.66 88888.00 2014-10-26 04:42:52.908 299 11301.66 62.46 57216.66 88888.00 2014-10-26 04:42:53.408 299 11301.61 62.38 57216.62 88888.00 2014-10-26 04:42:53.908 299 11301.58 62.42 57216.58 88888.00 2014-10-26 04:42:54.408 299 11301.56 62.44 57216.58 88888.00 2014-10-26 04:42:54.908 299 11301.58 62.41 57216.64 88888.00 2014-10-26 04:42:55.408 299 11301.59 62.41 57216.62 88888.00 2014-10-26 04:42:55.908 299 11301.59 62.48 57216.66 88888.00 2014-10-26 04:42:56.408 299 11301.54 62.49 57216.64 88888.00 2014-10-26 04:42:56.908 299 11301.49 62.52 57216.59 88888.00 2014-10-26 04:42:57.408 299 11301.51 62.51 57216.59 88888.00 2014-10-26 04:42:57.908 299 11301.53 62.53 57216.57 88888.00 2014-10-26 04:42:58.408 299 11301.54 62.51 57216.57 88888.00 2014-10-26 04:42:58.908 299 11301.52 62.54 57216.60 88888.00 2014-10-26 04:42:59.408 299 11301.49 62.53 57216.60 88888.00 2014-10-26 04:42:59.908 299 11301.52 62.52 57216.66 88888.00 2014-10-26 04:43:00.408 299 11301.53 62.53 57216.66 88888.00 2014-10-26 04:43:00.908 299 11301.54 62.49 57216.68 88888.00 2014-10-26 04:43:01.408 299 11301.53 62.45 57216.72 88888.00 2014-10-26 04:43:01.908 299 11301.54 62.49 57216.67 88888.00 2014-10-26 04:43:02.408 299 11301.52 62.46 57216.65 88888.00 2014-10-26 04:43:02.908 299 11301.53 62.44 57216.64 88888.00 2014-10-26 04:43:03.408 299 11301.48 62.45 57216.70 88888.00 2014-10-26 04:43:03.908 299 11301.52 62.47 57216.76 88888.00 2014-10-26 04:43:04.408 299 11301.51 62.48 57216.80 88888.00 2014-10-26 04:43:04.908 299 11301.46 62.46 57216.81 88888.00 2014-10-26 04:43:05.408 299 11301.44 62.45 57216.77 88888.00 2014-10-26 04:43:05.908 299 11301.44 62.45 57216.72 88888.00 2014-10-26 04:43:06.408 299 11301.46 62.48 57216.70 88888.00 2014-10-26 04:43:06.908 299 11301.46 62.49 57216.67 88888.00 2014-10-26 04:43:07.408 299 11301.45 62.51 57216.67 88888.00 2014-10-26 04:43:07.908 299 11301.45 62.52 57216.70 88888.00 2014-10-26 04:43:08.408 299 11301.46 62.51 57216.67 88888.00 2014-10-26 04:43:08.908 299 11301.45 62.48 57216.66 88888.00 2014-10-26 04:43:09.408 299 11301.44 62.49 57216.72 88888.00 2014-10-26 04:43:09.908 299 11301.37 62.51 57216.67 88888.00 2014-10-26 04:43:10.408 299 11301.38 62.47 57216.58 88888.00 2014-10-26 04:43:10.908 299 11301.42 62.48 57216.59 88888.00 2014-10-26 04:43:11.408 299 11301.39 62.47 57216.59 88888.00 2014-10-26 04:43:11.908 299 11301.37 62.49 57216.61 88888.00 2014-10-26 04:43:12.408 299 11301.38 62.48 57216.66 88888.00 2014-10-26 04:43:12.908 299 11301.38 62.47 57216.66 88888.00 2014-10-26 04:43:13.408 299 11301.39 62.48 57216.67 88888.00 2014-10-26 04:43:13.908 299 11301.39 62.49 57216.70 88888.00 2014-10-26 04:43:14.408 299 11301.39 62.52 57216.66 88888.00 2014-10-26 04:43:14.908 299 11301.42 62.52 57216.70 88888.00 2014-10-26 04:43:15.408 299 11301.42 62.53 57216.65 88888.00 2014-10-26 04:43:15.908 299 11301.41 62.51 57216.57 88888.00 2014-10-26 04:43:16.408 299 11301.42 62.51 57216.48 88888.00 2014-10-26 04:43:16.908 299 11301.45 62.54 57216.52 88888.00 2014-10-26 04:43:17.408 299 11301.42 62.55 57216.53 88888.00 2014-10-26 04:43:17.908 299 11301.40 62.60 57216.59 88888.00 2014-10-26 04:43:18.408 299 11301.44 62.62 57216.60 88888.00 2014-10-26 04:43:18.908 299 11301.46 62.60 57216.49 88888.00 2014-10-26 04:43:19.408 299 11301.48 62.59 57216.49 88888.00 2014-10-26 04:43:19.908 299 11301.52 62.60 57216.51 88888.00 2014-10-26 04:43:20.408 299 11301.49 62.60 57216.46 88888.00 2014-10-26 04:43:20.908 299 11301.52 62.62 57216.47 88888.00 2014-10-26 04:43:21.408 299 11301.53 62.62 57216.46 88888.00 2014-10-26 04:43:21.908 299 11301.59 62.59 57216.45 88888.00 2014-10-26 04:43:22.408 299 11301.59 62.59 57216.39 88888.00 2014-10-26 04:43:22.908 299 11301.60 62.61 57216.46 88888.00 2014-10-26 04:43:23.408 299 11301.54 62.62 57216.45 88888.00 2014-10-26 04:43:23.908 299 11301.58 62.66 57216.46 88888.00 2014-10-26 04:43:24.408 299 11301.62 62.69 57216.48 88888.00 2014-10-26 04:43:24.908 299 11301.56 62.71 57216.53 88888.00 2014-10-26 04:43:25.408 299 11301.56 62.74 57216.51 88888.00 2014-10-26 04:43:25.908 299 11301.59 62.79 57216.45 88888.00 2014-10-26 04:43:26.408 299 11301.58 62.75 57216.48 88888.00 2014-10-26 04:43:26.908 299 11301.60 62.75 57216.52 88888.00 2014-10-26 04:43:27.408 299 11301.59 62.75 57216.46 88888.00 2014-10-26 04:43:27.908 299 11301.55 62.73 57216.42 88888.00 2014-10-26 04:43:28.408 299 11301.56 62.72 57216.40 88888.00 2014-10-26 04:43:28.908 299 11301.58 62.76 57216.36 88888.00 2014-10-26 04:43:29.408 299 11301.56 62.75 57216.32 88888.00 2014-10-26 04:43:29.908 299 11301.55 62.74 57216.30 88888.00 2014-10-26 04:43:30.408 299 11301.55 62.75 57216.26 88888.00 2014-10-26 04:43:30.908 299 11301.55 62.69 57216.27 88888.00 2014-10-26 04:43:31.408 299 11301.60 62.67 57216.35 88888.00 2014-10-26 04:43:31.908 299 11301.60 62.65 57216.45 88888.00 2014-10-26 04:43:32.408 299 11301.56 62.65 57216.48 88888.00 2014-10-26 04:43:32.908 299 11301.52 62.67 57216.47 88888.00 2014-10-26 04:43:33.408 299 11301.54 62.66 57216.44 88888.00 2014-10-26 04:43:33.908 299 11301.58 62.65 57216.38 88888.00 2014-10-26 04:43:34.408 299 11301.58 62.68 57216.38 88888.00 2014-10-26 04:43:34.908 299 11301.58 62.71 57216.41 88888.00 2014-10-26 04:43:35.408 299 11301.58 62.71 57216.35 88888.00 2014-10-26 04:43:35.908 299 11301.59 62.68 57216.26 88888.00 2014-10-26 04:43:36.408 299 11301.60 62.71 57216.23 88888.00 2014-10-26 04:43:36.908 299 11301.56 62.76 57216.23 88888.00 2014-10-26 04:43:37.408 299 11301.54 62.79 57216.19 88888.00 2014-10-26 04:43:37.908 299 11301.52 62.79 57216.17 88888.00 2014-10-26 04:43:38.408 299 11301.51 62.82 57216.17 88888.00 2014-10-26 04:43:38.908 299 11301.49 62.86 57216.14 88888.00 2014-10-26 04:43:39.408 299 11301.54 62.85 57216.15 88888.00 2014-10-26 04:43:39.908 299 11301.58 62.82 57216.17 88888.00 2014-10-26 04:43:40.408 299 11301.58 62.82 57216.22 88888.00 2014-10-26 04:43:40.908 299 11301.56 62.81 57216.20 88888.00 2014-10-26 04:43:41.408 299 11301.56 62.85 57216.14 88888.00 2014-10-26 04:43:41.908 299 11301.59 62.85 57216.20 88888.00 2014-10-26 04:43:42.408 299 11301.56 62.82 57216.19 88888.00 2014-10-26 04:43:42.908 299 11301.54 62.80 57216.17 88888.00 2014-10-26 04:43:43.408 299 11301.56 62.82 57216.16 88888.00 2014-10-26 04:43:43.908 299 11301.55 62.85 57216.13 88888.00 2014-10-26 04:43:44.408 299 11301.61 62.79 57216.15 88888.00 2014-10-26 04:43:44.908 299 11301.61 62.75 57216.19 88888.00 2014-10-26 04:43:45.408 299 11301.59 62.74 57216.15 88888.00 2014-10-26 04:43:45.908 299 11301.53 62.76 57216.09 88888.00 2014-10-26 04:43:46.408 299 11301.60 62.80 57216.13 88888.00 2014-10-26 04:43:46.908 299 11301.58 62.81 57216.14 88888.00 2014-10-26 04:43:47.408 299 11301.58 62.83 57216.16 88888.00 2014-10-26 04:43:47.908 299 11301.55 62.82 57216.21 88888.00 2014-10-26 04:43:48.408 299 11301.58 62.81 57216.21 88888.00 2014-10-26 04:43:48.908 299 11301.58 62.81 57216.25 88888.00 2014-10-26 04:43:49.408 299 11301.58 62.79 57216.20 88888.00 2014-10-26 04:43:49.908 299 11301.54 62.73 57216.13 88888.00 2014-10-26 04:43:50.408 299 11301.53 62.72 57216.17 88888.00 2014-10-26 04:43:50.908 299 11301.52 62.80 57216.19 88888.00 2014-10-26 04:43:51.408 299 11301.48 62.85 57216.17 88888.00 2014-10-26 04:43:51.908 299 11301.52 62.83 57216.17 88888.00 2014-10-26 04:43:52.408 299 11301.54 62.86 57216.21 88888.00 2014-10-26 04:43:52.908 299 11301.54 62.87 57216.22 88888.00 2014-10-26 04:43:53.408 299 11301.53 62.89 57216.20 88888.00 2014-10-26 04:43:53.908 299 11301.48 62.88 57216.13 88888.00 2014-10-26 04:43:54.408 299 11301.47 62.86 57216.09 88888.00 2014-10-26 04:43:54.908 299 11301.51 62.86 57216.08 88888.00 2014-10-26 04:43:55.408 299 11301.47 62.86 57216.04 88888.00 2014-10-26 04:43:55.908 299 11301.48 62.88 57216.08 88888.00 2014-10-26 04:43:56.408 299 11301.46 62.81 57216.09 88888.00 2014-10-26 04:43:56.908 299 11301.47 62.80 57216.14 88888.00 2014-10-26 04:43:57.408 299 11301.46 62.83 57216.14 88888.00 2014-10-26 04:43:57.908 299 11301.45 62.83 57216.08 88888.00 2014-10-26 04:43:58.408 299 11301.42 62.80 57216.10 88888.00 2014-10-26 04:43:58.908 299 11301.40 62.78 57216.12 88888.00 2014-10-26 04:43:59.408 299 11301.39 62.74 57216.13 88888.00 2014-10-26 04:43:59.908 299 11301.38 62.73 57216.08 88888.00 2014-10-26 04:44:00.408 299 11301.38 62.71 57216.07 88888.00 2014-10-26 04:44:00.908 299 11301.37 62.73 57216.09 88888.00 2014-10-26 04:44:01.408 299 11301.34 62.74 57216.16 88888.00 2014-10-26 04:44:01.908 299 11301.37 62.75 57216.17 88888.00 2014-10-26 04:44:02.408 299 11301.34 62.75 57216.20 88888.00 2014-10-26 04:44:02.908 299 11301.33 62.71 57216.16 88888.00 2014-10-26 04:44:03.408 299 11301.31 62.71 57216.16 88888.00 2014-10-26 04:44:03.908 299 11301.28 62.71 57216.17 88888.00 2014-10-26 04:44:04.408 299 11301.27 62.68 57216.13 88888.00 2014-10-26 04:44:04.908 299 11301.27 62.68 57216.13 88888.00 2014-10-26 04:44:05.408 299 11301.31 62.69 57216.15 88888.00 2014-10-26 04:44:05.908 299 11301.33 62.74 57216.13 88888.00 2014-10-26 04:44:06.408 299 11301.33 62.73 57216.17 88888.00 2014-10-26 04:44:06.908 299 11301.34 62.73 57216.22 88888.00 2014-10-26 04:44:07.408 299 11301.34 62.73 57216.19 88888.00 2014-10-26 04:44:07.908 299 11301.38 62.71 57216.16 88888.00 2014-10-26 04:44:08.408 299 11301.39 62.69 57216.20 88888.00 2014-10-26 04:44:08.908 299 11301.34 62.74 57216.21 88888.00 2014-10-26 04:44:09.408 299 11301.30 62.72 57216.20 88888.00 2014-10-26 04:44:09.908 299 11301.27 62.72 57216.23 88888.00 2014-10-26 04:44:10.408 299 11301.26 62.74 57216.19 88888.00 2014-10-26 04:44:10.908 299 11301.25 62.76 57216.25 88888.00 2014-10-26 04:44:11.408 299 11301.26 62.78 57216.21 88888.00 2014-10-26 04:44:11.908 299 11301.27 62.76 57216.13 88888.00 2014-10-26 04:44:12.408 299 11301.31 62.76 57216.03 88888.00 2014-10-26 04:44:12.908 299 11301.28 62.79 57216.04 88888.00 2014-10-26 04:44:13.408 299 11301.27 62.79 57216.03 88888.00 2014-10-26 04:44:13.908 299 11301.28 62.80 57216.07 88888.00 2014-10-26 04:44:14.408 299 11301.31 62.79 57216.07 88888.00 2014-10-26 04:44:14.908 299 11301.31 62.76 57216.06 88888.00 2014-10-26 04:44:15.408 299 11301.26 62.75 57216.04 88888.00 2014-10-26 04:44:15.908 299 11301.25 62.78 57215.97 88888.00 2014-10-26 04:44:16.408 299 11301.26 62.73 57215.95 88888.00 2014-10-26 04:44:16.908 299 11301.30 62.67 57216.00 88888.00 2014-10-26 04:44:17.408 299 11301.28 62.62 57215.99 88888.00 2014-10-26 04:44:17.908 299 11301.24 62.64 57215.96 88888.00 2014-10-26 04:44:18.408 299 11301.19 62.60 57215.93 88888.00 2014-10-26 04:44:18.908 299 11301.21 62.61 57215.96 88888.00 2014-10-26 04:44:19.408 299 11301.27 62.64 57215.94 88888.00 2014-10-26 04:44:19.908 299 11301.26 62.60 57215.94 88888.00 2014-10-26 04:44:20.408 299 11301.21 62.60 57215.95 88888.00 2014-10-26 04:44:20.908 299 11301.23 62.56 57215.93 88888.00 2014-10-26 04:44:21.408 299 11301.24 62.60 57215.91 88888.00 2014-10-26 04:44:21.908 299 11301.20 62.68 57215.93 88888.00 2014-10-26 04:44:22.408 299 11301.16 62.69 57215.85 88888.00 2014-10-26 04:44:22.908 299 11301.16 62.67 57215.89 88888.00 2014-10-26 04:44:23.408 299 11301.11 62.68 57215.95 88888.00 2014-10-26 04:44:23.908 299 11301.12 62.71 57215.95 88888.00 2014-10-26 04:44:24.408 299 11301.07 62.68 57215.94 88888.00 2014-10-26 04:44:24.908 299 11301.05 62.67 57216.00 88888.00 2014-10-26 04:44:25.408 299 11301.09 62.67 57216.01 88888.00 2014-10-26 04:44:25.908 299 11301.03 62.71 57215.94 88888.00 2014-10-26 04:44:26.408 299 11301.03 62.73 57215.96 88888.00 2014-10-26 04:44:26.908 299 11300.99 62.71 57215.97 88888.00 2014-10-26 04:44:27.408 299 11300.96 62.69 57215.94 88888.00 2014-10-26 04:44:27.908 299 11300.96 62.68 57215.91 88888.00 2014-10-26 04:44:28.408 299 11300.95 62.69 57215.87 88888.00 2014-10-26 04:44:28.908 299 11300.98 62.68 57215.88 88888.00 2014-10-26 04:44:29.408 299 11300.99 62.66 57215.89 88888.00 2014-10-26 04:44:29.908 299 11300.97 62.67 57215.82 88888.00 2014-10-26 04:44:30.408 299 11300.95 62.67 57215.91 88888.00 2014-10-26 04:44:30.908 299 11300.92 62.65 57215.84 88888.00 2014-10-26 04:44:31.408 299 11300.96 62.68 57215.80 88888.00 2014-10-26 04:44:31.908 299 11300.95 62.67 57215.76 88888.00 2014-10-26 04:44:32.408 299 11300.92 62.69 57215.78 88888.00 2014-10-26 04:44:32.908 299 11300.91 62.69 57215.89 88888.00 2014-10-26 04:44:33.408 299 11300.92 62.66 57215.89 88888.00 2014-10-26 04:44:33.908 299 11300.95 62.66 57215.89 88888.00 2014-10-26 04:44:34.408 299 11300.93 62.67 57215.93 88888.00 2014-10-26 04:44:34.908 299 11300.95 62.71 57215.96 88888.00 2014-10-26 04:44:35.408 299 11300.92 62.68 57215.95 88888.00 2014-10-26 04:44:35.908 299 11300.92 62.69 57215.87 88888.00 2014-10-26 04:44:36.408 299 11300.92 62.68 57215.81 88888.00 2014-10-26 04:44:36.908 299 11300.92 62.73 57215.84 88888.00 2014-10-26 04:44:37.408 299 11300.90 62.72 57215.84 88888.00 2014-10-26 04:44:37.908 299 11300.86 62.72 57215.82 88888.00 2014-10-26 04:44:38.408 299 11300.85 62.75 57215.84 88888.00 2014-10-26 04:44:38.908 299 11300.89 62.74 57215.80 88888.00 2014-10-26 04:44:39.408 299 11300.89 62.74 57215.83 88888.00 2014-10-26 04:44:39.908 299 11300.89 62.74 57215.81 88888.00 2014-10-26 04:44:40.408 299 11300.88 62.72 57215.77 88888.00 2014-10-26 04:44:40.908 299 11300.89 62.76 57215.71 88888.00 2014-10-26 04:44:41.408 299 11300.90 62.74 57215.71 88888.00 2014-10-26 04:44:41.908 299 11300.89 62.72 57215.70 88888.00 2014-10-26 04:44:42.408 299 11300.86 62.67 57215.75 88888.00 2014-10-26 04:44:42.908 299 11300.86 62.69 57215.85 88888.00 2014-10-26 04:44:43.408 299 11300.91 62.71 57215.88 88888.00 2014-10-26 04:44:43.908 299 11300.91 62.72 57215.82 88888.00 2014-10-26 04:44:44.408 299 11300.90 62.73 57215.78 88888.00 2014-10-26 04:44:44.908 299 11300.93 62.75 57215.81 88888.00 2014-10-26 04:44:45.408 299 11300.96 62.72 57215.80 88888.00 2014-10-26 04:44:45.908 299 11300.91 62.71 57215.74 88888.00 2014-10-26 04:44:46.408 299 11300.89 62.72 57215.78 88888.00 2014-10-26 04:44:46.908 299 11300.93 62.74 57215.82 88888.00 2014-10-26 04:44:47.408 299 11300.93 62.76 57215.82 88888.00 2014-10-26 04:44:47.908 299 11300.92 62.78 57215.83 88888.00 2014-10-26 04:44:48.408 299 11300.96 62.78 57215.85 88888.00 2014-10-26 04:44:48.908 299 11300.97 62.79 57215.82 88888.00 2014-10-26 04:44:49.408 299 11300.96 62.79 57215.78 88888.00 2014-10-26 04:44:49.908 299 11300.95 62.82 57215.75 88888.00 2014-10-26 04:44:50.408 299 11300.96 62.80 57215.76 88888.00 2014-10-26 04:44:50.908 299 11300.96 62.76 57215.75 88888.00 2014-10-26 04:44:51.408 299 11300.93 62.76 57215.70 88888.00 2014-10-26 04:44:51.908 299 11300.91 62.81 57215.72 88888.00 2014-10-26 04:44:52.408 299 11300.92 62.83 57215.68 88888.00 2014-10-26 04:44:52.908 299 11300.96 62.83 57215.63 88888.00 2014-10-26 04:44:53.408 299 11300.97 62.81 57215.63 88888.00 2014-10-26 04:44:53.908 299 11300.98 62.83 57215.63 88888.00 2014-10-26 04:44:54.408 299 11300.95 62.85 57215.64 88888.00 2014-10-26 04:44:54.908 299 11300.96 62.85 57215.67 88888.00 2014-10-26 04:44:55.408 299 11300.97 62.85 57215.69 88888.00 2014-10-26 04:44:55.908 299 11300.96 62.82 57215.65 88888.00 2014-10-26 04:44:56.408 299 11300.97 62.75 57215.61 88888.00 2014-10-26 04:44:56.908 299 11300.98 62.80 57215.64 88888.00 2014-10-26 04:44:57.408 299 11300.99 62.86 57215.69 88888.00 2014-10-26 04:44:57.908 299 11300.97 62.87 57215.67 88888.00 2014-10-26 04:44:58.408 299 11300.96 62.81 57215.64 88888.00 2014-10-26 04:44:58.908 299 11300.92 62.86 57215.64 88888.00 2014-10-26 04:44:59.408 299 11300.96 62.88 57215.62 88888.00 2014-10-26 04:44:59.908 299 11300.96 62.88 57215.63 88888.00 2014-10-26 04:45:00.408 299 11300.97 62.88 57215.65 88888.00 2014-10-26 04:45:00.908 299 11300.93 62.90 57215.64 88888.00 2014-10-26 04:45:01.408 299 11300.88 62.92 57215.64 88888.00 2014-10-26 04:45:01.908 299 11300.93 62.90 57215.64 88888.00 2014-10-26 04:45:02.408 299 11300.93 62.95 57215.65 88888.00 2014-10-26 04:45:02.908 299 11300.89 62.95 57215.67 88888.00 2014-10-26 04:45:03.408 299 11300.90 62.96 57215.69 88888.00 2014-10-26 04:45:03.908 299 11300.90 62.95 57215.72 88888.00 2014-10-26 04:45:04.408 299 11300.89 62.92 57215.67 88888.00 2014-10-26 04:45:04.908 299 11300.89 62.90 57215.62 88888.00 2014-10-26 04:45:05.408 299 11300.86 62.93 57215.64 88888.00 2014-10-26 04:45:05.908 299 11300.85 62.94 57215.64 88888.00 2014-10-26 04:45:06.408 299 11300.86 62.99 57215.64 88888.00 2014-10-26 04:45:06.908 299 11300.90 62.98 57215.62 88888.00 2014-10-26 04:45:07.408 299 11300.92 62.96 57215.63 88888.00 2014-10-26 04:45:07.908 299 11300.92 62.94 57215.61 88888.00 2014-10-26 04:45:08.408 299 11300.90 62.96 57215.58 88888.00 2014-10-26 04:45:08.908 299 11300.92 62.98 57215.55 88888.00 2014-10-26 04:45:09.408 299 11300.95 62.95 57215.58 88888.00 2014-10-26 04:45:09.908 299 11300.93 62.95 57215.70 88888.00 2014-10-26 04:45:10.408 299 11300.93 62.93 57215.77 88888.00 2014-10-26 04:45:10.908 299 11300.92 62.90 57215.72 88888.00 2014-10-26 04:45:11.408 299 11300.88 62.92 57215.72 88888.00 2014-10-26 04:45:11.908 299 11300.86 62.98 57215.71 88888.00 2014-10-26 04:45:12.408 299 11300.84 62.98 57215.68 88888.00 2014-10-26 04:45:12.908 299 11300.85 62.93 57215.61 88888.00 2014-10-26 04:45:13.408 299 11300.83 62.93 57215.57 88888.00 2014-10-26 04:45:13.908 299 11300.80 62.93 57215.51 88888.00 2014-10-26 04:45:14.408 299 11300.77 62.94 57215.54 88888.00 2014-10-26 04:45:14.908 299 11300.75 62.93 57215.55 88888.00 2014-10-26 04:45:15.408 299 11300.73 62.92 57215.58 88888.00 2014-10-26 04:45:15.908 299 11300.69 62.93 57215.58 88888.00 2014-10-26 04:45:16.408 299 11300.66 62.95 57215.57 88888.00 2014-10-26 04:45:16.908 299 11300.66 62.96 57215.61 88888.00 2014-10-26 04:45:17.408 299 11300.66 62.95 57215.69 88888.00 2014-10-26 04:45:17.908 299 11300.66 62.95 57215.72 88888.00 2014-10-26 04:45:18.408 299 11300.63 63.00 57215.75 88888.00 2014-10-26 04:45:18.908 299 11300.59 63.00 57215.80 88888.00 2014-10-26 04:45:19.408 299 11300.58 62.99 57215.80 88888.00 2014-10-26 04:45:19.908 299 11300.56 62.95 57215.76 88888.00 2014-10-26 04:45:20.408 299 11300.52 62.92 57215.90 88888.00 2014-10-26 04:45:20.908 299 11300.47 62.90 57215.93 88888.00 2014-10-26 04:45:21.408 299 11300.45 62.89 57215.97 88888.00 2014-10-26 04:45:21.908 299 11300.40 62.87 57215.96 88888.00 2014-10-26 04:45:22.408 299 11300.38 62.88 57216.02 88888.00 2014-10-26 04:45:22.908 299 11300.35 62.89 57216.01 88888.00 2014-10-26 04:45:23.408 299 11300.29 62.90 57216.01 88888.00 2014-10-26 04:45:23.908 299 11300.26 62.95 57216.01 88888.00 2014-10-26 04:45:24.408 299 11300.21 62.89 57216.02 88888.00 2014-10-26 04:45:24.908 299 11300.19 62.87 57216.01 88888.00 2014-10-26 04:45:25.408 299 11300.16 62.92 57216.03 88888.00 2014-10-26 04:45:25.908 299 11300.20 62.90 57216.01 88888.00 2014-10-26 04:45:26.408 299 11300.12 62.94 57216.02 88888.00 2014-10-26 04:45:26.908 299 11300.12 62.95 57216.04 88888.00 2014-10-26 04:45:27.408 299 11300.12 62.96 57216.09 88888.00 2014-10-26 04:45:27.908 299 11300.06 62.93 57216.04 88888.00 2014-10-26 04:45:28.408 299 11300.02 62.90 57216.07 88888.00 2014-10-26 04:45:28.908 299 11299.98 62.92 57216.13 88888.00 2014-10-26 04:45:29.408 299 11299.96 62.87 57216.15 88888.00 2014-10-26 04:45:29.908 299 11299.94 62.86 57216.20 88888.00 2014-10-26 04:45:30.408 299 11299.93 62.93 57216.22 88888.00 2014-10-26 04:45:30.908 299 11299.91 62.94 57216.21 88888.00 2014-10-26 04:45:31.408 299 11299.84 62.93 57216.26 88888.00 2014-10-26 04:45:31.908 299 11299.80 62.92 57216.25 88888.00 2014-10-26 04:45:32.408 299 11299.82 62.89 57216.19 88888.00 2014-10-26 04:45:32.908 299 11299.86 62.87 57216.17 88888.00 2014-10-26 04:45:33.408 299 11299.82 62.89 57216.25 88888.00 2014-10-26 04:45:33.908 299 11299.79 62.92 57216.34 88888.00 2014-10-26 04:45:34.408 299 11299.78 62.93 57216.34 88888.00 2014-10-26 04:45:34.908 299 11299.79 62.94 57216.35 88888.00 2014-10-26 04:45:35.408 299 11299.75 62.94 57216.26 88888.00 2014-10-26 04:45:35.908 299 11299.73 62.92 57216.23 88888.00 2014-10-26 04:45:36.408 299 11299.74 62.90 57216.20 88888.00 2014-10-26 04:45:36.908 299 11299.72 62.90 57216.15 88888.00 2014-10-26 04:45:37.408 299 11299.73 62.93 57216.20 88888.00 2014-10-26 04:45:37.908 299 11299.70 62.92 57216.19 88888.00 2014-10-26 04:45:38.408 299 11299.66 62.89 57216.15 88888.00 2014-10-26 04:45:38.908 299 11299.64 62.90 57216.17 88888.00 2014-10-26 04:45:39.408 299 11299.60 62.92 57216.19 88888.00 2014-10-26 04:45:39.908 299 11299.58 62.90 57216.20 88888.00 2014-10-26 04:45:40.408 299 11299.54 62.92 57216.23 88888.00 2014-10-26 04:45:40.908 299 11299.58 62.90 57216.21 88888.00 2014-10-26 04:45:41.408 299 11299.58 62.90 57216.16 88888.00 2014-10-26 04:45:41.908 299 11299.51 62.88 57216.16 88888.00 2014-10-26 04:45:42.408 299 11299.52 62.82 57216.20 88888.00 2014-10-26 04:45:42.908 299 11299.46 62.85 57216.27 88888.00 2014-10-26 04:45:43.408 299 11299.45 62.86 57216.27 88888.00 2014-10-26 04:45:43.908 299 11299.45 62.88 57216.27 88888.00 2014-10-26 04:45:44.408 299 11299.41 62.87 57216.29 88888.00 2014-10-26 04:45:44.908 299 11299.37 62.86 57216.30 88888.00 2014-10-26 04:45:45.408 299 11299.37 62.87 57216.28 88888.00 2014-10-26 04:45:45.908 299 11299.38 62.81 57216.27 88888.00 2014-10-26 04:45:46.408 299 11299.38 62.82 57216.28 88888.00 2014-10-26 04:45:46.908 299 11299.36 62.83 57216.29 88888.00 2014-10-26 04:45:47.408 299 11299.36 62.83 57216.26 88888.00 2014-10-26 04:45:47.908 299 11299.38 62.83 57216.19 88888.00 2014-10-26 04:45:48.408 299 11299.31 62.83 57216.15 88888.00 2014-10-26 04:45:48.908 299 11299.30 62.82 57216.15 88888.00 2014-10-26 04:45:49.408 299 11299.27 62.82 57216.17 88888.00 2014-10-26 04:45:49.908 299 11299.27 62.82 57216.14 88888.00 2014-10-26 04:45:50.408 299 11299.24 62.83 57216.14 88888.00 2014-10-26 04:45:50.908 299 11299.16 62.81 57216.19 88888.00 2014-10-26 04:45:51.408 299 11299.11 62.79 57216.22 88888.00 2014-10-26 04:45:51.908 299 11299.10 62.80 57216.22 88888.00 2014-10-26 04:45:52.408 299 11299.12 62.78 57216.25 88888.00 2014-10-26 04:45:52.908 299 11299.13 62.78 57216.25 88888.00 2014-10-26 04:45:53.408 299 11299.16 62.81 57216.25 88888.00 2014-10-26 04:45:53.908 299 11299.19 62.82 57216.20 88888.00 2014-10-26 04:45:54.408 299 11299.15 62.79 57216.14 88888.00 2014-10-26 04:45:54.908 299 11299.11 62.78 57216.17 88888.00 2014-10-26 04:45:55.408 299 11299.11 62.80 57216.21 88888.00 2014-10-26 04:45:55.908 299 11299.08 62.80 57216.17 88888.00 2014-10-26 04:45:56.408 299 11299.06 62.75 57216.13 88888.00 2014-10-26 04:45:56.908 299 11299.06 62.71 57216.15 88888.00 2014-10-26 04:45:57.408 299 11299.02 62.74 57216.19 88888.00 2014-10-26 04:45:57.908 299 11299.02 62.76 57216.21 88888.00 2014-10-26 04:45:58.408 299 11299.01 62.76 57216.23 88888.00 2014-10-26 04:45:58.908 299 11298.96 62.76 57216.26 88888.00 2014-10-26 04:45:59.408 299 11298.94 62.75 57216.28 88888.00 2014-10-26 04:45:59.908 299 11298.90 62.73 57216.27 88888.00 2014-10-26 04:46:00.408 299 11298.87 62.69 57216.27 88888.00 2014-10-26 04:46:00.908 299 11298.83 62.72 57216.25 88888.00 2014-10-26 04:46:01.408 299 11298.80 62.72 57216.29 88888.00 2014-10-26 04:46:01.908 299 11298.78 62.71 57216.27 88888.00 2014-10-26 04:46:02.408 299 11298.82 62.72 57216.23 88888.00 2014-10-26 04:46:02.908 299 11298.81 62.69 57216.26 88888.00 2014-10-26 04:46:03.409 299 11298.75 62.69 57216.28 88888.00 2014-10-26 04:46:03.909 299 11298.76 62.72 57216.27 88888.00 2014-10-26 04:46:04.409 299 11298.74 62.72 57216.28 88888.00 2014-10-26 04:46:04.909 299 11298.69 62.69 57216.32 88888.00 2014-10-26 04:46:05.409 299 11298.63 62.68 57216.39 88888.00 2014-10-26 04:46:05.909 299 11298.64 62.67 57216.42 88888.00 2014-10-26 04:46:06.409 299 11298.63 62.68 57216.45 88888.00 2014-10-26 04:46:06.909 299 11298.56 62.66 57216.47 88888.00 2014-10-26 04:46:07.409 299 11298.53 62.65 57216.42 88888.00 2014-10-26 04:46:07.909 299 11298.53 62.64 57216.45 88888.00 2014-10-26 04:46:08.409 299 11298.53 62.64 57216.47 88888.00 2014-10-26 04:46:08.909 299 11298.52 62.64 57216.45 88888.00 2014-10-26 04:46:09.409 299 11298.49 62.62 57216.46 88888.00 2014-10-26 04:46:09.909 299 11298.46 62.59 57216.46 88888.00 2014-10-26 04:46:10.409 299 11298.41 62.59 57216.47 88888.00 2014-10-26 04:46:10.909 299 11298.34 62.58 57216.46 88888.00 2014-10-26 04:46:11.409 299 11298.28 62.56 57216.46 88888.00 2014-10-26 04:46:11.909 299 11298.26 62.58 57216.44 88888.00 2014-10-26 04:46:12.409 299 11298.26 62.62 57216.49 88888.00 2014-10-26 04:46:12.909 299 11298.25 62.62 57216.53 88888.00 2014-10-26 04:46:13.409 299 11298.20 62.58 57216.54 88888.00 2014-10-26 04:46:13.909 299 11298.20 62.55 57216.54 88888.00 2014-10-26 04:46:14.409 299 11298.17 62.55 57216.54 88888.00 2014-10-26 04:46:14.909 299 11298.13 62.58 57216.57 88888.00 2014-10-26 04:46:15.409 299 11298.07 62.55 57216.53 88888.00 2014-10-26 04:46:15.909 299 11298.07 62.56 57216.51 88888.00 2014-10-26 04:46:16.409 299 11298.10 62.55 57216.54 88888.00 2014-10-26 04:46:16.909 299 11298.07 62.59 57216.54 88888.00 2014-10-26 04:46:17.409 299 11298.04 62.58 57216.58 88888.00 2014-10-26 04:46:17.909 299 11298.00 62.53 57216.57 88888.00 2014-10-26 04:46:18.409 299 11297.98 62.52 57216.65 88888.00 2014-10-26 04:46:18.909 299 11297.99 62.49 57216.66 88888.00 2014-10-26 04:46:19.409 299 11297.98 62.49 57216.67 88888.00 2014-10-26 04:46:19.909 299 11297.94 62.48 57216.67 88888.00 2014-10-26 04:46:20.409 299 11297.93 62.52 57216.66 88888.00 2014-10-26 04:46:20.909 299 11297.93 62.52 57216.67 88888.00 2014-10-26 04:46:21.409 299 11297.90 62.47 57216.67 88888.00 2014-10-26 04:46:21.909 299 11297.85 62.47 57216.73 88888.00 2014-10-26 04:46:22.409 299 11297.86 62.48 57216.74 88888.00 2014-10-26 04:46:22.909 299 11297.85 62.49 57216.73 88888.00 2014-10-26 04:46:23.409 299 11297.79 62.46 57216.73 88888.00 2014-10-26 04:46:23.909 299 11297.78 62.41 57216.79 88888.00 2014-10-26 04:46:24.409 299 11297.77 62.42 57216.81 88888.00 2014-10-26 04:46:24.909 299 11297.78 62.44 57216.81 88888.00 2014-10-26 04:46:25.409 299 11297.73 62.47 57216.83 88888.00 2014-10-26 04:46:25.909 299 11297.69 62.51 57216.84 88888.00 2014-10-26 04:46:26.409 299 11297.63 62.45 57216.84 88888.00 2014-10-26 04:46:26.909 299 11297.62 62.41 57216.86 88888.00 2014-10-26 04:46:27.409 299 11297.56 62.40 57216.84 88888.00 2014-10-26 04:46:27.909 299 11297.58 62.41 57216.84 88888.00 2014-10-26 04:46:28.409 299 11297.56 62.40 57216.87 88888.00 2014-10-26 04:46:28.909 299 11297.49 62.39 57216.92 88888.00 2014-10-26 04:46:29.409 299 11297.48 62.37 57216.91 88888.00 2014-10-26 04:46:29.909 299 11297.48 62.34 57216.90 88888.00 2014-10-26 04:46:30.409 299 11297.44 62.34 57216.93 88888.00 2014-10-26 04:46:30.909 299 11297.39 62.33 57217.00 88888.00 2014-10-26 04:46:31.409 299 11297.37 62.31 57217.00 88888.00 2014-10-26 04:46:31.909 299 11297.32 62.27 57217.03 88888.00 2014-10-26 04:46:32.409 299 11297.28 62.24 57217.05 88888.00 2014-10-26 04:46:32.909 299 11297.23 62.21 57217.09 88888.00 2014-10-26 04:46:33.409 299 11297.18 62.18 57217.15 88888.00 2014-10-26 04:46:33.909 299 11297.18 62.19 57217.17 88888.00 2014-10-26 04:46:34.409 299 11297.18 62.14 57217.12 88888.00 2014-10-26 04:46:34.909 299 11297.14 62.11 57217.07 88888.00 2014-10-26 04:46:35.409 299 11297.15 62.11 57217.13 88888.00 2014-10-26 04:46:35.909 299 11297.13 62.13 57217.12 88888.00 2014-10-26 04:46:36.409 299 11297.10 62.17 57217.12 88888.00 2014-10-26 04:46:36.909 299 11297.07 62.15 57217.12 88888.00 2014-10-26 04:46:37.409 299 11297.03 62.07 57217.17 88888.00 2014-10-26 04:46:37.909 299 11297.03 62.12 57217.24 88888.00 2014-10-26 04:46:38.409 299 11296.99 62.13 57217.24 88888.00 2014-10-26 04:46:38.909 299 11296.94 62.11 57217.25 88888.00 2014-10-26 04:46:39.409 299 11296.93 62.12 57217.32 88888.00 2014-10-26 04:46:39.909 299 11296.90 62.10 57217.35 88888.00 2014-10-26 04:46:40.409 299 11296.86 62.06 57217.30 88888.00 2014-10-26 04:46:40.909 299 11296.81 62.04 57217.29 88888.00 2014-10-26 04:46:41.409 299 11296.80 62.05 57217.28 88888.00 2014-10-26 04:46:41.909 299 11296.75 62.04 57217.31 88888.00 2014-10-26 04:46:42.409 299 11296.79 62.04 57217.32 88888.00 2014-10-26 04:46:42.909 299 11296.80 62.03 57217.37 88888.00 2014-10-26 04:46:43.409 299 11296.79 62.01 57217.41 88888.00 2014-10-26 04:46:43.909 299 11296.78 61.96 57217.38 88888.00 2014-10-26 04:46:44.409 299 11296.69 61.98 57217.34 88888.00 2014-10-26 04:46:44.909 299 11296.66 61.98 57217.32 88888.00 2014-10-26 04:46:45.409 299 11296.70 61.97 57217.31 88888.00 2014-10-26 04:46:45.909 299 11296.68 61.96 57217.37 88888.00 2014-10-26 04:46:46.409 299 11296.61 61.94 57217.44 88888.00 2014-10-26 04:46:46.909 299 11296.62 61.94 57217.47 88888.00 2014-10-26 04:46:47.409 299 11296.61 61.92 57217.43 88888.00 2014-10-26 04:46:47.909 299 11296.62 61.91 57217.50 88888.00 2014-10-26 04:46:48.409 299 11296.54 61.92 57217.50 88888.00 2014-10-26 04:46:48.909 299 11296.52 61.91 57217.53 88888.00 2014-10-26 04:46:49.409 299 11296.53 61.92 57217.58 88888.00 2014-10-26 04:46:49.909 299 11296.51 61.90 57217.53 88888.00 2014-10-26 04:46:50.409 299 11296.49 61.85 57217.55 88888.00 2014-10-26 04:46:50.909 299 11296.45 61.85 57217.60 88888.00 2014-10-26 04:46:51.409 299 11296.40 61.88 57217.68 88888.00 2014-10-26 04:46:51.909 299 11296.42 61.85 57217.75 88888.00 2014-10-26 04:46:52.409 299 11296.40 61.80 57217.71 88888.00 2014-10-26 04:46:52.909 299 11296.31 61.79 57217.76 88888.00 2014-10-26 04:46:53.409 299 11296.24 61.77 57217.79 88888.00 2014-10-26 04:46:53.909 299 11296.19 61.77 57217.77 88888.00 2014-10-26 04:46:54.409 299 11296.17 61.79 57217.83 88888.00 2014-10-26 04:46:54.909 299 11296.12 61.78 57217.89 88888.00 2014-10-26 04:46:55.409 299 11296.07 61.73 57217.94 88888.00 2014-10-26 04:46:55.909 299 11296.06 61.70 57217.96 88888.00 2014-10-26 04:46:56.409 299 11296.04 61.70 57217.96 88888.00 2014-10-26 04:46:56.909 299 11296.04 61.69 57218.01 88888.00 2014-10-26 04:46:57.409 299 11295.98 61.67 57218.03 88888.00 2014-10-26 04:46:57.909 299 11295.92 61.66 57218.07 88888.00 2014-10-26 04:46:58.409 299 11295.82 61.66 57218.09 88888.00 2014-10-26 04:46:58.909 299 11295.78 61.65 57218.08 88888.00 2014-10-26 04:46:59.409 299 11295.77 61.60 57218.18 88888.00 2014-10-26 04:46:59.909 299 11295.76 61.59 57218.24 88888.00 2014-10-26 04:47:00.409 299 11295.69 61.60 57218.20 88888.00 2014-10-26 04:47:00.909 299 11295.62 61.59 57218.24 88888.00 2014-10-26 04:47:01.409 299 11295.58 61.54 57218.32 88888.00 2014-10-26 04:47:01.909 299 11295.55 61.52 57218.33 88888.00 2014-10-26 04:47:02.409 299 11295.54 61.49 57218.39 88888.00 2014-10-26 04:47:02.909 299 11295.53 61.44 57218.43 88888.00 2014-10-26 04:47:03.409 299 11295.51 61.45 57218.47 88888.00 2014-10-26 04:47:03.909 299 11295.48 61.46 57218.52 88888.00 2014-10-26 04:47:04.409 299 11295.35 61.45 57218.57 88888.00 2014-10-26 04:47:04.909 299 11295.29 61.42 57218.54 88888.00 2014-10-26 04:47:05.409 299 11295.24 61.44 57218.59 88888.00 2014-10-26 04:47:05.909 299 11295.22 61.42 57218.65 88888.00 2014-10-26 04:47:06.409 299 11295.20 61.36 57218.66 88888.00 2014-10-26 04:47:06.909 299 11295.13 61.33 57218.77 88888.00 2014-10-26 04:47:07.409 299 11295.09 61.32 57218.86 88888.00 2014-10-26 04:47:07.909 299 11295.05 61.33 57218.85 88888.00 2014-10-26 04:47:08.409 299 11295.02 61.33 57218.88 88888.00 2014-10-26 04:47:08.909 299 11294.96 61.32 57218.91 88888.00 2014-10-26 04:47:09.409 299 11295.00 61.33 57218.86 88888.00 2014-10-26 04:47:09.909 299 11295.03 61.32 57218.93 88888.00 2014-10-26 04:47:10.409 299 11294.94 61.31 57219.02 88888.00 2014-10-26 04:47:10.909 299 11294.88 61.30 57218.97 88888.00 2014-10-26 04:47:11.409 299 11294.85 61.25 57218.99 88888.00 2014-10-26 04:47:11.909 299 11294.82 61.20 57218.95 88888.00 2014-10-26 04:47:12.409 299 11294.80 61.24 57218.98 88888.00 2014-10-26 04:47:12.909 299 11294.78 61.23 57219.08 88888.00 2014-10-26 04:47:13.409 299 11294.80 61.20 57219.08 88888.00 2014-10-26 04:47:13.909 299 11294.81 61.22 57219.04 88888.00 2014-10-26 04:47:14.409 299 11294.73 61.20 57219.03 88888.00 2014-10-26 04:47:14.909 299 11294.72 61.17 57219.09 88888.00 2014-10-26 04:47:15.409 299 11294.72 61.17 57219.14 88888.00 2014-10-26 04:47:15.909 299 11294.70 61.17 57219.14 88888.00 2014-10-26 04:47:16.409 299 11294.67 61.13 57219.16 88888.00 2014-10-26 04:47:16.909 299 11294.66 61.13 57219.18 88888.00 2014-10-26 04:47:17.409 299 11294.64 61.08 57219.15 88888.00 2014-10-26 04:47:17.909 299 11294.52 61.04 57219.18 88888.00 2014-10-26 04:47:18.409 299 11294.50 61.06 57219.23 88888.00 2014-10-26 04:47:18.909 299 11294.52 61.09 57219.28 88888.00 2014-10-26 04:47:19.409 299 11294.47 61.05 57219.36 88888.00 2014-10-26 04:47:19.909 299 11294.40 61.02 57219.38 88888.00 2014-10-26 04:47:20.409 299 11294.39 60.98 57219.43 88888.00 2014-10-26 04:47:20.909 299 11294.35 60.96 57219.42 88888.00 2014-10-26 04:47:21.409 299 11294.36 60.98 57219.43 88888.00 2014-10-26 04:47:21.909 299 11294.33 60.99 57219.46 88888.00 2014-10-26 04:47:22.409 299 11294.24 60.92 57219.48 88888.00 2014-10-26 04:47:22.909 299 11294.21 60.89 57219.48 88888.00 2014-10-26 04:47:23.409 299 11294.17 60.90 57219.50 88888.00 2014-10-26 04:47:23.909 299 11294.14 60.92 57219.53 88888.00 2014-10-26 04:47:24.409 299 11294.12 60.89 57219.53 88888.00 2014-10-26 04:47:24.909 299 11294.09 60.85 57219.52 88888.00 2014-10-26 04:47:25.409 299 11294.07 60.86 57219.60 88888.00 2014-10-26 04:47:25.909 299 11294.05 60.85 57219.63 88888.00 2014-10-26 04:47:26.409 299 11294.03 60.79 57219.70 88888.00 2014-10-26 04:47:26.909 299 11293.98 60.76 57219.75 88888.00 2014-10-26 04:47:27.409 299 11293.98 60.75 57219.72 88888.00 2014-10-26 04:47:27.909 299 11293.97 60.78 57219.73 88888.00 2014-10-26 04:47:28.409 299 11293.98 60.79 57219.67 88888.00 2014-10-26 04:47:28.909 299 11293.92 60.76 57219.67 88888.00 2014-10-26 04:47:29.409 299 11293.94 60.76 57219.75 88888.00 2014-10-26 04:47:29.909 299 11293.91 60.74 57219.78 88888.00 2014-10-26 04:47:30.409 299 11293.94 60.72 57219.87 88888.00 2014-10-26 04:47:30.909 299 11293.85 60.74 57219.91 88888.00 2014-10-26 04:47:31.409 299 11293.78 60.71 57219.97 88888.00 2014-10-26 04:47:31.909 299 11293.80 60.68 57219.99 88888.00 2014-10-26 04:47:32.409 299 11293.75 60.67 57220.01 88888.00 2014-10-26 04:47:32.909 299 11293.74 60.70 57220.04 88888.00 2014-10-26 04:47:33.409 299 11293.70 60.69 57220.13 88888.00 2014-10-26 04:47:33.909 299 11293.70 60.64 57220.20 88888.00 2014-10-26 04:47:34.409 299 11293.71 60.65 57220.21 88888.00 2014-10-26 04:47:34.909 299 11293.68 60.64 57220.18 88888.00 2014-10-26 04:47:35.409 299 11293.66 60.62 57220.19 88888.00 2014-10-26 04:47:35.909 299 11293.63 60.58 57220.29 88888.00 2014-10-26 04:47:36.409 299 11293.59 60.58 57220.30 88888.00 2014-10-26 04:47:36.909 299 11293.59 60.60 57220.29 88888.00 2014-10-26 04:47:37.409 299 11293.52 60.52 57220.30 88888.00 2014-10-26 04:47:37.909 299 11293.48 60.51 57220.33 88888.00 2014-10-26 04:47:38.409 299 11293.47 60.51 57220.34 88888.00 2014-10-26 04:47:38.909 299 11293.49 60.51 57220.33 88888.00 2014-10-26 04:47:39.409 299 11293.46 60.51 57220.43 88888.00 2014-10-26 04:47:39.909 299 11293.42 60.50 57220.43 88888.00 2014-10-26 04:47:40.409 299 11293.38 60.50 57220.44 88888.00 2014-10-26 04:47:40.909 299 11293.34 60.49 57220.49 88888.00 2014-10-26 04:47:41.409 299 11293.33 60.45 57220.51 88888.00 2014-10-26 04:47:41.909 299 11293.35 60.44 57220.44 88888.00 2014-10-26 04:47:42.409 299 11293.33 60.38 57220.44 88888.00 2014-10-26 04:47:42.909 299 11293.29 60.34 57220.43 88888.00 2014-10-26 04:47:43.409 299 11293.26 60.29 57220.44 88888.00 2014-10-26 04:47:43.909 299 11293.21 60.29 57220.43 88888.00 2014-10-26 04:47:44.409 299 11293.24 60.30 57220.44 88888.00 2014-10-26 04:47:44.909 299 11293.21 60.29 57220.51 88888.00 2014-10-26 04:47:45.409 299 11293.20 60.28 57220.49 88888.00 2014-10-26 04:47:45.909 299 11293.13 60.26 57220.50 88888.00 2014-10-26 04:47:46.409 299 11293.08 60.24 57220.59 88888.00 2014-10-26 04:47:46.909 299 11293.11 60.27 57220.58 88888.00 2014-10-26 04:47:47.409 299 11293.11 60.27 57220.62 88888.00 2014-10-26 04:47:47.909 299 11293.08 60.24 57220.68 88888.00 2014-10-26 04:47:48.409 299 11293.06 60.23 57220.66 88888.00 2014-10-26 04:47:48.909 299 11293.04 60.24 57220.66 88888.00 2014-10-26 04:47:49.409 299 11293.04 60.24 57220.71 88888.00 2014-10-26 04:47:49.909 299 11293.00 60.29 57220.74 88888.00 2014-10-26 04:47:50.409 299 11292.98 60.28 57220.78 88888.00 2014-10-26 04:47:50.909 299 11292.96 60.24 57220.78 88888.00 2014-10-26 04:47:51.409 299 11292.98 60.22 57220.83 88888.00 2014-10-26 04:47:51.909 299 11292.97 60.20 57220.88 88888.00 2014-10-26 04:47:52.409 299 11292.92 60.16 57220.91 88888.00 2014-10-26 04:47:52.909 299 11292.92 60.17 57220.90 88888.00 2014-10-26 04:47:53.409 299 11292.93 60.14 57220.88 88888.00 2014-10-26 04:47:53.909 299 11292.90 60.16 57220.88 88888.00 2014-10-26 04:47:54.409 299 11292.87 60.16 57220.90 88888.00 2014-10-26 04:47:54.909 299 11292.85 60.13 57220.92 88888.00 2014-10-26 04:47:55.409 299 11292.79 60.11 57220.96 88888.00 2014-10-26 04:47:55.909 299 11292.75 60.09 57220.98 88888.00 2014-10-26 04:47:56.409 299 11292.73 60.07 57221.02 88888.00 2014-10-26 04:47:56.909 299 11292.73 60.06 57221.01 88888.00 2014-10-26 04:47:57.409 299 11292.71 60.01 57220.97 88888.00 2014-10-26 04:47:57.909 299 11292.69 59.95 57220.98 88888.00 2014-10-26 04:47:58.409 299 11292.70 59.95 57220.98 88888.00 2014-10-26 04:47:58.909 299 11292.70 60.01 57220.97 88888.00 2014-10-26 04:47:59.409 299 11292.70 60.01 57221.01 88888.00 2014-10-26 04:47:59.909 299 11292.66 59.95 57221.00 88888.00 2014-10-26 04:48:00.409 299 11292.65 59.95 57221.03 88888.00 2014-10-26 04:48:00.909 299 11292.62 59.93 57221.03 88888.00 2014-10-26 04:48:01.409 299 11292.59 59.90 57221.07 88888.00 2014-10-26 04:48:01.909 299 11292.63 59.87 57221.10 88888.00 2014-10-26 04:48:02.409 299 11292.62 59.90 57221.16 88888.00 2014-10-26 04:48:02.909 299 11292.59 59.85 57221.20 88888.00 2014-10-26 04:48:03.409 299 11292.65 59.86 57221.20 88888.00 2014-10-26 04:48:03.909 299 11292.64 59.86 57221.21 88888.00 2014-10-26 04:48:04.409 299 11292.63 59.86 57221.21 88888.00 2014-10-26 04:48:04.909 299 11292.65 59.83 57221.23 88888.00 2014-10-26 04:48:05.409 299 11292.64 59.86 57221.29 88888.00 2014-10-26 04:48:05.909 299 11292.66 59.89 57221.34 88888.00 2014-10-26 04:48:06.409 299 11292.64 59.94 57221.37 88888.00 2014-10-26 04:48:06.909 299 11292.63 59.92 57221.41 88888.00 2014-10-26 04:48:07.409 299 11292.61 59.83 57221.36 88888.00 2014-10-26 04:48:07.909 299 11292.58 59.82 57221.36 88888.00 2014-10-26 04:48:08.409 299 11292.58 59.85 57221.39 88888.00 2014-10-26 04:48:08.909 299 11292.59 59.86 57221.41 88888.00 2014-10-26 04:48:09.409 299 11292.55 59.86 57221.46 88888.00 2014-10-26 04:48:09.909 299 11292.52 59.83 57221.45 88888.00 2014-10-26 04:48:10.409 299 11292.52 59.79 57221.46 88888.00 2014-10-26 04:48:10.909 299 11292.48 59.77 57221.46 88888.00 2014-10-26 04:48:11.409 299 11292.48 59.77 57221.45 88888.00 2014-10-26 04:48:11.909 299 11292.44 59.77 57221.52 88888.00 2014-10-26 04:48:12.409 299 11292.49 59.77 57221.58 88888.00 2014-10-26 04:48:12.909 299 11292.46 59.75 57221.61 88888.00 2014-10-26 04:48:13.409 299 11292.45 59.72 57221.58 88888.00 2014-10-26 04:48:13.909 299 11292.44 59.72 57221.62 88888.00 2014-10-26 04:48:14.409 299 11292.44 59.73 57221.66 88888.00 2014-10-26 04:48:14.909 299 11292.42 59.69 57221.65 88888.00 2014-10-26 04:48:15.409 299 11292.35 59.61 57221.65 88888.00 2014-10-26 04:48:15.909 299 11292.28 59.54 57221.68 88888.00 2014-10-26 04:48:16.409 299 11292.27 59.55 57221.69 88888.00 2014-10-26 04:48:16.909 299 11292.31 59.62 57221.71 88888.00 2014-10-26 04:48:17.409 299 11292.30 59.63 57221.74 88888.00 2014-10-26 04:48:17.909 299 11292.31 59.65 57221.77 88888.00 2014-10-26 04:48:18.409 299 11292.24 59.63 57221.80 88888.00 2014-10-26 04:48:18.909 299 11292.18 59.62 57221.79 88888.00 2014-10-26 04:48:19.409 299 11292.18 59.59 57221.81 88888.00 2014-10-26 04:48:19.909 299 11292.16 59.56 57221.85 88888.00 2014-10-26 04:48:20.409 299 11292.13 59.55 57221.88 88888.00 2014-10-26 04:48:20.909 299 11292.09 59.55 57221.88 88888.00 2014-10-26 04:48:21.409 299 11292.07 59.56 57221.94 88888.00 2014-10-26 04:48:21.909 299 11292.07 59.51 57221.90 88888.00 2014-10-26 04:48:22.409 299 11292.11 59.48 57221.90 88888.00 2014-10-26 04:48:22.909 299 11292.11 59.48 57221.99 88888.00 2014-10-26 04:48:23.409 299 11292.08 59.47 57222.01 88888.00 2014-10-26 04:48:23.909 299 11292.03 59.47 57222.06 88888.00 2014-10-26 04:48:24.409 299 11291.99 59.46 57222.03 88888.00 2014-10-26 04:48:24.909 299 11291.97 59.42 57221.99 88888.00 2014-10-26 04:48:25.409 299 11291.96 59.40 57222.06 88888.00 2014-10-26 04:48:25.909 299 11291.92 59.43 57222.17 88888.00 2014-10-26 04:48:26.409 299 11291.92 59.40 57222.22 88888.00 2014-10-26 04:48:26.909 299 11291.95 59.41 57222.18 88888.00 2014-10-26 04:48:27.409 299 11291.90 59.41 57222.24 88888.00 2014-10-26 04:48:27.909 299 11291.94 59.39 57222.24 88888.00 2014-10-26 04:48:28.409 299 11291.93 59.40 57222.33 88888.00 2014-10-26 04:48:28.909 299 11291.89 59.40 57222.38 88888.00 2014-10-26 04:48:29.409 299 11291.92 59.39 57222.43 88888.00 2014-10-26 04:48:29.909 299 11291.89 59.39 57222.42 88888.00 2014-10-26 04:48:30.409 299 11291.86 59.38 57222.44 88888.00 2014-10-26 04:48:30.909 299 11291.86 59.35 57222.50 88888.00 2014-10-26 04:48:31.409 299 11291.79 59.38 57222.55 88888.00 2014-10-26 04:48:31.909 299 11291.78 59.36 57222.56 88888.00 2014-10-26 04:48:32.409 299 11291.76 59.35 57222.61 88888.00 2014-10-26 04:48:32.909 299 11291.81 59.34 57222.56 88888.00 2014-10-26 04:48:33.409 299 11291.85 59.32 57222.54 88888.00 2014-10-26 04:48:33.909 299 11291.83 59.32 57222.62 88888.00 2014-10-26 04:48:34.409 299 11291.78 59.35 57222.71 88888.00 2014-10-26 04:48:34.909 299 11291.71 59.34 57222.73 88888.00 2014-10-26 04:48:35.409 299 11291.76 59.31 57222.78 88888.00 2014-10-26 04:48:35.909 299 11291.78 59.33 57222.89 88888.00 2014-10-26 04:48:36.409 299 11291.79 59.31 57222.87 88888.00 2014-10-26 04:48:36.909 299 11291.78 59.29 57222.86 88888.00 2014-10-26 04:48:37.409 299 11291.75 59.29 57222.90 88888.00 2014-10-26 04:48:37.909 299 11291.73 59.28 57222.95 88888.00 2014-10-26 04:48:38.409 299 11291.76 59.29 57223.00 88888.00 2014-10-26 04:48:38.909 299 11291.73 59.29 57223.05 88888.00 2014-10-26 04:48:39.409 299 11291.67 59.26 57223.01 88888.00 2014-10-26 04:48:39.909 299 11291.61 59.24 57223.03 88888.00 2014-10-26 04:48:40.409 299 11291.60 59.22 57223.06 88888.00 2014-10-26 04:48:40.909 299 11291.58 59.18 57223.08 88888.00 2014-10-26 04:48:41.409 299 11291.57 59.14 57223.08 88888.00 2014-10-26 04:48:41.909 299 11291.55 59.11 57223.10 88888.00 2014-10-26 04:48:42.409 299 11291.50 59.11 57223.14 88888.00 2014-10-26 04:48:42.909 299 11291.45 59.11 57223.14 88888.00 2014-10-26 04:48:43.409 299 11291.45 59.13 57223.16 88888.00 2014-10-26 04:48:43.909 299 11291.43 59.08 57223.23 88888.00 2014-10-26 04:48:44.409 299 11291.36 59.06 57223.26 88888.00 2014-10-26 04:48:44.909 299 11291.33 59.05 57223.29 88888.00 2014-10-26 04:48:45.409 299 11291.29 59.02 57223.35 88888.00 2014-10-26 04:48:45.909 299 11291.24 59.02 57223.38 88888.00 2014-10-26 04:48:46.409 299 11291.20 59.02 57223.41 88888.00 2014-10-26 04:48:46.909 299 11291.13 59.04 57223.40 88888.00 2014-10-26 04:48:47.409 299 11291.12 58.99 57223.38 88888.00 2014-10-26 04:48:47.909 299 11291.10 58.99 57223.47 88888.00 2014-10-26 04:48:48.409 299 11291.06 59.01 57223.53 88888.00 2014-10-26 04:48:48.909 299 11291.04 59.04 57223.60 88888.00 2014-10-26 04:48:49.409 299 11291.00 59.00 57223.61 88888.00 2014-10-26 04:48:49.909 299 11290.96 58.95 57223.68 88888.00 2014-10-26 04:48:50.409 299 11290.91 58.95 57223.73 88888.00 2014-10-26 04:48:50.909 299 11290.89 58.97 57223.73 88888.00 2014-10-26 04:48:51.409 299 11290.90 58.86 57223.76 88888.00 2014-10-26 04:48:51.909 299 11290.89 58.78 57223.78 88888.00 2014-10-26 04:48:52.409 299 11290.84 58.78 57223.85 88888.00 2014-10-26 04:48:52.909 299 11290.79 58.80 57223.85 88888.00 2014-10-26 04:48:53.409 299 11290.79 58.79 57223.89 88888.00 2014-10-26 04:48:53.909 299 11290.75 58.80 57223.90 88888.00 2014-10-26 04:48:54.409 299 11290.72 58.75 57223.97 88888.00 2014-10-26 04:48:54.909 299 11290.70 58.77 57224.04 88888.00 2014-10-26 04:48:55.409 299 11290.72 58.73 57224.10 88888.00 2014-10-26 04:48:55.909 299 11290.68 58.73 57224.11 88888.00 2014-10-26 04:48:56.409 299 11290.62 58.72 57224.13 88888.00 2014-10-26 04:48:56.909 299 11290.56 58.67 57224.12 88888.00 2014-10-26 04:48:57.409 299 11290.49 58.67 57224.21 88888.00 2014-10-26 04:48:57.909 299 11290.46 58.71 57224.28 88888.00 2014-10-26 04:48:58.409 299 11290.41 58.66 57224.31 88888.00 2014-10-26 04:48:58.909 299 11290.44 58.60 57224.31 88888.00 2014-10-26 04:48:59.409 299 11290.44 58.67 57224.31 88888.00 2014-10-26 04:48:59.909 299 11290.40 58.73 57224.34 88888.00 2014-10-26 04:49:00.409 299 11290.34 58.75 57224.41 88888.00 2014-10-26 04:49:00.909 299 11290.33 58.74 57224.41 88888.00 2014-10-26 04:49:01.409 299 11290.35 58.73 57224.38 88888.00 2014-10-26 04:49:01.909 299 11290.32 58.73 57224.42 88888.00 2014-10-26 04:49:02.409 299 11290.28 58.74 57224.50 88888.00 2014-10-26 04:49:02.909 299 11290.27 58.74 57224.54 88888.00 2014-10-26 04:49:03.409 299 11290.25 58.73 57224.61 88888.00 2014-10-26 04:49:03.909 299 11290.23 58.67 57224.69 88888.00 2014-10-26 04:49:04.409 299 11290.20 58.66 57224.74 88888.00 2014-10-26 04:49:04.909 299 11290.22 58.67 57224.75 88888.00 2014-10-26 04:49:05.409 299 11290.20 58.66 57224.76 88888.00 2014-10-26 04:49:05.909 299 11290.16 58.64 57224.85 88888.00 2014-10-26 04:49:06.409 299 11290.13 58.60 57224.89 88888.00 2014-10-26 04:49:06.909 299 11290.11 58.61 57224.96 88888.00 2014-10-26 04:49:07.409 299 11290.11 58.64 57225.00 88888.00 2014-10-26 04:49:07.909 299 11290.09 58.54 57225.05 88888.00 2014-10-26 04:49:08.409 299 11290.06 58.56 57225.09 88888.00 2014-10-26 04:49:08.909 299 11290.02 58.57 57225.15 88888.00 2014-10-26 04:49:09.409 299 11289.93 58.57 57225.17 88888.00 2014-10-26 04:49:09.909 299 11289.94 58.59 57225.15 88888.00 2014-10-26 04:49:10.409 299 11289.94 58.59 57225.17 88888.00 2014-10-26 04:49:10.909 299 11289.95 58.57 57225.19 88888.00 2014-10-26 04:49:11.409 299 11289.95 58.56 57225.27 88888.00 2014-10-26 04:49:11.909 299 11289.92 58.59 57225.35 88888.00 2014-10-26 04:49:12.409 299 11289.93 58.57 57225.35 88888.00 2014-10-26 04:49:12.909 299 11289.93 58.53 57225.35 88888.00 2014-10-26 04:49:13.409 299 11289.91 58.51 57225.39 88888.00 2014-10-26 04:49:13.909 299 11289.85 58.51 57225.41 88888.00 2014-10-26 04:49:14.409 299 11289.78 58.53 57225.44 88888.00 2014-10-26 04:49:14.909 299 11289.78 58.52 57225.43 88888.00 2014-10-26 04:49:15.409 299 11289.75 58.49 57225.41 88888.00 2014-10-26 04:49:15.909 299 11289.78 58.49 57225.43 88888.00 2014-10-26 04:49:16.409 299 11289.73 58.43 57225.45 88888.00 2014-10-26 04:49:16.909 299 11289.70 58.47 57225.54 88888.00 2014-10-26 04:49:17.409 299 11289.65 58.47 57225.64 88888.00 2014-10-26 04:49:17.909 299 11289.64 58.45 57225.70 88888.00 2014-10-26 04:49:18.409 299 11289.64 58.44 57225.78 88888.00 2014-10-26 04:49:18.909 299 11289.61 58.47 57225.84 88888.00 2014-10-26 04:49:19.409 299 11289.59 58.44 57225.85 88888.00 2014-10-26 04:49:19.909 299 11289.56 58.45 57225.89 88888.00 2014-10-26 04:49:20.409 299 11289.54 58.45 57225.94 88888.00 2014-10-26 04:49:20.909 299 11289.56 58.46 57225.88 88888.00 2014-10-26 04:49:21.409 299 11289.59 58.49 57225.90 88888.00 2014-10-26 04:49:21.909 299 11289.58 58.49 57225.97 88888.00 2014-10-26 04:49:22.409 299 11289.57 58.43 57225.98 88888.00 2014-10-26 04:49:22.909 299 11289.54 58.38 57225.99 88888.00 2014-10-26 04:49:23.409 299 11289.46 58.39 57226.01 88888.00 2014-10-26 04:49:23.909 299 11289.46 58.41 57226.07 88888.00 2014-10-26 04:49:24.409 299 11289.39 58.40 57226.14 88888.00 2014-10-26 04:49:24.909 299 11289.35 58.38 57226.09 88888.00 2014-10-26 04:49:25.409 299 11289.32 58.33 57226.12 88888.00 2014-10-26 04:49:25.909 299 11289.33 58.34 57226.10 88888.00 2014-10-26 04:49:26.409 299 11289.33 58.36 57226.07 88888.00 2014-10-26 04:49:26.909 299 11289.33 58.37 57226.04 88888.00 2014-10-26 04:49:27.409 299 11289.35 58.37 57226.02 88888.00 2014-10-26 04:49:27.909 299 11289.36 58.37 57226.05 88888.00 2014-10-26 04:49:28.409 299 11289.37 58.36 57226.08 88888.00 2014-10-26 04:49:28.909 299 11289.38 58.37 57226.12 88888.00 2014-10-26 04:49:29.409 299 11289.38 58.34 57226.14 88888.00 2014-10-26 04:49:29.909 299 11289.37 58.33 57226.16 88888.00 2014-10-26 04:49:30.409 299 11289.40 58.36 57226.11 88888.00 2014-10-26 04:49:30.909 299 11289.40 58.32 57226.09 88888.00 2014-10-26 04:49:31.409 299 11289.38 58.26 57226.12 88888.00 2014-10-26 04:49:31.909 299 11289.37 58.25 57226.11 88888.00 2014-10-26 04:49:32.409 299 11289.36 58.27 57226.10 88888.00 2014-10-26 04:49:32.909 299 11289.35 58.33 57226.15 88888.00 2014-10-26 04:49:33.409 299 11289.31 58.31 57226.22 88888.00 2014-10-26 04:49:33.909 299 11289.33 58.34 57226.22 88888.00 2014-10-26 04:49:34.409 299 11289.33 58.33 57226.23 88888.00 2014-10-26 04:49:34.909 299 11289.31 58.30 57226.21 88888.00 2014-10-26 04:49:35.409 299 11289.32 58.23 57226.20 88888.00 2014-10-26 04:49:35.909 299 11289.36 58.25 57226.26 88888.00 2014-10-26 04:49:36.409 299 11289.35 58.26 57226.29 88888.00 2014-10-26 04:49:36.909 299 11289.36 58.29 57226.26 88888.00 2014-10-26 04:49:37.409 299 11289.36 58.30 57226.27 88888.00 2014-10-26 04:49:37.909 299 11289.37 58.29 57226.24 88888.00 2014-10-26 04:49:38.410 299 11289.38 58.30 57226.29 88888.00 2014-10-26 04:49:38.910 299 11289.39 58.29 57226.31 88888.00 2014-10-26 04:49:39.410 299 11289.38 58.27 57226.33 88888.00 2014-10-26 04:49:39.910 299 11289.42 58.30 57226.31 88888.00 2014-10-26 04:49:40.410 299 11289.40 58.32 57226.28 88888.00 2014-10-26 04:49:40.910 299 11289.36 58.34 57226.31 88888.00 2014-10-26 04:49:41.410 299 11289.38 58.33 57226.28 88888.00 2014-10-26 04:49:41.910 299 11289.38 58.33 57226.26 88888.00 2014-10-26 04:49:42.410 299 11289.37 58.33 57226.29 88888.00 2014-10-26 04:49:42.910 299 11289.36 58.32 57226.33 88888.00 2014-10-26 04:49:43.410 299 11289.37 58.27 57226.36 88888.00 2014-10-26 04:49:43.910 299 11289.40 58.30 57226.34 88888.00 2014-10-26 04:49:44.410 299 11289.42 58.31 57226.34 88888.00 2014-10-26 04:49:44.910 299 11289.39 58.36 57226.44 88888.00 2014-10-26 04:49:45.410 299 11289.38 58.37 57226.46 88888.00 2014-10-26 04:49:45.910 299 11289.35 58.39 57226.42 88888.00 2014-10-26 04:49:46.410 299 11289.33 58.40 57226.42 88888.00 2014-10-26 04:49:46.910 299 11289.39 58.38 57226.46 88888.00 2014-10-26 04:49:47.410 299 11289.39 58.41 57226.50 88888.00 2014-10-26 04:49:47.910 299 11289.38 58.46 57226.50 88888.00 2014-10-26 04:49:48.410 299 11289.42 58.44 57226.50 88888.00 2014-10-26 04:49:48.910 299 11289.38 58.39 57226.50 88888.00 2014-10-26 04:49:49.410 299 11289.37 58.40 57226.53 88888.00 2014-10-26 04:49:49.910 299 11289.38 58.43 57226.52 88888.00 2014-10-26 04:49:50.410 299 11289.38 58.43 57226.47 88888.00 2014-10-26 04:49:50.910 299 11289.39 58.43 57226.48 88888.00 2014-10-26 04:49:51.410 299 11289.40 58.45 57226.47 88888.00 2014-10-26 04:49:51.910 299 11289.42 58.46 57226.43 88888.00 2014-10-26 04:49:52.410 299 11289.37 58.47 57226.43 88888.00 2014-10-26 04:49:52.910 299 11289.33 58.36 57226.39 88888.00 2014-10-26 04:49:53.410 299 11289.37 58.31 57226.41 88888.00 2014-10-26 04:49:53.910 299 11289.42 58.33 57226.40 88888.00 2014-10-26 04:49:54.410 299 11289.42 58.37 57226.37 88888.00 2014-10-26 04:49:54.910 299 11289.44 58.39 57226.39 88888.00 2014-10-26 04:49:55.410 299 11289.45 58.39 57226.40 88888.00 2014-10-26 04:49:55.910 299 11289.46 58.39 57226.36 88888.00 2014-10-26 04:49:56.410 299 11289.51 58.43 57226.36 88888.00 2014-10-26 04:49:56.910 299 11289.46 58.39 57226.35 88888.00 2014-10-26 04:49:57.410 299 11289.46 58.38 57226.26 88888.00 2014-10-26 04:49:57.910 299 11289.49 58.37 57226.22 88888.00 2014-10-26 04:49:58.410 299 11289.51 58.37 57226.27 88888.00 2014-10-26 04:49:58.910 299 11289.49 58.39 57226.20 88888.00 2014-10-26 04:49:59.410 299 11289.47 58.43 57226.16 88888.00 2014-10-26 04:49:59.910 299 11289.47 58.41 57226.21 88888.00 2014-10-26 04:50:00.410 299 11289.45 58.43 57226.26 88888.00 2014-10-26 04:50:00.910 299 11289.44 58.53 57226.21 88888.00 2014-10-26 04:50:01.410 299 11289.43 58.53 57226.17 88888.00 2014-10-26 04:50:01.910 299 11289.49 58.58 57226.16 88888.00 2014-10-26 04:50:02.410 299 11289.53 58.57 57226.18 88888.00 2014-10-26 04:50:02.910 299 11289.58 58.57 57226.21 88888.00 2014-10-26 04:50:03.410 299 11289.54 58.58 57226.23 88888.00 2014-10-26 04:50:03.910 299 11289.56 58.58 57226.21 88888.00 2014-10-26 04:50:04.410 299 11289.56 58.58 57226.28 88888.00 2014-10-26 04:50:04.910 299 11289.57 58.60 57226.28 88888.00 2014-10-26 04:50:05.410 299 11289.59 58.60 57226.20 88888.00 2014-10-26 04:50:05.910 299 11289.63 58.60 57226.22 88888.00 2014-10-26 04:50:06.410 299 11289.66 58.64 57226.31 88888.00 2014-10-26 04:50:06.910 299 11289.67 58.64 57226.31 88888.00 2014-10-26 04:50:07.410 299 11289.72 58.65 57226.28 88888.00 2014-10-26 04:50:07.910 299 11289.72 58.66 57226.28 88888.00 2014-10-26 04:50:08.410 299 11289.75 58.68 57226.18 88888.00 2014-10-26 04:50:08.910 299 11289.78 58.68 57226.16 88888.00 2014-10-26 04:50:09.410 299 11289.78 58.68 57226.20 88888.00 2014-10-26 04:50:09.910 299 11289.80 58.71 57226.24 88888.00 2014-10-26 04:50:10.410 299 11289.78 58.72 57226.26 88888.00 2014-10-26 04:50:10.910 299 11289.82 58.74 57226.24 88888.00 2014-10-26 04:50:11.410 299 11289.85 58.78 57226.28 88888.00 2014-10-26 04:50:11.910 299 11289.86 58.79 57226.30 88888.00 2014-10-26 04:50:12.410 299 11289.87 58.79 57226.26 88888.00 2014-10-26 04:50:12.910 299 11289.86 58.77 57226.26 88888.00 2014-10-26 04:50:13.410 299 11289.92 58.80 57226.24 88888.00 2014-10-26 04:50:13.910 299 11289.93 58.80 57226.21 88888.00 2014-10-26 04:50:14.410 299 11289.93 58.84 57226.14 88888.00 2014-10-26 04:50:14.910 299 11289.92 58.83 57226.14 88888.00 2014-10-26 04:50:15.410 299 11289.93 58.84 57226.20 88888.00 2014-10-26 04:50:15.910 299 11289.95 58.79 57226.20 88888.00 2014-10-26 04:50:16.410 299 11289.97 58.80 57226.18 88888.00 2014-10-26 04:50:16.910 299 11290.02 58.80 57226.17 88888.00 2014-10-26 04:50:17.410 299 11290.04 58.84 57226.18 88888.00 2014-10-26 04:50:17.910 299 11290.02 58.79 57226.17 88888.00 2014-10-26 04:50:18.410 299 11290.01 58.79 57226.18 88888.00 2014-10-26 04:50:18.910 299 11290.02 58.83 57226.14 88888.00 2014-10-26 04:50:19.410 299 11290.01 58.85 57226.12 88888.00 2014-10-26 04:50:19.910 299 11289.99 58.78 57226.14 88888.00 2014-10-26 04:50:20.410 299 11290.02 58.73 57226.11 88888.00 2014-10-26 04:50:20.910 299 11289.98 58.73 57226.11 88888.00 2014-10-26 04:50:21.410 299 11289.98 58.72 57226.08 88888.00 2014-10-26 04:50:21.910 299 11290.01 58.71 57226.08 88888.00 2014-10-26 04:50:22.410 299 11290.00 58.72 57226.14 88888.00 2014-10-26 04:50:22.910 299 11290.06 58.81 57226.10 88888.00 2014-10-26 04:50:23.410 299 11290.07 58.88 57226.10 88888.00 2014-10-26 04:50:23.910 299 11290.05 58.88 57226.14 88888.00 2014-10-26 04:50:24.410 299 11290.06 58.88 57226.17 88888.00 2014-10-26 04:50:24.910 299 11290.04 58.88 57226.18 88888.00 2014-10-26 04:50:25.410 299 11290.02 58.86 57226.17 88888.00 2014-10-26 04:50:25.910 299 11290.02 58.84 57226.14 88888.00 2014-10-26 04:50:26.410 299 11290.02 58.81 57226.12 88888.00 2014-10-26 04:50:26.910 299 11289.94 58.79 57226.14 88888.00 2014-10-26 04:50:27.410 299 11289.95 58.75 57226.16 88888.00 2014-10-26 04:50:27.910 299 11289.98 58.72 57226.12 88888.00 2014-10-26 04:50:28.410 299 11289.99 58.78 57226.23 88888.00 2014-10-26 04:50:28.910 299 11289.98 58.84 57226.29 88888.00 2014-10-26 04:50:29.410 299 11289.94 58.85 57226.33 88888.00 2014-10-26 04:50:29.910 299 11289.95 58.81 57226.28 88888.00 2014-10-26 04:50:30.410 299 11289.94 58.80 57226.28 88888.00 2014-10-26 04:50:30.910 299 11289.93 58.85 57226.34 88888.00 2014-10-26 04:50:31.410 299 11289.90 58.83 57226.35 88888.00 2014-10-26 04:50:31.910 299 11289.91 58.83 57226.29 88888.00 2014-10-26 04:50:32.410 299 11289.91 58.84 57226.30 88888.00 2014-10-26 04:50:32.910 299 11289.82 58.79 57226.40 88888.00 2014-10-26 04:50:33.410 299 11289.86 58.81 57226.42 88888.00 2014-10-26 04:50:33.910 299 11289.91 58.83 57226.35 88888.00 2014-10-26 04:50:34.410 299 11289.87 58.83 57226.37 88888.00 2014-10-26 04:50:34.910 299 11289.82 58.83 57226.40 88888.00 2014-10-26 04:50:35.410 299 11289.79 58.79 57226.36 88888.00 2014-10-26 04:50:35.910 299 11289.82 58.75 57226.41 88888.00 2014-10-26 04:50:36.410 299 11289.85 58.75 57226.36 88888.00 2014-10-26 04:50:36.910 299 11289.84 58.78 57226.34 88888.00 2014-10-26 04:50:37.410 299 11289.77 58.78 57226.33 88888.00 2014-10-26 04:50:37.910 299 11289.78 58.79 57226.33 88888.00 2014-10-26 04:50:38.410 299 11289.74 58.74 57226.34 88888.00 2014-10-26 04:50:38.910 299 11289.78 58.74 57226.39 88888.00 2014-10-26 04:50:39.410 299 11289.75 58.73 57226.41 88888.00 2014-10-26 04:50:39.910 299 11289.78 58.74 57226.44 88888.00 2014-10-26 04:50:40.410 299 11289.75 58.73 57226.43 88888.00 2014-10-26 04:50:40.910 299 11289.78 58.71 57226.47 88888.00 2014-10-26 04:50:41.410 299 11289.77 58.73 57226.48 88888.00 2014-10-26 04:50:41.910 299 11289.75 58.79 57226.55 88888.00 2014-10-26 04:50:42.410 299 11289.77 58.77 57226.55 88888.00 2014-10-26 04:50:42.910 299 11289.75 58.77 57226.52 88888.00 2014-10-26 04:50:43.410 299 11289.75 58.80 57226.47 88888.00 2014-10-26 04:50:43.910 299 11289.78 58.79 57226.41 88888.00 2014-10-26 04:50:44.410 299 11289.82 58.79 57226.40 88888.00 2014-10-26 04:50:44.910 299 11289.85 58.78 57226.43 88888.00 2014-10-26 04:50:45.410 299 11289.82 58.78 57226.41 88888.00 2014-10-26 04:50:45.910 299 11289.82 58.77 57226.43 88888.00 2014-10-26 04:50:46.410 299 11289.84 58.75 57226.43 88888.00 2014-10-26 04:50:46.910 299 11289.86 58.75 57226.39 88888.00 2014-10-26 04:50:47.410 299 11289.87 58.79 57226.41 88888.00 2014-10-26 04:50:47.910 299 11289.87 58.81 57226.40 88888.00 2014-10-26 04:50:48.410 299 11289.91 58.83 57226.39 88888.00 2014-10-26 04:50:48.910 299 11289.92 58.84 57226.31 88888.00 2014-10-26 04:50:49.410 299 11289.92 58.80 57226.31 88888.00 2014-10-26 04:50:49.910 299 11289.92 58.79 57226.37 88888.00 2014-10-26 04:50:50.410 299 11289.91 58.78 57226.39 88888.00 2014-10-26 04:50:50.910 299 11289.93 58.77 57226.31 88888.00 2014-10-26 04:50:51.410 299 11289.99 58.75 57226.33 88888.00 2014-10-26 04:50:51.910 299 11290.01 58.78 57226.28 88888.00 2014-10-26 04:50:52.410 299 11290.01 58.79 57226.28 88888.00 2014-10-26 04:50:52.910 299 11290.01 58.77 57226.26 88888.00 2014-10-26 04:50:53.410 299 11290.07 58.78 57226.28 88888.00 2014-10-26 04:50:53.910 299 11290.11 58.79 57226.31 88888.00 2014-10-26 04:50:54.410 299 11290.09 58.75 57226.34 88888.00 2014-10-26 04:50:54.910 299 11290.09 58.78 57226.35 88888.00 2014-10-26 04:50:55.410 299 11290.11 58.75 57226.35 88888.00 2014-10-26 04:50:55.910 299 11290.13 58.73 57226.29 88888.00 2014-10-26 04:50:56.410 299 11290.15 58.75 57226.29 88888.00 2014-10-26 04:50:56.910 299 11290.22 58.79 57226.27 88888.00 2014-10-26 04:50:57.410 299 11290.23 58.77 57226.22 88888.00 2014-10-26 04:50:57.910 299 11290.25 58.74 57226.16 88888.00 2014-10-26 04:50:58.410 299 11290.25 58.71 57226.16 88888.00 2014-10-26 04:50:58.910 299 11290.26 58.71 57226.24 88888.00 2014-10-26 04:50:59.410 299 11290.27 58.72 57226.27 88888.00 2014-10-26 04:50:59.910 299 11290.30 58.75 57226.20 88888.00 2014-10-26 04:51:00.410 299 11290.35 58.78 57226.11 88888.00 2014-10-26 04:51:00.910 299 11290.39 58.77 57226.11 88888.00 2014-10-26 04:51:01.410 299 11290.41 58.78 57226.10 88888.00 2014-10-26 04:51:01.910 299 11290.43 58.75 57226.11 88888.00 2014-10-26 04:51:02.410 299 11290.43 58.72 57226.11 88888.00 2014-10-26 04:51:02.910 299 11290.46 58.72 57226.09 88888.00 2014-10-26 04:51:03.410 299 11290.51 58.74 57226.07 88888.00 2014-10-26 04:51:03.910 299 11290.49 58.73 57225.98 88888.00 2014-10-26 04:51:04.410 299 11290.50 58.72 57225.95 88888.00 2014-10-26 04:51:04.910 299 11290.50 58.74 57225.95 88888.00 2014-10-26 04:51:05.410 299 11290.48 58.74 57225.94 88888.00 2014-10-26 04:51:05.910 299 11290.54 58.71 57225.99 88888.00 2014-10-26 04:51:06.410 299 11290.58 58.71 57226.01 88888.00 2014-10-26 04:51:06.910 299 11290.57 58.72 57225.92 88888.00 2014-10-26 04:51:07.410 299 11290.57 58.71 57225.91 88888.00 2014-10-26 04:51:07.910 299 11290.58 58.68 57225.89 88888.00 2014-10-26 04:51:08.410 299 11290.61 58.72 57225.95 88888.00 2014-10-26 04:51:08.910 299 11290.63 58.72 57226.02 88888.00 2014-10-26 04:51:09.410 299 11290.64 58.71 57226.04 88888.00 2014-10-26 04:51:09.910 299 11290.61 58.68 57226.03 88888.00 2014-10-26 04:51:10.410 299 11290.60 58.66 57226.03 88888.00 2014-10-26 04:51:10.910 299 11290.65 58.63 57226.03 88888.00 2014-10-26 04:51:11.410 299 11290.68 58.65 57226.03 88888.00 2014-10-26 04:51:11.910 299 11290.69 58.66 57226.05 88888.00 2014-10-26 04:51:12.410 299 11290.70 58.64 57226.01 88888.00 2014-10-26 04:51:12.910 299 11290.72 58.59 57225.94 88888.00 2014-10-26 04:51:13.410 299 11290.76 58.60 57225.94 88888.00 2014-10-26 04:51:13.910 299 11290.76 58.61 57225.92 88888.00 2014-10-26 04:51:14.410 299 11290.74 58.61 57225.94 88888.00 2014-10-26 04:51:14.910 299 11290.77 58.61 57225.97 88888.00 2014-10-26 04:51:15.410 299 11290.78 58.64 57225.97 88888.00 2014-10-26 04:51:15.910 299 11290.79 58.58 57225.89 88888.00 2014-10-26 04:51:16.410 299 11290.77 58.58 57225.91 88888.00 2014-10-26 04:51:16.910 299 11290.82 58.61 57225.90 88888.00 2014-10-26 04:51:17.410 299 11290.84 58.59 57225.88 88888.00 2014-10-26 04:51:17.910 299 11290.84 58.61 57225.88 88888.00 2014-10-26 04:51:18.410 299 11290.83 58.61 57225.88 88888.00 2014-10-26 04:51:18.910 299 11290.88 58.59 57225.90 88888.00 2014-10-26 04:51:19.410 299 11290.88 58.60 57225.85 88888.00 2014-10-26 04:51:19.910 299 11290.85 58.64 57225.86 88888.00 2014-10-26 04:51:20.410 299 11290.86 58.64 57225.85 88888.00 2014-10-26 04:51:20.910 299 11290.83 58.65 57225.85 88888.00 2014-10-26 04:51:21.410 299 11290.86 58.64 57225.86 88888.00 2014-10-26 04:51:21.910 299 11290.85 58.61 57225.84 88888.00 2014-10-26 04:51:22.410 299 11290.90 58.64 57225.86 88888.00 2014-10-26 04:51:22.910 299 11290.91 58.65 57225.88 88888.00 2014-10-26 04:51:23.410 299 11290.91 58.61 57225.85 88888.00 2014-10-26 04:51:23.910 299 11290.90 58.59 57225.83 88888.00 2014-10-26 04:51:24.410 299 11290.89 58.57 57225.81 88888.00 2014-10-26 04:51:24.910 299 11290.92 58.59 57225.83 88888.00 2014-10-26 04:51:25.410 299 11290.96 58.64 57225.77 88888.00 2014-10-26 04:51:25.910 299 11290.98 58.61 57225.76 88888.00 2014-10-26 04:51:26.410 299 11290.96 58.60 57225.75 88888.00 2014-10-26 04:51:26.910 299 11290.97 58.57 57225.78 88888.00 2014-10-26 04:51:27.410 299 11291.03 58.58 57225.78 88888.00 2014-10-26 04:51:27.910 299 11291.02 58.54 57225.79 88888.00 2014-10-26 04:51:28.410 299 11291.02 58.53 57225.79 88888.00 2014-10-26 04:51:28.910 299 11291.06 58.53 57225.75 88888.00 2014-10-26 04:51:29.410 299 11291.10 58.53 57225.77 88888.00 2014-10-26 04:51:29.910 299 11291.10 58.50 57225.77 88888.00 2014-10-26 04:51:30.410 299 11291.11 58.51 57225.73 88888.00 2014-10-26 04:51:30.910 299 11291.13 58.52 57225.75 88888.00 2014-10-26 04:51:31.410 299 11291.19 58.51 57225.71 88888.00 2014-10-26 04:51:31.910 299 11291.18 58.50 57225.70 88888.00 2014-10-26 04:51:32.410 299 11291.16 58.49 57225.66 88888.00 2014-10-26 04:51:32.910 299 11291.18 58.51 57225.65 88888.00 2014-10-26 04:51:33.410 299 11291.21 58.50 57225.64 88888.00 2014-10-26 04:51:33.910 299 11291.25 58.47 57225.66 88888.00 2014-10-26 04:51:34.410 299 11291.26 58.45 57225.62 88888.00 2014-10-26 04:51:34.910 299 11291.30 58.44 57225.52 88888.00 2014-10-26 04:51:35.410 299 11291.27 58.49 57225.51 88888.00 2014-10-26 04:51:35.910 299 11291.31 58.49 57225.52 88888.00 2014-10-26 04:51:36.410 299 11291.33 58.47 57225.49 88888.00 2014-10-26 04:51:36.910 299 11291.34 58.49 57225.50 88888.00 2014-10-26 04:51:37.410 299 11291.34 58.47 57225.43 88888.00 2014-10-26 04:51:37.910 299 11291.39 58.43 57225.43 88888.00 2014-10-26 04:51:38.410 299 11291.46 58.44 57225.39 88888.00 2014-10-26 04:51:38.910 299 11291.43 58.49 57225.37 88888.00 2014-10-26 04:51:39.410 299 11291.41 58.50 57225.46 88888.00 2014-10-26 04:51:39.910 299 11291.52 58.50 57225.50 88888.00 2014-10-26 04:51:40.410 299 11291.53 58.49 57225.49 88888.00 2014-10-26 04:51:40.910 299 11291.53 58.46 57225.46 88888.00 2014-10-26 04:51:41.410 299 11291.57 58.43 57225.41 88888.00 2014-10-26 04:51:41.910 299 11291.62 58.45 57225.33 88888.00 2014-10-26 04:51:42.410 299 11291.62 58.46 57225.28 88888.00 2014-10-26 04:51:42.910 299 11291.62 58.51 57225.21 88888.00 2014-10-26 04:51:43.410 299 11291.64 58.50 57225.21 88888.00 2014-10-26 04:51:43.910 299 11291.66 58.49 57225.17 88888.00 2014-10-26 04:51:44.410 299 11291.67 58.51 57225.12 88888.00 2014-10-26 04:51:44.910 299 11291.69 58.54 57225.07 88888.00 2014-10-26 04:51:45.410 299 11291.69 58.58 57225.11 88888.00 2014-10-26 04:51:45.910 299 11291.78 58.58 57225.13 88888.00 2014-10-26 04:51:46.410 299 11291.79 58.60 57225.08 88888.00 2014-10-26 04:51:46.910 299 11291.81 58.56 57225.12 88888.00 2014-10-26 04:51:47.410 299 11291.85 58.58 57225.17 88888.00 2014-10-26 04:51:47.910 299 11291.87 58.59 57225.08 88888.00 2014-10-26 04:51:48.410 299 11291.93 58.61 57225.04 88888.00 2014-10-26 04:51:48.910 299 11291.96 58.64 57225.06 88888.00 2014-10-26 04:51:49.410 299 11291.94 58.59 57224.98 88888.00 2014-10-26 04:51:49.910 299 11291.95 58.56 57224.96 88888.00 2014-10-26 04:51:50.410 299 11291.96 58.56 57224.98 88888.00 2014-10-26 04:51:50.910 299 11292.03 58.57 57224.93 88888.00 2014-10-26 04:51:51.410 299 11292.09 58.59 57224.94 88888.00 2014-10-26 04:51:51.910 299 11292.08 58.60 57224.95 88888.00 2014-10-26 04:51:52.410 299 11292.06 58.63 57224.88 88888.00 2014-10-26 04:51:52.910 299 11292.04 58.64 57224.83 88888.00 2014-10-26 04:51:53.410 299 11292.04 58.61 57224.80 88888.00 2014-10-26 04:51:53.910 299 11292.08 58.59 57224.77 88888.00 2014-10-26 04:51:54.410 299 11292.08 58.60 57224.81 88888.00 2014-10-26 04:51:54.910 299 11292.08 58.64 57224.80 88888.00 2014-10-26 04:51:55.410 299 11292.08 58.65 57224.73 88888.00 2014-10-26 04:51:55.910 299 11292.09 58.63 57224.66 88888.00 2014-10-26 04:51:56.410 299 11292.10 58.64 57224.67 88888.00 2014-10-26 04:51:56.910 299 11292.13 58.65 57224.67 88888.00 2014-10-26 04:51:57.410 299 11292.16 58.65 57224.66 88888.00 2014-10-26 04:51:57.910 299 11292.15 58.63 57224.60 88888.00 2014-10-26 04:51:58.410 299 11292.13 58.63 57224.62 88888.00 2014-10-26 04:51:58.910 299 11292.13 58.64 57224.62 88888.00 2014-10-26 04:51:59.410 299 11292.11 58.66 57224.63 88888.00 2014-10-26 04:51:59.910 299 11292.13 58.59 57224.67 88888.00 2014-10-26 04:52:00.410 299 11292.14 58.59 57224.63 88888.00 2014-10-26 04:52:00.910 299 11292.13 58.60 57224.61 88888.00 2014-10-26 04:52:01.410 299 11292.16 58.58 57224.66 88888.00 2014-10-26 04:52:01.910 299 11292.17 58.58 57224.64 88888.00 2014-10-26 04:52:02.410 299 11292.14 58.65 57224.63 88888.00 2014-10-26 04:52:02.910 299 11292.16 58.63 57224.62 88888.00 2014-10-26 04:52:03.410 299 11292.15 58.60 57224.60 88888.00 2014-10-26 04:52:03.910 299 11292.15 58.58 57224.61 88888.00 2014-10-26 04:52:04.410 299 11292.18 58.59 57224.62 88888.00 2014-10-26 04:52:04.910 299 11292.17 58.60 57224.59 88888.00 2014-10-26 04:52:05.410 299 11292.20 58.67 57224.55 88888.00 2014-10-26 04:52:05.910 299 11292.17 58.66 57224.56 88888.00 2014-10-26 04:52:06.410 299 11292.21 58.64 57224.54 88888.00 2014-10-26 04:52:06.910 299 11292.28 58.65 57224.51 88888.00 2014-10-26 04:52:07.410 299 11292.32 58.71 57224.48 88888.00 2014-10-26 04:52:07.910 299 11292.35 58.70 57224.48 88888.00 2014-10-26 04:52:08.410 299 11292.31 58.65 57224.45 88888.00 2014-10-26 04:52:08.910 299 11292.30 58.63 57224.41 88888.00 2014-10-26 04:52:09.410 299 11292.32 58.64 57224.42 88888.00 2014-10-26 04:52:09.910 299 11292.36 58.63 57224.42 88888.00 2014-10-26 04:52:10.410 299 11292.38 58.65 57224.37 88888.00 2014-10-26 04:52:10.910 299 11292.37 58.64 57224.34 88888.00 2014-10-26 04:52:11.410 299 11292.36 58.64 57224.35 88888.00 2014-10-26 04:52:11.910 299 11292.38 58.67 57224.31 88888.00 2014-10-26 04:52:12.410 299 11292.41 58.63 57224.29 88888.00 2014-10-26 04:52:12.910 299 11292.43 58.65 57224.24 88888.00 2014-10-26 04:52:13.410 299 11292.46 58.67 57224.17 88888.00 2014-10-26 04:52:13.910 299 11292.52 58.66 57224.17 88888.00 2014-10-26 04:52:14.410 299 11292.48 58.65 57224.13 88888.00 2014-10-26 04:52:14.910 299 11292.48 58.63 57224.12 88888.00 2014-10-26 04:52:15.410 299 11292.50 58.60 57224.10 88888.00 2014-10-26 04:52:15.910 299 11292.56 58.58 57224.06 88888.00 2014-10-26 04:52:16.410 299 11292.52 58.64 57224.08 88888.00 2014-10-26 04:52:16.910 299 11292.56 58.65 57224.06 88888.00 2014-10-26 04:52:17.410 299 11292.58 58.60 57223.98 88888.00 2014-10-26 04:52:17.910 299 11292.59 58.60 57223.95 88888.00 2014-10-26 04:52:18.410 299 11292.59 58.58 57223.93 88888.00 2014-10-26 04:52:18.910 299 11292.64 58.56 57223.89 88888.00 2014-10-26 04:52:19.410 299 11292.62 58.56 57223.86 88888.00 2014-10-26 04:52:19.910 299 11292.64 58.54 57223.83 88888.00 2014-10-26 04:52:20.410 299 11292.66 58.51 57223.77 88888.00 2014-10-26 04:52:20.910 299 11292.68 58.51 57223.76 88888.00 2014-10-26 04:52:21.410 299 11292.68 58.53 57223.74 88888.00 2014-10-26 04:52:21.910 299 11292.72 58.54 57223.67 88888.00 2014-10-26 04:52:22.410 299 11292.73 58.53 57223.66 88888.00 2014-10-26 04:52:22.910 299 11292.73 58.52 57223.68 88888.00 2014-10-26 04:52:23.410 299 11292.80 58.53 57223.67 88888.00 2014-10-26 04:52:23.910 299 11292.83 58.53 57223.61 88888.00 2014-10-26 04:52:24.410 299 11292.82 58.53 57223.61 88888.00 2014-10-26 04:52:24.910 299 11292.79 58.56 57223.63 88888.00 2014-10-26 04:52:25.410 299 11292.84 58.54 57223.54 88888.00 2014-10-26 04:52:25.910 299 11292.87 58.51 57223.51 88888.00 2014-10-26 04:52:26.410 299 11292.90 58.53 57223.51 88888.00 2014-10-26 04:52:26.910 299 11292.89 58.51 57223.48 88888.00 2014-10-26 04:52:27.410 299 11292.92 58.51 57223.46 88888.00 2014-10-26 04:52:27.910 299 11292.94 58.51 57223.42 88888.00 2014-10-26 04:52:28.410 299 11293.00 58.52 57223.35 88888.00 2014-10-26 04:52:28.910 299 11293.00 58.52 57223.33 88888.00 2014-10-26 04:52:29.410 299 11292.99 58.50 57223.31 88888.00 2014-10-26 04:52:29.910 299 11293.05 58.51 57223.27 88888.00 2014-10-26 04:52:30.410 299 11293.07 58.52 57223.22 88888.00 2014-10-26 04:52:30.910 299 11293.07 58.52 57223.21 88888.00 2014-10-26 04:52:31.410 299 11293.11 58.54 57223.22 88888.00 2014-10-26 04:52:31.910 299 11293.15 58.52 57223.16 88888.00 2014-10-26 04:52:32.410 299 11293.17 58.52 57223.07 88888.00 2014-10-26 04:52:32.910 299 11293.19 58.47 57223.02 88888.00 2014-10-26 04:52:33.410 299 11293.17 58.45 57223.00 88888.00 2014-10-26 04:52:33.910 299 11293.17 58.44 57222.91 88888.00 2014-10-26 04:52:34.410 299 11293.18 58.37 57222.87 88888.00 2014-10-26 04:52:34.910 299 11293.17 58.39 57222.89 88888.00 2014-10-26 04:52:35.410 299 11293.21 58.38 57222.82 88888.00 2014-10-26 04:52:35.910 299 11293.24 58.32 57222.76 88888.00 2014-10-26 04:52:36.410 299 11293.25 58.27 57222.74 88888.00 2014-10-26 04:52:36.910 299 11293.24 58.27 57222.68 88888.00 2014-10-26 04:52:37.410 299 11293.25 58.32 57222.65 88888.00 2014-10-26 04:52:37.910 299 11293.27 58.31 57222.63 88888.00 2014-10-26 04:52:38.410 299 11293.32 58.27 57222.64 88888.00 2014-10-26 04:52:38.910 299 11293.34 58.25 57222.55 88888.00 2014-10-26 04:52:39.410 299 11293.38 58.26 57222.54 88888.00 2014-10-26 04:52:39.910 299 11293.40 58.26 57222.52 88888.00 2014-10-26 04:52:40.410 299 11293.36 58.24 57222.49 88888.00 2014-10-26 04:52:40.910 299 11293.36 58.24 57222.42 88888.00 2014-10-26 04:52:41.410 299 11293.38 58.23 57222.43 88888.00 2014-10-26 04:52:41.910 299 11293.41 58.19 57222.32 88888.00 2014-10-26 04:52:42.410 299 11293.41 58.20 57222.28 88888.00 2014-10-26 04:52:42.910 299 11293.42 58.22 57222.28 88888.00 2014-10-26 04:52:43.410 299 11293.42 58.18 57222.25 88888.00 2014-10-26 04:52:43.910 299 11293.42 58.19 57222.22 88888.00 2014-10-26 04:52:44.410 299 11293.46 58.17 57222.11 88888.00 2014-10-26 04:52:44.910 299 11293.46 58.15 57222.05 88888.00 2014-10-26 04:52:45.410 299 11293.52 58.12 57222.03 88888.00 2014-10-26 04:52:45.910 299 11293.57 58.10 57222.06 88888.00 2014-10-26 04:52:46.410 299 11293.64 58.10 57222.01 88888.00 2014-10-26 04:52:46.910 299 11293.62 58.15 57221.96 88888.00 2014-10-26 04:52:47.410 299 11293.62 58.12 57221.88 88888.00 2014-10-26 04:52:47.910 299 11293.64 58.06 57221.90 88888.00 2014-10-26 04:52:48.411 299 11293.69 58.07 57221.81 88888.00 2014-10-26 04:52:48.911 299 11293.69 58.10 57221.75 88888.00 2014-10-26 04:52:49.411 299 11293.69 58.13 57221.71 88888.00 2014-10-26 04:52:49.911 299 11293.70 58.09 57221.68 88888.00 2014-10-26 04:52:50.411 299 11293.69 58.05 57221.66 88888.00 2014-10-26 04:52:50.911 299 11293.73 58.05 57221.64 88888.00 2014-10-26 04:52:51.411 299 11293.80 58.03 57221.53 88888.00 2014-10-26 04:52:51.911 299 11293.83 58.05 57221.51 88888.00 2014-10-26 04:52:52.411 299 11293.84 58.07 57221.49 88888.00 2014-10-26 04:52:52.911 299 11293.90 58.09 57221.49 88888.00 2014-10-26 04:52:53.411 299 11293.90 58.07 57221.43 88888.00 2014-10-26 04:52:53.911 299 11293.91 58.07 57221.43 88888.00 2014-10-26 04:52:54.411 299 11293.92 58.04 57221.41 88888.00 2014-10-26 04:52:54.911 299 11293.97 58.05 57221.39 88888.00 2014-10-26 04:52:55.411 299 11293.97 58.06 57221.35 88888.00 2014-10-26 04:52:55.911 299 11294.00 58.07 57221.32 88888.00 2014-10-26 04:52:56.411 299 11293.98 58.02 57221.26 88888.00 2014-10-26 04:52:56.911 299 11294.01 58.03 57221.26 88888.00 2014-10-26 04:52:57.411 299 11294.05 58.04 57221.23 88888.00 2014-10-26 04:52:57.911 299 11294.05 58.04 57221.22 88888.00 2014-10-26 04:52:58.411 299 11294.09 57.99 57221.17 88888.00 2014-10-26 04:52:58.911 299 11294.09 57.96 57221.17 88888.00 2014-10-26 04:52:59.411 299 11294.09 57.93 57221.09 88888.00 2014-10-26 04:52:59.911 299 11294.09 57.93 57221.03 88888.00 2014-10-26 04:53:00.411 299 11294.10 57.90 57221.04 88888.00 2014-10-26 04:53:00.911 299 11294.11 57.90 57221.04 88888.00 2014-10-26 04:53:01.411 299 11294.16 57.96 57221.04 88888.00 2014-10-26 04:53:01.911 299 11294.16 57.95 57221.03 88888.00 2014-10-26 04:53:02.411 299 11294.11 57.91 57221.04 88888.00 2014-10-26 04:53:02.911 299 11294.14 57.89 57221.04 88888.00 2014-10-26 04:53:03.411 299 11294.21 57.84 57221.00 88888.00 2014-10-26 04:53:03.911 299 11294.23 57.84 57221.02 88888.00 2014-10-26 04:53:04.411 299 11294.21 57.86 57221.09 88888.00 2014-10-26 04:53:04.911 299 11294.19 57.81 57221.11 88888.00 2014-10-26 04:53:05.411 299 11294.17 57.81 57221.09 88888.00 2014-10-26 04:53:05.911 299 11294.21 57.82 57221.09 88888.00 2014-10-26 04:53:06.411 299 11294.17 57.81 57221.10 88888.00 2014-10-26 04:53:06.911 299 11294.18 57.77 57221.13 88888.00 2014-10-26 04:53:07.411 299 11294.21 57.78 57221.15 88888.00 2014-10-26 04:53:07.911 299 11294.18 57.73 57221.08 88888.00 2014-10-26 04:53:08.411 299 11294.17 57.72 57220.96 88888.00 2014-10-26 04:53:08.911 299 11294.14 57.72 57220.90 88888.00 2014-10-26 04:53:09.411 299 11294.11 57.72 57220.94 88888.00 2014-10-26 04:53:09.911 299 11294.07 57.68 57220.96 88888.00 2014-10-26 04:53:10.411 299 11294.07 57.66 57220.97 88888.00 2014-10-26 04:53:10.911 299 11294.09 57.68 57220.95 88888.00 2014-10-26 04:53:11.411 299 11294.10 57.68 57220.91 88888.00 2014-10-26 04:53:11.911 299 11294.05 57.62 57220.98 88888.00 2014-10-26 04:53:12.411 299 11294.04 57.57 57221.01 88888.00 2014-10-26 04:53:12.911 299 11294.03 57.57 57221.06 88888.00 2014-10-26 04:53:13.411 299 11294.03 57.57 57221.07 88888.00 2014-10-26 04:53:13.911 299 11294.03 57.55 57221.09 88888.00 2014-10-26 04:53:14.411 299 11294.03 57.55 57221.06 88888.00 2014-10-26 04:53:14.911 299 11293.95 57.51 57221.06 88888.00 2014-10-26 04:53:15.411 299 11293.95 57.51 57221.13 88888.00 2014-10-26 04:53:15.911 299 11293.98 57.51 57221.19 88888.00 2014-10-26 04:53:16.411 299 11294.01 57.54 57221.22 88888.00 2014-10-26 04:53:16.911 299 11294.03 57.47 57221.07 88888.00 2014-10-26 04:53:17.411 299 11294.03 57.44 57221.00 88888.00 2014-10-26 04:53:17.911 299 11294.03 57.42 57220.98 88888.00 2014-10-26 04:53:18.411 299 11294.01 57.42 57220.96 88888.00 2014-10-26 04:53:18.911 299 11294.01 57.41 57220.95 88888.00 2014-10-26 04:53:19.411 299 11294.01 57.41 57221.01 88888.00 2014-10-26 04:53:19.911 299 11294.00 57.44 57220.98 88888.00 2014-10-26 04:53:20.411 299 11293.95 57.45 57220.97 88888.00 2014-10-26 04:53:20.911 299 11293.96 57.43 57221.02 88888.00 2014-10-26 04:53:21.411 299 11293.98 57.39 57221.00 88888.00 2014-10-26 04:53:21.911 299 11293.98 57.43 57221.04 88888.00 2014-10-26 04:53:22.411 299 11293.96 57.43 57221.03 88888.00 2014-10-26 04:53:22.911 299 11294.01 57.42 57221.02 88888.00 2014-10-26 04:53:23.411 299 11293.96 57.39 57221.01 88888.00 2014-10-26 04:53:23.911 299 11293.94 57.44 57221.02 88888.00 2014-10-26 04:53:24.411 299 11293.95 57.47 57221.06 88888.00 2014-10-26 04:53:24.911 299 11293.95 57.44 57221.09 88888.00 2014-10-26 04:53:25.411 299 11293.97 57.44 57221.11 88888.00 2014-10-26 04:53:25.911 299 11293.95 57.45 57221.17 88888.00 2014-10-26 04:53:26.411 299 11293.95 57.45 57221.20 88888.00 2014-10-26 04:53:26.911 299 11293.96 57.42 57221.26 88888.00 2014-10-26 04:53:27.411 299 11293.92 57.38 57221.26 88888.00 2014-10-26 04:53:27.911 299 11293.95 57.37 57221.22 88888.00 2014-10-26 04:53:28.411 299 11293.95 57.41 57221.20 88888.00 2014-10-26 04:53:28.911 299 11293.95 57.37 57221.22 88888.00 2014-10-26 04:53:29.411 299 11293.94 57.31 57221.23 88888.00 2014-10-26 04:53:29.911 299 11293.95 57.31 57221.21 88888.00 2014-10-26 04:53:30.411 299 11293.96 57.29 57221.17 88888.00 2014-10-26 04:53:30.911 299 11293.97 57.28 57221.24 88888.00 2014-10-26 04:53:31.411 299 11293.97 57.32 57221.29 88888.00 2014-10-26 04:53:31.911 299 11293.97 57.38 57221.30 88888.00 2014-10-26 04:53:32.411 299 11294.00 57.38 57221.34 88888.00 2014-10-26 04:53:32.911 299 11293.96 57.38 57221.36 88888.00 2014-10-26 04:53:33.411 299 11293.95 57.39 57221.35 88888.00 2014-10-26 04:53:33.911 299 11293.95 57.39 57221.42 88888.00 2014-10-26 04:53:34.411 299 11293.89 57.36 57221.48 88888.00 2014-10-26 04:53:34.911 299 11293.85 57.37 57221.48 88888.00 2014-10-26 04:53:35.411 299 11293.84 57.42 57221.49 88888.00 2014-10-26 04:53:35.911 299 11293.85 57.42 57221.51 88888.00 2014-10-26 04:53:36.411 299 11293.83 57.39 57221.65 88888.00 2014-10-26 04:53:36.911 299 11293.77 57.39 57221.75 88888.00 2014-10-26 04:53:37.411 299 11293.81 57.39 57221.72 88888.00 2014-10-26 04:53:37.911 299 11293.83 57.35 57221.61 88888.00 2014-10-26 04:53:38.411 299 11293.73 57.37 57221.60 88888.00 2014-10-26 04:53:38.911 299 11293.70 57.41 57221.61 88888.00 2014-10-26 04:53:39.411 299 11293.70 57.39 57221.62 88888.00 2014-10-26 04:53:39.911 299 11293.68 57.42 57221.74 88888.00 2014-10-26 04:53:40.411 299 11293.66 57.41 57221.75 88888.00 2014-10-26 04:53:40.911 299 11293.66 57.38 57221.78 88888.00 2014-10-26 04:53:41.411 299 11293.67 57.34 57221.75 88888.00 2014-10-26 04:53:41.911 299 11293.66 57.38 57221.79 88888.00 2014-10-26 04:53:42.411 299 11293.61 57.35 57221.80 88888.00 2014-10-26 04:53:42.911 299 11293.53 57.28 57221.85 88888.00 2014-10-26 04:53:43.411 299 11293.50 57.30 57221.88 88888.00 2014-10-26 04:53:43.911 299 11293.53 57.32 57221.90 88888.00 2014-10-26 04:53:44.411 299 11293.52 57.32 57221.96 88888.00 2014-10-26 04:53:44.911 299 11293.48 57.34 57221.96 88888.00 2014-10-26 04:53:45.411 299 11293.43 57.29 57222.01 88888.00 2014-10-26 04:53:45.911 299 11293.46 57.24 57222.09 88888.00 2014-10-26 04:53:46.411 299 11293.41 57.30 57222.14 88888.00 2014-10-26 04:53:46.911 299 11293.39 57.32 57222.14 88888.00 2014-10-26 04:53:47.411 299 11293.36 57.27 57222.17 88888.00 2014-10-26 04:53:47.911 299 11293.35 57.21 57222.22 88888.00 2014-10-26 04:53:48.411 299 11293.28 57.23 57222.31 88888.00 2014-10-26 04:53:48.911 299 11293.29 57.20 57222.35 88888.00 2014-10-26 04:53:49.411 299 11293.29 57.18 57222.39 88888.00 2014-10-26 04:53:49.911 299 11293.24 57.23 57222.44 88888.00 2014-10-26 04:53:50.411 299 11293.24 57.25 57222.45 88888.00 2014-10-26 04:53:50.911 299 11293.17 57.22 57222.46 88888.00 2014-10-26 04:53:51.411 299 11293.08 57.20 57222.49 88888.00 2014-10-26 04:53:51.911 299 11293.05 57.21 57222.58 88888.00 2014-10-26 04:53:52.411 299 11293.06 57.21 57222.62 88888.00 2014-10-26 04:53:52.911 299 11293.04 57.20 57222.58 88888.00 2014-10-26 04:53:53.411 299 11293.00 57.20 57222.64 88888.00 2014-10-26 04:53:53.911 299 11292.93 57.17 57222.75 88888.00 2014-10-26 04:53:54.411 299 11292.89 57.14 57222.75 88888.00 2014-10-26 04:53:54.911 299 11292.89 57.14 57222.78 88888.00 2014-10-26 04:53:55.411 299 11292.84 57.14 57222.77 88888.00 2014-10-26 04:53:55.911 299 11292.80 57.11 57222.82 88888.00 2014-10-26 04:53:56.411 299 11292.75 57.20 57222.96 88888.00 2014-10-26 04:53:56.911 299 11292.69 57.20 57223.06 88888.00 2014-10-26 04:53:57.411 299 11292.64 57.16 57223.12 88888.00 2014-10-26 04:53:57.911 299 11292.58 57.16 57223.19 88888.00 2014-10-26 04:53:58.411 299 11292.56 57.14 57223.27 88888.00 2014-10-26 04:53:58.911 299 11292.52 57.18 57223.29 88888.00 2014-10-26 04:53:59.411 299 11292.45 57.20 57223.32 88888.00 2014-10-26 04:53:59.911 299 11292.44 57.16 57223.36 88888.00 2014-10-26 04:54:00.411 299 11292.43 57.18 57223.46 88888.00 2014-10-26 04:54:00.911 299 11292.42 57.18 57223.54 88888.00 2014-10-26 04:54:01.411 299 11292.38 57.20 57223.57 88888.00 2014-10-26 04:54:01.911 299 11292.32 57.20 57223.66 88888.00 2014-10-26 04:54:02.411 299 11292.29 57.18 57223.74 88888.00 2014-10-26 04:54:02.911 299 11292.28 57.16 57223.79 88888.00 2014-10-26 04:54:03.411 299 11292.28 57.15 57223.80 88888.00 2014-10-26 04:54:03.911 299 11292.28 57.17 57223.89 88888.00 2014-10-26 04:54:04.411 299 11292.25 57.11 57223.89 88888.00 2014-10-26 04:54:04.911 299 11292.21 57.09 57223.92 88888.00 2014-10-26 04:54:05.411 299 11292.20 57.14 57223.97 88888.00 2014-10-26 04:54:05.911 299 11292.21 57.17 57224.04 88888.00 2014-10-26 04:54:06.411 299 11292.18 57.13 57224.04 88888.00 2014-10-26 04:54:06.911 299 11292.13 57.14 57224.12 88888.00 2014-10-26 04:54:07.411 299 11292.08 57.21 57224.22 88888.00 2014-10-26 04:54:07.911 299 11292.01 57.21 57224.21 88888.00 2014-10-26 04:54:08.411 299 11291.90 57.21 57224.22 88888.00 2014-10-26 04:54:08.911 299 11291.86 57.22 57224.30 88888.00 2014-10-26 04:54:09.411 299 11291.79 57.21 57224.32 88888.00 2014-10-26 04:54:09.911 299 11291.81 57.21 57224.43 88888.00 2014-10-26 04:54:10.411 299 11291.80 57.21 57224.53 88888.00 2014-10-26 04:54:10.911 299 11291.78 57.21 57224.56 88888.00 2014-10-26 04:54:11.411 299 11291.76 57.20 57224.61 88888.00 2014-10-26 04:54:11.911 299 11291.74 57.18 57224.62 88888.00 2014-10-26 04:54:12.411 299 11291.69 57.17 57224.68 88888.00 2014-10-26 04:54:12.911 299 11291.66 57.15 57224.68 88888.00 2014-10-26 04:54:13.411 299 11291.59 57.18 57224.73 88888.00 2014-10-26 04:54:13.911 299 11291.54 57.18 57224.76 88888.00 2014-10-26 04:54:14.411 299 11291.55 57.18 57224.80 88888.00 2014-10-26 04:54:14.911 299 11291.57 57.21 57224.85 88888.00 2014-10-26 04:54:15.411 299 11291.52 57.16 57224.94 88888.00 2014-10-26 04:54:15.911 299 11291.48 57.15 57224.94 88888.00 2014-10-26 04:54:16.411 299 11291.52 57.16 57224.99 88888.00 2014-10-26 04:54:16.911 299 11291.43 57.16 57225.01 88888.00 2014-10-26 04:54:17.411 299 11291.39 57.20 57225.08 88888.00 2014-10-26 04:54:17.911 299 11291.37 57.22 57225.17 88888.00 2014-10-26 04:54:18.411 299 11291.36 57.22 57225.24 88888.00 2014-10-26 04:54:18.911 299 11291.34 57.21 57225.27 88888.00 2014-10-26 04:54:19.411 299 11291.33 57.18 57225.32 88888.00 2014-10-26 04:54:19.911 299 11291.33 57.21 57225.32 88888.00 2014-10-26 04:54:20.411 299 11291.33 57.23 57225.35 88888.00 2014-10-26 04:54:20.911 299 11291.33 57.22 57225.32 88888.00 2014-10-26 04:54:21.411 299 11291.31 57.22 57225.33 88888.00 2014-10-26 04:54:21.911 299 11291.32 57.20 57225.40 88888.00 2014-10-26 04:54:22.411 299 11291.30 57.25 57225.45 88888.00 2014-10-26 04:54:22.911 299 11291.30 57.29 57225.52 88888.00 2014-10-26 04:54:23.411 299 11291.27 57.24 57225.56 88888.00 2014-10-26 04:54:23.911 299 11291.25 57.25 57225.62 88888.00 2014-10-26 04:54:24.411 299 11291.25 57.30 57225.63 88888.00 2014-10-26 04:54:24.911 299 11291.25 57.25 57225.62 88888.00 2014-10-26 04:54:25.411 299 11291.26 57.25 57225.63 88888.00 2014-10-26 04:54:25.911 299 11291.25 57.35 57225.66 88888.00 2014-10-26 04:54:26.411 299 11291.27 57.35 57225.66 88888.00 2014-10-26 04:54:26.911 299 11291.26 57.35 57225.69 88888.00 2014-10-26 04:54:27.411 299 11291.24 57.36 57225.72 88888.00 2014-10-26 04:54:27.911 299 11291.21 57.41 57225.70 88888.00 2014-10-26 04:54:28.411 299 11291.19 57.41 57225.70 88888.00 2014-10-26 04:54:28.911 299 11291.18 57.38 57225.76 88888.00 2014-10-26 04:54:29.411 299 11291.19 57.41 57225.88 88888.00 2014-10-26 04:54:29.911 299 11291.20 57.45 57225.98 88888.00 2014-10-26 04:54:30.411 299 11291.20 57.49 57225.97 88888.00 2014-10-26 04:54:30.911 299 11291.18 57.48 57225.98 88888.00 2014-10-26 04:54:31.411 299 11291.21 57.49 57225.97 88888.00 2014-10-26 04:54:31.911 299 11291.24 57.51 57226.02 88888.00 2014-10-26 04:54:32.411 299 11291.24 57.49 57225.99 88888.00 2014-10-26 04:54:32.911 299 11291.21 57.54 57226.04 88888.00 2014-10-26 04:54:33.411 299 11291.21 57.58 57225.97 88888.00 2014-10-26 04:54:33.911 299 11291.29 57.61 57225.96 88888.00 2014-10-26 04:54:34.411 299 11291.27 57.57 57225.95 88888.00 2014-10-26 04:54:34.911 299 11291.29 57.55 57225.97 88888.00 2014-10-26 04:54:35.411 299 11291.25 57.59 57226.04 88888.00 2014-10-26 04:54:35.911 299 11291.23 57.61 57226.11 88888.00 2014-10-26 04:54:36.411 299 11291.27 57.61 57226.18 88888.00 2014-10-26 04:54:36.911 299 11291.23 57.61 57226.24 88888.00 2014-10-26 04:54:37.411 299 11291.20 57.62 57226.24 88888.00 2014-10-26 04:54:37.911 299 11291.25 57.63 57226.28 88888.00 2014-10-26 04:54:38.411 299 11291.24 57.66 57226.27 88888.00 2014-10-26 04:54:38.911 299 11291.18 57.65 57226.23 88888.00 2014-10-26 04:54:39.411 299 11291.12 57.63 57226.23 88888.00 2014-10-26 04:54:39.911 299 11291.13 57.63 57226.29 88888.00 2014-10-26 04:54:40.411 299 11291.17 57.62 57226.36 88888.00 2014-10-26 04:54:40.911 299 11291.17 57.62 57226.35 88888.00 2014-10-26 04:54:41.411 299 11291.17 57.65 57226.37 88888.00 2014-10-26 04:54:41.911 299 11291.16 57.70 57226.40 88888.00 2014-10-26 04:54:42.411 299 11291.11 57.69 57226.41 88888.00 2014-10-26 04:54:42.911 299 11291.11 57.66 57226.40 88888.00 2014-10-26 04:54:43.411 299 11291.12 57.68 57226.36 88888.00 2014-10-26 04:54:43.911 299 11291.10 57.69 57226.40 88888.00 2014-10-26 04:54:44.411 299 11291.09 57.66 57226.42 88888.00 2014-10-26 04:54:44.911 299 11291.07 57.65 57226.43 88888.00 2014-10-26 04:54:45.411 299 11291.05 57.70 57226.49 88888.00 2014-10-26 04:54:45.911 299 11291.02 57.71 57226.54 88888.00 2014-10-26 04:54:46.411 299 11291.02 57.70 57226.54 88888.00 2014-10-26 04:54:46.911 299 11290.99 57.75 57226.55 88888.00 2014-10-26 04:54:47.411 299 11290.96 57.77 57226.58 88888.00 2014-10-26 04:54:47.911 299 11290.96 57.77 57226.58 88888.00 2014-10-26 04:54:48.411 299 11290.99 57.78 57226.60 88888.00 2014-10-26 04:54:48.911 299 11290.92 57.70 57226.62 88888.00 2014-10-26 04:54:49.411 299 11290.90 57.69 57226.61 88888.00 2014-10-26 04:54:49.911 299 11290.90 57.76 57226.63 88888.00 2014-10-26 04:54:50.411 299 11290.88 57.73 57226.74 88888.00 2014-10-26 04:54:50.911 299 11290.90 57.70 57226.81 88888.00 2014-10-26 04:54:51.411 299 11290.89 57.71 57226.80 88888.00 2014-10-26 04:54:51.911 299 11290.89 57.72 57226.81 88888.00 2014-10-26 04:54:52.411 299 11290.84 57.73 57226.85 88888.00 2014-10-26 04:54:52.911 299 11290.81 57.76 57226.87 88888.00 2014-10-26 04:54:53.411 299 11290.79 57.78 57226.93 88888.00 2014-10-26 04:54:53.911 299 11290.84 57.81 57226.98 88888.00 2014-10-26 04:54:54.411 299 11290.79 57.83 57226.93 88888.00 2014-10-26 04:54:54.911 299 11290.79 57.84 57226.93 88888.00 2014-10-26 04:54:55.411 299 11290.72 57.81 57226.91 88888.00 2014-10-26 04:54:55.911 299 11290.72 57.83 57226.86 88888.00 2014-10-26 04:54:56.411 299 11290.74 57.83 57226.86 88888.00 2014-10-26 04:54:56.911 299 11290.71 57.83 57226.93 88888.00 2014-10-26 04:54:57.411 299 11290.72 57.84 57226.93 88888.00 2014-10-26 04:54:57.911 299 11290.74 57.82 57226.92 88888.00 2014-10-26 04:54:58.411 299 11290.75 57.82 57226.86 88888.00 2014-10-26 04:54:58.911 299 11290.75 57.89 57226.88 88888.00 2014-10-26 04:54:59.411 299 11290.77 57.92 57226.99 88888.00 2014-10-26 04:54:59.911 299 11290.76 57.89 57227.04 88888.00 2014-10-26 04:55:00.411 299 11290.75 57.89 57227.10 88888.00 2014-10-26 04:55:00.911 299 11290.74 57.92 57227.12 88888.00 2014-10-26 04:55:01.411 299 11290.75 57.93 57227.14 88888.00 2014-10-26 04:55:01.911 299 11290.74 57.91 57227.12 88888.00 2014-10-26 04:55:02.411 299 11290.72 57.93 57227.08 88888.00 2014-10-26 04:55:02.911 299 11290.76 57.97 57227.10 88888.00 2014-10-26 04:55:03.411 299 11290.76 57.97 57227.14 88888.00 2014-10-26 04:55:03.911 299 11290.75 57.96 57227.11 88888.00 2014-10-26 04:55:04.411 299 11290.72 58.02 57227.10 88888.00 2014-10-26 04:55:04.911 299 11290.74 58.05 57227.14 88888.00 2014-10-26 04:55:05.411 299 11290.74 58.03 57227.17 88888.00 2014-10-26 04:55:05.911 299 11290.72 58.04 57227.20 88888.00 2014-10-26 04:55:06.411 299 11290.74 58.04 57227.18 88888.00 2014-10-26 04:55:06.911 299 11290.74 58.00 57227.17 88888.00 2014-10-26 04:55:07.411 299 11290.74 58.03 57227.23 88888.00 2014-10-26 04:55:07.911 299 11290.75 58.04 57227.19 88888.00 2014-10-26 04:55:08.411 299 11290.72 58.05 57227.21 88888.00 2014-10-26 04:55:08.911 299 11290.71 58.06 57227.29 88888.00 2014-10-26 04:55:09.411 299 11290.70 58.05 57227.32 88888.00 2014-10-26 04:55:09.911 299 11290.69 58.06 57227.37 88888.00 2014-10-26 04:55:10.411 299 11290.68 58.03 57227.37 88888.00 2014-10-26 04:55:10.911 299 11290.68 57.98 57227.36 88888.00 2014-10-26 04:55:11.411 299 11290.68 57.98 57227.31 88888.00 2014-10-26 04:55:11.911 299 11290.63 58.03 57227.36 88888.00 2014-10-26 04:55:12.411 299 11290.62 58.03 57227.37 88888.00 2014-10-26 04:55:12.911 299 11290.61 58.02 57227.39 88888.00 2014-10-26 04:55:13.411 299 11290.63 58.05 57227.37 88888.00 2014-10-26 04:55:13.911 299 11290.62 58.06 57227.39 88888.00 2014-10-26 04:55:14.411 299 11290.58 58.02 57227.46 88888.00 2014-10-26 04:55:14.911 299 11290.56 58.02 57227.48 88888.00 2014-10-26 04:55:15.411 299 11290.58 58.00 57227.45 88888.00 2014-10-26 04:55:15.911 299 11290.58 58.02 57227.44 88888.00 2014-10-26 04:55:16.411 299 11290.56 58.03 57227.48 88888.00 2014-10-26 04:55:16.911 299 11290.54 57.98 57227.56 88888.00 2014-10-26 04:55:17.411 299 11290.49 57.98 57227.56 88888.00 2014-10-26 04:55:17.911 299 11290.48 58.03 57227.58 88888.00 2014-10-26 04:55:18.411 299 11290.51 58.05 57227.65 88888.00 2014-10-26 04:55:18.911 299 11290.55 58.04 57227.69 88888.00 2014-10-26 04:55:19.411 299 11290.53 58.06 57227.72 88888.00 2014-10-26 04:55:19.911 299 11290.53 58.06 57227.68 88888.00 2014-10-26 04:55:20.411 299 11290.48 58.04 57227.72 88888.00 2014-10-26 04:55:20.911 299 11290.46 58.03 57227.76 88888.00 2014-10-26 04:55:21.411 299 11290.44 57.98 57227.80 88888.00 2014-10-26 04:55:21.911 299 11290.41 57.99 57227.83 88888.00 2014-10-26 04:55:22.411 299 11290.41 58.02 57227.83 88888.00 2014-10-26 04:55:22.911 299 11290.43 58.04 57227.88 88888.00 2014-10-26 04:55:23.411 299 11290.40 58.07 57227.88 88888.00 2014-10-26 04:55:23.911 299 11290.39 58.07 57227.87 88888.00 2014-10-26 04:55:24.411 299 11290.39 58.07 57227.91 88888.00 2014-10-26 04:55:24.911 299 11290.33 58.06 57227.93 88888.00 2014-10-26 04:55:25.411 299 11290.30 58.05 57227.93 88888.00 2014-10-26 04:55:25.911 299 11290.30 58.09 57228.00 88888.00 2014-10-26 04:55:26.411 299 11290.30 58.09 57228.06 88888.00 2014-10-26 04:55:26.911 299 11290.27 58.07 57228.07 88888.00 2014-10-26 04:55:27.411 299 11290.27 58.06 57228.11 88888.00 2014-10-26 04:55:27.911 299 11290.26 58.06 57228.11 88888.00 2014-10-26 04:55:28.411 299 11290.25 58.06 57228.16 88888.00 2014-10-26 04:55:28.911 299 11290.21 58.09 57228.21 88888.00 2014-10-26 04:55:29.411 299 11290.21 58.11 57228.21 88888.00 2014-10-26 04:55:29.911 299 11290.25 58.10 57228.26 88888.00 2014-10-26 04:55:30.411 299 11290.22 58.07 57228.28 88888.00 2014-10-26 04:55:30.911 299 11290.19 58.07 57228.39 88888.00 2014-10-26 04:55:31.411 299 11290.18 58.04 57228.42 88888.00 2014-10-26 04:55:31.911 299 11290.13 58.02 57228.45 88888.00 2014-10-26 04:55:32.411 299 11290.11 58.05 57228.49 88888.00 2014-10-26 04:55:32.911 299 11290.08 58.03 57228.57 88888.00 2014-10-26 04:55:33.411 299 11290.01 58.04 57228.60 88888.00 2014-10-26 04:55:33.911 299 11289.99 58.04 57228.64 88888.00 2014-10-26 04:55:34.411 299 11289.99 58.00 57228.66 88888.00 2014-10-26 04:55:34.911 299 11290.00 58.00 57228.72 88888.00 2014-10-26 04:55:35.411 299 11289.94 58.03 57228.79 88888.00 2014-10-26 04:55:35.911 299 11289.99 58.03 57228.86 88888.00 2014-10-26 04:55:36.411 299 11289.95 58.04 57228.92 88888.00 2014-10-26 04:55:36.911 299 11289.90 57.99 57228.93 88888.00 2014-10-26 04:55:37.411 299 11289.87 57.99 57228.99 88888.00 2014-10-26 04:55:37.911 299 11289.85 58.04 57229.07 88888.00 2014-10-26 04:55:38.411 299 11289.81 58.04 57229.16 88888.00 2014-10-26 04:55:38.911 299 11289.78 58.03 57229.16 88888.00 2014-10-26 04:55:39.411 299 11289.81 58.04 57229.16 88888.00 2014-10-26 04:55:39.911 299 11289.78 58.03 57229.18 88888.00 2014-10-26 04:55:40.411 299 11289.84 58.06 57229.19 88888.00 2014-10-26 04:55:40.911 299 11289.86 58.06 57229.24 88888.00 2014-10-26 04:55:41.411 299 11289.75 58.10 57229.30 88888.00 2014-10-26 04:55:41.911 299 11289.68 58.10 57229.34 88888.00 2014-10-26 04:55:42.411 299 11289.68 58.05 57229.38 88888.00 2014-10-26 04:55:42.911 299 11289.72 58.03 57229.41 88888.00 2014-10-26 04:55:43.411 299 11289.67 58.04 57229.36 88888.00 2014-10-26 04:55:43.911 299 11289.64 58.02 57229.44 88888.00 2014-10-26 04:55:44.411 299 11289.65 58.00 57229.52 88888.00 2014-10-26 04:55:44.911 299 11289.61 58.02 57229.55 88888.00 2014-10-26 04:55:45.411 299 11289.60 58.00 57229.52 88888.00 2014-10-26 04:55:45.911 299 11289.60 57.99 57229.55 88888.00 2014-10-26 04:55:46.411 299 11289.56 58.00 57229.65 88888.00 2014-10-26 04:55:46.911 299 11289.50 58.03 57229.65 88888.00 2014-10-26 04:55:47.411 299 11289.51 58.04 57229.69 88888.00 2014-10-26 04:55:47.911 299 11289.46 58.06 57229.79 88888.00 2014-10-26 04:55:48.411 299 11289.37 58.05 57229.82 88888.00 2014-10-26 04:55:48.911 299 11289.37 58.02 57229.84 88888.00 2014-10-26 04:55:49.411 299 11289.36 58.00 57229.92 88888.00 2014-10-26 04:55:49.911 299 11289.36 57.99 57229.89 88888.00 2014-10-26 04:55:50.411 299 11289.35 57.98 57229.90 88888.00 2014-10-26 04:55:50.911 299 11289.33 57.96 57229.97 88888.00 2014-10-26 04:55:51.411 299 11289.26 57.97 57230.07 88888.00 2014-10-26 04:55:51.911 299 11289.25 57.95 57230.12 88888.00 2014-10-26 04:55:52.411 299 11289.24 57.96 57230.19 88888.00 2014-10-26 04:55:52.911 299 11289.22 57.96 57230.20 88888.00 2014-10-26 04:55:53.411 299 11289.14 57.97 57230.26 88888.00 2014-10-26 04:55:53.911 299 11289.10 57.95 57230.28 88888.00 2014-10-26 04:55:54.411 299 11289.09 57.93 57230.25 88888.00 2014-10-26 04:55:54.911 299 11289.10 57.96 57230.33 88888.00 2014-10-26 04:55:55.411 299 11289.09 57.98 57230.37 88888.00 2014-10-26 04:55:55.911 299 11289.08 57.97 57230.42 88888.00 2014-10-26 04:55:56.411 299 11289.00 57.98 57230.46 88888.00 2014-10-26 04:55:56.911 299 11288.97 57.96 57230.53 88888.00 2014-10-26 04:55:57.411 299 11289.02 57.93 57230.60 88888.00 2014-10-26 04:55:57.911 299 11289.03 57.93 57230.65 88888.00 2014-10-26 04:55:58.411 299 11289.01 57.97 57230.65 88888.00 2014-10-26 04:55:58.911 299 11288.98 58.02 57230.65 88888.00 2014-10-26 04:55:59.411 299 11288.98 58.00 57230.65 88888.00 2014-10-26 04:55:59.911 299 11288.94 57.99 57230.71 88888.00 2014-10-26 04:56:00.411 299 11288.95 57.98 57230.76 88888.00 2014-10-26 04:56:00.911 299 11288.95 57.98 57230.77 88888.00 2014-10-26 04:56:01.411 299 11288.93 58.02 57230.82 88888.00 2014-10-26 04:56:01.911 299 11288.89 58.03 57230.91 88888.00 2014-10-26 04:56:02.411 299 11288.88 57.99 57230.99 88888.00 2014-10-26 04:56:02.911 299 11288.87 58.00 57231.03 88888.00 2014-10-26 04:56:03.411 299 11288.86 58.04 57230.96 88888.00 2014-10-26 04:56:03.911 299 11288.81 58.00 57231.02 88888.00 2014-10-26 04:56:04.411 299 11288.81 58.04 57231.12 88888.00 2014-10-26 04:56:04.911 299 11288.77 58.06 57231.21 88888.00 2014-10-26 04:56:05.411 299 11288.81 58.04 57231.28 88888.00 2014-10-26 04:56:05.911 299 11288.79 58.06 57231.37 88888.00 2014-10-26 04:56:06.411 299 11288.70 58.05 57231.38 88888.00 2014-10-26 04:56:06.911 299 11288.74 58.00 57231.41 88888.00 2014-10-26 04:56:07.411 299 11288.70 58.05 57231.41 88888.00 2014-10-26 04:56:07.911 299 11288.66 58.05 57231.37 88888.00 2014-10-26 04:56:08.411 299 11288.66 58.07 57231.38 88888.00 2014-10-26 04:56:08.911 299 11288.66 58.05 57231.42 88888.00 2014-10-26 04:56:09.411 299 11288.66 58.06 57231.44 88888.00 2014-10-26 04:56:09.911 299 11288.61 58.07 57231.47 88888.00 2014-10-26 04:56:10.411 299 11288.55 58.09 57231.43 88888.00 2014-10-26 04:56:10.911 299 11288.47 58.09 57231.51 88888.00 2014-10-26 04:56:11.411 299 11288.51 58.09 57231.54 88888.00 2014-10-26 04:56:11.911 299 11288.47 58.07 57231.56 88888.00 2014-10-26 04:56:12.411 299 11288.45 58.06 57231.66 88888.00 2014-10-26 04:56:12.911 299 11288.42 58.07 57231.68 88888.00 2014-10-26 04:56:13.411 299 11288.41 58.05 57231.61 88888.00 2014-10-26 04:56:13.911 299 11288.41 58.07 57231.64 88888.00 2014-10-26 04:56:14.411 299 11288.39 58.06 57231.70 88888.00 2014-10-26 04:56:14.911 299 11288.33 58.07 57231.72 88888.00 2014-10-26 04:56:15.411 299 11288.34 58.10 57231.74 88888.00 2014-10-26 04:56:15.911 299 11288.29 58.12 57231.79 88888.00 2014-10-26 04:56:16.411 299 11288.24 58.11 57231.85 88888.00 2014-10-26 04:56:16.911 299 11288.25 58.10 57231.87 88888.00 2014-10-26 04:56:17.411 299 11288.21 58.07 57231.86 88888.00 2014-10-26 04:56:17.911 299 11288.15 58.09 57231.89 88888.00 2014-10-26 04:56:18.412 299 11288.12 58.11 57231.92 88888.00 2014-10-26 04:56:18.912 299 11288.08 58.07 57231.99 88888.00 2014-10-26 04:56:19.412 299 11288.12 58.07 57231.96 88888.00 2014-10-26 04:56:19.912 299 11288.12 58.12 57232.00 88888.00 2014-10-26 04:56:20.412 299 11288.15 58.12 57232.04 88888.00 2014-10-26 04:56:20.912 299 11288.12 58.15 57232.10 88888.00 2014-10-26 04:56:21.412 299 11288.07 58.16 57232.13 88888.00 2014-10-26 04:56:21.912 299 11288.03 58.17 57232.12 88888.00 2014-10-26 04:56:22.412 299 11288.00 58.18 57232.17 88888.00 2014-10-26 04:56:22.912 299 11288.01 58.17 57232.23 88888.00 2014-10-26 04:56:23.412 299 11288.01 58.19 57232.28 88888.00 2014-10-26 04:56:23.912 299 11287.99 58.17 57232.26 88888.00 2014-10-26 04:56:24.412 299 11287.97 58.17 57232.30 88888.00 2014-10-26 04:56:24.912 299 11287.94 58.16 57232.37 88888.00 2014-10-26 04:56:25.412 299 11287.93 58.17 57232.38 88888.00 2014-10-26 04:56:25.912 299 11287.96 58.19 57232.31 88888.00 2014-10-26 04:56:26.412 299 11287.89 58.22 57232.37 88888.00 2014-10-26 04:56:26.912 299 11287.86 58.22 57232.47 88888.00 2014-10-26 04:56:27.412 299 11287.86 58.26 57232.53 88888.00 2014-10-26 04:56:27.912 299 11287.78 58.24 57232.55 88888.00 2014-10-26 04:56:28.412 299 11287.75 58.22 57232.60 88888.00 2014-10-26 04:56:28.912 299 11287.75 58.23 57232.57 88888.00 2014-10-26 04:56:29.412 299 11287.76 58.24 57232.57 88888.00 2014-10-26 04:56:29.912 299 11287.72 58.29 57232.63 88888.00 2014-10-26 04:56:30.412 299 11287.69 58.30 57232.64 88888.00 2014-10-26 04:56:30.912 299 11287.69 58.25 57232.68 88888.00 2014-10-26 04:56:31.412 299 11287.65 58.30 57232.68 88888.00 2014-10-26 04:56:31.912 299 11287.64 58.27 57232.76 88888.00 2014-10-26 04:56:32.412 299 11287.66 58.31 57232.81 88888.00 2014-10-26 04:56:32.912 299 11287.64 58.30 57232.79 88888.00 2014-10-26 04:56:33.412 299 11287.59 58.29 57232.75 88888.00 2014-10-26 04:56:33.912 299 11287.59 58.25 57232.73 88888.00 2014-10-26 04:56:34.412 299 11287.56 58.26 57232.77 88888.00 2014-10-26 04:56:34.912 299 11287.55 58.29 57232.76 88888.00 2014-10-26 04:56:35.412 299 11287.50 58.25 57232.79 88888.00 2014-10-26 04:56:35.912 299 11287.51 58.25 57232.79 88888.00 2014-10-26 04:56:36.412 299 11287.49 58.29 57232.85 88888.00 2014-10-26 04:56:36.912 299 11287.49 58.31 57232.91 88888.00 2014-10-26 04:56:37.412 299 11287.47 58.32 57232.95 88888.00 2014-10-26 04:56:37.912 299 11287.47 58.34 57233.03 88888.00 2014-10-26 04:56:38.412 299 11287.51 58.39 57233.04 88888.00 2014-10-26 04:56:38.912 299 11287.45 58.38 57233.08 88888.00 2014-10-26 04:56:39.412 299 11287.40 58.40 57233.09 88888.00 2014-10-26 04:56:39.912 299 11287.37 58.40 57233.10 88888.00 2014-10-26 04:56:40.412 299 11287.31 58.39 57233.13 88888.00 2014-10-26 04:56:40.912 299 11287.26 58.40 57233.16 88888.00 2014-10-26 04:56:41.412 299 11287.29 58.40 57233.18 88888.00 2014-10-26 04:56:41.912 299 11287.31 58.45 57233.21 88888.00 2014-10-26 04:56:42.412 299 11287.31 58.50 57233.23 88888.00 2014-10-26 04:56:42.912 299 11287.24 58.50 57233.24 88888.00 2014-10-26 04:56:43.412 299 11287.22 58.50 57233.28 88888.00 2014-10-26 04:56:43.912 299 11287.26 58.47 57233.29 88888.00 2014-10-26 04:56:44.412 299 11287.24 58.45 57233.27 88888.00 2014-10-26 04:56:44.912 299 11287.26 58.47 57233.33 88888.00 2014-10-26 04:56:45.412 299 11287.22 58.51 57233.42 88888.00 2014-10-26 04:56:45.912 299 11287.20 58.53 57233.42 88888.00 2014-10-26 04:56:46.412 299 11287.16 58.54 57233.43 88888.00 2014-10-26 04:56:46.912 299 11287.14 58.54 57233.43 88888.00 2014-10-26 04:56:47.412 299 11287.15 58.53 57233.47 88888.00 2014-10-26 04:56:47.912 299 11287.13 58.53 57233.48 88888.00 2014-10-26 04:56:48.412 299 11287.10 58.52 57233.52 88888.00 2014-10-26 04:56:48.912 299 11287.08 58.56 57233.52 88888.00 2014-10-26 04:56:49.412 299 11287.07 58.59 57233.48 88888.00 2014-10-26 04:56:49.912 299 11287.08 58.60 57233.47 88888.00 2014-10-26 04:56:50.412 299 11287.09 58.60 57233.50 88888.00 2014-10-26 04:56:50.912 299 11287.06 58.59 57233.55 88888.00 2014-10-26 04:56:51.412 299 11287.04 58.60 57233.54 88888.00 2014-10-26 04:56:51.912 299 11287.01 58.60 57233.56 88888.00 2014-10-26 04:56:52.412 299 11286.99 58.58 57233.59 88888.00 2014-10-26 04:56:52.912 299 11286.97 58.63 57233.53 88888.00 2014-10-26 04:56:53.412 299 11286.94 58.65 57233.58 88888.00 2014-10-26 04:56:53.912 299 11286.92 58.63 57233.55 88888.00 2014-10-26 04:56:54.412 299 11286.90 58.65 57233.52 88888.00 2014-10-26 04:56:54.912 299 11286.87 58.72 57233.52 88888.00 2014-10-26 04:56:55.412 299 11286.88 58.71 57233.61 88888.00 2014-10-26 04:56:55.912 299 11286.90 58.72 57233.59 88888.00 2014-10-26 04:56:56.412 299 11286.89 58.77 57233.59 88888.00 2014-10-26 04:56:56.912 299 11286.93 58.77 57233.54 88888.00 2014-10-26 04:56:57.412 299 11286.89 58.77 57233.59 88888.00 2014-10-26 04:56:57.912 299 11286.90 58.77 57233.56 88888.00 2014-10-26 04:56:58.412 299 11286.86 58.74 57233.56 88888.00 2014-10-26 04:56:58.912 299 11286.87 58.77 57233.59 88888.00 2014-10-26 04:56:59.412 299 11286.86 58.79 57233.64 88888.00 2014-10-26 04:56:59.912 299 11286.88 58.79 57233.64 88888.00 2014-10-26 04:57:00.412 299 11286.89 58.83 57233.64 88888.00 2014-10-26 04:57:00.912 299 11286.92 58.86 57233.71 88888.00 2014-10-26 04:57:01.412 299 11286.92 58.90 57233.77 88888.00 2014-10-26 04:57:01.912 299 11286.94 58.88 57233.74 88888.00 2014-10-26 04:57:02.412 299 11286.93 58.91 57233.69 88888.00 2014-10-26 04:57:02.912 299 11286.92 58.92 57233.75 88888.00 2014-10-26 04:57:03.412 299 11286.89 58.95 57233.78 88888.00 2014-10-26 04:57:03.912 299 11286.88 58.98 57233.75 88888.00 2014-10-26 04:57:04.412 299 11286.89 58.98 57233.75 88888.00 2014-10-26 04:57:04.912 299 11286.87 58.98 57233.84 88888.00 2014-10-26 04:57:05.412 299 11286.83 58.94 57233.84 88888.00 2014-10-26 04:57:05.912 299 11286.76 58.95 57233.88 88888.00 2014-10-26 04:57:06.412 299 11286.83 58.98 57233.91 88888.00 2014-10-26 04:57:06.912 299 11286.82 59.00 57233.91 88888.00 2014-10-26 04:57:07.412 299 11286.79 59.01 57233.87 88888.00 2014-10-26 04:57:07.912 299 11286.79 59.05 57233.90 88888.00 2014-10-26 04:57:08.412 299 11286.78 59.06 57233.90 88888.00 2014-10-26 04:57:08.912 299 11286.76 59.05 57233.88 88888.00 2014-10-26 04:57:09.412 299 11286.71 59.08 57233.90 88888.00 2014-10-26 04:57:09.912 299 11286.64 59.12 57233.91 88888.00 2014-10-26 04:57:10.412 299 11286.57 59.14 57233.95 88888.00 2014-10-26 04:57:10.912 299 11286.57 59.11 57233.95 88888.00 2014-10-26 04:57:11.412 299 11286.58 59.14 57233.95 88888.00 2014-10-26 04:57:11.912 299 11286.57 59.17 57233.95 88888.00 2014-10-26 04:57:12.412 299 11286.57 59.15 57233.95 88888.00 2014-10-26 04:57:12.912 299 11286.55 59.15 57233.99 88888.00 2014-10-26 04:57:13.412 299 11286.51 59.18 57234.00 88888.00 2014-10-26 04:57:13.912 299 11286.46 59.19 57233.97 88888.00 2014-10-26 04:57:14.412 299 11286.39 59.15 57233.95 88888.00 2014-10-26 04:57:14.912 299 11286.41 59.18 57233.99 88888.00 2014-10-26 04:57:15.412 299 11286.43 59.21 57234.04 88888.00 2014-10-26 04:57:15.912 299 11286.37 59.22 57234.09 88888.00 2014-10-26 04:57:16.412 299 11286.33 59.21 57234.04 88888.00 2014-10-26 04:57:16.912 299 11286.30 59.20 57234.06 88888.00 2014-10-26 04:57:17.412 299 11286.29 59.19 57234.12 88888.00 2014-10-26 04:57:17.912 299 11286.25 59.17 57234.17 88888.00 2014-10-26 04:57:18.412 299 11286.23 59.14 57234.17 88888.00 2014-10-26 04:57:18.912 299 11286.19 59.21 57234.23 88888.00 2014-10-26 04:57:19.412 299 11286.16 59.22 57234.29 88888.00 2014-10-26 04:57:19.912 299 11286.11 59.19 57234.31 88888.00 2014-10-26 04:57:20.412 299 11286.08 59.19 57234.27 88888.00 2014-10-26 04:57:20.912 299 11286.04 59.20 57234.24 88888.00 2014-10-26 04:57:21.412 299 11286.01 59.19 57234.26 88888.00 2014-10-26 04:57:21.912 299 11286.04 59.18 57234.35 88888.00 2014-10-26 04:57:22.412 299 11286.03 59.20 57234.46 88888.00 2014-10-26 04:57:22.912 299 11285.99 59.24 57234.45 88888.00 2014-10-26 04:57:23.412 299 11285.96 59.26 57234.43 88888.00 2014-10-26 04:57:23.912 299 11285.89 59.24 57234.48 88888.00 2014-10-26 04:57:24.412 299 11285.82 59.22 57234.52 88888.00 2014-10-26 04:57:24.912 299 11285.85 59.25 57234.48 88888.00 2014-10-26 04:57:25.412 299 11285.84 59.26 57234.52 88888.00 2014-10-26 04:57:25.912 299 11285.82 59.27 57234.44 88888.00 2014-10-26 04:57:26.412 299 11285.82 59.35 57234.56 88888.00 2014-10-26 04:57:26.912 299 11285.83 59.36 57234.63 88888.00 2014-10-26 04:57:27.412 299 11285.76 59.35 57234.62 88888.00 2014-10-26 04:57:27.912 299 11285.74 59.35 57234.59 88888.00 2014-10-26 04:57:28.412 299 11285.70 59.33 57234.61 88888.00 2014-10-26 04:57:28.912 299 11285.74 59.34 57234.58 88888.00 2014-10-26 04:57:29.412 299 11285.75 59.36 57234.63 88888.00 2014-10-26 04:57:29.912 299 11285.69 59.35 57234.58 88888.00 2014-10-26 04:57:30.412 299 11285.62 59.36 57234.57 88888.00 2014-10-26 04:57:30.912 299 11285.67 59.40 57234.59 88888.00 2014-10-26 04:57:31.412 299 11285.64 59.40 57234.57 88888.00 2014-10-26 04:57:31.912 299 11285.63 59.39 57234.51 88888.00 2014-10-26 04:57:32.412 299 11285.68 59.42 57234.50 88888.00 2014-10-26 04:57:32.912 299 11285.64 59.46 57234.43 88888.00 2014-10-26 04:57:33.412 299 11285.63 59.51 57234.44 88888.00 2014-10-26 04:57:33.912 299 11285.64 59.52 57234.45 88888.00 2014-10-26 04:57:34.412 299 11285.63 59.47 57234.43 88888.00 2014-10-26 04:57:34.912 299 11285.62 59.51 57234.44 88888.00 2014-10-26 04:57:35.412 299 11285.58 59.54 57234.48 88888.00 2014-10-26 04:57:35.912 299 11285.58 59.56 57234.48 88888.00 2014-10-26 04:57:36.412 299 11285.63 59.58 57234.50 88888.00 2014-10-26 04:57:36.912 299 11285.56 59.58 57234.48 88888.00 2014-10-26 04:57:37.412 299 11285.53 59.61 57234.40 88888.00 2014-10-26 04:57:37.912 299 11285.47 59.62 57234.42 88888.00 2014-10-26 04:57:38.412 299 11285.49 59.63 57234.48 88888.00 2014-10-26 04:57:38.912 299 11285.53 59.63 57234.42 88888.00 2014-10-26 04:57:39.412 299 11285.55 59.68 57234.40 88888.00 2014-10-26 04:57:39.912 299 11285.49 59.70 57234.43 88888.00 2014-10-26 04:57:40.412 299 11285.49 59.73 57234.43 88888.00 2014-10-26 04:57:40.912 299 11285.51 59.73 57234.36 88888.00 2014-10-26 04:57:41.412 299 11285.49 59.74 57234.30 88888.00 2014-10-26 04:57:41.912 299 11285.47 59.76 57234.26 88888.00 2014-10-26 04:57:42.412 299 11285.50 59.76 57234.31 88888.00 2014-10-26 04:57:42.912 299 11285.49 59.79 57234.30 88888.00 2014-10-26 04:57:43.412 299 11285.49 59.81 57234.18 88888.00 2014-10-26 04:57:43.912 299 11285.49 59.85 57234.13 88888.00 2014-10-26 04:57:44.412 299 11285.49 59.85 57234.13 88888.00 2014-10-26 04:57:44.912 299 11285.54 59.86 57234.13 88888.00 2014-10-26 04:57:45.412 299 11285.51 59.86 57234.10 88888.00 2014-10-26 04:57:45.912 299 11285.50 59.85 57234.05 88888.00 2014-10-26 04:57:46.412 299 11285.51 59.89 57234.05 88888.00 2014-10-26 04:57:46.912 299 11285.50 59.88 57234.00 88888.00 2014-10-26 04:57:47.412 299 11285.54 59.92 57234.00 88888.00 2014-10-26 04:57:47.912 299 11285.56 59.99 57234.03 88888.00 2014-10-26 04:57:48.412 299 11285.53 59.96 57233.99 88888.00 2014-10-26 04:57:48.912 299 11285.51 59.95 57233.98 88888.00 2014-10-26 04:57:49.412 299 11285.50 59.97 57233.92 88888.00 2014-10-26 04:57:49.912 299 11285.51 60.04 57233.88 88888.00 2014-10-26 04:57:50.412 299 11285.50 60.04 57233.84 88888.00 2014-10-26 04:57:50.912 299 11285.48 60.06 57233.81 88888.00 2014-10-26 04:57:51.412 299 11285.48 60.09 57233.81 88888.00 2014-10-26 04:57:51.912 299 11285.44 60.15 57233.73 88888.00 2014-10-26 04:57:52.412 299 11285.44 60.18 57233.71 88888.00 2014-10-26 04:57:52.912 299 11285.44 60.17 57233.73 88888.00 2014-10-26 04:57:53.412 299 11285.44 60.18 57233.66 88888.00 2014-10-26 04:57:53.912 299 11285.40 60.16 57233.66 88888.00 2014-10-26 04:57:54.412 299 11285.32 60.18 57233.64 88888.00 2014-10-26 04:57:54.912 299 11285.35 60.17 57233.59 88888.00 2014-10-26 04:57:55.412 299 11285.37 60.18 57233.60 88888.00 2014-10-26 04:57:55.912 299 11285.37 60.18 57233.60 88888.00 2014-10-26 04:57:56.412 299 11285.41 60.21 57233.54 88888.00 2014-10-26 04:57:56.912 299 11285.37 60.18 57233.54 88888.00 2014-10-26 04:57:57.412 299 11285.36 60.20 57233.56 88888.00 2014-10-26 04:57:57.912 299 11285.36 60.23 57233.56 88888.00 2014-10-26 04:57:58.412 299 11285.36 60.21 57233.54 88888.00 2014-10-26 04:57:58.912 299 11285.39 60.18 57233.45 88888.00 2014-10-26 04:57:59.412 299 11285.37 60.20 57233.49 88888.00 2014-10-26 04:57:59.912 299 11285.35 60.26 57233.47 88888.00 2014-10-26 04:58:00.412 299 11285.33 60.26 57233.52 88888.00 2014-10-26 04:58:00.912 299 11285.34 60.24 57233.54 88888.00 2014-10-26 04:58:01.412 299 11285.29 60.24 57233.48 88888.00 2014-10-26 04:58:01.912 299 11285.29 60.26 57233.40 88888.00 2014-10-26 04:58:02.412 299 11285.28 60.24 57233.47 88888.00 2014-10-26 04:58:02.912 299 11285.25 60.23 57233.59 88888.00 2014-10-26 04:58:03.412 299 11285.22 60.29 57233.59 88888.00 2014-10-26 04:58:03.912 299 11285.23 60.24 57233.54 88888.00 2014-10-26 04:58:04.412 299 11285.22 60.24 57233.54 88888.00 2014-10-26 04:58:04.912 299 11285.20 60.28 57233.50 88888.00 2014-10-26 04:58:05.412 299 11285.19 60.26 57233.39 88888.00 2014-10-26 04:58:05.912 299 11285.15 60.26 57233.30 88888.00 2014-10-26 04:58:06.412 299 11285.13 60.27 57233.26 88888.00 2014-10-26 04:58:06.912 299 11285.12 60.27 57233.23 88888.00 2014-10-26 04:58:07.412 299 11285.08 60.27 57233.22 88888.00 2014-10-26 04:58:07.912 299 11285.05 60.26 57233.21 88888.00 2014-10-26 04:58:08.412 299 11284.99 60.26 57233.23 88888.00 2014-10-26 04:58:08.912 299 11284.95 60.26 57233.27 88888.00 2014-10-26 04:58:09.412 299 11284.98 60.29 57233.23 88888.00 2014-10-26 04:58:09.912 299 11284.95 60.27 57233.20 88888.00 2014-10-26 04:58:10.412 299 11284.92 60.26 57233.17 88888.00 2014-10-26 04:58:10.912 299 11284.93 60.30 57233.15 88888.00 2014-10-26 04:58:11.412 299 11284.88 60.31 57233.28 88888.00 2014-10-26 04:58:11.912 299 11284.84 60.34 57233.29 88888.00 2014-10-26 04:58:12.412 299 11284.80 60.31 57233.29 88888.00 2014-10-26 04:58:12.912 299 11284.80 60.24 57233.30 88888.00 2014-10-26 04:58:13.412 299 11284.79 60.27 57233.32 88888.00 2014-10-26 04:58:13.912 299 11284.73 60.28 57233.30 88888.00 2014-10-26 04:58:14.412 299 11284.66 60.27 57233.29 88888.00 2014-10-26 04:58:14.912 299 11284.63 60.26 57233.23 88888.00 2014-10-26 04:58:15.412 299 11284.58 60.24 57233.21 88888.00 2014-10-26 04:58:15.912 299 11284.58 60.24 57233.24 88888.00 2014-10-26 04:58:16.412 299 11284.57 60.24 57233.22 88888.00 2014-10-26 04:58:16.912 299 11284.53 60.29 57233.23 88888.00 2014-10-26 04:58:17.412 299 11284.55 60.31 57233.22 88888.00 2014-10-26 04:58:17.912 299 11284.51 60.30 57233.17 88888.00 2014-10-26 04:58:18.412 299 11284.48 60.28 57233.11 88888.00 2014-10-26 04:58:18.912 299 11284.39 60.33 57233.10 88888.00 2014-10-26 04:58:19.412 299 11284.38 60.33 57233.10 88888.00 2014-10-26 04:58:19.912 299 11284.32 60.28 57233.08 88888.00 2014-10-26 04:58:20.412 299 11284.32 60.28 57233.09 88888.00 2014-10-26 04:58:20.912 299 11284.32 60.28 57233.11 88888.00 2014-10-26 04:58:21.412 299 11284.30 60.24 57233.13 88888.00 2014-10-26 04:58:21.912 299 11284.29 60.22 57233.07 88888.00 2014-10-26 04:58:22.412 299 11284.29 60.24 57233.05 88888.00 2014-10-26 04:58:22.912 299 11284.23 60.29 57233.05 88888.00 2014-10-26 04:58:23.412 299 11284.23 60.31 57233.03 88888.00 2014-10-26 04:58:23.912 299 11284.22 60.30 57233.05 88888.00 2014-10-26 04:58:24.412 299 11284.19 60.33 57233.00 88888.00 2014-10-26 04:58:24.912 299 11284.17 60.33 57232.91 88888.00 2014-10-26 04:58:25.412 299 11284.14 60.33 57232.88 88888.00 2014-10-26 04:58:25.912 299 11284.16 60.31 57232.89 88888.00 2014-10-26 04:58:26.412 299 11284.17 60.34 57232.94 88888.00 2014-10-26 04:58:26.912 299 11284.18 60.33 57232.85 88888.00 2014-10-26 04:58:27.412 299 11284.14 60.34 57232.81 88888.00 2014-10-26 04:58:27.912 299 11284.09 60.36 57232.83 88888.00 2014-10-26 04:58:28.412 299 11284.05 60.38 57232.89 88888.00 2014-10-26 04:58:28.912 299 11284.04 60.42 57232.89 88888.00 2014-10-26 04:58:29.412 299 11284.03 60.42 57232.85 88888.00 2014-10-26 04:58:29.912 299 11284.04 60.42 57232.85 88888.00 2014-10-26 04:58:30.412 299 11284.03 60.40 57232.88 88888.00 2014-10-26 04:58:30.912 299 11283.96 60.38 57232.84 88888.00 2014-10-26 04:58:31.412 299 11283.96 60.35 57232.84 88888.00 2014-10-26 04:58:31.912 299 11283.97 60.38 57232.82 88888.00 2014-10-26 04:58:32.412 299 11283.98 60.42 57232.76 88888.00 2014-10-26 04:58:32.912 299 11283.95 60.45 57232.78 88888.00 2014-10-26 04:58:33.412 299 11283.91 60.49 57232.81 88888.00 2014-10-26 04:58:33.912 299 11283.91 60.57 57232.81 88888.00 2014-10-26 04:58:34.412 299 11283.84 60.60 57232.76 88888.00 2014-10-26 04:58:34.912 299 11283.86 60.60 57232.79 88888.00 2014-10-26 04:58:35.412 299 11283.88 60.57 57232.79 88888.00 2014-10-26 04:58:35.912 299 11283.83 60.60 57232.77 88888.00 2014-10-26 04:58:36.412 299 11283.82 60.58 57232.83 88888.00 2014-10-26 04:58:36.912 299 11283.84 60.54 57232.87 88888.00 2014-10-26 04:58:37.412 299 11283.80 60.50 57232.77 88888.00 2014-10-26 04:58:37.912 299 11283.79 60.42 57232.70 88888.00 2014-10-26 04:58:38.412 299 11283.77 60.43 57232.69 88888.00 2014-10-26 04:58:38.912 299 11283.77 60.47 57232.75 88888.00 2014-10-26 04:58:39.412 299 11283.79 60.44 57232.78 88888.00 2014-10-26 04:58:39.912 299 11283.77 60.45 57232.79 88888.00 2014-10-26 04:58:40.412 299 11283.75 60.44 57232.76 88888.00 2014-10-26 04:58:40.912 299 11283.76 60.41 57232.72 88888.00 2014-10-26 04:58:41.412 299 11283.74 60.42 57232.70 88888.00 2014-10-26 04:58:41.912 299 11283.74 60.48 57232.69 88888.00 2014-10-26 04:58:42.412 299 11283.74 60.50 57232.71 88888.00 2014-10-26 04:58:42.912 299 11283.74 60.45 57232.75 88888.00 2014-10-26 04:58:43.412 299 11283.74 60.47 57232.72 88888.00 2014-10-26 04:58:43.912 299 11283.74 60.52 57232.68 88888.00 2014-10-26 04:58:44.412 299 11283.68 60.52 57232.64 88888.00 2014-10-26 04:58:44.912 299 11283.63 60.51 57232.64 88888.00 2014-10-26 04:58:45.412 299 11283.66 60.50 57232.63 88888.00 2014-10-26 04:58:45.912 299 11283.66 60.48 57232.60 88888.00 2014-10-26 04:58:46.412 299 11283.67 60.52 57232.63 88888.00 2014-10-26 04:58:46.912 299 11283.68 60.48 57232.62 88888.00 2014-10-26 04:58:47.412 299 11283.67 60.49 57232.69 88888.00 2014-10-26 04:58:47.912 299 11283.69 60.45 57232.69 88888.00 2014-10-26 04:58:48.412 299 11283.65 60.42 57232.62 88888.00 2014-10-26 04:58:48.912 299 11283.66 60.37 57232.59 88888.00 2014-10-26 04:58:49.412 299 11283.66 60.43 57232.56 88888.00 2014-10-26 04:58:49.912 299 11283.65 60.44 57232.49 88888.00 2014-10-26 04:58:50.412 299 11283.62 60.43 57232.43 88888.00 2014-10-26 04:58:50.912 299 11283.60 60.43 57232.39 88888.00 2014-10-26 04:58:51.412 299 11283.60 60.44 57232.37 88888.00 2014-10-26 04:58:51.912 299 11283.60 60.47 57232.33 88888.00 2014-10-26 04:58:52.412 299 11283.59 60.48 57232.26 88888.00 2014-10-26 04:58:52.912 299 11283.54 60.51 57232.19 88888.00 2014-10-26 04:58:53.412 299 11283.51 60.52 57232.20 88888.00 2014-10-26 04:58:53.912 299 11283.49 60.50 57232.27 88888.00 2014-10-26 04:58:54.412 299 11283.48 60.47 57232.27 88888.00 2014-10-26 04:58:54.912 299 11283.51 60.44 57232.20 88888.00 2014-10-26 04:58:55.412 299 11283.52 60.45 57232.15 88888.00 2014-10-26 04:58:55.912 299 11283.54 60.51 57232.13 88888.00 2014-10-26 04:58:56.412 299 11283.55 60.50 57232.13 88888.00 2014-10-26 04:58:56.912 299 11283.56 60.50 57232.14 88888.00 2014-10-26 04:58:57.412 299 11283.62 60.50 57232.12 88888.00 2014-10-26 04:58:57.912 299 11283.58 60.47 57232.05 88888.00 2014-10-26 04:58:58.412 299 11283.54 60.47 57232.00 88888.00 2014-10-26 04:58:58.912 299 11283.49 60.44 57231.95 88888.00 2014-10-26 04:58:59.412 299 11283.49 60.45 57231.98 88888.00 2014-10-26 04:58:59.912 299 11283.51 60.48 57231.93 88888.00 2014-10-26 04:59:00.412 299 11283.54 60.49 57231.88 88888.00 2014-10-26 04:59:00.912 299 11283.52 60.49 57231.88 88888.00 2014-10-26 04:59:01.412 299 11283.53 60.52 57231.91 88888.00 2014-10-26 04:59:01.912 299 11283.56 60.50 57231.86 88888.00 2014-10-26 04:59:02.412 299 11283.55 60.49 57231.83 88888.00 2014-10-26 04:59:02.912 299 11283.53 60.45 57231.82 88888.00 2014-10-26 04:59:03.412 299 11283.49 60.43 57231.82 88888.00 2014-10-26 04:59:03.912 299 11283.52 60.43 57231.75 88888.00 2014-10-26 04:59:04.412 299 11283.51 60.45 57231.70 88888.00 2014-10-26 04:59:04.912 299 11283.49 60.43 57231.70 88888.00 2014-10-26 04:59:05.412 299 11283.49 60.42 57231.69 88888.00 2014-10-26 04:59:05.912 299 11283.53 60.43 57231.66 88888.00 2014-10-26 04:59:06.412 299 11283.49 60.49 57231.62 88888.00 2014-10-26 04:59:06.912 299 11283.49 60.50 57231.64 88888.00 2014-10-26 04:59:07.412 299 11283.45 60.43 57231.64 88888.00 2014-10-26 04:59:07.912 299 11283.44 60.42 57231.62 88888.00 2014-10-26 04:59:08.412 299 11283.47 60.42 57231.63 88888.00 2014-10-26 04:59:08.912 299 11283.46 60.42 57231.61 88888.00 2014-10-26 04:59:09.412 299 11283.41 60.41 57231.56 88888.00 2014-10-26 04:59:09.912 299 11283.38 60.37 57231.54 88888.00 2014-10-26 04:59:10.412 299 11283.38 60.34 57231.53 88888.00 2014-10-26 04:59:10.912 299 11283.41 60.33 57231.54 88888.00 2014-10-26 04:59:11.412 299 11283.40 60.33 57231.57 88888.00 2014-10-26 04:59:11.912 299 11283.35 60.31 57231.53 88888.00 2014-10-26 04:59:12.412 299 11283.37 60.31 57231.48 88888.00 2014-10-26 04:59:12.912 299 11283.33 60.33 57231.53 88888.00 2014-10-26 04:59:13.412 299 11283.30 60.35 57231.60 88888.00 2014-10-26 04:59:13.912 299 11283.31 60.34 57231.56 88888.00 2014-10-26 04:59:14.412 299 11283.31 60.31 57231.51 88888.00 2014-10-26 04:59:14.912 299 11283.28 60.28 57231.54 88888.00 2014-10-26 04:59:15.412 299 11283.30 60.24 57231.51 88888.00 2014-10-26 04:59:15.912 299 11283.28 60.27 57231.53 88888.00 2014-10-26 04:59:16.412 299 11283.26 60.26 57231.50 88888.00 2014-10-26 04:59:16.912 299 11283.25 60.24 57231.47 88888.00 2014-10-26 04:59:17.412 299 11283.26 60.27 57231.47 88888.00 2014-10-26 04:59:17.912 299 11283.30 60.29 57231.43 88888.00 2014-10-26 04:59:18.412 299 11283.28 60.27 57231.37 88888.00 2014-10-26 04:59:18.912 299 11283.28 60.28 57231.33 88888.00 2014-10-26 04:59:19.412 299 11283.32 60.30 57231.34 88888.00 2014-10-26 04:59:19.912 299 11283.32 60.26 57231.33 88888.00 2014-10-26 04:59:20.412 299 11283.31 60.18 57231.29 88888.00 2014-10-26 04:59:20.912 299 11283.32 60.20 57231.29 88888.00 2014-10-26 04:59:21.412 299 11283.37 60.20 57231.27 88888.00 2014-10-26 04:59:21.912 299 11283.39 60.15 57231.25 88888.00 2014-10-26 04:59:22.412 299 11283.35 60.17 57231.25 88888.00 2014-10-26 04:59:22.912 299 11283.37 60.16 57231.23 88888.00 2014-10-26 04:59:23.412 299 11283.30 60.16 57231.18 88888.00 2014-10-26 04:59:23.912 299 11283.31 60.15 57231.16 88888.00 2014-10-26 04:59:24.412 299 11283.30 60.13 57231.22 88888.00 2014-10-26 04:59:24.912 299 11283.32 60.11 57231.12 88888.00 2014-10-26 04:59:25.412 299 11283.31 60.15 57231.08 88888.00 2014-10-26 04:59:25.912 299 11283.30 60.14 57231.05 88888.00 2014-10-26 04:59:26.412 299 11283.30 60.16 57231.09 88888.00 2014-10-26 04:59:26.912 299 11283.31 60.10 57231.04 88888.00 2014-10-26 04:59:27.412 299 11283.30 60.08 57231.05 88888.00 2014-10-26 04:59:27.912 299 11283.30 60.13 57231.06 88888.00 2014-10-26 04:59:28.412 299 11283.31 60.13 57231.01 88888.00 2014-10-26 04:59:28.912 299 11283.27 60.08 57230.98 88888.00 2014-10-26 04:59:29.412 299 11283.25 60.04 57230.90 88888.00 2014-10-26 04:59:29.912 299 11283.25 60.07 57230.86 88888.00 2014-10-26 04:59:30.412 299 11283.26 60.10 57230.89 88888.00 2014-10-26 04:59:30.912 299 11283.26 60.08 57230.93 88888.00 2014-10-26 04:59:31.412 299 11283.26 60.07 57230.96 88888.00 2014-10-26 04:59:31.912 299 11283.23 60.04 57230.92 88888.00 2014-10-26 04:59:32.412 299 11283.24 60.04 57230.84 88888.00 2014-10-26 04:59:32.912 299 11283.24 60.03 57230.83 88888.00 2014-10-26 04:59:33.412 299 11283.23 60.06 57230.77 88888.00 2014-10-26 04:59:33.912 299 11283.24 60.08 57230.74 88888.00 2014-10-26 04:59:34.412 299 11283.24 60.04 57230.71 88888.00 2014-10-26 04:59:34.912 299 11283.20 60.04 57230.78 88888.00 2014-10-26 04:59:35.412 299 11283.14 60.06 57230.80 88888.00 2014-10-26 04:59:35.912 299 11283.10 60.03 57230.79 88888.00 2014-10-26 04:59:36.412 299 11283.14 60.03 57230.80 88888.00 2014-10-26 04:59:36.912 299 11283.18 60.02 57230.74 88888.00 2014-10-26 04:59:37.412 299 11283.14 60.01 57230.73 88888.00 2014-10-26 04:59:37.912 299 11283.17 59.92 57230.70 88888.00 2014-10-26 04:59:38.413 299 11283.16 59.90 57230.67 88888.00 2014-10-26 04:59:38.913 299 11283.14 59.92 57230.69 88888.00 2014-10-26 04:59:39.413 299 11283.20 59.90 57230.71 88888.00 2014-10-26 04:59:39.913 299 11283.17 59.92 57230.67 88888.00 2014-10-26 04:59:40.413 299 11283.18 59.96 57230.63 88888.00 2014-10-26 04:59:40.913 299 11283.18 59.94 57230.64 88888.00 2014-10-26 04:59:41.413 299 11283.17 59.88 57230.67 88888.00 2014-10-26 04:59:41.913 299 11283.13 59.86 57230.66 88888.00 2014-10-26 04:59:42.413 299 11283.13 59.86 57230.66 88888.00 2014-10-26 04:59:42.913 299 11283.17 59.85 57230.64 88888.00 2014-10-26 04:59:43.413 299 11283.14 59.83 57230.63 88888.00 2014-10-26 04:59:43.913 299 11283.17 59.86 57230.64 88888.00 2014-10-26 04:59:44.413 299 11283.17 59.86 57230.58 88888.00 2014-10-26 04:59:44.913 299 11283.07 59.83 57230.57 88888.00 2014-10-26 04:59:45.413 299 11283.04 59.82 57230.57 88888.00 2014-10-26 04:59:45.913 299 11283.04 59.83 57230.54 88888.00 2014-10-26 04:59:46.413 299 11283.02 59.83 57230.56 88888.00 2014-10-26 04:59:46.913 299 11283.00 59.85 57230.57 88888.00 2014-10-26 04:59:47.413 299 11283.06 59.83 57230.51 88888.00 2014-10-26 04:59:47.913 299 11283.07 59.80 57230.44 88888.00 2014-10-26 04:59:48.413 299 11283.03 59.74 57230.46 88888.00 2014-10-26 04:59:48.913 299 11282.99 59.76 57230.56 88888.00 2014-10-26 04:59:49.413 299 11282.99 59.81 57230.50 88888.00 2014-10-26 04:59:49.913 299 11283.03 59.83 57230.45 88888.00 2014-10-26 04:59:50.413 299 11283.07 59.82 57230.45 88888.00 2014-10-26 04:59:50.913 299 11283.04 59.80 57230.46 88888.00 2014-10-26 04:59:51.413 299 11283.02 59.73 57230.45 88888.00 2014-10-26 04:59:51.913 299 11282.99 59.79 57230.45 88888.00 2014-10-26 04:59:52.413 299 11282.96 59.82 57230.45 88888.00 2014-10-26 04:59:52.913 299 11282.99 59.83 57230.48 88888.00 2014-10-26 04:59:53.413 299 11282.97 59.83 57230.47 88888.00 2014-10-26 04:59:53.913 299 11282.94 59.82 57230.45 88888.00 2014-10-26 04:59:54.413 299 11282.93 59.83 57230.46 88888.00 2014-10-26 04:59:54.913 299 11282.94 59.79 57230.56 88888.00 2014-10-26 04:59:55.413 299 11282.96 59.79 57230.66 88888.00 2014-10-26 04:59:55.913 299 11282.90 59.76 57230.64 88888.00 2014-10-26 04:59:56.413 299 11282.91 59.75 57230.67 88888.00 2014-10-26 04:59:56.913 299 11282.90 59.76 57230.71 88888.00 2014-10-26 04:59:57.413 299 11282.92 59.74 57230.67 88888.00 2014-10-26 04:59:57.913 299 11282.93 59.72 57230.60 88888.00 2014-10-26 04:59:58.413 299 11282.93 59.74 57230.58 88888.00 2014-10-26 04:59:58.913 299 11282.97 59.73 57230.57 88888.00 2014-10-26 04:59:59.413 299 11282.94 59.73 57230.58 88888.00 2014-10-26 04:59:59.913 299 11282.90 59.74 57230.53 88888.00 2014-10-26 05:00:00.413 299 11282.91 59.74 57230.45 88888.00 2014-10-26 05:00:00.913 299 11282.91 59.74 57230.46 88888.00 2014-10-26 05:00:01.413 299 11282.89 59.73 57230.42 88888.00 2014-10-26 05:00:01.913 299 11282.85 59.69 57230.35 88888.00 2014-10-26 05:00:02.413 299 11282.85 59.72 57230.38 88888.00 2014-10-26 05:00:02.913 299 11282.86 59.74 57230.39 88888.00 2014-10-26 05:00:03.413 299 11282.86 59.72 57230.39 88888.00 2014-10-26 05:00:03.913 299 11282.90 59.74 57230.40 88888.00 2014-10-26 05:00:04.413 299 11282.87 59.74 57230.38 88888.00 2014-10-26 05:00:04.913 299 11282.89 59.74 57230.34 88888.00 2014-10-26 05:00:05.413 299 11282.90 59.76 57230.37 88888.00 2014-10-26 05:00:05.913 299 11282.90 59.76 57230.32 88888.00 2014-10-26 05:00:06.413 299 11282.89 59.77 57230.27 88888.00 2014-10-26 05:00:06.913 299 11282.91 59.77 57230.28 88888.00 2014-10-26 05:00:07.413 299 11282.89 59.74 57230.24 88888.00 2014-10-26 05:00:07.913 299 11282.89 59.76 57230.19 88888.00 2014-10-26 05:00:08.413 299 11282.91 59.80 57230.19 88888.00 2014-10-26 05:00:08.913 299 11282.90 59.79 57230.24 88888.00 2014-10-26 05:00:09.413 299 11282.89 59.83 57230.32 88888.00 2014-10-26 05:00:09.913 299 11282.85 59.86 57230.35 88888.00 2014-10-26 05:00:10.413 299 11282.83 59.85 57230.37 88888.00 2014-10-26 05:00:10.913 299 11282.84 59.81 57230.25 88888.00 2014-10-26 05:00:11.413 299 11282.85 59.79 57230.16 88888.00 2014-10-26 05:00:11.913 299 11282.84 59.79 57230.16 88888.00 2014-10-26 05:00:12.413 299 11282.80 59.81 57230.20 88888.00 2014-10-26 05:00:12.913 299 11282.79 59.79 57230.16 88888.00 2014-10-26 05:00:13.413 299 11282.73 59.76 57230.13 88888.00 2014-10-26 05:00:13.913 299 11282.73 59.75 57230.14 88888.00 2014-10-26 05:00:14.413 299 11282.72 59.73 57230.16 88888.00 2014-10-26 05:00:14.913 299 11282.72 59.76 57230.13 88888.00 2014-10-26 05:00:15.413 299 11282.71 59.76 57230.16 88888.00 2014-10-26 05:00:15.913 299 11282.65 59.76 57230.29 88888.00 2014-10-26 05:00:16.413 299 11282.64 59.73 57230.37 88888.00 2014-10-26 05:00:16.913 299 11282.63 59.74 57230.37 88888.00 2014-10-26 05:00:17.413 299 11282.59 59.75 57230.38 88888.00 2014-10-26 05:00:17.913 299 11282.59 59.76 57230.38 88888.00 2014-10-26 05:00:18.413 299 11282.57 59.76 57230.35 88888.00 2014-10-26 05:00:18.913 299 11282.55 59.75 57230.32 88888.00 2014-10-26 05:00:19.413 299 11282.55 59.80 57230.29 88888.00 2014-10-26 05:00:19.913 299 11282.54 59.72 57230.22 88888.00 2014-10-26 05:00:20.413 299 11282.50 59.70 57230.20 88888.00 2014-10-26 05:00:20.913 299 11282.50 59.74 57230.21 88888.00 2014-10-26 05:00:21.413 299 11282.49 59.73 57230.18 88888.00 2014-10-26 05:00:21.913 299 11282.50 59.74 57230.20 88888.00 2014-10-26 05:00:22.413 299 11282.51 59.75 57230.12 88888.00 2014-10-26 05:00:22.913 299 11282.47 59.70 57230.03 88888.00 2014-10-26 05:00:23.413 299 11282.45 59.67 57230.01 88888.00 2014-10-26 05:00:23.913 299 11282.45 59.68 57230.01 88888.00 2014-10-26 05:00:24.413 299 11282.43 59.68 57230.01 88888.00 2014-10-26 05:00:24.913 299 11282.40 59.67 57230.02 88888.00 2014-10-26 05:00:25.413 299 11282.41 59.66 57229.97 88888.00 2014-10-26 05:00:25.913 299 11282.36 59.72 57230.02 88888.00 2014-10-26 05:00:26.413 299 11282.38 59.72 57230.06 88888.00 2014-10-26 05:00:26.913 299 11282.34 59.69 57230.05 88888.00 2014-10-26 05:00:27.413 299 11282.28 59.67 57230.02 88888.00 2014-10-26 05:00:27.913 299 11282.27 59.62 57230.08 88888.00 2014-10-26 05:00:28.413 299 11282.24 59.60 57230.08 88888.00 2014-10-26 05:00:28.913 299 11282.20 59.58 57230.08 88888.00 2014-10-26 05:00:29.413 299 11282.15 59.56 57230.06 88888.00 2014-10-26 05:00:29.913 299 11282.14 59.55 57230.07 88888.00 2014-10-26 05:00:30.413 299 11282.16 59.60 57230.09 88888.00 2014-10-26 05:00:30.913 299 11282.15 59.58 57230.02 88888.00 2014-10-26 05:00:31.413 299 11282.13 59.58 57229.94 88888.00 2014-10-26 05:00:31.913 299 11282.09 59.55 57229.93 88888.00 2014-10-26 05:00:32.413 299 11282.01 59.56 57230.01 88888.00 2014-10-26 05:00:32.913 299 11282.02 59.54 57230.08 88888.00 2014-10-26 05:00:33.413 299 11281.99 59.55 57230.15 88888.00 2014-10-26 05:00:33.913 299 11281.94 59.53 57230.16 88888.00 2014-10-26 05:00:34.413 299 11281.99 59.49 57230.15 88888.00 2014-10-26 05:00:34.913 299 11281.99 59.49 57230.14 88888.00 2014-10-26 05:00:35.413 299 11281.93 59.52 57230.12 88888.00 2014-10-26 05:00:35.913 299 11281.93 59.54 57230.15 88888.00 2014-10-26 05:00:36.413 299 11281.91 59.53 57230.20 88888.00 2014-10-26 05:00:36.913 299 11281.84 59.51 57230.19 88888.00 2014-10-26 05:00:37.413 299 11281.81 59.51 57230.12 88888.00 2014-10-26 05:00:37.913 299 11281.80 59.54 57230.09 88888.00 2014-10-26 05:00:38.413 299 11281.79 59.51 57229.99 88888.00 2014-10-26 05:00:38.913 299 11281.74 59.49 57230.02 88888.00 2014-10-26 05:00:39.413 299 11281.71 59.47 57230.03 88888.00 2014-10-26 05:00:39.913 299 11281.70 59.48 57230.02 88888.00 2014-10-26 05:00:40.413 299 11281.66 59.42 57230.00 88888.00 2014-10-26 05:00:40.913 299 11281.64 59.43 57229.96 88888.00 2014-10-26 05:00:41.413 299 11281.62 59.45 57229.93 88888.00 2014-10-26 05:00:41.913 299 11281.62 59.40 57229.96 88888.00 2014-10-26 05:00:42.413 299 11281.59 59.41 57230.00 88888.00 2014-10-26 05:00:42.913 299 11281.61 59.36 57230.00 88888.00 2014-10-26 05:00:43.413 299 11281.61 59.38 57230.03 88888.00 2014-10-26 05:00:43.913 299 11281.55 59.34 57230.05 88888.00 2014-10-26 05:00:44.413 299 11281.51 59.33 57230.01 88888.00 2014-10-26 05:00:44.913 299 11281.47 59.32 57230.02 88888.00 2014-10-26 05:00:45.413 299 11281.46 59.32 57230.06 88888.00 2014-10-26 05:00:45.913 299 11281.44 59.31 57230.01 88888.00 2014-10-26 05:00:46.413 299 11281.43 59.33 57229.99 88888.00 2014-10-26 05:00:46.913 299 11281.38 59.29 57229.96 88888.00 2014-10-26 05:00:47.413 299 11281.38 59.29 57229.97 88888.00 2014-10-26 05:00:47.913 299 11281.36 59.28 57230.00 88888.00 2014-10-26 05:00:48.413 299 11281.36 59.26 57230.05 88888.00 2014-10-26 05:00:48.913 299 11281.33 59.26 57230.06 88888.00 2014-10-26 05:00:49.413 299 11281.27 59.22 57230.08 88888.00 2014-10-26 05:00:49.913 299 11281.23 59.25 57230.05 88888.00 2014-10-26 05:00:50.413 299 11281.16 59.22 57230.05 88888.00 2014-10-26 05:00:50.913 299 11281.13 59.21 57230.01 88888.00 2014-10-26 05:00:51.413 299 11281.10 59.22 57229.99 88888.00 2014-10-26 05:00:51.913 299 11281.06 59.24 57229.99 88888.00 2014-10-26 05:00:52.413 299 11281.11 59.21 57229.97 88888.00 2014-10-26 05:00:52.913 299 11281.06 59.22 57229.93 88888.00 2014-10-26 05:00:53.413 299 11281.04 59.22 57229.95 88888.00 2014-10-26 05:00:53.913 299 11280.99 59.24 57229.99 88888.00 2014-10-26 05:00:54.413 299 11280.98 59.19 57230.00 88888.00 2014-10-26 05:00:54.913 299 11280.99 59.14 57229.99 88888.00 2014-10-26 05:00:55.413 299 11280.95 59.14 57230.02 88888.00 2014-10-26 05:00:55.913 299 11280.91 59.13 57230.08 88888.00 2014-10-26 05:00:56.413 299 11280.87 59.11 57230.06 88888.00 2014-10-26 05:00:56.913 299 11280.88 59.13 57230.09 88888.00 2014-10-26 05:00:57.413 299 11280.88 59.13 57230.21 88888.00 2014-10-26 05:00:57.913 299 11280.83 59.13 57230.26 88888.00 2014-10-26 05:00:58.413 299 11280.82 59.07 57230.20 88888.00 2014-10-26 05:00:58.913 299 11280.78 59.09 57230.25 88888.00 2014-10-26 05:00:59.413 299 11280.77 59.08 57230.18 88888.00 2014-10-26 05:00:59.913 299 11280.73 59.08 57230.06 88888.00 2014-10-26 05:01:00.413 299 11280.71 59.02 57230.07 88888.00 2014-10-26 05:01:00.913 299 11280.67 59.00 57230.02 88888.00 2014-10-26 05:01:01.413 299 11280.63 59.01 57230.03 88888.00 2014-10-26 05:01:01.913 299 11280.57 59.00 57230.05 88888.00 2014-10-26 05:01:02.413 299 11280.57 58.99 57230.08 88888.00 2014-10-26 05:01:02.913 299 11280.56 59.01 57230.08 88888.00 2014-10-26 05:01:03.413 299 11280.52 59.01 57230.09 88888.00 2014-10-26 05:01:03.913 299 11280.52 58.95 57230.14 88888.00 2014-10-26 05:01:04.413 299 11280.47 58.94 57230.14 88888.00 2014-10-26 05:01:04.913 299 11280.46 58.95 57230.12 88888.00 2014-10-26 05:01:05.413 299 11280.45 58.97 57230.12 88888.00 2014-10-26 05:01:05.913 299 11280.42 58.93 57230.20 88888.00 2014-10-26 05:01:06.413 299 11280.35 58.88 57230.20 88888.00 2014-10-26 05:01:06.913 299 11280.32 58.91 57230.13 88888.00 2014-10-26 05:01:07.413 299 11280.31 58.92 57230.14 88888.00 2014-10-26 05:01:07.913 299 11280.28 58.90 57230.21 88888.00 2014-10-26 05:01:08.413 299 11280.28 58.90 57230.26 88888.00 2014-10-26 05:01:08.913 299 11280.23 58.92 57230.15 88888.00 2014-10-26 05:01:09.413 299 11280.19 58.88 57230.16 88888.00 2014-10-26 05:01:09.913 299 11280.15 58.87 57230.21 88888.00 2014-10-26 05:01:10.413 299 11280.13 58.88 57230.21 88888.00 2014-10-26 05:01:10.913 299 11280.09 58.92 57230.22 88888.00 2014-10-26 05:01:11.413 299 11280.06 58.90 57230.33 88888.00 2014-10-26 05:01:11.913 299 11280.01 58.84 57230.38 88888.00 2014-10-26 05:01:12.413 299 11279.93 58.80 57230.34 88888.00 2014-10-26 05:01:12.913 299 11279.90 58.84 57230.40 88888.00 2014-10-26 05:01:13.413 299 11279.86 58.83 57230.40 88888.00 2014-10-26 05:01:13.913 299 11279.79 58.86 57230.39 88888.00 2014-10-26 05:01:14.413 299 11279.76 58.91 57230.41 88888.00 2014-10-26 05:01:14.913 299 11279.76 58.85 57230.45 88888.00 2014-10-26 05:01:15.413 299 11279.73 58.86 57230.45 88888.00 2014-10-26 05:01:15.913 299 11279.66 58.87 57230.47 88888.00 2014-10-26 05:01:16.413 299 11279.63 58.83 57230.44 88888.00 2014-10-26 05:01:16.913 299 11279.63 58.81 57230.51 88888.00 2014-10-26 05:01:17.413 299 11279.58 58.74 57230.54 88888.00 2014-10-26 05:01:17.913 299 11279.52 58.72 57230.56 88888.00 2014-10-26 05:01:18.413 299 11279.48 58.73 57230.60 88888.00 2014-10-26 05:01:18.913 299 11279.44 58.75 57230.63 88888.00 2014-10-26 05:01:19.413 299 11279.41 58.72 57230.59 88888.00 2014-10-26 05:01:19.913 299 11279.36 58.70 57230.59 88888.00 2014-10-26 05:01:20.413 299 11279.34 58.72 57230.60 88888.00 2014-10-26 05:01:20.913 299 11279.27 58.72 57230.67 88888.00 2014-10-26 05:01:21.413 299 11279.23 58.72 57230.67 88888.00 2014-10-26 05:01:21.913 299 11279.20 58.71 57230.61 88888.00 2014-10-26 05:01:22.413 299 11279.18 58.70 57230.64 88888.00 2014-10-26 05:01:22.913 299 11279.14 58.67 57230.69 88888.00 2014-10-26 05:01:23.413 299 11279.10 58.68 57230.76 88888.00 2014-10-26 05:01:23.913 299 11279.03 58.64 57230.80 88888.00 2014-10-26 05:01:24.413 299 11278.99 58.64 57230.90 88888.00 2014-10-26 05:01:24.913 299 11278.93 58.64 57230.91 88888.00 2014-10-26 05:01:25.413 299 11278.90 58.65 57230.91 88888.00 2014-10-26 05:01:25.913 299 11278.86 58.66 57230.91 88888.00 2014-10-26 05:01:26.413 299 11278.83 58.68 57230.90 88888.00 2014-10-26 05:01:26.913 299 11278.80 58.67 57230.85 88888.00 2014-10-26 05:01:27.413 299 11278.73 58.66 57230.88 88888.00 2014-10-26 05:01:27.913 299 11278.65 58.64 57230.89 88888.00 2014-10-26 05:01:28.413 299 11278.56 58.64 57230.96 88888.00 2014-10-26 05:01:28.913 299 11278.56 58.64 57230.99 88888.00 2014-10-26 05:01:29.413 299 11278.58 58.64 57230.95 88888.00 2014-10-26 05:01:29.913 299 11278.56 58.65 57230.96 88888.00 2014-10-26 05:01:30.413 299 11278.48 58.65 57231.04 88888.00 2014-10-26 05:01:30.913 299 11278.41 58.59 57231.05 88888.00 2014-10-26 05:01:31.413 299 11278.39 58.58 57231.02 88888.00 2014-10-26 05:01:31.913 299 11278.37 58.63 57231.05 88888.00 2014-10-26 05:01:32.413 299 11278.34 58.63 57231.12 88888.00 2014-10-26 05:01:32.913 299 11278.32 58.59 57231.08 88888.00 2014-10-26 05:01:33.413 299 11278.26 58.61 57231.06 88888.00 2014-10-26 05:01:33.913 299 11278.24 58.64 57231.06 88888.00 2014-10-26 05:01:34.413 299 11278.20 58.63 57231.05 88888.00 2014-10-26 05:01:34.913 299 11278.16 58.61 57231.11 88888.00 2014-10-26 05:01:35.413 299 11278.11 58.60 57231.14 88888.00 2014-10-26 05:01:35.913 299 11278.07 58.61 57231.11 88888.00 2014-10-26 05:01:36.413 299 11278.03 58.63 57231.14 88888.00 2014-10-26 05:01:36.913 299 11277.99 58.63 57231.14 88888.00 2014-10-26 05:01:37.413 299 11277.99 58.66 57231.16 88888.00 2014-10-26 05:01:37.913 299 11277.98 58.66 57231.25 88888.00 2014-10-26 05:01:38.413 299 11277.96 58.65 57231.25 88888.00 2014-10-26 05:01:38.913 299 11277.91 58.64 57231.28 88888.00 2014-10-26 05:01:39.413 299 11277.85 58.60 57231.44 88888.00 2014-10-26 05:01:39.913 299 11277.84 58.61 57231.44 88888.00 2014-10-26 05:01:40.413 299 11277.78 58.58 57231.47 88888.00 2014-10-26 05:01:40.913 299 11277.77 58.56 57231.51 88888.00 2014-10-26 05:01:41.413 299 11277.72 58.54 57231.54 88888.00 2014-10-26 05:01:41.913 299 11277.70 58.56 57231.55 88888.00 2014-10-26 05:01:42.413 299 11277.65 58.59 57231.55 88888.00 2014-10-26 05:01:42.913 299 11277.68 58.61 57231.48 88888.00 2014-10-26 05:01:43.413 299 11277.63 58.60 57231.55 88888.00 2014-10-26 05:01:43.913 299 11277.57 58.64 57231.59 88888.00 2014-10-26 05:01:44.413 299 11277.51 58.65 57231.64 88888.00 2014-10-26 05:01:44.913 299 11277.48 58.61 57231.62 88888.00 2014-10-26 05:01:45.413 299 11277.45 58.61 57231.67 88888.00 2014-10-26 05:01:45.913 299 11277.42 58.63 57231.66 88888.00 2014-10-26 05:01:46.413 299 11277.41 58.65 57231.68 88888.00 2014-10-26 05:01:46.913 299 11277.42 58.65 57231.78 88888.00 2014-10-26 05:01:47.413 299 11277.36 58.67 57231.82 88888.00 2014-10-26 05:01:47.913 299 11277.31 58.68 57231.92 88888.00 2014-10-26 05:01:48.413 299 11277.27 58.70 57231.95 88888.00 2014-10-26 05:01:48.913 299 11277.20 58.71 57231.95 88888.00 2014-10-26 05:01:49.413 299 11277.19 58.68 57231.94 88888.00 2014-10-26 05:01:49.913 299 11277.16 58.67 57232.01 88888.00 2014-10-26 05:01:50.413 299 11277.12 58.67 57231.96 88888.00 2014-10-26 05:01:50.913 299 11277.13 58.68 57231.98 88888.00 2014-10-26 05:01:51.413 299 11277.06 58.68 57231.99 88888.00 2014-10-26 05:01:51.913 299 11276.98 58.68 57232.02 88888.00 2014-10-26 05:01:52.413 299 11276.95 58.71 57232.07 88888.00 2014-10-26 05:01:52.913 299 11276.89 58.73 57232.08 88888.00 2014-10-26 05:01:53.413 299 11276.84 58.73 57232.10 88888.00 2014-10-26 05:01:53.913 299 11276.86 58.72 57232.12 88888.00 2014-10-26 05:01:54.413 299 11276.81 58.74 57232.12 88888.00 2014-10-26 05:01:54.913 299 11276.82 58.78 57232.01 88888.00 2014-10-26 05:01:55.413 299 11276.81 58.74 57231.98 88888.00 2014-10-26 05:01:55.913 299 11276.74 58.74 57232.02 88888.00 2014-10-26 05:01:56.413 299 11276.66 58.73 57232.04 88888.00 2014-10-26 05:01:56.913 299 11276.67 58.75 57232.00 88888.00 2014-10-26 05:01:57.413 299 11276.63 58.73 57232.05 88888.00 2014-10-26 05:01:57.913 299 11276.57 58.77 57232.12 88888.00 2014-10-26 05:01:58.413 299 11276.57 58.79 57232.14 88888.00 2014-10-26 05:01:58.913 299 11276.56 58.79 57232.20 88888.00 2014-10-26 05:01:59.413 299 11276.49 58.79 57232.20 88888.00 2014-10-26 05:01:59.913 299 11276.43 58.72 57232.24 88888.00 2014-10-26 05:02:00.413 299 11276.39 58.75 57232.24 88888.00 2014-10-26 05:02:00.913 299 11276.40 58.83 57232.33 88888.00 2014-10-26 05:02:01.413 299 11276.44 58.81 57232.27 88888.00 2014-10-26 05:02:01.913 299 11276.36 58.78 57232.24 88888.00 2014-10-26 05:02:02.413 299 11276.29 58.77 57232.27 88888.00 2014-10-26 05:02:02.913 299 11276.22 58.79 57232.26 88888.00 2014-10-26 05:02:03.413 299 11276.19 58.81 57232.27 88888.00 2014-10-26 05:02:03.913 299 11276.19 58.80 57232.27 88888.00 2014-10-26 05:02:04.413 299 11276.16 58.78 57232.31 88888.00 2014-10-26 05:02:04.913 299 11276.12 58.79 57232.25 88888.00 2014-10-26 05:02:05.413 299 11276.06 58.79 57232.33 88888.00 2014-10-26 05:02:05.913 299 11276.01 58.77 57232.39 88888.00 2014-10-26 05:02:06.413 299 11276.01 58.77 57232.37 88888.00 2014-10-26 05:02:06.913 299 11275.92 58.73 57232.26 88888.00 2014-10-26 05:02:07.413 299 11275.88 58.72 57232.26 88888.00 2014-10-26 05:02:07.913 299 11275.83 58.72 57232.30 88888.00 2014-10-26 05:02:08.413 299 11275.80 58.73 57232.27 88888.00 2014-10-26 05:02:08.913 299 11275.75 58.70 57232.25 88888.00 2014-10-26 05:02:09.413 299 11275.70 58.71 57232.26 88888.00 2014-10-26 05:02:09.913 299 11275.64 58.71 57232.26 88888.00 2014-10-26 05:02:10.413 299 11275.62 58.71 57232.32 88888.00 2014-10-26 05:02:10.913 299 11275.60 58.72 57232.33 88888.00 2014-10-26 05:02:11.413 299 11275.59 58.72 57232.30 88888.00 2014-10-26 05:02:11.913 299 11275.54 58.75 57232.26 88888.00 2014-10-26 05:02:12.413 299 11275.53 58.72 57232.26 88888.00 2014-10-26 05:02:12.913 299 11275.45 58.70 57232.18 88888.00 2014-10-26 05:02:13.413 299 11275.40 58.70 57232.18 88888.00 2014-10-26 05:02:13.913 299 11275.34 58.71 57232.24 88888.00 2014-10-26 05:02:14.413 299 11275.31 58.73 57232.28 88888.00 2014-10-26 05:02:14.913 299 11275.27 58.73 57232.26 88888.00 2014-10-26 05:02:15.413 299 11275.24 58.72 57232.24 88888.00 2014-10-26 05:02:15.913 299 11275.21 58.68 57232.24 88888.00 2014-10-26 05:02:16.413 299 11275.19 58.65 57232.27 88888.00 2014-10-26 05:02:16.913 299 11275.14 58.61 57232.27 88888.00 2014-10-26 05:02:17.413 299 11275.10 58.57 57232.26 88888.00 2014-10-26 05:02:17.913 299 11275.10 58.56 57232.24 88888.00 2014-10-26 05:02:18.413 299 11275.07 58.53 57232.23 88888.00 2014-10-26 05:02:18.913 299 11275.06 58.59 57232.20 88888.00 2014-10-26 05:02:19.413 299 11274.97 58.61 57232.26 88888.00 2014-10-26 05:02:19.913 299 11274.90 58.63 57232.32 88888.00 2014-10-26 05:02:20.413 299 11274.83 58.64 57232.26 88888.00 2014-10-26 05:02:20.913 299 11274.79 58.60 57232.28 88888.00 2014-10-26 05:02:21.413 299 11274.82 58.61 57232.36 88888.00 2014-10-26 05:02:21.913 299 11274.77 58.63 57232.37 88888.00 2014-10-26 05:02:22.413 299 11274.69 58.61 57232.36 88888.00 2014-10-26 05:02:22.913 299 11274.65 58.60 57232.38 88888.00 2014-10-26 05:02:23.413 299 11274.63 58.57 57232.34 88888.00 2014-10-26 05:02:23.913 299 11274.60 58.59 57232.37 88888.00 2014-10-26 05:02:24.413 299 11274.57 58.57 57232.31 88888.00 2014-10-26 05:02:24.913 299 11274.52 58.53 57232.31 88888.00 2014-10-26 05:02:25.413 299 11274.45 58.53 57232.28 88888.00 2014-10-26 05:02:25.913 299 11274.42 58.57 57232.38 88888.00 2014-10-26 05:02:26.413 299 11274.41 58.59 57232.45 88888.00 2014-10-26 05:02:26.913 299 11274.37 58.57 57232.50 88888.00 2014-10-26 05:02:27.413 299 11274.38 58.59 57232.51 88888.00 2014-10-26 05:02:27.913 299 11274.35 58.59 57232.47 88888.00 2014-10-26 05:02:28.413 299 11274.31 58.56 57232.47 88888.00 2014-10-26 05:02:28.913 299 11274.29 58.54 57232.45 88888.00 2014-10-26 05:02:29.413 299 11274.22 58.53 57232.44 88888.00 2014-10-26 05:02:29.913 299 11274.18 58.58 57232.43 88888.00 2014-10-26 05:02:30.413 299 11274.16 58.59 57232.40 88888.00 2014-10-26 05:02:30.913 299 11274.11 58.53 57232.38 88888.00 2014-10-26 05:02:31.413 299 11274.08 58.52 57232.39 88888.00 2014-10-26 05:02:31.913 299 11274.03 58.53 57232.47 88888.00 2014-10-26 05:02:32.413 299 11273.95 58.51 57232.47 88888.00 2014-10-26 05:02:32.913 299 11273.95 58.49 57232.46 88888.00 2014-10-26 05:02:33.413 299 11273.95 58.50 57232.55 88888.00 2014-10-26 05:02:33.913 299 11273.89 58.47 57232.55 88888.00 2014-10-26 05:02:34.413 299 11273.83 58.47 57232.49 88888.00 2014-10-26 05:02:34.913 299 11273.82 58.46 57232.49 88888.00 2014-10-26 05:02:35.413 299 11273.78 58.47 57232.50 88888.00 2014-10-26 05:02:35.913 299 11273.68 58.45 57232.52 88888.00 2014-10-26 05:02:36.413 299 11273.66 58.43 57232.55 88888.00 2014-10-26 05:02:36.913 299 11273.62 58.39 57232.59 88888.00 2014-10-26 05:02:37.413 299 11273.59 58.37 57232.58 88888.00 2014-10-26 05:02:37.913 299 11273.51 58.36 57232.57 88888.00 2014-10-26 05:02:38.413 299 11273.41 58.39 57232.50 88888.00 2014-10-26 05:02:38.913 299 11273.40 58.40 57232.56 88888.00 2014-10-26 05:02:39.413 299 11273.39 58.38 57232.62 88888.00 2014-10-26 05:02:39.913 299 11273.32 58.36 57232.71 88888.00 2014-10-26 05:02:40.413 299 11273.26 58.39 57232.71 88888.00 2014-10-26 05:02:40.913 299 11273.20 58.38 57232.66 88888.00 2014-10-26 05:02:41.413 299 11273.21 58.33 57232.62 88888.00 2014-10-26 05:02:41.913 299 11273.16 58.32 57232.68 88888.00 2014-10-26 05:02:42.413 299 11273.13 58.31 57232.68 88888.00 2014-10-26 05:02:42.913 299 11273.11 58.27 57232.76 88888.00 2014-10-26 05:02:43.413 299 11273.07 58.29 57232.83 88888.00 2014-10-26 05:02:43.913 299 11273.00 58.30 57232.79 88888.00 2014-10-26 05:02:44.413 299 11272.98 58.30 57232.83 88888.00 2014-10-26 05:02:44.913 299 11272.96 58.27 57232.84 88888.00 2014-10-26 05:02:45.413 299 11272.92 58.25 57232.85 88888.00 2014-10-26 05:02:45.913 299 11272.88 58.22 57232.84 88888.00 2014-10-26 05:02:46.413 299 11272.83 58.16 57232.82 88888.00 2014-10-26 05:02:46.913 299 11272.74 58.16 57232.85 88888.00 2014-10-26 05:02:47.413 299 11272.69 58.20 57232.92 88888.00 2014-10-26 05:02:47.913 299 11272.67 58.22 57232.88 88888.00 2014-10-26 05:02:48.413 299 11272.65 58.19 57232.88 88888.00 2014-10-26 05:02:48.913 299 11272.58 58.18 57232.94 88888.00 2014-10-26 05:02:49.404 299 11272.54 58.16 57232.90 88888.00 2014-10-26 05:02:49.904 299 11272.57 58.16 57232.89 88888.00 2014-10-26 05:02:50.404 299 11272.50 58.16 57232.89 88888.00 2014-10-26 05:02:50.904 299 11272.43 58.16 57232.91 88888.00 2014-10-26 05:02:51.404 299 11272.46 58.11 57232.89 88888.00 2014-10-26 05:02:51.904 299 11272.46 58.09 57232.88 88888.00 2014-10-26 05:02:52.404 299 11272.42 58.10 57232.79 88888.00 2014-10-26 05:02:52.904 299 11272.36 58.11 57232.78 88888.00 2014-10-26 05:02:53.404 299 11272.33 58.15 57232.81 88888.00 2014-10-26 05:02:53.904 299 11272.25 58.13 57232.79 88888.00 2014-10-26 05:02:54.404 299 11272.25 58.15 57232.87 88888.00 2014-10-26 05:02:54.904 299 11272.23 58.13 57232.90 88888.00 2014-10-26 05:02:55.404 299 11272.19 58.15 57232.90 88888.00 2014-10-26 05:02:55.904 299 11272.08 58.16 57232.90 88888.00 2014-10-26 05:02:56.404 299 11272.08 58.11 57232.85 88888.00 2014-10-26 05:02:56.904 299 11272.08 58.06 57232.87 88888.00 2014-10-26 05:02:57.404 299 11272.03 58.07 57232.89 88888.00 2014-10-26 05:02:57.904 299 11272.01 58.07 57232.81 88888.00 2014-10-26 05:02:58.404 299 11271.98 58.07 57232.83 88888.00 2014-10-26 05:02:58.904 299 11271.96 58.07 57232.89 88888.00 2014-10-26 05:02:59.404 299 11271.89 58.10 57232.87 88888.00 2014-10-26 05:02:59.904 299 11271.86 58.04 57232.82 88888.00 2014-10-26 05:03:00.404 299 11271.81 58.04 57232.83 88888.00 2014-10-26 05:03:00.904 299 11271.77 58.09 57232.85 88888.00 2014-10-26 05:03:01.404 299 11271.73 58.07 57232.85 88888.00 2014-10-26 05:03:01.904 299 11271.70 58.00 57232.83 88888.00 2014-10-26 05:03:02.404 299 11271.63 57.98 57232.78 88888.00 2014-10-26 05:03:02.904 299 11271.64 58.00 57232.81 88888.00 2014-10-26 05:03:03.404 299 11271.61 57.97 57232.85 88888.00 2014-10-26 05:03:03.904 299 11271.54 57.91 57232.85 88888.00 2014-10-26 05:03:04.404 299 11271.50 57.90 57232.88 88888.00 2014-10-26 05:03:04.904 299 11271.46 57.91 57232.85 88888.00 2014-10-26 05:03:05.404 299 11271.44 57.88 57232.82 88888.00 2014-10-26 05:03:05.904 299 11271.43 57.89 57232.76 88888.00 2014-10-26 05:03:06.404 299 11271.32 57.88 57232.78 88888.00 2014-10-26 05:03:06.904 299 11271.24 57.82 57232.89 88888.00 2014-10-26 05:03:07.404 299 11271.19 57.78 57232.95 88888.00 2014-10-26 05:03:07.904 299 11271.19 57.78 57233.00 88888.00 2014-10-26 05:03:08.404 299 11271.19 57.77 57233.01 88888.00 2014-10-26 05:03:08.904 299 11271.15 57.76 57233.02 88888.00 2014-10-26 05:03:09.404 299 11271.09 57.72 57233.03 88888.00 2014-10-26 05:03:09.904 299 11271.04 57.64 57233.00 88888.00 2014-10-26 05:03:10.404 299 11271.02 57.63 57232.98 88888.00 2014-10-26 05:03:10.904 299 11270.97 57.63 57232.96 88888.00 2014-10-26 05:03:11.404 299 11270.91 57.61 57232.94 88888.00 2014-10-26 05:03:11.904 299 11270.88 57.61 57232.82 88888.00 2014-10-26 05:03:12.404 299 11270.82 57.55 57232.81 88888.00 2014-10-26 05:03:12.904 299 11270.74 57.52 57232.78 88888.00 2014-10-26 05:03:13.404 299 11270.67 57.56 57232.77 88888.00 2014-10-26 05:03:13.904 299 11270.69 57.54 57232.76 88888.00 2014-10-26 05:03:14.404 299 11270.68 57.51 57232.77 88888.00 2014-10-26 05:03:14.904 299 11270.66 57.48 57232.81 88888.00 2014-10-26 05:03:15.404 299 11270.61 57.45 57232.81 88888.00 2014-10-26 05:03:15.904 299 11270.54 57.44 57232.81 88888.00 2014-10-26 05:03:16.404 299 11270.49 57.41 57232.81 88888.00 2014-10-26 05:03:16.904 299 11270.46 57.37 57232.83 88888.00 2014-10-26 05:03:17.404 299 11270.41 57.36 57232.84 88888.00 2014-10-26 05:03:17.904 299 11270.40 57.35 57232.88 88888.00 2014-10-26 05:03:18.404 299 11270.33 57.30 57232.88 88888.00 2014-10-26 05:03:18.904 299 11270.27 57.24 57232.85 88888.00 2014-10-26 05:03:19.404 299 11270.21 57.25 57232.87 88888.00 2014-10-26 05:03:19.904 299 11270.14 57.24 57232.83 88888.00 2014-10-26 05:03:20.404 299 11270.12 57.20 57232.89 88888.00 2014-10-26 05:03:20.904 299 11270.07 57.15 57232.97 88888.00 2014-10-26 05:03:21.404 299 11270.05 57.14 57232.95 88888.00 2014-10-26 05:03:21.904 299 11270.04 57.14 57232.91 88888.00 2014-10-26 05:03:22.404 299 11269.99 57.13 57232.97 88888.00 2014-10-26 05:03:22.904 299 11269.97 57.07 57232.95 88888.00 2014-10-26 05:03:23.404 299 11269.86 57.05 57232.91 88888.00 2014-10-26 05:03:23.904 299 11269.82 57.02 57232.84 88888.00 2014-10-26 05:03:24.404 299 11269.82 56.98 57232.85 88888.00 2014-10-26 05:03:24.904 299 11269.77 56.96 57232.91 88888.00 2014-10-26 05:03:25.404 299 11269.71 56.91 57232.97 88888.00 2014-10-26 05:03:25.904 299 11269.65 56.89 57233.04 88888.00 2014-10-26 05:03:26.404 299 11269.65 56.88 57233.00 88888.00 2014-10-26 05:03:26.904 299 11269.62 56.80 57232.94 88888.00 2014-10-26 05:03:27.404 299 11269.62 56.76 57232.87 88888.00 2014-10-26 05:03:27.904 299 11269.56 56.77 57232.88 88888.00 2014-10-26 05:03:28.404 299 11269.54 56.76 57232.90 88888.00 2014-10-26 05:03:28.904 299 11269.45 56.73 57232.91 88888.00 2014-10-26 05:03:29.404 299 11269.37 56.71 57232.89 88888.00 2014-10-26 05:03:29.904 299 11269.34 56.64 57232.89 88888.00 2014-10-26 05:03:30.404 299 11269.36 56.67 57232.92 88888.00 2014-10-26 05:03:30.904 299 11269.34 56.63 57232.90 88888.00 2014-10-26 05:03:31.404 299 11269.34 56.57 57232.84 88888.00 2014-10-26 05:03:31.904 299 11269.30 56.54 57232.83 88888.00 2014-10-26 05:03:32.404 299 11269.22 56.50 57232.83 88888.00 2014-10-26 05:03:32.904 299 11269.15 56.50 57232.81 88888.00 2014-10-26 05:03:33.404 299 11269.13 56.45 57232.81 88888.00 2014-10-26 05:03:33.904 299 11269.08 56.41 57232.78 88888.00 2014-10-26 05:03:34.404 299 11269.06 56.41 57232.76 88888.00 2014-10-26 05:03:34.904 299 11269.01 56.35 57232.77 88888.00 2014-10-26 05:03:35.404 299 11268.96 56.34 57232.76 88888.00 2014-10-26 05:03:35.904 299 11268.93 56.33 57232.76 88888.00 2014-10-26 05:03:36.404 299 11268.92 56.34 57232.75 88888.00 2014-10-26 05:03:36.904 299 11268.92 56.26 57232.75 88888.00 2014-10-26 05:03:37.404 299 11268.88 56.22 57232.77 88888.00 2014-10-26 05:03:37.904 299 11268.82 56.19 57232.73 88888.00 2014-10-26 05:03:38.404 299 11268.79 56.16 57232.66 88888.00 2014-10-26 05:03:38.904 299 11268.72 56.15 57232.60 88888.00 2014-10-26 05:03:39.404 299 11268.66 56.09 57232.62 88888.00 2014-10-26 05:03:39.904 299 11268.65 56.02 57232.65 88888.00 2014-10-26 05:03:40.404 299 11268.57 56.02 57232.72 88888.00 2014-10-26 05:03:40.904 299 11268.50 56.00 57232.71 88888.00 2014-10-26 05:03:41.404 299 11268.47 55.95 57232.69 88888.00 2014-10-26 05:03:41.904 299 11268.46 55.89 57232.72 88888.00 2014-10-26 05:03:42.404 299 11268.46 55.86 57232.71 88888.00 2014-10-26 05:03:42.904 299 11268.41 55.84 57232.69 88888.00 2014-10-26 05:03:43.404 299 11268.38 55.84 57232.68 88888.00 2014-10-26 05:03:43.904 299 11268.34 55.80 57232.65 88888.00 2014-10-26 05:03:44.404 299 11268.31 55.79 57232.68 88888.00 2014-10-26 05:03:44.904 299 11268.30 55.82 57232.66 88888.00 2014-10-26 05:03:45.404 299 11268.24 55.77 57232.66 88888.00 2014-10-26 05:03:45.904 299 11268.20 55.72 57232.64 88888.00 2014-10-26 05:03:46.404 299 11268.19 55.61 57232.62 88888.00 2014-10-26 05:03:46.904 299 11268.13 55.58 57232.59 88888.00 2014-10-26 05:03:47.404 299 11268.10 55.55 57232.58 88888.00 2014-10-26 05:03:47.904 299 11268.04 55.52 57232.58 88888.00 2014-10-26 05:03:48.404 299 11267.98 55.46 57232.59 88888.00 2014-10-26 05:03:48.904 299 11268.01 55.44 57232.53 88888.00 2014-10-26 05:03:49.404 299 11267.97 55.44 57232.46 88888.00 2014-10-26 05:03:49.904 299 11267.91 55.38 57232.47 88888.00 2014-10-26 05:03:50.404 299 11267.88 55.33 57232.43 88888.00 2014-10-26 05:03:50.904 299 11267.90 55.31 57232.43 88888.00 2014-10-26 05:03:51.404 299 11267.86 55.26 57232.38 88888.00 2014-10-26 05:03:51.904 299 11267.81 55.21 57232.28 88888.00 2014-10-26 05:03:52.404 299 11267.78 55.19 57232.25 88888.00 2014-10-26 05:03:52.904 299 11267.70 55.18 57232.24 88888.00 2014-10-26 05:03:53.404 299 11267.68 55.14 57232.27 88888.00 2014-10-26 05:03:53.904 299 11267.67 55.07 57232.24 88888.00 2014-10-26 05:03:54.404 299 11267.64 55.03 57232.18 88888.00 2014-10-26 05:03:54.904 299 11267.62 55.00 57232.15 88888.00 2014-10-26 05:03:55.404 299 11267.63 54.96 57232.11 88888.00 2014-10-26 05:03:55.904 299 11267.57 54.97 57232.13 88888.00 2014-10-26 05:03:56.404 299 11267.51 54.91 57232.02 88888.00 2014-10-26 05:03:56.904 299 11267.49 54.91 57232.01 88888.00 2014-10-26 05:03:57.404 299 11267.46 54.92 57232.02 88888.00 2014-10-26 05:03:57.904 299 11267.40 54.84 57232.01 88888.00 2014-10-26 05:03:58.404 299 11267.39 54.75 57231.96 88888.00 2014-10-26 05:03:58.904 299 11267.37 54.73 57231.93 88888.00 2014-10-26 05:03:59.404 299 11267.36 54.76 57231.89 88888.00 2014-10-26 05:03:59.904 299 11267.30 54.72 57231.88 88888.00 2014-10-26 05:04:00.404 299 11267.26 54.70 57231.78 88888.00 2014-10-26 05:04:00.904 299 11267.25 54.69 57231.72 88888.00 2014-10-26 05:04:01.404 299 11267.22 54.62 57231.70 88888.00 2014-10-26 05:04:01.904 299 11267.19 54.57 57231.72 88888.00 2014-10-26 05:04:02.404 299 11267.15 54.52 57231.67 88888.00 2014-10-26 05:04:02.904 299 11267.13 54.46 57231.70 88888.00 2014-10-26 05:04:03.404 299 11267.09 54.43 57231.76 88888.00 2014-10-26 05:04:03.904 299 11267.08 54.41 57231.74 88888.00 2014-10-26 05:04:04.404 299 11267.12 54.38 57231.70 88888.00 2014-10-26 05:04:04.904 299 11267.05 54.34 57231.66 88888.00 2014-10-26 05:04:05.404 299 11267.01 54.29 57231.54 88888.00 2014-10-26 05:04:05.904 299 11267.01 54.30 57231.36 88888.00 2014-10-26 05:04:06.404 299 11266.97 54.26 57231.29 88888.00 2014-10-26 05:04:06.904 299 11266.94 54.18 57231.24 88888.00 2014-10-26 05:04:07.404 299 11266.93 54.16 57231.22 88888.00 2014-10-26 05:04:07.904 299 11266.92 54.10 57231.16 88888.00 2014-10-26 05:04:08.404 299 11266.91 54.07 57231.06 88888.00 2014-10-26 05:04:08.904 299 11266.91 54.04 57231.03 88888.00 2014-10-26 05:04:09.404 299 11266.85 54.00 57231.01 88888.00 2014-10-26 05:04:09.904 299 11266.81 53.98 57230.97 88888.00 2014-10-26 05:04:10.404 299 11266.81 53.92 57230.92 88888.00 2014-10-26 05:04:10.904 299 11266.80 53.90 57230.84 88888.00 2014-10-26 05:04:11.404 299 11266.74 53.83 57230.78 88888.00 2014-10-26 05:04:11.904 299 11266.74 53.83 57230.69 88888.00 2014-10-26 05:04:12.404 299 11266.79 53.80 57230.67 88888.00 2014-10-26 05:04:12.904 299 11266.78 53.78 57230.65 88888.00 2014-10-26 05:04:13.404 299 11266.76 53.77 57230.59 88888.00 2014-10-26 05:04:13.904 299 11266.73 53.78 57230.51 88888.00 2014-10-26 05:04:14.404 299 11266.73 53.75 57230.48 88888.00 2014-10-26 05:04:14.904 299 11266.73 53.66 57230.45 88888.00 2014-10-26 05:04:15.404 299 11266.72 53.62 57230.40 88888.00 2014-10-26 05:04:15.904 299 11266.65 53.56 57230.33 88888.00 2014-10-26 05:04:16.404 299 11266.63 53.51 57230.26 88888.00 2014-10-26 05:04:16.904 299 11266.67 53.49 57230.26 88888.00 2014-10-26 05:04:17.404 299 11266.64 53.48 57230.20 88888.00 2014-10-26 05:04:17.904 299 11266.54 53.44 57230.13 88888.00 2014-10-26 05:04:18.404 299 11266.52 53.39 57230.12 88888.00 2014-10-26 05:04:18.904 299 11266.49 53.32 57230.13 88888.00 2014-10-26 05:04:19.404 299 11266.47 53.30 57230.15 88888.00 2014-10-26 05:04:19.904 299 11266.54 53.34 57230.13 88888.00 2014-10-26 05:04:20.404 299 11266.56 53.30 57230.09 88888.00 2014-10-26 05:04:20.904 299 11266.51 53.27 57230.09 88888.00 2014-10-26 05:04:21.404 299 11266.47 53.28 57230.08 88888.00 2014-10-26 05:04:21.904 299 11266.44 53.26 57230.05 88888.00 2014-10-26 05:04:22.404 299 11266.42 53.20 57230.03 88888.00 2014-10-26 05:04:22.904 299 11266.42 53.13 57230.02 88888.00 2014-10-26 05:04:23.404 299 11266.43 53.13 57230.05 88888.00 2014-10-26 05:04:23.904 299 11266.39 53.14 57230.08 88888.00 2014-10-26 05:04:24.404 299 11266.38 53.15 57230.07 88888.00 2014-10-26 05:04:24.904 299 11266.39 53.12 57230.09 88888.00 2014-10-26 05:04:25.404 299 11266.37 53.10 57230.11 88888.00 2014-10-26 05:04:25.904 299 11266.33 53.12 57230.08 88888.00 2014-10-26 05:04:26.404 299 11266.26 53.08 57230.08 88888.00 2014-10-26 05:04:26.904 299 11266.23 53.06 57230.11 88888.00 2014-10-26 05:04:27.404 299 11266.24 53.03 57230.12 88888.00 2014-10-26 05:04:27.904 299 11266.24 53.01 57230.13 88888.00 2014-10-26 05:04:28.404 299 11266.22 52.99 57230.14 88888.00 2014-10-26 05:04:28.904 299 11266.18 52.95 57230.21 88888.00 2014-10-26 05:04:29.404 299 11266.14 52.95 57230.20 88888.00 2014-10-26 05:04:29.904 299 11266.14 52.92 57230.18 88888.00 2014-10-26 05:04:30.404 299 11266.09 52.88 57230.16 88888.00 2014-10-26 05:04:30.904 299 11266.07 52.82 57230.16 88888.00 2014-10-26 05:04:31.404 299 11266.07 52.81 57230.24 88888.00 2014-10-26 05:04:31.904 299 11266.04 52.78 57230.28 88888.00 2014-10-26 05:04:32.404 299 11266.02 52.76 57230.35 88888.00 2014-10-26 05:04:32.904 299 11266.00 52.75 57230.38 88888.00 2014-10-26 05:04:33.404 299 11266.00 52.74 57230.44 88888.00 2014-10-26 05:04:33.904 299 11266.02 52.74 57230.48 88888.00 2014-10-26 05:04:34.404 299 11266.02 52.72 57230.45 88888.00 2014-10-26 05:04:34.904 299 11266.01 52.71 57230.41 88888.00 2014-10-26 05:04:35.404 299 11266.00 52.69 57230.41 88888.00 2014-10-26 05:04:35.904 299 11265.97 52.65 57230.48 88888.00 2014-10-26 05:04:36.404 299 11265.95 52.62 57230.58 88888.00 2014-10-26 05:04:36.904 299 11265.95 52.64 57230.67 88888.00 2014-10-26 05:04:37.404 299 11265.93 52.65 57230.70 88888.00 2014-10-26 05:04:37.904 299 11265.93 52.61 57230.61 88888.00 2014-10-26 05:04:38.404 299 11265.90 52.60 57230.61 88888.00 2014-10-26 05:04:38.904 299 11265.94 52.60 57230.63 88888.00 2014-10-26 05:04:39.404 299 11265.84 52.58 57230.67 88888.00 2014-10-26 05:04:39.904 299 11265.84 52.54 57230.69 88888.00 2014-10-26 05:04:40.404 299 11265.84 52.48 57230.83 88888.00 2014-10-26 05:04:40.904 299 11265.83 52.48 57230.84 88888.00 2014-10-26 05:04:41.404 299 11265.88 52.48 57230.83 88888.00 2014-10-26 05:04:41.904 299 11265.83 52.45 57230.89 88888.00 2014-10-26 05:04:42.404 299 11265.86 52.42 57230.95 88888.00 2014-10-26 05:04:42.904 299 11265.87 52.42 57231.01 88888.00 2014-10-26 05:04:43.404 299 11265.90 52.41 57231.04 88888.00 2014-10-26 05:04:43.904 299 11265.86 52.41 57231.09 88888.00 2014-10-26 05:04:44.404 299 11265.86 52.40 57231.17 88888.00 2014-10-26 05:04:44.904 299 11265.88 52.35 57231.16 88888.00 2014-10-26 05:04:45.404 299 11265.91 52.37 57231.15 88888.00 2014-10-26 05:04:45.904 299 11265.86 52.37 57231.22 88888.00 2014-10-26 05:04:46.404 299 11265.88 52.33 57231.29 88888.00 2014-10-26 05:04:46.904 299 11265.83 52.30 57231.34 88888.00 2014-10-26 05:04:47.404 299 11265.81 52.32 57231.37 88888.00 2014-10-26 05:04:47.904 299 11265.81 52.30 57231.40 88888.00 2014-10-26 05:04:48.404 299 11265.79 52.30 57231.47 88888.00 2014-10-26 05:04:48.904 299 11265.77 52.24 57231.49 88888.00 2014-10-26 05:04:49.404 299 11265.81 52.26 57231.49 88888.00 2014-10-26 05:04:49.904 299 11265.79 52.26 57231.50 88888.00 2014-10-26 05:04:50.404 299 11265.72 52.26 57231.53 88888.00 2014-10-26 05:04:50.904 299 11265.65 52.25 57231.64 88888.00 2014-10-26 05:04:51.404 299 11265.66 52.20 57231.70 88888.00 2014-10-26 05:04:51.904 299 11265.70 52.22 57231.75 88888.00 2014-10-26 05:04:52.404 299 11265.73 52.21 57231.79 88888.00 2014-10-26 05:04:52.904 299 11265.67 52.20 57231.83 88888.00 2014-10-26 05:04:53.404 299 11265.68 52.21 57231.92 88888.00 2014-10-26 05:04:53.904 299 11265.72 52.21 57231.94 88888.00 2014-10-26 05:04:54.404 299 11265.74 52.18 57231.98 88888.00 2014-10-26 05:04:54.904 299 11265.73 52.14 57232.05 88888.00 2014-10-26 05:04:55.404 299 11265.75 52.20 57232.10 88888.00 2014-10-26 05:04:55.904 299 11265.77 52.18 57232.26 88888.00 2014-10-26 05:04:56.404 299 11265.81 52.18 57232.37 88888.00 2014-10-26 05:04:56.904 299 11265.82 52.14 57232.38 88888.00 2014-10-26 05:04:57.404 299 11265.86 52.11 57232.39 88888.00 2014-10-26 05:04:57.904 299 11265.86 52.14 57232.46 88888.00 2014-10-26 05:04:58.404 299 11265.83 52.13 57232.56 88888.00 2014-10-26 05:04:58.904 299 11265.82 52.10 57232.57 88888.00 2014-10-26 05:04:59.404 299 11265.87 52.12 57232.63 88888.00 2014-10-26 05:04:59.904 299 11265.90 52.11 57232.71 88888.00 2014-10-26 05:05:00.404 299 11265.90 52.12 57232.79 88888.00 2014-10-26 05:05:00.904 299 11265.89 52.07 57232.85 88888.00 2014-10-26 05:05:01.404 299 11265.90 51.99 57232.88 88888.00 2014-10-26 05:05:01.904 299 11265.93 52.04 57232.94 88888.00 2014-10-26 05:05:02.404 299 11265.97 52.03 57232.90 88888.00 2014-10-26 05:05:02.904 299 11265.98 52.04 57232.89 88888.00 2014-10-26 05:05:03.404 299 11266.03 52.03 57232.97 88888.00 2014-10-26 05:05:03.904 299 11266.05 52.03 57233.08 88888.00 2014-10-26 05:05:04.404 299 11266.10 52.07 57233.11 88888.00 2014-10-26 05:05:04.904 299 11266.10 52.03 57233.11 88888.00 2014-10-26 05:05:05.404 299 11266.15 52.03 57233.17 88888.00 2014-10-26 05:05:05.904 299 11266.18 52.07 57233.27 88888.00 2014-10-26 05:05:06.404 299 11266.19 52.04 57233.28 88888.00 2014-10-26 05:05:06.904 299 11266.22 52.01 57233.29 88888.00 2014-10-26 05:05:07.404 299 11266.24 52.00 57233.34 88888.00 2014-10-26 05:05:07.904 299 11266.25 51.99 57233.42 88888.00 2014-10-26 05:05:08.404 299 11266.29 51.97 57233.46 88888.00 2014-10-26 05:05:08.904 299 11266.32 51.99 57233.50 88888.00 2014-10-26 05:05:09.404 299 11266.36 51.98 57233.54 88888.00 2014-10-26 05:05:09.904 299 11266.38 51.96 57233.52 88888.00 2014-10-26 05:05:10.404 299 11266.45 51.97 57233.60 88888.00 2014-10-26 05:05:10.904 299 11266.43 51.96 57233.66 88888.00 2014-10-26 05:05:11.404 299 11266.44 51.96 57233.73 88888.00 2014-10-26 05:05:11.904 299 11266.49 51.97 57233.78 88888.00 2014-10-26 05:05:12.404 299 11266.50 51.98 57233.82 88888.00 2014-10-26 05:05:12.904 299 11266.57 51.98 57233.84 88888.00 2014-10-26 05:05:13.404 299 11266.64 51.97 57233.85 88888.00 2014-10-26 05:05:13.904 299 11266.69 51.96 57233.90 88888.00 2014-10-26 05:05:14.404 299 11266.69 51.99 57233.94 88888.00 2014-10-26 05:05:14.904 299 11266.73 51.97 57233.98 88888.00 2014-10-26 05:05:15.404 299 11266.78 52.03 57233.98 88888.00 2014-10-26 05:05:15.904 299 11266.81 52.05 57234.01 88888.00 2014-10-26 05:05:16.404 299 11266.87 52.04 57234.10 88888.00 2014-10-26 05:05:16.904 299 11266.91 52.01 57234.17 88888.00 2014-10-26 05:05:17.404 299 11266.94 52.00 57234.17 88888.00 2014-10-26 05:05:17.904 299 11266.98 52.03 57234.22 88888.00 2014-10-26 05:05:18.404 299 11267.01 52.04 57234.23 88888.00 2014-10-26 05:05:18.904 299 11267.07 52.04 57234.25 88888.00 2014-10-26 05:05:19.404 299 11267.11 52.05 57234.29 88888.00 2014-10-26 05:05:19.904 299 11267.09 52.08 57234.31 88888.00 2014-10-26 05:05:20.404 299 11267.08 52.12 57234.32 88888.00 2014-10-26 05:05:20.904 299 11267.13 52.07 57234.30 88888.00 2014-10-26 05:05:21.404 299 11267.25 52.01 57234.32 88888.00 2014-10-26 05:05:21.904 299 11267.26 52.06 57234.38 88888.00 2014-10-26 05:05:22.404 299 11267.27 52.11 57234.45 88888.00 2014-10-26 05:05:22.904 299 11267.30 52.08 57234.48 88888.00 2014-10-26 05:05:23.404 299 11267.35 52.07 57234.52 88888.00 2014-10-26 05:05:23.904 299 11267.39 52.06 57234.55 88888.00 2014-10-26 05:05:24.404 299 11267.41 52.05 57234.64 88888.00 2014-10-26 05:05:24.904 299 11267.41 52.04 57234.59 88888.00 2014-10-26 05:05:25.404 299 11267.43 52.03 57234.59 88888.00 2014-10-26 05:05:25.904 299 11267.46 52.07 57234.69 88888.00 2014-10-26 05:05:26.404 299 11267.50 52.07 57234.69 88888.00 2014-10-26 05:05:26.904 299 11267.51 52.11 57234.75 88888.00 2014-10-26 05:05:27.404 299 11267.57 52.10 57234.76 88888.00 2014-10-26 05:05:27.904 299 11267.60 52.08 57234.84 88888.00 2014-10-26 05:05:28.404 299 11267.63 52.10 57234.96 88888.00 2014-10-26 05:05:28.904 299 11267.67 52.10 57234.97 88888.00 2014-10-26 05:05:29.404 299 11267.70 52.11 57234.97 88888.00 2014-10-26 05:05:29.904 299 11267.75 52.13 57234.99 88888.00 2014-10-26 05:05:30.404 299 11267.79 52.13 57235.00 88888.00 2014-10-26 05:05:30.904 299 11267.83 52.15 57234.99 88888.00 2014-10-26 05:05:31.404 299 11267.81 52.12 57235.04 88888.00 2014-10-26 05:05:31.904 299 11267.88 52.08 57235.04 88888.00 2014-10-26 05:05:32.404 299 11267.92 52.12 57235.01 88888.00 2014-10-26 05:05:32.904 299 11267.93 52.12 57235.09 88888.00 2014-10-26 05:05:33.404 299 11267.97 52.11 57235.15 88888.00 2014-10-26 05:05:33.904 299 11268.04 52.10 57235.22 88888.00 2014-10-26 05:05:34.404 299 11268.10 52.12 57235.27 88888.00 2014-10-26 05:05:34.904 299 11268.15 52.17 57235.26 88888.00 2014-10-26 05:05:35.404 299 11268.25 52.19 57235.28 88888.00 2014-10-26 05:05:35.904 299 11268.36 52.17 57235.26 88888.00 2014-10-26 05:05:36.404 299 11268.45 52.19 57235.29 88888.00 2014-10-26 05:05:36.904 299 11268.47 52.24 57235.26 88888.00 2014-10-26 05:05:37.404 299 11268.47 52.24 57235.32 88888.00 2014-10-26 05:05:37.904 299 11268.52 52.22 57235.32 88888.00 2014-10-26 05:05:38.404 299 11268.55 52.26 57235.31 88888.00 2014-10-26 05:05:38.904 299 11268.62 52.28 57235.32 88888.00 2014-10-26 05:05:39.404 299 11268.68 52.31 57235.31 88888.00 2014-10-26 05:05:39.904 299 11268.69 52.26 57235.29 88888.00 2014-10-26 05:05:40.404 299 11268.73 52.22 57235.28 88888.00 2014-10-26 05:05:40.904 299 11268.74 52.25 57235.34 88888.00 2014-10-26 05:05:41.404 299 11268.82 52.30 57235.45 88888.00 2014-10-26 05:05:41.904 299 11268.90 52.33 57235.49 88888.00 2014-10-26 05:05:42.404 299 11268.96 52.33 57235.46 88888.00 2014-10-26 05:05:42.904 299 11268.97 52.30 57235.52 88888.00 2014-10-26 05:05:43.404 299 11269.07 52.25 57235.52 88888.00 2014-10-26 05:05:43.904 299 11269.11 52.33 57235.49 88888.00 2014-10-26 05:05:44.404 299 11269.13 52.31 57235.47 88888.00 2014-10-26 05:05:44.904 299 11269.09 52.31 57235.53 88888.00 2014-10-26 05:05:45.404 299 11269.15 52.31 57235.52 88888.00 2014-10-26 05:05:45.904 299 11269.27 52.27 57235.54 88888.00 2014-10-26 05:05:46.404 299 11269.29 52.27 57235.61 88888.00 2014-10-26 05:05:46.904 299 11269.28 52.28 57235.60 88888.00 2014-10-26 05:05:47.404 299 11269.36 52.27 57235.61 88888.00 2014-10-26 05:05:47.904 299 11269.42 52.27 57235.64 88888.00 2014-10-26 05:05:48.404 299 11269.48 52.27 57235.66 88888.00 2014-10-26 05:05:48.904 299 11269.54 52.28 57235.70 88888.00 2014-10-26 05:05:49.404 299 11269.59 52.27 57235.61 88888.00 2014-10-26 05:05:49.904 299 11269.62 52.20 57235.60 88888.00 2014-10-26 05:05:50.404 299 11269.66 52.25 57235.64 88888.00 2014-10-26 05:05:50.904 299 11269.73 52.26 57235.67 88888.00 2014-10-26 05:05:51.404 299 11269.76 52.25 57235.72 88888.00 2014-10-26 05:05:51.904 299 11269.77 52.27 57235.77 88888.00 2014-10-26 05:05:52.404 299 11269.80 52.30 57235.79 88888.00 2014-10-26 05:05:52.904 299 11269.87 52.24 57235.78 88888.00 2014-10-26 05:05:53.404 299 11269.89 52.26 57235.85 88888.00 2014-10-26 05:05:53.904 299 11269.90 52.24 57235.92 88888.00 2014-10-26 05:05:54.404 299 11269.96 52.19 57236.02 88888.00 2014-10-26 05:05:54.904 299 11269.93 52.18 57236.00 88888.00 2014-10-26 05:05:55.404 299 11269.94 52.17 57235.96 88888.00 2014-10-26 05:05:55.904 299 11270.00 52.18 57235.98 88888.00 2014-10-26 05:05:56.404 299 11270.04 52.20 57236.05 88888.00 2014-10-26 05:05:56.904 299 11270.08 52.18 57236.10 88888.00 2014-10-26 05:05:57.404 299 11270.17 52.20 57236.08 88888.00 2014-10-26 05:05:57.904 299 11270.17 52.21 57236.12 88888.00 2014-10-26 05:05:58.404 299 11270.14 52.20 57236.13 88888.00 2014-10-26 05:05:58.904 299 11270.18 52.18 57236.10 88888.00 2014-10-26 05:05:59.404 299 11270.20 52.14 57236.13 88888.00 2014-10-26 05:05:59.904 299 11270.21 52.13 57236.19 88888.00 2014-10-26 05:06:00.404 299 11270.25 52.13 57236.22 88888.00 2014-10-26 05:06:00.904 299 11270.29 52.18 57236.24 88888.00 2014-10-26 05:06:01.404 299 11270.35 52.13 57236.26 88888.00 2014-10-26 05:06:01.904 299 11270.40 52.08 57236.22 88888.00 2014-10-26 05:06:02.404 299 11270.46 52.11 57236.25 88888.00 2014-10-26 05:06:02.904 299 11270.47 52.11 57236.21 88888.00 2014-10-26 05:06:03.404 299 11270.48 52.11 57236.15 88888.00 2014-10-26 05:06:03.904 299 11270.54 52.10 57236.16 88888.00 2014-10-26 05:06:04.404 299 11270.57 52.11 57236.16 88888.00 2014-10-26 05:06:04.904 299 11270.60 52.10 57236.25 88888.00 2014-10-26 05:06:05.404 299 11270.66 52.12 57236.31 88888.00 2014-10-26 05:06:05.904 299 11270.69 52.11 57236.31 88888.00 2014-10-26 05:06:06.404 299 11270.75 52.07 57236.30 88888.00 2014-10-26 05:06:06.904 299 11270.76 52.07 57236.36 88888.00 2014-10-26 05:06:07.404 299 11270.80 52.10 57236.37 88888.00 2014-10-26 05:06:07.904 299 11270.82 52.11 57236.30 88888.00 2014-10-26 05:06:08.404 299 11270.86 52.10 57236.37 88888.00 2014-10-26 05:06:08.904 299 11270.87 52.08 57236.31 88888.00 2014-10-26 05:06:09.404 299 11270.90 52.03 57236.30 88888.00 2014-10-26 05:06:09.904 299 11270.91 52.04 57236.30 88888.00 2014-10-26 05:06:10.404 299 11270.94 52.05 57236.37 88888.00 2014-10-26 05:06:10.904 299 11270.96 52.04 57236.45 88888.00 2014-10-26 05:06:11.404 299 11271.02 52.00 57236.36 88888.00 2014-10-26 05:06:11.904 299 11271.05 51.98 57236.34 88888.00 2014-10-26 05:06:12.404 299 11271.04 51.99 57236.35 88888.00 2014-10-26 05:06:12.904 299 11271.05 52.00 57236.38 88888.00 2014-10-26 05:06:13.404 299 11271.05 52.03 57236.41 88888.00 2014-10-26 05:06:13.904 299 11271.05 52.03 57236.41 88888.00 2014-10-26 05:06:14.404 299 11271.11 51.98 57236.43 88888.00 2014-10-26 05:06:14.904 299 11271.15 51.98 57236.44 88888.00 2014-10-26 05:06:15.404 299 11271.23 51.99 57236.45 88888.00 2014-10-26 05:06:15.904 299 11271.22 51.99 57236.41 88888.00 2014-10-26 05:06:16.404 299 11271.25 51.98 57236.38 88888.00 2014-10-26 05:06:16.904 299 11271.29 51.97 57236.43 88888.00 2014-10-26 05:06:17.404 299 11271.28 51.96 57236.45 88888.00 2014-10-26 05:06:17.904 299 11271.31 51.96 57236.53 88888.00 2014-10-26 05:06:18.404 299 11271.36 51.97 57236.53 88888.00 2014-10-26 05:06:18.904 299 11271.37 51.92 57236.55 88888.00 2014-10-26 05:06:19.405 299 11271.42 51.91 57236.51 88888.00 2014-10-26 05:06:19.905 299 11271.50 51.94 57236.53 88888.00 2014-10-26 05:06:20.405 299 11271.51 51.93 57236.55 88888.00 2014-10-26 05:06:20.905 299 11271.50 51.92 57236.55 88888.00 2014-10-26 05:06:21.405 299 11271.51 51.91 57236.51 88888.00 2014-10-26 05:06:21.905 299 11271.49 51.92 57236.50 88888.00 2014-10-26 05:06:22.405 299 11271.51 51.93 57236.51 88888.00 2014-10-26 05:06:22.905 299 11271.53 51.87 57236.53 88888.00 2014-10-26 05:06:23.405 299 11271.58 51.85 57236.53 88888.00 2014-10-26 05:06:23.905 299 11271.61 51.81 57236.50 88888.00 2014-10-26 05:06:24.405 299 11271.63 51.79 57236.51 88888.00 2014-10-26 05:06:24.905 299 11271.61 51.78 57236.50 88888.00 2014-10-26 05:06:25.405 299 11271.61 51.73 57236.50 88888.00 2014-10-26 05:06:25.905 299 11271.65 51.71 57236.55 88888.00 2014-10-26 05:06:26.405 299 11271.64 51.70 57236.47 88888.00 2014-10-26 05:06:26.905 299 11271.58 51.70 57236.42 88888.00 2014-10-26 05:06:27.405 299 11271.60 51.72 57236.50 88888.00 2014-10-26 05:06:27.905 299 11271.67 51.70 57236.58 88888.00 2014-10-26 05:06:28.405 299 11271.67 51.72 57236.60 88888.00 2014-10-26 05:06:28.905 299 11271.70 51.73 57236.61 88888.00 2014-10-26 05:06:29.405 299 11271.68 51.71 57236.60 88888.00 2014-10-26 05:06:29.905 299 11271.72 51.66 57236.57 88888.00 2014-10-26 05:06:30.405 299 11271.75 51.69 57236.54 88888.00 2014-10-26 05:06:30.905 299 11271.78 51.66 57236.54 88888.00 2014-10-26 05:06:31.405 299 11271.82 51.64 57236.51 88888.00 2014-10-26 05:06:31.905 299 11271.88 51.65 57236.49 88888.00 2014-10-26 05:06:32.405 299 11271.92 51.63 57236.54 88888.00 2014-10-26 05:06:32.905 299 11271.94 51.63 57236.55 88888.00 2014-10-26 05:06:33.405 299 11271.99 51.63 57236.57 88888.00 2014-10-26 05:06:33.905 299 11271.95 51.60 57236.58 88888.00 2014-10-26 05:06:34.405 299 11271.99 51.57 57236.61 88888.00 2014-10-26 05:06:34.905 299 11271.99 51.57 57236.61 88888.00 2014-10-26 05:06:35.405 299 11271.98 51.62 57236.60 88888.00 2014-10-26 05:06:35.905 299 11271.99 51.58 57236.56 88888.00 2014-10-26 05:06:36.405 299 11272.02 51.60 57236.56 88888.00 2014-10-26 05:06:36.905 299 11272.03 51.63 57236.60 88888.00 2014-10-26 05:06:37.405 299 11272.06 51.59 57236.60 88888.00 2014-10-26 05:06:37.905 299 11272.08 51.56 57236.58 88888.00 2014-10-26 05:06:38.405 299 11272.09 51.54 57236.62 88888.00 2014-10-26 05:06:38.905 299 11272.09 51.54 57236.61 88888.00 2014-10-26 05:06:39.405 299 11272.14 51.56 57236.55 88888.00 2014-10-26 05:06:39.905 299 11272.18 51.52 57236.57 88888.00 2014-10-26 05:06:40.405 299 11272.16 51.47 57236.64 88888.00 2014-10-26 05:06:40.905 299 11272.20 51.47 57236.64 88888.00 2014-10-26 05:06:41.405 299 11272.21 51.47 57236.63 88888.00 2014-10-26 05:06:41.905 299 11272.21 51.47 57236.64 88888.00 2014-10-26 05:06:42.405 299 11272.23 51.49 57236.64 88888.00 2014-10-26 05:06:42.905 299 11272.19 51.47 57236.71 88888.00 2014-10-26 05:06:43.405 299 11272.18 51.46 57236.71 88888.00 2014-10-26 05:06:43.905 299 11272.19 51.45 57236.69 88888.00 2014-10-26 05:06:44.405 299 11272.19 51.44 57236.67 88888.00 2014-10-26 05:06:44.905 299 11272.16 51.42 57236.69 88888.00 2014-10-26 05:06:45.405 299 11272.21 51.39 57236.76 88888.00 2014-10-26 05:06:45.905 299 11272.21 51.44 57236.85 88888.00 2014-10-26 05:06:46.405 299 11272.23 51.46 57236.83 88888.00 2014-10-26 05:06:46.905 299 11272.22 51.44 57236.81 88888.00 2014-10-26 05:06:47.405 299 11272.25 51.42 57236.83 88888.00 2014-10-26 05:06:47.905 299 11272.22 51.39 57236.83 88888.00 2014-10-26 05:06:48.405 299 11272.21 51.42 57236.87 88888.00 2014-10-26 05:06:48.905 299 11272.21 51.39 57236.85 88888.00 2014-10-26 05:06:49.405 299 11272.23 51.37 57236.85 88888.00 2014-10-26 05:06:49.905 299 11272.29 51.39 57236.85 88888.00 2014-10-26 05:06:50.405 299 11272.33 51.42 57236.87 88888.00 2014-10-26 05:06:50.905 299 11272.30 51.38 57236.83 88888.00 2014-10-26 05:06:51.405 299 11272.29 51.37 57236.81 88888.00 2014-10-26 05:06:51.905 299 11272.26 51.38 57236.85 88888.00 2014-10-26 05:06:52.405 299 11272.27 51.36 57236.88 88888.00 2014-10-26 05:06:52.905 299 11272.30 51.32 57236.92 88888.00 2014-10-26 05:06:53.405 299 11272.34 51.33 57236.94 88888.00 2014-10-26 05:06:53.905 299 11272.27 51.31 57236.98 88888.00 2014-10-26 05:06:54.405 299 11272.30 51.35 57236.96 88888.00 2014-10-26 05:06:54.905 299 11272.35 51.35 57236.95 88888.00 2014-10-26 05:06:55.405 299 11272.34 51.37 57236.98 88888.00 2014-10-26 05:06:55.905 299 11272.30 51.33 57236.95 88888.00 2014-10-26 05:06:56.405 299 11272.32 51.31 57236.92 88888.00 2014-10-26 05:06:56.905 299 11272.29 51.33 57236.90 88888.00 2014-10-26 05:06:57.405 299 11272.30 51.36 57236.94 88888.00 2014-10-26 05:06:57.905 299 11272.30 51.32 57236.93 88888.00 2014-10-26 05:06:58.405 299 11272.27 51.30 57236.96 88888.00 2014-10-26 05:06:58.905 299 11272.30 51.32 57236.95 88888.00 2014-10-26 05:06:59.405 299 11272.33 51.32 57236.94 88888.00 2014-10-26 05:06:59.905 299 11272.29 51.31 57236.96 88888.00 2014-10-26 05:07:00.405 299 11272.28 51.31 57236.99 88888.00 2014-10-26 05:07:00.905 299 11272.25 51.30 57237.02 88888.00 2014-10-26 05:07:01.405 299 11272.21 51.30 57237.01 88888.00 2014-10-26 05:07:01.905 299 11272.27 51.32 57237.03 88888.00 2014-10-26 05:07:02.405 299 11272.25 51.28 57237.05 88888.00 2014-10-26 05:07:02.905 299 11272.27 51.31 57237.12 88888.00 2014-10-26 05:07:03.405 299 11272.27 51.31 57237.15 88888.00 2014-10-26 05:07:03.905 299 11272.30 51.32 57237.11 88888.00 2014-10-26 05:07:04.405 299 11272.30 51.30 57237.05 88888.00 2014-10-26 05:07:04.905 299 11272.30 51.33 57237.03 88888.00 2014-10-26 05:07:05.405 299 11272.27 51.36 57237.11 88888.00 2014-10-26 05:07:05.905 299 11272.27 51.36 57237.15 88888.00 2014-10-26 05:07:06.405 299 11272.29 51.37 57237.16 88888.00 2014-10-26 05:07:06.905 299 11272.28 51.36 57237.14 88888.00 2014-10-26 05:07:07.405 299 11272.29 51.36 57237.15 88888.00 2014-10-26 05:07:07.905 299 11272.28 51.32 57237.15 88888.00 2014-10-26 05:07:08.405 299 11272.23 51.29 57237.15 88888.00 2014-10-26 05:07:08.905 299 11272.20 51.33 57237.16 88888.00 2014-10-26 05:07:09.405 299 11272.21 51.39 57237.15 88888.00 2014-10-26 05:07:09.905 299 11272.20 51.39 57237.20 88888.00 2014-10-26 05:07:10.405 299 11272.25 51.35 57237.18 88888.00 2014-10-26 05:07:10.905 299 11272.27 51.37 57237.14 88888.00 2014-10-26 05:07:11.405 299 11272.27 51.38 57237.18 88888.00 2014-10-26 05:07:11.905 299 11272.20 51.32 57237.15 88888.00 2014-10-26 05:07:12.405 299 11272.16 51.32 57237.09 88888.00 2014-10-26 05:07:12.905 299 11272.19 51.32 57237.12 88888.00 2014-10-26 05:07:13.405 299 11272.19 51.37 57237.16 88888.00 2014-10-26 05:07:13.905 299 11272.19 51.40 57237.24 88888.00 2014-10-26 05:07:14.405 299 11272.18 51.37 57237.33 88888.00 2014-10-26 05:07:14.905 299 11272.15 51.35 57237.32 88888.00 2014-10-26 05:07:15.405 299 11272.12 51.33 57237.27 88888.00 2014-10-26 05:07:15.905 299 11272.06 51.35 57237.26 88888.00 2014-10-26 05:07:16.405 299 11272.05 51.32 57237.31 88888.00 2014-10-26 05:07:16.905 299 11272.05 51.33 57237.31 88888.00 2014-10-26 05:07:17.405 299 11272.05 51.32 57237.31 88888.00 2014-10-26 05:07:17.905 299 11272.01 51.35 57237.32 88888.00 2014-10-26 05:07:18.405 299 11271.98 51.42 57237.35 88888.00 2014-10-26 05:07:18.905 299 11271.95 51.40 57237.34 88888.00 2014-10-26 05:07:19.405 299 11271.98 51.36 57237.35 88888.00 2014-10-26 05:07:19.905 299 11271.93 51.33 57237.40 88888.00 2014-10-26 05:07:20.405 299 11271.94 51.31 57237.45 88888.00 2014-10-26 05:07:20.905 299 11271.92 51.33 57237.50 88888.00 2014-10-26 05:07:21.405 299 11271.81 51.32 57237.46 88888.00 2014-10-26 05:07:21.905 299 11271.82 51.30 57237.48 88888.00 2014-10-26 05:07:22.405 299 11271.82 51.28 57237.47 88888.00 2014-10-26 05:07:22.905 299 11271.81 51.30 57237.51 88888.00 2014-10-26 05:07:23.405 299 11271.77 51.30 57237.50 88888.00 2014-10-26 05:07:23.905 299 11271.72 51.28 57237.47 88888.00 2014-10-26 05:07:24.405 299 11271.72 51.29 57237.56 88888.00 2014-10-26 05:07:24.905 299 11271.73 51.30 57237.59 88888.00 2014-10-26 05:07:25.405 299 11271.71 51.33 57237.65 88888.00 2014-10-26 05:07:25.905 299 11271.63 51.30 57237.64 88888.00 2014-10-26 05:07:26.405 299 11271.58 51.25 57237.63 88888.00 2014-10-26 05:07:26.905 299 11271.60 51.29 57237.66 88888.00 2014-10-26 05:07:27.405 299 11271.59 51.29 57237.67 88888.00 2014-10-26 05:07:27.905 299 11271.54 51.28 57237.72 88888.00 2014-10-26 05:07:28.405 299 11271.54 51.28 57237.76 88888.00 2014-10-26 05:07:28.905 299 11271.52 51.29 57237.77 88888.00 2014-10-26 05:07:29.405 299 11271.49 51.31 57237.75 88888.00 2014-10-26 05:07:29.905 299 11271.43 51.30 57237.77 88888.00 2014-10-26 05:07:30.405 299 11271.37 51.30 57237.76 88888.00 2014-10-26 05:07:30.905 299 11271.35 51.31 57237.79 88888.00 2014-10-26 05:07:31.405 299 11271.28 51.24 57237.84 88888.00 2014-10-26 05:07:31.905 299 11271.23 51.28 57237.86 88888.00 2014-10-26 05:07:32.405 299 11271.19 51.30 57237.89 88888.00 2014-10-26 05:07:32.905 299 11271.17 51.32 57237.90 88888.00 2014-10-26 05:07:33.405 299 11271.08 51.32 57237.90 88888.00 2014-10-26 05:07:33.905 299 11271.09 51.30 57237.93 88888.00 2014-10-26 05:07:34.405 299 11271.04 51.30 57237.86 88888.00 2014-10-26 05:07:34.905 299 11270.95 51.29 57237.86 88888.00 2014-10-26 05:07:35.405 299 11270.96 51.32 57237.95 88888.00 2014-10-26 05:07:35.905 299 11271.00 51.35 57237.96 88888.00 2014-10-26 05:07:36.405 299 11270.90 51.29 57237.93 88888.00 2014-10-26 05:07:36.905 299 11270.87 51.32 57237.95 88888.00 2014-10-26 05:07:37.405 299 11270.82 51.30 57237.92 88888.00 2014-10-26 05:07:37.905 299 11270.80 51.28 57237.95 88888.00 2014-10-26 05:07:38.405 299 11270.74 51.28 57238.01 88888.00 2014-10-26 05:07:38.905 299 11270.76 51.28 57238.04 88888.00 2014-10-26 05:07:39.405 299 11270.73 51.31 57238.02 88888.00 2014-10-26 05:07:39.905 299 11270.73 51.31 57238.04 88888.00 2014-10-26 05:07:40.405 299 11270.72 51.30 57238.04 88888.00 2014-10-26 05:07:40.905 299 11270.64 51.32 57238.05 88888.00 2014-10-26 05:07:41.405 299 11270.62 51.33 57238.07 88888.00 2014-10-26 05:07:41.905 299 11270.59 51.33 57238.10 88888.00 2014-10-26 05:07:42.405 299 11270.52 51.35 57238.18 88888.00 2014-10-26 05:07:42.905 299 11270.42 51.33 57238.18 88888.00 2014-10-26 05:07:43.405 299 11270.41 51.32 57238.20 88888.00 2014-10-26 05:07:43.905 299 11270.43 51.33 57238.24 88888.00 2014-10-26 05:07:44.405 299 11270.34 51.32 57238.22 88888.00 2014-10-26 05:07:44.905 299 11270.33 51.33 57238.30 88888.00 2014-10-26 05:07:45.405 299 11270.29 51.35 57238.36 88888.00 2014-10-26 05:07:45.905 299 11270.25 51.36 57238.37 88888.00 2014-10-26 05:07:46.405 299 11270.22 51.35 57238.37 88888.00 2014-10-26 05:07:46.905 299 11270.14 51.36 57238.41 88888.00 2014-10-26 05:07:47.405 299 11270.12 51.35 57238.44 88888.00 2014-10-26 05:07:47.905 299 11270.07 51.36 57238.48 88888.00 2014-10-26 05:07:48.405 299 11270.07 51.42 57238.47 88888.00 2014-10-26 05:07:48.905 299 11270.05 51.42 57238.46 88888.00 2014-10-26 05:07:49.405 299 11270.00 51.37 57238.44 88888.00 2014-10-26 05:07:49.905 299 11269.96 51.38 57238.43 88888.00 2014-10-26 05:07:50.405 299 11269.91 51.35 57238.44 88888.00 2014-10-26 05:07:50.905 299 11269.90 51.35 57238.44 88888.00 2014-10-26 05:07:51.405 299 11269.83 51.31 57238.40 88888.00 2014-10-26 05:07:51.905 299 11269.72 51.31 57238.36 88888.00 2014-10-26 05:07:52.405 299 11269.66 51.30 57238.36 88888.00 2014-10-26 05:07:52.905 299 11269.65 51.33 57238.43 88888.00 2014-10-26 05:07:53.405 299 11269.57 51.38 57238.40 88888.00 2014-10-26 05:07:53.905 299 11269.54 51.36 57238.40 88888.00 2014-10-26 05:07:54.405 299 11269.48 51.36 57238.40 88888.00 2014-10-26 05:07:54.905 299 11269.43 51.36 57238.35 88888.00 2014-10-26 05:07:55.405 299 11269.37 51.35 57238.33 88888.00 2014-10-26 05:07:55.905 299 11269.33 51.36 57238.42 88888.00 2014-10-26 05:07:56.405 299 11269.27 51.36 57238.44 88888.00 2014-10-26 05:07:56.905 299 11269.27 51.38 57238.41 88888.00 2014-10-26 05:07:57.405 299 11269.18 51.39 57238.47 88888.00 2014-10-26 05:07:57.905 299 11269.11 51.37 57238.44 88888.00 2014-10-26 05:07:58.405 299 11269.04 51.40 57238.36 88888.00 2014-10-26 05:07:58.905 299 11269.00 51.42 57238.33 88888.00 2014-10-26 05:07:59.405 299 11269.02 51.40 57238.36 88888.00 2014-10-26 05:07:59.905 299 11268.99 51.40 57238.29 88888.00 2014-10-26 05:08:00.405 299 11268.92 51.38 57238.15 88888.00 2014-10-26 05:08:00.905 299 11268.83 51.39 57238.09 88888.00 2014-10-26 05:08:01.405 299 11268.83 51.37 57238.10 88888.00 2014-10-26 05:08:01.905 299 11268.83 51.37 57238.14 88888.00 2014-10-26 05:08:02.405 299 11268.79 51.40 57238.14 88888.00 2014-10-26 05:08:02.905 299 11268.69 51.42 57238.12 88888.00 2014-10-26 05:08:03.405 299 11268.65 51.40 57238.15 88888.00 2014-10-26 05:08:03.905 299 11268.54 51.39 57238.18 88888.00 2014-10-26 05:08:04.405 299 11268.48 51.39 57238.22 88888.00 2014-10-26 05:08:04.905 299 11268.52 51.44 57238.23 88888.00 2014-10-26 05:08:05.405 299 11268.48 51.43 57238.16 88888.00 2014-10-26 05:08:05.905 299 11268.39 51.45 57238.12 88888.00 2014-10-26 05:08:06.405 299 11268.33 51.46 57238.16 88888.00 2014-10-26 05:08:06.905 299 11268.23 51.47 57238.20 88888.00 2014-10-26 05:08:07.405 299 11268.19 51.49 57238.23 88888.00 2014-10-26 05:08:07.905 299 11268.16 51.49 57238.23 88888.00 2014-10-26 05:08:08.405 299 11268.10 51.51 57238.18 88888.00 2014-10-26 05:08:08.905 299 11268.06 51.51 57238.16 88888.00 2014-10-26 05:08:09.405 299 11268.02 51.52 57238.20 88888.00 2014-10-26 05:08:09.905 299 11267.95 51.56 57238.23 88888.00 2014-10-26 05:08:10.405 299 11267.84 51.58 57238.22 88888.00 2014-10-26 05:08:10.905 299 11267.78 51.56 57238.17 88888.00 2014-10-26 05:08:11.405 299 11267.69 51.51 57238.12 88888.00 2014-10-26 05:08:11.905 299 11267.69 51.53 57238.12 88888.00 2014-10-26 05:08:12.405 299 11267.67 51.52 57238.10 88888.00 2014-10-26 05:08:12.905 299 11267.63 51.53 57238.08 88888.00 2014-10-26 05:08:13.405 299 11267.55 51.56 57238.07 88888.00 2014-10-26 05:08:13.905 299 11267.51 51.63 57238.09 88888.00 2014-10-26 05:08:14.405 299 11267.49 51.60 57238.12 88888.00 2014-10-26 05:08:14.905 299 11267.44 51.59 57238.16 88888.00 2014-10-26 05:08:15.405 299 11267.44 51.60 57238.11 88888.00 2014-10-26 05:08:15.905 299 11267.41 51.63 57238.10 88888.00 2014-10-26 05:08:16.405 299 11267.33 51.65 57238.09 88888.00 2014-10-26 05:08:16.905 299 11267.22 51.66 57238.11 88888.00 2014-10-26 05:08:17.405 299 11267.18 51.64 57238.12 88888.00 2014-10-26 05:08:17.905 299 11267.13 51.65 57238.08 88888.00 2014-10-26 05:08:18.405 299 11267.08 51.70 57238.10 88888.00 2014-10-26 05:08:18.905 299 11267.07 51.69 57238.11 88888.00 2014-10-26 05:08:19.405 299 11267.00 51.76 57238.05 88888.00 2014-10-26 05:08:19.905 299 11266.93 51.83 57237.99 88888.00 2014-10-26 05:08:20.405 299 11266.84 51.84 57237.96 88888.00 2014-10-26 05:08:20.905 299 11266.81 51.86 57237.98 88888.00 2014-10-26 05:08:21.405 299 11266.76 51.81 57237.98 88888.00 2014-10-26 05:08:21.905 299 11266.71 51.79 57237.98 88888.00 2014-10-26 05:08:22.405 299 11266.66 51.80 57237.99 88888.00 2014-10-26 05:08:22.905 299 11266.62 51.83 57237.96 88888.00 2014-10-26 05:08:23.405 299 11266.56 51.85 57237.95 88888.00 2014-10-26 05:08:23.905 299 11266.49 51.84 57237.92 88888.00 2014-10-26 05:08:24.405 299 11266.45 51.88 57237.90 88888.00 2014-10-26 05:08:24.905 299 11266.42 51.85 57237.85 88888.00 2014-10-26 05:08:25.405 299 11266.36 51.85 57237.85 88888.00 2014-10-26 05:08:25.905 299 11266.28 51.88 57237.84 88888.00 2014-10-26 05:08:26.405 299 11266.21 51.90 57237.83 88888.00 2014-10-26 05:08:26.905 299 11266.15 51.86 57237.83 88888.00 2014-10-26 05:08:27.405 299 11266.05 51.90 57237.84 88888.00 2014-10-26 05:08:27.905 299 11266.03 51.91 57237.76 88888.00 2014-10-26 05:08:28.405 299 11266.05 51.96 57237.76 88888.00 2014-10-26 05:08:28.905 299 11266.01 51.96 57237.78 88888.00 2014-10-26 05:08:29.405 299 11265.90 51.94 57237.71 88888.00 2014-10-26 05:08:29.905 299 11265.83 51.97 57237.65 88888.00 2014-10-26 05:08:30.405 299 11265.79 51.96 57237.65 88888.00 2014-10-26 05:08:30.905 299 11265.77 51.98 57237.64 88888.00 2014-10-26 05:08:31.405 299 11265.69 51.99 57237.58 88888.00 2014-10-26 05:08:31.905 299 11265.63 52.06 57237.56 88888.00 2014-10-26 05:08:32.405 299 11265.59 52.08 57237.52 88888.00 2014-10-26 05:08:32.905 299 11265.54 52.13 57237.53 88888.00 2014-10-26 05:08:33.405 299 11265.56 52.07 57237.51 88888.00 2014-10-26 05:08:33.905 299 11265.49 52.06 57237.43 88888.00 2014-10-26 05:08:34.405 299 11265.41 52.06 57237.39 88888.00 2014-10-26 05:08:34.905 299 11265.33 52.10 57237.32 88888.00 2014-10-26 05:08:35.405 299 11265.25 52.05 57237.31 88888.00 2014-10-26 05:08:35.905 299 11265.19 52.12 57237.25 88888.00 2014-10-26 05:08:36.405 299 11265.12 52.17 57237.15 88888.00 2014-10-26 05:08:36.905 299 11265.05 52.18 57237.15 88888.00 2014-10-26 05:08:37.405 299 11264.98 52.20 57237.09 88888.00 2014-10-26 05:08:37.905 299 11264.92 52.19 57237.12 88888.00 2014-10-26 05:08:38.405 299 11264.87 52.18 57237.08 88888.00 2014-10-26 05:08:38.905 299 11264.80 52.21 57237.00 88888.00 2014-10-26 05:08:39.405 299 11264.75 52.20 57236.96 88888.00 2014-10-26 05:08:39.905 299 11264.70 52.18 57236.93 88888.00 2014-10-26 05:08:40.405 299 11264.61 52.21 57236.88 88888.00 2014-10-26 05:08:40.905 299 11264.50 52.21 57236.82 88888.00 2014-10-26 05:08:41.405 299 11264.43 52.25 57236.76 88888.00 2014-10-26 05:08:41.905 299 11264.35 52.26 57236.69 88888.00 2014-10-26 05:08:42.405 299 11264.30 52.27 57236.68 88888.00 2014-10-26 05:08:42.905 299 11264.30 52.28 57236.66 88888.00 2014-10-26 05:08:43.405 299 11264.24 52.27 57236.63 88888.00 2014-10-26 05:08:43.905 299 11264.15 52.25 57236.51 88888.00 2014-10-26 05:08:44.405 299 11264.13 52.31 57236.44 88888.00 2014-10-26 05:08:44.905 299 11264.08 52.31 57236.43 88888.00 2014-10-26 05:08:45.405 299 11264.01 52.28 57236.38 88888.00 2014-10-26 05:08:45.905 299 11263.89 52.31 57236.34 88888.00 2014-10-26 05:08:46.405 299 11263.84 52.33 57236.36 88888.00 2014-10-26 05:08:46.905 299 11263.76 52.38 57236.35 88888.00 2014-10-26 05:08:47.405 299 11263.74 52.39 57236.28 88888.00 2014-10-26 05:08:47.905 299 11263.68 52.44 57236.23 88888.00 2014-10-26 05:08:48.405 299 11263.60 52.42 57236.19 88888.00 2014-10-26 05:08:48.905 299 11263.52 52.40 57236.18 88888.00 2014-10-26 05:08:49.405 299 11263.50 52.39 57236.11 88888.00 2014-10-26 05:08:49.905 299 11263.44 52.35 57236.05 88888.00 2014-10-26 05:08:50.405 299 11263.37 52.35 57236.00 88888.00 2014-10-26 05:08:50.905 299 11263.25 52.39 57235.99 88888.00 2014-10-26 05:08:51.405 299 11263.19 52.41 57236.02 88888.00 2014-10-26 05:08:51.905 299 11263.17 52.45 57235.97 88888.00 2014-10-26 05:08:52.405 299 11263.10 52.48 57235.93 88888.00 2014-10-26 05:08:52.905 299 11263.08 52.47 57235.96 88888.00 2014-10-26 05:08:53.405 299 11263.03 52.48 57235.98 88888.00 2014-10-26 05:08:53.905 299 11262.92 52.49 57235.93 88888.00 2014-10-26 05:08:54.405 299 11262.88 52.49 57235.89 88888.00 2014-10-26 05:08:54.905 299 11262.82 52.49 57235.85 88888.00 2014-10-26 05:08:55.405 299 11262.74 52.49 57235.81 88888.00 2014-10-26 05:08:55.905 299 11262.67 52.51 57235.71 88888.00 2014-10-26 05:08:56.405 299 11262.60 52.49 57235.73 88888.00 2014-10-26 05:08:56.905 299 11262.52 52.47 57235.83 88888.00 2014-10-26 05:08:57.405 299 11262.44 52.51 57235.93 88888.00 2014-10-26 05:08:57.905 299 11262.41 52.54 57235.81 88888.00 2014-10-26 05:08:58.405 299 11262.40 52.59 57235.73 88888.00 2014-10-26 05:08:58.905 299 11262.35 52.59 57235.79 88888.00 2014-10-26 05:08:59.405 299 11262.29 52.56 57235.86 88888.00 2014-10-26 05:08:59.905 299 11262.21 52.55 57235.89 88888.00 2014-10-26 05:09:00.405 299 11262.14 52.60 57235.85 88888.00 2014-10-26 05:09:00.905 299 11262.15 52.59 57235.76 88888.00 2014-10-26 05:09:01.405 299 11262.08 52.61 57235.72 88888.00 2014-10-26 05:09:01.905 299 11262.01 52.64 57235.72 88888.00 2014-10-26 05:09:02.405 299 11261.95 52.66 57235.72 88888.00 2014-10-26 05:09:02.905 299 11261.88 52.65 57235.68 88888.00 2014-10-26 05:09:03.405 299 11261.84 52.64 57235.65 88888.00 2014-10-26 05:09:03.905 299 11261.78 52.65 57235.59 88888.00 2014-10-26 05:09:04.405 299 11261.71 52.66 57235.59 88888.00 2014-10-26 05:09:04.905 299 11261.67 52.64 57235.55 88888.00 2014-10-26 05:09:05.405 299 11261.62 52.62 57235.53 88888.00 2014-10-26 05:09:05.905 299 11261.52 52.64 57235.53 88888.00 2014-10-26 05:09:06.405 299 11261.52 52.68 57235.52 88888.00 2014-10-26 05:09:06.905 299 11261.49 52.71 57235.53 88888.00 2014-10-26 05:09:07.405 299 11261.43 52.69 57235.57 88888.00 2014-10-26 05:09:07.905 299 11261.36 52.64 57235.52 88888.00 2014-10-26 05:09:08.405 299 11261.31 52.67 57235.48 88888.00 2014-10-26 05:09:08.905 299 11261.27 52.71 57235.51 88888.00 2014-10-26 05:09:09.405 299 11261.20 52.72 57235.49 88888.00 2014-10-26 05:09:09.905 299 11261.15 52.73 57235.47 88888.00 2014-10-26 05:09:10.405 299 11261.11 52.72 57235.49 88888.00 2014-10-26 05:09:10.905 299 11261.03 52.73 57235.51 88888.00 2014-10-26 05:09:11.405 299 11260.96 52.72 57235.48 88888.00 2014-10-26 05:09:11.905 299 11260.94 52.76 57235.49 88888.00 2014-10-26 05:09:12.405 299 11260.89 52.75 57235.53 88888.00 2014-10-26 05:09:12.905 299 11260.84 52.76 57235.55 88888.00 2014-10-26 05:09:13.405 299 11260.77 52.73 57235.58 88888.00 2014-10-26 05:09:13.905 299 11260.70 52.73 57235.61 88888.00 2014-10-26 05:09:14.405 299 11260.66 52.73 57235.59 88888.00 2014-10-26 05:09:14.905 299 11260.60 52.72 57235.57 88888.00 2014-10-26 05:09:15.405 299 11260.54 52.69 57235.54 88888.00 2014-10-26 05:09:15.905 299 11260.49 52.73 57235.53 88888.00 2014-10-26 05:09:16.405 299 11260.41 52.72 57235.49 88888.00 2014-10-26 05:09:16.905 299 11260.39 52.75 57235.52 88888.00 2014-10-26 05:09:17.405 299 11260.41 52.76 57235.54 88888.00 2014-10-26 05:09:17.905 299 11260.40 52.80 57235.57 88888.00 2014-10-26 05:09:18.405 299 11260.31 52.81 57235.54 88888.00 2014-10-26 05:09:18.905 299 11260.26 52.78 57235.58 88888.00 2014-10-26 05:09:19.405 299 11260.25 52.76 57235.60 88888.00 2014-10-26 05:09:19.905 299 11260.19 52.76 57235.54 88888.00 2014-10-26 05:09:20.405 299 11260.17 52.76 57235.52 88888.00 2014-10-26 05:09:20.905 299 11260.13 52.79 57235.58 88888.00 2014-10-26 05:09:21.405 299 11260.05 52.74 57235.59 88888.00 2014-10-26 05:09:21.905 299 11259.98 52.74 57235.55 88888.00 2014-10-26 05:09:22.405 299 11259.95 52.73 57235.53 88888.00 2014-10-26 05:09:22.905 299 11259.88 52.72 57235.53 88888.00 2014-10-26 05:09:23.405 299 11259.82 52.74 57235.60 88888.00 2014-10-26 05:09:23.905 299 11259.83 52.74 57235.64 88888.00 2014-10-26 05:09:24.405 299 11259.81 52.72 57235.64 88888.00 2014-10-26 05:09:24.905 299 11259.77 52.71 57235.64 88888.00 2014-10-26 05:09:25.405 299 11259.70 52.71 57235.61 88888.00 2014-10-26 05:09:25.905 299 11259.62 52.72 57235.60 88888.00 2014-10-26 05:09:26.405 299 11259.62 52.73 57235.57 88888.00 2014-10-26 05:09:26.905 299 11259.61 52.73 57235.55 88888.00 2014-10-26 05:09:27.405 299 11259.51 52.72 57235.55 88888.00 2014-10-26 05:09:27.905 299 11259.47 52.71 57235.52 88888.00 2014-10-26 05:09:28.405 299 11259.47 52.72 57235.52 88888.00 2014-10-26 05:09:28.905 299 11259.42 52.71 57235.54 88888.00 2014-10-26 05:09:29.405 299 11259.37 52.72 57235.53 88888.00 2014-10-26 05:09:29.905 299 11259.30 52.73 57235.53 88888.00 2014-10-26 05:09:30.405 299 11259.29 52.72 57235.59 88888.00 2014-10-26 05:09:30.905 299 11259.26 52.69 57235.63 88888.00 2014-10-26 05:09:31.405 299 11259.22 52.67 57235.53 88888.00 2014-10-26 05:09:31.905 299 11259.17 52.73 57235.55 88888.00 2014-10-26 05:09:32.405 299 11259.15 52.72 57235.60 88888.00 2014-10-26 05:09:32.905 299 11259.12 52.67 57235.59 88888.00 2014-10-26 05:09:33.405 299 11259.09 52.72 57235.61 88888.00 2014-10-26 05:09:33.905 299 11259.08 52.72 57235.63 88888.00 2014-10-26 05:09:34.405 299 11259.05 52.67 57235.66 88888.00 2014-10-26 05:09:34.905 299 11259.02 52.68 57235.68 88888.00 2014-10-26 05:09:35.405 299 11258.99 52.67 57235.77 88888.00 2014-10-26 05:09:35.905 299 11258.93 52.65 57235.80 88888.00 2014-10-26 05:09:36.405 299 11258.91 52.67 57235.85 88888.00 2014-10-26 05:09:36.905 299 11258.85 52.68 57235.83 88888.00 2014-10-26 05:09:37.405 299 11258.81 52.66 57235.83 88888.00 2014-10-26 05:09:37.905 299 11258.81 52.65 57235.83 88888.00 2014-10-26 05:09:38.405 299 11258.80 52.65 57235.86 88888.00 2014-10-26 05:09:38.905 299 11258.77 52.64 57235.93 88888.00 2014-10-26 05:09:39.406 299 11258.73 52.61 57235.97 88888.00 2014-10-26 05:09:39.906 299 11258.74 52.61 57235.97 88888.00 2014-10-26 05:09:40.406 299 11258.72 52.59 57235.96 88888.00 2014-10-26 05:09:40.906 299 11258.70 52.59 57235.97 88888.00 2014-10-26 05:09:41.406 299 11258.64 52.64 57236.02 88888.00 2014-10-26 05:09:41.906 299 11258.60 52.64 57236.03 88888.00 2014-10-26 05:09:42.406 299 11258.53 52.64 57236.02 88888.00 2014-10-26 05:09:42.906 299 11258.53 52.64 57236.08 88888.00 2014-10-26 05:09:43.406 299 11258.52 52.67 57236.10 88888.00 2014-10-26 05:09:43.906 299 11258.51 52.66 57236.06 88888.00 2014-10-26 05:09:44.406 299 11258.49 52.65 57236.06 88888.00 2014-10-26 05:09:44.906 299 11258.46 52.67 57236.10 88888.00 2014-10-26 05:09:45.406 299 11258.46 52.66 57236.15 88888.00 2014-10-26 05:09:45.906 299 11258.42 52.64 57236.16 88888.00 2014-10-26 05:09:46.406 299 11258.39 52.65 57236.12 88888.00 2014-10-26 05:09:46.906 299 11258.44 52.59 57236.06 88888.00 2014-10-26 05:09:47.406 299 11258.40 52.62 57236.08 88888.00 2014-10-26 05:09:47.906 299 11258.36 52.67 57236.15 88888.00 2014-10-26 05:09:48.406 299 11258.33 52.69 57236.18 88888.00 2014-10-26 05:09:48.906 299 11258.32 52.66 57236.17 88888.00 2014-10-26 05:09:49.406 299 11258.31 52.68 57236.17 88888.00 2014-10-26 05:09:49.906 299 11258.26 52.65 57236.17 88888.00 2014-10-26 05:09:50.406 299 11258.17 52.64 57236.24 88888.00 2014-10-26 05:09:50.906 299 11258.17 52.64 57236.28 88888.00 2014-10-26 05:09:51.406 299 11258.12 52.65 57236.29 88888.00 2014-10-26 05:09:51.906 299 11258.08 52.65 57236.23 88888.00 2014-10-26 05:09:52.406 299 11258.11 52.62 57236.23 88888.00 2014-10-26 05:09:52.906 299 11258.10 52.65 57236.31 88888.00 2014-10-26 05:09:53.406 299 11258.06 52.66 57236.31 88888.00 2014-10-26 05:09:53.906 299 11258.02 52.68 57236.37 88888.00 2014-10-26 05:09:54.406 299 11257.95 52.67 57236.41 88888.00 2014-10-26 05:09:54.906 299 11257.95 52.68 57236.42 88888.00 2014-10-26 05:09:55.406 299 11257.92 52.66 57236.45 88888.00 2014-10-26 05:09:55.906 299 11257.89 52.64 57236.48 88888.00 2014-10-26 05:09:56.406 299 11257.90 52.65 57236.54 88888.00 2014-10-26 05:09:56.906 299 11257.88 52.67 57236.54 88888.00 2014-10-26 05:09:57.406 299 11257.81 52.67 57236.63 88888.00 2014-10-26 05:09:57.906 299 11257.75 52.59 57236.66 88888.00 2014-10-26 05:09:58.406 299 11257.70 52.59 57236.73 88888.00 2014-10-26 05:09:58.906 299 11257.67 52.60 57236.76 88888.00 2014-10-26 05:09:59.406 299 11257.63 52.62 57236.83 88888.00 2014-10-26 05:09:59.906 299 11257.62 52.64 57236.79 88888.00 2014-10-26 05:10:00.406 299 11257.60 52.67 57236.83 88888.00 2014-10-26 05:10:00.906 299 11257.56 52.66 57236.93 88888.00 2014-10-26 05:10:01.406 299 11257.50 52.67 57236.98 88888.00 2014-10-26 05:10:01.906 299 11257.48 52.68 57236.96 88888.00 2014-10-26 05:10:02.406 299 11257.45 52.71 57236.99 88888.00 2014-10-26 05:10:02.906 299 11257.41 52.73 57237.05 88888.00 2014-10-26 05:10:03.406 299 11257.41 52.74 57237.12 88888.00 2014-10-26 05:10:03.906 299 11257.36 52.71 57237.12 88888.00 2014-10-26 05:10:04.406 299 11257.25 52.71 57237.16 88888.00 2014-10-26 05:10:04.906 299 11257.28 52.74 57237.21 88888.00 2014-10-26 05:10:05.406 299 11257.26 52.73 57237.24 88888.00 2014-10-26 05:10:05.906 299 11257.24 52.73 57237.30 88888.00 2014-10-26 05:10:06.406 299 11257.19 52.69 57237.30 88888.00 2014-10-26 05:10:06.906 299 11257.13 52.65 57237.32 88888.00 2014-10-26 05:10:07.406 299 11257.11 52.66 57237.40 88888.00 2014-10-26 05:10:07.906 299 11257.08 52.68 57237.35 88888.00 2014-10-26 05:10:08.406 299 11257.06 52.69 57237.37 88888.00 2014-10-26 05:10:08.906 299 11257.03 52.71 57237.41 88888.00 2014-10-26 05:10:09.406 299 11257.00 52.73 57237.43 88888.00 2014-10-26 05:10:09.906 299 11256.95 52.73 57237.46 88888.00 2014-10-26 05:10:10.406 299 11256.88 52.73 57237.50 88888.00 2014-10-26 05:10:10.906 299 11256.90 52.71 57237.53 88888.00 2014-10-26 05:10:11.406 299 11256.85 52.69 57237.56 88888.00 2014-10-26 05:10:11.906 299 11256.83 52.67 57237.50 88888.00 2014-10-26 05:10:12.406 299 11256.76 52.69 57237.56 88888.00 2014-10-26 05:10:12.906 299 11256.76 52.76 57237.58 88888.00 2014-10-26 05:10:13.406 299 11256.76 52.74 57237.63 88888.00 2014-10-26 05:10:13.906 299 11256.76 52.69 57237.66 88888.00 2014-10-26 05:10:14.406 299 11256.76 52.72 57237.67 88888.00 2014-10-26 05:10:14.906 299 11256.73 52.74 57237.75 88888.00 2014-10-26 05:10:15.406 299 11256.67 52.78 57237.79 88888.00 2014-10-26 05:10:15.906 299 11256.57 52.78 57237.86 88888.00 2014-10-26 05:10:16.406 299 11256.51 52.79 57237.89 88888.00 2014-10-26 05:10:16.906 299 11256.51 52.73 57237.93 88888.00 2014-10-26 05:10:17.406 299 11256.45 52.60 57237.97 88888.00 2014-10-26 05:10:17.906 299 11256.43 52.56 57237.98 88888.00 2014-10-26 05:10:18.406 299 11256.39 52.58 57238.02 88888.00 2014-10-26 05:10:18.906 299 11256.42 52.62 57238.08 88888.00 2014-10-26 05:10:19.406 299 11256.37 52.64 57238.14 88888.00 2014-10-26 05:10:19.906 299 11256.32 52.64 57238.16 88888.00 2014-10-26 05:10:20.406 299 11256.30 52.64 57238.24 88888.00 2014-10-26 05:10:20.906 299 11256.21 52.68 57238.30 88888.00 2014-10-26 05:10:21.406 299 11256.17 52.67 57238.28 88888.00 2014-10-26 05:10:21.906 299 11256.13 52.65 57238.30 88888.00 2014-10-26 05:10:22.406 299 11256.07 52.73 57238.40 88888.00 2014-10-26 05:10:22.906 299 11256.08 52.85 57238.46 88888.00 2014-10-26 05:10:23.406 299 11256.04 52.86 57238.55 88888.00 2014-10-26 05:10:23.906 299 11256.01 52.80 57238.61 88888.00 2014-10-26 05:10:24.406 299 11256.00 52.76 57238.69 88888.00 2014-10-26 05:10:24.906 299 11255.95 52.79 57238.75 88888.00 2014-10-26 05:10:25.406 299 11255.89 52.80 57238.81 88888.00 2014-10-26 05:10:25.906 299 11255.90 52.78 57238.81 88888.00 2014-10-26 05:10:26.406 299 11255.90 52.81 57238.84 88888.00 2014-10-26 05:10:26.906 299 11255.82 52.82 57238.88 88888.00 2014-10-26 05:10:27.406 299 11255.82 52.82 57238.92 88888.00 2014-10-26 05:10:27.906 299 11255.76 52.85 57238.97 88888.00 2014-10-26 05:10:28.406 299 11255.67 52.82 57238.98 88888.00 2014-10-26 05:10:28.906 299 11255.66 52.82 57239.08 88888.00 2014-10-26 05:10:29.406 299 11255.65 52.90 57239.13 88888.00 2014-10-26 05:10:29.906 299 11255.58 52.86 57239.19 88888.00 2014-10-26 05:10:30.406 299 11255.51 52.82 57239.30 88888.00 2014-10-26 05:10:30.906 299 11255.49 52.82 57239.36 88888.00 2014-10-26 05:10:31.406 299 11255.46 52.81 57239.36 88888.00 2014-10-26 05:10:31.906 299 11255.42 52.87 57239.42 88888.00 2014-10-26 05:10:32.406 299 11255.39 52.87 57239.47 88888.00 2014-10-26 05:10:32.906 299 11255.35 52.83 57239.52 88888.00 2014-10-26 05:10:33.406 299 11255.32 52.83 57239.52 88888.00 2014-10-26 05:10:33.906 299 11255.32 52.85 57239.59 88888.00 2014-10-26 05:10:34.406 299 11255.27 52.86 57239.63 88888.00 2014-10-26 05:10:34.906 299 11255.28 52.82 57239.71 88888.00 2014-10-26 05:10:35.406 299 11255.28 52.85 57239.77 88888.00 2014-10-26 05:10:35.906 299 11255.25 52.92 57239.83 88888.00 2014-10-26 05:10:36.406 299 11255.23 52.92 57239.83 88888.00 2014-10-26 05:10:36.906 299 11255.17 52.87 57239.81 88888.00 2014-10-26 05:10:37.406 299 11255.14 52.83 57239.87 88888.00 2014-10-26 05:10:37.906 299 11255.10 52.86 57239.97 88888.00 2014-10-26 05:10:38.406 299 11255.02 52.82 57240.02 88888.00 2014-10-26 05:10:38.906 299 11254.97 52.78 57240.02 88888.00 2014-10-26 05:10:39.406 299 11254.96 52.79 57240.04 88888.00 2014-10-26 05:10:39.906 299 11254.92 52.78 57240.04 88888.00 2014-10-26 05:10:40.406 299 11254.92 52.72 57240.06 88888.00 2014-10-26 05:10:40.906 299 11254.84 52.64 57240.09 88888.00 2014-10-26 05:10:41.406 299 11254.77 52.61 57240.16 88888.00 2014-10-26 05:10:41.906 299 11254.72 52.61 57240.23 88888.00 2014-10-26 05:10:42.406 299 11254.65 52.59 57240.24 88888.00 2014-10-26 05:10:42.906 299 11254.70 52.55 57240.26 88888.00 2014-10-26 05:10:43.406 299 11254.71 52.49 57240.30 88888.00 2014-10-26 05:10:43.906 299 11254.67 52.51 57240.33 88888.00 2014-10-26 05:10:44.406 299 11254.62 52.48 57240.43 88888.00 2014-10-26 05:10:44.906 299 11254.64 52.46 57240.51 88888.00 2014-10-26 05:10:45.406 299 11254.65 52.52 57240.45 88888.00 2014-10-26 05:10:45.906 299 11254.62 52.59 57240.43 88888.00 2014-10-26 05:10:46.406 299 11254.58 52.64 57240.54 88888.00 2014-10-26 05:10:46.906 299 11254.58 52.66 57240.58 88888.00 2014-10-26 05:10:47.406 299 11254.56 52.65 57240.62 88888.00 2014-10-26 05:10:47.906 299 11254.51 52.61 57240.67 88888.00 2014-10-26 05:10:48.406 299 11254.51 52.60 57240.71 88888.00 2014-10-26 05:10:48.906 299 11254.51 52.56 57240.73 88888.00 2014-10-26 05:10:49.406 299 11254.46 52.56 57240.78 88888.00 2014-10-26 05:10:49.906 299 11254.41 52.55 57240.80 88888.00 2014-10-26 05:10:50.406 299 11254.39 52.48 57240.81 88888.00 2014-10-26 05:10:50.906 299 11254.33 52.51 57240.85 88888.00 2014-10-26 05:10:51.406 299 11254.28 52.54 57240.90 88888.00 2014-10-26 05:10:51.906 299 11254.27 52.54 57240.98 88888.00 2014-10-26 05:10:52.406 299 11254.29 52.51 57240.92 88888.00 2014-10-26 05:10:52.906 299 11254.25 52.48 57240.92 88888.00 2014-10-26 05:10:53.406 299 11254.16 52.46 57240.91 88888.00 2014-10-26 05:10:53.906 299 11254.15 52.46 57240.97 88888.00 2014-10-26 05:10:54.406 299 11254.16 52.40 57241.01 88888.00 2014-10-26 05:10:54.906 299 11254.17 52.39 57241.00 88888.00 2014-10-26 05:10:55.406 299 11254.13 52.44 57241.01 88888.00 2014-10-26 05:10:55.906 299 11254.13 52.44 57241.01 88888.00 2014-10-26 05:10:56.406 299 11254.12 52.46 57241.07 88888.00 2014-10-26 05:10:56.906 299 11254.08 52.46 57241.18 88888.00 2014-10-26 05:10:57.406 299 11254.06 52.45 57241.24 88888.00 2014-10-26 05:10:57.906 299 11254.05 52.39 57241.29 88888.00 2014-10-26 05:10:58.406 299 11254.01 52.34 57241.22 88888.00 2014-10-26 05:10:58.906 299 11253.98 52.35 57241.20 88888.00 2014-10-26 05:10:59.406 299 11253.99 52.35 57241.29 88888.00 2014-10-26 05:10:59.906 299 11253.95 52.33 57241.35 88888.00 2014-10-26 05:11:00.406 299 11253.96 52.33 57241.39 88888.00 2014-10-26 05:11:00.906 299 11253.99 52.31 57241.42 88888.00 2014-10-26 05:11:01.406 299 11253.94 52.32 57241.44 88888.00 2014-10-26 05:11:01.906 299 11253.94 52.34 57241.48 88888.00 2014-10-26 05:11:02.406 299 11253.88 52.30 57241.51 88888.00 2014-10-26 05:11:02.906 299 11253.87 52.31 57241.50 88888.00 2014-10-26 05:11:03.406 299 11253.85 52.30 57241.57 88888.00 2014-10-26 05:11:03.906 299 11253.84 52.27 57241.63 88888.00 2014-10-26 05:11:04.406 299 11253.82 52.25 57241.64 88888.00 2014-10-26 05:11:04.906 299 11253.78 52.22 57241.65 88888.00 2014-10-26 05:11:05.406 299 11253.72 52.21 57241.74 88888.00 2014-10-26 05:11:05.906 299 11253.70 52.19 57241.77 88888.00 2014-10-26 05:11:06.406 299 11253.68 52.18 57241.76 88888.00 2014-10-26 05:11:06.906 299 11253.67 52.12 57241.75 88888.00 2014-10-26 05:11:07.406 299 11253.65 52.11 57241.80 88888.00 2014-10-26 05:11:07.906 299 11253.64 52.12 57241.81 88888.00 2014-10-26 05:11:08.406 299 11253.65 52.11 57241.86 88888.00 2014-10-26 05:11:08.906 299 11253.59 52.06 57241.89 88888.00 2014-10-26 05:11:09.406 299 11253.54 52.07 57241.87 88888.00 2014-10-26 05:11:09.906 299 11253.51 52.07 57241.93 88888.00 2014-10-26 05:11:10.406 299 11253.47 52.04 57242.00 88888.00 2014-10-26 05:11:10.906 299 11253.45 52.05 57242.08 88888.00 2014-10-26 05:11:11.406 299 11253.47 52.04 57242.14 88888.00 2014-10-26 05:11:11.906 299 11253.46 52.04 57242.18 88888.00 2014-10-26 05:11:12.406 299 11253.39 51.97 57242.14 88888.00 2014-10-26 05:11:12.906 299 11253.39 51.94 57242.15 88888.00 2014-10-26 05:11:13.406 299 11253.42 51.98 57242.22 88888.00 2014-10-26 05:11:13.906 299 11253.40 51.98 57242.26 88888.00 2014-10-26 05:11:14.406 299 11253.39 51.96 57242.29 88888.00 2014-10-26 05:11:14.906 299 11253.37 51.94 57242.33 88888.00 2014-10-26 05:11:15.406 299 11253.32 51.94 57242.32 88888.00 2014-10-26 05:11:15.906 299 11253.31 51.91 57242.41 88888.00 2014-10-26 05:11:16.406 299 11253.36 51.90 57242.45 88888.00 2014-10-26 05:11:16.906 299 11253.37 51.87 57242.40 88888.00 2014-10-26 05:11:17.406 299 11253.38 51.83 57242.44 88888.00 2014-10-26 05:11:17.906 299 11253.37 51.87 57242.48 88888.00 2014-10-26 05:11:18.406 299 11253.38 51.92 57242.47 88888.00 2014-10-26 05:11:18.906 299 11253.36 51.84 57242.44 88888.00 2014-10-26 05:11:19.406 299 11253.36 51.79 57242.41 88888.00 2014-10-26 05:11:19.906 299 11253.35 51.78 57242.42 88888.00 2014-10-26 05:11:20.406 299 11253.37 51.73 57242.44 88888.00 2014-10-26 05:11:20.906 299 11253.37 51.71 57242.47 88888.00 2014-10-26 05:11:21.406 299 11253.37 51.70 57242.51 88888.00 2014-10-26 05:11:21.906 299 11253.38 51.66 57242.48 88888.00 2014-10-26 05:11:22.406 299 11253.40 51.69 57242.58 88888.00 2014-10-26 05:11:22.906 299 11253.37 51.62 57242.55 88888.00 2014-10-26 05:11:23.406 299 11253.38 51.60 57242.53 88888.00 2014-10-26 05:11:23.906 299 11253.38 51.60 57242.52 88888.00 2014-10-26 05:11:24.406 299 11253.39 51.57 57242.48 88888.00 2014-10-26 05:11:24.906 299 11253.40 51.58 57242.47 88888.00 2014-10-26 05:11:25.406 299 11253.39 51.53 57242.46 88888.00 2014-10-26 05:11:25.906 299 11253.37 51.52 57242.46 88888.00 2014-10-26 05:11:26.406 299 11253.39 51.59 57242.52 88888.00 2014-10-26 05:11:26.906 299 11253.42 51.60 57242.54 88888.00 2014-10-26 05:11:27.406 299 11253.42 51.63 57242.52 88888.00 2014-10-26 05:11:27.906 299 11253.42 51.63 57242.48 88888.00 2014-10-26 05:11:28.406 299 11253.45 51.59 57242.51 88888.00 2014-10-26 05:11:28.906 299 11253.45 51.56 57242.40 88888.00 2014-10-26 05:11:29.406 299 11253.42 51.54 57242.44 88888.00 2014-10-26 05:11:29.906 299 11253.45 51.52 57242.48 88888.00 2014-10-26 05:11:30.406 299 11253.49 51.52 57242.50 88888.00 2014-10-26 05:11:30.906 299 11253.47 51.56 57242.50 88888.00 2014-10-26 05:11:31.406 299 11253.46 51.57 57242.46 88888.00 2014-10-26 05:11:31.906 299 11253.52 51.56 57242.46 88888.00 2014-10-26 05:11:32.406 299 11253.58 51.53 57242.45 88888.00 2014-10-26 05:11:32.906 299 11253.59 51.52 57242.48 88888.00 2014-10-26 05:11:33.406 299 11253.61 51.54 57242.48 88888.00 2014-10-26 05:11:33.906 299 11253.58 51.53 57242.46 88888.00 2014-10-26 05:11:34.406 299 11253.59 51.49 57242.40 88888.00 2014-10-26 05:11:34.906 299 11253.60 51.47 57242.41 88888.00 2014-10-26 05:11:35.406 299 11253.61 51.50 57242.33 88888.00 2014-10-26 05:11:35.906 299 11253.61 51.49 57242.35 88888.00 2014-10-26 05:11:36.406 299 11253.67 51.49 57242.39 88888.00 2014-10-26 05:11:36.906 299 11253.60 51.49 57242.38 88888.00 2014-10-26 05:11:37.406 299 11253.63 51.46 57242.39 88888.00 2014-10-26 05:11:37.906 299 11253.63 51.47 57242.39 88888.00 2014-10-26 05:11:38.406 299 11253.63 51.47 57242.42 88888.00 2014-10-26 05:11:38.906 299 11253.65 51.46 57242.41 88888.00 2014-10-26 05:11:39.406 299 11253.67 51.45 57242.37 88888.00 2014-10-26 05:11:39.906 299 11253.70 51.44 57242.32 88888.00 2014-10-26 05:11:40.406 299 11253.73 51.45 57242.31 88888.00 2014-10-26 05:11:40.906 299 11253.77 51.43 57242.33 88888.00 2014-10-26 05:11:41.406 299 11253.78 51.43 57242.34 88888.00 2014-10-26 05:11:41.906 299 11253.78 51.38 57242.33 88888.00 2014-10-26 05:11:42.406 299 11253.78 51.39 57242.33 88888.00 2014-10-26 05:11:42.906 299 11253.85 51.40 57242.33 88888.00 2014-10-26 05:11:43.406 299 11253.87 51.42 57242.29 88888.00 2014-10-26 05:11:43.906 299 11253.86 51.38 57242.20 88888.00 2014-10-26 05:11:44.406 299 11253.91 51.37 57242.18 88888.00 2014-10-26 05:11:44.906 299 11253.93 51.40 57242.15 88888.00 2014-10-26 05:11:45.406 299 11253.98 51.42 57242.15 88888.00 2014-10-26 05:11:45.906 299 11254.00 51.39 57242.08 88888.00 2014-10-26 05:11:46.406 299 11254.03 51.38 57242.10 88888.00 2014-10-26 05:11:46.906 299 11254.05 51.40 57242.08 88888.00 2014-10-26 05:11:47.406 299 11254.05 51.40 57242.05 88888.00 2014-10-26 05:11:47.906 299 11254.12 51.35 57242.01 88888.00 2014-10-26 05:11:48.406 299 11254.13 51.35 57242.00 88888.00 2014-10-26 05:11:48.906 299 11254.13 51.37 57241.93 88888.00 2014-10-26 05:11:49.406 299 11254.16 51.33 57241.90 88888.00 2014-10-26 05:11:49.906 299 11254.17 51.32 57241.84 88888.00 2014-10-26 05:11:50.406 299 11254.23 51.33 57241.84 88888.00 2014-10-26 05:11:50.906 299 11254.32 51.32 57241.82 88888.00 2014-10-26 05:11:51.406 299 11254.34 51.29 57241.76 88888.00 2014-10-26 05:11:51.906 299 11254.34 51.25 57241.76 88888.00 2014-10-26 05:11:52.406 299 11254.33 51.25 57241.76 88888.00 2014-10-26 05:11:52.906 299 11254.32 51.25 57241.75 88888.00 2014-10-26 05:11:53.406 299 11254.35 51.26 57241.73 88888.00 2014-10-26 05:11:53.906 299 11254.42 51.28 57241.65 88888.00 2014-10-26 05:11:54.406 299 11254.48 51.25 57241.62 88888.00 2014-10-26 05:11:54.906 299 11254.46 51.20 57241.64 88888.00 2014-10-26 05:11:55.406 299 11254.47 51.20 57241.60 88888.00 2014-10-26 05:11:55.906 299 11254.51 51.18 57241.62 88888.00 2014-10-26 05:11:56.406 299 11254.54 51.24 57241.64 88888.00 2014-10-26 05:11:56.906 299 11254.55 51.23 57241.62 88888.00 2014-10-26 05:11:57.406 299 11254.60 51.22 57241.57 88888.00 2014-10-26 05:11:57.906 299 11254.58 51.22 57241.45 88888.00 2014-10-26 05:11:58.406 299 11254.60 51.16 57241.42 88888.00 2014-10-26 05:11:58.906 299 11254.64 51.13 57241.38 88888.00 2014-10-26 05:11:59.406 299 11254.70 51.15 57241.38 88888.00 2014-10-26 05:11:59.906 299 11254.77 51.15 57241.38 88888.00 2014-10-26 05:12:00.406 299 11254.79 51.13 57241.46 88888.00 2014-10-26 05:12:00.906 299 11254.78 51.10 57241.38 88888.00 2014-10-26 05:12:01.406 299 11254.76 51.06 57241.32 88888.00 2014-10-26 05:12:01.906 299 11254.75 51.08 57241.29 88888.00 2014-10-26 05:12:02.406 299 11254.78 51.08 57241.25 88888.00 2014-10-26 05:12:02.906 299 11254.81 51.05 57241.19 88888.00 2014-10-26 05:12:03.406 299 11254.84 51.05 57241.19 88888.00 2014-10-26 05:12:03.906 299 11254.86 51.04 57241.25 88888.00 2014-10-26 05:12:04.406 299 11254.89 51.02 57241.28 88888.00 2014-10-26 05:12:04.906 299 11254.89 51.06 57241.29 88888.00 2014-10-26 05:12:05.406 299 11254.88 51.06 57241.26 88888.00 2014-10-26 05:12:05.906 299 11254.88 51.04 57241.18 88888.00 2014-10-26 05:12:06.406 299 11254.90 50.97 57241.15 88888.00 2014-10-26 05:12:06.906 299 11254.90 50.88 57241.11 88888.00 2014-10-26 05:12:07.406 299 11254.96 50.85 57241.13 88888.00 2014-10-26 05:12:07.906 299 11255.02 50.86 57241.11 88888.00 2014-10-26 05:12:08.406 299 11254.99 50.85 57241.09 88888.00 2014-10-26 05:12:08.906 299 11254.99 50.82 57241.03 88888.00 2014-10-26 05:12:09.406 299 11255.06 50.84 57240.99 88888.00 2014-10-26 05:12:09.906 299 11255.06 50.82 57240.98 88888.00 2014-10-26 05:12:10.406 299 11255.07 50.81 57240.99 88888.00 2014-10-26 05:12:10.906 299 11255.11 50.81 57240.99 88888.00 2014-10-26 05:12:11.406 299 11255.17 50.76 57240.98 88888.00 2014-10-26 05:12:11.906 299 11255.19 50.78 57240.93 88888.00 2014-10-26 05:12:12.406 299 11255.20 50.78 57240.87 88888.00 2014-10-26 05:12:12.906 299 11255.24 50.81 57240.85 88888.00 2014-10-26 05:12:13.406 299 11255.25 50.79 57240.86 88888.00 2014-10-26 05:12:13.906 299 11255.31 50.77 57240.85 88888.00 2014-10-26 05:12:14.406 299 11255.35 50.75 57240.84 88888.00 2014-10-26 05:12:14.906 299 11255.32 50.70 57240.83 88888.00 2014-10-26 05:12:15.406 299 11255.30 50.71 57240.81 88888.00 2014-10-26 05:12:15.906 299 11255.32 50.76 57240.79 88888.00 2014-10-26 05:12:16.406 299 11255.32 50.75 57240.73 88888.00 2014-10-26 05:12:16.906 299 11255.34 50.75 57240.78 88888.00 2014-10-26 05:12:17.406 299 11255.34 50.75 57240.77 88888.00 2014-10-26 05:12:17.906 299 11255.37 50.76 57240.83 88888.00 2014-10-26 05:12:18.406 299 11255.38 50.85 57240.78 88888.00 2014-10-26 05:12:18.906 299 11255.37 50.85 57240.77 88888.00 2014-10-26 05:12:19.406 299 11255.39 50.81 57240.77 88888.00 2014-10-26 05:12:19.906 299 11255.41 50.78 57240.73 88888.00 2014-10-26 05:12:20.406 299 11255.45 50.81 57240.72 88888.00 2014-10-26 05:12:20.906 299 11255.45 50.84 57240.72 88888.00 2014-10-26 05:12:21.406 299 11255.46 50.85 57240.68 88888.00 2014-10-26 05:12:21.906 299 11255.42 50.83 57240.61 88888.00 2014-10-26 05:12:22.406 299 11255.40 50.78 57240.61 88888.00 2014-10-26 05:12:22.906 299 11255.44 50.75 57240.54 88888.00 2014-10-26 05:12:23.406 299 11255.48 50.71 57240.53 88888.00 2014-10-26 05:12:23.906 299 11255.47 50.67 57240.53 88888.00 2014-10-26 05:12:24.406 299 11255.46 50.67 57240.54 88888.00 2014-10-26 05:12:24.906 299 11255.47 50.67 57240.52 88888.00 2014-10-26 05:12:25.406 299 11255.44 50.60 57240.53 88888.00 2014-10-26 05:12:25.906 299 11255.42 50.57 57240.48 88888.00 2014-10-26 05:12:26.406 299 11255.46 50.57 57240.43 88888.00 2014-10-26 05:12:26.906 299 11255.51 50.57 57240.39 88888.00 2014-10-26 05:12:27.406 299 11255.52 50.56 57240.42 88888.00 2014-10-26 05:12:27.906 299 11255.53 50.60 57240.41 88888.00 2014-10-26 05:12:28.406 299 11255.49 50.55 57240.38 88888.00 2014-10-26 05:12:28.906 299 11255.48 50.50 57240.39 88888.00 2014-10-26 05:12:29.406 299 11255.48 50.51 57240.41 88888.00 2014-10-26 05:12:29.906 299 11255.52 50.50 57240.38 88888.00 2014-10-26 05:12:30.406 299 11255.53 50.45 57240.32 88888.00 2014-10-26 05:12:30.906 299 11255.54 50.38 57240.26 88888.00 2014-10-26 05:12:31.406 299 11255.58 50.38 57240.32 88888.00 2014-10-26 05:12:31.906 299 11255.55 50.41 57240.33 88888.00 2014-10-26 05:12:32.406 299 11255.45 50.43 57240.29 88888.00 2014-10-26 05:12:32.906 299 11255.47 50.43 57240.27 88888.00 2014-10-26 05:12:33.406 299 11255.48 50.38 57240.29 88888.00 2014-10-26 05:12:33.906 299 11255.48 50.30 57240.32 88888.00 2014-10-26 05:12:34.406 299 11255.46 50.29 57240.33 88888.00 2014-10-26 05:12:34.906 299 11255.45 50.27 57240.29 88888.00 2014-10-26 05:12:35.406 299 11255.48 50.24 57240.32 88888.00 2014-10-26 05:12:35.906 299 11255.45 50.18 57240.30 88888.00 2014-10-26 05:12:36.406 299 11255.39 50.13 57240.34 88888.00 2014-10-26 05:12:36.906 299 11255.40 50.14 57240.39 88888.00 2014-10-26 05:12:37.406 299 11255.39 50.16 57240.46 88888.00 2014-10-26 05:12:37.906 299 11255.40 50.14 57240.45 88888.00 2014-10-26 05:12:38.406 299 11255.39 50.16 57240.41 88888.00 2014-10-26 05:12:38.906 299 11255.39 50.13 57240.46 88888.00 2014-10-26 05:12:39.406 299 11255.37 50.10 57240.45 88888.00 2014-10-26 05:12:39.906 299 11255.33 50.07 57240.42 88888.00 2014-10-26 05:12:40.406 299 11255.32 50.06 57240.49 88888.00 2014-10-26 05:12:40.906 299 11255.31 50.06 57240.49 88888.00 2014-10-26 05:12:41.406 299 11255.31 50.06 57240.53 88888.00 2014-10-26 05:12:41.906 299 11255.28 50.06 57240.62 88888.00 2014-10-26 05:12:42.406 299 11255.24 50.02 57240.61 88888.00 2014-10-26 05:12:42.906 299 11255.25 50.00 57240.60 88888.00 2014-10-26 05:12:43.406 299 11255.25 49.99 57240.65 88888.00 2014-10-26 05:12:43.906 299 11255.26 50.01 57240.71 88888.00 2014-10-26 05:12:44.406 299 11255.28 50.00 57240.75 88888.00 2014-10-26 05:12:44.906 299 11255.28 49.94 57240.75 88888.00 2014-10-26 05:12:45.406 299 11255.23 49.90 57240.74 88888.00 2014-10-26 05:12:45.906 299 11255.25 49.90 57240.78 88888.00 2014-10-26 05:12:46.406 299 11255.26 49.87 57240.79 88888.00 2014-10-26 05:12:46.906 299 11255.20 49.87 57240.85 88888.00 2014-10-26 05:12:47.406 299 11255.17 49.88 57240.92 88888.00 2014-10-26 05:12:47.906 299 11255.13 49.85 57240.97 88888.00 2014-10-26 05:12:48.406 299 11255.11 49.82 57241.00 88888.00 2014-10-26 05:12:48.906 299 11255.10 49.81 57240.98 88888.00 2014-10-26 05:12:49.406 299 11255.07 49.80 57241.04 88888.00 2014-10-26 05:12:49.906 299 11255.10 49.77 57241.09 88888.00 2014-10-26 05:12:50.406 299 11255.11 49.75 57241.13 88888.00 2014-10-26 05:12:50.906 299 11255.07 49.75 57241.15 88888.00 2014-10-26 05:12:51.406 299 11255.02 49.75 57241.15 88888.00 2014-10-26 05:12:51.906 299 11255.02 49.75 57241.22 88888.00 2014-10-26 05:12:52.406 299 11255.05 49.75 57241.26 88888.00 2014-10-26 05:12:52.906 299 11255.00 49.72 57241.29 88888.00 2014-10-26 05:12:53.406 299 11254.99 49.66 57241.30 88888.00 2014-10-26 05:12:53.906 299 11254.98 49.63 57241.32 88888.00 2014-10-26 05:12:54.406 299 11254.97 49.62 57241.39 88888.00 2014-10-26 05:12:54.906 299 11254.97 49.63 57241.44 88888.00 2014-10-26 05:12:55.406 299 11254.95 49.62 57241.51 88888.00 2014-10-26 05:12:55.906 299 11254.90 49.60 57241.57 88888.00 2014-10-26 05:12:56.406 299 11254.90 49.59 57241.58 88888.00 2014-10-26 05:12:56.906 299 11254.85 49.60 57241.63 88888.00 2014-10-26 05:12:57.406 299 11254.88 49.54 57241.64 88888.00 2014-10-26 05:12:57.906 299 11254.85 49.48 57241.70 88888.00 2014-10-26 05:12:58.406 299 11254.82 49.49 57241.67 88888.00 2014-10-26 05:12:58.906 299 11254.77 49.45 57241.71 88888.00 2014-10-26 05:12:59.406 299 11254.74 49.41 57241.75 88888.00 2014-10-26 05:12:59.906 299 11254.76 49.39 57241.80 88888.00 2014-10-26 05:13:00.406 299 11254.71 49.42 57241.87 88888.00 2014-10-26 05:13:00.906 299 11254.70 49.36 57241.97 88888.00 2014-10-26 05:13:01.406 299 11254.71 49.34 57242.01 88888.00 2014-10-26 05:13:01.906 299 11254.76 49.33 57242.06 88888.00 2014-10-26 05:13:02.406 299 11254.70 49.32 57242.06 88888.00 2014-10-26 05:13:02.906 299 11254.64 49.29 57242.07 88888.00 2014-10-26 05:13:03.406 299 11254.69 49.27 57242.10 88888.00 2014-10-26 05:13:03.906 299 11254.70 49.25 57242.23 88888.00 2014-10-26 05:13:04.407 299 11254.67 49.24 57242.33 88888.00 2014-10-26 05:13:04.907 299 11254.58 49.19 57242.40 88888.00 2014-10-26 05:13:05.407 299 11254.55 49.17 57242.41 88888.00 2014-10-26 05:13:05.907 299 11254.60 49.19 57242.46 88888.00 2014-10-26 05:13:06.407 299 11254.60 49.18 57242.48 88888.00 2014-10-26 05:13:06.907 299 11254.60 49.18 57242.52 88888.00 2014-10-26 05:13:07.407 299 11254.63 49.14 57242.58 88888.00 2014-10-26 05:13:07.907 299 11254.63 49.17 57242.65 88888.00 2014-10-26 05:13:08.407 299 11254.56 49.17 57242.76 88888.00 2014-10-26 05:13:08.907 299 11254.53 49.11 57242.70 88888.00 2014-10-26 05:13:09.407 299 11254.56 49.06 57242.66 88888.00 2014-10-26 05:13:09.907 299 11254.55 49.05 57242.72 88888.00 2014-10-26 05:13:10.407 299 11254.51 49.01 57242.76 88888.00 2014-10-26 05:13:10.907 299 11254.55 49.02 57242.80 88888.00 2014-10-26 05:13:11.407 299 11254.58 49.00 57242.79 88888.00 2014-10-26 05:13:11.907 299 11254.54 48.99 57242.80 88888.00 2014-10-26 05:13:12.407 299 11254.51 48.98 57242.82 88888.00 2014-10-26 05:13:12.907 299 11254.51 48.93 57242.83 88888.00 2014-10-26 05:13:13.407 299 11254.54 48.91 57242.83 88888.00 2014-10-26 05:13:13.907 299 11254.43 48.86 57242.90 88888.00 2014-10-26 05:13:14.407 299 11254.40 48.88 57242.99 88888.00 2014-10-26 05:13:14.907 299 11254.46 48.91 57243.09 88888.00 2014-10-26 05:13:15.407 299 11254.42 48.88 57243.17 88888.00 2014-10-26 05:13:15.907 299 11254.42 48.88 57243.23 88888.00 2014-10-26 05:13:16.407 299 11254.42 48.84 57243.30 88888.00 2014-10-26 05:13:16.907 299 11254.48 48.83 57243.30 88888.00 2014-10-26 05:13:17.407 299 11254.47 48.80 57243.34 88888.00 2014-10-26 05:13:17.907 299 11254.46 48.79 57243.36 88888.00 2014-10-26 05:13:18.407 299 11254.41 48.78 57243.43 88888.00 2014-10-26 05:13:18.907 299 11254.39 48.75 57243.41 88888.00 2014-10-26 05:13:19.407 299 11254.42 48.74 57243.47 88888.00 2014-10-26 05:13:19.907 299 11254.44 48.72 57243.56 88888.00 2014-10-26 05:13:20.407 299 11254.41 48.70 57243.54 88888.00 2014-10-26 05:13:20.907 299 11254.42 48.65 57243.51 88888.00 2014-10-26 05:13:21.407 299 11254.40 48.63 57243.56 88888.00 2014-10-26 05:13:21.907 299 11254.42 48.64 57243.62 88888.00 2014-10-26 05:13:22.407 299 11254.47 48.63 57243.66 88888.00 2014-10-26 05:13:22.907 299 11254.42 48.63 57243.68 88888.00 2014-10-26 05:13:23.407 299 11254.37 48.61 57243.73 88888.00 2014-10-26 05:13:23.907 299 11254.33 48.57 57243.86 88888.00 2014-10-26 05:13:24.407 299 11254.33 48.54 57243.93 88888.00 2014-10-26 05:13:24.907 299 11254.29 48.52 57244.02 88888.00 2014-10-26 05:13:25.407 299 11254.25 48.49 57244.08 88888.00 2014-10-26 05:13:25.907 299 11254.19 48.47 57244.12 88888.00 2014-10-26 05:13:26.407 299 11254.19 48.46 57244.15 88888.00 2014-10-26 05:13:26.907 299 11254.14 48.44 57244.13 88888.00 2014-10-26 05:13:27.407 299 11254.15 48.41 57244.15 88888.00 2014-10-26 05:13:27.907 299 11254.15 48.40 57244.15 88888.00 2014-10-26 05:13:28.407 299 11254.12 48.39 57244.24 88888.00 2014-10-26 05:13:28.907 299 11254.05 48.33 57244.27 88888.00 2014-10-26 05:13:29.407 299 11254.08 48.31 57244.32 88888.00 2014-10-26 05:13:29.907 299 11254.08 48.29 57244.38 88888.00 2014-10-26 05:13:30.407 299 11254.08 48.26 57244.44 88888.00 2014-10-26 05:13:30.907 299 11254.03 48.20 57244.47 88888.00 2014-10-26 05:13:31.407 299 11253.93 48.17 57244.51 88888.00 2014-10-26 05:13:31.907 299 11253.91 48.15 57244.57 88888.00 2014-10-26 05:13:32.407 299 11253.91 48.13 57244.63 88888.00 2014-10-26 05:13:32.907 299 11253.89 48.06 57244.72 88888.00 2014-10-26 05:13:33.407 299 11253.89 48.05 57244.79 88888.00 2014-10-26 05:13:33.907 299 11253.85 48.05 57244.84 88888.00 2014-10-26 05:13:34.407 299 11253.80 48.05 57244.84 88888.00 2014-10-26 05:13:34.907 299 11253.78 48.02 57244.92 88888.00 2014-10-26 05:13:35.407 299 11253.79 47.97 57244.92 88888.00 2014-10-26 05:13:35.907 299 11253.79 47.96 57244.95 88888.00 2014-10-26 05:13:36.407 299 11253.78 48.00 57245.02 88888.00 2014-10-26 05:13:36.907 299 11253.77 48.02 57245.10 88888.00 2014-10-26 05:13:37.407 299 11253.71 47.97 57245.13 88888.00 2014-10-26 05:13:37.907 299 11253.73 47.93 57245.20 88888.00 2014-10-26 05:13:38.407 299 11253.71 47.88 57245.28 88888.00 2014-10-26 05:13:38.907 299 11253.71 47.88 57245.33 88888.00 2014-10-26 05:13:39.407 299 11253.70 47.84 57245.36 88888.00 2014-10-26 05:13:39.907 299 11253.72 47.84 57245.42 88888.00 2014-10-26 05:13:40.407 299 11253.68 47.81 57245.46 88888.00 2014-10-26 05:13:40.907 299 11253.63 47.78 57245.55 88888.00 2014-10-26 05:13:41.407 299 11253.63 47.78 57245.60 88888.00 2014-10-26 05:13:41.907 299 11253.58 47.76 57245.63 88888.00 2014-10-26 05:13:42.407 299 11253.57 47.78 57245.73 88888.00 2014-10-26 05:13:42.907 299 11253.57 47.77 57245.76 88888.00 2014-10-26 05:13:43.407 299 11253.50 47.76 57245.76 88888.00 2014-10-26 05:13:43.907 299 11253.45 47.72 57245.76 88888.00 2014-10-26 05:13:44.407 299 11253.44 47.76 57245.84 88888.00 2014-10-26 05:13:44.907 299 11253.42 47.75 57245.87 88888.00 2014-10-26 05:13:45.407 299 11253.39 47.70 57245.94 88888.00 2014-10-26 05:13:45.907 299 11253.36 47.65 57246.00 88888.00 2014-10-26 05:13:46.407 299 11253.35 47.66 57246.06 88888.00 2014-10-26 05:13:46.907 299 11253.36 47.63 57246.11 88888.00 2014-10-26 05:13:47.407 299 11253.35 47.61 57246.12 88888.00 2014-10-26 05:13:47.907 299 11253.28 47.58 57246.18 88888.00 2014-10-26 05:13:48.407 299 11253.24 47.59 57246.25 88888.00 2014-10-26 05:13:48.907 299 11253.22 47.57 57246.27 88888.00 2014-10-26 05:13:49.407 299 11253.18 47.58 57246.25 88888.00 2014-10-26 05:13:49.907 299 11253.15 47.57 57246.25 88888.00 2014-10-26 05:13:50.407 299 11253.12 47.55 57246.33 88888.00 2014-10-26 05:13:50.907 299 11253.11 47.54 57246.32 88888.00 2014-10-26 05:13:51.407 299 11253.10 47.55 57246.31 88888.00 2014-10-26 05:13:51.907 299 11253.07 47.57 57246.37 88888.00 2014-10-26 05:13:52.407 299 11253.08 47.52 57246.40 88888.00 2014-10-26 05:13:52.907 299 11253.03 47.52 57246.46 88888.00 2014-10-26 05:13:53.407 299 11253.01 47.47 57246.49 88888.00 2014-10-26 05:13:53.907 299 11253.04 47.43 57246.50 88888.00 2014-10-26 05:13:54.407 299 11253.04 47.48 57246.53 88888.00 2014-10-26 05:13:54.907 299 11253.04 47.47 57246.56 88888.00 2014-10-26 05:13:55.407 299 11253.05 47.47 57246.57 88888.00 2014-10-26 05:13:55.907 299 11252.98 47.45 57246.53 88888.00 2014-10-26 05:13:56.407 299 11252.94 47.44 57246.51 88888.00 2014-10-26 05:13:56.907 299 11252.91 47.44 57246.55 88888.00 2014-10-26 05:13:57.407 299 11252.85 47.43 57246.61 88888.00 2014-10-26 05:13:57.907 299 11252.83 47.43 57246.63 88888.00 2014-10-26 05:13:58.407 299 11252.85 47.37 57246.65 88888.00 2014-10-26 05:13:58.907 299 11252.87 47.35 57246.69 88888.00 2014-10-26 05:13:59.407 299 11252.85 47.32 57246.71 88888.00 2014-10-26 05:13:59.907 299 11252.83 47.35 57246.74 88888.00 2014-10-26 05:14:00.407 299 11252.77 47.37 57246.76 88888.00 2014-10-26 05:14:00.907 299 11252.75 47.36 57246.69 88888.00 2014-10-26 05:14:01.407 299 11252.70 47.31 57246.68 88888.00 2014-10-26 05:14:01.907 299 11252.70 47.29 57246.68 88888.00 2014-10-26 05:14:02.407 299 11252.70 47.29 57246.70 88888.00 2014-10-26 05:14:02.907 299 11252.69 47.24 57246.72 88888.00 2014-10-26 05:14:03.407 299 11252.64 47.27 57246.78 88888.00 2014-10-26 05:14:03.907 299 11252.59 47.27 57246.78 88888.00 2014-10-26 05:14:04.407 299 11252.52 47.24 57246.81 88888.00 2014-10-26 05:14:04.907 299 11252.52 47.23 57246.84 88888.00 2014-10-26 05:14:05.407 299 11252.53 47.21 57246.84 88888.00 2014-10-26 05:14:05.907 299 11252.47 47.20 57246.84 88888.00 2014-10-26 05:14:06.407 299 11252.42 47.20 57246.90 88888.00 2014-10-26 05:14:06.907 299 11252.39 47.15 57246.96 88888.00 2014-10-26 05:14:07.407 299 11252.34 47.10 57246.97 88888.00 2014-10-26 05:14:07.907 299 11252.31 47.10 57246.98 88888.00 2014-10-26 05:14:08.407 299 11252.29 47.11 57247.04 88888.00 2014-10-26 05:14:08.907 299 11252.28 47.14 57247.02 88888.00 2014-10-26 05:14:09.407 299 11252.24 47.16 57247.06 88888.00 2014-10-26 05:14:09.907 299 11252.20 47.21 57247.07 88888.00 2014-10-26 05:14:10.407 299 11252.15 47.18 57247.06 88888.00 2014-10-26 05:14:10.907 299 11252.08 47.16 57247.07 88888.00 2014-10-26 05:14:11.407 299 11252.03 47.14 57247.08 88888.00 2014-10-26 05:14:11.907 299 11252.01 47.14 57247.14 88888.00 2014-10-26 05:14:12.407 299 11251.98 47.13 57247.16 88888.00 2014-10-26 05:14:12.907 299 11251.94 47.13 57247.20 88888.00 2014-10-26 05:14:13.407 299 11251.90 47.13 57247.22 88888.00 2014-10-26 05:14:13.907 299 11251.92 47.15 57247.25 88888.00 2014-10-26 05:14:14.407 299 11251.86 47.13 57247.30 88888.00 2014-10-26 05:14:14.907 299 11251.84 47.11 57247.30 88888.00 2014-10-26 05:14:15.407 299 11251.79 47.15 57247.28 88888.00 2014-10-26 05:14:15.907 299 11251.75 47.10 57247.25 88888.00 2014-10-26 05:14:16.407 299 11251.70 47.07 57247.25 88888.00 2014-10-26 05:14:16.907 299 11251.63 47.09 57247.25 88888.00 2014-10-26 05:14:17.407 299 11251.62 47.10 57247.29 88888.00 2014-10-26 05:14:17.907 299 11251.62 47.09 57247.39 88888.00 2014-10-26 05:14:18.407 299 11251.58 47.08 57247.44 88888.00 2014-10-26 05:14:18.907 299 11251.55 47.09 57247.45 88888.00 2014-10-26 05:14:19.407 299 11251.49 47.08 57247.45 88888.00 2014-10-26 05:14:19.907 299 11251.41 47.08 57247.44 88888.00 2014-10-26 05:14:20.407 299 11251.35 47.08 57247.44 88888.00 2014-10-26 05:14:20.907 299 11251.31 47.07 57247.45 88888.00 2014-10-26 05:14:21.407 299 11251.27 47.04 57247.45 88888.00 2014-10-26 05:14:21.907 299 11251.18 47.04 57247.47 88888.00 2014-10-26 05:14:22.407 299 11251.15 47.01 57247.47 88888.00 2014-10-26 05:14:22.907 299 11251.15 47.00 57247.45 88888.00 2014-10-26 05:14:23.407 299 11251.08 47.00 57247.40 88888.00 2014-10-26 05:14:23.907 299 11251.02 47.01 57247.47 88888.00 2014-10-26 05:14:24.407 299 11250.94 46.95 57247.54 88888.00 2014-10-26 05:14:24.907 299 11250.87 46.90 57247.59 88888.00 2014-10-26 05:14:25.407 299 11250.81 46.90 57247.68 88888.00 2014-10-26 05:14:25.907 299 11250.78 46.91 57247.70 88888.00 2014-10-26 05:14:26.407 299 11250.74 46.89 57247.73 88888.00 2014-10-26 05:14:26.907 299 11250.65 46.91 57247.80 88888.00 2014-10-26 05:14:27.407 299 11250.59 46.95 57247.84 88888.00 2014-10-26 05:14:27.907 299 11250.60 46.97 57247.87 88888.00 2014-10-26 05:14:28.407 299 11250.55 46.97 57247.90 88888.00 2014-10-26 05:14:28.907 299 11250.54 46.90 57247.91 88888.00 2014-10-26 05:14:29.407 299 11250.51 46.91 57247.96 88888.00 2014-10-26 05:14:29.907 299 11250.41 46.89 57247.97 88888.00 2014-10-26 05:14:30.407 299 11250.43 46.91 57247.99 88888.00 2014-10-26 05:14:30.907 299 11250.43 46.94 57248.12 88888.00 2014-10-26 05:14:31.407 299 11250.38 46.95 57248.16 88888.00 2014-10-26 05:14:31.907 299 11250.33 46.96 57248.11 88888.00 2014-10-26 05:14:32.407 299 11250.30 46.94 57248.15 88888.00 2014-10-26 05:14:32.907 299 11250.20 46.91 57248.19 88888.00 2014-10-26 05:14:33.407 299 11250.15 46.91 57248.21 88888.00 2014-10-26 05:14:33.907 299 11250.12 46.94 57248.25 88888.00 2014-10-26 05:14:34.407 299 11250.09 46.96 57248.29 88888.00 2014-10-26 05:14:34.907 299 11250.04 46.94 57248.28 88888.00 2014-10-26 05:14:35.407 299 11249.96 46.96 57248.34 88888.00 2014-10-26 05:14:35.907 299 11249.90 47.01 57248.44 88888.00 2014-10-26 05:14:36.407 299 11249.82 47.02 57248.45 88888.00 2014-10-26 05:14:36.907 299 11249.81 47.01 57248.51 88888.00 2014-10-26 05:14:37.407 299 11249.75 46.98 57248.52 88888.00 2014-10-26 05:14:37.907 299 11249.74 46.98 57248.56 88888.00 2014-10-26 05:14:38.407 299 11249.69 47.03 57248.58 88888.00 2014-10-26 05:14:38.907 299 11249.61 47.07 57248.62 88888.00 2014-10-26 05:14:39.407 299 11249.55 47.05 57248.63 88888.00 2014-10-26 05:14:39.907 299 11249.49 47.07 57248.64 88888.00 2014-10-26 05:14:40.407 299 11249.50 47.08 57248.68 88888.00 2014-10-26 05:14:40.907 299 11249.48 47.11 57248.81 88888.00 2014-10-26 05:14:41.407 299 11249.40 47.11 57248.83 88888.00 2014-10-26 05:14:41.907 299 11249.33 47.09 57248.86 88888.00 2014-10-26 05:14:42.407 299 11249.26 47.09 57248.88 88888.00 2014-10-26 05:14:42.907 299 11249.26 47.10 57248.97 88888.00 2014-10-26 05:14:43.407 299 11249.25 47.13 57248.99 88888.00 2014-10-26 05:14:43.907 299 11249.20 47.09 57249.08 88888.00 2014-10-26 05:14:44.407 299 11249.14 47.10 57249.16 88888.00 2014-10-26 05:14:44.907 299 11249.07 47.16 57249.13 88888.00 2014-10-26 05:14:45.407 299 11249.04 47.18 57249.16 88888.00 2014-10-26 05:14:45.907 299 11248.98 47.15 57249.26 88888.00 2014-10-26 05:14:46.407 299 11248.92 47.18 57249.33 88888.00 2014-10-26 05:14:46.907 299 11248.84 47.20 57249.34 88888.00 2014-10-26 05:14:47.407 299 11248.79 47.20 57249.35 88888.00 2014-10-26 05:14:47.907 299 11248.77 47.20 57249.44 88888.00 2014-10-26 05:14:48.407 299 11248.77 47.18 57249.47 88888.00 2014-10-26 05:14:48.907 299 11248.73 47.18 57249.47 88888.00 2014-10-26 05:14:49.407 299 11248.72 47.20 57249.57 88888.00 2014-10-26 05:14:49.907 299 11248.65 47.27 57249.61 88888.00 2014-10-26 05:14:50.407 299 11248.63 47.24 57249.54 88888.00 2014-10-26 05:14:50.907 299 11248.61 47.25 57249.69 88888.00 2014-10-26 05:14:51.407 299 11248.60 47.24 57249.82 88888.00 2014-10-26 05:14:51.907 299 11248.54 47.24 57249.80 88888.00 2014-10-26 05:14:52.407 299 11248.50 47.24 57249.83 88888.00 2014-10-26 05:14:52.907 299 11248.44 47.29 57249.92 88888.00 2014-10-26 05:14:53.407 299 11248.39 47.30 57249.92 88888.00 2014-10-26 05:14:53.907 299 11248.37 47.25 57249.93 88888.00 2014-10-26 05:14:54.407 299 11248.35 47.25 57249.98 88888.00 2014-10-26 05:14:54.907 299 11248.30 47.27 57250.09 88888.00 2014-10-26 05:14:55.407 299 11248.25 47.31 57250.15 88888.00 2014-10-26 05:14:55.907 299 11248.23 47.34 57250.16 88888.00 2014-10-26 05:14:56.407 299 11248.17 47.32 57250.23 88888.00 2014-10-26 05:14:56.907 299 11248.10 47.34 57250.36 88888.00 2014-10-26 05:14:57.407 299 11248.04 47.34 57250.47 88888.00 2014-10-26 05:14:57.907 299 11248.01 47.34 57250.55 88888.00 2014-10-26 05:14:58.407 299 11247.94 47.29 57250.63 88888.00 2014-10-26 05:14:58.907 299 11247.89 47.29 57250.73 88888.00 2014-10-26 05:14:59.407 299 11247.83 47.30 57250.78 88888.00 2014-10-26 05:14:59.907 299 11247.77 47.29 57250.87 88888.00 2014-10-26 05:15:00.407 299 11247.76 47.27 57250.99 88888.00 2014-10-26 05:15:00.907 299 11247.75 47.29 57251.01 88888.00 2014-10-26 05:15:01.407 299 11247.67 47.28 57251.11 88888.00 2014-10-26 05:15:01.907 299 11247.61 47.31 57251.25 88888.00 2014-10-26 05:15:02.407 299 11247.55 47.35 57251.32 88888.00 2014-10-26 05:15:02.907 299 11247.52 47.32 57251.40 88888.00 2014-10-26 05:15:03.407 299 11247.51 47.29 57251.45 88888.00 2014-10-26 05:15:03.907 299 11247.47 47.24 57251.56 88888.00 2014-10-26 05:15:04.407 299 11247.40 47.30 57251.71 88888.00 2014-10-26 05:15:04.907 299 11247.36 47.29 57251.83 88888.00 2014-10-26 05:15:05.407 299 11247.35 47.28 57251.97 88888.00 2014-10-26 05:15:05.907 299 11247.33 47.29 57252.08 88888.00 2014-10-26 05:15:06.407 299 11247.26 47.30 57252.19 88888.00 2014-10-26 05:15:06.907 299 11247.19 47.35 57252.29 88888.00 2014-10-26 05:15:07.407 299 11247.15 47.35 57252.45 88888.00 2014-10-26 05:15:07.907 299 11247.11 47.34 57252.50 88888.00 2014-10-26 05:15:08.407 299 11247.03 47.34 57252.58 88888.00 2014-10-26 05:15:08.907 299 11246.99 47.39 57252.68 88888.00 2014-10-26 05:15:09.407 299 11246.97 47.35 57252.75 88888.00 2014-10-26 05:15:09.907 299 11246.93 47.36 57252.87 88888.00 2014-10-26 05:15:10.407 299 11246.85 47.38 57253.07 88888.00 2014-10-26 05:15:10.907 299 11246.83 47.38 57253.22 88888.00 2014-10-26 05:15:11.407 299 11246.84 47.38 57253.26 88888.00 2014-10-26 05:15:11.907 299 11246.82 47.38 57253.35 88888.00 2014-10-26 05:15:12.407 299 11246.80 47.41 57253.50 88888.00 2014-10-26 05:15:12.907 299 11246.79 47.43 57253.61 88888.00 2014-10-26 05:15:13.407 299 11246.76 47.44 57253.68 88888.00 2014-10-26 05:15:13.907 299 11246.76 47.48 57253.75 88888.00 2014-10-26 05:15:14.407 299 11246.72 47.45 57253.90 88888.00 2014-10-26 05:15:14.907 299 11246.69 47.45 57254.00 88888.00 2014-10-26 05:15:15.407 299 11246.65 47.48 57254.13 88888.00 2014-10-26 05:15:15.907 299 11246.66 47.48 57254.21 88888.00 2014-10-26 05:15:16.407 299 11246.66 47.49 57254.32 88888.00 2014-10-26 05:15:16.907 299 11246.64 47.55 57254.46 88888.00 2014-10-26 05:15:17.407 299 11246.63 47.55 57254.55 88888.00 2014-10-26 05:15:17.907 299 11246.58 47.58 57254.65 88888.00 2014-10-26 05:15:18.407 299 11246.57 47.55 57254.71 88888.00 2014-10-26 05:15:18.907 299 11246.58 47.55 57254.77 88888.00 2014-10-26 05:15:19.407 299 11246.62 47.52 57254.91 88888.00 2014-10-26 05:15:19.907 299 11246.66 47.57 57255.04 88888.00 2014-10-26 05:15:20.407 299 11246.61 47.56 57255.08 88888.00 2014-10-26 05:15:20.907 299 11246.57 47.50 57255.10 88888.00 2014-10-26 05:15:21.407 299 11246.54 47.51 57255.17 88888.00 2014-10-26 05:15:21.907 299 11246.55 47.52 57255.29 88888.00 2014-10-26 05:15:22.407 299 11246.51 47.50 57255.35 88888.00 2014-10-26 05:15:22.907 299 11246.48 47.51 57255.42 88888.00 2014-10-26 05:15:23.407 299 11246.50 47.52 57255.55 88888.00 2014-10-26 05:15:23.907 299 11246.48 47.50 57255.58 88888.00 2014-10-26 05:15:24.407 299 11246.45 47.50 57255.79 88888.00 2014-10-26 05:15:24.907 299 11246.44 47.54 57255.96 88888.00 2014-10-26 05:15:25.407 299 11246.43 47.50 57256.03 88888.00 2014-10-26 05:15:25.907 299 11246.38 47.48 57256.05 88888.00 2014-10-26 05:15:26.407 299 11246.33 47.48 57256.08 88888.00 2014-10-26 05:15:26.907 299 11246.31 47.48 57256.17 88888.00 2014-10-26 05:15:27.407 299 11246.29 47.51 57256.32 88888.00 2014-10-26 05:15:27.907 299 11246.28 47.54 57256.43 88888.00 2014-10-26 05:15:28.407 299 11246.29 47.51 57256.58 88888.00 2014-10-26 05:15:28.907 299 11246.29 47.49 57256.67 88888.00 2014-10-26 05:15:29.407 299 11246.24 47.50 57256.75 88888.00 2014-10-26 05:15:29.907 299 11246.19 47.48 57256.82 88888.00 2014-10-26 05:15:30.407 299 11246.17 47.50 57256.88 88888.00 2014-10-26 05:15:30.907 299 11246.20 47.48 57256.98 88888.00 2014-10-26 05:15:31.407 299 11246.16 47.44 57257.08 88888.00 2014-10-26 05:15:31.907 299 11246.10 47.42 57257.16 88888.00 2014-10-26 05:15:32.407 299 11246.09 47.42 57257.22 88888.00 2014-10-26 05:15:32.907 299 11246.13 47.38 57257.35 88888.00 2014-10-26 05:15:33.407 299 11246.16 47.35 57257.41 88888.00 2014-10-26 05:15:33.907 299 11246.10 47.29 57257.50 88888.00 2014-10-26 05:15:34.407 299 11246.06 47.29 57257.62 88888.00 2014-10-26 05:15:34.907 299 11246.07 47.31 57257.71 88888.00 2014-10-26 05:15:35.407 299 11246.07 47.31 57257.84 88888.00 2014-10-26 05:15:35.907 299 11246.03 47.28 57257.88 88888.00 2014-10-26 05:15:36.407 299 11246.00 47.23 57258.01 88888.00 2014-10-26 05:15:36.907 299 11245.96 47.23 57258.14 88888.00 2014-10-26 05:15:37.407 299 11245.96 47.29 57258.21 88888.00 2014-10-26 05:15:37.907 299 11246.00 47.29 57258.30 88888.00 2014-10-26 05:15:38.407 299 11245.97 47.29 57258.37 88888.00 2014-10-26 05:15:38.907 299 11245.95 47.28 57258.50 88888.00 2014-10-26 05:15:39.407 299 11245.95 47.29 57258.62 88888.00 2014-10-26 05:15:39.907 299 11245.94 47.32 57258.74 88888.00 2014-10-26 05:15:40.407 299 11245.88 47.29 57258.81 88888.00 2014-10-26 05:15:40.907 299 11245.82 47.24 57258.88 88888.00 2014-10-26 05:15:41.407 299 11245.80 47.21 57259.01 88888.00 2014-10-26 05:15:41.907 299 11245.86 47.25 57259.11 88888.00 2014-10-26 05:15:42.407 299 11245.86 47.24 57259.23 88888.00 2014-10-26 05:15:42.907 299 11245.81 47.22 57259.34 88888.00 2014-10-26 05:15:43.407 299 11245.79 47.21 57259.45 88888.00 2014-10-26 05:15:43.907 299 11245.78 47.18 57259.53 88888.00 2014-10-26 05:15:44.407 299 11245.68 47.14 57259.61 88888.00 2014-10-26 05:15:44.907 299 11245.69 47.11 57259.67 88888.00 2014-10-26 05:15:45.407 299 11245.67 47.14 57259.77 88888.00 2014-10-26 05:15:45.907 299 11245.62 47.11 57259.85 88888.00 2014-10-26 05:15:46.407 299 11245.62 47.10 57259.94 88888.00 2014-10-26 05:15:46.907 299 11245.64 47.10 57259.99 88888.00 2014-10-26 05:15:47.407 299 11245.65 47.08 57260.11 88888.00 2014-10-26 05:15:47.907 299 11245.65 47.10 57260.18 88888.00 2014-10-26 05:15:48.407 299 11245.64 47.09 57260.24 88888.00 2014-10-26 05:15:48.907 299 11245.62 47.05 57260.38 88888.00 2014-10-26 05:15:49.407 299 11245.59 47.07 57260.43 88888.00 2014-10-26 05:15:49.907 299 11245.61 47.08 57260.56 88888.00 2014-10-26 05:15:50.407 299 11245.59 47.04 57260.65 88888.00 2014-10-26 05:15:50.907 299 11245.55 47.03 57260.71 88888.00 2014-10-26 05:15:51.407 299 11245.55 47.02 57260.82 88888.00 2014-10-26 05:15:51.907 299 11245.54 47.01 57260.96 88888.00 2014-10-26 05:15:52.407 299 11245.47 46.96 57261.06 88888.00 2014-10-26 05:15:52.907 299 11245.45 46.96 57261.15 88888.00 2014-10-26 05:15:53.407 299 11245.48 47.00 57261.22 88888.00 2014-10-26 05:15:53.907 299 11245.43 47.02 57261.32 88888.00 2014-10-26 05:15:54.407 299 11245.41 47.05 57261.40 88888.00 2014-10-26 05:15:54.907 299 11245.41 47.01 57261.50 88888.00 2014-10-26 05:15:55.407 299 11245.38 47.03 57261.55 88888.00 2014-10-26 05:15:55.907 299 11245.39 47.05 57261.73 88888.00 2014-10-26 05:15:56.407 299 11245.36 47.03 57261.80 88888.00 2014-10-26 05:15:56.907 299 11245.31 47.02 57261.93 88888.00 2014-10-26 05:15:57.407 299 11245.32 47.07 57262.01 88888.00 2014-10-26 05:15:57.907 299 11245.33 47.04 57262.08 88888.00 2014-10-26 05:15:58.407 299 11245.29 47.01 57262.22 88888.00 2014-10-26 05:15:58.907 299 11245.25 47.03 57262.28 88888.00 2014-10-26 05:15:59.407 299 11245.24 47.04 57262.32 88888.00 2014-10-26 05:15:59.907 299 11245.19 47.01 57262.41 88888.00 2014-10-26 05:16:00.407 299 11245.23 47.01 57262.48 88888.00 2014-10-26 05:16:00.907 299 11245.23 47.02 57262.60 88888.00 2014-10-26 05:16:01.407 299 11245.17 47.01 57262.64 88888.00 2014-10-26 05:16:01.907 299 11245.16 47.01 57262.70 88888.00 2014-10-26 05:16:02.407 299 11245.15 47.02 57262.80 88888.00 2014-10-26 05:16:02.907 299 11245.12 47.01 57262.86 88888.00 2014-10-26 05:16:03.407 299 11245.15 46.97 57262.92 88888.00 2014-10-26 05:16:03.907 299 11245.10 47.01 57263.02 88888.00 2014-10-26 05:16:04.407 299 11245.12 47.03 57263.09 88888.00 2014-10-26 05:16:04.907 299 11245.08 47.09 57263.18 88888.00 2014-10-26 05:16:05.407 299 11245.08 47.10 57263.32 88888.00 2014-10-26 05:16:05.907 299 11245.08 47.05 57263.41 88888.00 2014-10-26 05:16:06.407 299 11245.10 47.02 57263.49 88888.00 2014-10-26 05:16:06.907 299 11245.06 47.01 57263.70 88888.00 2014-10-26 05:16:07.407 299 11245.03 47.03 57263.82 88888.00 2014-10-26 05:16:07.907 299 11245.01 47.02 57263.72 88888.00 2014-10-26 05:16:08.407 299 11244.99 47.01 57263.77 88888.00 2014-10-26 05:16:08.907 299 11244.98 46.98 57263.86 88888.00 2014-10-26 05:16:09.407 299 11244.94 47.01 57263.95 88888.00 2014-10-26 05:16:09.907 299 11244.94 47.03 57263.98 88888.00 2014-10-26 05:16:10.407 299 11244.94 47.02 57264.09 88888.00 2014-10-26 05:16:10.907 299 11244.90 47.01 57264.14 88888.00 2014-10-26 05:16:11.407 299 11244.89 47.01 57264.26 88888.00 2014-10-26 05:16:11.907 299 11244.90 46.98 57264.30 88888.00 2014-10-26 05:16:12.407 299 11244.89 46.97 57264.39 88888.00 2014-10-26 05:16:12.907 299 11244.90 46.98 57264.45 88888.00 2014-10-26 05:16:13.407 299 11244.89 46.91 57264.50 88888.00 2014-10-26 05:16:13.907 299 11244.84 46.91 57264.60 88888.00 2014-10-26 05:16:14.407 299 11244.83 46.93 57264.75 88888.00 2014-10-26 05:16:14.907 299 11244.87 46.95 57264.87 88888.00 2014-10-26 05:16:15.407 299 11244.87 47.00 57264.90 88888.00 2014-10-26 05:16:15.907 299 11244.89 46.97 57264.99 88888.00 2014-10-26 05:16:16.407 299 11244.87 46.96 57265.11 88888.00 2014-10-26 05:16:16.907 299 11244.88 46.96 57265.18 88888.00 2014-10-26 05:16:17.407 299 11244.89 46.97 57265.35 88888.00 2014-10-26 05:16:17.907 299 11244.92 46.96 57265.40 88888.00 2014-10-26 05:16:18.407 299 11244.91 46.97 57265.44 88888.00 2014-10-26 05:16:18.907 299 11244.95 46.97 57265.55 88888.00 2014-10-26 05:16:19.407 299 11244.95 46.96 57265.65 88888.00 2014-10-26 05:16:19.907 299 11244.97 46.93 57265.78 88888.00 2014-10-26 05:16:20.407 299 11244.97 46.90 57265.88 88888.00 2014-10-26 05:16:20.907 299 11244.96 46.93 57266.01 88888.00 2014-10-26 05:16:21.407 299 11244.94 46.97 57266.10 88888.00 2014-10-26 05:16:21.907 299 11244.98 46.97 57266.21 88888.00 2014-10-26 05:16:22.407 299 11245.05 47.01 57266.29 88888.00 2014-10-26 05:16:22.907 299 11245.08 47.02 57266.38 88888.00 2014-10-26 05:16:23.407 299 11245.11 47.00 57266.44 88888.00 2014-10-26 05:16:23.907 299 11245.11 46.97 57266.49 88888.00 2014-10-26 05:16:24.407 299 11245.10 46.97 57266.55 88888.00 2014-10-26 05:16:24.907 299 11245.15 47.01 57266.64 88888.00 2014-10-26 05:16:25.407 299 11245.18 47.01 57266.74 88888.00 2014-10-26 05:16:25.907 299 11245.20 47.01 57266.86 88888.00 2014-10-26 05:16:26.407 299 11245.23 46.97 57266.93 88888.00 2014-10-26 05:16:26.907 299 11245.22 46.96 57267.00 88888.00 2014-10-26 05:16:27.407 299 11245.23 47.01 57267.09 88888.00 2014-10-26 05:16:27.907 299 11245.37 47.03 57267.17 88888.00 2014-10-26 05:16:28.407 299 11245.39 47.03 57267.21 88888.00 2014-10-26 05:16:28.907 299 11245.39 47.00 57267.29 88888.00 2014-10-26 05:16:29.408 299 11245.40 47.01 57267.39 88888.00 2014-10-26 05:16:29.908 299 11245.50 47.04 57267.44 88888.00 2014-10-26 05:16:30.408 299 11245.55 47.07 57267.51 88888.00 2014-10-26 05:16:30.908 299 11245.64 47.07 57267.66 88888.00 2014-10-26 05:16:31.408 299 11245.64 47.03 57267.68 88888.00 2014-10-26 05:16:31.908 299 11245.64 47.01 57267.64 88888.00 2014-10-26 05:16:32.408 299 11245.69 47.02 57267.67 88888.00 2014-10-26 05:16:32.908 299 11245.79 47.03 57267.75 88888.00 2014-10-26 05:16:33.408 299 11245.86 47.01 57267.82 88888.00 2014-10-26 05:16:33.908 299 11245.86 47.03 57267.86 88888.00 2014-10-26 05:16:34.408 299 11245.92 47.05 57267.86 88888.00 2014-10-26 05:16:34.908 299 11245.99 47.07 57267.88 88888.00 2014-10-26 05:16:35.408 299 11246.07 47.09 57267.92 88888.00 2014-10-26 05:16:35.908 299 11246.13 47.13 57267.94 88888.00 2014-10-26 05:16:36.408 299 11246.13 47.10 57267.99 88888.00 2014-10-26 05:16:36.908 299 11246.19 47.13 57268.12 88888.00 2014-10-26 05:16:37.408 299 11246.24 47.11 57268.13 88888.00 2014-10-26 05:16:37.908 299 11246.30 47.10 57268.18 88888.00 2014-10-26 05:16:38.408 299 11246.35 47.11 57268.22 88888.00 2014-10-26 05:16:38.908 299 11246.37 47.15 57268.28 88888.00 2014-10-26 05:16:39.408 299 11246.41 47.13 57268.31 88888.00 2014-10-26 05:16:39.908 299 11246.47 47.11 57268.43 88888.00 2014-10-26 05:16:40.408 299 11246.52 47.14 57268.48 88888.00 2014-10-26 05:16:40.908 299 11246.59 47.11 57268.57 88888.00 2014-10-26 05:16:41.408 299 11246.66 47.11 57268.60 88888.00 2014-10-26 05:16:41.908 299 11246.69 47.07 57268.59 88888.00 2014-10-26 05:16:42.408 299 11246.72 47.05 57268.60 88888.00 2014-10-26 05:16:42.908 299 11246.75 47.10 57268.69 88888.00 2014-10-26 05:16:43.408 299 11246.76 47.11 57268.73 88888.00 2014-10-26 05:16:43.908 299 11246.80 47.07 57268.82 88888.00 2014-10-26 05:16:44.408 299 11246.85 47.10 57268.85 88888.00 2014-10-26 05:16:44.908 299 11246.94 47.09 57268.89 88888.00 2014-10-26 05:16:45.408 299 11246.99 47.10 57268.90 88888.00 2014-10-26 05:16:45.908 299 11247.01 47.09 57268.93 88888.00 2014-10-26 05:16:46.408 299 11247.04 47.04 57269.02 88888.00 2014-10-26 05:16:46.908 299 11247.11 47.01 57269.07 88888.00 2014-10-26 05:16:47.408 299 11247.17 46.97 57269.17 88888.00 2014-10-26 05:16:47.908 299 11247.20 46.97 57269.27 88888.00 2014-10-26 05:16:48.408 299 11247.21 46.96 57269.34 88888.00 2014-10-26 05:16:48.908 299 11247.31 46.95 57269.40 88888.00 2014-10-26 05:16:49.408 299 11247.40 46.94 57269.34 88888.00 2014-10-26 05:16:49.908 299 11247.40 47.00 57269.30 88888.00 2014-10-26 05:16:50.408 299 11247.42 46.98 57269.31 88888.00 2014-10-26 05:16:50.908 299 11247.49 46.95 57269.30 88888.00 2014-10-26 05:16:51.408 299 11247.61 46.97 57269.29 88888.00 2014-10-26 05:16:51.908 299 11247.68 47.00 57269.34 88888.00 2014-10-26 05:16:52.408 299 11247.72 47.00 57269.43 88888.00 2014-10-26 05:16:52.908 299 11247.81 47.03 57269.48 88888.00 2014-10-26 05:16:53.408 299 11247.91 47.08 57269.47 88888.00 2014-10-26 05:16:53.908 299 11247.95 47.10 57269.48 88888.00 2014-10-26 05:16:54.408 299 11247.98 47.10 57269.52 88888.00 2014-10-26 05:16:54.908 299 11248.07 47.20 57269.50 88888.00 2014-10-26 05:16:55.408 299 11248.08 47.15 57269.49 88888.00 2014-10-26 05:16:55.908 299 11248.14 47.13 57269.52 88888.00 2014-10-26 05:16:56.408 299 11248.21 47.15 57269.54 88888.00 2014-10-26 05:16:56.908 299 11248.26 47.18 57269.59 88888.00 2014-10-26 05:16:57.408 299 11248.35 47.18 57269.56 88888.00 2014-10-26 05:16:57.908 299 11248.42 47.18 57269.55 88888.00 2014-10-26 05:16:58.408 299 11248.47 47.16 57269.53 88888.00 2014-10-26 05:16:58.908 299 11248.53 47.11 57269.52 88888.00 2014-10-26 05:16:59.408 299 11248.57 47.14 57269.62 88888.00 2014-10-26 05:16:59.908 299 11248.70 47.15 57269.66 88888.00 2014-10-26 05:17:00.408 299 11248.74 47.16 57269.63 88888.00 2014-10-26 05:17:00.908 299 11248.74 47.17 57269.67 88888.00 2014-10-26 05:17:01.408 299 11248.85 47.17 57269.69 88888.00 2014-10-26 05:17:01.908 299 11248.91 47.24 57269.67 88888.00 2014-10-26 05:17:02.408 299 11248.95 47.27 57269.72 88888.00 2014-10-26 05:17:02.908 299 11249.00 47.21 57269.72 88888.00 2014-10-26 05:17:03.408 299 11249.06 47.18 57269.70 88888.00 2014-10-26 05:17:03.908 299 11249.11 47.20 57269.78 88888.00 2014-10-26 05:17:04.408 299 11249.11 47.17 57269.76 88888.00 2014-10-26 05:17:04.908 299 11249.22 47.20 57269.79 88888.00 2014-10-26 05:17:05.408 299 11249.32 47.17 57269.80 88888.00 2014-10-26 05:17:05.908 299 11249.36 47.15 57269.82 88888.00 2014-10-26 05:17:06.408 299 11249.42 47.13 57269.85 88888.00 2014-10-26 05:17:06.908 299 11249.44 47.16 57269.83 88888.00 2014-10-26 05:17:07.408 299 11249.49 47.16 57269.85 88888.00 2014-10-26 05:17:07.908 299 11249.54 47.20 57269.89 88888.00 2014-10-26 05:17:08.408 299 11249.56 47.18 57269.91 88888.00 2014-10-26 05:17:08.908 299 11249.70 47.17 57269.92 88888.00 2014-10-26 05:17:09.408 299 11249.79 47.17 57269.93 88888.00 2014-10-26 05:17:09.908 299 11249.84 47.18 57269.99 88888.00 2014-10-26 05:17:10.408 299 11249.92 47.18 57269.93 88888.00 2014-10-26 05:17:10.908 299 11249.97 47.18 57269.92 88888.00 2014-10-26 05:17:11.408 299 11249.95 47.20 57270.00 88888.00 2014-10-26 05:17:11.908 299 11249.98 47.18 57270.02 88888.00 2014-10-26 05:17:12.408 299 11249.98 47.13 57269.94 88888.00 2014-10-26 05:17:12.908 299 11250.04 47.14 57269.99 88888.00 2014-10-26 05:17:13.408 299 11250.13 47.14 57270.01 88888.00 2014-10-26 05:17:13.908 299 11250.13 47.16 57270.01 88888.00 2014-10-26 05:17:14.408 299 11250.18 47.17 57270.01 88888.00 2014-10-26 05:17:14.908 299 11250.18 47.15 57270.04 88888.00 2014-10-26 05:17:15.408 299 11250.19 47.15 57270.07 88888.00 2014-10-26 05:17:15.908 299 11250.24 47.17 57270.10 88888.00 2014-10-26 05:17:16.408 299 11250.29 47.20 57270.15 88888.00 2014-10-26 05:17:16.908 299 11250.33 47.18 57270.18 88888.00 2014-10-26 05:17:17.408 299 11250.37 47.20 57270.19 88888.00 2014-10-26 05:17:17.908 299 11250.39 47.22 57270.20 88888.00 2014-10-26 05:17:18.408 299 11250.38 47.21 57270.24 88888.00 2014-10-26 05:17:18.908 299 11250.41 47.27 57270.29 88888.00 2014-10-26 05:17:19.408 299 11250.47 47.27 57270.34 88888.00 2014-10-26 05:17:19.908 299 11250.50 47.28 57270.40 88888.00 2014-10-26 05:17:20.408 299 11250.51 47.29 57270.47 88888.00 2014-10-26 05:17:20.908 299 11250.55 47.28 57270.51 88888.00 2014-10-26 05:17:21.408 299 11250.61 47.29 57270.57 88888.00 2014-10-26 05:17:21.908 299 11250.62 47.28 57270.49 88888.00 2014-10-26 05:17:22.408 299 11250.69 47.27 57270.47 88888.00 2014-10-26 05:17:22.908 299 11250.75 47.31 57270.50 88888.00 2014-10-26 05:17:23.408 299 11250.80 47.29 57270.44 88888.00 2014-10-26 05:17:23.908 299 11250.79 47.29 57270.46 88888.00 2014-10-26 05:17:24.408 299 11250.81 47.28 57270.52 88888.00 2014-10-26 05:17:24.908 299 11250.81 47.30 57270.53 88888.00 2014-10-26 05:17:25.408 299 11250.82 47.37 57270.57 88888.00 2014-10-26 05:17:25.908 299 11250.89 47.36 57270.63 88888.00 2014-10-26 05:17:26.408 299 11250.93 47.35 57270.68 88888.00 2014-10-26 05:17:26.908 299 11250.95 47.37 57270.69 88888.00 2014-10-26 05:17:27.408 299 11251.06 47.41 57270.70 88888.00 2014-10-26 05:17:27.908 299 11251.09 47.42 57270.79 88888.00 2014-10-26 05:17:28.408 299 11251.08 47.41 57270.77 88888.00 2014-10-26 05:17:28.908 299 11251.02 47.44 57270.82 88888.00 2014-10-26 05:17:29.408 299 11251.06 47.45 57270.82 88888.00 2014-10-26 05:17:29.908 299 11251.09 47.45 57270.81 88888.00 2014-10-26 05:17:30.408 299 11251.15 47.50 57270.85 88888.00 2014-10-26 05:17:30.908 299 11251.18 47.56 57270.85 88888.00 2014-10-26 05:17:31.408 299 11251.17 47.51 57270.82 88888.00 2014-10-26 05:17:31.908 299 11251.18 47.56 57270.94 88888.00 2014-10-26 05:17:32.408 299 11251.24 47.57 57271.00 88888.00 2014-10-26 05:17:32.908 299 11251.28 47.56 57271.04 88888.00 2014-10-26 05:17:33.408 299 11251.32 47.55 57271.08 88888.00 2014-10-26 05:17:33.908 299 11251.34 47.58 57271.10 88888.00 2014-10-26 05:17:34.408 299 11251.34 47.57 57271.08 88888.00 2014-10-26 05:17:34.908 299 11251.39 47.61 57271.09 88888.00 2014-10-26 05:17:35.408 299 11251.42 47.66 57271.11 88888.00 2014-10-26 05:17:35.908 299 11251.39 47.69 57271.16 88888.00 2014-10-26 05:17:36.408 299 11251.43 47.71 57271.15 88888.00 2014-10-26 05:17:36.908 299 11251.49 47.72 57271.17 88888.00 2014-10-26 05:17:37.408 299 11251.50 47.69 57271.23 88888.00 2014-10-26 05:17:37.908 299 11251.56 47.70 57271.26 88888.00 2014-10-26 05:17:38.408 299 11251.58 47.72 57271.28 88888.00 2014-10-26 05:17:38.908 299 11251.57 47.75 57271.30 88888.00 2014-10-26 05:17:39.408 299 11251.58 47.78 57271.33 88888.00 2014-10-26 05:17:39.908 299 11251.63 47.79 57271.30 88888.00 2014-10-26 05:17:40.408 299 11251.62 47.77 57271.28 88888.00 2014-10-26 05:17:40.908 299 11251.66 47.81 57271.22 88888.00 2014-10-26 05:17:41.408 299 11251.71 47.82 57271.23 88888.00 2014-10-26 05:17:41.908 299 11251.75 47.84 57271.27 88888.00 2014-10-26 05:17:42.408 299 11251.72 47.84 57271.29 88888.00 2014-10-26 05:17:42.908 299 11251.78 47.91 57271.35 88888.00 2014-10-26 05:17:43.408 299 11251.79 47.91 57271.42 88888.00 2014-10-26 05:17:43.908 299 11251.80 47.97 57271.52 88888.00 2014-10-26 05:17:44.408 299 11251.84 47.98 57271.56 88888.00 2014-10-26 05:17:44.908 299 11251.84 47.98 57271.53 88888.00 2014-10-26 05:17:45.408 299 11251.87 48.03 57271.52 88888.00 2014-10-26 05:17:45.908 299 11251.91 48.02 57271.53 88888.00 2014-10-26 05:17:46.408 299 11251.94 48.04 57271.54 88888.00 2014-10-26 05:17:46.908 299 11251.99 48.03 57271.54 88888.00 2014-10-26 05:17:47.408 299 11252.07 48.09 57271.56 88888.00 2014-10-26 05:17:47.908 299 11252.07 48.07 57271.59 88888.00 2014-10-26 05:17:48.408 299 11252.10 48.17 57271.61 88888.00 2014-10-26 05:17:48.908 299 11252.12 48.19 57271.67 88888.00 2014-10-26 05:17:49.408 299 11252.13 48.11 57271.66 88888.00 2014-10-26 05:17:49.908 299 11252.21 48.18 57271.67 88888.00 2014-10-26 05:17:50.408 299 11252.24 48.20 57271.72 88888.00 2014-10-26 05:17:50.908 299 11252.24 48.23 57271.72 88888.00 2014-10-26 05:17:51.408 299 11252.27 48.22 57271.73 88888.00 2014-10-26 05:17:51.908 299 11252.28 48.22 57271.72 88888.00 2014-10-26 05:17:52.408 299 11252.27 48.23 57271.71 88888.00 2014-10-26 05:17:52.908 299 11252.31 48.23 57271.77 88888.00 2014-10-26 05:17:53.408 299 11252.36 48.29 57271.78 88888.00 2014-10-26 05:17:53.908 299 11252.35 48.29 57271.72 88888.00 2014-10-26 05:17:54.408 299 11252.35 48.30 57271.71 88888.00 2014-10-26 05:17:54.908 299 11252.39 48.31 57271.72 88888.00 2014-10-26 05:17:55.408 299 11252.43 48.37 57271.75 88888.00 2014-10-26 05:17:55.908 299 11252.48 48.40 57271.84 88888.00 2014-10-26 05:17:56.408 299 11252.49 48.36 57271.79 88888.00 2014-10-26 05:17:56.908 299 11252.49 48.40 57271.79 88888.00 2014-10-26 05:17:57.408 299 11252.53 48.43 57271.75 88888.00 2014-10-26 05:17:57.908 299 11252.54 48.39 57271.87 88888.00 2014-10-26 05:17:58.408 299 11252.52 48.37 57271.84 88888.00 2014-10-26 05:17:58.908 299 11252.53 48.38 57271.80 88888.00 2014-10-26 05:17:59.408 299 11252.55 48.36 57271.80 88888.00 2014-10-26 05:17:59.908 299 11252.54 48.40 57271.93 88888.00 2014-10-26 05:18:00.408 299 11252.56 48.39 57271.92 88888.00 2014-10-26 05:18:00.908 299 11252.61 48.38 57271.81 88888.00 2014-10-26 05:18:01.408 299 11252.59 48.39 57271.79 88888.00 2014-10-26 05:18:01.908 299 11252.61 48.38 57271.78 88888.00 2014-10-26 05:18:02.408 299 11252.61 48.36 57271.71 88888.00 2014-10-26 05:18:02.908 299 11252.61 48.39 57271.71 88888.00 2014-10-26 05:18:03.408 299 11252.62 48.43 57271.74 88888.00 2014-10-26 05:18:03.908 299 11252.60 48.45 57271.88 88888.00 2014-10-26 05:18:04.408 299 11252.60 48.41 57271.92 88888.00 2014-10-26 05:18:04.908 299 11252.60 48.44 57271.88 88888.00 2014-10-26 05:18:05.408 299 11252.64 48.45 57271.84 88888.00 2014-10-26 05:18:05.908 299 11252.69 48.47 57271.87 88888.00 2014-10-26 05:18:06.408 299 11252.69 48.50 57271.91 88888.00 2014-10-26 05:18:06.908 299 11252.69 48.49 57271.90 88888.00 2014-10-26 05:18:07.408 299 11252.67 48.49 57271.92 88888.00 2014-10-26 05:18:07.908 299 11252.69 48.53 57271.90 88888.00 2014-10-26 05:18:08.408 299 11252.68 48.53 57271.81 88888.00 2014-10-26 05:18:08.908 299 11252.61 48.51 57271.71 88888.00 2014-10-26 05:18:09.408 299 11252.62 48.49 57271.72 88888.00 2014-10-26 05:18:09.908 299 11252.67 48.51 57271.72 88888.00 2014-10-26 05:18:10.408 299 11252.70 48.52 57271.69 88888.00 2014-10-26 05:18:10.908 299 11252.71 48.51 57271.73 88888.00 2014-10-26 05:18:11.408 299 11252.74 48.47 57271.74 88888.00 2014-10-26 05:18:11.908 299 11252.74 48.53 57271.74 88888.00 2014-10-26 05:18:12.408 299 11252.70 48.52 57271.78 88888.00 2014-10-26 05:18:12.908 299 11252.64 48.50 57271.83 88888.00 2014-10-26 05:18:13.408 299 11252.66 48.53 57271.91 88888.00 2014-10-26 05:18:13.908 299 11252.67 48.58 57271.93 88888.00 2014-10-26 05:18:14.408 299 11252.64 48.58 57271.86 88888.00 2014-10-26 05:18:14.908 299 11252.63 48.57 57271.81 88888.00 2014-10-26 05:18:15.408 299 11252.62 48.58 57271.84 88888.00 2014-10-26 05:18:15.908 299 11252.62 48.54 57271.86 88888.00 2014-10-26 05:18:16.408 299 11252.63 48.53 57271.85 88888.00 2014-10-26 05:18:16.908 299 11252.67 48.57 57271.97 88888.00 2014-10-26 05:18:17.408 299 11252.66 48.60 57272.11 88888.00 2014-10-26 05:18:17.908 299 11252.67 48.61 57272.09 88888.00 2014-10-26 05:18:18.408 299 11252.71 48.60 57272.00 88888.00 2014-10-26 05:18:18.908 299 11252.71 48.60 57272.04 88888.00 2014-10-26 05:18:19.408 299 11252.76 48.58 57272.06 88888.00 2014-10-26 05:18:19.908 299 11252.77 48.58 57272.00 88888.00 2014-10-26 05:18:20.408 299 11252.76 48.58 57272.00 88888.00 2014-10-26 05:18:20.908 299 11252.68 48.60 57272.06 88888.00 2014-10-26 05:18:21.408 299 11252.70 48.61 57272.11 88888.00 2014-10-26 05:18:21.908 299 11252.75 48.63 57272.14 88888.00 2014-10-26 05:18:22.408 299 11252.77 48.63 57272.18 88888.00 2014-10-26 05:18:22.908 299 11252.74 48.64 57272.28 88888.00 2014-10-26 05:18:23.408 299 11252.74 48.67 57272.29 88888.00 2014-10-26 05:18:23.908 299 11252.75 48.71 57272.32 88888.00 2014-10-26 05:18:24.408 299 11252.77 48.70 57272.36 88888.00 2014-10-26 05:18:24.908 299 11252.83 48.68 57272.41 88888.00 2014-10-26 05:18:25.408 299 11252.80 48.72 57272.43 88888.00 2014-10-26 05:18:25.908 299 11252.77 48.67 57272.42 88888.00 2014-10-26 05:18:26.408 299 11252.81 48.67 57272.39 88888.00 2014-10-26 05:18:26.908 299 11252.83 48.72 57272.45 88888.00 2014-10-26 05:18:27.408 299 11252.83 48.72 57272.44 88888.00 2014-10-26 05:18:27.908 299 11252.85 48.72 57272.54 88888.00 2014-10-26 05:18:28.408 299 11252.85 48.73 57272.56 88888.00 2014-10-26 05:18:28.908 299 11252.84 48.77 57272.57 88888.00 2014-10-26 05:18:29.408 299 11252.83 48.81 57272.63 88888.00 2014-10-26 05:18:29.908 299 11252.81 48.81 57272.64 88888.00 2014-10-26 05:18:30.408 299 11252.82 48.79 57272.61 88888.00 2014-10-26 05:18:30.908 299 11252.85 48.84 57272.64 88888.00 2014-10-26 05:18:31.408 299 11252.87 48.87 57272.65 88888.00 2014-10-26 05:18:31.908 299 11252.91 48.86 57272.65 88888.00 2014-10-26 05:18:32.408 299 11252.91 48.85 57272.68 88888.00 2014-10-26 05:18:32.908 299 11252.88 48.83 57272.70 88888.00 2014-10-26 05:18:33.408 299 11252.87 48.87 57272.75 88888.00 2014-10-26 05:18:33.908 299 11252.88 48.90 57272.76 88888.00 2014-10-26 05:18:34.408 299 11252.94 48.88 57272.75 88888.00 2014-10-26 05:18:34.908 299 11252.97 48.88 57272.76 88888.00 2014-10-26 05:18:35.408 299 11252.96 48.88 57272.76 88888.00 2014-10-26 05:18:35.908 299 11252.96 48.88 57272.76 88888.00 2014-10-26 05:18:36.408 299 11252.98 48.85 57272.81 88888.00 2014-10-26 05:18:36.908 299 11252.93 48.85 57272.90 88888.00 2014-10-26 05:18:37.408 299 11252.96 48.88 57272.93 88888.00 2014-10-26 05:18:37.908 299 11252.97 48.88 57273.00 88888.00 2014-10-26 05:18:38.408 299 11252.95 48.93 57273.05 88888.00 2014-10-26 05:18:38.908 299 11253.00 48.93 57273.05 88888.00 2014-10-26 05:18:39.408 299 11253.00 48.91 57273.10 88888.00 2014-10-26 05:18:39.908 299 11252.96 48.88 57273.16 88888.00 2014-10-26 05:18:40.408 299 11252.93 48.91 57273.18 88888.00 2014-10-26 05:18:40.908 299 11252.95 48.87 57273.20 88888.00 2014-10-26 05:18:41.408 299 11252.96 48.87 57273.22 88888.00 2014-10-26 05:18:41.908 299 11252.97 48.90 57273.25 88888.00 2014-10-26 05:18:42.408 299 11252.97 48.95 57273.28 88888.00 2014-10-26 05:18:42.908 299 11252.98 48.92 57273.29 88888.00 2014-10-26 05:18:43.408 299 11253.02 48.84 57273.29 88888.00 2014-10-26 05:18:43.908 299 11253.05 48.85 57273.34 88888.00 2014-10-26 05:18:44.408 299 11253.10 48.88 57273.31 88888.00 2014-10-26 05:18:44.908 299 11253.08 48.88 57273.34 88888.00 2014-10-26 05:18:45.408 299 11253.08 48.85 57273.27 88888.00 2014-10-26 05:18:45.908 299 11253.12 48.85 57273.25 88888.00 2014-10-26 05:18:46.408 299 11253.18 48.87 57273.22 88888.00 2014-10-26 05:18:46.908 299 11253.19 48.92 57273.27 88888.00 2014-10-26 05:18:47.408 299 11253.22 48.97 57273.22 88888.00 2014-10-26 05:18:47.908 299 11253.24 49.00 57273.20 88888.00 2014-10-26 05:18:48.408 299 11253.26 49.04 57273.18 88888.00 2014-10-26 05:18:48.908 299 11253.29 48.97 57273.15 88888.00 2014-10-26 05:18:49.408 299 11253.36 48.98 57273.22 88888.00 2014-10-26 05:18:49.908 299 11253.37 49.00 57273.23 88888.00 2014-10-26 05:18:50.408 299 11253.39 48.93 57273.22 88888.00 2014-10-26 05:18:50.908 299 11253.43 48.95 57273.27 88888.00 2014-10-26 05:18:51.408 299 11253.45 48.98 57273.27 88888.00 2014-10-26 05:18:51.908 299 11253.49 48.99 57273.26 88888.00 2014-10-26 05:18:52.408 299 11253.54 49.00 57273.29 88888.00 2014-10-26 05:18:52.908 299 11253.57 49.00 57273.27 88888.00 2014-10-26 05:18:53.408 299 11253.57 49.06 57273.19 88888.00 2014-10-26 05:18:53.908 299 11253.54 49.04 57273.19 88888.00 2014-10-26 05:18:54.408 299 11253.57 49.02 57273.18 88888.00 2014-10-26 05:18:54.908 299 11253.63 49.04 57273.18 88888.00 2014-10-26 05:18:55.408 299 11253.65 49.07 57273.12 88888.00 2014-10-26 05:18:55.908 299 11253.66 49.05 57273.08 88888.00 2014-10-26 05:18:56.408 299 11253.66 49.05 57273.01 88888.00 2014-10-26 05:18:56.908 299 11253.67 49.07 57273.05 88888.00 2014-10-26 05:18:57.408 299 11253.73 49.07 57273.06 88888.00 2014-10-26 05:18:57.908 299 11253.79 49.11 57273.00 88888.00 2014-10-26 05:18:58.408 299 11253.77 49.09 57272.94 88888.00 2014-10-26 05:18:58.908 299 11253.74 49.13 57272.94 88888.00 2014-10-26 05:18:59.408 299 11253.78 49.12 57272.91 88888.00 2014-10-26 05:18:59.908 299 11253.81 49.11 57272.95 88888.00 2014-10-26 05:19:00.408 299 11253.87 49.13 57273.07 88888.00 2014-10-26 05:19:00.908 299 11253.89 49.13 57273.03 88888.00 2014-10-26 05:19:01.408 299 11253.94 49.13 57272.96 88888.00 2014-10-26 05:19:01.908 299 11253.92 49.11 57272.99 88888.00 2014-10-26 05:19:02.408 299 11253.95 49.08 57272.95 88888.00 2014-10-26 05:19:02.908 299 11254.01 49.09 57272.96 88888.00 2014-10-26 05:19:03.408 299 11254.00 49.12 57272.91 88888.00 2014-10-26 05:19:03.908 299 11253.99 49.14 57272.71 88888.00 2014-10-26 05:19:04.408 299 11254.00 49.14 57272.56 88888.00 2014-10-26 05:19:04.908 299 11254.01 49.17 57272.46 88888.00 2014-10-26 05:19:05.408 299 11254.08 49.17 57272.42 88888.00 2014-10-26 05:19:05.908 299 11254.12 49.14 57272.39 88888.00 2014-10-26 05:19:06.408 299 11254.16 49.13 57272.33 88888.00 2014-10-26 05:19:06.908 299 11254.14 49.15 57272.30 88888.00 2014-10-26 05:19:07.408 299 11254.07 49.11 57272.31 88888.00 2014-10-26 05:19:07.908 299 11254.09 49.12 57272.25 88888.00 2014-10-26 05:19:08.408 299 11254.14 49.15 57272.19 88888.00 2014-10-26 05:19:08.908 299 11254.16 49.18 57272.16 88888.00 2014-10-26 05:19:09.408 299 11254.25 49.18 57272.22 88888.00 2014-10-26 05:19:09.908 299 11254.27 49.15 57272.26 88888.00 2014-10-26 05:19:10.408 299 11254.32 49.13 57272.16 88888.00 2014-10-26 05:19:10.908 299 11254.33 49.13 57271.97 88888.00 2014-10-26 05:19:11.408 299 11254.35 49.17 57271.93 88888.00 2014-10-26 05:19:11.908 299 11254.32 49.17 57271.90 88888.00 2014-10-26 05:19:12.408 299 11254.33 49.20 57271.86 88888.00 2014-10-26 05:19:12.908 299 11254.35 49.21 57271.83 88888.00 2014-10-26 05:19:13.408 299 11254.35 49.19 57271.84 88888.00 2014-10-26 05:19:13.908 299 11254.37 49.18 57271.77 88888.00 2014-10-26 05:19:14.408 299 11254.39 49.20 57271.74 88888.00 2014-10-26 05:19:14.908 299 11254.39 49.20 57271.68 88888.00 2014-10-26 05:19:15.408 299 11254.37 49.24 57271.65 88888.00 2014-10-26 05:19:15.908 299 11254.40 49.20 57271.61 88888.00 2014-10-26 05:19:16.408 299 11254.36 49.20 57271.55 88888.00 2014-10-26 05:19:16.908 299 11254.39 49.17 57271.51 88888.00 2014-10-26 05:19:17.408 299 11254.47 49.22 57271.46 88888.00 2014-10-26 05:19:17.908 299 11254.51 49.20 57271.45 88888.00 2014-10-26 05:19:18.408 299 11254.54 49.20 57271.40 88888.00 2014-10-26 05:19:18.908 299 11254.55 49.20 57271.35 88888.00 2014-10-26 05:19:19.408 299 11254.57 49.22 57271.23 88888.00 2014-10-26 05:19:19.908 299 11254.61 49.28 57271.21 88888.00 2014-10-26 05:19:20.408 299 11254.60 49.27 57271.29 88888.00 2014-10-26 05:19:20.908 299 11254.63 49.26 57271.28 88888.00 2014-10-26 05:19:21.408 299 11254.69 49.25 57271.24 88888.00 2014-10-26 05:19:21.908 299 11254.71 49.27 57271.14 88888.00 2014-10-26 05:19:22.408 299 11254.70 49.27 57271.06 88888.00 2014-10-26 05:19:22.908 299 11254.70 49.28 57271.02 88888.00 2014-10-26 05:19:23.408 299 11254.69 49.28 57270.97 88888.00 2014-10-26 05:19:23.908 299 11254.71 49.27 57270.84 88888.00 2014-10-26 05:19:24.408 299 11254.70 49.31 57270.81 88888.00 2014-10-26 05:19:24.908 299 11254.70 49.28 57270.77 88888.00 2014-10-26 05:19:25.408 299 11254.75 49.28 57270.71 88888.00 2014-10-26 05:19:25.908 299 11254.79 49.31 57270.70 88888.00 2014-10-26 05:19:26.408 299 11254.82 49.31 57270.74 88888.00 2014-10-26 05:19:26.908 299 11254.81 49.28 57270.66 88888.00 2014-10-26 05:19:27.408 299 11254.84 49.28 57270.52 88888.00 2014-10-26 05:19:27.908 299 11254.85 49.27 57270.44 88888.00 2014-10-26 05:19:28.408 299 11254.86 49.31 57270.34 88888.00 2014-10-26 05:19:28.908 299 11254.86 49.35 57270.29 88888.00 2014-10-26 05:19:29.408 299 11254.85 49.34 57270.24 88888.00 2014-10-26 05:19:29.908 299 11254.82 49.33 57270.29 88888.00 2014-10-26 05:19:30.408 299 11254.83 49.31 57270.30 88888.00 2014-10-26 05:19:30.908 299 11254.85 49.31 57270.19 88888.00 2014-10-26 05:19:31.408 299 11254.82 49.27 57270.11 88888.00 2014-10-26 05:19:31.908 299 11254.82 49.26 57270.07 88888.00 2014-10-26 05:19:32.408 299 11254.83 49.24 57269.95 88888.00 2014-10-26 05:19:32.908 299 11254.89 49.26 57269.80 88888.00 2014-10-26 05:19:33.408 299 11254.93 49.26 57269.72 88888.00 2014-10-26 05:19:33.908 299 11254.92 49.26 57269.73 88888.00 2014-10-26 05:19:34.408 299 11254.95 49.25 57269.68 88888.00 2014-10-26 05:19:34.908 299 11254.95 49.28 57269.61 88888.00 2014-10-26 05:19:35.408 299 11254.97 49.28 57269.56 88888.00 2014-10-26 05:19:35.908 299 11254.98 49.33 57269.50 88888.00 2014-10-26 05:19:36.408 299 11255.00 49.34 57269.41 88888.00 2014-10-26 05:19:36.908 299 11255.04 49.34 57269.36 88888.00 2014-10-26 05:19:37.408 299 11255.00 49.33 57269.34 88888.00 2014-10-26 05:19:37.908 299 11255.04 49.32 57269.20 88888.00 2014-10-26 05:19:38.408 299 11255.06 49.29 57269.10 88888.00 2014-10-26 05:19:38.908 299 11255.04 49.32 57269.10 88888.00 2014-10-26 05:19:39.409 299 11255.00 49.35 57269.07 88888.00 2014-10-26 05:19:39.909 299 11254.99 49.35 57269.05 88888.00 2014-10-26 05:19:40.409 299 11255.03 49.32 57268.98 88888.00 2014-10-26 05:19:40.909 299 11254.99 49.32 57268.95 88888.00 2014-10-26 05:19:41.409 299 11254.96 49.34 57268.92 88888.00 2014-10-26 05:19:41.909 299 11254.92 49.34 57268.88 88888.00 2014-10-26 05:19:42.409 299 11254.95 49.33 57268.85 88888.00 2014-10-26 05:19:42.909 299 11254.89 49.31 57268.83 88888.00 2014-10-26 05:19:43.409 299 11254.89 49.35 57268.79 88888.00 2014-10-26 05:19:43.909 299 11254.86 49.38 57268.71 88888.00 2014-10-26 05:19:44.409 299 11254.86 49.40 57268.72 88888.00 2014-10-26 05:19:44.909 299 11254.89 49.40 57268.67 88888.00 2014-10-26 05:19:45.409 299 11254.90 49.40 57268.61 88888.00 2014-10-26 05:19:45.909 299 11254.91 49.45 57268.61 88888.00 2014-10-26 05:19:46.409 299 11254.89 49.42 57268.53 88888.00 2014-10-26 05:19:46.909 299 11254.89 49.41 57268.58 88888.00 2014-10-26 05:19:47.409 299 11254.90 49.46 57268.57 88888.00 2014-10-26 05:19:47.909 299 11254.85 49.42 57268.51 88888.00 2014-10-26 05:19:48.409 299 11254.83 49.40 57268.45 88888.00 2014-10-26 05:19:48.909 299 11254.86 49.41 57268.40 88888.00 2014-10-26 05:19:49.409 299 11254.84 49.45 57268.33 88888.00 2014-10-26 05:19:49.909 299 11254.86 49.49 57268.28 88888.00 2014-10-26 05:19:50.409 299 11254.86 49.52 57268.20 88888.00 2014-10-26 05:19:50.909 299 11254.84 49.51 57268.19 88888.00 2014-10-26 05:19:51.409 299 11254.85 49.52 57268.18 88888.00 2014-10-26 05:19:51.909 299 11254.85 49.54 57268.15 88888.00 2014-10-26 05:19:52.409 299 11254.83 49.54 57268.08 88888.00 2014-10-26 05:19:52.909 299 11254.81 49.53 57268.05 88888.00 2014-10-26 05:19:53.409 299 11254.78 49.55 57268.09 88888.00 2014-10-26 05:19:53.909 299 11254.72 49.62 57268.12 88888.00 2014-10-26 05:19:54.409 299 11254.71 49.63 57268.11 88888.00 2014-10-26 05:19:54.909 299 11254.71 49.66 57268.01 88888.00 2014-10-26 05:19:55.409 299 11254.70 49.63 57268.01 88888.00 2014-10-26 05:19:55.909 299 11254.67 49.65 57268.12 88888.00 2014-10-26 05:19:56.409 299 11254.64 49.61 57268.15 88888.00 2014-10-26 05:19:56.909 299 11254.62 49.59 57268.14 88888.00 2014-10-26 05:19:57.409 299 11254.60 49.61 57268.12 88888.00 2014-10-26 05:19:57.909 299 11254.61 49.60 57268.08 88888.00 2014-10-26 05:19:58.409 299 11254.55 49.60 57268.06 88888.00 2014-10-26 05:19:58.909 299 11254.49 49.61 57267.94 88888.00 2014-10-26 05:19:59.409 299 11254.48 49.61 57267.87 88888.00 2014-10-26 05:19:59.909 299 11254.48 49.63 57267.84 88888.00 2014-10-26 05:20:00.409 299 11254.46 49.63 57267.75 88888.00 2014-10-26 05:20:00.909 299 11254.43 49.62 57267.75 88888.00 2014-10-26 05:20:01.409 299 11254.41 49.69 57267.79 88888.00 2014-10-26 05:20:01.909 299 11254.40 49.74 57267.77 88888.00 2014-10-26 05:20:02.409 299 11254.36 49.75 57267.81 88888.00 2014-10-26 05:20:02.909 299 11254.36 49.72 57267.77 88888.00 2014-10-26 05:20:03.409 299 11254.37 49.67 57267.79 88888.00 2014-10-26 05:20:03.909 299 11254.33 49.69 57267.79 88888.00 2014-10-26 05:20:04.409 299 11254.28 49.73 57267.82 88888.00 2014-10-26 05:20:04.909 299 11254.29 49.74 57267.93 88888.00 2014-10-26 05:20:05.409 299 11254.30 49.76 57267.88 88888.00 2014-10-26 05:20:05.909 299 11254.25 49.77 57267.82 88888.00 2014-10-26 05:20:06.409 299 11254.21 49.81 57267.92 88888.00 2014-10-26 05:20:06.909 299 11254.21 49.83 57267.89 88888.00 2014-10-26 05:20:07.409 299 11254.19 49.80 57267.89 88888.00 2014-10-26 05:20:07.909 299 11254.15 49.81 57267.80 88888.00 2014-10-26 05:20:08.409 299 11254.07 49.86 57267.69 88888.00 2014-10-26 05:20:08.909 299 11254.06 49.81 57267.68 88888.00 2014-10-26 05:20:09.409 299 11254.01 49.79 57267.68 88888.00 2014-10-26 05:20:09.909 299 11254.00 49.82 57267.75 88888.00 2014-10-26 05:20:10.409 299 11253.96 49.85 57267.71 88888.00 2014-10-26 05:20:10.909 299 11253.95 49.86 57267.64 88888.00 2014-10-26 05:20:11.409 299 11253.93 49.89 57267.64 88888.00 2014-10-26 05:20:11.909 299 11253.89 49.90 57267.60 88888.00 2014-10-26 05:20:12.409 299 11253.89 49.94 57267.57 88888.00 2014-10-26 05:20:12.909 299 11253.86 49.97 57267.56 88888.00 2014-10-26 05:20:13.409 299 11253.85 49.96 57267.54 88888.00 2014-10-26 05:20:13.909 299 11253.81 49.95 57267.62 88888.00 2014-10-26 05:20:14.409 299 11253.79 49.92 57267.64 88888.00 2014-10-26 05:20:14.909 299 11253.78 49.92 57267.62 88888.00 2014-10-26 05:20:15.409 299 11253.79 50.00 57267.61 88888.00 2014-10-26 05:20:15.909 299 11253.75 49.99 57267.55 88888.00 2014-10-26 05:20:16.409 299 11253.75 50.00 57267.51 88888.00 2014-10-26 05:20:16.909 299 11253.71 49.96 57267.55 88888.00 2014-10-26 05:20:17.409 299 11253.66 49.95 57267.66 88888.00 2014-10-26 05:20:17.909 299 11253.64 49.97 57267.71 88888.00 2014-10-26 05:20:18.409 299 11253.59 50.01 57267.70 88888.00 2014-10-26 05:20:18.909 299 11253.57 50.03 57267.60 88888.00 2014-10-26 05:20:19.409 299 11253.53 50.07 57267.55 88888.00 2014-10-26 05:20:19.909 299 11253.52 50.07 57267.53 88888.00 2014-10-26 05:20:20.409 299 11253.51 50.07 57267.45 88888.00 2014-10-26 05:20:20.909 299 11253.51 50.04 57267.54 88888.00 2014-10-26 05:20:21.409 299 11253.46 50.08 57267.63 88888.00 2014-10-26 05:20:21.909 299 11253.40 50.09 57267.66 88888.00 2014-10-26 05:20:22.409 299 11253.42 50.10 57267.66 88888.00 2014-10-26 05:20:22.909 299 11253.38 50.15 57267.69 88888.00 2014-10-26 05:20:23.409 299 11253.32 50.15 57267.64 88888.00 2014-10-26 05:20:23.909 299 11253.28 50.16 57267.60 88888.00 2014-10-26 05:20:24.409 299 11253.24 50.18 57267.62 88888.00 2014-10-26 05:20:24.909 299 11253.18 50.17 57267.69 88888.00 2014-10-26 05:20:25.409 299 11253.19 50.18 57267.81 88888.00 2014-10-26 05:20:25.909 299 11253.16 50.23 57267.87 88888.00 2014-10-26 05:20:26.409 299 11253.11 50.21 57267.84 88888.00 2014-10-26 05:20:26.909 299 11253.08 50.14 57267.81 88888.00 2014-10-26 05:20:27.409 299 11253.01 50.16 57267.82 88888.00 2014-10-26 05:20:27.909 299 11252.98 50.20 57267.83 88888.00 2014-10-26 05:20:28.409 299 11252.96 50.20 57267.84 88888.00 2014-10-26 05:20:28.909 299 11252.84 50.20 57267.92 88888.00 2014-10-26 05:20:29.409 299 11252.74 50.21 57267.95 88888.00 2014-10-26 05:20:29.909 299 11252.71 50.22 57267.99 88888.00 2014-10-26 05:20:30.409 299 11252.69 50.23 57268.02 88888.00 2014-10-26 05:20:30.909 299 11252.64 50.24 57268.12 88888.00 2014-10-26 05:20:31.409 299 11252.64 50.23 57268.22 88888.00 2014-10-26 05:20:31.909 299 11252.59 50.23 57268.22 88888.00 2014-10-26 05:20:32.409 299 11252.52 50.23 57268.27 88888.00 2014-10-26 05:20:32.909 299 11252.48 50.24 57268.30 88888.00 2014-10-26 05:20:33.409 299 11252.45 50.22 57268.30 88888.00 2014-10-26 05:20:33.909 299 11252.42 50.21 57268.30 88888.00 2014-10-26 05:20:34.409 299 11252.35 50.22 57268.30 88888.00 2014-10-26 05:20:34.909 299 11252.33 50.20 57268.27 88888.00 2014-10-26 05:20:35.409 299 11252.25 50.22 57268.37 88888.00 2014-10-26 05:20:35.909 299 11252.21 50.26 57268.44 88888.00 2014-10-26 05:20:36.409 299 11252.19 50.24 57268.47 88888.00 2014-10-26 05:20:36.909 299 11252.12 50.28 57268.50 88888.00 2014-10-26 05:20:37.409 299 11252.05 50.31 57268.53 88888.00 2014-10-26 05:20:37.909 299 11251.99 50.29 57268.65 88888.00 2014-10-26 05:20:38.409 299 11251.94 50.29 57268.79 88888.00 2014-10-26 05:20:38.909 299 11251.89 50.28 57268.85 88888.00 2014-10-26 05:20:39.409 299 11251.85 50.29 57268.88 88888.00 2014-10-26 05:20:39.909 299 11251.80 50.29 57268.82 88888.00 2014-10-26 05:20:40.409 299 11251.73 50.30 57268.89 88888.00 2014-10-26 05:20:40.909 299 11251.71 50.30 57268.96 88888.00 2014-10-26 05:20:41.409 299 11251.66 50.29 57268.96 88888.00 2014-10-26 05:20:41.909 299 11251.59 50.33 57268.98 88888.00 2014-10-26 05:20:42.409 299 11251.59 50.40 57269.04 88888.00 2014-10-26 05:20:42.909 299 11251.59 50.37 57269.11 88888.00 2014-10-26 05:20:43.409 299 11251.52 50.37 57269.14 88888.00 2014-10-26 05:20:43.909 299 11251.44 50.36 57269.24 88888.00 2014-10-26 05:20:44.409 299 11251.34 50.35 57269.30 88888.00 2014-10-26 05:20:44.909 299 11251.31 50.31 57269.31 88888.00 2014-10-26 05:20:45.409 299 11251.24 50.36 57269.38 88888.00 2014-10-26 05:20:45.909 299 11251.22 50.43 57269.44 88888.00 2014-10-26 05:20:46.409 299 11251.20 50.43 57269.50 88888.00 2014-10-26 05:20:46.909 299 11251.10 50.43 57269.57 88888.00 2014-10-26 05:20:47.409 299 11251.01 50.42 57269.59 88888.00 2014-10-26 05:20:47.909 299 11251.02 50.42 57269.61 88888.00 2014-10-26 05:20:48.409 299 11251.03 50.45 57269.66 88888.00 2014-10-26 05:20:48.909 299 11251.01 50.48 57269.72 88888.00 2014-10-26 05:20:49.409 299 11250.99 50.43 57269.79 88888.00 2014-10-26 05:20:49.909 299 11250.93 50.43 57269.75 88888.00 2014-10-26 05:20:50.409 299 11250.92 50.41 57269.78 88888.00 2014-10-26 05:20:50.909 299 11250.89 50.45 57269.82 88888.00 2014-10-26 05:20:51.409 299 11250.85 50.52 57269.92 88888.00 2014-10-26 05:20:51.909 299 11250.83 50.48 57269.97 88888.00 2014-10-26 05:20:52.409 299 11250.78 50.47 57269.99 88888.00 2014-10-26 05:20:52.909 299 11250.73 50.51 57269.98 88888.00 2014-10-26 05:20:53.409 299 11250.69 50.55 57270.05 88888.00 2014-10-26 05:20:53.909 299 11250.67 50.60 57270.08 88888.00 2014-10-26 05:20:54.409 299 11250.61 50.58 57270.17 88888.00 2014-10-26 05:20:54.909 299 11250.58 50.57 57270.20 88888.00 2014-10-26 05:20:55.409 299 11250.53 50.61 57270.18 88888.00 2014-10-26 05:20:55.909 299 11250.52 50.67 57270.23 88888.00 2014-10-26 05:20:56.409 299 11250.44 50.69 57270.32 88888.00 2014-10-26 05:20:56.909 299 11250.37 50.65 57270.34 88888.00 2014-10-26 05:20:57.409 299 11250.34 50.61 57270.36 88888.00 2014-10-26 05:20:57.909 299 11250.32 50.61 57270.42 88888.00 2014-10-26 05:20:58.409 299 11250.27 50.68 57270.42 88888.00 2014-10-26 05:20:58.909 299 11250.29 50.69 57270.42 88888.00 2014-10-26 05:20:59.409 299 11250.27 50.64 57270.47 88888.00 2014-10-26 05:20:59.909 299 11250.25 50.68 57270.51 88888.00 2014-10-26 05:21:00.409 299 11250.22 50.72 57270.55 88888.00 2014-10-26 05:21:00.909 299 11250.19 50.71 57270.58 88888.00 2014-10-26 05:21:01.409 299 11250.16 50.74 57270.64 88888.00 2014-10-26 05:21:01.909 299 11250.12 50.76 57270.68 88888.00 2014-10-26 05:21:02.409 299 11250.07 50.75 57270.70 88888.00 2014-10-26 05:21:02.909 299 11250.06 50.76 57270.81 88888.00 2014-10-26 05:21:03.409 299 11250.04 50.81 57270.77 88888.00 2014-10-26 05:21:03.909 299 11250.03 50.84 57270.82 88888.00 2014-10-26 05:21:04.409 299 11249.99 50.86 57270.91 88888.00 2014-10-26 05:21:04.909 299 11249.95 50.89 57270.98 88888.00 2014-10-26 05:21:05.409 299 11249.89 50.94 57271.00 88888.00 2014-10-26 05:21:05.909 299 11249.79 50.90 57270.97 88888.00 2014-10-26 05:21:06.409 299 11249.75 50.90 57271.02 88888.00 2014-10-26 05:21:06.909 299 11249.71 50.95 57271.08 88888.00 2014-10-26 05:21:07.409 299 11249.65 50.95 57271.11 88888.00 2014-10-26 05:21:07.909 299 11249.65 50.96 57271.16 88888.00 2014-10-26 05:21:08.409 299 11249.64 50.98 57271.16 88888.00 2014-10-26 05:21:08.909 299 11249.65 51.01 57271.20 88888.00 2014-10-26 05:21:09.409 299 11249.62 51.03 57271.22 88888.00 2014-10-26 05:21:09.909 299 11249.54 51.02 57271.29 88888.00 2014-10-26 05:21:10.409 299 11249.50 51.01 57271.29 88888.00 2014-10-26 05:21:10.909 299 11249.48 51.02 57271.30 88888.00 2014-10-26 05:21:11.409 299 11249.44 51.03 57271.35 88888.00 2014-10-26 05:21:11.909 299 11249.40 51.06 57271.39 88888.00 2014-10-26 05:21:12.409 299 11249.37 51.08 57271.45 88888.00 2014-10-26 05:21:12.909 299 11249.32 51.08 57271.49 88888.00 2014-10-26 05:21:13.409 299 11249.29 51.09 57271.56 88888.00 2014-10-26 05:21:13.909 299 11249.20 51.16 57271.62 88888.00 2014-10-26 05:21:14.409 299 11249.13 51.13 57271.68 88888.00 2014-10-26 05:21:14.909 299 11249.09 51.11 57271.69 88888.00 2014-10-26 05:21:15.409 299 11249.08 51.16 57271.68 88888.00 2014-10-26 05:21:15.909 299 11249.04 51.15 57271.71 88888.00 2014-10-26 05:21:16.409 299 11248.99 51.15 57271.73 88888.00 2014-10-26 05:21:16.909 299 11248.98 51.19 57271.79 88888.00 2014-10-26 05:21:17.409 299 11248.93 51.23 57271.80 88888.00 2014-10-26 05:21:17.909 299 11248.90 51.20 57271.87 88888.00 2014-10-26 05:21:18.409 299 11248.87 51.16 57271.92 88888.00 2014-10-26 05:21:18.909 299 11248.77 51.20 57271.96 88888.00 2014-10-26 05:21:19.409 299 11248.72 51.24 57272.00 88888.00 2014-10-26 05:21:19.909 299 11248.71 51.25 57272.06 88888.00 2014-10-26 05:21:20.409 299 11248.70 51.25 57272.07 88888.00 2014-10-26 05:21:20.909 299 11248.63 51.26 57272.09 88888.00 2014-10-26 05:21:21.409 299 11248.60 51.26 57272.11 88888.00 2014-10-26 05:21:21.909 299 11248.54 51.29 57272.17 88888.00 2014-10-26 05:21:22.409 299 11248.53 51.31 57272.19 88888.00 2014-10-26 05:21:22.909 299 11248.54 51.28 57272.13 88888.00 2014-10-26 05:21:23.409 299 11248.53 51.32 57272.14 88888.00 2014-10-26 05:21:23.909 299 11248.47 51.36 57272.24 88888.00 2014-10-26 05:21:24.409 299 11248.47 51.37 57272.26 88888.00 2014-10-26 05:21:24.909 299 11248.45 51.37 57272.26 88888.00 2014-10-26 05:21:25.409 299 11248.39 51.40 57272.32 88888.00 2014-10-26 05:21:25.909 299 11248.39 51.44 57272.35 88888.00 2014-10-26 05:21:26.409 299 11248.35 51.42 57272.37 88888.00 2014-10-26 05:21:26.909 299 11248.30 51.43 57272.44 88888.00 2014-10-26 05:21:27.409 299 11248.25 51.43 57272.45 88888.00 2014-10-26 05:21:27.909 299 11248.23 51.42 57272.43 88888.00 2014-10-26 05:21:28.409 299 11248.25 51.45 57272.41 88888.00 2014-10-26 05:21:28.909 299 11248.22 51.46 57272.43 88888.00 2014-10-26 05:21:29.409 299 11248.22 51.43 57272.50 88888.00 2014-10-26 05:21:29.909 299 11248.16 51.38 57272.50 88888.00 2014-10-26 05:21:30.409 299 11248.16 51.39 57272.49 88888.00 2014-10-26 05:21:30.909 299 11248.12 51.45 57272.48 88888.00 2014-10-26 05:21:31.409 299 11248.07 51.46 57272.50 88888.00 2014-10-26 05:21:31.909 299 11248.07 51.46 57272.58 88888.00 2014-10-26 05:21:32.409 299 11248.04 51.46 57272.61 88888.00 2014-10-26 05:21:32.909 299 11248.02 51.45 57272.63 88888.00 2014-10-26 05:21:33.409 299 11247.98 51.42 57272.61 88888.00 2014-10-26 05:21:33.909 299 11247.95 51.42 57272.61 88888.00 2014-10-26 05:21:34.409 299 11247.88 51.44 57272.63 88888.00 2014-10-26 05:21:34.909 299 11247.84 51.42 57272.64 88888.00 2014-10-26 05:21:35.409 299 11247.84 51.40 57272.67 88888.00 2014-10-26 05:21:35.909 299 11247.79 51.44 57272.67 88888.00 2014-10-26 05:21:36.409 299 11247.79 51.50 57272.65 88888.00 2014-10-26 05:21:36.909 299 11247.77 51.50 57272.71 88888.00 2014-10-26 05:21:37.409 299 11247.76 51.52 57272.80 88888.00 2014-10-26 05:21:37.909 299 11247.75 51.52 57272.78 88888.00 2014-10-26 05:21:38.409 299 11247.79 51.50 57272.90 88888.00 2014-10-26 05:21:38.909 299 11247.77 51.47 57272.97 88888.00 2014-10-26 05:21:39.409 299 11247.76 51.43 57272.95 88888.00 2014-10-26 05:21:39.909 299 11247.73 51.50 57272.96 88888.00 2014-10-26 05:21:40.409 299 11247.68 51.49 57272.91 88888.00 2014-10-26 05:21:40.909 299 11247.67 51.46 57272.89 88888.00 2014-10-26 05:21:41.409 299 11247.65 51.45 57272.90 88888.00 2014-10-26 05:21:41.909 299 11247.55 51.45 57272.94 88888.00 2014-10-26 05:21:42.409 299 11247.54 51.50 57273.06 88888.00 2014-10-26 05:21:42.909 299 11247.54 51.51 57273.12 88888.00 2014-10-26 05:21:43.409 299 11247.54 51.54 57273.13 88888.00 2014-10-26 05:21:43.909 299 11247.51 51.54 57273.08 88888.00 2014-10-26 05:21:44.409 299 11247.51 51.52 57273.09 88888.00 2014-10-26 05:21:44.909 299 11247.51 51.51 57273.08 88888.00 2014-10-26 05:21:45.409 299 11247.51 51.51 57273.09 88888.00 2014-10-26 05:21:45.909 299 11247.51 51.50 57273.12 88888.00 2014-10-26 05:21:46.409 299 11247.49 51.45 57273.18 88888.00 2014-10-26 05:21:46.909 299 11247.47 51.43 57273.25 88888.00 2014-10-26 05:21:47.409 299 11247.45 51.43 57273.29 88888.00 2014-10-26 05:21:47.909 299 11247.42 51.47 57273.29 88888.00 2014-10-26 05:21:48.409 299 11247.42 51.47 57273.35 88888.00 2014-10-26 05:21:48.909 299 11247.36 51.42 57273.41 88888.00 2014-10-26 05:21:49.409 299 11247.33 51.43 57273.46 88888.00 2014-10-26 05:21:49.909 299 11247.32 51.45 57273.51 88888.00 2014-10-26 05:21:50.409 299 11247.35 51.46 57273.53 88888.00 2014-10-26 05:21:50.909 299 11247.32 51.46 57273.54 88888.00 2014-10-26 05:21:51.409 299 11247.28 51.45 57273.59 88888.00 2014-10-26 05:21:51.909 299 11247.27 51.50 57273.65 88888.00 2014-10-26 05:21:52.409 299 11247.25 51.47 57273.72 88888.00 2014-10-26 05:21:52.909 299 11247.21 51.51 57273.87 88888.00 2014-10-26 05:21:53.409 299 11247.22 51.51 57273.87 88888.00 2014-10-26 05:21:53.909 299 11247.17 51.47 57273.85 88888.00 2014-10-26 05:21:54.409 299 11247.18 51.46 57273.83 88888.00 2014-10-26 05:21:54.909 299 11247.15 51.45 57273.87 88888.00 2014-10-26 05:21:55.409 299 11247.11 51.45 57273.91 88888.00 2014-10-26 05:21:55.909 299 11247.07 51.49 57273.97 88888.00 2014-10-26 05:21:56.409 299 11247.05 51.47 57274.05 88888.00 2014-10-26 05:21:56.909 299 11247.04 51.47 57274.05 88888.00 2014-10-26 05:21:57.409 299 11247.04 51.53 57274.13 88888.00 2014-10-26 05:21:57.909 299 11247.00 51.54 57274.22 88888.00 2014-10-26 05:21:58.409 299 11246.98 51.49 57274.24 88888.00 2014-10-26 05:21:58.909 299 11246.97 51.51 57274.30 88888.00 2014-10-26 05:21:59.409 299 11246.94 51.51 57274.37 88888.00 2014-10-26 05:21:59.909 299 11246.97 51.51 57274.41 88888.00 2014-10-26 05:22:00.409 299 11246.94 51.51 57274.48 88888.00 2014-10-26 05:22:00.909 299 11246.93 51.50 57274.62 88888.00 2014-10-26 05:22:01.409 299 11246.85 51.40 57274.63 88888.00 2014-10-26 05:22:01.909 299 11246.83 51.38 57274.64 88888.00 2014-10-26 05:22:02.409 299 11246.85 51.35 57274.69 88888.00 2014-10-26 05:22:02.909 299 11246.90 51.38 57274.76 88888.00 2014-10-26 05:22:03.409 299 11246.90 51.39 57274.81 88888.00 2014-10-26 05:22:03.909 299 11246.85 51.39 57274.76 88888.00 2014-10-26 05:22:04.409 299 11246.83 51.36 57274.73 88888.00 2014-10-26 05:22:04.909 299 11246.80 51.36 57274.75 88888.00 2014-10-26 05:22:05.409 299 11246.79 51.33 57274.76 88888.00 2014-10-26 05:22:05.909 299 11246.80 51.35 57274.81 88888.00 2014-10-26 05:22:06.409 299 11246.76 51.36 57274.86 88888.00 2014-10-26 05:22:06.909 299 11246.75 51.33 57274.80 88888.00 2014-10-26 05:22:07.409 299 11246.73 51.35 57274.79 88888.00 2014-10-26 05:22:07.909 299 11246.71 51.35 57274.92 88888.00 2014-10-26 05:22:08.409 299 11246.66 51.32 57274.95 88888.00 2014-10-26 05:22:08.909 299 11246.66 51.30 57274.99 88888.00 2014-10-26 05:22:09.409 299 11246.68 51.29 57274.98 88888.00 2014-10-26 05:22:09.909 299 11246.66 51.26 57275.14 88888.00 2014-10-26 05:22:10.409 299 11246.64 51.28 57275.22 88888.00 2014-10-26 05:22:10.909 299 11246.63 51.29 57275.24 88888.00 2014-10-26 05:22:11.409 299 11246.63 51.29 57275.30 88888.00 2014-10-26 05:22:11.909 299 11246.63 51.29 57275.39 88888.00 2014-10-26 05:22:12.409 299 11246.61 51.28 57275.40 88888.00 2014-10-26 05:22:12.909 299 11246.57 51.26 57275.38 88888.00 2014-10-26 05:22:13.409 299 11246.55 51.26 57275.33 88888.00 2014-10-26 05:22:13.909 299 11246.55 51.23 57275.30 88888.00 2014-10-26 05:22:14.409 299 11246.51 51.22 57275.31 88888.00 2014-10-26 05:22:14.909 299 11246.50 51.20 57275.33 88888.00 2014-10-26 05:22:15.409 299 11246.49 51.18 57275.34 88888.00 2014-10-26 05:22:15.909 299 11246.51 51.15 57275.39 88888.00 2014-10-26 05:22:16.409 299 11246.45 51.16 57275.43 88888.00 2014-10-26 05:22:16.909 299 11246.43 51.16 57275.43 88888.00 2014-10-26 05:22:17.409 299 11246.41 51.19 57275.49 88888.00 2014-10-26 05:22:17.909 299 11246.35 51.17 57275.57 88888.00 2014-10-26 05:22:18.409 299 11246.33 51.18 57275.59 88888.00 2014-10-26 05:22:18.909 299 11246.33 51.18 57275.60 88888.00 2014-10-26 05:22:19.409 299 11246.28 51.13 57275.57 88888.00 2014-10-26 05:22:19.909 299 11246.26 51.17 57275.65 88888.00 2014-10-26 05:22:20.409 299 11246.22 51.16 57275.72 88888.00 2014-10-26 05:22:20.909 299 11246.26 51.09 57275.70 88888.00 2014-10-26 05:22:21.409 299 11246.23 51.10 57275.77 88888.00 2014-10-26 05:22:21.909 299 11246.16 51.12 57275.82 88888.00 2014-10-26 05:22:22.409 299 11246.16 51.10 57275.88 88888.00 2014-10-26 05:22:22.909 299 11246.17 51.08 57275.88 88888.00 2014-10-26 05:22:23.409 299 11246.15 51.05 57275.97 88888.00 2014-10-26 05:22:23.909 299 11246.13 51.02 57276.10 88888.00 2014-10-26 05:22:24.409 299 11246.12 50.96 57276.20 88888.00 2014-10-26 05:22:24.909 299 11246.15 50.97 57276.33 88888.00 2014-10-26 05:22:25.409 299 11246.14 50.95 57276.41 88888.00 2014-10-26 05:22:25.909 299 11246.12 50.88 57276.44 88888.00 2014-10-26 05:22:26.409 299 11246.12 50.88 57276.47 88888.00 2014-10-26 05:22:26.909 299 11246.13 50.88 57276.47 88888.00 2014-10-26 05:22:27.409 299 11246.10 50.89 57276.56 88888.00 2014-10-26 05:22:27.909 299 11246.13 50.89 57276.58 88888.00 2014-10-26 05:22:28.409 299 11246.07 50.90 57276.59 88888.00 2014-10-26 05:22:28.909 299 11246.06 50.89 57276.58 88888.00 2014-10-26 05:22:29.409 299 11246.12 50.89 57276.63 88888.00 2014-10-26 05:22:29.909 299 11246.07 50.84 57276.63 88888.00 2014-10-26 05:22:30.409 299 11246.05 50.79 57276.69 88888.00 2014-10-26 05:22:30.909 299 11245.97 50.76 57276.81 88888.00 2014-10-26 05:22:31.409 299 11245.93 50.69 57276.81 88888.00 2014-10-26 05:22:31.909 299 11246.02 50.67 57276.81 88888.00 2014-10-26 05:22:32.409 299 11246.07 50.65 57276.76 88888.00 2014-10-26 05:22:32.909 299 11246.08 50.63 57276.78 88888.00 2014-10-26 05:22:33.409 299 11245.99 50.61 57276.76 88888.00 2014-10-26 05:22:33.909 299 11246.00 50.62 57276.81 88888.00 2014-10-26 05:22:34.409 299 11246.03 50.58 57276.80 88888.00 2014-10-26 05:22:34.909 299 11246.08 50.55 57276.82 88888.00 2014-10-26 05:22:35.409 299 11246.03 50.56 57276.91 88888.00 2014-10-26 05:22:35.909 299 11246.06 50.55 57276.87 88888.00 2014-10-26 05:22:36.409 299 11246.09 50.55 57276.82 88888.00 2014-10-26 05:22:36.909 299 11246.10 50.57 57276.89 88888.00 2014-10-26 05:22:37.409 299 11246.08 50.55 57276.97 88888.00 2014-10-26 05:22:37.909 299 11246.09 50.54 57277.00 88888.00 2014-10-26 05:22:38.409 299 11246.06 50.52 57277.04 88888.00 2014-10-26 05:22:38.909 299 11246.05 50.48 57277.06 88888.00 2014-10-26 05:22:39.409 299 11246.07 50.49 57277.10 88888.00 2014-10-26 05:22:39.909 299 11246.09 50.48 57277.10 88888.00 2014-10-26 05:22:40.409 299 11246.07 50.49 57277.16 88888.00 2014-10-26 05:22:40.909 299 11246.07 50.45 57277.21 88888.00 2014-10-26 05:22:41.409 299 11246.05 50.42 57277.26 88888.00 2014-10-26 05:22:41.909 299 11246.09 50.40 57277.29 88888.00 2014-10-26 05:22:42.409 299 11246.12 50.36 57277.30 88888.00 2014-10-26 05:22:42.909 299 11246.10 50.36 57277.35 88888.00 2014-10-26 05:22:43.409 299 11246.10 50.36 57277.38 88888.00 2014-10-26 05:22:43.909 299 11246.14 50.34 57277.33 88888.00 2014-10-26 05:22:44.409 299 11246.16 50.29 57277.35 88888.00 2014-10-26 05:22:44.909 299 11246.16 50.26 57277.37 88888.00 2014-10-26 05:22:45.409 299 11246.19 50.22 57277.40 88888.00 2014-10-26 05:22:45.909 299 11246.19 50.22 57277.33 88888.00 2014-10-26 05:22:46.409 299 11246.20 50.18 57277.33 88888.00 2014-10-26 05:22:46.909 299 11246.23 50.06 57277.37 88888.00 2014-10-26 05:22:47.409 299 11246.27 50.07 57277.45 88888.00 2014-10-26 05:22:47.909 299 11246.23 50.13 57277.45 88888.00 2014-10-26 05:22:48.409 299 11246.26 50.17 57277.46 88888.00 2014-10-26 05:22:48.909 299 11246.26 50.17 57277.44 88888.00 2014-10-26 05:22:49.409 299 11246.24 50.17 57277.48 88888.00 2014-10-26 05:22:49.909 299 11246.24 50.15 57277.44 88888.00 2014-10-26 05:22:50.409 299 11246.26 50.14 57277.45 88888.00 2014-10-26 05:22:50.909 299 11246.24 50.17 57277.43 88888.00 2014-10-26 05:22:51.409 299 11246.26 50.20 57277.45 88888.00 2014-10-26 05:22:51.909 299 11246.33 50.18 57277.46 88888.00 2014-10-26 05:22:52.409 299 11246.35 50.11 57277.44 88888.00 2014-10-26 05:22:52.909 299 11246.37 50.10 57277.46 88888.00 2014-10-26 05:22:53.409 299 11246.35 50.08 57277.48 88888.00 2014-10-26 05:22:53.909 299 11246.38 50.08 57277.50 88888.00 2014-10-26 05:22:54.409 299 11246.47 50.04 57277.50 88888.00 2014-10-26 05:22:54.909 299 11246.48 50.04 57277.45 88888.00 2014-10-26 05:22:55.409 299 11246.48 50.01 57277.46 88888.00 2014-10-26 05:22:55.909 299 11246.54 49.96 57277.48 88888.00 2014-10-26 05:22:56.409 299 11246.57 49.99 57277.46 88888.00 2014-10-26 05:22:56.909 299 11246.65 49.99 57277.49 88888.00 2014-10-26 05:22:57.409 299 11246.66 49.95 57277.49 88888.00 2014-10-26 05:22:57.909 299 11246.62 49.94 57277.50 88888.00 2014-10-26 05:22:58.409 299 11246.65 49.93 57277.52 88888.00 2014-10-26 05:22:58.909 299 11246.76 49.92 57277.53 88888.00 2014-10-26 05:22:59.409 299 11246.77 49.90 57277.52 88888.00 2014-10-26 05:22:59.909 299 11246.76 49.92 57277.49 88888.00 2014-10-26 05:23:00.409 299 11246.70 49.90 57277.45 88888.00 2014-10-26 05:23:00.909 299 11246.69 49.89 57277.45 88888.00 2014-10-26 05:23:01.409 299 11246.75 49.88 57277.45 88888.00 2014-10-26 05:23:01.909 299 11246.80 49.88 57277.40 88888.00 2014-10-26 05:23:02.409 299 11246.87 49.83 57277.37 88888.00 2014-10-26 05:23:02.909 299 11246.87 49.82 57277.40 88888.00 2014-10-26 05:23:03.409 299 11246.87 49.82 57277.42 88888.00 2014-10-26 05:23:03.909 299 11246.92 49.83 57277.42 88888.00 2014-10-26 05:23:04.410 299 11246.92 49.82 57277.39 88888.00 2014-10-26 05:23:04.910 299 11246.94 49.79 57277.36 88888.00 2014-10-26 05:23:05.410 299 11247.01 49.74 57277.39 88888.00 2014-10-26 05:23:05.910 299 11247.04 49.72 57277.42 88888.00 2014-10-26 05:23:06.410 299 11247.08 49.68 57277.40 88888.00 2014-10-26 05:23:06.910 299 11247.13 49.68 57277.43 88888.00 2014-10-26 05:23:07.410 299 11247.14 49.68 57277.43 88888.00 2014-10-26 05:23:07.910 299 11247.12 49.66 57277.44 88888.00 2014-10-26 05:23:08.410 299 11247.14 49.67 57277.46 88888.00 2014-10-26 05:23:08.910 299 11247.17 49.62 57277.40 88888.00 2014-10-26 05:23:09.410 299 11247.20 49.60 57277.44 88888.00 2014-10-26 05:23:09.910 299 11247.24 49.56 57277.44 88888.00 2014-10-26 05:23:10.410 299 11247.29 49.52 57277.43 88888.00 2014-10-26 05:23:10.910 299 11247.28 49.54 57277.44 88888.00 2014-10-26 05:23:11.410 299 11247.29 49.53 57277.48 88888.00 2014-10-26 05:23:11.910 299 11247.33 49.51 57277.43 88888.00 2014-10-26 05:23:12.410 299 11247.39 49.47 57277.38 88888.00 2014-10-26 05:23:12.910 299 11247.41 49.47 57277.44 88888.00 2014-10-26 05:23:13.410 299 11247.42 49.51 57277.55 88888.00 2014-10-26 05:23:13.910 299 11247.45 49.54 57277.51 88888.00 2014-10-26 05:23:14.410 299 11247.48 49.49 57277.42 88888.00 2014-10-26 05:23:14.910 299 11247.52 49.45 57277.43 88888.00 2014-10-26 05:23:15.410 299 11247.54 49.45 57277.40 88888.00 2014-10-26 05:23:15.910 299 11247.58 49.45 57277.37 88888.00 2014-10-26 05:23:16.410 299 11247.55 49.43 57277.39 88888.00 2014-10-26 05:23:16.910 299 11247.58 49.42 57277.36 88888.00 2014-10-26 05:23:17.410 299 11247.62 49.39 57277.37 88888.00 2014-10-26 05:23:17.910 299 11247.62 49.41 57277.38 88888.00 2014-10-26 05:23:18.410 299 11247.67 49.39 57277.39 88888.00 2014-10-26 05:23:18.910 299 11247.72 49.39 57277.35 88888.00 2014-10-26 05:23:19.410 299 11247.77 49.40 57277.30 88888.00 2014-10-26 05:23:19.910 299 11247.81 49.38 57277.25 88888.00 2014-10-26 05:23:20.410 299 11247.81 49.31 57277.21 88888.00 2014-10-26 05:23:20.910 299 11247.86 49.31 57277.21 88888.00 2014-10-26 05:23:21.410 299 11247.86 49.29 57277.21 88888.00 2014-10-26 05:23:21.910 299 11247.89 49.26 57277.24 88888.00 2014-10-26 05:23:22.410 299 11247.91 49.26 57277.19 88888.00 2014-10-26 05:23:22.910 299 11247.95 49.27 57277.17 88888.00 2014-10-26 05:23:23.410 299 11247.97 49.25 57277.10 88888.00 2014-10-26 05:23:23.910 299 11248.00 49.26 57277.07 88888.00 2014-10-26 05:23:24.410 299 11248.04 49.21 57277.16 88888.00 2014-10-26 05:23:24.910 299 11248.08 49.22 57277.11 88888.00 2014-10-26 05:23:25.410 299 11248.11 49.27 57277.07 88888.00 2014-10-26 05:23:25.910 299 11248.15 49.25 57276.99 88888.00 2014-10-26 05:23:26.410 299 11248.16 49.24 57276.89 88888.00 2014-10-26 05:23:26.910 299 11248.18 49.19 57276.86 88888.00 2014-10-26 05:23:27.410 299 11248.24 49.14 57276.82 88888.00 2014-10-26 05:23:27.910 299 11248.31 49.14 57276.79 88888.00 2014-10-26 05:23:28.410 299 11248.30 49.11 57276.74 88888.00 2014-10-26 05:23:28.910 299 11248.30 49.11 57276.68 88888.00 2014-10-26 05:23:29.410 299 11248.36 49.13 57276.67 88888.00 2014-10-26 05:23:29.910 299 11248.33 49.14 57276.72 88888.00 2014-10-26 05:23:30.410 299 11248.38 49.12 57276.69 88888.00 2014-10-26 05:23:30.910 299 11248.43 49.11 57276.63 88888.00 2014-10-26 05:23:31.410 299 11248.49 49.06 57276.60 88888.00 2014-10-26 05:23:31.910 299 11248.50 49.04 57276.58 88888.00 2014-10-26 05:23:32.410 299 11248.54 49.04 57276.58 88888.00 2014-10-26 05:23:32.910 299 11248.56 49.04 57276.49 88888.00 2014-10-26 05:23:33.410 299 11248.54 48.99 57276.42 88888.00 2014-10-26 05:23:33.910 299 11248.58 48.95 57276.39 88888.00 2014-10-26 05:23:34.410 299 11248.63 49.02 57276.40 88888.00 2014-10-26 05:23:34.910 299 11248.64 49.04 57276.40 88888.00 2014-10-26 05:23:35.410 299 11248.65 48.99 57276.36 88888.00 2014-10-26 05:23:35.910 299 11248.68 48.94 57276.31 88888.00 2014-10-26 05:23:36.410 299 11248.72 48.90 57276.20 88888.00 2014-10-26 05:23:36.910 299 11248.75 48.92 57276.15 88888.00 2014-10-26 05:23:37.410 299 11248.81 48.92 57276.17 88888.00 2014-10-26 05:23:37.910 299 11248.83 48.91 57276.14 88888.00 2014-10-26 05:23:38.410 299 11248.86 48.84 57276.16 88888.00 2014-10-26 05:23:38.910 299 11248.91 48.83 57276.12 88888.00 2014-10-26 05:23:39.410 299 11248.92 48.86 57276.07 88888.00 2014-10-26 05:23:39.910 299 11248.95 48.83 57275.98 88888.00 2014-10-26 05:23:40.410 299 11249.00 48.80 57275.95 88888.00 2014-10-26 05:23:40.910 299 11249.05 48.77 57275.86 88888.00 2014-10-26 05:23:41.410 299 11249.05 48.73 57275.86 88888.00 2014-10-26 05:23:41.910 299 11249.01 48.70 57275.85 88888.00 2014-10-26 05:23:42.410 299 11249.05 48.70 57275.85 88888.00 2014-10-26 05:23:42.910 299 11249.09 48.68 57275.78 88888.00 2014-10-26 05:23:43.410 299 11249.13 48.65 57275.73 88888.00 2014-10-26 05:23:43.910 299 11249.16 48.64 57275.72 88888.00 2014-10-26 05:23:44.410 299 11249.19 48.61 57275.69 88888.00 2014-10-26 05:23:44.910 299 11249.22 48.64 57275.70 88888.00 2014-10-26 05:23:45.410 299 11249.22 48.59 57275.69 88888.00 2014-10-26 05:23:45.910 299 11249.26 48.58 57275.64 88888.00 2014-10-26 05:23:46.410 299 11249.26 48.57 57275.62 88888.00 2014-10-26 05:23:46.910 299 11249.21 48.60 57275.59 88888.00 2014-10-26 05:23:47.410 299 11249.23 48.58 57275.57 88888.00 2014-10-26 05:23:47.910 299 11249.29 48.54 57275.46 88888.00 2014-10-26 05:23:48.410 299 11249.30 48.49 57275.41 88888.00 2014-10-26 05:23:48.910 299 11249.32 48.50 57275.40 88888.00 2014-10-26 05:23:49.410 299 11249.37 48.47 57275.41 88888.00 2014-10-26 05:23:49.910 299 11249.40 48.47 57275.35 88888.00 2014-10-26 05:23:50.410 299 11249.42 48.43 57275.24 88888.00 2014-10-26 05:23:50.910 299 11249.43 48.40 57275.21 88888.00 2014-10-26 05:23:51.410 299 11249.50 48.43 57275.24 88888.00 2014-10-26 05:23:51.910 299 11249.49 48.39 57275.12 88888.00 2014-10-26 05:23:52.410 299 11249.51 48.37 57275.05 88888.00 2014-10-26 05:23:52.910 299 11249.56 48.34 57275.02 88888.00 2014-10-26 05:23:53.410 299 11249.60 48.36 57274.99 88888.00 2014-10-26 05:23:53.910 299 11249.62 48.31 57274.95 88888.00 2014-10-26 05:23:54.410 299 11249.64 48.34 57274.92 88888.00 2014-10-26 05:23:54.910 299 11249.64 48.33 57274.82 88888.00 2014-10-26 05:23:55.410 299 11249.65 48.33 57274.83 88888.00 2014-10-26 05:23:55.910 299 11249.68 48.32 57274.81 88888.00 2014-10-26 05:23:56.410 299 11249.74 48.32 57274.79 88888.00 2014-10-26 05:23:56.910 299 11249.74 48.32 57274.72 88888.00 2014-10-26 05:23:57.410 299 11249.75 48.29 57274.68 88888.00 2014-10-26 05:23:57.910 299 11249.77 48.25 57274.66 88888.00 2014-10-26 05:23:58.410 299 11249.84 48.24 57274.64 88888.00 2014-10-26 05:23:58.910 299 11249.83 48.27 57274.61 88888.00 2014-10-26 05:23:59.410 299 11249.85 48.23 57274.54 88888.00 2014-10-26 05:23:59.910 299 11249.88 48.24 57274.49 88888.00 2014-10-26 05:24:00.410 299 11249.93 48.23 57274.43 88888.00 2014-10-26 05:24:00.910 299 11249.98 48.17 57274.38 88888.00 2014-10-26 05:24:01.410 299 11250.02 48.17 57274.32 88888.00 2014-10-26 05:24:01.910 299 11250.03 48.19 57274.28 88888.00 2014-10-26 05:24:02.410 299 11250.05 48.13 57274.25 88888.00 2014-10-26 05:24:02.910 299 11250.09 48.10 57274.23 88888.00 2014-10-26 05:24:03.410 299 11250.09 48.11 57274.12 88888.00 2014-10-26 05:24:03.910 299 11250.12 48.17 57274.10 88888.00 2014-10-26 05:24:04.410 299 11250.12 48.11 57274.09 88888.00 2014-10-26 05:24:04.910 299 11250.13 48.06 57274.04 88888.00 2014-10-26 05:24:05.410 299 11250.17 48.10 57274.12 88888.00 2014-10-26 05:24:05.910 299 11250.18 48.09 57274.18 88888.00 2014-10-26 05:24:06.410 299 11250.26 48.02 57274.15 88888.00 2014-10-26 05:24:06.910 299 11250.29 47.98 57274.13 88888.00 2014-10-26 05:24:07.410 299 11250.30 47.97 57274.00 88888.00 2014-10-26 05:24:07.910 299 11250.34 47.99 57273.93 88888.00 2014-10-26 05:24:08.410 299 11250.44 47.96 57273.90 88888.00 2014-10-26 05:24:08.910 299 11250.50 47.96 57273.87 88888.00 2014-10-26 05:24:09.410 299 11250.50 48.00 57273.85 88888.00 2014-10-26 05:24:09.910 299 11250.53 48.00 57273.77 88888.00 2014-10-26 05:24:10.410 299 11250.54 47.97 57273.79 88888.00 2014-10-26 05:24:10.910 299 11250.53 47.93 57273.74 88888.00 2014-10-26 05:24:11.410 299 11250.48 47.90 57273.70 88888.00 2014-10-26 05:24:11.910 299 11250.53 47.89 57273.66 88888.00 2014-10-26 05:24:12.410 299 11250.59 47.85 57273.55 88888.00 2014-10-26 05:24:12.910 299 11250.64 47.82 57273.52 88888.00 2014-10-26 05:24:13.410 299 11250.68 47.78 57273.50 88888.00 2014-10-26 05:24:13.910 299 11250.66 47.78 57273.48 88888.00 2014-10-26 05:24:14.410 299 11250.66 47.84 57273.47 88888.00 2014-10-26 05:24:14.910 299 11250.68 47.85 57273.42 88888.00 2014-10-26 05:24:15.410 299 11250.72 47.85 57273.38 88888.00 2014-10-26 05:24:15.910 299 11250.74 47.85 57273.32 88888.00 2014-10-26 05:24:16.410 299 11250.74 47.90 57273.32 88888.00 2014-10-26 05:24:16.910 299 11250.78 47.90 57273.31 88888.00 2014-10-26 05:24:17.410 299 11250.78 47.90 57273.26 88888.00 2014-10-26 05:24:17.910 299 11250.79 47.96 57273.21 88888.00 2014-10-26 05:24:18.410 299 11250.87 47.92 57273.19 88888.00 2014-10-26 05:24:18.910 299 11250.95 47.88 57273.12 88888.00 2014-10-26 05:24:19.410 299 11250.96 47.88 57273.20 88888.00 2014-10-26 05:24:19.910 299 11250.96 47.90 57273.13 88888.00 2014-10-26 05:24:20.410 299 11251.00 47.86 57273.10 88888.00 2014-10-26 05:24:20.910 299 11251.02 47.89 57273.14 88888.00 2014-10-26 05:24:21.410 299 11251.06 47.90 57273.12 88888.00 2014-10-26 05:24:21.910 299 11251.06 47.86 57273.08 88888.00 2014-10-26 05:24:22.410 299 11251.08 47.88 57272.95 88888.00 2014-10-26 05:24:22.910 299 11251.11 47.85 57272.87 88888.00 2014-10-26 05:24:23.410 299 11251.14 47.89 57272.84 88888.00 2014-10-26 05:24:23.910 299 11251.17 47.85 57272.69 88888.00 2014-10-26 05:24:24.410 299 11251.21 47.83 57272.67 88888.00 2014-10-26 05:24:24.910 299 11251.25 47.82 57272.61 88888.00 2014-10-26 05:24:25.410 299 11251.27 47.85 57272.58 88888.00 2014-10-26 05:24:25.910 299 11251.25 47.83 57272.58 88888.00 2014-10-26 05:24:26.410 299 11251.25 47.81 57272.54 88888.00 2014-10-26 05:24:26.910 299 11251.32 47.82 57272.41 88888.00 2014-10-26 05:24:27.410 299 11251.36 47.78 57272.35 88888.00 2014-10-26 05:24:27.910 299 11251.39 47.73 57272.43 88888.00 2014-10-26 05:24:28.410 299 11251.39 47.73 57272.39 88888.00 2014-10-26 05:24:28.910 299 11251.43 47.72 57272.31 88888.00 2014-10-26 05:24:29.410 299 11251.48 47.75 57272.18 88888.00 2014-10-26 05:24:29.910 299 11251.51 47.71 57272.10 88888.00 2014-10-26 05:24:30.410 299 11251.49 47.75 57272.12 88888.00 2014-10-26 05:24:30.910 299 11251.55 47.76 57272.13 88888.00 2014-10-26 05:24:31.410 299 11251.61 47.76 57272.10 88888.00 2014-10-26 05:24:31.910 299 11251.63 47.79 57272.00 88888.00 2014-10-26 05:24:32.410 299 11251.64 47.79 57271.97 88888.00 2014-10-26 05:24:32.910 299 11251.65 47.78 57271.99 88888.00 2014-10-26 05:24:33.410 299 11251.66 47.79 57271.88 88888.00 2014-10-26 05:24:33.910 299 11251.73 47.75 57271.72 88888.00 2014-10-26 05:24:34.410 299 11251.76 47.72 57271.62 88888.00 2014-10-26 05:24:34.910 299 11251.75 47.73 57271.55 88888.00 2014-10-26 05:24:35.410 299 11251.76 47.76 57271.46 88888.00 2014-10-26 05:24:35.910 299 11251.78 47.86 57271.37 88888.00 2014-10-26 05:24:36.410 299 11251.80 47.90 57271.36 88888.00 2014-10-26 05:24:36.910 299 11251.83 47.92 57271.32 88888.00 2014-10-26 05:24:37.410 299 11251.92 47.98 57271.23 88888.00 2014-10-26 05:24:37.910 299 11251.94 48.00 57271.16 88888.00 2014-10-26 05:24:38.410 299 11251.94 48.02 57271.09 88888.00 2014-10-26 05:24:38.910 299 11251.93 47.98 57270.95 88888.00 2014-10-26 05:24:39.410 299 11251.96 47.96 57270.94 88888.00 2014-10-26 05:24:39.910 299 11251.94 48.00 57270.96 88888.00 2014-10-26 05:24:40.410 299 11251.97 48.02 57270.81 88888.00 2014-10-26 05:24:40.910 299 11251.99 48.00 57270.74 88888.00 2014-10-26 05:24:41.410 299 11252.00 47.99 57270.66 88888.00 2014-10-26 05:24:41.910 299 11252.07 47.99 57270.64 88888.00 2014-10-26 05:24:42.410 299 11252.10 47.98 57270.52 88888.00 2014-10-26 05:24:42.910 299 11252.13 48.00 57270.44 88888.00 2014-10-26 05:24:43.410 299 11252.18 48.03 57270.34 88888.00 2014-10-26 05:24:43.910 299 11252.19 48.02 57270.25 88888.00 2014-10-26 05:24:44.410 299 11252.17 48.04 57270.20 88888.00 2014-10-26 05:24:44.910 299 11252.14 48.04 57270.18 88888.00 2014-10-26 05:24:45.410 299 11252.19 48.03 57270.11 88888.00 2014-10-26 05:24:45.910 299 11252.25 47.96 57270.17 88888.00 2014-10-26 05:24:46.410 299 11252.24 47.93 57270.08 88888.00 2014-10-26 05:24:46.910 299 11252.24 47.97 57269.98 88888.00 2014-10-26 05:24:47.410 299 11252.27 47.95 57270.00 88888.00 2014-10-26 05:24:47.910 299 11252.34 47.95 57269.91 88888.00 2014-10-26 05:24:48.410 299 11252.36 47.95 57269.78 88888.00 2014-10-26 05:24:48.910 299 11252.34 47.98 57269.73 88888.00 2014-10-26 05:24:49.410 299 11252.36 47.99 57269.68 88888.00 2014-10-26 05:24:49.910 299 11252.33 47.98 57269.65 88888.00 2014-10-26 05:24:50.410 299 11252.38 47.99 57269.57 88888.00 2014-10-26 05:24:50.910 299 11252.40 48.00 57269.43 88888.00 2014-10-26 05:24:51.410 299 11252.42 48.03 57269.38 88888.00 2014-10-26 05:24:51.910 299 11252.43 48.06 57269.29 88888.00 2014-10-26 05:24:52.410 299 11252.47 48.05 57269.18 88888.00 2014-10-26 05:24:52.910 299 11252.48 48.05 57269.11 88888.00 2014-10-26 05:24:53.410 299 11252.53 48.05 57269.10 88888.00 2014-10-26 05:24:53.910 299 11252.56 48.09 57269.03 88888.00 2014-10-26 05:24:54.410 299 11252.57 48.15 57268.91 88888.00 2014-10-26 05:24:54.910 299 11252.62 48.13 57268.84 88888.00 2014-10-26 05:24:55.410 299 11252.63 48.12 57268.76 88888.00 2014-10-26 05:24:55.910 299 11252.66 48.13 57268.71 88888.00 2014-10-26 05:24:56.410 299 11252.66 48.13 57268.63 88888.00 2014-10-26 05:24:56.910 299 11252.67 48.11 57268.51 88888.00 2014-10-26 05:24:57.410 299 11252.69 48.13 57268.39 88888.00 2014-10-26 05:24:57.910 299 11252.69 48.17 57268.34 88888.00 2014-10-26 05:24:58.410 299 11252.67 48.18 57268.28 88888.00 2014-10-26 05:24:58.910 299 11252.70 48.18 57268.20 88888.00 2014-10-26 05:24:59.410 299 11252.74 48.22 57268.12 88888.00 2014-10-26 05:24:59.910 299 11252.76 48.23 57268.14 88888.00 2014-10-26 05:25:00.410 299 11252.83 48.23 57268.08 88888.00 2014-10-26 05:25:00.910 299 11252.87 48.22 57267.99 88888.00 2014-10-26 05:25:01.410 299 11252.89 48.19 57267.86 88888.00 2014-10-26 05:25:01.910 299 11252.93 48.22 57267.77 88888.00 2014-10-26 05:25:02.410 299 11252.94 48.23 57267.70 88888.00 2014-10-26 05:25:02.910 299 11252.98 48.19 57267.68 88888.00 2014-10-26 05:25:03.410 299 11252.97 48.18 57267.63 88888.00 2014-10-26 05:25:03.910 299 11252.96 48.19 57267.54 88888.00 2014-10-26 05:25:04.410 299 11252.98 48.22 57267.38 88888.00 2014-10-26 05:25:04.910 299 11252.98 48.23 57267.31 88888.00 2014-10-26 05:25:05.410 299 11253.02 48.20 57267.30 88888.00 2014-10-26 05:25:05.910 299 11253.02 48.23 57267.25 88888.00 2014-10-26 05:25:06.410 299 11253.07 48.24 57267.23 88888.00 2014-10-26 05:25:06.910 299 11253.08 48.26 57267.15 88888.00 2014-10-26 05:25:07.410 299 11253.11 48.23 57267.11 88888.00 2014-10-26 05:25:07.910 299 11253.12 48.20 57267.07 88888.00 2014-10-26 05:25:08.410 299 11253.21 48.20 57267.03 88888.00 2014-10-26 05:25:08.910 299 11253.25 48.25 57266.97 88888.00 2014-10-26 05:25:09.410 299 11253.19 48.27 57266.92 88888.00 2014-10-26 05:25:09.910 299 11253.22 48.30 57266.90 88888.00 2014-10-26 05:25:10.410 299 11253.30 48.27 57266.81 88888.00 2014-10-26 05:25:10.910 299 11253.37 48.26 57266.79 88888.00 2014-10-26 05:25:11.410 299 11253.35 48.32 57266.78 88888.00 2014-10-26 05:25:11.910 299 11253.32 48.30 57266.70 88888.00 2014-10-26 05:25:12.410 299 11253.37 48.32 57266.61 88888.00 2014-10-26 05:25:12.910 299 11253.38 48.30 57266.59 88888.00 2014-10-26 05:25:13.410 299 11253.39 48.37 57266.52 88888.00 2014-10-26 05:25:13.910 299 11253.39 48.37 57266.49 88888.00 2014-10-26 05:25:14.410 299 11253.43 48.36 57266.51 88888.00 2014-10-26 05:25:14.910 299 11253.44 48.32 57266.53 88888.00 2014-10-26 05:25:15.410 299 11253.49 48.34 57266.59 88888.00 2014-10-26 05:25:15.910 299 11253.50 48.38 57266.57 88888.00 2014-10-26 05:25:16.410 299 11253.53 48.40 57266.58 88888.00 2014-10-26 05:25:16.910 299 11253.54 48.41 57266.62 88888.00 2014-10-26 05:25:17.410 299 11253.49 48.33 57266.59 88888.00 2014-10-26 05:25:17.910 299 11253.59 48.34 57266.47 88888.00 2014-10-26 05:25:18.410 299 11253.63 48.38 57266.35 88888.00 2014-10-26 05:25:18.910 299 11253.67 48.41 57266.35 88888.00 2014-10-26 05:25:19.410 299 11253.72 48.40 57266.34 88888.00 2014-10-26 05:25:19.910 299 11253.77 48.39 57266.27 88888.00 2014-10-26 05:25:20.410 299 11253.75 48.40 57266.27 88888.00 2014-10-26 05:25:20.910 299 11253.75 48.43 57266.26 88888.00 2014-10-26 05:25:21.410 299 11253.78 48.50 57266.23 88888.00 2014-10-26 05:25:21.910 299 11253.82 48.46 57266.15 88888.00 2014-10-26 05:25:22.410 299 11253.88 48.43 57266.14 88888.00 2014-10-26 05:25:22.910 299 11253.92 48.43 57266.08 88888.00 2014-10-26 05:25:23.410 299 11253.94 48.47 57266.09 88888.00 2014-10-26 05:25:23.910 299 11253.99 48.51 57266.14 88888.00 2014-10-26 05:25:24.410 299 11253.98 48.49 57266.14 88888.00 2014-10-26 05:25:24.910 299 11253.99 48.49 57266.08 88888.00 2014-10-26 05:25:25.410 299 11254.05 48.51 57266.06 88888.00 2014-10-26 05:25:25.910 299 11254.12 48.53 57266.03 88888.00 2014-10-26 05:25:26.410 299 11254.12 48.56 57266.04 88888.00 2014-10-26 05:25:26.910 299 11254.14 48.57 57266.09 88888.00 2014-10-26 05:25:27.410 299 11254.16 48.61 57265.99 88888.00 2014-10-26 05:25:27.910 299 11254.21 48.64 57265.90 88888.00 2014-10-26 05:25:28.410 299 11254.25 48.66 57265.93 88888.00 2014-10-26 05:25:28.910 299 11254.27 48.64 57265.99 88888.00 2014-10-26 05:25:29.410 299 11254.32 48.61 57265.99 88888.00 2014-10-26 05:25:29.910 299 11254.39 48.64 57265.95 88888.00 2014-10-26 05:25:30.410 299 11254.44 48.68 57265.99 88888.00 2014-10-26 05:25:30.910 299 11254.47 48.68 57265.97 88888.00 2014-10-26 05:25:31.410 299 11254.51 48.71 57265.93 88888.00 2014-10-26 05:25:31.910 299 11254.54 48.73 57265.88 88888.00 2014-10-26 05:25:32.410 299 11254.56 48.74 57265.88 88888.00 2014-10-26 05:25:32.910 299 11254.65 48.74 57265.84 88888.00 2014-10-26 05:25:33.410 299 11254.67 48.74 57265.83 88888.00 2014-10-26 05:25:33.910 299 11254.68 48.77 57265.77 88888.00 2014-10-26 05:25:34.410 299 11254.72 48.77 57265.77 88888.00 2014-10-26 05:25:34.910 299 11254.78 48.79 57265.74 88888.00 2014-10-26 05:25:35.410 299 11254.79 48.87 57265.71 88888.00 2014-10-26 05:25:35.910 299 11254.83 48.88 57265.74 88888.00 2014-10-26 05:25:36.410 299 11254.85 48.88 57265.70 88888.00 2014-10-26 05:25:36.910 299 11254.90 48.92 57265.70 88888.00 2014-10-26 05:25:37.410 299 11254.98 48.90 57265.65 88888.00 2014-10-26 05:25:37.910 299 11255.00 48.92 57265.64 88888.00 2014-10-26 05:25:38.410 299 11255.12 48.97 57265.63 88888.00 2014-10-26 05:25:38.910 299 11255.18 48.99 57265.62 88888.00 2014-10-26 05:25:39.410 299 11255.23 48.98 57265.65 88888.00 2014-10-26 05:25:39.910 299 11255.27 49.01 57265.61 88888.00 2014-10-26 05:25:40.410 299 11255.34 49.06 57265.56 88888.00 2014-10-26 05:25:40.910 299 11255.34 49.08 57265.46 88888.00 2014-10-26 05:25:41.410 299 11255.40 49.07 57265.37 88888.00 2014-10-26 05:25:41.910 299 11255.46 49.09 57265.36 88888.00 2014-10-26 05:25:42.410 299 11255.49 49.09 57265.33 88888.00 2014-10-26 05:25:42.910 299 11255.56 49.11 57265.29 88888.00 2014-10-26 05:25:43.410 299 11255.67 49.13 57265.32 88888.00 2014-10-26 05:25:43.910 299 11255.69 49.24 57265.35 88888.00 2014-10-26 05:25:44.410 299 11255.67 49.28 57265.27 88888.00 2014-10-26 05:25:44.910 299 11255.68 49.29 57265.24 88888.00 2014-10-26 05:25:45.410 299 11255.78 49.29 57265.24 88888.00 2014-10-26 05:25:45.910 299 11255.86 49.26 57265.25 88888.00 2014-10-26 05:25:46.410 299 11255.92 49.27 57265.24 88888.00 2014-10-26 05:25:46.910 299 11255.92 49.33 57265.22 88888.00 2014-10-26 05:25:47.410 299 11255.99 49.39 57265.17 88888.00 2014-10-26 05:25:47.910 299 11256.07 49.40 57265.17 88888.00 2014-10-26 05:25:48.410 299 11256.13 49.39 57265.13 88888.00 2014-10-26 05:25:48.910 299 11256.17 49.42 57265.14 88888.00 2014-10-26 05:25:49.410 299 11256.22 49.46 57265.13 88888.00 2014-10-26 05:25:49.910 299 11256.22 49.46 57265.04 88888.00 2014-10-26 05:25:50.410 299 11256.28 49.51 57265.01 88888.00 2014-10-26 05:25:50.910 299 11256.31 49.54 57265.08 88888.00 2014-10-26 05:25:51.410 299 11256.34 49.54 57265.01 88888.00 2014-10-26 05:25:51.910 299 11256.36 49.56 57264.95 88888.00 2014-10-26 05:25:52.410 299 11256.43 49.61 57264.98 88888.00 2014-10-26 05:25:52.910 299 11256.49 49.60 57264.97 88888.00 2014-10-26 05:25:53.410 299 11256.52 49.60 57264.93 88888.00 2014-10-26 05:25:53.910 299 11256.58 49.62 57264.93 88888.00 2014-10-26 05:25:54.410 299 11256.62 49.65 57265.04 88888.00 2014-10-26 05:25:54.910 299 11256.64 49.68 57265.07 88888.00 2014-10-26 05:25:55.410 299 11256.67 49.70 57265.11 88888.00 2014-10-26 05:25:55.910 299 11256.71 49.75 57265.11 88888.00 2014-10-26 05:25:56.410 299 11256.76 49.80 57265.03 88888.00 2014-10-26 05:25:56.910 299 11256.81 49.81 57264.93 88888.00 2014-10-26 05:25:57.410 299 11256.83 49.76 57264.88 88888.00 2014-10-26 05:25:57.910 299 11256.87 49.75 57264.84 88888.00 2014-10-26 05:25:58.410 299 11256.92 49.83 57264.86 88888.00 2014-10-26 05:25:58.910 299 11257.03 49.90 57264.91 88888.00 2014-10-26 05:25:59.410 299 11257.07 49.93 57264.88 88888.00 2014-10-26 05:25:59.910 299 11257.08 49.93 57264.88 88888.00 2014-10-26 05:26:00.410 299 11257.11 50.00 57264.88 88888.00 2014-10-26 05:26:00.910 299 11257.14 50.01 57264.88 88888.00 2014-10-26 05:26:01.410 299 11257.19 50.00 57264.94 88888.00 2014-10-26 05:26:01.910 299 11257.18 50.01 57264.92 88888.00 2014-10-26 05:26:02.410 299 11257.22 50.06 57264.90 88888.00 2014-10-26 05:26:02.910 299 11257.28 50.08 57264.90 88888.00 2014-10-26 05:26:03.410 299 11257.33 50.08 57264.87 88888.00 2014-10-26 05:26:03.910 299 11257.35 50.08 57264.91 88888.00 2014-10-26 05:26:04.411 299 11257.39 50.16 57264.92 88888.00 2014-10-26 05:26:04.911 299 11257.40 50.18 57264.80 88888.00 2014-10-26 05:26:05.411 299 11257.47 50.22 57264.78 88888.00 2014-10-26 05:26:05.911 299 11257.52 50.22 57264.77 88888.00 2014-10-26 05:26:06.411 299 11257.53 50.23 57264.80 88888.00 2014-10-26 05:26:06.911 299 11257.57 50.26 57264.77 88888.00 2014-10-26 05:26:07.411 299 11257.60 50.29 57264.78 88888.00 2014-10-26 05:26:07.911 299 11257.61 50.29 57264.77 88888.00 2014-10-26 05:26:08.411 299 11257.64 50.30 57264.72 88888.00 2014-10-26 05:26:08.911 299 11257.73 50.31 57264.72 88888.00 2014-10-26 05:26:09.411 299 11257.78 50.35 57264.73 88888.00 2014-10-26 05:26:09.911 299 11257.82 50.41 57264.78 88888.00 2014-10-26 05:26:10.411 299 11257.88 50.43 57264.78 88888.00 2014-10-26 05:26:10.911 299 11257.88 50.44 57264.69 88888.00 2014-10-26 05:26:11.411 299 11257.94 50.44 57264.67 88888.00 2014-10-26 05:26:11.911 299 11257.98 50.48 57264.71 88888.00 2014-10-26 05:26:12.411 299 11257.98 50.51 57264.74 88888.00 2014-10-26 05:26:12.911 299 11258.05 50.56 57264.77 88888.00 2014-10-26 05:26:13.411 299 11258.15 50.58 57264.75 88888.00 2014-10-26 05:26:13.911 299 11258.16 50.58 57264.75 88888.00 2014-10-26 05:26:14.411 299 11258.16 50.62 57264.77 88888.00 2014-10-26 05:26:14.911 299 11258.18 50.64 57264.77 88888.00 2014-10-26 05:26:15.411 299 11258.26 50.65 57264.78 88888.00 2014-10-26 05:26:15.911 299 11258.31 50.65 57264.73 88888.00 2014-10-26 05:26:16.411 299 11258.34 50.70 57264.79 88888.00 2014-10-26 05:26:16.911 299 11258.33 50.71 57264.80 88888.00 2014-10-26 05:26:17.411 299 11258.40 50.76 57264.77 88888.00 2014-10-26 05:26:17.911 299 11258.44 50.82 57264.77 88888.00 2014-10-26 05:26:18.411 299 11258.45 50.86 57264.72 88888.00 2014-10-26 05:26:18.911 299 11258.47 50.88 57264.75 88888.00 2014-10-26 05:26:19.411 299 11258.53 50.92 57264.80 88888.00 2014-10-26 05:26:19.911 299 11258.54 50.92 57264.75 88888.00 2014-10-26 05:26:20.411 299 11258.54 50.99 57264.78 88888.00 2014-10-26 05:26:20.911 299 11258.59 51.04 57264.80 88888.00 2014-10-26 05:26:21.411 299 11258.63 51.02 57264.85 88888.00 2014-10-26 05:26:21.911 299 11258.63 51.02 57264.85 88888.00 2014-10-26 05:26:22.411 299 11258.68 51.12 57264.79 88888.00 2014-10-26 05:26:22.911 299 11258.79 51.15 57264.81 88888.00 2014-10-26 05:26:23.411 299 11258.79 51.18 57264.85 88888.00 2014-10-26 05:26:23.911 299 11258.82 51.20 57264.81 88888.00 2014-10-26 05:26:24.411 299 11258.84 51.19 57264.81 88888.00 2014-10-26 05:26:24.911 299 11258.84 51.15 57264.88 88888.00 2014-10-26 05:26:25.411 299 11258.86 51.17 57264.92 88888.00 2014-10-26 05:26:25.911 299 11258.91 51.24 57264.84 88888.00 2014-10-26 05:26:26.411 299 11259.06 51.30 57264.84 88888.00 2014-10-26 05:26:26.911 299 11259.09 51.33 57264.86 88888.00 2014-10-26 05:26:27.411 299 11259.09 51.37 57264.88 88888.00 2014-10-26 05:26:27.911 299 11259.10 51.42 57264.91 88888.00 2014-10-26 05:26:28.411 299 11259.09 51.40 57264.92 88888.00 2014-10-26 05:26:28.911 299 11259.12 51.44 57264.95 88888.00 2014-10-26 05:26:29.411 299 11259.16 51.46 57264.94 88888.00 2014-10-26 05:26:29.911 299 11259.21 51.52 57264.84 88888.00 2014-10-26 05:26:30.411 299 11259.19 51.56 57264.82 88888.00 2014-10-26 05:26:30.911 299 11259.22 51.57 57264.86 88888.00 2014-10-26 05:26:31.411 299 11259.26 51.58 57264.81 88888.00 2014-10-26 05:26:31.911 299 11259.33 51.65 57264.87 88888.00 2014-10-26 05:26:32.411 299 11259.37 51.71 57264.87 88888.00 2014-10-26 05:26:32.911 299 11259.41 51.70 57264.87 88888.00 2014-10-26 05:26:33.411 299 11259.44 51.72 57264.87 88888.00 2014-10-26 05:26:33.911 299 11259.47 51.74 57264.91 88888.00 2014-10-26 05:26:34.411 299 11259.47 51.80 57264.88 88888.00 2014-10-26 05:26:34.911 299 11259.51 51.85 57264.90 88888.00 2014-10-26 05:26:35.411 299 11259.55 51.86 57264.92 88888.00 2014-10-26 05:26:35.911 299 11259.56 51.86 57264.92 88888.00 2014-10-26 05:26:36.411 299 11259.63 51.93 57264.90 88888.00 2014-10-26 05:26:36.911 299 11259.65 51.98 57264.92 88888.00 2014-10-26 05:26:37.411 299 11259.65 52.01 57264.92 88888.00 2014-10-26 05:26:37.911 299 11259.69 51.98 57264.94 88888.00 2014-10-26 05:26:38.411 299 11259.68 52.04 57264.99 88888.00 2014-10-26 05:26:38.911 299 11259.74 52.10 57265.03 88888.00 2014-10-26 05:26:39.411 299 11259.79 52.13 57265.04 88888.00 2014-10-26 05:26:39.911 299 11259.82 52.13 57265.01 88888.00 2014-10-26 05:26:40.411 299 11259.82 52.13 57265.00 88888.00 2014-10-26 05:26:40.911 299 11259.82 52.14 57265.01 88888.00 2014-10-26 05:26:41.411 299 11259.84 52.10 57264.97 88888.00 2014-10-26 05:26:41.911 299 11259.85 52.08 57264.98 88888.00 2014-10-26 05:26:42.411 299 11259.93 52.11 57264.99 88888.00 2014-10-26 05:26:42.911 299 11259.96 52.20 57265.01 88888.00 2014-10-26 05:26:43.411 299 11259.98 52.25 57264.94 88888.00 2014-10-26 05:26:43.911 299 11259.98 52.27 57265.04 88888.00 2014-10-26 05:26:44.411 299 11259.97 52.28 57265.08 88888.00 2014-10-26 05:26:44.911 299 11259.99 52.38 57265.11 88888.00 2014-10-26 05:26:45.411 299 11260.05 52.46 57265.17 88888.00 2014-10-26 05:26:45.911 299 11260.09 52.48 57265.24 88888.00 2014-10-26 05:26:46.411 299 11260.09 52.48 57265.24 88888.00 2014-10-26 05:26:46.911 299 11260.10 52.49 57265.26 88888.00 2014-10-26 05:26:47.411 299 11260.13 52.53 57265.20 88888.00 2014-10-26 05:26:47.911 299 11260.14 52.55 57265.13 88888.00 2014-10-26 05:26:48.411 299 11260.23 52.58 57265.11 88888.00 2014-10-26 05:26:48.911 299 11260.26 52.59 57265.11 88888.00 2014-10-26 05:26:49.411 299 11260.31 52.59 57265.07 88888.00 2014-10-26 05:26:49.911 299 11260.35 52.64 57265.11 88888.00 2014-10-26 05:26:50.411 299 11260.37 52.69 57265.10 88888.00 2014-10-26 05:26:50.911 299 11260.37 52.74 57265.07 88888.00 2014-10-26 05:26:51.411 299 11260.38 52.78 57265.11 88888.00 2014-10-26 05:26:51.911 299 11260.41 52.79 57265.18 88888.00 2014-10-26 05:26:52.411 299 11260.48 52.79 57265.18 88888.00 2014-10-26 05:26:52.911 299 11260.56 52.82 57265.17 88888.00 2014-10-26 05:26:53.411 299 11260.60 52.83 57265.12 88888.00 2014-10-26 05:26:53.911 299 11260.62 52.86 57265.10 88888.00 2014-10-26 05:26:54.411 299 11260.66 52.88 57265.06 88888.00 2014-10-26 05:26:54.911 299 11260.65 52.96 57265.13 88888.00 2014-10-26 05:26:55.411 299 11260.62 53.01 57265.17 88888.00 2014-10-26 05:26:55.911 299 11260.67 53.01 57265.11 88888.00 2014-10-26 05:26:56.411 299 11260.76 53.00 57265.07 88888.00 2014-10-26 05:26:56.911 299 11260.75 53.03 57265.07 88888.00 2014-10-26 05:26:57.411 299 11260.79 53.06 57265.05 88888.00 2014-10-26 05:26:57.911 299 11260.87 53.06 57265.03 88888.00 2014-10-26 05:26:58.411 299 11260.90 53.05 57264.98 88888.00 2014-10-26 05:26:58.911 299 11260.97 53.10 57265.05 88888.00 2014-10-26 05:26:59.411 299 11261.01 53.16 57265.05 88888.00 2014-10-26 05:26:59.911 299 11261.01 53.17 57265.03 88888.00 2014-10-26 05:27:00.411 299 11260.97 53.13 57265.05 88888.00 2014-10-26 05:27:00.911 299 11261.04 53.05 57265.06 88888.00 2014-10-26 05:27:01.411 299 11261.11 53.05 57265.08 88888.00 2014-10-26 05:27:01.911 299 11261.15 53.06 57265.07 88888.00 2014-10-26 05:27:02.411 299 11261.14 53.12 57265.07 88888.00 2014-10-26 05:27:02.911 299 11261.16 53.15 57265.10 88888.00 2014-10-26 05:27:03.411 299 11261.21 53.23 57265.10 88888.00 2014-10-26 05:27:03.911 299 11261.24 53.33 57265.14 88888.00 2014-10-26 05:27:04.411 299 11261.29 53.36 57265.14 88888.00 2014-10-26 05:27:04.911 299 11261.31 53.39 57265.16 88888.00 2014-10-26 05:27:05.411 299 11261.38 53.46 57265.16 88888.00 2014-10-26 05:27:05.911 299 11261.42 53.51 57265.14 88888.00 2014-10-26 05:27:06.411 299 11261.42 53.53 57265.04 88888.00 2014-10-26 05:27:06.911 299 11261.43 53.50 57264.95 88888.00 2014-10-26 05:27:07.411 299 11261.43 53.50 57264.99 88888.00 2014-10-26 05:27:07.911 299 11261.46 53.55 57264.97 88888.00 2014-10-26 05:27:08.411 299 11261.51 53.58 57264.93 88888.00 2014-10-26 05:27:08.911 299 11261.56 53.60 57264.94 88888.00 2014-10-26 05:27:09.411 299 11261.56 53.60 57264.92 88888.00 2014-10-26 05:27:09.911 299 11261.59 53.62 57264.95 88888.00 2014-10-26 05:27:10.411 299 11261.64 53.62 57265.03 88888.00 2014-10-26 05:27:10.911 299 11261.65 53.64 57264.95 88888.00 2014-10-26 05:27:11.411 299 11261.67 53.64 57264.93 88888.00 2014-10-26 05:27:11.911 299 11261.72 53.66 57264.98 88888.00 2014-10-26 05:27:12.411 299 11261.73 53.64 57265.01 88888.00 2014-10-26 05:27:12.911 299 11261.72 53.62 57265.06 88888.00 2014-10-26 05:27:13.411 299 11261.70 53.63 57265.01 88888.00 2014-10-26 05:27:13.911 299 11261.71 53.64 57264.98 88888.00 2014-10-26 05:27:14.411 299 11261.77 53.70 57265.03 88888.00 2014-10-26 05:27:14.911 299 11261.83 53.70 57265.05 88888.00 2014-10-26 05:27:15.411 299 11261.85 53.70 57265.05 88888.00 2014-10-26 05:27:15.911 299 11261.88 53.71 57265.07 88888.00 2014-10-26 05:27:16.411 299 11261.94 53.74 57265.11 88888.00 2014-10-26 05:27:16.911 299 11261.94 53.76 57265.10 88888.00 2014-10-26 05:27:17.411 299 11261.99 53.77 57265.05 88888.00 2014-10-26 05:27:17.911 299 11262.00 53.76 57265.05 88888.00 2014-10-26 05:27:18.411 299 11262.06 53.77 57265.08 88888.00 2014-10-26 05:27:18.911 299 11262.08 53.81 57265.10 88888.00 2014-10-26 05:27:19.411 299 11262.08 53.78 57265.10 88888.00 2014-10-26 05:27:19.911 299 11262.13 53.82 57265.08 88888.00 2014-10-26 05:27:20.411 299 11262.15 53.84 57265.13 88888.00 2014-10-26 05:27:20.911 299 11262.15 53.82 57265.17 88888.00 2014-10-26 05:27:21.411 299 11262.20 53.84 57265.16 88888.00 2014-10-26 05:27:21.911 299 11262.21 53.87 57265.14 88888.00 2014-10-26 05:27:22.411 299 11262.22 53.89 57265.18 88888.00 2014-10-26 05:27:22.911 299 11262.26 53.94 57265.19 88888.00 2014-10-26 05:27:23.411 299 11262.30 53.95 57265.12 88888.00 2014-10-26 05:27:23.911 299 11262.34 53.92 57265.13 88888.00 2014-10-26 05:27:24.411 299 11262.35 53.90 57265.16 88888.00 2014-10-26 05:27:24.911 299 11262.37 53.92 57265.18 88888.00 2014-10-26 05:27:25.411 299 11262.37 53.95 57265.22 88888.00 2014-10-26 05:27:25.911 299 11262.40 53.96 57265.24 88888.00 2014-10-26 05:27:26.411 299 11262.44 53.96 57265.27 88888.00 2014-10-26 05:27:26.911 299 11262.46 53.97 57265.31 88888.00 2014-10-26 05:27:27.411 299 11262.50 53.97 57265.37 88888.00 2014-10-26 05:27:27.911 299 11262.54 53.95 57265.27 88888.00 2014-10-26 05:27:28.411 299 11262.57 53.95 57265.26 88888.00 2014-10-26 05:27:28.911 299 11262.61 53.92 57265.29 88888.00 2014-10-26 05:27:29.411 299 11262.67 53.89 57265.29 88888.00 2014-10-26 05:27:29.911 299 11262.74 53.98 57265.30 88888.00 2014-10-26 05:27:30.411 299 11262.75 54.02 57265.31 88888.00 2014-10-26 05:27:30.911 299 11262.80 54.00 57265.32 88888.00 2014-10-26 05:27:31.411 299 11262.81 54.00 57265.30 88888.00 2014-10-26 05:27:31.911 299 11262.80 54.00 57265.31 88888.00 2014-10-26 05:27:32.411 299 11262.81 53.98 57265.39 88888.00 2014-10-26 05:27:32.911 299 11262.83 53.95 57265.51 88888.00 2014-10-26 05:27:33.411 299 11262.89 54.00 57265.57 88888.00 2014-10-26 05:27:33.911 299 11262.92 53.96 57265.59 88888.00 2014-10-26 05:27:34.411 299 11262.92 53.96 57265.61 88888.00 2014-10-26 05:27:34.911 299 11262.97 54.03 57265.62 88888.00 2014-10-26 05:27:35.411 299 11263.03 54.04 57265.63 88888.00 2014-10-26 05:27:35.911 299 11263.04 54.04 57265.65 88888.00 2014-10-26 05:27:36.411 299 11263.08 54.03 57265.67 88888.00 2014-10-26 05:27:36.911 299 11263.10 54.05 57265.67 88888.00 2014-10-26 05:27:37.411 299 11263.11 54.02 57265.65 88888.00 2014-10-26 05:27:37.911 299 11263.13 54.01 57265.74 88888.00 2014-10-26 05:27:38.411 299 11263.17 53.97 57265.82 88888.00 2014-10-26 05:27:38.911 299 11263.23 53.96 57265.81 88888.00 2014-10-26 05:27:39.411 299 11263.27 53.95 57265.83 88888.00 2014-10-26 05:27:39.911 299 11263.25 53.96 57265.93 88888.00 2014-10-26 05:27:40.411 299 11263.27 53.97 57265.94 88888.00 2014-10-26 05:27:40.911 299 11263.36 53.95 57265.95 88888.00 2014-10-26 05:27:41.411 299 11263.36 53.95 57266.01 88888.00 2014-10-26 05:27:41.911 299 11263.37 54.02 57266.12 88888.00 2014-10-26 05:27:42.411 299 11263.34 54.01 57266.09 88888.00 2014-10-26 05:27:42.911 299 11263.40 54.02 57266.03 88888.00 2014-10-26 05:27:43.411 299 11263.41 53.97 57266.02 88888.00 2014-10-26 05:27:43.911 299 11263.44 53.98 57266.12 88888.00 2014-10-26 05:27:44.411 299 11263.51 54.03 57266.19 88888.00 2014-10-26 05:27:44.911 299 11263.58 54.04 57266.33 88888.00 2014-10-26 05:27:45.411 299 11263.55 54.04 57266.26 88888.00 2014-10-26 05:27:45.911 299 11263.58 54.08 57266.27 88888.00 2014-10-26 05:27:46.411 299 11263.61 54.07 57266.38 88888.00 2014-10-26 05:27:46.911 299 11263.64 54.04 57266.44 88888.00 2014-10-26 05:27:47.411 299 11263.68 54.05 57266.46 88888.00 2014-10-26 05:27:47.911 299 11263.68 54.05 57266.44 88888.00 2014-10-26 05:27:48.411 299 11263.72 54.01 57266.40 88888.00 2014-10-26 05:27:48.911 299 11263.73 54.01 57266.45 88888.00 2014-10-26 05:27:49.411 299 11263.73 54.01 57266.49 88888.00 2014-10-26 05:27:49.911 299 11263.76 53.97 57266.58 88888.00 2014-10-26 05:27:50.411 299 11263.79 53.95 57266.54 88888.00 2014-10-26 05:27:50.911 299 11263.81 53.95 57266.57 88888.00 2014-10-26 05:27:51.411 299 11263.82 53.97 57266.65 88888.00 2014-10-26 05:27:51.911 299 11263.84 54.01 57266.61 88888.00 2014-10-26 05:27:52.411 299 11263.85 54.02 57266.73 88888.00 2014-10-26 05:27:52.911 299 11263.87 53.97 57266.77 88888.00 2014-10-26 05:27:53.411 299 11263.92 53.96 57266.80 88888.00 2014-10-26 05:27:53.911 299 11263.95 53.97 57266.79 88888.00 2014-10-26 05:27:54.411 299 11263.99 53.95 57266.81 88888.00 2014-10-26 05:27:54.911 299 11263.99 53.96 57266.90 88888.00 2014-10-26 05:27:55.411 299 11264.01 53.95 57267.00 88888.00 2014-10-26 05:27:55.911 299 11264.00 53.95 57267.04 88888.00 2014-10-26 05:27:56.411 299 11264.03 53.95 57267.06 88888.00 2014-10-26 05:27:56.911 299 11264.03 53.95 57267.04 88888.00 2014-10-26 05:27:57.411 299 11264.07 53.95 57267.05 88888.00 2014-10-26 05:27:57.911 299 11264.05 53.92 57267.06 88888.00 2014-10-26 05:27:58.411 299 11264.08 53.94 57267.15 88888.00 2014-10-26 05:27:58.911 299 11264.12 53.91 57267.09 88888.00 2014-10-26 05:27:59.411 299 11264.16 53.90 57267.07 88888.00 2014-10-26 05:27:59.911 299 11264.21 53.94 57267.07 88888.00 2014-10-26 05:28:00.411 299 11264.20 53.96 57267.17 88888.00 2014-10-26 05:28:00.911 299 11264.22 53.97 57267.26 88888.00 2014-10-26 05:28:01.411 299 11264.21 53.95 57267.35 88888.00 2014-10-26 05:28:01.911 299 11264.24 53.94 57267.32 88888.00 2014-10-26 05:28:02.411 299 11264.29 53.90 57267.36 88888.00 2014-10-26 05:28:02.911 299 11264.33 53.89 57267.36 88888.00 2014-10-26 05:28:03.411 299 11264.33 53.89 57267.41 88888.00 2014-10-26 05:28:03.911 299 11264.36 53.90 57267.45 88888.00 2014-10-26 05:28:04.411 299 11264.41 53.91 57267.54 88888.00 2014-10-26 05:28:04.911 299 11264.40 53.89 57267.60 88888.00 2014-10-26 05:28:05.411 299 11264.42 53.89 57267.66 88888.00 2014-10-26 05:28:05.911 299 11264.47 53.88 57267.68 88888.00 2014-10-26 05:28:06.411 299 11264.50 53.89 57267.71 88888.00 2014-10-26 05:28:06.911 299 11264.45 53.91 57267.71 88888.00 2014-10-26 05:28:07.411 299 11264.44 53.91 57267.75 88888.00 2014-10-26 05:28:07.911 299 11264.44 53.95 57267.88 88888.00 2014-10-26 05:28:08.411 299 11264.49 53.91 57268.00 88888.00 2014-10-26 05:28:08.911 299 11264.50 53.90 57268.03 88888.00 2014-10-26 05:28:09.411 299 11264.51 53.83 57268.06 88888.00 2014-10-26 05:28:09.911 299 11264.56 53.87 57268.05 88888.00 2014-10-26 05:28:10.411 299 11264.51 53.87 57268.12 88888.00 2014-10-26 05:28:10.911 299 11264.44 53.92 57268.08 88888.00 2014-10-26 05:28:11.411 299 11264.48 53.92 57268.06 88888.00 2014-10-26 05:28:11.911 299 11264.48 53.87 57268.06 88888.00 2014-10-26 05:28:12.411 299 11264.52 53.91 57267.93 88888.00 2014-10-26 05:28:12.911 299 11264.55 53.95 57268.00 88888.00 2014-10-26 05:28:13.411 299 11264.55 53.89 57268.05 88888.00 2014-10-26 05:28:13.911 299 11264.59 53.91 57268.08 88888.00 2014-10-26 05:28:14.411 299 11264.62 53.91 57268.07 88888.00 2014-10-26 05:28:14.911 299 11264.58 53.90 57268.15 88888.00 2014-10-26 05:28:15.411 299 11264.58 53.89 57268.15 88888.00 2014-10-26 05:28:15.911 299 11264.58 53.88 57268.20 88888.00 2014-10-26 05:28:16.411 299 11264.63 53.82 57268.20 88888.00 2014-10-26 05:28:16.911 299 11264.62 53.83 57268.28 88888.00 2014-10-26 05:28:17.411 299 11264.69 53.87 57268.28 88888.00 2014-10-26 05:28:17.911 299 11264.70 53.87 57268.35 88888.00 2014-10-26 05:28:18.411 299 11264.69 53.83 57268.39 88888.00 2014-10-26 05:28:18.911 299 11264.68 53.82 57268.33 88888.00 2014-10-26 05:28:19.411 299 11264.68 53.85 57268.28 88888.00 2014-10-26 05:28:19.911 299 11264.64 53.84 57268.34 88888.00 2014-10-26 05:28:20.411 299 11264.68 53.85 57268.43 88888.00 2014-10-26 05:28:20.911 299 11264.66 53.84 57268.47 88888.00 2014-10-26 05:28:21.411 299 11264.65 53.85 57268.51 88888.00 2014-10-26 05:28:21.911 299 11264.61 53.89 57268.59 88888.00 2014-10-26 05:28:22.411 299 11264.65 53.89 57268.58 88888.00 2014-10-26 05:28:22.911 299 11264.72 53.87 57268.59 88888.00 2014-10-26 05:28:23.411 299 11264.72 53.85 57268.65 88888.00 2014-10-26 05:28:23.911 299 11264.71 53.84 57268.64 88888.00 2014-10-26 05:28:24.411 299 11264.70 53.87 57268.63 88888.00 2014-10-26 05:28:24.911 299 11264.73 53.85 57268.64 88888.00 2014-10-26 05:28:25.411 299 11264.76 53.85 57268.66 88888.00 2014-10-26 05:28:25.911 299 11264.80 53.85 57268.67 88888.00 2014-10-26 05:28:26.411 299 11264.83 53.84 57268.69 88888.00 2014-10-26 05:28:26.911 299 11264.82 53.85 57268.72 88888.00 2014-10-26 05:28:27.411 299 11264.83 53.85 57268.71 88888.00 2014-10-26 05:28:27.911 299 11264.86 53.81 57268.71 88888.00 2014-10-26 05:28:28.411 299 11264.90 53.77 57268.77 88888.00 2014-10-26 05:28:28.911 299 11264.87 53.75 57268.84 88888.00 2014-10-26 05:28:29.411 299 11264.89 53.77 57268.88 88888.00 2014-10-26 05:28:29.911 299 11264.89 53.78 57268.83 88888.00 2014-10-26 05:28:30.411 299 11264.89 53.77 57268.84 88888.00 2014-10-26 05:28:30.911 299 11264.90 53.82 57268.89 88888.00 2014-10-26 05:28:31.411 299 11264.90 53.83 57268.92 88888.00 2014-10-26 05:28:31.911 299 11264.93 53.81 57268.91 88888.00 2014-10-26 05:28:32.411 299 11264.89 53.78 57268.90 88888.00 2014-10-26 05:28:32.911 299 11264.87 53.80 57268.93 88888.00 2014-10-26 05:28:33.411 299 11264.93 53.78 57268.96 88888.00 2014-10-26 05:28:33.911 299 11264.96 53.77 57268.99 88888.00 2014-10-26 05:28:34.411 299 11264.96 53.75 57268.97 88888.00 2014-10-26 05:28:34.911 299 11264.90 53.76 57268.95 88888.00 2014-10-26 05:28:35.411 299 11264.83 53.76 57268.99 88888.00 2014-10-26 05:28:35.911 299 11264.91 53.76 57269.03 88888.00 2014-10-26 05:28:36.411 299 11264.97 53.77 57269.03 88888.00 2014-10-26 05:28:36.911 299 11264.98 53.77 57269.01 88888.00 2014-10-26 05:28:37.411 299 11264.96 53.80 57268.97 88888.00 2014-10-26 05:28:37.911 299 11264.99 53.80 57268.96 88888.00 2014-10-26 05:28:38.411 299 11265.00 53.78 57269.09 88888.00 2014-10-26 05:28:38.911 299 11265.03 53.77 57269.15 88888.00 2014-10-26 05:28:39.411 299 11265.03 53.77 57269.15 88888.00 2014-10-26 05:28:39.911 299 11265.05 53.73 57269.14 88888.00 2014-10-26 05:28:40.411 299 11264.98 53.74 57269.21 88888.00 2014-10-26 05:28:40.911 299 11264.96 53.74 57269.22 88888.00 2014-10-26 05:28:41.411 299 11264.99 53.77 57269.22 88888.00 2014-10-26 05:28:41.911 299 11265.06 53.81 57269.17 88888.00 2014-10-26 05:28:42.411 299 11265.07 53.80 57269.18 88888.00 2014-10-26 05:28:42.911 299 11265.12 53.76 57269.18 88888.00 2014-10-26 05:28:43.411 299 11265.12 53.76 57269.16 88888.00 2014-10-26 05:28:43.911 299 11265.07 53.74 57269.16 88888.00 2014-10-26 05:28:44.411 299 11265.10 53.75 57269.14 88888.00 2014-10-26 05:28:44.911 299 11265.12 53.74 57269.17 88888.00 2014-10-26 05:28:45.411 299 11265.12 53.74 57269.15 88888.00 2014-10-26 05:28:45.911 299 11265.13 53.73 57269.15 88888.00 2014-10-26 05:28:46.411 299 11265.07 53.74 57269.14 88888.00 2014-10-26 05:28:46.911 299 11265.06 53.73 57269.15 88888.00 2014-10-26 05:28:47.411 299 11265.08 53.74 57269.22 88888.00 2014-10-26 05:28:47.911 299 11265.08 53.75 57269.28 88888.00 2014-10-26 05:28:48.411 299 11265.08 53.74 57269.35 88888.00 2014-10-26 05:28:48.911 299 11265.12 53.69 57269.34 88888.00 2014-10-26 05:28:49.411 299 11265.12 53.66 57269.17 88888.00 2014-10-26 05:28:49.911 299 11265.07 53.68 57269.17 88888.00 2014-10-26 05:28:50.411 299 11265.07 53.68 57269.15 88888.00 2014-10-26 05:28:50.911 299 11265.07 53.68 57269.16 88888.00 2014-10-26 05:28:51.411 299 11265.10 53.68 57269.21 88888.00 2014-10-26 05:28:51.911 299 11265.08 53.67 57269.20 88888.00 2014-10-26 05:28:52.411 299 11265.03 53.68 57269.25 88888.00 2014-10-26 05:28:52.911 299 11265.00 53.66 57269.25 88888.00 2014-10-26 05:28:53.411 299 11265.03 53.66 57269.22 88888.00 2014-10-26 05:28:53.911 299 11265.06 53.64 57269.27 88888.00 2014-10-26 05:28:54.411 299 11265.04 53.68 57269.30 88888.00 2014-10-26 05:28:54.911 299 11265.04 53.68 57269.31 88888.00 2014-10-26 05:28:55.411 299 11265.03 53.64 57269.33 88888.00 2014-10-26 05:28:55.911 299 11264.99 53.62 57269.30 88888.00 2014-10-26 05:28:56.411 299 11265.03 53.63 57269.31 88888.00 2014-10-26 05:28:56.911 299 11265.01 53.60 57269.34 88888.00 2014-10-26 05:28:57.411 299 11265.00 53.67 57269.36 88888.00 2014-10-26 05:28:57.911 299 11264.96 53.71 57269.40 88888.00 2014-10-26 05:28:58.411 299 11264.91 53.69 57269.43 88888.00 2014-10-26 05:28:58.911 299 11264.90 53.67 57269.47 88888.00 2014-10-26 05:28:59.411 299 11264.90 53.64 57269.41 88888.00 2014-10-26 05:28:59.911 299 11264.91 53.67 57269.43 88888.00 2014-10-26 05:29:00.411 299 11264.90 53.70 57269.50 88888.00 2014-10-26 05:29:00.911 299 11264.90 53.68 57269.53 88888.00 2014-10-26 05:29:01.411 299 11264.84 53.66 57269.52 88888.00 2014-10-26 05:29:01.911 299 11264.80 53.66 57269.62 88888.00 2014-10-26 05:29:02.411 299 11264.77 53.64 57269.65 88888.00 2014-10-26 05:29:02.911 299 11264.75 53.63 57269.66 88888.00 2014-10-26 05:29:03.411 299 11264.73 53.66 57269.68 88888.00 2014-10-26 05:29:03.911 299 11264.72 53.67 57269.70 88888.00 2014-10-26 05:29:04.411 299 11264.62 53.63 57269.76 88888.00 2014-10-26 05:29:04.911 299 11264.64 53.61 57269.79 88888.00 2014-10-26 05:29:05.411 299 11264.63 53.61 57269.85 88888.00 2014-10-26 05:29:05.911 299 11264.59 53.60 57269.86 88888.00 2014-10-26 05:29:06.411 299 11264.57 53.58 57269.87 88888.00 2014-10-26 05:29:06.911 299 11264.57 53.61 57269.91 88888.00 2014-10-26 05:29:07.411 299 11264.52 53.60 57269.97 88888.00 2014-10-26 05:29:07.911 299 11264.51 53.57 57269.97 88888.00 2014-10-26 05:29:08.411 299 11264.49 53.56 57270.01 88888.00 2014-10-26 05:29:08.911 299 11264.45 53.48 57270.02 88888.00 2014-10-26 05:29:09.411 299 11264.40 53.46 57270.08 88888.00 2014-10-26 05:29:09.911 299 11264.37 53.42 57270.17 88888.00 2014-10-26 05:29:10.411 299 11264.35 53.41 57270.23 88888.00 2014-10-26 05:29:10.911 299 11264.33 53.42 57270.21 88888.00 2014-10-26 05:29:11.411 299 11264.31 53.47 57270.24 88888.00 2014-10-26 05:29:11.911 299 11264.27 53.55 57270.27 88888.00 2014-10-26 05:29:12.411 299 11264.21 53.54 57270.33 88888.00 2014-10-26 05:29:12.911 299 11264.16 53.55 57270.33 88888.00 2014-10-26 05:29:13.411 299 11264.10 53.51 57270.36 88888.00 2014-10-26 05:29:13.911 299 11264.05 53.56 57270.42 88888.00 2014-10-26 05:29:14.411 299 11264.05 53.54 57270.40 88888.00 2014-10-26 05:29:14.911 299 11264.02 53.57 57270.42 88888.00 2014-10-26 05:29:15.411 299 11263.96 53.63 57270.50 88888.00 2014-10-26 05:29:15.911 299 11263.89 53.64 57270.57 88888.00 2014-10-26 05:29:16.411 299 11263.88 53.63 57270.60 88888.00 2014-10-26 05:29:16.911 299 11263.84 53.62 57270.64 88888.00 2014-10-26 05:29:17.411 299 11263.81 53.60 57270.66 88888.00 2014-10-26 05:29:17.911 299 11263.78 53.61 57270.74 88888.00 2014-10-26 05:29:18.411 299 11263.74 53.60 57270.83 88888.00 2014-10-26 05:29:18.911 299 11263.72 53.64 57270.79 88888.00 2014-10-26 05:29:19.411 299 11263.68 53.63 57270.81 88888.00 2014-10-26 05:29:19.911 299 11263.67 53.64 57270.92 88888.00 2014-10-26 05:29:20.411 299 11263.65 53.63 57270.95 88888.00 2014-10-26 05:29:20.911 299 11263.59 53.57 57270.98 88888.00 2014-10-26 05:29:21.411 299 11263.58 53.57 57271.02 88888.00 2014-10-26 05:29:21.911 299 11263.52 53.63 57271.10 88888.00 2014-10-26 05:29:22.411 299 11263.53 53.61 57271.13 88888.00 2014-10-26 05:29:22.911 299 11263.55 53.63 57271.11 88888.00 2014-10-26 05:29:23.411 299 11263.48 53.63 57271.16 88888.00 2014-10-26 05:29:23.911 299 11263.44 53.60 57271.26 88888.00 2014-10-26 05:29:24.411 299 11263.44 53.58 57271.29 88888.00 2014-10-26 05:29:24.911 299 11263.43 53.61 57271.35 88888.00 2014-10-26 05:29:25.411 299 11263.38 53.64 57271.39 88888.00 2014-10-26 05:29:25.911 299 11263.30 53.64 57271.37 88888.00 2014-10-26 05:29:26.411 299 11263.25 53.64 57271.42 88888.00 2014-10-26 05:29:26.911 299 11263.25 53.62 57271.46 88888.00 2014-10-26 05:29:27.411 299 11263.24 53.61 57271.54 88888.00 2014-10-26 05:29:27.911 299 11263.20 53.61 57271.61 88888.00 2014-10-26 05:29:28.411 299 11263.15 53.62 57271.62 88888.00 2014-10-26 05:29:28.911 299 11263.11 53.66 57271.71 88888.00 2014-10-26 05:29:29.411 299 11263.09 53.64 57271.71 88888.00 2014-10-26 05:29:29.911 299 11263.03 53.67 57271.75 88888.00 2014-10-26 05:29:30.411 299 11263.02 53.67 57271.79 88888.00 2014-10-26 05:29:30.911 299 11262.97 53.70 57271.81 88888.00 2014-10-26 05:29:31.411 299 11262.94 53.73 57271.87 88888.00 2014-10-26 05:29:31.911 299 11262.87 53.74 57271.99 88888.00 2014-10-26 05:29:32.411 299 11262.81 53.73 57272.18 88888.00 2014-10-26 05:29:32.911 299 11262.78 53.67 57272.22 88888.00 2014-10-26 05:29:33.411 299 11262.71 53.69 57272.24 88888.00 2014-10-26 05:29:33.911 299 11262.69 53.66 57272.39 88888.00 2014-10-26 05:29:34.411 299 11262.66 53.66 57272.44 88888.00 2014-10-26 05:29:34.911 299 11262.63 53.64 57272.44 88888.00 2014-10-26 05:29:35.411 299 11262.59 53.67 57272.49 88888.00 2014-10-26 05:29:35.911 299 11262.55 53.71 57272.51 88888.00 2014-10-26 05:29:36.411 299 11262.50 53.66 57272.56 88888.00 2014-10-26 05:29:36.911 299 11262.44 53.69 57272.58 88888.00 2014-10-26 05:29:37.411 299 11262.41 53.73 57272.64 88888.00 2014-10-26 05:29:37.911 299 11262.36 53.73 57272.64 88888.00 2014-10-26 05:29:38.411 299 11262.34 53.73 57272.71 88888.00 2014-10-26 05:29:38.911 299 11262.30 53.76 57272.78 88888.00 2014-10-26 05:29:39.412 299 11262.28 53.75 57272.80 88888.00 2014-10-26 05:29:39.912 299 11262.23 53.75 57272.83 88888.00 2014-10-26 05:29:40.412 299 11262.20 53.77 57272.80 88888.00 2014-10-26 05:29:40.912 299 11262.20 53.80 57272.81 88888.00 2014-10-26 05:29:41.412 299 11262.18 53.81 57272.82 88888.00 2014-10-26 05:29:41.912 299 11262.14 53.83 57272.86 88888.00 2014-10-26 05:29:42.412 299 11262.11 53.84 57272.94 88888.00 2014-10-26 05:29:42.912 299 11262.07 53.84 57272.96 88888.00 2014-10-26 05:29:43.412 299 11262.01 53.87 57273.00 88888.00 2014-10-26 05:29:43.912 299 11261.99 53.92 57273.09 88888.00 2014-10-26 05:29:44.412 299 11261.97 53.90 57273.15 88888.00 2014-10-26 05:29:44.912 299 11261.94 53.91 57273.22 88888.00 2014-10-26 05:29:45.412 299 11261.90 53.95 57273.25 88888.00 2014-10-26 05:29:45.912 299 11261.85 53.88 57273.23 88888.00 2014-10-26 05:29:46.412 299 11261.85 53.97 57273.27 88888.00 2014-10-26 05:29:46.912 299 11261.83 53.95 57273.36 88888.00 2014-10-26 05:29:47.412 299 11261.76 53.95 57273.44 88888.00 2014-10-26 05:29:47.912 299 11261.77 53.95 57273.48 88888.00 2014-10-26 05:29:48.412 299 11261.74 53.95 57273.47 88888.00 2014-10-26 05:29:48.912 299 11261.70 53.96 57273.50 88888.00 2014-10-26 05:29:49.412 299 11261.60 53.97 57273.55 88888.00 2014-10-26 05:29:49.912 299 11261.64 54.03 57273.63 88888.00 2014-10-26 05:29:50.412 299 11261.65 54.01 57273.70 88888.00 2014-10-26 05:29:50.912 299 11261.59 54.00 57273.73 88888.00 2014-10-26 05:29:51.412 299 11261.46 54.01 57273.77 88888.00 2014-10-26 05:29:51.912 299 11261.46 54.01 57273.79 88888.00 2014-10-26 05:29:52.412 299 11261.48 54.05 57273.79 88888.00 2014-10-26 05:29:52.912 299 11261.39 54.05 57273.79 88888.00 2014-10-26 05:29:53.412 299 11261.39 54.05 57273.78 88888.00 2014-10-26 05:29:53.912 299 11261.35 54.07 57273.82 88888.00 2014-10-26 05:29:54.412 299 11261.37 54.09 57273.84 88888.00 2014-10-26 05:29:54.912 299 11261.34 54.09 57273.86 88888.00 2014-10-26 05:29:55.412 299 11261.25 54.15 57273.86 88888.00 2014-10-26 05:29:55.912 299 11261.20 54.16 57273.97 88888.00 2014-10-26 05:29:56.412 299 11261.21 54.17 57273.99 88888.00 2014-10-26 05:29:56.912 299 11261.25 54.24 57273.97 88888.00 2014-10-26 05:29:57.412 299 11261.25 54.23 57273.95 88888.00 2014-10-26 05:29:57.912 299 11261.24 54.23 57273.96 88888.00 2014-10-26 05:29:58.412 299 11261.17 54.26 57273.98 88888.00 2014-10-26 05:29:58.912 299 11261.15 54.30 57273.99 88888.00 2014-10-26 05:29:59.412 299 11261.15 54.29 57274.05 88888.00 2014-10-26 05:29:59.912 299 11261.14 54.26 57274.17 88888.00 2014-10-26 05:30:00.412 299 11261.13 54.26 57274.13 88888.00 2014-10-26 05:30:00.912 299 11261.10 54.28 57274.09 88888.00 2014-10-26 05:30:01.412 299 11261.08 54.28 57274.02 88888.00 2014-10-26 05:30:01.912 299 11261.05 54.29 57274.02 88888.00 2014-10-26 05:30:02.412 299 11261.02 54.32 57274.08 88888.00 2014-10-26 05:30:02.912 299 11261.02 54.32 57274.17 88888.00 2014-10-26 05:30:03.412 299 11261.01 54.34 57274.17 88888.00 2014-10-26 05:30:03.912 299 11260.98 54.35 57274.23 88888.00 2014-10-26 05:30:04.412 299 11260.95 54.39 57274.27 88888.00 2014-10-26 05:30:04.912 299 11260.94 54.41 57274.21 88888.00 2014-10-26 05:30:05.412 299 11260.96 54.43 57274.19 88888.00 2014-10-26 05:30:05.912 299 11260.90 54.45 57274.21 88888.00 2014-10-26 05:30:06.412 299 11260.88 54.43 57274.19 88888.00 2014-10-26 05:30:06.912 299 11260.88 54.43 57274.11 88888.00 2014-10-26 05:30:07.412 299 11260.84 54.46 57274.02 88888.00 2014-10-26 05:30:07.912 299 11260.80 54.48 57274.00 88888.00 2014-10-26 05:30:08.412 299 11260.83 54.49 57273.93 88888.00 2014-10-26 05:30:08.912 299 11260.82 54.50 57273.96 88888.00 2014-10-26 05:30:09.412 299 11260.77 54.49 57273.96 88888.00 2014-10-26 05:30:09.912 299 11260.79 54.44 57273.89 88888.00 2014-10-26 05:30:10.412 299 11260.73 54.48 57273.89 88888.00 2014-10-26 05:30:10.912 299 11260.72 54.45 57273.91 88888.00 2014-10-26 05:30:11.412 299 11260.72 54.52 57273.85 88888.00 2014-10-26 05:30:11.912 299 11260.72 54.53 57273.78 88888.00 2014-10-26 05:30:12.412 299 11260.69 54.55 57273.77 88888.00 2014-10-26 05:30:12.912 299 11260.67 54.58 57273.77 88888.00 2014-10-26 05:30:13.412 299 11260.61 54.59 57273.79 88888.00 2014-10-26 05:30:13.912 299 11260.62 54.58 57273.77 88888.00 2014-10-26 05:30:14.412 299 11260.70 54.59 57273.71 88888.00 2014-10-26 05:30:14.912 299 11260.76 54.60 57273.60 88888.00 2014-10-26 05:30:15.412 299 11260.77 54.63 57273.59 88888.00 2014-10-26 05:30:15.912 299 11260.74 54.64 57273.57 88888.00 2014-10-26 05:30:16.412 299 11260.70 54.63 57273.55 88888.00 2014-10-26 05:30:16.912 299 11260.67 54.64 57273.50 88888.00 2014-10-26 05:30:17.412 299 11260.66 54.65 57273.45 88888.00 2014-10-26 05:30:17.912 299 11260.72 54.68 57273.41 88888.00 2014-10-26 05:30:18.412 299 11260.70 54.68 57273.31 88888.00 2014-10-26 05:30:18.912 299 11260.69 54.71 57273.28 88888.00 2014-10-26 05:30:19.412 299 11260.69 54.72 57273.21 88888.00 2014-10-26 05:30:19.912 299 11260.72 54.73 57273.22 88888.00 2014-10-26 05:30:20.412 299 11260.72 54.69 57273.22 88888.00 2014-10-26 05:30:20.912 299 11260.75 54.69 57273.18 88888.00 2014-10-26 05:30:21.412 299 11260.75 54.73 57273.13 88888.00 2014-10-26 05:30:21.912 299 11260.74 54.73 57273.05 88888.00 2014-10-26 05:30:22.412 299 11260.75 54.72 57273.02 88888.00 2014-10-26 05:30:22.912 299 11260.79 54.80 57272.96 88888.00 2014-10-26 05:30:23.412 299 11260.72 54.85 57272.91 88888.00 2014-10-26 05:30:23.912 299 11260.73 54.84 57272.93 88888.00 2014-10-26 05:30:24.412 299 11260.76 54.83 57272.90 88888.00 2014-10-26 05:30:24.912 299 11260.79 54.87 57272.81 88888.00 2014-10-26 05:30:25.412 299 11260.75 54.87 57272.75 88888.00 2014-10-26 05:30:25.912 299 11260.80 54.83 57272.68 88888.00 2014-10-26 05:30:26.412 299 11260.84 54.79 57272.67 88888.00 2014-10-26 05:30:26.912 299 11260.86 54.82 57272.63 88888.00 2014-10-26 05:30:27.412 299 11260.79 54.82 57272.54 88888.00 2014-10-26 05:30:27.912 299 11260.79 54.85 57272.50 88888.00 2014-10-26 05:30:28.412 299 11260.77 54.87 57272.49 88888.00 2014-10-26 05:30:28.912 299 11260.82 54.85 57272.41 88888.00 2014-10-26 05:30:29.412 299 11260.86 54.89 57272.32 88888.00 2014-10-26 05:30:29.912 299 11260.89 54.92 57272.26 88888.00 2014-10-26 05:30:30.412 299 11260.88 54.94 57272.26 88888.00 2014-10-26 05:30:30.912 299 11260.89 54.94 57272.20 88888.00 2014-10-26 05:30:31.412 299 11260.96 54.94 57272.09 88888.00 2014-10-26 05:30:31.912 299 11260.98 54.94 57271.98 88888.00 2014-10-26 05:30:32.412 299 11261.04 54.94 57271.94 88888.00 2014-10-26 05:30:32.912 299 11261.04 54.97 57271.94 88888.00 2014-10-26 05:30:33.412 299 11261.03 55.02 57271.91 88888.00 2014-10-26 05:30:33.912 299 11261.04 55.03 57271.86 88888.00 2014-10-26 05:30:34.412 299 11261.08 55.02 57271.78 88888.00 2014-10-26 05:30:34.912 299 11261.05 55.03 57271.74 88888.00 2014-10-26 05:30:35.412 299 11261.02 55.02 57271.61 88888.00 2014-10-26 05:30:35.912 299 11261.03 55.03 57271.56 88888.00 2014-10-26 05:30:36.412 299 11261.09 55.06 57271.51 88888.00 2014-10-26 05:30:36.912 299 11261.11 55.05 57271.42 88888.00 2014-10-26 05:30:37.412 299 11261.15 55.02 57271.35 88888.00 2014-10-26 05:30:37.912 299 11261.14 55.04 57271.30 88888.00 2014-10-26 05:30:38.412 299 11261.09 55.04 57271.24 88888.00 2014-10-26 05:30:38.912 299 11261.08 55.00 57271.20 88888.00 2014-10-26 05:30:39.412 299 11261.10 55.04 57271.28 88888.00 2014-10-26 05:30:39.912 299 11261.10 55.11 57271.22 88888.00 2014-10-26 05:30:40.412 299 11261.18 55.11 57271.11 88888.00 2014-10-26 05:30:40.912 299 11261.17 55.06 57271.09 88888.00 2014-10-26 05:30:41.412 299 11261.13 55.03 57271.04 88888.00 2014-10-26 05:30:41.912 299 11261.16 55.03 57271.10 88888.00 2014-10-26 05:30:42.412 299 11261.18 55.06 57271.14 88888.00 2014-10-26 05:30:42.912 299 11261.16 55.06 57271.00 88888.00 2014-10-26 05:30:43.412 299 11261.21 55.07 57270.90 88888.00 2014-10-26 05:30:43.912 299 11261.18 55.09 57270.88 88888.00 2014-10-26 05:30:44.412 299 11261.17 55.09 57270.89 88888.00 2014-10-26 05:30:44.912 299 11261.18 55.06 57270.85 88888.00 2014-10-26 05:30:45.412 299 11261.20 55.07 57270.78 88888.00 2014-10-26 05:30:45.912 299 11261.16 55.07 57270.78 88888.00 2014-10-26 05:30:46.412 299 11261.17 55.10 57270.75 88888.00 2014-10-26 05:30:46.912 299 11261.22 55.09 57270.69 88888.00 2014-10-26 05:30:47.412 299 11261.23 55.06 57270.64 88888.00 2014-10-26 05:30:47.912 299 11261.23 55.06 57270.55 88888.00 2014-10-26 05:30:48.412 299 11261.24 55.05 57270.50 88888.00 2014-10-26 05:30:48.912 299 11261.28 55.09 57270.47 88888.00 2014-10-26 05:30:49.412 299 11261.30 55.12 57270.49 88888.00 2014-10-26 05:30:49.912 299 11261.28 55.13 57270.46 88888.00 2014-10-26 05:30:50.412 299 11261.25 55.12 57270.39 88888.00 2014-10-26 05:30:50.912 299 11261.28 55.11 57270.34 88888.00 2014-10-26 05:30:51.412 299 11261.29 55.11 57270.34 88888.00 2014-10-26 05:30:51.912 299 11261.31 55.13 57270.37 88888.00 2014-10-26 05:30:52.412 299 11261.32 55.11 57270.39 88888.00 2014-10-26 05:30:52.912 299 11261.34 55.10 57270.36 88888.00 2014-10-26 05:30:53.412 299 11261.29 55.07 57270.32 88888.00 2014-10-26 05:30:53.912 299 11261.27 55.10 57270.29 88888.00 2014-10-26 05:30:54.412 299 11261.28 55.09 57270.29 88888.00 2014-10-26 05:30:54.912 299 11261.28 55.11 57270.21 88888.00 2014-10-26 05:30:55.412 299 11261.28 55.11 57270.19 88888.00 2014-10-26 05:30:55.912 299 11261.29 55.06 57270.14 88888.00 2014-10-26 05:30:56.412 299 11261.25 55.10 57270.14 88888.00 2014-10-26 05:30:56.912 299 11261.22 55.09 57270.13 88888.00 2014-10-26 05:30:57.412 299 11261.22 55.07 57270.11 88888.00 2014-10-26 05:30:57.912 299 11261.20 55.05 57270.07 88888.00 2014-10-26 05:30:58.412 299 11261.17 54.99 57270.07 88888.00 2014-10-26 05:30:58.912 299 11261.15 55.00 57270.10 88888.00 2014-10-26 05:30:59.412 299 11261.17 54.98 57270.10 88888.00 2014-10-26 05:30:59.912 299 11261.13 54.93 57270.08 88888.00 2014-10-26 05:31:00.412 299 11261.11 54.90 57270.04 88888.00 2014-10-26 05:31:00.912 299 11261.11 54.91 57270.08 88888.00 2014-10-26 05:31:01.412 299 11261.09 54.90 57270.10 88888.00 2014-10-26 05:31:01.912 299 11261.09 54.87 57270.10 88888.00 2014-10-26 05:31:02.412 299 11261.07 54.85 57270.10 88888.00 2014-10-26 05:31:02.912 299 11261.10 54.85 57270.07 88888.00 2014-10-26 05:31:03.412 299 11261.13 54.90 57270.08 88888.00 2014-10-26 05:31:03.912 299 11261.08 54.96 57270.10 88888.00 2014-10-26 05:31:04.412 299 11261.02 54.94 57270.13 88888.00 2014-10-26 05:31:04.912 299 11260.98 54.89 57270.15 88888.00 2014-10-26 05:31:05.412 299 11260.97 54.93 57270.17 88888.00 2014-10-26 05:31:05.912 299 11260.97 54.94 57270.23 88888.00 2014-10-26 05:31:06.412 299 11261.04 54.91 57270.23 88888.00 2014-10-26 05:31:06.912 299 11261.03 54.91 57270.31 88888.00 2014-10-26 05:31:07.412 299 11261.00 54.92 57270.30 88888.00 2014-10-26 05:31:07.912 299 11260.96 54.89 57270.32 88888.00 2014-10-26 05:31:08.412 299 11260.97 54.86 57270.29 88888.00 2014-10-26 05:31:08.912 299 11261.00 54.86 57270.26 88888.00 2014-10-26 05:31:09.412 299 11260.97 54.84 57270.26 88888.00 2014-10-26 05:31:09.912 299 11260.94 54.85 57270.25 88888.00 2014-10-26 05:31:10.412 299 11260.88 54.90 57270.29 88888.00 2014-10-26 05:31:10.912 299 11260.84 54.87 57270.36 88888.00 2014-10-26 05:31:11.412 299 11260.83 54.84 57270.37 88888.00 2014-10-26 05:31:11.912 299 11260.84 54.82 57270.39 88888.00 2014-10-26 05:31:12.412 299 11260.84 54.73 57270.29 88888.00 2014-10-26 05:31:12.912 299 11260.89 54.72 57270.24 88888.00 2014-10-26 05:31:13.412 299 11260.87 54.73 57270.27 88888.00 2014-10-26 05:31:13.912 299 11260.88 54.70 57270.31 88888.00 2014-10-26 05:31:14.412 299 11260.89 54.68 57270.31 88888.00 2014-10-26 05:31:14.912 299 11260.88 54.64 57270.31 88888.00 2014-10-26 05:31:15.412 299 11260.89 54.65 57270.46 88888.00 2014-10-26 05:31:15.912 299 11260.88 54.69 57270.50 88888.00 2014-10-26 05:31:16.412 299 11260.84 54.66 57270.51 88888.00 2014-10-26 05:31:16.912 299 11260.82 54.60 57270.53 88888.00 2014-10-26 05:31:17.412 299 11260.84 54.58 57270.51 88888.00 2014-10-26 05:31:17.912 299 11260.82 54.58 57270.55 88888.00 2014-10-26 05:31:18.412 299 11260.81 54.56 57270.51 88888.00 2014-10-26 05:31:18.912 299 11260.79 54.57 57270.53 88888.00 2014-10-26 05:31:19.412 299 11260.77 54.57 57270.55 88888.00 2014-10-26 05:31:19.912 299 11260.81 54.56 57270.53 88888.00 2014-10-26 05:31:20.412 299 11260.82 54.58 57270.50 88888.00 2014-10-26 05:31:20.912 299 11260.80 54.58 57270.38 88888.00 2014-10-26 05:31:21.412 299 11260.74 54.55 57270.34 88888.00 2014-10-26 05:31:21.912 299 11260.76 54.52 57270.37 88888.00 2014-10-26 05:31:22.412 299 11260.73 54.52 57270.42 88888.00 2014-10-26 05:31:22.912 299 11260.66 54.53 57270.42 88888.00 2014-10-26 05:31:23.412 299 11260.66 54.50 57270.42 88888.00 2014-10-26 05:31:23.912 299 11260.68 54.50 57270.38 88888.00 2014-10-26 05:31:24.412 299 11260.72 54.45 57270.39 88888.00 2014-10-26 05:31:24.912 299 11260.74 54.45 57270.43 88888.00 2014-10-26 05:31:25.412 299 11260.68 54.48 57270.46 88888.00 2014-10-26 05:31:25.912 299 11260.67 54.43 57270.37 88888.00 2014-10-26 05:31:26.412 299 11260.68 54.44 57270.36 88888.00 2014-10-26 05:31:26.912 299 11260.63 54.45 57270.40 88888.00 2014-10-26 05:31:27.412 299 11260.63 54.42 57270.38 88888.00 2014-10-26 05:31:27.912 299 11260.60 54.42 57270.37 88888.00 2014-10-26 05:31:28.412 299 11260.62 54.37 57270.36 88888.00 2014-10-26 05:31:28.912 299 11260.61 54.31 57270.34 88888.00 2014-10-26 05:31:29.412 299 11260.56 54.30 57270.36 88888.00 2014-10-26 05:31:29.912 299 11260.52 54.30 57270.34 88888.00 2014-10-26 05:31:30.412 299 11260.49 54.29 57270.33 88888.00 2014-10-26 05:31:30.912 299 11260.49 54.31 57270.43 88888.00 2014-10-26 05:31:31.412 299 11260.44 54.30 57270.49 88888.00 2014-10-26 05:31:31.912 299 11260.45 54.29 57270.45 88888.00 2014-10-26 05:31:32.412 299 11260.47 54.31 57270.42 88888.00 2014-10-26 05:31:32.912 299 11260.48 54.30 57270.43 88888.00 2014-10-26 05:31:33.412 299 11260.46 54.30 57270.39 88888.00 2014-10-26 05:31:33.912 299 11260.41 54.29 57270.37 88888.00 2014-10-26 05:31:34.412 299 11260.39 54.26 57270.42 88888.00 2014-10-26 05:31:34.912 299 11260.38 54.26 57270.40 88888.00 2014-10-26 05:31:35.412 299 11260.37 54.28 57270.34 88888.00 2014-10-26 05:31:35.912 299 11260.37 54.31 57270.40 88888.00 2014-10-26 05:31:36.412 299 11260.34 54.29 57270.49 88888.00 2014-10-26 05:31:36.912 299 11260.35 54.28 57270.47 88888.00 2014-10-26 05:31:37.412 299 11260.33 54.28 57270.43 88888.00 2014-10-26 05:31:37.912 299 11260.30 54.26 57270.46 88888.00 2014-10-26 05:31:38.412 299 11260.30 54.24 57270.42 88888.00 2014-10-26 05:31:38.912 299 11260.27 54.25 57270.38 88888.00 2014-10-26 05:31:39.412 299 11260.25 54.23 57270.39 88888.00 2014-10-26 05:31:39.912 299 11260.20 54.24 57270.39 88888.00 2014-10-26 05:31:40.412 299 11260.19 54.23 57270.43 88888.00 2014-10-26 05:31:40.912 299 11260.20 54.18 57270.40 88888.00 2014-10-26 05:31:41.412 299 11260.18 54.15 57270.39 88888.00 2014-10-26 05:31:41.912 299 11260.12 54.12 57270.44 88888.00 2014-10-26 05:31:42.412 299 11260.13 54.15 57270.40 88888.00 2014-10-26 05:31:42.912 299 11260.12 54.12 57270.40 88888.00 2014-10-26 05:31:43.412 299 11260.10 54.07 57270.40 88888.00 2014-10-26 05:31:43.912 299 11260.04 54.05 57270.42 88888.00 2014-10-26 05:31:44.412 299 11260.03 54.03 57270.46 88888.00 2014-10-26 05:31:44.912 299 11259.98 54.01 57270.44 88888.00 2014-10-26 05:31:45.412 299 11259.96 54.07 57270.51 88888.00 2014-10-26 05:31:45.912 299 11259.91 54.02 57270.53 88888.00 2014-10-26 05:31:46.412 299 11259.84 54.01 57270.57 88888.00 2014-10-26 05:31:46.912 299 11259.83 54.03 57270.56 88888.00 2014-10-26 05:31:47.412 299 11259.82 54.04 57270.56 88888.00 2014-10-26 05:31:47.912 299 11259.76 54.01 57270.55 88888.00 2014-10-26 05:31:48.412 299 11259.65 54.01 57270.53 88888.00 2014-10-26 05:31:48.912 299 11259.65 54.02 57270.57 88888.00 2014-10-26 05:31:49.412 299 11259.66 54.02 57270.65 88888.00 2014-10-26 05:31:49.912 299 11259.63 54.03 57270.65 88888.00 2014-10-26 05:31:50.412 299 11259.58 54.08 57270.69 88888.00 2014-10-26 05:31:50.912 299 11259.54 54.04 57270.69 88888.00 2014-10-26 05:31:51.412 299 11259.49 54.07 57270.70 88888.00 2014-10-26 05:31:51.912 299 11259.48 54.04 57270.77 88888.00 2014-10-26 05:31:52.412 299 11259.47 54.03 57270.85 88888.00 2014-10-26 05:31:52.912 299 11259.43 54.00 57270.85 88888.00 2014-10-26 05:31:53.412 299 11259.45 54.00 57270.83 88888.00 2014-10-26 05:31:53.912 299 11259.42 54.01 57270.89 88888.00 2014-10-26 05:31:54.412 299 11259.35 54.05 57270.91 88888.00 2014-10-26 05:31:54.912 299 11259.28 54.10 57270.95 88888.00 2014-10-26 05:31:55.412 299 11259.24 54.11 57270.95 88888.00 2014-10-26 05:31:55.912 299 11259.22 54.14 57270.95 88888.00 2014-10-26 05:31:56.412 299 11259.14 54.10 57271.01 88888.00 2014-10-26 05:31:56.912 299 11259.06 54.09 57271.06 88888.00 2014-10-26 05:31:57.412 299 11259.05 54.01 57271.10 88888.00 2014-10-26 05:31:57.912 299 11259.00 54.02 57271.10 88888.00 2014-10-26 05:31:58.412 299 11258.95 54.02 57271.13 88888.00 2014-10-26 05:31:58.912 299 11258.91 54.02 57271.16 88888.00 2014-10-26 05:31:59.412 299 11258.85 54.02 57271.28 88888.00 2014-10-26 05:31:59.912 299 11258.81 54.05 57271.32 88888.00 2014-10-26 05:32:00.412 299 11258.75 54.04 57271.34 88888.00 2014-10-26 05:32:00.912 299 11258.67 54.02 57271.39 88888.00 2014-10-26 05:32:01.412 299 11258.64 54.02 57271.41 88888.00 2014-10-26 05:32:01.912 299 11258.63 54.04 57271.42 88888.00 2014-10-26 05:32:02.412 299 11258.57 54.08 57271.48 88888.00 2014-10-26 05:32:02.912 299 11258.51 54.07 57271.54 88888.00 2014-10-26 05:32:03.412 299 11258.45 54.03 57271.56 88888.00 2014-10-26 05:32:03.912 299 11258.38 54.02 57271.64 88888.00 2014-10-26 05:32:04.412 299 11258.38 54.03 57271.71 88888.00 2014-10-26 05:32:04.912 299 11258.34 53.97 57271.69 88888.00 2014-10-26 05:32:05.412 299 11258.25 54.01 57271.71 88888.00 2014-10-26 05:32:05.912 299 11258.23 54.02 57271.75 88888.00 2014-10-26 05:32:06.412 299 11258.17 54.04 57271.77 88888.00 2014-10-26 05:32:06.912 299 11258.13 54.02 57271.74 88888.00 2014-10-26 05:32:07.412 299 11258.10 54.04 57271.83 88888.00 2014-10-26 05:32:07.912 299 11257.97 54.02 57271.90 88888.00 2014-10-26 05:32:08.412 299 11257.95 54.07 57271.94 88888.00 2014-10-26 05:32:08.912 299 11257.95 54.07 57271.99 88888.00 2014-10-26 05:32:09.412 299 11257.87 54.12 57272.07 88888.00 2014-10-26 05:32:09.912 299 11257.78 54.18 57272.12 88888.00 2014-10-26 05:32:10.412 299 11257.75 54.21 57272.13 88888.00 2014-10-26 05:32:10.912 299 11257.74 54.23 57272.14 88888.00 2014-10-26 05:32:11.412 299 11257.69 54.25 57272.26 88888.00 2014-10-26 05:32:11.912 299 11257.55 54.24 57272.44 88888.00 2014-10-26 05:32:12.412 299 11257.50 54.22 57272.46 88888.00 2014-10-26 05:32:12.912 299 11257.48 54.23 57272.49 88888.00 2014-10-26 05:32:13.412 299 11257.45 54.25 57272.52 88888.00 2014-10-26 05:32:13.912 299 11257.36 54.23 57272.55 88888.00 2014-10-26 05:32:14.412 299 11257.31 54.19 57272.56 88888.00 2014-10-26 05:32:14.912 299 11257.28 54.21 57272.56 88888.00 2014-10-26 05:32:15.412 299 11257.19 54.25 57272.58 88888.00 2014-10-26 05:32:15.912 299 11257.19 54.31 57272.62 88888.00 2014-10-26 05:32:16.412 299 11257.18 54.32 57272.71 88888.00 2014-10-26 05:32:16.912 299 11257.06 54.26 57272.74 88888.00 2014-10-26 05:32:17.412 299 11257.00 54.29 57272.76 88888.00 2014-10-26 05:32:17.912 299 11256.94 54.34 57272.82 88888.00 2014-10-26 05:32:18.412 299 11256.91 54.32 57272.88 88888.00 2014-10-26 05:32:18.912 299 11256.84 54.29 57272.91 88888.00 2014-10-26 05:32:19.412 299 11256.83 54.29 57272.89 88888.00 2014-10-26 05:32:19.912 299 11256.79 54.34 57272.95 88888.00 2014-10-26 05:32:20.412 299 11256.69 54.38 57273.02 88888.00 2014-10-26 05:32:20.912 299 11256.60 54.38 57273.10 88888.00 2014-10-26 05:32:21.412 299 11256.55 54.39 57273.19 88888.00 2014-10-26 05:32:21.912 299 11256.49 54.42 57273.23 88888.00 2014-10-26 05:32:22.412 299 11256.44 54.43 57273.32 88888.00 2014-10-26 05:32:22.912 299 11256.38 54.42 57273.32 88888.00 2014-10-26 05:32:23.412 299 11256.30 54.44 57273.38 88888.00 2014-10-26 05:32:23.912 299 11256.21 54.45 57273.45 88888.00 2014-10-26 05:32:24.412 299 11256.16 54.45 57273.51 88888.00 2014-10-26 05:32:24.912 299 11256.10 54.45 57273.55 88888.00 2014-10-26 05:32:25.412 299 11256.04 54.49 57273.60 88888.00 2014-10-26 05:32:25.912 299 11255.97 54.53 57273.64 88888.00 2014-10-26 05:32:26.412 299 11255.92 54.51 57273.70 88888.00 2014-10-26 05:32:26.912 299 11255.87 54.46 57273.74 88888.00 2014-10-26 05:32:27.412 299 11255.82 54.51 57273.82 88888.00 2014-10-26 05:32:27.912 299 11255.72 54.55 57273.85 88888.00 2014-10-26 05:32:28.412 299 11255.62 54.57 57273.91 88888.00 2014-10-26 05:32:28.912 299 11255.61 54.57 57274.02 88888.00 2014-10-26 05:32:29.412 299 11255.52 54.58 57274.10 88888.00 2014-10-26 05:32:29.912 299 11255.45 54.59 57274.16 88888.00 2014-10-26 05:32:30.412 299 11255.45 54.59 57274.18 88888.00 2014-10-26 05:32:30.912 299 11255.37 54.59 57274.27 88888.00 2014-10-26 05:32:31.412 299 11255.30 54.60 57274.27 88888.00 2014-10-26 05:32:31.912 299 11255.24 54.62 57274.36 88888.00 2014-10-26 05:32:32.412 299 11255.17 54.65 57274.35 88888.00 2014-10-26 05:32:32.912 299 11255.11 54.65 57274.36 88888.00 2014-10-26 05:32:33.412 299 11255.06 54.65 57274.41 88888.00 2014-10-26 05:32:33.912 299 11254.99 54.62 57274.53 88888.00 2014-10-26 05:32:34.412 299 11255.02 54.62 57274.57 88888.00 2014-10-26 05:32:34.912 299 11255.00 54.65 57274.61 88888.00 2014-10-26 05:32:35.412 299 11254.95 54.68 57274.60 88888.00 2014-10-26 05:32:35.912 299 11254.89 54.66 57274.57 88888.00 2014-10-26 05:32:36.412 299 11254.81 54.65 57274.63 88888.00 2014-10-26 05:32:36.912 299 11254.71 54.65 57274.69 88888.00 2014-10-26 05:32:37.412 299 11254.65 54.65 57274.69 88888.00 2014-10-26 05:32:37.912 299 11254.58 54.63 57274.64 88888.00 2014-10-26 05:32:38.412 299 11254.51 54.68 57274.66 88888.00 2014-10-26 05:32:38.912 299 11254.48 54.70 57274.68 88888.00 2014-10-26 05:32:39.412 299 11254.42 54.69 57274.75 88888.00 2014-10-26 05:32:39.912 299 11254.40 54.70 57274.80 88888.00 2014-10-26 05:32:40.412 299 11254.35 54.69 57274.79 88888.00 2014-10-26 05:32:40.912 299 11254.27 54.73 57274.83 88888.00 2014-10-26 05:32:41.412 299 11254.21 54.72 57274.87 88888.00 2014-10-26 05:32:41.912 299 11254.19 54.71 57274.88 88888.00 2014-10-26 05:32:42.412 299 11254.14 54.72 57274.89 88888.00 2014-10-26 05:32:42.912 299 11254.09 54.73 57274.89 88888.00 2014-10-26 05:32:43.412 299 11254.01 54.75 57274.88 88888.00 2014-10-26 05:32:43.912 299 11253.94 54.79 57274.88 88888.00 2014-10-26 05:32:44.412 299 11253.89 54.79 57274.83 88888.00 2014-10-26 05:32:44.912 299 11253.86 54.76 57274.86 88888.00 2014-10-26 05:32:45.412 299 11253.81 54.78 57274.94 88888.00 2014-10-26 05:32:45.912 299 11253.74 54.79 57274.96 88888.00 2014-10-26 05:32:46.412 299 11253.72 54.84 57274.98 88888.00 2014-10-26 05:32:46.912 299 11253.70 54.83 57274.94 88888.00 2014-10-26 05:32:47.412 299 11253.64 54.83 57274.94 88888.00 2014-10-26 05:32:47.912 299 11253.59 54.82 57274.93 88888.00 2014-10-26 05:32:48.412 299 11253.58 54.77 57274.90 88888.00 2014-10-26 05:32:48.912 299 11253.53 54.78 57274.83 88888.00 2014-10-26 05:32:49.413 299 11253.47 54.83 57274.83 88888.00 2014-10-26 05:32:49.913 299 11253.40 54.87 57274.89 88888.00 2014-10-26 05:32:50.413 299 11253.33 54.85 57275.01 88888.00 2014-10-26 05:32:50.913 299 11253.31 54.85 57275.05 88888.00 2014-10-26 05:32:51.413 299 11253.26 54.86 57274.95 88888.00 2014-10-26 05:32:51.913 299 11253.21 54.85 57274.93 88888.00 2014-10-26 05:32:52.413 299 11253.15 54.85 57274.96 88888.00 2014-10-26 05:32:52.913 299 11253.10 54.84 57274.94 88888.00 2014-10-26 05:32:53.413 299 11253.08 54.86 57274.98 88888.00 2014-10-26 05:32:53.913 299 11253.00 54.87 57274.96 88888.00 2014-10-26 05:32:54.413 299 11252.93 54.87 57274.96 88888.00 2014-10-26 05:32:54.913 299 11252.91 54.87 57274.95 88888.00 2014-10-26 05:32:55.413 299 11252.88 54.89 57275.00 88888.00 2014-10-26 05:32:55.913 299 11252.78 54.86 57275.01 88888.00 2014-10-26 05:32:56.413 299 11252.71 54.83 57274.92 88888.00 2014-10-26 05:32:56.913 299 11252.67 54.85 57274.93 88888.00 2014-10-26 05:32:57.413 299 11252.62 54.91 57274.98 88888.00 2014-10-26 05:32:57.913 299 11252.55 54.90 57275.02 88888.00 2014-10-26 05:32:58.413 299 11252.47 54.91 57274.98 88888.00 2014-10-26 05:32:58.913 299 11252.39 54.93 57274.99 88888.00 2014-10-26 05:32:59.413 299 11252.35 54.93 57275.05 88888.00 2014-10-26 05:32:59.913 299 11252.29 54.92 57275.12 88888.00 2014-10-26 05:33:00.413 299 11252.28 54.94 57275.15 88888.00 2014-10-26 05:33:00.913 299 11252.22 54.97 57275.18 88888.00 2014-10-26 05:33:01.413 299 11252.08 55.00 57275.13 88888.00 2014-10-26 05:33:01.913 299 11252.00 55.02 57275.14 88888.00 2014-10-26 05:33:02.413 299 11251.97 55.03 57275.12 88888.00 2014-10-26 05:33:02.913 299 11251.87 55.05 57275.17 88888.00 2014-10-26 05:33:03.413 299 11251.85 55.04 57275.14 88888.00 2014-10-26 05:33:03.913 299 11251.84 55.06 57275.15 88888.00 2014-10-26 05:33:04.413 299 11251.79 55.06 57275.18 88888.00 2014-10-26 05:33:04.913 299 11251.73 55.07 57275.25 88888.00 2014-10-26 05:33:05.413 299 11251.63 55.07 57275.30 88888.00 2014-10-26 05:33:05.913 299 11251.55 55.09 57275.39 88888.00 2014-10-26 05:33:06.413 299 11251.54 55.11 57275.38 88888.00 2014-10-26 05:33:06.913 299 11251.49 55.10 57275.39 88888.00 2014-10-26 05:33:07.413 299 11251.42 55.16 57275.50 88888.00 2014-10-26 05:33:07.913 299 11251.37 55.24 57275.57 88888.00 2014-10-26 05:33:08.413 299 11251.35 55.25 57275.62 88888.00 2014-10-26 05:33:08.913 299 11251.27 55.25 57275.59 88888.00 2014-10-26 05:33:09.413 299 11251.17 55.25 57275.57 88888.00 2014-10-26 05:33:09.913 299 11251.11 55.25 57275.57 88888.00 2014-10-26 05:33:10.413 299 11251.08 55.26 57275.51 88888.00 2014-10-26 05:33:10.913 299 11251.02 55.32 57275.54 88888.00 2014-10-26 05:33:11.413 299 11250.97 55.34 57275.52 88888.00 2014-10-26 05:33:11.913 299 11250.94 55.34 57275.53 88888.00 2014-10-26 05:33:12.413 299 11250.87 55.33 57275.51 88888.00 2014-10-26 05:33:12.913 299 11250.80 55.37 57275.59 88888.00 2014-10-26 05:33:13.413 299 11250.75 55.38 57275.65 88888.00 2014-10-26 05:33:13.913 299 11250.71 55.44 57275.64 88888.00 2014-10-26 05:33:14.413 299 11250.59 55.45 57275.69 88888.00 2014-10-26 05:33:14.913 299 11250.55 55.48 57275.76 88888.00 2014-10-26 05:33:15.413 299 11250.52 55.50 57275.81 88888.00 2014-10-26 05:33:15.913 299 11250.43 55.50 57275.79 88888.00 2014-10-26 05:33:16.413 299 11250.40 55.50 57275.90 88888.00 2014-10-26 05:33:16.913 299 11250.37 55.52 57275.92 88888.00 2014-10-26 05:33:17.413 299 11250.31 55.57 57275.92 88888.00 2014-10-26 05:33:17.913 299 11250.23 55.58 57275.97 88888.00 2014-10-26 05:33:18.413 299 11250.12 55.64 57275.99 88888.00 2014-10-26 05:33:18.913 299 11250.00 55.66 57276.04 88888.00 2014-10-26 05:33:19.413 299 11249.89 55.73 57276.12 88888.00 2014-10-26 05:33:19.913 299 11249.86 55.74 57276.29 88888.00 2014-10-26 05:33:20.413 299 11249.84 55.73 57276.36 88888.00 2014-10-26 05:33:20.913 299 11249.76 55.74 57276.30 88888.00 2014-10-26 05:33:21.413 299 11249.75 55.77 57276.30 88888.00 2014-10-26 05:33:21.913 299 11249.65 55.81 57276.36 88888.00 2014-10-26 05:33:22.413 299 11249.61 55.87 57276.43 88888.00 2014-10-26 05:33:22.913 299 11249.57 55.92 57276.49 88888.00 2014-10-26 05:33:23.413 299 11249.49 55.91 57276.58 88888.00 2014-10-26 05:33:23.913 299 11249.40 55.91 57276.63 88888.00 2014-10-26 05:33:24.413 299 11249.35 55.92 57276.76 88888.00 2014-10-26 05:33:24.913 299 11249.29 56.00 57276.99 88888.00 2014-10-26 05:33:25.413 299 11249.21 56.02 57277.05 88888.00 2014-10-26 05:33:25.913 299 11249.12 56.05 57277.04 88888.00 2014-10-26 05:33:26.413 299 11249.01 56.09 57277.13 88888.00 2014-10-26 05:33:26.913 299 11248.95 56.13 57277.20 88888.00 2014-10-26 05:33:27.413 299 11248.87 56.18 57277.26 88888.00 2014-10-26 05:33:27.913 299 11248.81 56.18 57277.38 88888.00 2014-10-26 05:33:28.413 299 11248.75 56.23 57277.49 88888.00 2014-10-26 05:33:28.913 299 11248.67 56.27 57277.61 88888.00 2014-10-26 05:33:29.413 299 11248.60 56.30 57277.74 88888.00 2014-10-26 05:33:29.913 299 11248.51 56.33 57277.81 88888.00 2014-10-26 05:33:30.413 299 11248.43 56.33 57277.88 88888.00 2014-10-26 05:33:30.913 299 11248.32 56.36 57277.94 88888.00 2014-10-26 05:33:31.413 299 11248.25 56.37 57278.07 88888.00 2014-10-26 05:33:31.913 299 11248.17 56.39 57278.20 88888.00 2014-10-26 05:33:32.413 299 11248.10 56.39 57278.28 88888.00 2014-10-26 05:33:32.913 299 11248.04 56.42 57278.41 88888.00 2014-10-26 05:33:33.413 299 11248.01 56.45 57278.49 88888.00 2014-10-26 05:33:33.913 299 11247.93 56.46 57278.61 88888.00 2014-10-26 05:33:34.413 299 11247.83 56.50 57278.74 88888.00 2014-10-26 05:33:34.913 299 11247.79 56.50 57278.81 88888.00 2014-10-26 05:33:35.413 299 11247.74 56.50 57278.80 88888.00 2014-10-26 05:33:35.913 299 11247.70 56.52 57278.90 88888.00 2014-10-26 05:33:36.413 299 11247.63 56.50 57279.03 88888.00 2014-10-26 05:33:36.913 299 11247.56 56.52 57279.12 88888.00 2014-10-26 05:33:37.413 299 11247.53 56.54 57279.16 88888.00 2014-10-26 05:33:37.913 299 11247.45 56.56 57279.24 88888.00 2014-10-26 05:33:38.413 299 11247.39 56.54 57279.31 88888.00 2014-10-26 05:33:38.913 299 11247.35 56.54 57279.43 88888.00 2014-10-26 05:33:39.413 299 11247.32 56.53 57279.50 88888.00 2014-10-26 05:33:39.913 299 11247.31 56.53 57279.54 88888.00 2014-10-26 05:33:40.413 299 11247.26 56.53 57279.62 88888.00 2014-10-26 05:33:40.913 299 11247.20 56.52 57279.67 88888.00 2014-10-26 05:33:41.413 299 11247.15 56.53 57279.77 88888.00 2014-10-26 05:33:41.913 299 11247.11 56.56 57279.86 88888.00 2014-10-26 05:33:42.413 299 11247.04 56.54 57279.89 88888.00 2014-10-26 05:33:42.913 299 11247.04 56.50 57280.00 88888.00 2014-10-26 05:33:43.413 299 11247.03 56.50 57280.07 88888.00 2014-10-26 05:33:43.913 299 11246.94 56.52 57280.15 88888.00 2014-10-26 05:33:44.413 299 11246.90 56.54 57280.24 88888.00 2014-10-26 05:33:44.913 299 11246.87 56.52 57280.33 88888.00 2014-10-26 05:33:45.413 299 11246.84 56.47 57280.37 88888.00 2014-10-26 05:33:45.913 299 11246.78 56.50 57280.50 88888.00 2014-10-26 05:33:46.413 299 11246.76 56.50 57280.60 88888.00 2014-10-26 05:33:46.913 299 11246.73 56.50 57280.73 88888.00 2014-10-26 05:33:47.413 299 11246.70 56.48 57280.82 88888.00 2014-10-26 05:33:47.913 299 11246.65 56.46 57280.88 88888.00 2014-10-26 05:33:48.413 299 11246.61 56.47 57280.95 88888.00 2014-10-26 05:33:48.913 299 11246.54 56.48 57281.08 88888.00 2014-10-26 05:33:49.413 299 11246.49 56.45 57281.15 88888.00 2014-10-26 05:33:49.913 299 11246.45 56.46 57281.18 88888.00 2014-10-26 05:33:50.413 299 11246.40 56.47 57281.24 88888.00 2014-10-26 05:33:50.913 299 11246.40 56.45 57281.36 88888.00 2014-10-26 05:33:51.413 299 11246.43 56.45 57281.44 88888.00 2014-10-26 05:33:51.913 299 11246.40 56.46 57281.54 88888.00 2014-10-26 05:33:52.413 299 11246.37 56.46 57281.59 88888.00 2014-10-26 05:33:52.913 299 11246.33 56.46 57281.66 88888.00 2014-10-26 05:33:53.413 299 11246.34 56.42 57281.73 88888.00 2014-10-26 05:33:53.913 299 11246.35 56.41 57281.81 88888.00 2014-10-26 05:33:54.413 299 11246.33 56.39 57281.88 88888.00 2014-10-26 05:33:54.913 299 11246.29 56.39 57281.93 88888.00 2014-10-26 05:33:55.413 299 11246.27 56.39 57281.93 88888.00 2014-10-26 05:33:55.913 299 11246.29 56.34 57281.99 88888.00 2014-10-26 05:33:56.413 299 11246.27 56.33 57282.07 88888.00 2014-10-26 05:33:56.913 299 11246.20 56.32 57282.12 88888.00 2014-10-26 05:33:57.413 299 11246.20 56.29 57282.08 88888.00 2014-10-26 05:33:57.913 299 11246.22 56.25 57282.14 88888.00 2014-10-26 05:33:58.413 299 11246.22 56.20 57282.19 88888.00 2014-10-26 05:33:58.913 299 11246.20 56.16 57282.20 88888.00 2014-10-26 05:33:59.413 299 11246.19 56.16 57282.28 88888.00 2014-10-26 05:33:59.913 299 11246.19 56.16 57282.31 88888.00 2014-10-26 05:34:00.413 299 11246.24 56.16 57282.23 88888.00 2014-10-26 05:34:00.913 299 11246.26 56.12 57282.27 88888.00 2014-10-26 05:34:01.413 299 11246.23 56.11 57282.40 88888.00 2014-10-26 05:34:01.913 299 11246.23 56.09 57282.47 88888.00 2014-10-26 05:34:02.413 299 11246.26 56.09 57282.55 88888.00 2014-10-26 05:34:02.913 299 11246.27 56.07 57282.55 88888.00 2014-10-26 05:34:03.413 299 11246.26 56.03 57282.62 88888.00 2014-10-26 05:34:03.913 299 11246.28 56.01 57282.72 88888.00 2014-10-26 05:34:04.413 299 11246.31 55.98 57282.72 88888.00 2014-10-26 05:34:04.913 299 11246.28 55.94 57282.77 88888.00 2014-10-26 05:34:05.413 299 11246.28 55.92 57282.79 88888.00 2014-10-26 05:34:05.913 299 11246.29 55.89 57282.85 88888.00 2014-10-26 05:34:06.413 299 11246.28 55.85 57282.90 88888.00 2014-10-26 05:34:06.913 299 11246.29 55.85 57282.94 88888.00 2014-10-26 05:34:07.413 299 11246.36 55.85 57282.95 88888.00 2014-10-26 05:34:07.913 299 11246.38 55.77 57283.00 88888.00 2014-10-26 05:34:08.413 299 11246.38 55.73 57282.98 88888.00 2014-10-26 05:34:08.913 299 11246.40 55.75 57283.10 88888.00 2014-10-26 05:34:09.413 299 11246.40 55.80 57283.13 88888.00 2014-10-26 05:34:09.913 299 11246.45 55.73 57283.13 88888.00 2014-10-26 05:34:10.413 299 11246.45 55.68 57283.18 88888.00 2014-10-26 05:34:10.913 299 11246.47 55.66 57283.21 88888.00 2014-10-26 05:34:11.413 299 11246.45 55.65 57283.26 88888.00 2014-10-26 05:34:11.913 299 11246.50 55.60 57283.24 88888.00 2014-10-26 05:34:12.413 299 11246.55 55.58 57283.26 88888.00 2014-10-26 05:34:12.913 299 11246.54 55.54 57283.29 88888.00 2014-10-26 05:34:13.413 299 11246.56 55.46 57283.39 88888.00 2014-10-26 05:34:13.913 299 11246.58 55.34 57283.39 88888.00 2014-10-26 05:34:14.413 299 11246.62 55.28 57283.48 88888.00 2014-10-26 05:34:14.913 299 11246.64 55.26 57283.53 88888.00 2014-10-26 05:34:15.413 299 11246.68 55.24 57283.55 88888.00 2014-10-26 05:34:15.913 299 11246.71 55.19 57283.56 88888.00 2014-10-26 05:34:16.413 299 11246.76 55.11 57283.58 88888.00 2014-10-26 05:34:16.913 299 11246.77 55.07 57283.62 88888.00 2014-10-26 05:34:17.413 299 11246.76 55.00 57283.62 88888.00 2014-10-26 05:34:17.913 299 11246.83 54.98 57283.61 88888.00 2014-10-26 05:34:18.413 299 11246.84 54.94 57283.71 88888.00 2014-10-26 05:34:18.913 299 11246.86 54.98 57283.86 88888.00 2014-10-26 05:34:19.413 299 11246.89 54.96 57283.94 88888.00 2014-10-26 05:34:19.913 299 11246.93 54.91 57283.88 88888.00 2014-10-26 05:34:20.413 299 11246.94 54.80 57283.94 88888.00 2014-10-26 05:34:20.913 299 11246.96 54.76 57284.03 88888.00 2014-10-26 05:34:21.413 299 11246.98 54.72 57284.18 88888.00 2014-10-26 05:34:21.913 299 11246.97 54.64 57284.31 88888.00 2014-10-26 05:34:22.413 299 11246.99 54.62 57284.32 88888.00 2014-10-26 05:34:22.913 299 11247.01 54.60 57284.30 88888.00 2014-10-26 05:34:23.413 299 11247.03 54.56 57284.26 88888.00 2014-10-26 05:34:23.913 299 11247.03 54.49 57284.38 88888.00 2014-10-26 05:34:24.413 299 11247.04 54.45 57284.45 88888.00 2014-10-26 05:34:24.913 299 11247.13 54.39 57284.50 88888.00 2014-10-26 05:34:25.413 299 11247.13 54.37 57284.51 88888.00 2014-10-26 05:34:25.913 299 11247.19 54.32 57284.63 88888.00 2014-10-26 05:34:26.413 299 11247.28 54.26 57284.71 88888.00 2014-10-26 05:34:26.913 299 11247.27 54.23 57284.80 88888.00 2014-10-26 05:34:27.413 299 11247.29 54.19 57284.86 88888.00 2014-10-26 05:34:27.913 299 11247.34 54.15 57284.93 88888.00 2014-10-26 05:34:28.413 299 11247.35 54.07 57284.99 88888.00 2014-10-26 05:34:28.913 299 11247.45 54.08 57285.04 88888.00 2014-10-26 05:34:29.413 299 11247.54 54.09 57285.07 88888.00 2014-10-26 05:34:29.913 299 11247.55 54.07 57285.13 88888.00 2014-10-26 05:34:30.413 299 11247.56 54.03 57285.23 88888.00 2014-10-26 05:34:30.913 299 11247.69 54.00 57285.25 88888.00 2014-10-26 05:34:31.413 299 11247.74 53.97 57285.32 88888.00 2014-10-26 05:34:31.913 299 11247.74 53.97 57285.48 88888.00 2014-10-26 05:34:32.413 299 11247.83 53.94 57285.52 88888.00 2014-10-26 05:34:32.913 299 11247.94 53.87 57285.52 88888.00 2014-10-26 05:34:33.413 299 11248.00 53.80 57285.51 88888.00 2014-10-26 05:34:33.913 299 11248.03 53.78 57285.59 88888.00 2014-10-26 05:34:34.413 299 11248.08 53.75 57285.55 88888.00 2014-10-26 05:34:34.913 299 11248.11 53.76 57285.64 88888.00 2014-10-26 05:34:35.413 299 11248.19 53.76 57285.64 88888.00 2014-10-26 05:34:35.913 299 11248.30 53.68 57285.64 88888.00 2014-10-26 05:34:36.413 299 11248.38 53.67 57285.66 88888.00 2014-10-26 05:34:36.913 299 11248.45 53.67 57285.66 88888.00 2014-10-26 05:34:37.413 299 11248.52 53.60 57285.67 88888.00 2014-10-26 05:34:37.913 299 11248.61 53.54 57285.71 88888.00 2014-10-26 05:34:38.413 299 11248.72 53.50 57285.68 88888.00 2014-10-26 05:34:38.913 299 11248.81 53.48 57285.64 88888.00 2014-10-26 05:34:39.413 299 11248.91 53.47 57285.60 88888.00 2014-10-26 05:34:39.913 299 11248.97 53.46 57285.61 88888.00 2014-10-26 05:34:40.413 299 11249.04 53.44 57285.54 88888.00 2014-10-26 05:34:40.913 299 11249.13 53.47 57285.55 88888.00 2014-10-26 05:34:41.413 299 11249.21 53.44 57285.49 88888.00 2014-10-26 05:34:41.913 299 11249.32 53.41 57285.44 88888.00 2014-10-26 05:34:42.413 299 11249.43 53.40 57285.42 88888.00 2014-10-26 05:34:42.913 299 11249.56 53.40 57285.42 88888.00 2014-10-26 05:34:43.413 299 11249.61 53.37 57285.35 88888.00 2014-10-26 05:34:43.913 299 11249.76 53.32 57285.26 88888.00 2014-10-26 05:34:44.413 299 11249.84 53.28 57285.29 88888.00 2014-10-26 05:34:44.913 299 11249.92 53.28 57285.26 88888.00 2014-10-26 05:34:45.413 299 11250.03 53.24 57285.17 88888.00 2014-10-26 05:34:45.913 299 11250.15 53.22 57285.12 88888.00 2014-10-26 05:34:46.413 299 11250.23 53.21 57285.06 88888.00 2014-10-26 05:34:46.913 299 11250.37 53.19 57285.08 88888.00 2014-10-26 05:34:47.413 299 11250.44 53.15 57285.08 88888.00 2014-10-26 05:34:47.913 299 11250.51 53.13 57285.07 88888.00 2014-10-26 05:34:48.413 299 11250.67 53.08 57285.02 88888.00 2014-10-26 05:34:48.913 299 11250.74 53.06 57285.00 88888.00 2014-10-26 05:34:49.413 299 11250.80 53.06 57285.01 88888.00 2014-10-26 05:34:49.913 299 11250.92 53.02 57285.03 88888.00 2014-10-26 05:34:50.413 299 11251.00 52.99 57284.96 88888.00 2014-10-26 05:34:50.913 299 11251.07 52.96 57284.91 88888.00 2014-10-26 05:34:51.413 299 11251.17 52.96 57284.96 88888.00 2014-10-26 05:34:51.913 299 11251.31 52.96 57284.94 88888.00 2014-10-26 05:34:52.413 299 11251.38 52.90 57284.95 88888.00 2014-10-26 05:34:52.913 299 11251.48 52.92 57284.88 88888.00 2014-10-26 05:34:53.413 299 11251.59 52.93 57284.82 88888.00 2014-10-26 05:34:53.913 299 11251.66 52.88 57284.69 88888.00 2014-10-26 05:34:54.413 299 11251.75 52.83 57284.59 88888.00 2014-10-26 05:34:54.913 299 11251.84 52.79 57284.59 88888.00 2014-10-26 05:34:55.413 299 11252.01 52.81 57284.59 88888.00 2014-10-26 05:34:55.913 299 11252.11 52.81 57284.48 88888.00 2014-10-26 05:34:56.413 299 11252.19 52.76 57284.46 88888.00 2014-10-26 05:34:56.913 299 11252.34 52.75 57284.46 88888.00 2014-10-26 05:34:57.413 299 11252.43 52.74 57284.40 88888.00 2014-10-26 05:34:57.913 299 11252.50 52.72 57284.37 88888.00 2014-10-26 05:34:58.413 299 11252.59 52.67 57284.39 88888.00 2014-10-26 05:34:58.913 299 11252.69 52.60 57284.37 88888.00 2014-10-26 05:34:59.413 299 11252.77 52.58 57284.40 88888.00 2014-10-26 05:34:59.913 299 11252.89 52.58 57284.40 88888.00 2014-10-26 05:35:00.413 299 11252.97 52.54 57284.45 88888.00 2014-10-26 05:35:00.913 299 11253.17 52.52 57284.44 88888.00 2014-10-26 05:35:01.413 299 11253.25 52.49 57284.42 88888.00 2014-10-26 05:35:01.913 299 11253.31 52.46 57284.31 88888.00 2014-10-26 05:35:02.413 299 11253.45 52.44 57284.22 88888.00 2014-10-26 05:35:02.913 299 11253.57 52.38 57284.20 88888.00 2014-10-26 05:35:03.413 299 11253.66 52.37 57284.19 88888.00 2014-10-26 05:35:03.913 299 11253.74 52.34 57284.09 88888.00 2014-10-26 05:35:04.413 299 11253.86 52.33 57284.05 88888.00 2014-10-26 05:35:04.913 299 11254.01 52.27 57284.11 88888.00 2014-10-26 05:35:05.413 299 11254.12 52.26 57284.10 88888.00 2014-10-26 05:35:05.913 299 11254.17 52.21 57284.05 88888.00 2014-10-26 05:35:06.413 299 11254.30 52.17 57284.05 88888.00 2014-10-26 05:35:06.913 299 11254.37 52.11 57284.06 88888.00 2014-10-26 05:35:07.413 299 11254.46 52.08 57284.01 88888.00 2014-10-26 05:35:07.913 299 11254.53 52.06 57283.99 88888.00 2014-10-26 05:35:08.413 299 11254.65 52.03 57283.98 88888.00 2014-10-26 05:35:08.913 299 11254.75 52.03 57283.99 88888.00 2014-10-26 05:35:09.413 299 11254.81 52.00 57283.98 88888.00 2014-10-26 05:35:09.913 299 11254.89 51.97 57283.97 88888.00 2014-10-26 05:35:10.413 299 11255.00 51.92 57283.93 88888.00 2014-10-26 05:35:10.913 299 11255.13 51.87 57283.93 88888.00 2014-10-26 05:35:11.413 299 11255.20 51.88 57283.95 88888.00 2014-10-26 05:35:11.913 299 11255.24 51.81 57283.97 88888.00 2014-10-26 05:35:12.413 299 11255.33 51.81 57283.93 88888.00 2014-10-26 05:35:12.913 299 11255.45 51.79 57283.88 88888.00 2014-10-26 05:35:13.413 299 11255.48 51.74 57283.84 88888.00 2014-10-26 05:35:13.913 299 11255.60 51.71 57283.82 88888.00 2014-10-26 05:35:14.413 299 11255.72 51.71 57283.81 88888.00 2014-10-26 05:35:14.913 299 11255.82 51.67 57283.77 88888.00 2014-10-26 05:35:15.413 299 11255.88 51.59 57283.71 88888.00 2014-10-26 05:35:15.913 299 11255.92 51.56 57283.66 88888.00 2014-10-26 05:35:16.413 299 11256.00 51.54 57283.62 88888.00 2014-10-26 05:35:16.913 299 11256.10 51.50 57283.54 88888.00 2014-10-26 05:35:17.413 299 11256.22 51.46 57283.52 88888.00 2014-10-26 05:35:17.913 299 11256.31 51.46 57283.48 88888.00 2014-10-26 05:35:18.413 299 11256.41 51.45 57283.50 88888.00 2014-10-26 05:35:18.913 299 11256.49 51.44 57283.52 88888.00 2014-10-26 05:35:19.413 299 11256.52 51.42 57283.43 88888.00 2014-10-26 05:35:19.913 299 11256.63 51.39 57283.35 88888.00 2014-10-26 05:35:20.413 299 11256.71 51.36 57283.29 88888.00 2014-10-26 05:35:20.913 299 11256.76 51.31 57283.29 88888.00 2014-10-26 05:35:21.413 299 11256.83 51.30 57283.27 88888.00 2014-10-26 05:35:21.913 299 11256.93 51.30 57283.24 88888.00 2014-10-26 05:35:22.413 299 11257.00 51.26 57283.23 88888.00 2014-10-26 05:35:22.913 299 11257.06 51.22 57283.15 88888.00 2014-10-26 05:35:23.413 299 11257.13 51.19 57283.09 88888.00 2014-10-26 05:35:23.913 299 11257.21 51.19 57283.08 88888.00 2014-10-26 05:35:24.413 299 11257.24 51.16 57283.09 88888.00 2014-10-26 05:35:24.913 299 11257.32 51.15 57283.05 88888.00 2014-10-26 05:35:25.413 299 11257.35 51.13 57282.97 88888.00 2014-10-26 05:35:25.913 299 11257.41 51.09 57282.89 88888.00 2014-10-26 05:35:26.413 299 11257.43 51.09 57282.87 88888.00 2014-10-26 05:35:26.913 299 11257.52 51.06 57282.79 88888.00 2014-10-26 05:35:27.413 299 11257.59 51.04 57282.76 88888.00 2014-10-26 05:35:27.913 299 11257.61 50.98 57282.70 88888.00 2014-10-26 05:35:28.413 299 11257.63 50.96 57282.64 88888.00 2014-10-26 05:35:28.913 299 11257.69 50.94 57282.57 88888.00 2014-10-26 05:35:29.413 299 11257.76 50.94 57282.51 88888.00 2014-10-26 05:35:29.913 299 11257.84 50.96 57282.47 88888.00 2014-10-26 05:35:30.413 299 11257.90 50.95 57282.40 88888.00 2014-10-26 05:35:30.913 299 11257.92 50.96 57282.38 88888.00 2014-10-26 05:35:31.413 299 11257.96 50.95 57282.37 88888.00 2014-10-26 05:35:31.913 299 11258.03 50.95 57282.36 88888.00 2014-10-26 05:35:32.413 299 11258.08 50.95 57282.28 88888.00 2014-10-26 05:35:32.913 299 11258.05 50.95 57282.17 88888.00 2014-10-26 05:35:33.413 299 11258.10 50.91 57282.14 88888.00 2014-10-26 05:35:33.913 299 11258.18 50.89 57282.10 88888.00 2014-10-26 05:35:34.413 299 11258.26 50.85 57281.98 88888.00 2014-10-26 05:35:34.913 299 11258.33 50.86 57281.88 88888.00 2014-10-26 05:35:35.413 299 11258.38 50.86 57281.79 88888.00 2014-10-26 05:35:35.913 299 11258.36 50.88 57281.75 88888.00 2014-10-26 05:35:36.413 299 11258.40 50.86 57281.70 88888.00 2014-10-26 05:35:36.913 299 11258.47 50.86 57281.61 88888.00 2014-10-26 05:35:37.413 299 11258.54 50.84 57281.51 88888.00 2014-10-26 05:35:37.913 299 11258.57 50.79 57281.44 88888.00 2014-10-26 05:35:38.413 299 11258.64 50.79 57281.41 88888.00 2014-10-26 05:35:38.913 299 11258.67 50.77 57281.34 88888.00 2014-10-26 05:35:39.413 299 11258.67 50.74 57281.23 88888.00 2014-10-26 05:35:39.913 299 11258.71 50.70 57281.18 88888.00 2014-10-26 05:35:40.413 299 11258.80 50.67 57281.09 88888.00 2014-10-26 05:35:40.913 299 11258.82 50.63 57280.91 88888.00 2014-10-26 05:35:41.413 299 11258.82 50.61 57280.86 88888.00 2014-10-26 05:35:41.913 299 11258.88 50.60 57280.84 88888.00 2014-10-26 05:35:42.413 299 11258.89 50.64 57280.77 88888.00 2014-10-26 05:35:42.913 299 11258.92 50.69 57280.69 88888.00 2014-10-26 05:35:43.413 299 11258.98 50.68 57280.60 88888.00 2014-10-26 05:35:43.913 299 11259.01 50.62 57280.57 88888.00 2014-10-26 05:35:44.413 299 11259.01 50.57 57280.51 88888.00 2014-10-26 05:35:44.913 299 11259.06 50.60 57280.50 88888.00 2014-10-26 05:35:45.413 299 11259.10 50.62 57280.47 88888.00 2014-10-26 05:35:45.913 299 11259.15 50.57 57280.39 88888.00 2014-10-26 05:35:46.413 299 11259.15 50.51 57280.25 88888.00 2014-10-26 05:35:46.913 299 11259.19 50.49 57280.28 88888.00 2014-10-26 05:35:47.413 299 11259.21 50.51 57280.28 88888.00 2014-10-26 05:35:47.913 299 11259.28 50.55 57280.24 88888.00 2014-10-26 05:35:48.413 299 11259.26 50.52 57280.19 88888.00 2014-10-26 05:35:48.913 299 11259.26 50.51 57280.03 88888.00 2014-10-26 05:35:49.413 299 11259.30 50.50 57279.90 88888.00 2014-10-26 05:35:49.913 299 11259.34 50.48 57279.81 88888.00 2014-10-26 05:35:50.413 299 11259.36 50.48 57279.75 88888.00 2014-10-26 05:35:50.913 299 11259.40 50.49 57279.71 88888.00 2014-10-26 05:35:51.413 299 11259.47 50.49 57279.69 88888.00 2014-10-26 05:35:51.913 299 11259.52 50.45 57279.57 88888.00 2014-10-26 05:35:52.413 299 11259.58 50.40 57279.45 88888.00 2014-10-26 05:35:52.913 299 11259.62 50.44 57279.39 88888.00 2014-10-26 05:35:53.413 299 11259.61 50.47 57279.28 88888.00 2014-10-26 05:35:53.913 299 11259.62 50.48 57279.18 88888.00 2014-10-26 05:35:54.413 299 11259.62 50.43 57279.15 88888.00 2014-10-26 05:35:54.913 299 11259.65 50.42 57279.11 88888.00 2014-10-26 05:35:55.413 299 11259.66 50.36 57278.98 88888.00 2014-10-26 05:35:55.913 299 11259.64 50.38 57278.91 88888.00 2014-10-26 05:35:56.413 299 11259.71 50.38 57278.88 88888.00 2014-10-26 05:35:56.913 299 11259.74 50.36 57278.83 88888.00 2014-10-26 05:35:57.413 299 11259.75 50.38 57278.71 88888.00 2014-10-26 05:35:57.913 299 11259.77 50.41 57278.61 88888.00 2014-10-26 05:35:58.413 299 11259.79 50.42 57278.48 88888.00 2014-10-26 05:35:58.913 299 11259.83 50.44 57278.36 88888.00 2014-10-26 05:35:59.413 299 11259.88 50.38 57278.27 88888.00 2014-10-26 05:35:59.913 299 11259.88 50.38 57278.30 88888.00 2014-10-26 05:36:00.413 299 11259.86 50.35 57278.34 88888.00 2014-10-26 05:36:00.913 299 11259.89 50.22 57278.21 88888.00 2014-10-26 05:36:01.413 299 11259.88 50.24 57278.02 88888.00 2014-10-26 05:36:01.913 299 11259.93 50.20 57277.96 88888.00 2014-10-26 05:36:02.413 299 11260.02 50.16 57277.89 88888.00 2014-10-26 05:36:02.913 299 11260.00 50.17 57277.81 88888.00 2014-10-26 05:36:03.413 299 11260.00 50.22 57277.68 88888.00 2014-10-26 05:36:03.913 299 11260.02 50.17 57277.57 88888.00 2014-10-26 05:36:04.413 299 11260.02 50.10 57277.45 88888.00 2014-10-26 05:36:04.913 299 11260.10 50.07 57277.31 88888.00 2014-10-26 05:36:05.413 299 11260.14 50.07 57277.25 88888.00 2014-10-26 05:36:05.913 299 11260.14 50.10 57277.17 88888.00 2014-10-26 05:36:06.413 299 11260.11 50.10 57277.03 88888.00 2014-10-26 05:36:06.913 299 11260.20 50.07 57276.94 88888.00 2014-10-26 05:36:07.413 299 11260.23 50.11 57276.80 88888.00 2014-10-26 05:36:07.913 299 11260.20 50.10 57276.67 88888.00 2014-10-26 05:36:08.413 299 11260.28 50.10 57276.56 88888.00 2014-10-26 05:36:08.913 299 11260.32 50.04 57276.50 88888.00 2014-10-26 05:36:09.413 299 11260.35 50.06 57276.41 88888.00 2014-10-26 05:36:09.913 299 11260.34 50.03 57276.33 88888.00 2014-10-26 05:36:10.413 299 11260.40 50.00 57276.22 88888.00 2014-10-26 05:36:10.913 299 11260.44 49.95 57276.14 88888.00 2014-10-26 05:36:11.413 299 11260.42 49.90 57276.03 88888.00 2014-10-26 05:36:11.913 299 11260.41 49.94 57275.86 88888.00 2014-10-26 05:36:12.413 299 11260.45 49.93 57275.77 88888.00 2014-10-26 05:36:12.913 299 11260.46 49.85 57275.67 88888.00 2014-10-26 05:36:13.413 299 11260.49 49.82 57275.57 88888.00 2014-10-26 05:36:13.913 299 11260.53 49.85 57275.44 88888.00 2014-10-26 05:36:14.413 299 11260.54 49.81 57275.30 88888.00 2014-10-26 05:36:14.913 299 11260.60 49.76 57275.20 88888.00 2014-10-26 05:36:15.413 299 11260.59 49.75 57275.11 88888.00 2014-10-26 05:36:15.913 299 11260.60 49.75 57274.98 88888.00 2014-10-26 05:36:16.404 299 11260.62 49.74 57274.88 88888.00 2014-10-26 05:36:16.904 299 11260.67 49.73 57274.81 88888.00 2014-10-26 05:36:17.404 299 11260.68 49.68 57274.74 88888.00 2014-10-26 05:36:17.904 299 11260.73 49.68 57274.60 88888.00 2014-10-26 05:36:18.404 299 11260.75 49.68 57274.42 88888.00 2014-10-26 05:36:18.904 299 11260.77 49.63 57274.27 88888.00 2014-10-26 05:36:19.404 299 11260.79 49.61 57274.18 88888.00 2014-10-26 05:36:19.904 299 11260.84 49.66 57274.12 88888.00 2014-10-26 05:36:20.404 299 11260.87 49.65 57274.08 88888.00 2014-10-26 05:36:20.904 299 11260.89 49.54 57273.91 88888.00 2014-10-26 05:36:21.404 299 11260.94 49.53 57273.83 88888.00 2014-10-26 05:36:21.904 299 11261.01 49.52 57273.76 88888.00 2014-10-26 05:36:22.404 299 11261.03 49.53 57273.64 88888.00 2014-10-26 05:36:22.904 299 11261.08 49.53 57273.54 88888.00 2014-10-26 05:36:23.404 299 11261.07 49.46 57273.45 88888.00 2014-10-26 05:36:23.904 299 11261.08 49.41 57273.39 88888.00 2014-10-26 05:36:24.404 299 11261.11 49.45 57273.28 88888.00 2014-10-26 05:36:24.904 299 11261.17 49.40 57273.21 88888.00 2014-10-26 05:36:25.404 299 11261.20 49.38 57273.19 88888.00 2014-10-26 05:36:25.904 299 11261.22 49.35 57273.10 88888.00 2014-10-26 05:36:26.404 299 11261.22 49.35 57273.05 88888.00 2014-10-26 05:36:26.904 299 11261.22 49.35 57272.96 88888.00 2014-10-26 05:36:27.404 299 11261.25 49.38 57272.89 88888.00 2014-10-26 05:36:27.904 299 11261.31 49.32 57272.87 88888.00 2014-10-26 05:36:28.404 299 11261.37 49.32 57272.80 88888.00 2014-10-26 05:36:28.904 299 11261.39 49.29 57272.71 88888.00 2014-10-26 05:36:29.404 299 11261.41 49.26 57272.63 88888.00 2014-10-26 05:36:29.904 299 11261.38 49.28 57272.57 88888.00 2014-10-26 05:36:30.404 299 11261.45 49.28 57272.51 88888.00 2014-10-26 05:36:30.904 299 11261.49 49.27 57272.42 88888.00 2014-10-26 05:36:31.404 299 11261.46 49.27 57272.30 88888.00 2014-10-26 05:36:31.904 299 11261.46 49.26 57272.26 88888.00 2014-10-26 05:36:32.404 299 11261.48 49.26 57272.23 88888.00 2014-10-26 05:36:32.904 299 11261.51 49.25 57272.18 88888.00 2014-10-26 05:36:33.404 299 11261.53 49.24 57272.06 88888.00 2014-10-26 05:36:33.904 299 11261.57 49.22 57271.97 88888.00 2014-10-26 05:36:34.404 299 11261.65 49.24 57271.96 88888.00 2014-10-26 05:36:34.904 299 11261.65 49.24 57271.90 88888.00 2014-10-26 05:36:35.404 299 11261.65 49.20 57271.83 88888.00 2014-10-26 05:36:35.904 299 11261.63 49.18 57271.78 88888.00 2014-10-26 05:36:36.404 299 11261.63 49.19 57271.71 88888.00 2014-10-26 05:36:36.904 299 11261.66 49.18 57271.61 88888.00 2014-10-26 05:36:37.404 299 11261.69 49.15 57271.53 88888.00 2014-10-26 05:36:37.904 299 11261.74 49.12 57271.48 88888.00 2014-10-26 05:36:38.404 299 11261.81 49.11 57271.43 88888.00 2014-10-26 05:36:38.904 299 11261.80 49.11 57271.42 88888.00 2014-10-26 05:36:39.404 299 11261.74 49.13 57271.41 88888.00 2014-10-26 05:36:39.904 299 11261.77 49.12 57271.33 88888.00 2014-10-26 05:36:40.404 299 11261.80 49.11 57271.23 88888.00 2014-10-26 05:36:40.904 299 11261.85 49.06 57271.17 88888.00 2014-10-26 05:36:41.404 299 11261.85 49.06 57271.16 88888.00 2014-10-26 05:36:41.904 299 11261.90 49.06 57271.14 88888.00 2014-10-26 05:36:42.404 299 11261.95 49.01 57271.04 88888.00 2014-10-26 05:36:42.904 299 11261.99 49.00 57270.97 88888.00 2014-10-26 05:36:43.404 299 11262.02 49.02 57270.91 88888.00 2014-10-26 05:36:43.904 299 11262.07 48.99 57270.84 88888.00 2014-10-26 05:36:44.404 299 11262.08 48.98 57270.78 88888.00 2014-10-26 05:36:44.904 299 11262.11 48.95 57270.70 88888.00 2014-10-26 05:36:45.404 299 11262.19 48.95 57270.66 88888.00 2014-10-26 05:36:45.904 299 11262.19 48.92 57270.56 88888.00 2014-10-26 05:36:46.404 299 11262.22 48.88 57270.56 88888.00 2014-10-26 05:36:46.904 299 11262.26 48.86 57270.51 88888.00 2014-10-26 05:36:47.404 299 11262.33 48.84 57270.49 88888.00 2014-10-26 05:36:47.904 299 11262.29 48.83 57270.37 88888.00 2014-10-26 05:36:48.404 299 11262.34 48.81 57270.34 88888.00 2014-10-26 05:36:48.904 299 11262.34 48.86 57270.34 88888.00 2014-10-26 05:36:49.404 299 11262.34 48.86 57270.31 88888.00 2014-10-26 05:36:49.904 299 11262.40 48.84 57270.23 88888.00 2014-10-26 05:36:50.404 299 11262.43 48.81 57270.17 88888.00 2014-10-26 05:36:50.904 299 11262.47 48.83 57270.19 88888.00 2014-10-26 05:36:51.404 299 11262.52 48.81 57270.12 88888.00 2014-10-26 05:36:51.904 299 11262.50 48.80 57270.01 88888.00 2014-10-26 05:36:52.404 299 11262.54 48.74 57269.89 88888.00 2014-10-26 05:36:52.904 299 11262.59 48.74 57269.86 88888.00 2014-10-26 05:36:53.404 299 11262.63 48.72 57269.81 88888.00 2014-10-26 05:36:53.904 299 11262.63 48.65 57269.75 88888.00 2014-10-26 05:36:54.404 299 11262.69 48.60 57269.73 88888.00 2014-10-26 05:36:54.904 299 11262.74 48.61 57269.70 88888.00 2014-10-26 05:36:55.404 299 11262.76 48.60 57269.72 88888.00 2014-10-26 05:36:55.904 299 11262.80 48.58 57269.72 88888.00 2014-10-26 05:36:56.404 299 11262.81 48.53 57269.62 88888.00 2014-10-26 05:36:56.904 299 11262.87 48.46 57269.53 88888.00 2014-10-26 05:36:57.404 299 11262.89 48.41 57269.47 88888.00 2014-10-26 05:36:57.904 299 11262.92 48.38 57269.42 88888.00 2014-10-26 05:36:58.404 299 11262.97 48.37 57269.40 88888.00 2014-10-26 05:36:58.904 299 11263.04 48.32 57269.43 88888.00 2014-10-26 05:36:59.404 299 11263.11 48.32 57269.36 88888.00 2014-10-26 05:36:59.904 299 11263.17 48.33 57269.31 88888.00 2014-10-26 05:37:00.404 299 11263.19 48.31 57269.23 88888.00 2014-10-26 05:37:00.904 299 11263.20 48.32 57269.17 88888.00 2014-10-26 05:37:01.404 299 11263.20 48.27 57269.16 88888.00 2014-10-26 05:37:01.904 299 11263.26 48.19 57269.15 88888.00 2014-10-26 05:37:02.404 299 11263.29 48.17 57269.17 88888.00 2014-10-26 05:37:02.904 299 11263.31 48.16 57269.01 88888.00 2014-10-26 05:37:03.404 299 11263.31 48.09 57268.86 88888.00 2014-10-26 05:37:03.904 299 11263.36 48.00 57268.89 88888.00 2014-10-26 05:37:04.404 299 11263.34 47.97 57268.88 88888.00 2014-10-26 05:37:04.904 299 11263.41 47.98 57268.85 88888.00 2014-10-26 05:37:05.404 299 11263.43 47.96 57268.79 88888.00 2014-10-26 05:37:05.904 299 11263.41 47.91 57268.75 88888.00 2014-10-26 05:37:06.404 299 11263.44 47.88 57268.69 88888.00 2014-10-26 05:37:06.904 299 11263.55 47.83 57268.58 88888.00 2014-10-26 05:37:07.404 299 11263.58 47.81 57268.50 88888.00 2014-10-26 05:37:07.904 299 11263.61 47.79 57268.46 88888.00 2014-10-26 05:37:08.404 299 11263.64 47.73 57268.43 88888.00 2014-10-26 05:37:08.904 299 11263.68 47.70 57268.35 88888.00 2014-10-26 05:37:09.404 299 11263.69 47.70 57268.27 88888.00 2014-10-26 05:37:09.904 299 11263.73 47.69 57268.16 88888.00 2014-10-26 05:37:10.404 299 11263.78 47.66 57268.11 88888.00 2014-10-26 05:37:10.904 299 11263.80 47.66 57268.01 88888.00 2014-10-26 05:37:11.404 299 11263.84 47.63 57267.90 88888.00 2014-10-26 05:37:11.904 299 11263.89 47.62 57267.86 88888.00 2014-10-26 05:37:12.404 299 11263.98 47.62 57267.87 88888.00 2014-10-26 05:37:12.904 299 11264.00 47.59 57267.82 88888.00 2014-10-26 05:37:13.404 299 11264.02 47.57 57267.80 88888.00 2014-10-26 05:37:13.904 299 11264.07 47.57 57267.77 88888.00 2014-10-26 05:37:14.404 299 11264.12 47.57 57267.70 88888.00 2014-10-26 05:37:14.904 299 11264.14 47.57 57267.66 88888.00 2014-10-26 05:37:15.404 299 11264.19 47.50 57267.58 88888.00 2014-10-26 05:37:15.904 299 11264.24 47.51 57267.55 88888.00 2014-10-26 05:37:16.404 299 11264.24 47.52 57267.49 88888.00 2014-10-26 05:37:16.904 299 11264.26 47.50 57267.49 88888.00 2014-10-26 05:37:17.404 299 11264.30 47.48 57267.42 88888.00 2014-10-26 05:37:17.904 299 11264.31 47.42 57267.34 88888.00 2014-10-26 05:37:18.404 299 11264.33 47.39 57267.41 88888.00 2014-10-26 05:37:18.904 299 11264.33 47.42 57267.39 88888.00 2014-10-26 05:37:19.404 299 11264.37 47.47 57267.29 88888.00 2014-10-26 05:37:19.904 299 11264.42 47.42 57267.29 88888.00 2014-10-26 05:37:20.404 299 11264.45 47.39 57267.28 88888.00 2014-10-26 05:37:20.904 299 11264.51 47.41 57267.19 88888.00 2014-10-26 05:37:21.404 299 11264.58 47.43 57267.16 88888.00 2014-10-26 05:37:21.904 299 11264.61 47.43 57267.11 88888.00 2014-10-26 05:37:22.404 299 11264.65 47.41 57267.13 88888.00 2014-10-26 05:37:22.904 299 11264.63 47.36 57267.06 88888.00 2014-10-26 05:37:23.404 299 11264.66 47.34 57267.05 88888.00 2014-10-26 05:37:23.904 299 11264.70 47.38 57267.02 88888.00 2014-10-26 05:37:24.404 299 11264.75 47.35 57266.94 88888.00 2014-10-26 05:37:24.904 299 11264.79 47.31 57266.89 88888.00 2014-10-26 05:37:25.404 299 11264.87 47.38 57266.89 88888.00 2014-10-26 05:37:25.904 299 11264.92 47.39 57266.87 88888.00 2014-10-26 05:37:26.404 299 11264.94 47.37 57266.86 88888.00 2014-10-26 05:37:26.904 299 11264.98 47.38 57266.85 88888.00 2014-10-26 05:37:27.404 299 11265.01 47.39 57266.89 88888.00 2014-10-26 05:37:27.904 299 11265.03 47.41 57266.87 88888.00 2014-10-26 05:37:28.404 299 11265.08 47.43 57266.86 88888.00 2014-10-26 05:37:28.904 299 11265.13 47.39 57266.84 88888.00 2014-10-26 05:37:29.404 299 11265.18 47.43 57266.78 88888.00 2014-10-26 05:37:29.904 299 11265.24 47.47 57266.83 88888.00 2014-10-26 05:37:30.404 299 11265.27 47.55 57266.83 88888.00 2014-10-26 05:37:30.904 299 11265.27 47.58 57266.76 88888.00 2014-10-26 05:37:31.404 299 11265.26 47.62 57266.74 88888.00 2014-10-26 05:37:31.904 299 11265.32 47.63 57266.80 88888.00 2014-10-26 05:37:32.404 299 11265.34 47.63 57266.85 88888.00 2014-10-26 05:37:32.904 299 11265.34 47.62 57266.85 88888.00 2014-10-26 05:37:33.404 299 11265.46 47.61 57266.86 88888.00 2014-10-26 05:37:33.904 299 11265.52 47.62 57266.86 88888.00 2014-10-26 05:37:34.404 299 11265.51 47.65 57266.89 88888.00 2014-10-26 05:37:34.904 299 11265.53 47.70 57266.91 88888.00 2014-10-26 05:37:35.404 299 11265.58 47.72 57266.90 88888.00 2014-10-26 05:37:35.904 299 11265.67 47.69 57266.89 88888.00 2014-10-26 05:37:36.404 299 11265.69 47.66 57267.03 88888.00 2014-10-26 05:37:36.904 299 11265.73 47.68 57267.11 88888.00 2014-10-26 05:37:37.404 299 11265.72 47.68 57267.15 88888.00 2014-10-26 05:37:37.904 299 11265.77 47.70 57267.15 88888.00 2014-10-26 05:37:38.404 299 11265.82 47.76 57267.13 88888.00 2014-10-26 05:37:38.904 299 11265.83 47.77 57267.17 88888.00 2014-10-26 05:37:39.404 299 11265.87 47.75 57267.11 88888.00 2014-10-26 05:37:39.904 299 11265.95 47.76 57267.09 88888.00 2014-10-26 05:37:40.404 299 11265.96 47.84 57267.07 88888.00 2014-10-26 05:37:40.904 299 11266.01 47.93 57267.19 88888.00 2014-10-26 05:37:41.404 299 11266.02 47.88 57267.31 88888.00 2014-10-26 05:37:41.904 299 11266.04 47.85 57267.32 88888.00 2014-10-26 05:37:42.404 299 11266.09 47.90 57267.42 88888.00 2014-10-26 05:37:42.904 299 11266.18 47.86 57267.45 88888.00 2014-10-26 05:37:43.404 299 11266.18 47.90 57267.48 88888.00 2014-10-26 05:37:43.904 299 11266.17 47.92 57267.58 88888.00 2014-10-26 05:37:44.404 299 11266.18 47.93 57267.58 88888.00 2014-10-26 05:37:44.904 299 11266.21 47.96 57267.64 88888.00 2014-10-26 05:37:45.404 299 11266.28 47.97 57267.68 88888.00 2014-10-26 05:37:45.904 299 11266.28 47.98 57267.67 88888.00 2014-10-26 05:37:46.404 299 11266.30 48.02 57267.66 88888.00 2014-10-26 05:37:46.904 299 11266.31 48.04 57267.69 88888.00 2014-10-26 05:37:47.404 299 11266.36 48.09 57267.73 88888.00 2014-10-26 05:37:47.904 299 11266.35 48.10 57267.77 88888.00 2014-10-26 05:37:48.404 299 11266.35 48.09 57267.75 88888.00 2014-10-26 05:37:48.904 299 11266.38 48.10 57267.74 88888.00 2014-10-26 05:37:49.404 299 11266.39 48.10 57267.76 88888.00 2014-10-26 05:37:49.904 299 11266.42 48.11 57267.80 88888.00 2014-10-26 05:37:50.404 299 11266.43 48.11 57267.83 88888.00 2014-10-26 05:37:50.904 299 11266.54 48.15 57267.86 88888.00 2014-10-26 05:37:51.404 299 11266.57 48.22 57267.90 88888.00 2014-10-26 05:37:51.904 299 11266.62 48.22 57267.89 88888.00 2014-10-26 05:37:52.404 299 11266.63 48.23 57267.96 88888.00 2014-10-26 05:37:52.904 299 11266.71 48.23 57267.95 88888.00 2014-10-26 05:37:53.404 299 11266.73 48.26 57267.98 88888.00 2014-10-26 05:37:53.904 299 11266.76 48.30 57267.99 88888.00 2014-10-26 05:37:54.404 299 11266.83 48.34 57267.95 88888.00 2014-10-26 05:37:54.904 299 11266.85 48.39 57267.96 88888.00 2014-10-26 05:37:55.404 299 11266.87 48.45 57268.07 88888.00 2014-10-26 05:37:55.904 299 11266.84 48.41 57268.21 88888.00 2014-10-26 05:37:56.404 299 11266.90 48.40 57268.30 88888.00 2014-10-26 05:37:56.904 299 11266.93 48.41 57268.27 88888.00 2014-10-26 05:37:57.404 299 11266.95 48.44 57268.28 88888.00 2014-10-26 05:37:57.904 299 11266.99 48.43 57268.30 88888.00 2014-10-26 05:37:58.404 299 11267.02 48.43 57268.34 88888.00 2014-10-26 05:37:58.904 299 11267.09 48.52 57268.40 88888.00 2014-10-26 05:37:59.404 299 11267.12 48.60 57268.39 88888.00 2014-10-26 05:37:59.904 299 11267.04 48.64 57268.46 88888.00 2014-10-26 05:38:00.404 299 11267.11 48.64 57268.56 88888.00 2014-10-26 05:38:00.904 299 11267.14 48.67 57268.64 88888.00 2014-10-26 05:38:01.404 299 11267.14 48.71 57268.67 88888.00 2014-10-26 05:38:01.904 299 11267.11 48.72 57268.69 88888.00 2014-10-26 05:38:02.404 299 11267.15 48.68 57268.67 88888.00 2014-10-26 05:38:02.904 299 11267.20 48.72 57268.71 88888.00 2014-10-26 05:38:03.404 299 11267.25 48.78 57268.67 88888.00 2014-10-26 05:38:03.904 299 11267.26 48.77 57268.64 88888.00 2014-10-26 05:38:04.404 299 11267.27 48.77 57268.64 88888.00 2014-10-26 05:38:04.904 299 11267.29 48.81 57268.63 88888.00 2014-10-26 05:38:05.404 299 11267.32 48.79 57268.63 88888.00 2014-10-26 05:38:05.904 299 11267.36 48.84 57268.61 88888.00 2014-10-26 05:38:06.404 299 11267.39 48.84 57268.72 88888.00 2014-10-26 05:38:06.904 299 11267.39 48.83 57268.76 88888.00 2014-10-26 05:38:07.404 299 11267.36 48.84 57268.76 88888.00 2014-10-26 05:38:07.904 299 11267.37 48.85 57268.77 88888.00 2014-10-26 05:38:08.404 299 11267.42 48.87 57268.73 88888.00 2014-10-26 05:38:08.904 299 11267.47 48.92 57268.71 88888.00 2014-10-26 05:38:09.404 299 11267.46 48.92 57268.72 88888.00 2014-10-26 05:38:09.904 299 11267.48 48.88 57268.71 88888.00 2014-10-26 05:38:10.404 299 11267.49 48.91 57268.73 88888.00 2014-10-26 05:38:10.904 299 11267.50 48.99 57268.73 88888.00 2014-10-26 05:38:11.404 299 11267.53 49.08 57268.75 88888.00 2014-10-26 05:38:11.904 299 11267.61 49.07 57268.77 88888.00 2014-10-26 05:38:12.404 299 11267.64 49.06 57268.79 88888.00 2014-10-26 05:38:12.904 299 11267.65 49.07 57268.83 88888.00 2014-10-26 05:38:13.404 299 11267.71 49.06 57268.88 88888.00 2014-10-26 05:38:13.904 299 11267.71 49.08 57268.85 88888.00 2014-10-26 05:38:14.404 299 11267.71 49.14 57268.88 88888.00 2014-10-26 05:38:14.904 299 11267.78 49.18 57268.98 88888.00 2014-10-26 05:38:15.404 299 11267.79 49.18 57269.03 88888.00 2014-10-26 05:38:15.904 299 11267.79 49.18 57268.92 88888.00 2014-10-26 05:38:16.404 299 11267.82 49.22 57268.83 88888.00 2014-10-26 05:38:16.904 299 11267.84 49.26 57268.86 88888.00 2014-10-26 05:38:17.404 299 11267.85 49.31 57268.91 88888.00 2014-10-26 05:38:17.904 299 11267.88 49.32 57268.93 88888.00 2014-10-26 05:38:18.404 299 11267.90 49.29 57268.92 88888.00 2014-10-26 05:38:18.904 299 11267.93 49.35 57268.90 88888.00 2014-10-26 05:38:19.404 299 11267.98 49.42 57268.96 88888.00 2014-10-26 05:38:19.904 299 11268.01 49.49 57269.03 88888.00 2014-10-26 05:38:20.404 299 11267.99 49.49 57269.03 88888.00 2014-10-26 05:38:20.904 299 11267.97 49.53 57269.05 88888.00 2014-10-26 05:38:21.404 299 11268.03 49.55 57269.09 88888.00 2014-10-26 05:38:21.904 299 11268.05 49.59 57269.11 88888.00 2014-10-26 05:38:22.404 299 11268.04 49.61 57269.10 88888.00 2014-10-26 05:38:22.904 299 11268.06 49.65 57269.07 88888.00 2014-10-26 05:38:23.404 299 11268.13 49.69 57269.14 88888.00 2014-10-26 05:38:23.904 299 11268.16 49.72 57269.17 88888.00 2014-10-26 05:38:24.404 299 11268.19 49.73 57269.18 88888.00 2014-10-26 05:38:24.904 299 11268.25 49.79 57269.17 88888.00 2014-10-26 05:38:25.404 299 11268.27 49.83 57269.21 88888.00 2014-10-26 05:38:25.904 299 11268.25 49.87 57269.23 88888.00 2014-10-26 05:38:26.404 299 11268.27 49.92 57269.25 88888.00 2014-10-26 05:38:26.904 299 11268.32 49.82 57269.23 88888.00 2014-10-26 05:38:27.404 299 11268.34 49.81 57269.23 88888.00 2014-10-26 05:38:27.904 299 11268.34 49.88 57269.28 88888.00 2014-10-26 05:38:28.404 299 11268.33 49.89 57269.31 88888.00 2014-10-26 05:38:28.904 299 11268.37 49.92 57269.34 88888.00 2014-10-26 05:38:29.404 299 11268.41 49.99 57269.34 88888.00 2014-10-26 05:38:29.904 299 11268.50 50.00 57269.29 88888.00 2014-10-26 05:38:30.404 299 11268.57 50.01 57269.31 88888.00 2014-10-26 05:38:30.904 299 11268.59 50.02 57269.38 88888.00 2014-10-26 05:38:31.404 299 11268.59 50.02 57269.38 88888.00 2014-10-26 05:38:31.904 299 11268.62 50.09 57269.36 88888.00 2014-10-26 05:38:32.404 299 11268.65 50.14 57269.36 88888.00 2014-10-26 05:38:32.904 299 11268.71 50.20 57269.40 88888.00 2014-10-26 05:38:33.404 299 11268.73 50.22 57269.42 88888.00 2014-10-26 05:38:33.904 299 11268.75 50.26 57269.44 88888.00 2014-10-26 05:38:34.404 299 11268.76 50.30 57269.48 88888.00 2014-10-26 05:38:34.904 299 11268.85 50.35 57269.48 88888.00 2014-10-26 05:38:35.404 299 11268.92 50.31 57269.49 88888.00 2014-10-26 05:38:35.904 299 11268.92 50.36 57269.52 88888.00 2014-10-26 05:38:36.404 299 11268.94 50.42 57269.49 88888.00 2014-10-26 05:38:36.904 299 11268.93 50.43 57269.47 88888.00 2014-10-26 05:38:37.404 299 11268.97 50.42 57269.52 88888.00 2014-10-26 05:38:37.904 299 11269.00 50.49 57269.55 88888.00 2014-10-26 05:38:38.404 299 11268.95 50.54 57269.47 88888.00 2014-10-26 05:38:38.904 299 11269.03 50.56 57269.43 88888.00 2014-10-26 05:38:39.404 299 11269.13 50.57 57269.53 88888.00 2014-10-26 05:38:39.904 299 11269.15 50.62 57269.53 88888.00 2014-10-26 05:38:40.404 299 11269.20 50.64 57269.50 88888.00 2014-10-26 05:38:40.904 299 11269.23 50.68 57269.56 88888.00 2014-10-26 05:38:41.404 299 11269.28 50.71 57269.63 88888.00 2014-10-26 05:38:41.904 299 11269.34 50.70 57269.65 88888.00 2014-10-26 05:38:42.404 299 11269.38 50.68 57269.61 88888.00 2014-10-26 05:38:42.904 299 11269.35 50.71 57269.56 88888.00 2014-10-26 05:38:43.404 299 11269.37 50.72 57269.60 88888.00 2014-10-26 05:38:43.904 299 11269.45 50.75 57269.65 88888.00 2014-10-26 05:38:44.404 299 11269.52 50.82 57269.55 88888.00 2014-10-26 05:38:44.904 299 11269.56 50.83 57269.54 88888.00 2014-10-26 05:38:45.404 299 11269.58 50.86 57269.53 88888.00 2014-10-26 05:38:45.904 299 11269.64 50.94 57269.56 88888.00 2014-10-26 05:38:46.404 299 11269.71 50.95 57269.59 88888.00 2014-10-26 05:38:46.904 299 11269.80 50.96 57269.54 88888.00 2014-10-26 05:38:47.404 299 11269.87 50.96 57269.49 88888.00 2014-10-26 05:38:47.904 299 11269.89 50.99 57269.49 88888.00 2014-10-26 05:38:48.404 299 11269.87 51.04 57269.43 88888.00 2014-10-26 05:38:48.904 299 11269.96 51.04 57269.40 88888.00 2014-10-26 05:38:49.404 299 11269.99 51.04 57269.40 88888.00 2014-10-26 05:38:49.904 299 11270.00 51.06 57269.38 88888.00 2014-10-26 05:38:50.404 299 11270.06 51.12 57269.34 88888.00 2014-10-26 05:38:50.904 299 11270.14 51.17 57269.36 88888.00 2014-10-26 05:38:51.404 299 11270.20 51.17 57269.38 88888.00 2014-10-26 05:38:51.904 299 11270.24 51.18 57269.38 88888.00 2014-10-26 05:38:52.404 299 11270.26 51.20 57269.34 88888.00 2014-10-26 05:38:52.904 299 11270.31 51.23 57269.35 88888.00 2014-10-26 05:38:53.404 299 11270.39 51.23 57269.34 88888.00 2014-10-26 05:38:53.904 299 11270.41 51.26 57269.34 88888.00 2014-10-26 05:38:54.404 299 11270.45 51.33 57269.42 88888.00 2014-10-26 05:38:54.904 299 11270.47 51.36 57269.47 88888.00 2014-10-26 05:38:55.404 299 11270.52 51.40 57269.46 88888.00 2014-10-26 05:38:55.904 299 11270.57 51.40 57269.42 88888.00 2014-10-26 05:38:56.404 299 11270.57 51.44 57269.34 88888.00 2014-10-26 05:38:56.904 299 11270.60 51.51 57269.24 88888.00 2014-10-26 05:38:57.404 299 11270.64 51.56 57269.21 88888.00 2014-10-26 05:38:57.904 299 11270.72 51.60 57269.16 88888.00 2014-10-26 05:38:58.404 299 11270.74 51.66 57269.17 88888.00 2014-10-26 05:38:58.904 299 11270.75 51.70 57269.15 88888.00 2014-10-26 05:38:59.404 299 11270.79 51.69 57269.17 88888.00 2014-10-26 05:38:59.904 299 11270.84 51.65 57269.20 88888.00 2014-10-26 05:39:00.404 299 11270.87 51.60 57269.17 88888.00 2014-10-26 05:39:00.904 299 11270.89 51.66 57269.12 88888.00 2014-10-26 05:39:01.404 299 11270.89 51.69 57269.14 88888.00 2014-10-26 05:39:01.904 299 11270.96 51.70 57269.11 88888.00 2014-10-26 05:39:02.404 299 11271.01 51.73 57269.15 88888.00 2014-10-26 05:39:02.904 299 11271.09 51.74 57269.10 88888.00 2014-10-26 05:39:03.404 299 11271.12 51.79 57269.04 88888.00 2014-10-26 05:39:03.904 299 11271.16 51.79 57269.01 88888.00 2014-10-26 05:39:04.404 299 11271.22 51.81 57269.01 88888.00 2014-10-26 05:39:04.904 299 11271.22 51.87 57269.03 88888.00 2014-10-26 05:39:05.404 299 11271.26 51.85 57268.92 88888.00 2014-10-26 05:39:05.904 299 11271.37 51.86 57268.92 88888.00 2014-10-26 05:39:06.404 299 11271.42 51.85 57268.95 88888.00 2014-10-26 05:39:06.904 299 11271.43 51.88 57269.01 88888.00 2014-10-26 05:39:07.404 299 11271.47 51.91 57268.85 88888.00 2014-10-26 05:39:07.904 299 11271.53 51.91 57268.84 88888.00 2014-10-26 05:39:08.404 299 11271.60 51.88 57268.82 88888.00 2014-10-26 05:39:08.904 299 11271.61 51.94 57268.76 88888.00 2014-10-26 05:39:09.404 299 11271.63 51.96 57268.73 88888.00 2014-10-26 05:39:09.904 299 11271.65 51.98 57268.73 88888.00 2014-10-26 05:39:10.404 299 11271.66 51.98 57268.67 88888.00 2014-10-26 05:39:10.904 299 11271.70 52.00 57268.58 88888.00 2014-10-26 05:39:11.404 299 11271.75 51.97 57268.54 88888.00 2014-10-26 05:39:11.904 299 11271.77 52.03 57268.53 88888.00 2014-10-26 05:39:12.404 299 11271.78 52.04 57268.45 88888.00 2014-10-26 05:39:12.904 299 11271.79 52.03 57268.44 88888.00 2014-10-26 05:39:13.404 299 11271.84 52.06 57268.50 88888.00 2014-10-26 05:39:13.904 299 11271.89 52.13 57268.43 88888.00 2014-10-26 05:39:14.404 299 11271.89 52.11 57268.33 88888.00 2014-10-26 05:39:14.904 299 11271.98 52.10 57268.34 88888.00 2014-10-26 05:39:15.404 299 11272.00 52.15 57268.39 88888.00 2014-10-26 05:39:15.904 299 11272.06 52.15 57268.40 88888.00 2014-10-26 05:39:16.404 299 11272.11 52.17 57268.38 88888.00 2014-10-26 05:39:16.904 299 11272.15 52.14 57268.30 88888.00 2014-10-26 05:39:17.404 299 11272.16 52.18 57268.37 88888.00 2014-10-26 05:39:17.904 299 11272.21 52.18 57268.34 88888.00 2014-10-26 05:39:18.404 299 11272.28 52.14 57268.33 88888.00 2014-10-26 05:39:18.904 299 11272.30 52.13 57268.33 88888.00 2014-10-26 05:39:19.404 299 11272.27 52.13 57268.38 88888.00 2014-10-26 05:39:19.904 299 11272.33 52.12 57268.32 88888.00 2014-10-26 05:39:20.404 299 11272.35 52.11 57268.38 88888.00 2014-10-26 05:39:20.904 299 11272.34 52.14 57268.41 88888.00 2014-10-26 05:39:21.404 299 11272.36 52.15 57268.37 88888.00 2014-10-26 05:39:21.904 299 11272.36 52.19 57268.35 88888.00 2014-10-26 05:39:22.404 299 11272.41 52.20 57268.39 88888.00 2014-10-26 05:39:22.904 299 11272.46 52.21 57268.40 88888.00 2014-10-26 05:39:23.404 299 11272.49 52.21 57268.40 88888.00 2014-10-26 05:39:23.904 299 11272.54 52.25 57268.45 88888.00 2014-10-26 05:39:24.404 299 11272.54 52.21 57268.46 88888.00 2014-10-26 05:39:24.904 299 11272.54 52.20 57268.39 88888.00 2014-10-26 05:39:25.404 299 11272.62 52.19 57268.41 88888.00 2014-10-26 05:39:25.904 299 11272.67 52.20 57268.47 88888.00 2014-10-26 05:39:26.404 299 11272.67 52.20 57268.56 88888.00 2014-10-26 05:39:26.904 299 11272.70 52.18 57268.58 88888.00 2014-10-26 05:39:27.404 299 11272.74 52.18 57268.57 88888.00 2014-10-26 05:39:27.904 299 11272.77 52.24 57268.48 88888.00 2014-10-26 05:39:28.404 299 11272.81 52.24 57268.47 88888.00 2014-10-26 05:39:28.904 299 11272.78 52.22 57268.45 88888.00 2014-10-26 05:39:29.404 299 11272.82 52.24 57268.48 88888.00 2014-10-26 05:39:29.904 299 11272.89 52.26 57268.54 88888.00 2014-10-26 05:39:30.404 299 11272.89 52.25 57268.53 88888.00 2014-10-26 05:39:30.904 299 11272.88 52.24 57268.52 88888.00 2014-10-26 05:39:31.405 299 11272.90 52.26 57268.48 88888.00 2014-10-26 05:39:31.905 299 11272.91 52.27 57268.47 88888.00 2014-10-26 05:39:32.405 299 11272.93 52.26 57268.51 88888.00 2014-10-26 05:39:32.905 299 11272.95 52.26 57268.52 88888.00 2014-10-26 05:39:33.405 299 11272.98 52.27 57268.52 88888.00 2014-10-26 05:39:33.905 299 11272.98 52.28 57268.57 88888.00 2014-10-26 05:39:34.405 299 11272.93 52.27 57268.60 88888.00 2014-10-26 05:39:34.905 299 11272.96 52.27 57268.59 88888.00 2014-10-26 05:39:35.405 299 11273.03 52.26 57268.59 88888.00 2014-10-26 05:39:35.905 299 11273.10 52.26 57268.64 88888.00 2014-10-26 05:39:36.405 299 11273.16 52.22 57268.64 88888.00 2014-10-26 05:39:36.905 299 11273.19 52.22 57268.64 88888.00 2014-10-26 05:39:37.405 299 11273.24 52.25 57268.67 88888.00 2014-10-26 05:39:37.905 299 11273.23 52.27 57268.70 88888.00 2014-10-26 05:39:38.405 299 11273.21 52.26 57268.76 88888.00 2014-10-26 05:39:38.905 299 11273.23 52.28 57268.76 88888.00 2014-10-26 05:39:39.405 299 11273.25 52.27 57268.76 88888.00 2014-10-26 05:39:39.905 299 11273.30 52.25 57268.80 88888.00 2014-10-26 05:39:40.405 299 11273.33 52.25 57268.86 88888.00 2014-10-26 05:39:40.905 299 11273.35 52.24 57268.90 88888.00 2014-10-26 05:39:41.405 299 11273.38 52.25 57268.97 88888.00 2014-10-26 05:39:41.905 299 11273.38 52.25 57268.97 88888.00 2014-10-26 05:39:42.405 299 11273.39 52.22 57268.92 88888.00 2014-10-26 05:39:42.905 299 11273.40 52.21 57268.91 88888.00 2014-10-26 05:39:43.405 299 11273.41 52.21 57268.96 88888.00 2014-10-26 05:39:43.905 299 11273.43 52.20 57269.01 88888.00 2014-10-26 05:39:44.405 299 11273.45 52.19 57269.08 88888.00 2014-10-26 05:39:44.905 299 11273.50 52.18 57269.15 88888.00 2014-10-26 05:39:45.405 299 11273.52 52.13 57269.20 88888.00 2014-10-26 05:39:45.905 299 11273.50 52.14 57269.21 88888.00 2014-10-26 05:39:46.405 299 11273.54 52.14 57269.21 88888.00 2014-10-26 05:39:46.905 299 11273.58 52.18 57269.23 88888.00 2014-10-26 05:39:47.405 299 11273.59 52.20 57269.24 88888.00 2014-10-26 05:39:47.905 299 11273.64 52.22 57269.34 88888.00 2014-10-26 05:39:48.405 299 11273.67 52.19 57269.41 88888.00 2014-10-26 05:39:48.905 299 11273.67 52.18 57269.43 88888.00 2014-10-26 05:39:49.405 299 11273.67 52.20 57269.48 88888.00 2014-10-26 05:39:49.905 299 11273.69 52.18 57269.46 88888.00 2014-10-26 05:39:50.405 299 11273.69 52.21 57269.52 88888.00 2014-10-26 05:39:50.905 299 11273.71 52.20 57269.59 88888.00 2014-10-26 05:39:51.405 299 11273.72 52.14 57269.60 88888.00 2014-10-26 05:39:51.905 299 11273.69 52.14 57269.67 88888.00 2014-10-26 05:39:52.405 299 11273.72 52.12 57269.79 88888.00 2014-10-26 05:39:52.905 299 11273.76 52.12 57269.78 88888.00 2014-10-26 05:39:53.405 299 11273.75 52.10 57269.75 88888.00 2014-10-26 05:39:53.905 299 11273.75 52.11 57269.81 88888.00 2014-10-26 05:39:54.405 299 11273.75 52.14 57269.80 88888.00 2014-10-26 05:39:54.905 299 11273.76 52.12 57269.83 88888.00 2014-10-26 05:39:55.405 299 11273.75 52.12 57269.93 88888.00 2014-10-26 05:39:55.905 299 11273.81 52.13 57269.97 88888.00 2014-10-26 05:39:56.405 299 11273.82 52.15 57270.01 88888.00 2014-10-26 05:39:56.905 299 11273.82 52.10 57270.01 88888.00 2014-10-26 05:39:57.405 299 11273.82 52.07 57270.05 88888.00 2014-10-26 05:39:57.905 299 11273.79 52.08 57270.13 88888.00 2014-10-26 05:39:58.405 299 11273.79 52.13 57270.19 88888.00 2014-10-26 05:39:58.905 299 11273.83 52.15 57270.27 88888.00 2014-10-26 05:39:59.405 299 11273.89 52.14 57270.33 88888.00 2014-10-26 05:39:59.905 299 11273.92 52.12 57270.42 88888.00 2014-10-26 05:40:00.405 299 11273.92 52.14 57270.42 88888.00 2014-10-26 05:40:00.905 299 11273.92 52.14 57270.47 88888.00 2014-10-26 05:40:01.405 299 11273.90 52.11 57270.55 88888.00 2014-10-26 05:40:01.905 299 11273.93 52.11 57270.57 88888.00 2014-10-26 05:40:02.405 299 11273.90 52.08 57270.63 88888.00 2014-10-26 05:40:02.905 299 11273.89 52.10 57270.72 88888.00 2014-10-26 05:40:03.405 299 11273.90 52.11 57270.78 88888.00 2014-10-26 05:40:03.905 299 11273.95 52.11 57270.84 88888.00 2014-10-26 05:40:04.405 299 11274.00 52.11 57270.89 88888.00 2014-10-26 05:40:04.905 299 11274.03 52.13 57270.98 88888.00 2014-10-26 05:40:05.405 299 11274.03 52.07 57271.00 88888.00 2014-10-26 05:40:05.905 299 11273.99 52.01 57271.11 88888.00 2014-10-26 05:40:06.405 299 11274.01 52.04 57271.29 88888.00 2014-10-26 05:40:06.905 299 11273.97 52.06 57271.37 88888.00 2014-10-26 05:40:07.405 299 11274.01 52.04 57271.37 88888.00 2014-10-26 05:40:07.905 299 11274.01 52.00 57271.42 88888.00 2014-10-26 05:40:08.405 299 11274.04 52.01 57271.49 88888.00 2014-10-26 05:40:08.905 299 11274.07 52.03 57271.56 88888.00 2014-10-26 05:40:09.405 299 11274.07 52.05 57271.67 88888.00 2014-10-26 05:40:09.905 299 11274.08 52.04 57271.67 88888.00 2014-10-26 05:40:10.405 299 11274.14 52.00 57271.66 88888.00 2014-10-26 05:40:10.905 299 11274.11 51.98 57271.68 88888.00 2014-10-26 05:40:11.405 299 11274.11 51.93 57271.71 88888.00 2014-10-26 05:40:11.905 299 11274.10 51.94 57271.77 88888.00 2014-10-26 05:40:12.405 299 11274.08 51.92 57271.86 88888.00 2014-10-26 05:40:12.905 299 11274.07 51.92 57271.90 88888.00 2014-10-26 05:40:13.405 299 11274.09 51.88 57271.90 88888.00 2014-10-26 05:40:13.905 299 11274.11 51.84 57271.93 88888.00 2014-10-26 05:40:14.405 299 11274.15 51.88 57272.00 88888.00 2014-10-26 05:40:14.905 299 11274.17 51.92 57272.03 88888.00 2014-10-26 05:40:15.405 299 11274.16 51.96 57272.09 88888.00 2014-10-26 05:40:15.905 299 11274.15 51.94 57272.11 88888.00 2014-10-26 05:40:16.405 299 11274.15 51.94 57272.14 88888.00 2014-10-26 05:40:16.905 299 11274.13 51.92 57272.16 88888.00 2014-10-26 05:40:17.405 299 11274.16 51.92 57272.24 88888.00 2014-10-26 05:40:17.905 299 11274.16 51.90 57272.28 88888.00 2014-10-26 05:40:18.405 299 11274.16 51.86 57272.33 88888.00 2014-10-26 05:40:18.905 299 11274.18 51.87 57272.41 88888.00 2014-10-26 05:40:19.405 299 11274.18 51.86 57272.51 88888.00 2014-10-26 05:40:19.905 299 11274.16 51.83 57272.46 88888.00 2014-10-26 05:40:20.405 299 11274.16 51.83 57272.44 88888.00 2014-10-26 05:40:20.905 299 11274.17 51.80 57272.52 88888.00 2014-10-26 05:40:21.405 299 11274.21 51.80 57272.62 88888.00 2014-10-26 05:40:21.905 299 11274.20 51.81 57272.63 88888.00 2014-10-26 05:40:22.405 299 11274.18 51.78 57272.67 88888.00 2014-10-26 05:40:22.905 299 11274.21 51.77 57272.71 88888.00 2014-10-26 05:40:23.405 299 11274.22 51.80 57272.80 88888.00 2014-10-26 05:40:23.905 299 11274.21 51.81 57272.82 88888.00 2014-10-26 05:40:24.405 299 11274.22 51.83 57272.86 88888.00 2014-10-26 05:40:24.905 299 11274.20 51.79 57272.88 88888.00 2014-10-26 05:40:25.405 299 11274.20 51.79 57272.86 88888.00 2014-10-26 05:40:25.905 299 11274.18 51.81 57272.90 88888.00 2014-10-26 05:40:26.405 299 11274.21 51.80 57272.96 88888.00 2014-10-26 05:40:26.905 299 11274.22 51.80 57273.02 88888.00 2014-10-26 05:40:27.405 299 11274.20 51.74 57273.00 88888.00 2014-10-26 05:40:27.905 299 11274.17 51.72 57273.03 88888.00 2014-10-26 05:40:28.405 299 11274.21 51.73 57273.06 88888.00 2014-10-26 05:40:28.905 299 11274.20 51.77 57273.07 88888.00 2014-10-26 05:40:29.405 299 11274.21 51.74 57273.15 88888.00 2014-10-26 05:40:29.905 299 11274.27 51.73 57273.19 88888.00 2014-10-26 05:40:30.405 299 11274.31 51.76 57273.21 88888.00 2014-10-26 05:40:30.905 299 11274.29 51.76 57273.21 88888.00 2014-10-26 05:40:31.405 299 11274.29 51.76 57273.18 88888.00 2014-10-26 05:40:31.905 299 11274.31 51.72 57273.18 88888.00 2014-10-26 05:40:32.405 299 11274.28 51.73 57273.13 88888.00 2014-10-26 05:40:32.905 299 11274.31 51.70 57273.16 88888.00 2014-10-26 05:40:33.405 299 11274.30 51.67 57273.19 88888.00 2014-10-26 05:40:33.905 299 11274.35 51.66 57273.19 88888.00 2014-10-26 05:40:34.405 299 11274.35 51.67 57273.16 88888.00 2014-10-26 05:40:34.905 299 11274.36 51.71 57273.18 88888.00 2014-10-26 05:40:35.405 299 11274.37 51.70 57273.19 88888.00 2014-10-26 05:40:35.905 299 11274.37 51.71 57273.22 88888.00 2014-10-26 05:40:36.405 299 11274.41 51.71 57273.21 88888.00 2014-10-26 05:40:36.905 299 11274.44 51.71 57273.15 88888.00 2014-10-26 05:40:37.405 299 11274.43 51.69 57273.12 88888.00 2014-10-26 05:40:37.905 299 11274.44 51.65 57273.16 88888.00 2014-10-26 05:40:38.405 299 11274.49 51.70 57273.15 88888.00 2014-10-26 05:40:38.905 299 11274.49 51.71 57273.14 88888.00 2014-10-26 05:40:39.405 299 11274.48 51.74 57273.09 88888.00 2014-10-26 05:40:39.905 299 11274.53 51.74 57273.09 88888.00 2014-10-26 05:40:40.405 299 11274.52 51.71 57273.03 88888.00 2014-10-26 05:40:40.905 299 11274.55 51.70 57273.02 88888.00 2014-10-26 05:40:41.405 299 11274.53 51.72 57272.97 88888.00 2014-10-26 05:40:41.905 299 11274.56 51.69 57273.00 88888.00 2014-10-26 05:40:42.405 299 11274.57 51.67 57273.00 88888.00 2014-10-26 05:40:42.905 299 11274.60 51.67 57273.01 88888.00 2014-10-26 05:40:43.405 299 11274.69 51.65 57272.96 88888.00 2014-10-26 05:40:43.905 299 11274.65 51.63 57272.95 88888.00 2014-10-26 05:40:44.405 299 11274.66 51.65 57272.95 88888.00 2014-10-26 05:40:44.905 299 11274.69 51.66 57272.96 88888.00 2014-10-26 05:40:45.405 299 11274.72 51.67 57272.93 88888.00 2014-10-26 05:40:45.905 299 11274.76 51.64 57272.90 88888.00 2014-10-26 05:40:46.405 299 11274.78 51.63 57272.84 88888.00 2014-10-26 05:40:46.905 299 11274.78 51.69 57272.83 88888.00 2014-10-26 05:40:47.405 299 11274.76 51.64 57272.81 88888.00 2014-10-26 05:40:47.905 299 11274.83 51.62 57272.80 88888.00 2014-10-26 05:40:48.405 299 11274.85 51.56 57272.70 88888.00 2014-10-26 05:40:48.905 299 11274.87 51.57 57272.70 88888.00 2014-10-26 05:40:49.405 299 11274.89 51.59 57272.74 88888.00 2014-10-26 05:40:49.905 299 11274.92 51.57 57272.71 88888.00 2014-10-26 05:40:50.405 299 11274.92 51.57 57272.67 88888.00 2014-10-26 05:40:50.905 299 11274.92 51.53 57272.62 88888.00 2014-10-26 05:40:51.405 299 11274.94 51.54 57272.62 88888.00 2014-10-26 05:40:51.905 299 11274.97 51.56 57272.57 88888.00 2014-10-26 05:40:52.405 299 11274.99 51.60 57272.50 88888.00 2014-10-26 05:40:52.905 299 11275.00 51.59 57272.45 88888.00 2014-10-26 05:40:53.405 299 11275.06 51.56 57272.39 88888.00 2014-10-26 05:40:53.905 299 11275.08 51.54 57272.43 88888.00 2014-10-26 05:40:54.405 299 11275.11 51.57 57272.39 88888.00 2014-10-26 05:40:54.905 299 11275.12 51.63 57272.37 88888.00 2014-10-26 05:40:55.405 299 11275.15 51.64 57272.32 88888.00 2014-10-26 05:40:55.905 299 11275.21 51.59 57272.30 88888.00 2014-10-26 05:40:56.405 299 11275.25 51.57 57272.30 88888.00 2014-10-26 05:40:56.905 299 11275.22 51.59 57272.23 88888.00 2014-10-26 05:40:57.405 299 11275.22 51.58 57272.19 88888.00 2014-10-26 05:40:57.905 299 11275.25 51.59 57272.17 88888.00 2014-10-26 05:40:58.405 299 11275.26 51.60 57272.12 88888.00 2014-10-26 05:40:58.905 299 11275.33 51.60 57272.13 88888.00 2014-10-26 05:40:59.405 299 11275.38 51.62 57272.09 88888.00 2014-10-26 05:40:59.905 299 11275.38 51.67 57272.04 88888.00 2014-10-26 05:41:00.405 299 11275.40 51.64 57272.07 88888.00 2014-10-26 05:41:00.905 299 11275.41 51.60 57271.94 88888.00 2014-10-26 05:41:01.405 299 11275.45 51.60 57271.92 88888.00 2014-10-26 05:41:01.905 299 11275.46 51.62 57271.92 88888.00 2014-10-26 05:41:02.405 299 11275.48 51.64 57271.86 88888.00 2014-10-26 05:41:02.905 299 11275.50 51.60 57271.81 88888.00 2014-10-26 05:41:03.405 299 11275.52 51.63 57271.77 88888.00 2014-10-26 05:41:03.905 299 11275.55 51.65 57271.79 88888.00 2014-10-26 05:41:04.405 299 11275.56 51.71 57271.72 88888.00 2014-10-26 05:41:04.905 299 11275.61 51.73 57271.72 88888.00 2014-10-26 05:41:05.405 299 11275.61 51.70 57271.68 88888.00 2014-10-26 05:41:05.905 299 11275.63 51.71 57271.68 88888.00 2014-10-26 05:41:06.405 299 11275.70 51.72 57271.67 88888.00 2014-10-26 05:41:06.905 299 11275.74 51.76 57271.61 88888.00 2014-10-26 05:41:07.405 299 11275.77 51.72 57271.54 88888.00 2014-10-26 05:41:07.905 299 11275.80 51.70 57271.46 88888.00 2014-10-26 05:41:08.405 299 11275.82 51.71 57271.49 88888.00 2014-10-26 05:41:08.905 299 11275.85 51.71 57271.49 88888.00 2014-10-26 05:41:09.405 299 11275.88 51.72 57271.42 88888.00 2014-10-26 05:41:09.905 299 11275.88 51.72 57271.35 88888.00 2014-10-26 05:41:10.405 299 11275.84 51.73 57271.32 88888.00 2014-10-26 05:41:10.905 299 11275.83 51.77 57271.30 88888.00 2014-10-26 05:41:11.405 299 11275.92 51.78 57271.30 88888.00 2014-10-26 05:41:11.905 299 11275.92 51.74 57271.33 88888.00 2014-10-26 05:41:12.405 299 11276.02 51.80 57271.27 88888.00 2014-10-26 05:41:12.905 299 11276.05 51.81 57271.22 88888.00 2014-10-26 05:41:13.405 299 11276.06 51.79 57271.19 88888.00 2014-10-26 05:41:13.905 299 11276.13 51.77 57271.17 88888.00 2014-10-26 05:41:14.405 299 11276.10 51.77 57271.11 88888.00 2014-10-26 05:41:14.905 299 11276.10 51.79 57271.07 88888.00 2014-10-26 05:41:15.405 299 11276.13 51.81 57271.03 88888.00 2014-10-26 05:41:15.905 299 11276.16 51.81 57270.97 88888.00 2014-10-26 05:41:16.405 299 11276.23 51.76 57270.90 88888.00 2014-10-26 05:41:16.905 299 11276.21 51.83 57270.85 88888.00 2014-10-26 05:41:17.405 299 11276.24 51.80 57270.75 88888.00 2014-10-26 05:41:17.905 299 11276.28 51.84 57270.71 88888.00 2014-10-26 05:41:18.405 299 11276.30 51.83 57270.66 88888.00 2014-10-26 05:41:18.905 299 11276.35 51.81 57270.63 88888.00 2014-10-26 05:41:19.405 299 11276.37 51.81 57270.59 88888.00 2014-10-26 05:41:19.905 299 11276.38 51.84 57270.51 88888.00 2014-10-26 05:41:20.405 299 11276.38 51.86 57270.53 88888.00 2014-10-26 05:41:20.905 299 11276.42 51.88 57270.43 88888.00 2014-10-26 05:41:21.405 299 11276.39 51.86 57270.34 88888.00 2014-10-26 05:41:21.905 299 11276.40 51.88 57270.31 88888.00 2014-10-26 05:41:22.405 299 11276.46 51.92 57270.26 88888.00 2014-10-26 05:41:22.905 299 11276.47 51.86 57270.20 88888.00 2014-10-26 05:41:23.405 299 11276.50 51.88 57270.12 88888.00 2014-10-26 05:41:23.905 299 11276.54 51.90 57270.05 88888.00 2014-10-26 05:41:24.405 299 11276.58 51.90 57269.97 88888.00 2014-10-26 05:41:24.905 299 11276.59 51.88 57269.89 88888.00 2014-10-26 05:41:25.405 299 11276.61 51.88 57269.79 88888.00 2014-10-26 05:41:25.905 299 11276.65 51.92 57269.74 88888.00 2014-10-26 05:41:26.405 299 11276.65 51.90 57269.68 88888.00 2014-10-26 05:41:26.905 299 11276.65 51.88 57269.65 88888.00 2014-10-26 05:41:27.405 299 11276.65 51.88 57269.53 88888.00 2014-10-26 05:41:27.905 299 11276.68 51.88 57269.44 88888.00 2014-10-26 05:41:28.405 299 11276.70 51.92 57269.40 88888.00 2014-10-26 05:41:28.905 299 11276.66 51.88 57269.34 88888.00 2014-10-26 05:41:29.405 299 11276.73 51.96 57269.23 88888.00 2014-10-26 05:41:29.905 299 11276.75 51.93 57269.09 88888.00 2014-10-26 05:41:30.405 299 11276.77 51.93 57269.02 88888.00 2014-10-26 05:41:30.905 299 11276.84 51.98 57268.98 88888.00 2014-10-26 05:41:31.405 299 11276.85 51.96 57268.89 88888.00 2014-10-26 05:41:31.905 299 11276.87 51.96 57268.82 88888.00 2014-10-26 05:41:32.405 299 11276.88 51.97 57268.72 88888.00 2014-10-26 05:41:32.905 299 11276.87 52.01 57268.65 88888.00 2014-10-26 05:41:33.405 299 11276.91 52.04 57268.56 88888.00 2014-10-26 05:41:33.905 299 11276.92 51.98 57268.46 88888.00 2014-10-26 05:41:34.405 299 11276.91 51.97 57268.37 88888.00 2014-10-26 05:41:34.905 299 11276.89 52.00 57268.34 88888.00 2014-10-26 05:41:35.405 299 11276.94 51.99 57268.20 88888.00 2014-10-26 05:41:35.905 299 11276.98 52.03 57268.07 88888.00 2014-10-26 05:41:36.405 299 11276.99 52.06 57267.99 88888.00 2014-10-26 05:41:36.905 299 11276.98 52.04 57267.95 88888.00 2014-10-26 05:41:37.405 299 11276.99 52.04 57267.90 88888.00 2014-10-26 05:41:37.905 299 11277.01 52.08 57267.73 88888.00 2014-10-26 05:41:38.405 299 11277.07 52.10 57267.58 88888.00 2014-10-26 05:41:38.905 299 11277.07 52.10 57267.55 88888.00 2014-10-26 05:41:39.405 299 11277.09 52.14 57267.43 88888.00 2014-10-26 05:41:39.905 299 11277.03 52.15 57267.34 88888.00 2014-10-26 05:41:40.405 299 11277.02 52.15 57267.21 88888.00 2014-10-26 05:41:40.905 299 11277.10 52.21 57267.06 88888.00 2014-10-26 05:41:41.405 299 11277.16 52.22 57266.98 88888.00 2014-10-26 05:41:41.905 299 11277.17 52.22 57266.90 88888.00 2014-10-26 05:41:42.405 299 11277.22 52.19 57266.78 88888.00 2014-10-26 05:41:42.905 299 11277.24 52.21 57266.61 88888.00 2014-10-26 05:41:43.405 299 11277.28 52.22 57266.55 88888.00 2014-10-26 05:41:43.905 299 11277.27 52.25 57266.51 88888.00 2014-10-26 05:41:44.405 299 11277.29 52.26 57266.40 88888.00 2014-10-26 05:41:44.905 299 11277.31 52.31 57266.29 88888.00 2014-10-26 05:41:45.405 299 11277.30 52.34 57266.13 88888.00 2014-10-26 05:41:45.905 299 11277.36 52.31 57266.01 88888.00 2014-10-26 05:41:46.405 299 11277.38 52.28 57265.90 88888.00 2014-10-26 05:41:46.905 299 11277.38 52.33 57265.76 88888.00 2014-10-26 05:41:47.405 299 11277.37 52.27 57265.65 88888.00 2014-10-26 05:41:47.905 299 11277.41 52.27 57265.59 88888.00 2014-10-26 05:41:48.405 299 11277.41 52.32 57265.56 88888.00 2014-10-26 05:41:48.905 299 11277.43 52.34 57265.39 88888.00 2014-10-26 05:41:49.405 299 11277.43 52.33 57265.26 88888.00 2014-10-26 05:41:49.905 299 11277.41 52.33 57265.16 88888.00 2014-10-26 05:41:50.405 299 11277.41 52.39 57265.04 88888.00 2014-10-26 05:41:50.905 299 11277.44 52.44 57264.91 88888.00 2014-10-26 05:41:51.405 299 11277.48 52.46 57264.85 88888.00 2014-10-26 05:41:51.905 299 11277.48 52.46 57264.80 88888.00 2014-10-26 05:41:52.405 299 11277.50 52.47 57264.75 88888.00 2014-10-26 05:41:52.905 299 11277.50 52.48 57264.59 88888.00 2014-10-26 05:41:53.405 299 11277.51 52.49 57264.45 88888.00 2014-10-26 05:41:53.905 299 11277.52 52.48 57264.33 88888.00 2014-10-26 05:41:54.405 299 11277.52 52.51 57264.20 88888.00 2014-10-26 05:41:54.905 299 11277.52 52.49 57264.10 88888.00 2014-10-26 05:41:55.405 299 11277.57 52.51 57264.00 88888.00 2014-10-26 05:41:55.905 299 11277.58 52.51 57263.89 88888.00 2014-10-26 05:41:56.405 299 11277.57 52.48 57263.85 88888.00 2014-10-26 05:41:56.905 299 11277.57 52.52 57263.75 88888.00 2014-10-26 05:41:57.405 299 11277.58 52.53 57263.63 88888.00 2014-10-26 05:41:57.905 299 11277.58 52.52 57263.54 88888.00 2014-10-26 05:41:58.405 299 11277.60 52.52 57263.44 88888.00 2014-10-26 05:41:58.905 299 11277.60 52.52 57263.28 88888.00 2014-10-26 05:41:59.405 299 11277.61 52.55 57263.20 88888.00 2014-10-26 05:41:59.905 299 11277.60 52.49 57263.11 88888.00 2014-10-26 05:42:00.405 299 11277.61 52.52 57263.09 88888.00 2014-10-26 05:42:00.905 299 11277.63 52.53 57262.99 88888.00 2014-10-26 05:42:01.405 299 11277.63 52.53 57262.88 88888.00 2014-10-26 05:42:01.905 299 11277.63 52.56 57262.80 88888.00 2014-10-26 05:42:02.405 299 11277.65 52.58 57262.70 88888.00 2014-10-26 05:42:02.905 299 11277.65 52.59 57262.61 88888.00 2014-10-26 05:42:03.405 299 11277.65 52.58 57262.49 88888.00 2014-10-26 05:42:03.905 299 11277.68 52.60 57262.42 88888.00 2014-10-26 05:42:04.405 299 11277.72 52.60 57262.34 88888.00 2014-10-26 05:42:04.905 299 11277.70 52.64 57262.27 88888.00 2014-10-26 05:42:05.405 299 11277.69 52.65 57262.14 88888.00 2014-10-26 05:42:05.905 299 11277.69 52.66 57262.01 88888.00 2014-10-26 05:42:06.405 299 11277.77 52.66 57261.93 88888.00 2014-10-26 05:42:06.905 299 11277.83 52.66 57261.84 88888.00 2014-10-26 05:42:07.405 299 11277.81 52.68 57261.73 88888.00 2014-10-26 05:42:07.905 299 11277.78 52.71 57261.64 88888.00 2014-10-26 05:42:08.405 299 11277.78 52.75 57261.55 88888.00 2014-10-26 05:42:08.905 299 11277.82 52.78 57261.51 88888.00 2014-10-26 05:42:09.405 299 11277.82 52.76 57261.39 88888.00 2014-10-26 05:42:09.905 299 11277.81 52.78 57261.29 88888.00 2014-10-26 05:42:10.405 299 11277.84 52.73 57261.18 88888.00 2014-10-26 05:42:10.905 299 11277.85 52.74 57261.12 88888.00 2014-10-26 05:42:11.405 299 11277.90 52.76 57261.03 88888.00 2014-10-26 05:42:11.905 299 11277.89 52.79 57261.00 88888.00 2014-10-26 05:42:12.405 299 11277.84 52.74 57260.94 88888.00 2014-10-26 05:42:12.905 299 11277.88 52.78 57260.86 88888.00 2014-10-26 05:42:13.405 299 11277.89 52.81 57260.75 88888.00 2014-10-26 05:42:13.905 299 11277.93 52.82 57260.69 88888.00 2014-10-26 05:42:14.405 299 11277.95 52.82 57260.57 88888.00 2014-10-26 05:42:14.905 299 11277.90 52.80 57260.48 88888.00 2014-10-26 05:42:15.405 299 11277.93 52.83 57260.44 88888.00 2014-10-26 05:42:15.905 299 11277.97 52.80 57260.43 88888.00 2014-10-26 05:42:16.405 299 11277.95 52.85 57260.45 88888.00 2014-10-26 05:42:16.905 299 11277.92 52.89 57260.38 88888.00 2014-10-26 05:42:17.405 299 11277.91 52.90 57260.26 88888.00 2014-10-26 05:42:17.905 299 11277.98 52.93 57260.32 88888.00 2014-10-26 05:42:18.405 299 11277.97 52.93 57260.29 88888.00 2014-10-26 05:42:18.905 299 11278.03 52.92 57260.18 88888.00 2014-10-26 05:42:19.405 299 11278.04 52.92 57260.18 88888.00 2014-10-26 05:42:19.905 299 11278.00 52.92 57260.15 88888.00 2014-10-26 05:42:20.405 299 11277.98 52.94 57260.06 88888.00 2014-10-26 05:42:20.905 299 11278.00 52.92 57259.98 88888.00 2014-10-26 05:42:21.405 299 11278.03 52.93 57259.99 88888.00 2014-10-26 05:42:21.905 299 11278.02 52.92 57259.92 88888.00 2014-10-26 05:42:22.405 299 11278.02 52.89 57259.86 88888.00 2014-10-26 05:42:22.905 299 11278.04 52.88 57259.81 88888.00 2014-10-26 05:42:23.405 299 11278.00 52.90 57259.79 88888.00 2014-10-26 05:42:23.905 299 11277.93 52.90 57259.72 88888.00 2014-10-26 05:42:24.405 299 11277.95 52.88 57259.67 88888.00 2014-10-26 05:42:24.905 299 11277.93 52.88 57259.67 88888.00 2014-10-26 05:42:25.405 299 11277.97 52.92 57259.62 88888.00 2014-10-26 05:42:25.905 299 11278.00 52.93 57259.49 88888.00 2014-10-26 05:42:26.405 299 11277.96 52.92 57259.45 88888.00 2014-10-26 05:42:26.905 299 11277.97 52.94 57259.46 88888.00 2014-10-26 05:42:27.405 299 11277.99 52.98 57259.41 88888.00 2014-10-26 05:42:27.905 299 11278.05 52.96 57259.36 88888.00 2014-10-26 05:42:28.405 299 11278.07 52.96 57259.32 88888.00 2014-10-26 05:42:28.905 299 11278.06 53.00 57259.26 88888.00 2014-10-26 05:42:29.405 299 11278.00 53.03 57259.20 88888.00 2014-10-26 05:42:29.905 299 11278.03 53.05 57259.15 88888.00 2014-10-26 05:42:30.405 299 11278.06 53.07 57259.13 88888.00 2014-10-26 05:42:30.905 299 11278.04 53.08 57259.08 88888.00 2014-10-26 05:42:31.405 299 11278.02 53.08 57259.02 88888.00 2014-10-26 05:42:31.905 299 11278.07 53.06 57258.95 88888.00 2014-10-26 05:42:32.405 299 11278.09 53.09 57258.97 88888.00 2014-10-26 05:42:32.905 299 11278.07 53.12 57258.94 88888.00 2014-10-26 05:42:33.405 299 11278.11 53.09 57258.91 88888.00 2014-10-26 05:42:33.905 299 11278.11 53.15 57258.88 88888.00 2014-10-26 05:42:34.405 299 11278.16 53.19 57258.87 88888.00 2014-10-26 05:42:34.905 299 11278.25 53.17 57258.79 88888.00 2014-10-26 05:42:35.405 299 11278.23 53.15 57258.72 88888.00 2014-10-26 05:42:35.905 299 11278.19 53.13 57258.69 88888.00 2014-10-26 05:42:36.405 299 11278.16 53.14 57258.63 88888.00 2014-10-26 05:42:36.905 299 11278.16 53.14 57258.65 88888.00 2014-10-26 05:42:37.405 299 11278.12 53.15 57258.66 88888.00 2014-10-26 05:42:37.905 299 11278.14 53.15 57258.71 88888.00 2014-10-26 05:42:38.405 299 11278.19 53.14 57258.66 88888.00 2014-10-26 05:42:38.905 299 11278.20 53.17 57258.59 88888.00 2014-10-26 05:42:39.405 299 11278.20 53.16 57258.56 88888.00 2014-10-26 05:42:39.905 299 11278.19 53.21 57258.52 88888.00 2014-10-26 05:42:40.405 299 11278.20 53.24 57258.45 88888.00 2014-10-26 05:42:40.905 299 11278.26 53.27 57258.36 88888.00 2014-10-26 05:42:41.405 299 11278.24 53.27 57258.37 88888.00 2014-10-26 05:42:41.905 299 11278.25 53.28 57258.33 88888.00 2014-10-26 05:42:42.405 299 11278.28 53.26 57258.23 88888.00 2014-10-26 05:42:42.905 299 11278.28 53.29 57258.12 88888.00 2014-10-26 05:42:43.405 299 11278.26 53.33 57258.13 88888.00 2014-10-26 05:42:43.905 299 11278.26 53.32 57258.18 88888.00 2014-10-26 05:42:44.405 299 11278.27 53.34 57258.11 88888.00 2014-10-26 05:42:44.905 299 11278.30 53.35 57257.94 88888.00 2014-10-26 05:42:45.405 299 11278.28 53.30 57257.89 88888.00 2014-10-26 05:42:45.905 299 11278.28 53.30 57257.99 88888.00 2014-10-26 05:42:46.405 299 11278.33 53.32 57258.04 88888.00 2014-10-26 05:42:46.905 299 11278.34 53.30 57257.87 88888.00 2014-10-26 05:42:47.405 299 11278.31 53.32 57257.75 88888.00 2014-10-26 05:42:47.905 299 11278.32 53.35 57257.78 88888.00 2014-10-26 05:42:48.405 299 11278.35 53.37 57257.76 88888.00 2014-10-26 05:42:48.905 299 11278.38 53.39 57257.72 88888.00 2014-10-26 05:42:49.405 299 11278.38 53.36 57257.65 88888.00 2014-10-26 05:42:49.905 299 11278.41 53.37 57257.57 88888.00 2014-10-26 05:42:50.405 299 11278.40 53.40 57257.63 88888.00 2014-10-26 05:42:50.905 299 11278.40 53.40 57257.57 88888.00 2014-10-26 05:42:51.405 299 11278.42 53.40 57257.57 88888.00 2014-10-26 05:42:51.905 299 11278.46 53.44 57257.49 88888.00 2014-10-26 05:42:52.405 299 11278.47 53.41 57257.42 88888.00 2014-10-26 05:42:52.905 299 11278.47 53.43 57257.41 88888.00 2014-10-26 05:42:53.405 299 11278.47 53.50 57257.39 88888.00 2014-10-26 05:42:53.905 299 11278.42 53.48 57257.29 88888.00 2014-10-26 05:42:54.405 299 11278.46 53.49 57257.17 88888.00 2014-10-26 05:42:54.905 299 11278.48 53.48 57257.09 88888.00 2014-10-26 05:42:55.405 299 11278.46 53.51 57257.05 88888.00 2014-10-26 05:42:55.905 299 11278.46 53.53 57256.95 88888.00 2014-10-26 05:42:56.405 299 11278.49 53.53 57256.90 88888.00 2014-10-26 05:42:56.905 299 11278.54 53.56 57256.78 88888.00 2014-10-26 05:42:57.405 299 11278.53 53.60 57256.69 88888.00 2014-10-26 05:42:57.905 299 11278.51 53.62 57256.66 88888.00 2014-10-26 05:42:58.405 299 11278.58 53.61 57256.66 88888.00 2014-10-26 05:42:58.905 299 11278.60 53.62 57256.62 88888.00 2014-10-26 05:42:59.405 299 11278.60 53.62 57256.54 88888.00 2014-10-26 05:42:59.905 299 11278.61 53.63 57256.51 88888.00 2014-10-26 05:43:00.405 299 11278.63 53.64 57256.50 88888.00 2014-10-26 05:43:00.905 299 11278.69 53.63 57256.46 88888.00 2014-10-26 05:43:01.406 299 11278.69 53.67 57256.39 88888.00 2014-10-26 05:43:01.906 299 11278.67 53.67 57256.38 88888.00 2014-10-26 05:43:02.406 299 11278.66 53.69 57256.37 88888.00 2014-10-26 05:43:02.906 299 11278.62 53.69 57256.35 88888.00 2014-10-26 05:43:03.406 299 11278.65 53.73 57256.35 88888.00 2014-10-26 05:43:03.906 299 11278.62 53.75 57256.35 88888.00 2014-10-26 05:43:04.406 299 11278.60 53.76 57256.30 88888.00 2014-10-26 05:43:04.906 299 11278.63 53.76 57256.34 88888.00 2014-10-26 05:43:05.406 299 11278.62 53.76 57256.40 88888.00 2014-10-26 05:43:05.906 299 11278.59 53.77 57256.31 88888.00 2014-10-26 05:43:06.406 299 11278.60 53.74 57256.17 88888.00 2014-10-26 05:43:06.906 299 11278.59 53.73 57256.13 88888.00 2014-10-26 05:43:07.406 299 11278.53 53.76 57256.21 88888.00 2014-10-26 05:43:07.906 299 11278.51 53.74 57256.17 88888.00 2014-10-26 05:43:08.406 299 11278.52 53.74 57256.15 88888.00 2014-10-26 05:43:08.906 299 11278.53 53.76 57256.21 88888.00 2014-10-26 05:43:09.406 299 11278.53 53.77 57256.19 88888.00 2014-10-26 05:43:09.906 299 11278.52 53.78 57256.19 88888.00 2014-10-26 05:43:10.406 299 11278.51 53.78 57256.24 88888.00 2014-10-26 05:43:10.906 299 11278.48 53.81 57256.22 88888.00 2014-10-26 05:43:11.406 299 11278.47 53.78 57256.20 88888.00 2014-10-26 05:43:11.906 299 11278.45 53.78 57256.15 88888.00 2014-10-26 05:43:12.406 299 11278.42 53.78 57256.07 88888.00 2014-10-26 05:43:12.906 299 11278.39 53.82 57256.14 88888.00 2014-10-26 05:43:13.406 299 11278.42 53.83 57256.19 88888.00 2014-10-26 05:43:13.906 299 11278.37 53.84 57256.18 88888.00 2014-10-26 05:43:14.406 299 11278.34 53.82 57256.13 88888.00 2014-10-26 05:43:14.906 299 11278.32 53.85 57256.15 88888.00 2014-10-26 05:43:15.406 299 11278.31 53.90 57256.20 88888.00 2014-10-26 05:43:15.906 299 11278.27 53.89 57256.20 88888.00 2014-10-26 05:43:16.406 299 11278.25 53.81 57256.18 88888.00 2014-10-26 05:43:16.906 299 11278.20 53.85 57256.15 88888.00 2014-10-26 05:43:17.406 299 11278.13 53.94 57256.19 88888.00 2014-10-26 05:43:17.906 299 11278.14 53.91 57256.26 88888.00 2014-10-26 05:43:18.406 299 11278.10 53.97 57256.41 88888.00 2014-10-26 05:43:18.906 299 11278.07 54.02 57256.49 88888.00 2014-10-26 05:43:19.406 299 11278.04 53.97 57256.46 88888.00 2014-10-26 05:43:19.906 299 11278.03 53.92 57256.39 88888.00 2014-10-26 05:43:20.406 299 11277.97 53.94 57256.39 88888.00 2014-10-26 05:43:20.906 299 11277.91 53.94 57256.45 88888.00 2014-10-26 05:43:21.406 299 11277.88 53.96 57256.51 88888.00 2014-10-26 05:43:21.906 299 11277.86 54.00 57256.66 88888.00 2014-10-26 05:43:22.406 299 11277.82 54.01 57256.73 88888.00 2014-10-26 05:43:22.906 299 11277.75 53.98 57256.80 88888.00 2014-10-26 05:43:23.406 299 11277.71 54.01 57256.79 88888.00 2014-10-26 05:43:23.906 299 11277.65 54.03 57256.78 88888.00 2014-10-26 05:43:24.406 299 11277.61 54.05 57256.76 88888.00 2014-10-26 05:43:24.906 299 11277.57 54.07 57256.80 88888.00 2014-10-26 05:43:25.406 299 11277.55 54.03 57256.83 88888.00 2014-10-26 05:43:25.906 299 11277.50 54.00 57256.88 88888.00 2014-10-26 05:43:26.406 299 11277.50 54.00 57256.95 88888.00 2014-10-26 05:43:26.906 299 11277.42 54.03 57257.05 88888.00 2014-10-26 05:43:27.406 299 11277.36 54.02 57257.09 88888.00 2014-10-26 05:43:27.906 299 11277.28 54.10 57257.15 88888.00 2014-10-26 05:43:28.406 299 11277.23 54.16 57257.24 88888.00 2014-10-26 05:43:28.906 299 11277.20 54.15 57257.34 88888.00 2014-10-26 05:43:29.406 299 11277.13 54.15 57257.33 88888.00 2014-10-26 05:43:29.906 299 11277.06 54.14 57257.36 88888.00 2014-10-26 05:43:30.406 299 11277.02 54.19 57257.36 88888.00 2014-10-26 05:43:30.906 299 11276.96 54.28 57257.42 88888.00 2014-10-26 05:43:31.406 299 11276.94 54.29 57257.49 88888.00 2014-10-26 05:43:31.906 299 11276.93 54.28 57257.47 88888.00 2014-10-26 05:43:32.406 299 11276.93 54.30 57257.57 88888.00 2014-10-26 05:43:32.906 299 11276.92 54.31 57257.66 88888.00 2014-10-26 05:43:33.406 299 11276.84 54.35 57257.75 88888.00 2014-10-26 05:43:33.906 299 11276.78 54.38 57257.84 88888.00 2014-10-26 05:43:34.406 299 11276.77 54.42 57257.92 88888.00 2014-10-26 05:43:34.906 299 11276.73 54.46 57257.98 88888.00 2014-10-26 05:43:35.406 299 11276.66 54.49 57258.02 88888.00 2014-10-26 05:43:35.906 299 11276.63 54.53 57258.08 88888.00 2014-10-26 05:43:36.406 299 11276.58 54.58 57258.18 88888.00 2014-10-26 05:43:36.906 299 11276.53 54.63 57258.26 88888.00 2014-10-26 05:43:37.406 299 11276.49 54.65 57258.32 88888.00 2014-10-26 05:43:37.906 299 11276.43 54.64 57258.36 88888.00 2014-10-26 05:43:38.406 299 11276.39 54.68 57258.37 88888.00 2014-10-26 05:43:38.906 299 11276.33 54.78 57258.44 88888.00 2014-10-26 05:43:39.406 299 11276.31 54.82 57258.55 88888.00 2014-10-26 05:43:39.906 299 11276.31 54.84 57258.64 88888.00 2014-10-26 05:43:40.406 299 11276.24 54.83 57258.71 88888.00 2014-10-26 05:43:40.906 299 11276.22 54.89 57258.77 88888.00 2014-10-26 05:43:41.406 299 11276.18 54.93 57258.82 88888.00 2014-10-26 05:43:41.906 299 11276.09 54.99 57258.96 88888.00 2014-10-26 05:43:42.406 299 11276.04 55.03 57259.07 88888.00 2014-10-26 05:43:42.906 299 11276.01 55.03 57259.14 88888.00 2014-10-26 05:43:43.406 299 11275.95 55.07 57259.20 88888.00 2014-10-26 05:43:43.906 299 11275.85 55.16 57259.30 88888.00 2014-10-26 05:43:44.406 299 11275.82 55.19 57259.36 88888.00 2014-10-26 05:43:44.906 299 11275.75 55.23 57259.48 88888.00 2014-10-26 05:43:45.406 299 11275.67 55.27 57259.64 88888.00 2014-10-26 05:43:45.906 299 11275.62 55.32 57259.77 88888.00 2014-10-26 05:43:46.406 299 11275.57 55.38 57259.81 88888.00 2014-10-26 05:43:46.906 299 11275.49 55.41 57259.92 88888.00 2014-10-26 05:43:47.406 299 11275.43 55.47 57260.00 88888.00 2014-10-26 05:43:47.906 299 11275.36 55.52 57260.12 88888.00 2014-10-26 05:43:48.406 299 11275.27 55.54 57260.19 88888.00 2014-10-26 05:43:48.906 299 11275.18 55.55 57260.32 88888.00 2014-10-26 05:43:49.406 299 11275.07 55.65 57260.47 88888.00 2014-10-26 05:43:49.906 299 11275.03 55.71 57260.65 88888.00 2014-10-26 05:43:50.406 299 11274.92 55.73 57260.78 88888.00 2014-10-26 05:43:50.906 299 11274.83 55.77 57260.94 88888.00 2014-10-26 05:43:51.406 299 11274.78 55.85 57261.03 88888.00 2014-10-26 05:43:51.906 299 11274.72 55.91 57261.20 88888.00 2014-10-26 05:43:52.406 299 11274.66 55.95 57261.35 88888.00 2014-10-26 05:43:52.906 299 11274.58 55.98 57261.44 88888.00 2014-10-26 05:43:53.406 299 11274.51 56.01 57261.63 88888.00 2014-10-26 05:43:53.906 299 11274.45 56.02 57261.85 88888.00 2014-10-26 05:43:54.406 299 11274.41 56.09 57262.08 88888.00 2014-10-26 05:43:54.906 299 11274.34 56.16 57262.19 88888.00 2014-10-26 05:43:55.406 299 11274.25 56.16 57262.38 88888.00 2014-10-26 05:43:55.906 299 11274.17 56.21 57262.66 88888.00 2014-10-26 05:43:56.406 299 11274.07 56.25 57262.87 88888.00 2014-10-26 05:43:56.906 299 11273.99 56.28 57263.04 88888.00 2014-10-26 05:43:57.406 299 11273.93 56.32 57263.17 88888.00 2014-10-26 05:43:57.906 299 11273.87 56.41 57263.32 88888.00 2014-10-26 05:43:58.406 299 11273.85 56.50 57263.46 88888.00 2014-10-26 05:43:58.906 299 11273.74 56.56 57263.68 88888.00 2014-10-26 05:43:59.406 299 11273.67 56.61 57263.83 88888.00 2014-10-26 05:43:59.906 299 11273.61 56.69 57264.03 88888.00 2014-10-26 05:44:00.406 299 11273.59 56.73 57264.26 88888.00 2014-10-26 05:44:00.906 299 11273.52 56.77 57264.52 88888.00 2014-10-26 05:44:01.406 299 11273.39 56.80 57264.73 88888.00 2014-10-26 05:44:01.906 299 11273.33 56.84 57265.00 88888.00 2014-10-26 05:44:02.406 299 11273.27 56.90 57265.23 88888.00 2014-10-26 05:44:02.906 299 11273.21 56.97 57265.45 88888.00 2014-10-26 05:44:03.406 299 11273.13 57.05 57265.74 88888.00 2014-10-26 05:44:03.906 299 11273.06 57.15 57266.06 88888.00 2014-10-26 05:44:04.406 299 11273.06 57.18 57266.35 88888.00 2014-10-26 05:44:04.906 299 11273.00 57.23 57266.65 88888.00 2014-10-26 05:44:05.406 299 11272.90 57.28 57266.90 88888.00 2014-10-26 05:44:05.906 299 11272.89 57.38 57267.23 88888.00 2014-10-26 05:44:06.406 299 11272.84 57.51 57267.55 88888.00 2014-10-26 05:44:06.906 299 11272.76 57.58 57267.80 88888.00 2014-10-26 05:44:07.406 299 11272.75 57.61 57268.08 88888.00 2014-10-26 05:44:07.906 299 11272.70 57.65 57268.41 88888.00 2014-10-26 05:44:08.406 299 11272.64 57.71 57268.70 88888.00 2014-10-26 05:44:08.906 299 11272.58 57.84 57268.95 88888.00 2014-10-26 05:44:09.406 299 11272.56 57.90 57269.24 88888.00 2014-10-26 05:44:09.906 299 11272.48 57.92 57269.49 88888.00 2014-10-26 05:44:10.406 299 11272.44 57.96 57269.79 88888.00 2014-10-26 05:44:10.906 299 11272.46 58.02 57270.06 88888.00 2014-10-26 05:44:11.406 299 11272.42 58.12 57270.32 88888.00 2014-10-26 05:44:11.906 299 11272.41 58.18 57270.63 88888.00 2014-10-26 05:44:12.406 299 11272.44 58.26 57270.88 88888.00 2014-10-26 05:44:12.906 299 11272.44 58.36 57271.14 88888.00 2014-10-26 05:44:13.406 299 11272.39 58.40 57271.53 88888.00 2014-10-26 05:44:13.906 299 11272.35 58.46 57271.86 88888.00 2014-10-26 05:44:14.406 299 11272.37 58.50 57272.09 88888.00 2014-10-26 05:44:14.906 299 11272.34 58.57 57272.38 88888.00 2014-10-26 05:44:15.406 299 11272.26 58.60 57272.76 88888.00 2014-10-26 05:44:15.906 299 11272.27 58.63 57273.03 88888.00 2014-10-26 05:44:16.406 299 11272.27 58.68 57273.29 88888.00 2014-10-26 05:44:16.906 299 11272.25 58.74 57273.52 88888.00 2014-10-26 05:44:17.406 299 11272.22 58.78 57273.77 88888.00 2014-10-26 05:44:17.906 299 11272.14 58.80 57273.95 88888.00 2014-10-26 05:44:18.406 299 11272.09 58.81 57274.16 88888.00 2014-10-26 05:44:18.906 299 11272.03 58.85 57274.51 88888.00 2014-10-26 05:44:19.406 299 11272.00 58.86 57274.69 88888.00 2014-10-26 05:44:19.906 299 11272.02 58.88 57274.88 88888.00 2014-10-26 05:44:20.406 299 11271.93 58.87 57275.08 88888.00 2014-10-26 05:44:20.906 299 11271.88 58.86 57275.33 88888.00 2014-10-26 05:44:21.406 299 11271.88 58.87 57275.57 88888.00 2014-10-26 05:44:21.906 299 11271.80 58.88 57275.83 88888.00 2014-10-26 05:44:22.406 299 11271.71 58.86 57276.09 88888.00 2014-10-26 05:44:22.906 299 11271.61 58.88 57276.34 88888.00 2014-10-26 05:44:23.406 299 11271.53 58.80 57276.54 88888.00 2014-10-26 05:44:23.906 299 11271.52 58.75 57276.71 88888.00 2014-10-26 05:44:24.406 299 11271.50 58.78 57276.89 88888.00 2014-10-26 05:44:24.906 299 11271.50 58.75 57277.06 88888.00 2014-10-26 05:44:25.406 299 11271.44 58.72 57277.24 88888.00 2014-10-26 05:44:25.906 299 11271.40 58.71 57277.37 88888.00 2014-10-26 05:44:26.406 299 11271.38 58.71 57277.37 88888.00 2014-10-26 05:44:26.906 299 11271.38 58.72 57277.38 88888.00 2014-10-26 05:44:27.406 299 11271.36 58.70 57277.46 88888.00 2014-10-26 05:44:27.906 299 11271.35 58.65 57277.52 88888.00 2014-10-26 05:44:28.406 299 11271.32 58.64 57277.58 88888.00 2014-10-26 05:44:28.906 299 11271.29 58.56 57277.57 88888.00 2014-10-26 05:44:29.406 299 11271.28 58.53 57277.61 88888.00 2014-10-26 05:44:29.906 299 11271.22 58.51 57277.69 88888.00 2014-10-26 05:44:30.406 299 11271.19 58.44 57277.74 88888.00 2014-10-26 05:44:30.906 299 11271.17 58.39 57277.82 88888.00 2014-10-26 05:44:31.406 299 11271.10 58.38 57277.82 88888.00 2014-10-26 05:44:31.906 299 11271.02 58.34 57277.85 88888.00 2014-10-26 05:44:32.406 299 11270.96 58.29 57277.85 88888.00 2014-10-26 05:44:32.906 299 11270.90 58.25 57277.89 88888.00 2014-10-26 05:44:33.406 299 11270.83 58.19 57277.90 88888.00 2014-10-26 05:44:33.906 299 11270.75 58.13 57277.94 88888.00 2014-10-26 05:44:34.406 299 11270.67 58.10 57277.94 88888.00 2014-10-26 05:44:34.906 299 11270.60 58.04 57277.98 88888.00 2014-10-26 05:44:35.406 299 11270.56 58.04 57278.00 88888.00 2014-10-26 05:44:35.906 299 11270.55 58.04 57277.91 88888.00 2014-10-26 05:44:36.406 299 11270.52 58.07 57277.83 88888.00 2014-10-26 05:44:36.906 299 11270.50 58.04 57277.76 88888.00 2014-10-26 05:44:37.406 299 11270.49 57.98 57277.64 88888.00 2014-10-26 05:44:37.906 299 11270.47 57.93 57277.57 88888.00 2014-10-26 05:44:38.406 299 11270.41 57.91 57277.50 88888.00 2014-10-26 05:44:38.906 299 11270.35 57.86 57277.33 88888.00 2014-10-26 05:44:39.406 299 11270.34 57.84 57277.19 88888.00 2014-10-26 05:44:39.906 299 11270.39 57.81 57277.05 88888.00 2014-10-26 05:44:40.406 299 11270.40 57.77 57276.89 88888.00 2014-10-26 05:44:40.906 299 11270.36 57.73 57276.73 88888.00 2014-10-26 05:44:41.406 299 11270.36 57.73 57276.55 88888.00 2014-10-26 05:44:41.906 299 11270.34 57.71 57276.36 88888.00 2014-10-26 05:44:42.406 299 11270.36 57.64 57276.14 88888.00 2014-10-26 05:44:42.906 299 11270.34 57.59 57275.95 88888.00 2014-10-26 05:44:43.406 299 11270.33 57.59 57275.69 88888.00 2014-10-26 05:44:43.906 299 11270.29 57.58 57275.52 88888.00 2014-10-26 05:44:44.406 299 11270.31 57.58 57275.26 88888.00 2014-10-26 05:44:44.906 299 11270.36 57.61 57275.05 88888.00 2014-10-26 05:44:45.406 299 11270.40 57.76 57274.83 88888.00 2014-10-26 05:44:45.906 299 11270.40 57.82 57274.68 88888.00 2014-10-26 05:44:46.406 299 11270.47 57.81 57274.43 88888.00 2014-10-26 05:44:46.906 299 11270.52 57.89 57274.23 88888.00 2014-10-26 05:44:47.406 299 11270.53 57.95 57274.00 88888.00 2014-10-26 05:44:47.906 299 11270.55 57.99 57273.76 88888.00 2014-10-26 05:44:48.406 299 11270.59 58.03 57273.57 88888.00 2014-10-26 05:44:48.906 299 11270.62 58.05 57273.35 88888.00 2014-10-26 05:44:49.406 299 11270.62 58.06 57273.12 88888.00 2014-10-26 05:44:49.906 299 11270.63 58.07 57272.97 88888.00 2014-10-26 05:44:50.406 299 11270.61 58.13 57272.81 88888.00 2014-10-26 05:44:50.906 299 11270.64 58.18 57272.65 88888.00 2014-10-26 05:44:51.406 299 11270.63 58.20 57272.45 88888.00 2014-10-26 05:44:51.906 299 11270.57 58.20 57272.25 88888.00 2014-10-26 05:44:52.406 299 11270.57 58.20 57272.00 88888.00 2014-10-26 05:44:52.906 299 11270.55 58.20 57271.77 88888.00 2014-10-26 05:44:53.406 299 11270.59 58.20 57271.59 88888.00 2014-10-26 05:44:53.906 299 11270.57 58.23 57271.42 88888.00 2014-10-26 05:44:54.406 299 11270.56 58.29 57271.23 88888.00 2014-10-26 05:44:54.906 299 11270.49 58.26 57271.04 88888.00 2014-10-26 05:44:55.406 299 11270.47 58.26 57270.85 88888.00 2014-10-26 05:44:55.906 299 11270.43 58.29 57270.71 88888.00 2014-10-26 05:44:56.406 299 11270.49 58.43 57270.66 88888.00 2014-10-26 05:44:56.906 299 11270.48 58.47 57270.50 88888.00 2014-10-26 05:44:57.406 299 11270.45 58.54 57270.33 88888.00 2014-10-26 05:44:57.906 299 11270.42 58.56 57270.21 88888.00 2014-10-26 05:44:58.406 299 11270.40 58.63 57270.11 88888.00 2014-10-26 05:44:58.906 299 11270.40 58.68 57269.95 88888.00 2014-10-26 05:44:59.406 299 11270.38 58.68 57269.91 88888.00 2014-10-26 05:44:59.906 299 11270.31 58.77 57269.87 88888.00 2014-10-26 05:45:00.406 299 11270.28 58.83 57269.85 88888.00 2014-10-26 05:45:00.906 299 11270.26 58.91 57269.78 88888.00 2014-10-26 05:45:01.406 299 11270.20 58.92 57269.75 88888.00 2014-10-26 05:45:01.906 299 11270.18 58.93 57269.68 88888.00 2014-10-26 05:45:02.406 299 11270.17 58.97 57269.66 88888.00 2014-10-26 05:45:02.906 299 11270.15 58.99 57269.67 88888.00 2014-10-26 05:45:03.406 299 11270.08 59.00 57269.68 88888.00 2014-10-26 05:45:03.906 299 11270.06 59.00 57269.67 88888.00 2014-10-26 05:45:04.406 299 11270.00 59.02 57269.67 88888.00 2014-10-26 05:45:04.906 299 11269.93 59.06 57269.63 88888.00 2014-10-26 05:45:05.406 299 11269.85 59.08 57269.72 88888.00 2014-10-26 05:45:05.906 299 11269.84 59.06 57269.76 88888.00 2014-10-26 05:45:06.406 299 11269.83 59.01 57269.81 88888.00 2014-10-26 05:45:06.906 299 11269.77 58.99 57269.91 88888.00 2014-10-26 05:45:07.406 299 11269.69 59.02 57270.05 88888.00 2014-10-26 05:45:07.906 299 11269.62 59.07 57270.11 88888.00 2014-10-26 05:45:08.406 299 11269.58 59.11 57270.18 88888.00 2014-10-26 05:45:08.906 299 11269.55 59.06 57270.26 88888.00 2014-10-26 05:45:09.406 299 11269.49 59.04 57270.38 88888.00 2014-10-26 05:45:09.906 299 11269.37 59.04 57270.52 88888.00 2014-10-26 05:45:10.406 299 11269.29 59.05 57270.63 88888.00 2014-10-26 05:45:10.906 299 11269.27 59.06 57270.75 88888.00 2014-10-26 05:45:11.406 299 11269.22 59.04 57270.82 88888.00 2014-10-26 05:45:11.906 299 11269.11 59.05 57270.89 88888.00 2014-10-26 05:45:12.406 299 11269.04 59.08 57271.02 88888.00 2014-10-26 05:45:12.906 299 11269.02 59.13 57271.15 88888.00 2014-10-26 05:45:13.406 299 11269.00 59.17 57271.21 88888.00 2014-10-26 05:45:13.906 299 11268.95 59.17 57271.29 88888.00 2014-10-26 05:45:14.406 299 11268.87 59.17 57271.42 88888.00 2014-10-26 05:45:14.906 299 11268.81 59.21 57271.53 88888.00 2014-10-26 05:45:15.406 299 11268.72 59.21 57271.65 88888.00 2014-10-26 05:45:15.906 299 11268.62 59.19 57271.74 88888.00 2014-10-26 05:45:16.406 299 11268.54 59.20 57271.80 88888.00 2014-10-26 05:45:16.906 299 11268.51 59.25 57271.96 88888.00 2014-10-26 05:45:17.406 299 11268.47 59.26 57272.16 88888.00 2014-10-26 05:45:17.906 299 11268.40 59.27 57272.37 88888.00 2014-10-26 05:45:18.406 299 11268.32 59.29 57272.56 88888.00 2014-10-26 05:45:18.906 299 11268.31 59.34 57272.74 88888.00 2014-10-26 05:45:19.406 299 11268.27 59.33 57273.01 88888.00 2014-10-26 05:45:19.906 299 11268.18 59.33 57273.22 88888.00 2014-10-26 05:45:20.406 299 11268.11 59.39 57273.47 88888.00 2014-10-26 05:45:20.906 299 11268.04 59.41 57273.72 88888.00 2014-10-26 05:45:21.406 299 11267.95 59.41 57273.99 88888.00 2014-10-26 05:45:21.906 299 11267.90 59.41 57274.24 88888.00 2014-10-26 05:45:22.406 299 11267.78 59.43 57274.38 88888.00 2014-10-26 05:45:22.906 299 11267.71 59.45 57274.56 88888.00 2014-10-26 05:45:23.406 299 11267.65 59.49 57274.77 88888.00 2014-10-26 05:45:23.906 299 11267.58 59.49 57275.02 88888.00 2014-10-26 05:45:24.406 299 11267.53 59.53 57275.21 88888.00 2014-10-26 05:45:24.906 299 11267.51 59.59 57275.46 88888.00 2014-10-26 05:45:25.406 299 11267.50 59.63 57275.65 88888.00 2014-10-26 05:45:25.906 299 11267.43 59.66 57275.84 88888.00 2014-10-26 05:45:26.406 299 11267.43 59.67 57275.92 88888.00 2014-10-26 05:45:26.906 299 11267.40 59.69 57276.04 88888.00 2014-10-26 05:45:27.406 299 11267.36 59.72 57276.23 88888.00 2014-10-26 05:45:27.906 299 11267.39 59.73 57276.33 88888.00 2014-10-26 05:45:28.406 299 11267.33 59.75 57276.49 88888.00 2014-10-26 05:45:28.906 299 11267.22 59.74 57276.69 88888.00 2014-10-26 05:45:29.406 299 11267.18 59.75 57276.82 88888.00 2014-10-26 05:45:29.906 299 11267.16 59.76 57277.01 88888.00 2014-10-26 05:45:30.406 299 11267.09 59.80 57277.16 88888.00 2014-10-26 05:45:30.906 299 11267.04 59.82 57277.29 88888.00 2014-10-26 05:45:31.406 299 11266.97 59.77 57277.43 88888.00 2014-10-26 05:45:31.906 299 11266.94 59.81 57277.57 88888.00 2014-10-26 05:45:32.406 299 11266.88 59.85 57277.74 88888.00 2014-10-26 05:45:32.906 299 11266.80 59.83 57277.93 88888.00 2014-10-26 05:45:33.406 299 11266.72 59.86 57278.15 88888.00 2014-10-26 05:45:33.906 299 11266.69 59.83 57278.29 88888.00 2014-10-26 05:45:34.406 299 11266.65 59.86 57278.52 88888.00 2014-10-26 05:45:34.906 299 11266.56 59.88 57278.72 88888.00 2014-10-26 05:45:35.406 299 11266.50 59.86 57278.91 88888.00 2014-10-26 05:45:35.906 299 11266.47 59.86 57279.04 88888.00 2014-10-26 05:45:36.406 299 11266.38 59.87 57279.10 88888.00 2014-10-26 05:45:36.906 299 11266.33 59.90 57279.16 88888.00 2014-10-26 05:45:37.406 299 11266.29 59.88 57279.29 88888.00 2014-10-26 05:45:37.906 299 11266.26 59.92 57279.43 88888.00 2014-10-26 05:45:38.406 299 11266.22 59.94 57279.62 88888.00 2014-10-26 05:45:38.906 299 11266.19 59.97 57279.76 88888.00 2014-10-26 05:45:39.406 299 11266.17 59.94 57279.90 88888.00 2014-10-26 05:45:39.906 299 11266.12 59.93 57279.95 88888.00 2014-10-26 05:45:40.406 299 11266.09 59.95 57280.05 88888.00 2014-10-26 05:45:40.906 299 11266.07 59.87 57280.19 88888.00 2014-10-26 05:45:41.406 299 11266.01 59.89 57280.28 88888.00 2014-10-26 05:45:41.906 299 11265.93 59.88 57280.35 88888.00 2014-10-26 05:45:42.406 299 11265.94 59.95 57280.39 88888.00 2014-10-26 05:45:42.906 299 11265.95 59.90 57280.45 88888.00 2014-10-26 05:45:43.406 299 11265.93 59.90 57280.45 88888.00 2014-10-26 05:45:43.906 299 11265.95 59.92 57280.48 88888.00 2014-10-26 05:45:44.406 299 11265.94 59.90 57280.57 88888.00 2014-10-26 05:45:44.906 299 11265.91 59.93 57280.56 88888.00 2014-10-26 05:45:45.406 299 11265.89 59.95 57280.58 88888.00 2014-10-26 05:45:45.906 299 11265.87 59.94 57280.57 88888.00 2014-10-26 05:45:46.406 299 11265.82 59.94 57280.60 88888.00 2014-10-26 05:45:46.906 299 11265.79 59.93 57280.64 88888.00 2014-10-26 05:45:47.406 299 11265.72 59.93 57280.69 88888.00 2014-10-26 05:45:47.906 299 11265.70 59.92 57280.74 88888.00 2014-10-26 05:45:48.406 299 11265.69 59.94 57280.78 88888.00 2014-10-26 05:45:48.906 299 11265.63 59.93 57280.77 88888.00 2014-10-26 05:45:49.406 299 11265.63 59.93 57280.82 88888.00 2014-10-26 05:45:49.906 299 11265.55 59.96 57280.84 88888.00 2014-10-26 05:45:50.406 299 11265.55 59.99 57280.70 88888.00 2014-10-26 05:45:50.906 299 11265.52 59.95 57280.67 88888.00 2014-10-26 05:45:51.406 299 11265.49 59.96 57280.66 88888.00 2014-10-26 05:45:51.906 299 11265.41 59.94 57280.63 88888.00 2014-10-26 05:45:52.406 299 11265.44 59.95 57280.60 88888.00 2014-10-26 05:45:52.906 299 11265.48 59.97 57280.52 88888.00 2014-10-26 05:45:53.406 299 11265.48 59.95 57280.29 88888.00 2014-10-26 05:45:53.906 299 11265.48 60.01 57280.13 88888.00 2014-10-26 05:45:54.406 299 11265.47 60.04 57280.03 88888.00 2014-10-26 05:45:54.906 299 11265.51 60.08 57280.06 88888.00 2014-10-26 05:45:55.406 299 11265.55 60.07 57280.18 88888.00 2014-10-26 05:45:55.906 299 11265.56 60.14 57280.18 88888.00 2014-10-26 05:45:56.406 299 11265.56 60.14 57280.15 88888.00 2014-10-26 05:45:56.906 299 11265.56 60.15 57280.18 88888.00 2014-10-26 05:45:57.406 299 11265.56 60.22 57280.14 88888.00 2014-10-26 05:45:57.906 299 11265.59 60.23 57280.08 88888.00 2014-10-26 05:45:58.406 299 11265.56 60.26 57280.09 88888.00 2014-10-26 05:45:58.906 299 11265.60 60.33 57280.06 88888.00 2014-10-26 05:45:59.406 299 11265.65 60.34 57280.03 88888.00 2014-10-26 05:45:59.906 299 11265.68 60.38 57279.95 88888.00 2014-10-26 05:46:00.406 299 11265.70 60.43 57279.93 88888.00 2014-10-26 05:46:00.906 299 11265.72 60.48 57279.93 88888.00 2014-10-26 05:46:01.406 299 11265.75 60.55 57279.92 88888.00 2014-10-26 05:46:01.906 299 11265.79 60.62 57279.87 88888.00 2014-10-26 05:46:02.406 299 11265.79 60.69 57279.82 88888.00 2014-10-26 05:46:02.906 299 11265.84 60.71 57279.77 88888.00 2014-10-26 05:46:03.406 299 11265.89 60.81 57279.74 88888.00 2014-10-26 05:46:03.906 299 11265.87 60.89 57279.76 88888.00 2014-10-26 05:46:04.406 299 11265.86 60.92 57279.74 88888.00 2014-10-26 05:46:04.906 299 11265.88 60.96 57279.68 88888.00 2014-10-26 05:46:05.406 299 11265.88 60.97 57279.62 88888.00 2014-10-26 05:46:05.906 299 11265.90 60.98 57279.56 88888.00 2014-10-26 05:46:06.406 299 11265.88 61.03 57279.60 88888.00 2014-10-26 05:46:06.906 299 11265.87 61.08 57279.58 88888.00 2014-10-26 05:46:07.406 299 11265.84 61.10 57279.47 88888.00 2014-10-26 05:46:07.906 299 11265.88 61.12 57279.34 88888.00 2014-10-26 05:46:08.406 299 11265.89 61.13 57279.23 88888.00 2014-10-26 05:46:08.906 299 11265.84 61.13 57279.23 88888.00 2014-10-26 05:46:09.406 299 11265.84 61.15 57279.24 88888.00 2014-10-26 05:46:09.906 299 11265.82 61.20 57279.20 88888.00 2014-10-26 05:46:10.406 299 11265.79 61.25 57279.09 88888.00 2014-10-26 05:46:10.906 299 11265.77 61.29 57279.02 88888.00 2014-10-26 05:46:11.407 299 11265.81 61.32 57278.93 88888.00 2014-10-26 05:46:11.907 299 11265.84 61.31 57278.85 88888.00 2014-10-26 05:46:12.407 299 11265.81 61.30 57278.80 88888.00 2014-10-26 05:46:12.907 299 11265.77 61.31 57278.80 88888.00 2014-10-26 05:46:13.407 299 11265.77 61.33 57278.79 88888.00 2014-10-26 05:46:13.907 299 11265.76 61.35 57278.77 88888.00 2014-10-26 05:46:14.407 299 11265.73 61.40 57278.70 88888.00 2014-10-26 05:46:14.907 299 11265.74 61.45 57278.67 88888.00 2014-10-26 05:46:15.407 299 11265.72 61.51 57278.71 88888.00 2014-10-26 05:46:15.907 299 11265.67 61.51 57278.73 88888.00 2014-10-26 05:46:16.407 299 11265.65 61.47 57278.73 88888.00 2014-10-26 05:46:16.907 299 11265.61 61.49 57278.79 88888.00 2014-10-26 05:46:17.407 299 11265.55 61.56 57278.79 88888.00 2014-10-26 05:46:17.907 299 11265.48 61.54 57278.81 88888.00 2014-10-26 05:46:18.407 299 11265.39 61.50 57278.87 88888.00 2014-10-26 05:46:18.907 299 11265.34 61.51 57278.88 88888.00 2014-10-26 05:46:19.407 299 11265.35 61.47 57278.93 88888.00 2014-10-26 05:46:19.907 299 11265.32 61.45 57279.02 88888.00 2014-10-26 05:46:20.407 299 11265.20 61.45 57279.09 88888.00 2014-10-26 05:46:20.907 299 11265.12 61.46 57279.11 88888.00 2014-10-26 05:46:21.407 299 11265.10 61.49 57279.19 88888.00 2014-10-26 05:46:21.907 299 11265.07 61.46 57279.20 88888.00 2014-10-26 05:46:22.407 299 11265.04 61.45 57279.19 88888.00 2014-10-26 05:46:22.907 299 11265.03 61.44 57279.23 88888.00 2014-10-26 05:46:23.407 299 11265.00 61.44 57279.32 88888.00 2014-10-26 05:46:23.907 299 11264.99 61.43 57279.36 88888.00 2014-10-26 05:46:24.407 299 11264.98 61.46 57279.39 88888.00 2014-10-26 05:46:24.907 299 11264.98 61.47 57279.47 88888.00 2014-10-26 05:46:25.407 299 11264.97 61.49 57279.49 88888.00 2014-10-26 05:46:25.907 299 11264.97 61.51 57279.55 88888.00 2014-10-26 05:46:26.407 299 11264.99 61.52 57279.58 88888.00 2014-10-26 05:46:26.907 299 11264.98 61.56 57279.69 88888.00 2014-10-26 05:46:27.407 299 11264.99 61.58 57279.79 88888.00 2014-10-26 05:46:27.907 299 11265.00 61.53 57279.86 88888.00 2014-10-26 05:46:28.407 299 11264.91 61.54 57279.97 88888.00 2014-10-26 05:46:28.907 299 11264.89 61.57 57280.02 88888.00 2014-10-26 05:46:29.407 299 11264.91 61.59 57280.12 88888.00 2014-10-26 05:46:29.907 299 11264.91 61.62 57280.18 88888.00 2014-10-26 05:46:30.407 299 11264.92 61.63 57280.22 88888.00 2014-10-26 05:46:30.907 299 11264.90 61.63 57280.22 88888.00 2014-10-26 05:46:31.407 299 11264.89 61.63 57280.27 88888.00 2014-10-26 05:46:31.907 299 11264.85 61.69 57280.39 88888.00 2014-10-26 05:46:32.407 299 11264.80 61.70 57280.47 88888.00 2014-10-26 05:46:32.907 299 11264.77 61.71 57280.48 88888.00 2014-10-26 05:46:33.407 299 11264.73 61.73 57280.50 88888.00 2014-10-26 05:46:33.907 299 11264.71 61.76 57280.53 88888.00 2014-10-26 05:46:34.407 299 11264.66 61.78 57280.61 88888.00 2014-10-26 05:46:34.907 299 11264.62 61.77 57280.72 88888.00 2014-10-26 05:46:35.407 299 11264.63 61.76 57280.76 88888.00 2014-10-26 05:46:35.907 299 11264.66 61.78 57280.78 88888.00 2014-10-26 05:46:36.407 299 11264.65 61.80 57280.82 88888.00 2014-10-26 05:46:36.907 299 11264.58 61.83 57280.82 88888.00 2014-10-26 05:46:37.407 299 11264.54 61.85 57280.86 88888.00 2014-10-26 05:46:37.907 299 11264.48 61.88 57280.93 88888.00 2014-10-26 05:46:38.407 299 11264.43 61.91 57280.95 88888.00 2014-10-26 05:46:38.907 299 11264.45 61.92 57280.99 88888.00 2014-10-26 05:46:39.407 299 11264.42 61.93 57280.99 88888.00 2014-10-26 05:46:39.907 299 11264.34 61.94 57280.93 88888.00 2014-10-26 05:46:40.407 299 11264.28 61.96 57280.92 88888.00 2014-10-26 05:46:40.907 299 11264.21 61.96 57281.02 88888.00 2014-10-26 05:46:41.407 299 11264.21 62.00 57281.12 88888.00 2014-10-26 05:46:41.907 299 11264.15 62.01 57281.22 88888.00 2014-10-26 05:46:42.407 299 11264.12 62.00 57281.24 88888.00 2014-10-26 05:46:42.907 299 11264.06 62.00 57281.31 88888.00 2014-10-26 05:46:43.407 299 11264.05 62.01 57281.36 88888.00 2014-10-26 05:46:43.907 299 11263.95 61.98 57281.43 88888.00 2014-10-26 05:46:44.407 299 11263.89 61.98 57281.44 88888.00 2014-10-26 05:46:44.907 299 11263.84 62.01 57281.47 88888.00 2014-10-26 05:46:45.407 299 11263.80 62.03 57281.54 88888.00 2014-10-26 05:46:45.907 299 11263.74 62.01 57281.60 88888.00 2014-10-26 05:46:46.407 299 11263.65 61.99 57281.67 88888.00 2014-10-26 05:46:46.907 299 11263.57 62.03 57281.75 88888.00 2014-10-26 05:46:47.407 299 11263.54 62.01 57281.86 88888.00 2014-10-26 05:46:47.907 299 11263.47 61.98 57282.00 88888.00 2014-10-26 05:46:48.407 299 11263.37 62.05 57282.10 88888.00 2014-10-26 05:46:48.907 299 11263.30 62.12 57282.25 88888.00 2014-10-26 05:46:49.407 299 11263.22 62.14 57282.46 88888.00 2014-10-26 05:46:49.907 299 11263.13 62.08 57282.64 88888.00 2014-10-26 05:46:50.407 299 11263.09 62.03 57282.78 88888.00 2014-10-26 05:46:50.907 299 11263.02 62.08 57282.91 88888.00 2014-10-26 05:46:51.407 299 11263.02 62.15 57283.04 88888.00 2014-10-26 05:46:51.907 299 11262.98 62.17 57283.11 88888.00 2014-10-26 05:46:52.407 299 11262.94 62.18 57283.10 88888.00 2014-10-26 05:46:52.907 299 11262.87 62.24 57283.20 88888.00 2014-10-26 05:46:53.407 299 11262.83 62.25 57283.30 88888.00 2014-10-26 05:46:53.907 299 11262.81 62.24 57283.40 88888.00 2014-10-26 05:46:54.407 299 11262.78 62.27 57283.53 88888.00 2014-10-26 05:46:54.907 299 11262.77 62.31 57283.62 88888.00 2014-10-26 05:46:55.407 299 11262.69 62.32 57283.73 88888.00 2014-10-26 05:46:55.907 299 11262.63 62.33 57283.92 88888.00 2014-10-26 05:46:56.407 299 11262.63 62.33 57284.07 88888.00 2014-10-26 05:46:56.907 299 11262.62 62.35 57284.22 88888.00 2014-10-26 05:46:57.407 299 11262.56 62.38 57284.32 88888.00 2014-10-26 05:46:57.907 299 11262.52 62.35 57284.49 88888.00 2014-10-26 05:46:58.407 299 11262.48 62.37 57284.69 88888.00 2014-10-26 05:46:58.907 299 11262.40 62.39 57284.86 88888.00 2014-10-26 05:46:59.407 299 11262.35 62.40 57285.08 88888.00 2014-10-26 05:46:59.907 299 11262.28 62.41 57285.27 88888.00 2014-10-26 05:47:00.407 299 11262.22 62.41 57285.39 88888.00 2014-10-26 05:47:00.907 299 11262.18 62.40 57285.54 88888.00 2014-10-26 05:47:01.407 299 11262.12 62.33 57285.64 88888.00 2014-10-26 05:47:01.907 299 11262.09 62.38 57285.77 88888.00 2014-10-26 05:47:02.407 299 11262.01 62.41 57285.93 88888.00 2014-10-26 05:47:02.907 299 11261.94 62.41 57286.11 88888.00 2014-10-26 05:47:03.407 299 11261.90 62.39 57286.18 88888.00 2014-10-26 05:47:03.907 299 11261.86 62.37 57286.28 88888.00 2014-10-26 05:47:04.407 299 11261.80 62.37 57286.40 88888.00 2014-10-26 05:47:04.907 299 11261.71 62.39 57286.49 88888.00 2014-10-26 05:47:05.407 299 11261.64 62.37 57286.58 88888.00 2014-10-26 05:47:05.907 299 11261.58 62.32 57286.68 88888.00 2014-10-26 05:47:06.407 299 11261.55 62.30 57286.93 88888.00 2014-10-26 05:47:06.907 299 11261.48 62.27 57287.07 88888.00 2014-10-26 05:47:07.407 299 11261.45 62.25 57287.15 88888.00 2014-10-26 05:47:07.907 299 11261.41 62.21 57287.22 88888.00 2014-10-26 05:47:08.407 299 11261.35 62.15 57287.24 88888.00 2014-10-26 05:47:08.907 299 11261.28 62.13 57287.30 88888.00 2014-10-26 05:47:09.407 299 11261.23 62.11 57287.39 88888.00 2014-10-26 05:47:09.907 299 11261.21 62.05 57287.47 88888.00 2014-10-26 05:47:10.407 299 11261.14 62.03 57287.53 88888.00 2014-10-26 05:47:10.907 299 11261.05 62.03 57287.62 88888.00 2014-10-26 05:47:11.407 299 11260.98 61.98 57287.73 88888.00 2014-10-26 05:47:11.907 299 11260.97 61.99 57287.82 88888.00 2014-10-26 05:47:12.407 299 11260.89 61.97 57287.91 88888.00 2014-10-26 05:47:12.907 299 11260.82 61.93 57288.08 88888.00 2014-10-26 05:47:13.407 299 11260.76 61.92 57288.10 88888.00 2014-10-26 05:47:13.907 299 11260.72 61.93 57288.18 88888.00 2014-10-26 05:47:14.407 299 11260.73 61.92 57288.29 88888.00 2014-10-26 05:47:14.907 299 11260.69 61.90 57288.36 88888.00 2014-10-26 05:47:15.407 299 11260.65 61.86 57288.41 88888.00 2014-10-26 05:47:15.907 299 11260.61 61.85 57288.48 88888.00 2014-10-26 05:47:16.407 299 11260.59 61.84 57288.55 88888.00 2014-10-26 05:47:16.907 299 11260.60 61.85 57288.69 88888.00 2014-10-26 05:47:17.407 299 11260.53 61.83 57288.81 88888.00 2014-10-26 05:47:17.907 299 11260.51 61.80 57288.91 88888.00 2014-10-26 05:47:18.407 299 11260.45 61.77 57288.97 88888.00 2014-10-26 05:47:18.907 299 11260.38 61.73 57289.02 88888.00 2014-10-26 05:47:19.407 299 11260.37 61.72 57289.06 88888.00 2014-10-26 05:47:19.907 299 11260.37 61.73 57289.14 88888.00 2014-10-26 05:47:20.407 299 11260.34 61.70 57289.25 88888.00 2014-10-26 05:47:20.907 299 11260.27 61.65 57289.42 88888.00 2014-10-26 05:47:21.407 299 11260.24 61.63 57289.57 88888.00 2014-10-26 05:47:21.907 299 11260.21 61.58 57289.66 88888.00 2014-10-26 05:47:22.407 299 11260.19 61.54 57289.71 88888.00 2014-10-26 05:47:22.907 299 11260.12 61.53 57289.83 88888.00 2014-10-26 05:47:23.407 299 11260.10 61.49 57289.95 88888.00 2014-10-26 05:47:23.907 299 11260.05 61.45 57290.00 88888.00 2014-10-26 05:47:24.407 299 11260.03 61.42 57290.09 88888.00 2014-10-26 05:47:24.907 299 11260.00 61.37 57290.16 88888.00 2014-10-26 05:47:25.407 299 11259.98 61.36 57290.22 88888.00 2014-10-26 05:47:25.907 299 11259.98 61.35 57290.34 88888.00 2014-10-26 05:47:26.407 299 11259.97 61.32 57290.43 88888.00 2014-10-26 05:47:26.907 299 11259.97 61.35 57290.49 88888.00 2014-10-26 05:47:27.407 299 11259.96 61.31 57290.58 88888.00 2014-10-26 05:47:27.907 299 11259.98 61.36 57290.74 88888.00 2014-10-26 05:47:28.407 299 11259.99 61.38 57290.83 88888.00 2014-10-26 05:47:28.907 299 11259.98 61.35 57290.94 88888.00 2014-10-26 05:47:29.407 299 11259.93 61.36 57291.06 88888.00 2014-10-26 05:47:29.907 299 11259.95 61.33 57291.22 88888.00 2014-10-26 05:47:30.407 299 11259.93 61.31 57291.29 88888.00 2014-10-26 05:47:30.907 299 11259.90 61.32 57291.39 88888.00 2014-10-26 05:47:31.407 299 11259.90 61.29 57291.49 88888.00 2014-10-26 05:47:31.907 299 11259.93 61.28 57291.55 88888.00 2014-10-26 05:47:32.407 299 11259.95 61.26 57291.57 88888.00 2014-10-26 05:47:32.907 299 11259.99 61.30 57291.58 88888.00 2014-10-26 05:47:33.407 299 11259.96 61.26 57291.49 88888.00 2014-10-26 05:47:33.907 299 11259.96 61.25 57291.45 88888.00 2014-10-26 05:47:34.407 299 11259.99 61.26 57291.49 88888.00 2014-10-26 05:47:34.907 299 11259.97 61.25 57291.52 88888.00 2014-10-26 05:47:35.407 299 11259.97 61.26 57291.58 88888.00 2014-10-26 05:47:35.907 299 11259.96 61.28 57291.60 88888.00 2014-10-26 05:47:36.407 299 11259.98 61.28 57291.55 88888.00 2014-10-26 05:47:36.907 299 11260.03 61.31 57291.62 88888.00 2014-10-26 05:47:37.407 299 11260.00 61.31 57291.61 88888.00 2014-10-26 05:47:37.907 299 11260.03 61.32 57291.63 88888.00 2014-10-26 05:47:38.407 299 11260.07 61.36 57291.64 88888.00 2014-10-26 05:47:38.907 299 11260.13 61.38 57291.65 88888.00 2014-10-26 05:47:39.407 299 11260.12 61.39 57291.64 88888.00 2014-10-26 05:47:39.907 299 11260.12 61.39 57291.68 88888.00 2014-10-26 05:47:40.407 299 11260.12 61.38 57291.69 88888.00 2014-10-26 05:47:40.907 299 11260.11 61.35 57291.62 88888.00 2014-10-26 05:47:41.407 299 11260.17 61.33 57291.52 88888.00 2014-10-26 05:47:41.907 299 11260.21 61.36 57291.46 88888.00 2014-10-26 05:47:42.407 299 11260.23 61.35 57291.39 88888.00 2014-10-26 05:47:42.907 299 11260.18 61.32 57291.35 88888.00 2014-10-26 05:47:43.407 299 11260.18 61.32 57291.32 88888.00 2014-10-26 05:47:43.907 299 11260.23 61.30 57291.25 88888.00 2014-10-26 05:47:44.407 299 11260.21 61.24 57291.17 88888.00 2014-10-26 05:47:44.907 299 11260.17 61.19 57291.15 88888.00 2014-10-26 05:47:45.407 299 11260.18 61.17 57291.11 88888.00 2014-10-26 05:47:45.907 299 11260.18 61.15 57291.10 88888.00 2014-10-26 05:47:46.407 299 11260.20 61.17 57291.03 88888.00 2014-10-26 05:47:46.907 299 11260.21 61.16 57291.01 88888.00 2014-10-26 05:47:47.407 299 11260.20 61.10 57290.92 88888.00 2014-10-26 05:47:47.907 299 11260.19 61.04 57290.86 88888.00 2014-10-26 05:47:48.407 299 11260.18 61.01 57290.87 88888.00 2014-10-26 05:47:48.907 299 11260.11 61.05 57290.85 88888.00 2014-10-26 05:47:49.407 299 11260.11 61.02 57290.79 88888.00 2014-10-26 05:47:49.907 299 11260.09 60.97 57290.77 88888.00 2014-10-26 05:47:50.407 299 11260.03 60.92 57290.72 88888.00 2014-10-26 05:47:50.907 299 11260.00 60.89 57290.71 88888.00 2014-10-26 05:47:51.407 299 11259.97 60.85 57290.68 88888.00 2014-10-26 05:47:51.907 299 11259.89 60.81 57290.56 88888.00 2014-10-26 05:47:52.407 299 11259.79 60.75 57290.51 88888.00 2014-10-26 05:47:52.907 299 11259.72 60.74 57290.46 88888.00 2014-10-26 05:47:53.407 299 11259.72 60.64 57290.39 88888.00 2014-10-26 05:47:53.907 299 11259.71 60.56 57290.33 88888.00 2014-10-26 05:47:54.407 299 11259.71 60.54 57290.16 88888.00 2014-10-26 05:47:54.907 299 11259.58 60.56 57290.11 88888.00 2014-10-26 05:47:55.407 299 11259.47 60.49 57290.01 88888.00 2014-10-26 05:47:55.907 299 11259.44 60.44 57289.95 88888.00 2014-10-26 05:47:56.407 299 11259.37 60.42 57289.91 88888.00 2014-10-26 05:47:56.907 299 11259.31 60.42 57289.82 88888.00 2014-10-26 05:47:57.407 299 11259.27 60.41 57289.69 88888.00 2014-10-26 05:47:57.907 299 11259.20 60.37 57289.65 88888.00 2014-10-26 05:47:58.407 299 11259.12 60.33 57289.65 88888.00 2014-10-26 05:47:58.907 299 11259.01 60.31 57289.58 88888.00 2014-10-26 05:47:59.407 299 11258.91 60.30 57289.62 88888.00 2014-10-26 05:47:59.907 299 11258.82 60.33 57289.64 88888.00 2014-10-26 05:48:00.407 299 11258.75 60.34 57289.69 88888.00 2014-10-26 05:48:00.907 299 11258.70 60.34 57289.82 88888.00 2014-10-26 05:48:01.407 299 11258.60 60.29 57289.89 88888.00 2014-10-26 05:48:01.907 299 11258.50 60.29 57290.00 88888.00 2014-10-26 05:48:02.407 299 11258.39 60.33 57290.10 88888.00 2014-10-26 05:48:02.907 299 11258.31 60.35 57290.22 88888.00 2014-10-26 05:48:03.407 299 11258.19 60.35 57290.39 88888.00 2014-10-26 05:48:03.907 299 11258.12 60.34 57290.48 88888.00 2014-10-26 05:48:04.407 299 11258.03 60.33 57290.60 88888.00 2014-10-26 05:48:04.907 299 11257.92 60.36 57290.77 88888.00 2014-10-26 05:48:05.407 299 11257.84 60.38 57290.96 88888.00 2014-10-26 05:48:05.907 299 11257.81 60.42 57291.17 88888.00 2014-10-26 05:48:06.407 299 11257.78 60.44 57291.33 88888.00 2014-10-26 05:48:06.907 299 11257.74 60.51 57291.49 88888.00 2014-10-26 05:48:07.407 299 11257.69 60.58 57291.74 88888.00 2014-10-26 05:48:07.907 299 11257.67 60.65 57291.86 88888.00 2014-10-26 05:48:08.407 299 11257.66 60.72 57291.99 88888.00 2014-10-26 05:48:08.907 299 11257.61 60.81 57292.19 88888.00 2014-10-26 05:48:09.407 299 11257.64 60.88 57292.40 88888.00 2014-10-26 05:48:09.907 299 11257.61 60.98 57292.59 88888.00 2014-10-26 05:48:10.407 299 11257.61 61.03 57292.80 88888.00 2014-10-26 05:48:10.907 299 11257.63 61.10 57293.03 88888.00 2014-10-26 05:48:11.407 299 11257.64 61.13 57293.27 88888.00 2014-10-26 05:48:11.907 299 11257.61 61.20 57293.45 88888.00 2014-10-26 05:48:12.407 299 11257.62 61.29 57293.66 88888.00 2014-10-26 05:48:12.907 299 11257.63 61.35 57293.86 88888.00 2014-10-26 05:48:13.407 299 11257.56 61.40 57294.02 88888.00 2014-10-26 05:48:13.907 299 11257.60 61.47 57294.19 88888.00 2014-10-26 05:48:14.407 299 11257.62 61.56 57294.40 88888.00 2014-10-26 05:48:14.907 299 11257.62 61.63 57294.59 88888.00 2014-10-26 05:48:15.407 299 11257.62 61.69 57294.78 88888.00 2014-10-26 05:48:15.907 299 11257.67 61.76 57294.89 88888.00 2014-10-26 05:48:16.407 299 11257.70 61.83 57295.03 88888.00 2014-10-26 05:48:16.907 299 11257.75 61.91 57295.23 88888.00 2014-10-26 05:48:17.407 299 11257.83 62.01 57295.41 88888.00 2014-10-26 05:48:17.907 299 11257.88 62.10 57295.52 88888.00 2014-10-26 05:48:18.407 299 11257.92 62.17 57295.73 88888.00 2014-10-26 05:48:18.907 299 11257.99 62.26 57295.88 88888.00 2014-10-26 05:48:19.407 299 11258.10 62.32 57296.03 88888.00 2014-10-26 05:48:19.907 299 11258.13 62.35 57296.19 88888.00 2014-10-26 05:48:20.407 299 11258.17 62.41 57296.37 88888.00 2014-10-26 05:48:20.907 299 11258.19 62.47 57296.56 88888.00 2014-10-26 05:48:21.407 299 11258.23 62.52 57296.78 88888.00 2014-10-26 05:48:21.907 299 11258.25 62.59 57297.01 88888.00 2014-10-26 05:48:22.407 299 11258.29 62.65 57297.23 88888.00 2014-10-26 05:48:22.907 299 11258.33 62.69 57297.41 88888.00 2014-10-26 05:48:23.407 299 11258.38 62.74 57297.52 88888.00 2014-10-26 05:48:23.907 299 11258.39 62.79 57297.61 88888.00 2014-10-26 05:48:24.407 299 11258.39 62.79 57297.77 88888.00 2014-10-26 05:48:24.907 299 11258.46 62.76 57297.85 88888.00 2014-10-26 05:48:25.407 299 11258.44 62.78 57297.94 88888.00 2014-10-26 05:48:25.907 299 11258.44 62.81 57297.99 88888.00 2014-10-26 05:48:26.407 299 11258.51 62.82 57298.03 88888.00 2014-10-26 05:48:26.907 299 11258.58 62.81 57298.13 88888.00 2014-10-26 05:48:27.407 299 11258.58 62.79 57298.23 88888.00 2014-10-26 05:48:27.907 299 11258.57 62.78 57298.30 88888.00 2014-10-26 05:48:28.407 299 11258.59 62.79 57298.29 88888.00 2014-10-26 05:48:28.907 299 11258.58 62.79 57298.32 88888.00 2014-10-26 05:48:29.407 299 11258.60 62.80 57298.37 88888.00 2014-10-26 05:48:29.907 299 11258.64 62.79 57298.48 88888.00 2014-10-26 05:48:30.407 299 11258.64 62.75 57298.49 88888.00 2014-10-26 05:48:30.907 299 11258.70 62.71 57298.56 88888.00 2014-10-26 05:48:31.407 299 11258.71 62.73 57298.67 88888.00 2014-10-26 05:48:31.907 299 11258.71 62.78 57298.80 88888.00 2014-10-26 05:48:32.407 299 11258.70 62.75 57298.86 88888.00 2014-10-26 05:48:32.907 299 11258.74 62.78 57298.90 88888.00 2014-10-26 05:48:33.407 299 11258.78 62.79 57298.93 88888.00 2014-10-26 05:48:33.907 299 11258.86 62.79 57298.96 88888.00 2014-10-26 05:48:34.407 299 11258.92 62.78 57299.02 88888.00 2014-10-26 05:48:34.907 299 11258.92 62.76 57299.06 88888.00 2014-10-26 05:48:35.407 299 11258.96 62.76 57299.15 88888.00 2014-10-26 05:48:35.907 299 11259.02 62.69 57299.31 88888.00 2014-10-26 05:48:36.407 299 11259.03 62.65 57299.40 88888.00 2014-10-26 05:48:36.907 299 11259.02 62.60 57299.52 88888.00 2014-10-26 05:48:37.407 299 11259.00 62.53 57299.59 88888.00 2014-10-26 05:48:37.907 299 11258.99 62.47 57299.69 88888.00 2014-10-26 05:48:38.407 299 11259.05 62.46 57299.76 88888.00 2014-10-26 05:48:38.907 299 11259.01 62.41 57299.82 88888.00 2014-10-26 05:48:39.407 299 11258.99 62.38 57299.86 88888.00 2014-10-26 05:48:39.907 299 11258.99 62.30 57299.88 88888.00 2014-10-26 05:48:40.407 299 11258.98 62.28 57299.97 88888.00 2014-10-26 05:48:40.907 299 11258.95 62.21 57300.05 88888.00 2014-10-26 05:48:41.407 299 11258.94 62.12 57300.10 88888.00 2014-10-26 05:48:41.907 299 11259.01 62.10 57300.09 88888.00 2014-10-26 05:48:42.407 299 11258.96 62.03 57300.06 88888.00 2014-10-26 05:48:42.907 299 11258.96 61.93 57300.05 88888.00 2014-10-26 05:48:43.407 299 11258.92 61.90 57300.03 88888.00 2014-10-26 05:48:43.907 299 11258.87 61.84 57299.98 88888.00 2014-10-26 05:48:44.407 299 11258.78 61.77 57299.98 88888.00 2014-10-26 05:48:44.907 299 11258.75 61.71 57299.95 88888.00 2014-10-26 05:48:45.407 299 11258.74 61.66 57299.85 88888.00 2014-10-26 05:48:45.907 299 11258.75 61.62 57299.77 88888.00 2014-10-26 05:48:46.407 299 11258.73 61.54 57299.70 88888.00 2014-10-26 05:48:46.907 299 11258.70 61.53 57299.72 88888.00 2014-10-26 05:48:47.407 299 11258.75 61.54 57299.77 88888.00 2014-10-26 05:48:47.907 299 11258.77 61.53 57299.78 88888.00 2014-10-26 05:48:48.407 299 11258.80 61.49 57299.76 88888.00 2014-10-26 05:48:48.907 299 11258.78 61.51 57299.76 88888.00 2014-10-26 05:48:49.407 299 11258.78 61.50 57299.71 88888.00 2014-10-26 05:48:49.907 299 11258.80 61.50 57299.69 88888.00 2014-10-26 05:48:50.407 299 11258.82 61.49 57299.65 88888.00 2014-10-26 05:48:50.907 299 11258.86 61.50 57299.71 88888.00 2014-10-26 05:48:51.407 299 11258.81 61.46 57299.79 88888.00 2014-10-26 05:48:51.907 299 11258.75 61.40 57299.79 88888.00 2014-10-26 05:48:52.407 299 11258.71 61.39 57299.78 88888.00 2014-10-26 05:48:52.907 299 11258.72 61.39 57299.78 88888.00 2014-10-26 05:48:53.407 299 11258.68 61.33 57299.84 88888.00 2014-10-26 05:48:53.907 299 11258.65 61.36 57299.83 88888.00 2014-10-26 05:48:54.407 299 11258.68 61.36 57299.83 88888.00 2014-10-26 05:48:54.907 299 11258.66 61.38 57299.91 88888.00 2014-10-26 05:48:55.407 299 11258.61 61.39 57299.92 88888.00 2014-10-26 05:48:55.907 299 11258.59 61.38 57299.96 88888.00 2014-10-26 05:48:56.407 299 11258.64 61.39 57300.03 88888.00 2014-10-26 05:48:56.907 299 11258.67 61.43 57300.01 88888.00 2014-10-26 05:48:57.407 299 11258.66 61.45 57300.05 88888.00 2014-10-26 05:48:57.907 299 11258.68 61.45 57300.17 88888.00 2014-10-26 05:48:58.407 299 11258.66 61.49 57300.21 88888.00 2014-10-26 05:48:58.907 299 11258.67 61.56 57300.21 88888.00 2014-10-26 05:48:59.407 299 11258.71 61.52 57300.20 88888.00 2014-10-26 05:48:59.907 299 11258.72 61.51 57300.25 88888.00 2014-10-26 05:49:00.407 299 11258.70 61.50 57300.23 88888.00 2014-10-26 05:49:00.907 299 11258.67 61.47 57300.18 88888.00 2014-10-26 05:49:01.407 299 11258.66 61.46 57300.15 88888.00 2014-10-26 05:49:01.907 299 11258.71 61.49 57300.08 88888.00 2014-10-26 05:49:02.407 299 11258.77 61.52 57300.04 88888.00 2014-10-26 05:49:02.907 299 11258.77 61.54 57300.02 88888.00 2014-10-26 05:49:03.407 299 11258.78 61.53 57299.95 88888.00 2014-10-26 05:49:03.907 299 11258.79 61.54 57299.92 88888.00 2014-10-26 05:49:04.407 299 11258.81 61.54 57299.93 88888.00 2014-10-26 05:49:04.907 299 11258.87 61.56 57299.90 88888.00 2014-10-26 05:49:05.407 299 11258.88 61.59 57299.82 88888.00 2014-10-26 05:49:05.907 299 11258.89 61.59 57299.76 88888.00 2014-10-26 05:49:06.407 299 11258.87 61.62 57299.79 88888.00 2014-10-26 05:49:06.907 299 11258.88 61.66 57299.76 88888.00 2014-10-26 05:49:07.407 299 11258.93 61.70 57299.77 88888.00 2014-10-26 05:49:07.907 299 11258.88 61.69 57299.76 88888.00 2014-10-26 05:49:08.407 299 11258.81 61.63 57299.77 88888.00 2014-10-26 05:49:08.907 299 11258.81 61.51 57299.77 88888.00 2014-10-26 05:49:09.407 299 11258.80 61.51 57299.77 88888.00 2014-10-26 05:49:09.907 299 11258.74 61.54 57299.83 88888.00 2014-10-26 05:49:10.407 299 11258.67 61.53 57299.82 88888.00 2014-10-26 05:49:10.907 299 11258.63 61.53 57299.84 88888.00 2014-10-26 05:49:11.407 299 11258.57 61.54 57299.80 88888.00 2014-10-26 05:49:11.907 299 11258.60 61.53 57299.77 88888.00 2014-10-26 05:49:12.407 299 11258.57 61.49 57299.77 88888.00 2014-10-26 05:49:12.907 299 11258.49 61.47 57299.77 88888.00 2014-10-26 05:49:13.407 299 11258.44 61.46 57299.76 88888.00 2014-10-26 05:49:13.907 299 11258.43 61.45 57299.82 88888.00 2014-10-26 05:49:14.407 299 11258.44 61.46 57299.84 88888.00 2014-10-26 05:49:14.907 299 11258.47 61.45 57299.89 88888.00 2014-10-26 05:49:15.407 299 11258.38 61.44 57299.92 88888.00 2014-10-26 05:49:15.907 299 11258.33 61.42 57300.04 88888.00 2014-10-26 05:49:16.407 299 11258.30 61.40 57300.12 88888.00 2014-10-26 05:49:16.907 299 11258.24 61.40 57300.17 88888.00 2014-10-26 05:49:17.407 299 11258.20 61.39 57300.27 88888.00 2014-10-26 05:49:17.907 299 11258.11 61.39 57300.35 88888.00 2014-10-26 05:49:18.407 299 11258.10 61.38 57300.40 88888.00 2014-10-26 05:49:18.907 299 11258.08 61.37 57300.51 88888.00 2014-10-26 05:49:19.407 299 11258.03 61.37 57300.59 88888.00 2014-10-26 05:49:19.907 299 11257.99 61.35 57300.69 88888.00 2014-10-26 05:49:20.407 299 11257.96 61.43 57300.79 88888.00 2014-10-26 05:49:20.907 299 11257.89 61.44 57300.89 88888.00 2014-10-26 05:49:21.407 299 11257.84 61.29 57300.97 88888.00 2014-10-26 05:49:21.907 299 11257.82 61.24 57301.07 88888.00 2014-10-26 05:49:22.407 299 11257.80 61.24 57301.15 88888.00 2014-10-26 05:49:22.907 299 11257.73 61.23 57301.23 88888.00 2014-10-26 05:49:23.407 299 11257.74 61.19 57301.32 88888.00 2014-10-26 05:49:23.907 299 11257.75 61.18 57301.46 88888.00 2014-10-26 05:49:24.407 299 11257.71 61.18 57301.58 88888.00 2014-10-26 05:49:24.907 299 11257.71 61.15 57301.75 88888.00 2014-10-26 05:49:25.407 299 11257.73 61.13 57301.87 88888.00 2014-10-26 05:49:25.907 299 11257.71 61.16 57302.03 88888.00 2014-10-26 05:49:26.407 299 11257.74 61.20 57302.16 88888.00 2014-10-26 05:49:26.907 299 11257.77 61.20 57302.32 88888.00 2014-10-26 05:49:27.407 299 11257.73 61.22 57302.50 88888.00 2014-10-26 05:49:27.907 299 11257.69 61.24 57302.65 88888.00 2014-10-26 05:49:28.407 299 11257.68 61.24 57302.77 88888.00 2014-10-26 05:49:28.907 299 11257.62 61.23 57302.88 88888.00 2014-10-26 05:49:29.407 299 11257.57 61.28 57303.09 88888.00 2014-10-26 05:49:29.907 299 11257.57 61.32 57303.22 88888.00 2014-10-26 05:49:30.407 299 11257.62 61.35 57303.39 88888.00 2014-10-26 05:49:30.907 299 11257.60 61.36 57303.51 88888.00 2014-10-26 05:49:31.407 299 11257.52 61.35 57303.71 88888.00 2014-10-26 05:49:31.907 299 11257.48 61.32 57303.82 88888.00 2014-10-26 05:49:32.407 299 11257.43 61.32 57303.93 88888.00 2014-10-26 05:49:32.907 299 11257.47 61.38 57304.03 88888.00 2014-10-26 05:49:33.407 299 11257.46 61.37 57304.07 88888.00 2014-10-26 05:49:33.907 299 11257.41 61.37 57304.15 88888.00 2014-10-26 05:49:34.407 299 11257.40 61.38 57304.31 88888.00 2014-10-26 05:49:34.907 299 11257.40 61.37 57304.45 88888.00 2014-10-26 05:49:35.407 299 11257.36 61.38 57304.52 88888.00 2014-10-26 05:49:35.907 299 11257.38 61.36 57304.67 88888.00 2014-10-26 05:49:36.407 299 11257.35 61.37 57304.79 88888.00 2014-10-26 05:49:36.907 299 11257.39 61.35 57304.91 88888.00 2014-10-26 05:49:37.407 299 11257.38 61.35 57304.99 88888.00 2014-10-26 05:49:37.907 299 11257.36 61.36 57305.10 88888.00 2014-10-26 05:49:38.407 299 11257.38 61.37 57305.16 88888.00 2014-10-26 05:49:38.907 299 11257.28 61.39 57305.18 88888.00 2014-10-26 05:49:39.407 299 11257.29 61.44 57305.35 88888.00 2014-10-26 05:49:39.907 299 11257.29 61.43 57305.47 88888.00 2014-10-26 05:49:40.407 299 11257.25 61.38 57305.49 88888.00 2014-10-26 05:49:40.907 299 11257.20 61.37 57305.54 88888.00 2014-10-26 05:49:41.407 299 11257.20 61.30 57305.60 88888.00 2014-10-26 05:49:41.907 299 11257.15 61.25 57305.63 88888.00 2014-10-26 05:49:42.407 299 11257.14 61.18 57305.63 88888.00 2014-10-26 05:49:42.907 299 11257.12 61.19 57305.76 88888.00 2014-10-26 05:49:43.407 299 11257.04 61.17 57305.88 88888.00 2014-10-26 05:49:43.907 299 11257.05 61.13 57305.93 88888.00 2014-10-26 05:49:44.407 299 11257.03 61.09 57306.00 88888.00 2014-10-26 05:49:44.907 299 11257.04 61.09 57306.05 88888.00 2014-10-26 05:49:45.407 299 11256.94 61.08 57306.02 88888.00 2014-10-26 05:49:45.907 299 11256.91 61.04 57306.11 88888.00 2014-10-26 05:49:46.407 299 11256.91 61.04 57306.30 88888.00 2014-10-26 05:49:46.907 299 11256.86 60.97 57306.28 88888.00 2014-10-26 05:49:47.407 299 11256.80 60.95 57306.27 88888.00 2014-10-26 05:49:47.907 299 11256.79 60.97 57306.38 88888.00 2014-10-26 05:49:48.407 299 11256.81 60.96 57306.31 88888.00 2014-10-26 05:49:48.907 299 11256.79 60.91 57306.35 88888.00 2014-10-26 05:49:49.407 299 11256.79 60.92 57306.43 88888.00 2014-10-26 05:49:49.907 299 11256.79 60.86 57306.39 88888.00 2014-10-26 05:49:50.407 299 11256.81 60.86 57306.47 88888.00 2014-10-26 05:49:50.907 299 11256.74 60.88 57306.54 88888.00 2014-10-26 05:49:51.408 299 11256.73 60.84 57306.46 88888.00 2014-10-26 05:49:51.908 299 11256.74 60.77 57306.54 88888.00 2014-10-26 05:49:52.408 299 11256.67 60.76 57306.63 88888.00 2014-10-26 05:49:52.908 299 11256.69 60.70 57306.67 88888.00 2014-10-26 05:49:53.408 299 11256.66 60.63 57306.76 88888.00 2014-10-26 05:49:53.908 299 11256.65 60.58 57306.76 88888.00 2014-10-26 05:49:54.408 299 11256.57 60.52 57306.65 88888.00 2014-10-26 05:49:54.908 299 11256.52 60.48 57306.64 88888.00 2014-10-26 05:49:55.408 299 11256.52 60.42 57306.60 88888.00 2014-10-26 05:49:55.908 299 11256.55 60.37 57306.53 88888.00 2014-10-26 05:49:56.408 299 11256.49 60.37 57306.40 88888.00 2014-10-26 05:49:56.908 299 11256.42 60.36 57306.39 88888.00 2014-10-26 05:49:57.408 299 11256.39 60.27 57306.37 88888.00 2014-10-26 05:49:57.908 299 11256.38 60.24 57306.28 88888.00 2014-10-26 05:49:58.408 299 11256.30 60.23 57306.24 88888.00 2014-10-26 05:49:58.908 299 11256.28 60.14 57306.19 88888.00 2014-10-26 05:49:59.408 299 11256.25 60.07 57306.12 88888.00 2014-10-26 05:49:59.908 299 11256.25 60.03 57306.09 88888.00 2014-10-26 05:50:00.408 299 11256.27 60.04 57306.08 88888.00 2014-10-26 05:50:00.908 299 11256.24 60.01 57306.08 88888.00 2014-10-26 05:50:01.408 299 11256.18 60.04 57306.15 88888.00 2014-10-26 05:50:01.908 299 11256.10 60.06 57306.21 88888.00 2014-10-26 05:50:02.408 299 11256.09 60.07 57306.11 88888.00 2014-10-26 05:50:02.908 299 11256.06 60.02 57306.06 88888.00 2014-10-26 05:50:03.408 299 11256.02 60.00 57306.03 88888.00 2014-10-26 05:50:03.908 299 11255.95 59.97 57306.11 88888.00 2014-10-26 05:50:04.408 299 11255.94 59.97 57306.15 88888.00 2014-10-26 05:50:04.908 299 11255.90 59.97 57306.15 88888.00 2014-10-26 05:50:05.408 299 11255.88 60.00 57306.18 88888.00 2014-10-26 05:50:05.908 299 11255.88 59.99 57306.20 88888.00 2014-10-26 05:50:06.408 299 11255.86 59.97 57306.27 88888.00 2014-10-26 05:50:06.908 299 11255.76 60.00 57306.32 88888.00 2014-10-26 05:50:07.408 299 11255.72 59.97 57306.40 88888.00 2014-10-26 05:50:07.908 299 11255.72 59.99 57306.46 88888.00 2014-10-26 05:50:08.408 299 11255.66 59.96 57306.50 88888.00 2014-10-26 05:50:08.908 299 11255.60 59.96 57306.56 88888.00 2014-10-26 05:50:09.408 299 11255.55 59.95 57306.54 88888.00 2014-10-26 05:50:09.908 299 11255.58 59.93 57306.59 88888.00 2014-10-26 05:50:10.408 299 11255.51 59.94 57306.67 88888.00 2014-10-26 05:50:10.908 299 11255.44 59.96 57306.73 88888.00 2014-10-26 05:50:11.408 299 11255.41 59.95 57306.77 88888.00 2014-10-26 05:50:11.908 299 11255.39 59.93 57306.78 88888.00 2014-10-26 05:50:12.408 299 11255.38 59.94 57306.92 88888.00 2014-10-26 05:50:12.908 299 11255.31 59.95 57307.09 88888.00 2014-10-26 05:50:13.408 299 11255.23 59.92 57307.09 88888.00 2014-10-26 05:50:13.908 299 11255.14 59.95 57307.20 88888.00 2014-10-26 05:50:14.408 299 11255.11 59.97 57307.28 88888.00 2014-10-26 05:50:14.908 299 11255.06 60.01 57307.30 88888.00 2014-10-26 05:50:15.408 299 11255.04 60.04 57307.44 88888.00 2014-10-26 05:50:15.908 299 11254.98 60.06 57307.54 88888.00 2014-10-26 05:50:16.408 299 11254.95 60.08 57307.60 88888.00 2014-10-26 05:50:16.908 299 11254.91 60.16 57307.76 88888.00 2014-10-26 05:50:17.408 299 11254.88 60.13 57307.75 88888.00 2014-10-26 05:50:17.908 299 11254.86 60.02 57307.95 88888.00 2014-10-26 05:50:18.408 299 11254.81 60.04 57307.85 88888.00 2014-10-26 05:50:18.908 299 11254.76 60.03 57307.89 88888.00 2014-10-26 05:50:19.408 299 11254.76 60.07 57308.06 88888.00 2014-10-26 05:50:19.908 299 11254.71 60.10 57308.06 88888.00 2014-10-26 05:50:20.408 299 11254.70 60.18 57308.20 88888.00 2014-10-26 05:50:20.908 299 11254.64 60.17 57308.02 88888.00 2014-10-26 05:50:21.408 299 11254.57 60.22 57308.25 88888.00 2014-10-26 05:50:21.908 299 11254.54 60.20 57308.06 88888.00 2014-10-26 05:50:22.408 299 11254.49 60.24 57308.26 88888.00 2014-10-26 05:50:22.908 299 11254.42 60.22 57308.05 88888.00 2014-10-26 05:50:23.408 299 11254.36 60.24 57308.31 88888.00 2014-10-26 05:50:23.908 299 11254.27 60.23 57308.21 88888.00 2014-10-26 05:50:24.408 299 11254.20 60.27 57308.52 88888.00 2014-10-26 05:50:24.908 299 11254.10 60.26 57308.30 88888.00 2014-10-26 05:50:25.408 299 11254.00 60.28 57308.53 88888.00 2014-10-26 05:50:25.908 299 11253.95 60.27 57308.39 88888.00 2014-10-26 05:50:26.408 299 11253.86 60.34 57308.69 88888.00 2014-10-26 05:50:26.908 299 11253.79 60.33 57308.62 88888.00 2014-10-26 05:50:27.408 299 11253.73 60.37 57308.76 88888.00 2014-10-26 05:50:27.908 299 11253.64 60.43 57309.03 88888.00 2014-10-26 05:50:28.408 299 11253.56 60.45 57308.82 88888.00 2014-10-26 05:50:28.908 299 11253.46 60.51 57309.25 88888.00 2014-10-26 05:50:29.408 299 11253.42 60.52 57309.33 88888.00 2014-10-26 05:50:29.908 299 11253.33 60.54 57309.17 88888.00 2014-10-26 05:50:30.408 299 11253.26 60.65 57309.70 88888.00 2014-10-26 05:50:30.908 299 11253.21 60.74 57310.05 88888.00 2014-10-26 05:50:31.408 299 11253.11 60.72 57309.92 88888.00 2014-10-26 05:50:31.908 299 11253.07 60.74 57309.80 88888.00 2014-10-26 05:50:32.408 299 11252.98 60.78 57310.18 88888.00 2014-10-26 05:50:32.908 299 11252.89 60.81 57310.71 88888.00 2014-10-26 05:50:33.408 299 11252.85 60.86 57311.12 88888.00 2014-10-26 05:50:33.908 299 11252.81 60.88 57311.37 88888.00 2014-10-26 05:50:34.408 299 11252.74 60.92 57311.60 88888.00 2014-10-26 05:50:34.908 299 11252.61 60.98 57311.77 88888.00 2014-10-26 05:50:35.408 299 11252.47 61.06 57311.93 88888.00 2014-10-26 05:50:35.908 299 11252.39 61.04 57311.97 88888.00 2014-10-26 05:50:36.408 299 11252.33 61.06 57312.04 88888.00 2014-10-26 05:50:36.908 299 11252.24 61.11 57312.10 88888.00 2014-10-26 05:50:37.408 299 11252.15 61.09 57312.32 88888.00 2014-10-26 05:50:37.908 299 11252.04 61.13 57312.75 88888.00 2014-10-26 05:50:38.408 299 11251.97 61.29 57313.41 88888.00 2014-10-26 05:50:38.908 299 11251.93 61.25 57313.47 88888.00 2014-10-26 05:50:39.408 299 11251.87 61.25 57313.51 88888.00 2014-10-26 05:50:39.908 299 11251.80 61.37 57314.28 88888.00 2014-10-26 05:50:40.408 299 11251.73 61.36 57314.29 88888.00 2014-10-26 05:50:40.908 299 11251.68 61.40 57314.71 88888.00 2014-10-26 05:50:41.408 299 11251.63 61.42 57314.87 88888.00 2014-10-26 05:50:41.908 299 11251.57 61.45 57315.32 88888.00 2014-10-26 05:50:42.408 299 11251.54 61.54 57315.62 88888.00 2014-10-26 05:50:42.908 299 11251.48 61.56 57316.02 88888.00 2014-10-26 05:50:43.408 299 11251.42 61.59 57316.42 88888.00 2014-10-26 05:50:43.908 299 11251.35 61.69 57316.70 88888.00 2014-10-26 05:50:44.408 299 11251.37 61.71 57317.10 88888.00 2014-10-26 05:50:44.908 299 11251.31 61.73 57317.47 88888.00 2014-10-26 05:50:45.408 299 11251.22 61.78 57317.84 88888.00 2014-10-26 05:50:45.908 299 11251.18 61.78 57318.26 88888.00 2014-10-26 05:50:46.408 299 11251.16 61.83 57318.58 88888.00 2014-10-26 05:50:46.908 299 11251.09 61.87 57318.88 88888.00 2014-10-26 05:50:47.408 299 11251.02 61.91 57319.23 88888.00 2014-10-26 05:50:47.908 299 11251.01 61.96 57319.59 88888.00 2014-10-26 05:50:48.408 299 11250.99 61.97 57319.93 88888.00 2014-10-26 05:50:48.908 299 11251.00 62.00 57320.31 88888.00 2014-10-26 05:50:49.408 299 11250.99 62.03 57320.63 88888.00 2014-10-26 05:50:49.908 299 11250.96 62.04 57320.95 88888.00 2014-10-26 05:50:50.408 299 11250.94 62.06 57321.32 88888.00 2014-10-26 05:50:50.908 299 11250.89 62.06 57321.68 88888.00 2014-10-26 05:50:51.408 299 11250.85 62.14 57322.04 88888.00 2014-10-26 05:50:51.908 299 11250.83 62.18 57322.38 88888.00 2014-10-26 05:50:52.408 299 11250.74 62.18 57322.75 88888.00 2014-10-26 05:50:52.908 299 11250.73 62.22 57323.19 88888.00 2014-10-26 05:50:53.408 299 11250.73 62.27 57323.57 88888.00 2014-10-26 05:50:53.908 299 11250.73 62.32 57323.96 88888.00 2014-10-26 05:50:54.408 299 11250.71 62.38 57324.25 88888.00 2014-10-26 05:50:54.908 299 11250.65 62.42 57324.59 88888.00 2014-10-26 05:50:55.408 299 11250.66 62.39 57324.83 88888.00 2014-10-26 05:50:55.908 299 11250.64 62.41 57325.14 88888.00 2014-10-26 05:50:56.408 299 11250.64 62.49 57325.43 88888.00 2014-10-26 05:50:56.908 299 11250.60 62.60 57325.78 88888.00 2014-10-26 05:50:57.408 299 11250.60 62.64 57326.10 88888.00 2014-10-26 05:50:57.908 299 11250.62 62.61 57326.42 88888.00 2014-10-26 05:50:58.408 299 11250.61 62.66 57326.68 88888.00 2014-10-26 05:50:58.908 299 11250.58 62.68 57326.92 88888.00 2014-10-26 05:50:59.408 299 11250.59 62.67 57327.16 88888.00 2014-10-26 05:50:59.908 299 11250.61 62.76 57327.50 88888.00 2014-10-26 05:51:00.408 299 11250.61 62.83 57327.81 88888.00 2014-10-26 05:51:00.908 299 11250.57 62.89 57328.10 88888.00 2014-10-26 05:51:01.408 299 11250.54 62.92 57328.34 88888.00 2014-10-26 05:51:01.908 299 11250.54 62.95 57328.75 88888.00 2014-10-26 05:51:02.408 299 11250.54 63.00 57329.22 88888.00 2014-10-26 05:51:02.908 299 11250.52 62.99 57329.54 88888.00 2014-10-26 05:51:03.408 299 11250.50 63.00 57329.80 88888.00 2014-10-26 05:51:03.908 299 11250.47 63.02 57330.01 88888.00 2014-10-26 05:51:04.408 299 11250.45 63.02 57330.24 88888.00 2014-10-26 05:51:04.908 299 11250.41 62.98 57330.53 88888.00 2014-10-26 05:51:05.408 299 11250.36 62.96 57330.84 88888.00 2014-10-26 05:51:05.908 299 11250.31 63.00 57330.96 88888.00 2014-10-26 05:51:06.408 299 11250.24 62.99 57331.29 88888.00 2014-10-26 05:51:06.908 299 11250.23 62.99 57331.62 88888.00 2014-10-26 05:51:07.408 299 11250.22 62.96 57331.91 88888.00 2014-10-26 05:51:07.908 299 11250.19 62.98 57332.15 88888.00 2014-10-26 05:51:08.408 299 11250.16 63.01 57332.34 88888.00 2014-10-26 05:51:08.908 299 11250.18 63.03 57332.58 88888.00 2014-10-26 05:51:09.408 299 11250.11 63.05 57332.82 88888.00 2014-10-26 05:51:09.908 299 11250.11 63.03 57333.15 88888.00 2014-10-26 05:51:10.408 299 11250.09 63.05 57333.39 88888.00 2014-10-26 05:51:10.908 299 11250.06 63.10 57333.62 88888.00 2014-10-26 05:51:11.408 299 11250.03 63.12 57333.85 88888.00 2014-10-26 05:51:11.908 299 11249.98 63.08 57334.09 88888.00 2014-10-26 05:51:12.408 299 11249.95 63.13 57334.29 88888.00 2014-10-26 05:51:12.908 299 11249.89 63.15 57334.58 88888.00 2014-10-26 05:51:13.408 299 11249.85 63.19 57334.87 88888.00 2014-10-26 05:51:13.908 299 11249.81 63.16 57335.14 88888.00 2014-10-26 05:51:14.408 299 11249.79 63.26 57335.38 88888.00 2014-10-26 05:51:14.908 299 11249.69 63.33 57335.63 88888.00 2014-10-26 05:51:15.408 299 11249.63 63.32 57335.89 88888.00 2014-10-26 05:51:15.908 299 11249.61 63.30 57336.10 88888.00 2014-10-26 05:51:16.408 299 11249.57 63.29 57336.38 88888.00 2014-10-26 05:51:16.908 299 11249.51 63.30 57336.56 88888.00 2014-10-26 05:51:17.408 299 11249.47 63.37 57336.81 88888.00 2014-10-26 05:51:17.908 299 11249.37 63.41 57337.06 88888.00 2014-10-26 05:51:18.408 299 11249.27 63.42 57337.28 88888.00 2014-10-26 05:51:18.908 299 11249.30 63.43 57337.47 88888.00 2014-10-26 05:51:19.408 299 11249.29 63.43 57337.71 88888.00 2014-10-26 05:51:19.908 299 11249.26 63.47 57338.03 88888.00 2014-10-26 05:51:20.408 299 11249.19 63.44 57338.35 88888.00 2014-10-26 05:51:20.908 299 11249.16 63.46 57338.68 88888.00 2014-10-26 05:51:21.408 299 11249.09 63.49 57338.84 88888.00 2014-10-26 05:51:21.908 299 11249.05 63.51 57339.00 88888.00 2014-10-26 05:51:22.408 299 11249.02 63.55 57339.21 88888.00 2014-10-26 05:51:22.908 299 11249.00 63.57 57339.49 88888.00 2014-10-26 05:51:23.408 299 11248.95 63.70 57339.75 88888.00 2014-10-26 05:51:23.908 299 11248.87 63.76 57340.02 88888.00 2014-10-26 05:51:24.408 299 11248.88 63.80 57340.27 88888.00 2014-10-26 05:51:24.908 299 11248.88 63.83 57340.58 88888.00 2014-10-26 05:51:25.408 299 11248.78 63.84 57340.84 88888.00 2014-10-26 05:51:25.908 299 11248.73 63.87 57341.04 88888.00 2014-10-26 05:51:26.408 299 11248.67 63.90 57341.36 88888.00 2014-10-26 05:51:26.908 299 11248.61 63.97 57341.74 88888.00 2014-10-26 05:51:27.408 299 11248.64 64.01 57341.99 88888.00 2014-10-26 05:51:27.908 299 11248.60 64.02 57342.28 88888.00 2014-10-26 05:51:28.408 299 11248.52 63.98 57342.65 88888.00 2014-10-26 05:51:28.908 299 11248.43 63.97 57342.97 88888.00 2014-10-26 05:51:29.408 299 11248.33 63.98 57343.34 88888.00 2014-10-26 05:51:29.908 299 11248.31 64.01 57343.64 88888.00 2014-10-26 05:51:30.408 299 11248.29 63.97 57343.89 88888.00 2014-10-26 05:51:30.908 299 11248.22 64.02 57344.21 88888.00 2014-10-26 05:51:31.408 299 11248.14 64.01 57344.54 88888.00 2014-10-26 05:51:31.908 299 11248.07 64.02 57344.92 88888.00 2014-10-26 05:51:32.408 299 11247.98 64.01 57345.27 88888.00 2014-10-26 05:51:32.908 299 11247.94 63.98 57345.60 88888.00 2014-10-26 05:51:33.408 299 11247.90 64.03 57345.95 88888.00 2014-10-26 05:51:33.908 299 11247.83 64.05 57346.29 88888.00 2014-10-26 05:51:34.408 299 11247.69 64.03 57346.67 88888.00 2014-10-26 05:51:34.908 299 11247.60 64.08 57347.03 88888.00 2014-10-26 05:51:35.408 299 11247.54 64.10 57347.44 88888.00 2014-10-26 05:51:35.908 299 11247.49 64.11 57347.77 88888.00 2014-10-26 05:51:36.408 299 11247.45 64.12 57348.16 88888.00 2014-10-26 05:51:36.908 299 11247.34 64.22 57348.56 88888.00 2014-10-26 05:51:37.408 299 11247.20 64.25 57348.93 88888.00 2014-10-26 05:51:37.908 299 11247.11 64.29 57349.32 88888.00 2014-10-26 05:51:38.408 299 11247.03 64.26 57349.73 88888.00 2014-10-26 05:51:38.908 299 11246.90 64.28 57350.16 88888.00 2014-10-26 05:51:39.408 299 11246.76 64.36 57350.63 88888.00 2014-10-26 05:51:39.908 299 11246.62 64.39 57351.21 88888.00 2014-10-26 05:51:40.408 299 11246.47 64.52 57351.70 88888.00 2014-10-26 05:51:40.908 299 11246.31 64.60 57352.26 88888.00 2014-10-26 05:51:41.408 299 11246.21 64.66 57352.92 88888.00 2014-10-26 05:51:41.908 299 11246.10 64.69 57353.54 88888.00 2014-10-26 05:51:42.408 299 11245.93 64.70 57354.06 88888.00 2014-10-26 05:51:42.908 299 11245.78 64.78 57354.57 88888.00 2014-10-26 05:51:43.408 299 11245.65 64.86 57355.04 88888.00 2014-10-26 05:51:43.908 299 11245.55 64.87 57355.54 88888.00 2014-10-26 05:51:44.408 299 11245.46 64.89 57356.07 88888.00 2014-10-26 05:51:44.908 299 11245.29 64.93 57356.69 88888.00 2014-10-26 05:51:45.408 299 11245.11 64.99 57357.31 88888.00 2014-10-26 05:51:45.908 299 11245.02 65.11 57357.81 88888.00 2014-10-26 05:51:46.408 299 11244.90 65.17 57358.33 88888.00 2014-10-26 05:51:46.908 299 11244.75 65.19 57358.91 88888.00 2014-10-26 05:51:47.408 299 11244.62 65.28 57359.52 88888.00 2014-10-26 05:51:47.908 299 11244.46 65.37 57360.20 88888.00 2014-10-26 05:51:48.408 299 11244.30 65.47 57360.82 88888.00 2014-10-26 05:51:48.908 299 11244.15 65.58 57361.47 88888.00 2014-10-26 05:51:49.408 299 11244.02 65.60 57362.03 88888.00 2014-10-26 05:51:49.908 299 11243.86 65.61 57362.53 88888.00 2014-10-26 05:51:50.408 299 11243.71 65.65 57363.02 88888.00 2014-10-26 05:51:50.908 299 11243.57 65.68 57363.58 88888.00 2014-10-26 05:51:51.408 299 11243.43 65.73 57364.11 88888.00 2014-10-26 05:51:51.908 299 11243.30 65.78 57364.63 88888.00 2014-10-26 05:51:52.408 299 11243.15 65.79 57365.07 88888.00 2014-10-26 05:51:52.908 299 11243.07 65.84 57365.55 88888.00 2014-10-26 05:51:53.408 299 11242.97 65.87 57366.13 88888.00 2014-10-26 05:51:53.908 299 11242.89 65.89 57366.64 88888.00 2014-10-26 05:51:54.408 299 11242.81 65.92 57367.12 88888.00 2014-10-26 05:51:54.908 299 11242.67 65.91 57367.69 88888.00 2014-10-26 05:51:55.408 299 11242.47 65.91 57368.28 88888.00 2014-10-26 05:51:55.908 299 11242.31 65.92 57368.89 88888.00 2014-10-26 05:51:56.408 299 11242.19 65.96 57369.36 88888.00 2014-10-26 05:51:56.908 299 11242.16 65.99 57369.74 88888.00 2014-10-26 05:51:57.408 299 11242.11 65.96 57370.15 88888.00 2014-10-26 05:51:57.908 299 11242.12 65.98 57370.49 88888.00 2014-10-26 05:51:58.408 299 11242.11 66.00 57370.76 88888.00 2014-10-26 05:51:58.908 299 11242.09 66.00 57371.07 88888.00 2014-10-26 05:51:59.408 299 11242.10 66.00 57371.35 88888.00 2014-10-26 05:51:59.908 299 11242.12 66.05 57371.68 88888.00 2014-10-26 05:52:00.408 299 11242.16 66.02 57371.98 88888.00 2014-10-26 05:52:00.908 299 11242.21 66.01 57372.25 88888.00 2014-10-26 05:52:01.408 299 11242.16 66.08 57372.50 88888.00 2014-10-26 05:52:01.908 299 11242.18 66.12 57372.80 88888.00 2014-10-26 05:52:02.408 299 11242.25 66.09 57373.01 88888.00 2014-10-26 05:52:02.908 299 11242.33 66.08 57373.16 88888.00 2014-10-26 05:52:03.408 299 11242.41 66.06 57373.46 88888.00 2014-10-26 05:52:03.908 299 11242.47 66.13 57373.65 88888.00 2014-10-26 05:52:04.408 299 11242.52 66.12 57373.83 88888.00 2014-10-26 05:52:04.908 299 11242.48 66.09 57374.11 88888.00 2014-10-26 05:52:05.408 299 11242.39 66.05 57374.48 88888.00 2014-10-26 05:52:05.908 299 11242.31 65.98 57374.77 88888.00 2014-10-26 05:52:06.408 299 11242.27 65.93 57375.05 88888.00 2014-10-26 05:52:06.908 299 11242.23 65.87 57375.40 88888.00 2014-10-26 05:52:07.408 299 11242.25 65.80 57375.88 88888.00 2014-10-26 05:52:07.908 299 11242.23 65.77 57376.31 88888.00 2014-10-26 05:52:08.408 299 11242.16 65.69 57376.72 88888.00 2014-10-26 05:52:08.908 299 11242.04 65.66 57377.07 88888.00 2014-10-26 05:52:09.408 299 11242.03 65.71 57377.49 88888.00 2014-10-26 05:52:09.908 299 11242.02 65.73 57377.85 88888.00 2014-10-26 05:52:10.408 299 11242.02 65.74 57378.33 88888.00 2014-10-26 05:52:10.908 299 11241.93 65.73 57378.86 88888.00 2014-10-26 05:52:11.408 299 11241.80 65.67 57379.34 88888.00 2014-10-26 05:52:11.908 299 11241.69 65.62 57379.75 88888.00 2014-10-26 05:52:12.408 299 11241.62 65.55 57380.11 88888.00 2014-10-26 05:52:12.908 299 11241.57 65.52 57380.40 88888.00 2014-10-26 05:52:13.408 299 11241.54 65.45 57380.74 88888.00 2014-10-26 05:52:13.908 299 11241.44 65.39 57381.09 88888.00 2014-10-26 05:52:14.408 299 11241.36 65.30 57381.40 88888.00 2014-10-26 05:52:14.908 299 11241.24 65.28 57381.70 88888.00 2014-10-26 05:52:15.408 299 11241.17 65.18 57381.94 88888.00 2014-10-26 05:52:15.908 299 11241.15 65.05 57382.14 88888.00 2014-10-26 05:52:16.408 299 11241.13 64.94 57382.37 88888.00 2014-10-26 05:52:16.908 299 11241.05 64.86 57382.60 88888.00 2014-10-26 05:52:17.408 299 11240.94 64.83 57382.92 88888.00 2014-10-26 05:52:17.908 299 11240.86 64.75 57383.20 88888.00 2014-10-26 05:52:18.408 299 11240.77 64.59 57383.35 88888.00 2014-10-26 05:52:18.908 299 11240.71 64.49 57383.49 88888.00 2014-10-26 05:52:19.408 299 11240.64 64.39 57383.53 88888.00 2014-10-26 05:52:19.908 299 11240.57 64.24 57383.54 88888.00 2014-10-26 05:52:20.408 299 11240.59 64.19 57383.66 88888.00 2014-10-26 05:52:20.908 299 11240.54 64.21 57384.00 88888.00 2014-10-26 05:52:21.408 299 11240.50 64.15 57384.39 88888.00 2014-10-26 05:52:21.908 299 11240.38 64.08 57384.72 88888.00 2014-10-26 05:52:22.408 299 11240.19 64.00 57385.07 88888.00 2014-10-26 05:52:22.908 299 11239.96 63.80 57385.31 88888.00 2014-10-26 05:52:23.408 299 11239.74 63.62 57385.45 88888.00 2014-10-26 05:52:23.908 299 11239.56 63.55 57385.86 88888.00 2014-10-26 05:52:24.408 299 11239.27 63.42 57386.16 88888.00 2014-10-26 05:52:24.908 299 11239.07 63.26 57386.00 88888.00 2014-10-26 05:52:25.408 299 11239.06 63.08 57385.73 88888.00 2014-10-26 05:52:25.908 299 11239.02 62.85 57385.64 88888.00 2014-10-26 05:52:26.408 299 11238.97 62.61 57385.25 88888.00 2014-10-26 05:52:26.908 299 11238.90 62.54 57385.04 88888.00 2014-10-26 05:52:27.408 299 11238.77 62.60 57385.22 88888.00 2014-10-26 05:52:27.908 299 11238.52 62.62 57385.42 88888.00 2014-10-26 05:52:28.408 299 11238.35 62.59 57385.47 88888.00 2014-10-26 05:52:28.908 299 11238.37 62.48 57385.47 88888.00 2014-10-26 05:52:29.408 299 11238.48 62.35 57385.35 88888.00 2014-10-26 05:52:29.908 299 11238.52 62.30 57385.09 88888.00 2014-10-26 05:52:30.408 299 11238.60 62.32 57384.99 88888.00 2014-10-26 05:52:30.908 299 11238.69 62.49 57384.84 88888.00 2014-10-26 05:52:31.408 299 11238.79 62.62 57384.70 88888.00 2014-10-26 05:52:31.908 299 11238.97 62.69 57384.64 88888.00 2014-10-26 05:52:32.408 299 11239.13 62.72 57384.55 88888.00 2014-10-26 05:52:32.908 299 11239.28 62.75 57384.35 88888.00 2014-10-26 05:52:33.408 299 11239.52 62.82 57384.30 88888.00 2014-10-26 05:52:33.908 299 11239.68 62.93 57384.30 88888.00 2014-10-26 05:52:34.408 299 11239.82 63.01 57384.22 88888.00 2014-10-26 05:52:34.908 299 11239.91 63.10 57384.16 88888.00 2014-10-26 05:52:35.408 299 11239.95 63.12 57384.07 88888.00 2014-10-26 05:52:35.908 299 11240.04 63.06 57383.92 88888.00 2014-10-26 05:52:36.408 299 11240.13 63.06 57383.85 88888.00 2014-10-26 05:52:36.908 299 11240.13 63.12 57383.92 88888.00 2014-10-26 05:52:37.408 299 11240.05 63.14 57383.95 88888.00 2014-10-26 05:52:37.908 299 11239.91 63.06 57383.99 88888.00 2014-10-26 05:52:38.408 299 11239.81 62.95 57384.06 88888.00 2014-10-26 05:52:38.908 299 11239.80 62.89 57384.05 88888.00 2014-10-26 05:52:39.408 299 11239.87 62.85 57384.01 88888.00 2014-10-26 05:52:39.908 299 11239.88 62.86 57384.07 88888.00 2014-10-26 05:52:40.408 299 11239.83 62.92 57384.35 88888.00 2014-10-26 05:52:40.908 299 11239.68 62.90 57384.69 88888.00 2014-10-26 05:52:41.408 299 11239.41 62.87 57384.90 88888.00 2014-10-26 05:52:41.908 299 11239.26 62.78 57385.06 88888.00 2014-10-26 05:52:42.408 299 11239.18 62.68 57385.07 88888.00 2014-10-26 05:52:42.908 299 11239.07 62.62 57385.14 88888.00 2014-10-26 05:52:43.408 299 11238.91 62.55 57385.27 88888.00 2014-10-26 05:52:43.908 299 11238.67 62.46 57385.57 88888.00 2014-10-26 05:52:44.408 299 11238.35 62.35 57385.76 88888.00 2014-10-26 05:52:44.908 299 11238.03 62.14 57385.51 88888.00 2014-10-26 05:52:45.408 299 11237.76 61.93 57385.34 88888.00 2014-10-26 05:52:45.908 299 11237.65 61.76 57385.14 88888.00 2014-10-26 05:52:46.408 299 11237.55 61.56 57384.95 88888.00 2014-10-26 05:52:46.908 299 11237.27 61.38 57384.76 88888.00 2014-10-26 05:52:47.408 299 11237.23 61.22 57384.70 88888.00 2014-10-26 05:52:47.908 299 11237.24 61.04 57384.64 88888.00 2014-10-26 05:52:48.408 299 11237.25 60.88 57384.54 88888.00 2014-10-26 05:52:48.908 299 11237.23 60.69 57384.45 88888.00 2014-10-26 05:52:49.408 299 11237.19 60.54 57384.30 88888.00 2014-10-26 05:52:49.908 299 11237.11 60.45 57384.16 88888.00 2014-10-26 05:52:50.408 299 11237.02 60.37 57384.09 88888.00 2014-10-26 05:52:50.908 299 11236.92 60.22 57384.00 88888.00 2014-10-26 05:52:51.409 299 11236.89 60.08 57383.84 88888.00 2014-10-26 05:52:51.909 299 11236.91 59.96 57383.66 88888.00 2014-10-26 05:52:52.409 299 11236.77 59.81 57383.48 88888.00 2014-10-26 05:52:52.909 299 11236.58 59.68 57383.32 88888.00 2014-10-26 05:52:53.409 299 11236.47 59.54 57383.00 88888.00 2014-10-26 05:52:53.909 299 11236.41 59.42 57382.73 88888.00 2014-10-26 05:52:54.409 299 11236.37 59.26 57382.44 88888.00 2014-10-26 05:52:54.909 299 11236.40 59.11 57382.11 88888.00 2014-10-26 05:52:55.409 299 11236.38 59.01 57381.89 88888.00 2014-10-26 05:52:55.909 299 11236.37 58.92 57381.75 88888.00 2014-10-26 05:52:56.409 299 11236.33 58.81 57381.60 88888.00 2014-10-26 05:52:56.909 299 11236.13 58.67 57381.49 88888.00 2014-10-26 05:52:57.409 299 11235.86 58.49 57381.41 88888.00 2014-10-26 05:52:57.909 299 11235.56 58.26 57381.29 88888.00 2014-10-26 05:52:58.409 299 11235.28 58.02 57381.14 88888.00 2014-10-26 05:52:58.909 299 11235.02 57.81 57380.98 88888.00 2014-10-26 05:52:59.409 299 11234.89 57.63 57380.78 88888.00 2014-10-26 05:52:59.909 299 11234.69 57.41 57380.67 88888.00 2014-10-26 05:53:00.409 299 11234.48 57.13 57380.64 88888.00 2014-10-26 05:53:00.909 299 11234.18 56.94 57380.48 88888.00 2014-10-26 05:53:01.409 299 11233.87 56.70 57380.34 88888.00 2014-10-26 05:53:01.909 299 11233.56 56.49 57380.26 88888.00 2014-10-26 05:53:02.409 299 11233.27 56.26 57380.19 88888.00 2014-10-26 05:53:02.909 299 11233.03 55.99 57380.01 88888.00 2014-10-26 05:53:03.409 299 11232.82 55.74 57379.86 88888.00 2014-10-26 05:53:03.909 299 11232.52 55.46 57379.69 88888.00 2014-10-26 05:53:04.409 299 11232.25 55.25 57379.50 88888.00 2014-10-26 05:53:04.909 299 11231.97 55.07 57379.51 88888.00 2014-10-26 05:53:05.409 299 11231.84 54.99 57379.68 88888.00 2014-10-26 05:53:05.909 299 11231.69 54.91 57379.94 88888.00 2014-10-26 05:53:06.409 299 11231.60 54.72 57379.96 88888.00 2014-10-26 05:53:06.909 299 11231.44 54.55 57379.94 88888.00 2014-10-26 05:53:07.409 299 11231.29 54.43 57380.03 88888.00 2014-10-26 05:53:07.909 299 11231.15 54.36 57380.32 88888.00 2014-10-26 05:53:08.409 299 11230.89 54.25 57380.67 88888.00 2014-10-26 05:53:08.909 299 11230.67 54.08 57380.96 88888.00 2014-10-26 05:53:09.409 299 11230.38 53.88 57381.30 88888.00 2014-10-26 05:53:09.909 299 11230.12 53.66 57381.35 88888.00 2014-10-26 05:53:10.409 299 11229.87 53.41 57381.44 88888.00 2014-10-26 05:53:10.909 299 11229.59 53.22 57381.50 88888.00 2014-10-26 05:53:11.409 299 11229.35 53.05 57381.54 88888.00 2014-10-26 05:53:11.909 299 11229.17 52.87 57381.60 88888.00 2014-10-26 05:53:12.409 299 11229.00 52.69 57381.72 88888.00 2014-10-26 05:53:12.909 299 11228.77 52.52 57381.87 88888.00 2014-10-26 05:53:13.409 299 11228.62 52.38 57381.94 88888.00 2014-10-26 05:53:13.909 299 11228.56 52.21 57381.88 88888.00 2014-10-26 05:53:14.409 299 11228.44 52.06 57381.91 88888.00 2014-10-26 05:53:14.909 299 11228.38 51.97 57381.91 88888.00 2014-10-26 05:53:15.409 299 11228.27 51.86 57381.88 88888.00 2014-10-26 05:53:15.909 299 11228.13 51.72 57381.87 88888.00 2014-10-26 05:53:16.409 299 11228.02 51.57 57381.85 88888.00 2014-10-26 05:53:16.909 299 11227.93 51.50 57382.05 88888.00 2014-10-26 05:53:17.409 299 11227.80 51.39 57382.33 88888.00 2014-10-26 05:53:17.909 299 11227.65 51.25 57382.36 88888.00 2014-10-26 05:53:18.409 299 11227.48 51.17 57382.23 88888.00 2014-10-26 05:53:18.909 299 11227.24 51.11 57382.01 88888.00 2014-10-26 05:53:19.409 299 11226.94 51.04 57381.89 88888.00 2014-10-26 05:53:19.909 299 11226.53 50.95 57381.88 88888.00 2014-10-26 05:53:20.409 299 11226.13 50.72 57381.61 88888.00 2014-10-26 05:53:20.909 299 11225.85 50.45 57381.21 88888.00 2014-10-26 05:53:21.409 299 11225.67 50.20 57380.73 88888.00 2014-10-26 05:53:21.909 299 11225.43 49.97 57380.45 88888.00 2014-10-26 05:53:22.409 299 11225.12 49.88 57380.52 88888.00 2014-10-26 05:53:22.909 299 11224.74 49.79 57380.64 88888.00 2014-10-26 05:53:23.409 299 11224.47 49.65 57380.64 88888.00 2014-10-26 05:53:23.909 299 11224.38 49.49 57380.76 88888.00 2014-10-26 05:53:24.409 299 11224.21 49.28 57380.73 88888.00 2014-10-26 05:53:24.909 299 11224.11 49.06 57380.46 88888.00 2014-10-26 05:53:25.409 299 11224.04 48.98 57380.18 88888.00 2014-10-26 05:53:25.909 299 11223.97 48.88 57380.12 88888.00 2014-10-26 05:53:26.409 299 11223.90 48.83 57380.35 88888.00 2014-10-26 05:53:26.909 299 11223.78 48.80 57380.71 88888.00 2014-10-26 05:53:27.409 299 11223.62 48.75 57381.12 88888.00 2014-10-26 05:53:27.909 299 11223.50 48.75 57381.53 88888.00 2014-10-26 05:53:28.409 299 11223.36 48.70 57381.81 88888.00 2014-10-26 05:53:28.909 299 11223.09 48.63 57381.83 88888.00 2014-10-26 05:53:29.409 299 11222.86 48.59 57381.96 88888.00 2014-10-26 05:53:29.909 299 11222.69 48.59 57382.12 88888.00 2014-10-26 05:53:30.409 299 11222.51 48.58 57382.45 88888.00 2014-10-26 05:53:30.909 299 11222.19 48.61 57382.71 88888.00 2014-10-26 05:53:31.409 299 11221.90 48.60 57382.60 88888.00 2014-10-26 05:53:31.909 299 11221.61 48.51 57382.68 88888.00 2014-10-26 05:53:32.409 299 11221.35 48.33 57382.70 88888.00 2014-10-26 05:53:32.909 299 11221.12 48.24 57382.75 88888.00 2014-10-26 05:53:33.409 299 11220.83 48.23 57382.94 88888.00 2014-10-26 05:53:33.909 299 11220.58 48.22 57383.07 88888.00 2014-10-26 05:53:34.409 299 11220.39 48.22 57383.18 88888.00 2014-10-26 05:53:34.909 299 11220.22 48.22 57383.22 88888.00 2014-10-26 05:53:35.409 299 11219.98 48.16 57383.24 88888.00 2014-10-26 05:53:35.909 299 11219.75 48.15 57383.47 88888.00 2014-10-26 05:53:36.409 299 11219.48 48.20 57383.74 88888.00 2014-10-26 05:53:36.909 299 11219.30 48.13 57383.85 88888.00 2014-10-26 05:53:37.409 299 11219.21 47.98 57383.86 88888.00 2014-10-26 05:53:37.909 299 11219.11 47.79 57383.77 88888.00 2014-10-26 05:53:38.409 299 11218.98 47.66 57383.86 88888.00 2014-10-26 05:53:38.909 299 11218.72 47.62 57384.29 88888.00 2014-10-26 05:53:39.409 299 11218.48 47.51 57384.72 88888.00 2014-10-26 05:53:39.909 299 11218.28 47.38 57385.09 88888.00 2014-10-26 05:53:40.409 299 11218.19 47.15 57384.91 88888.00 2014-10-26 05:53:40.909 299 11218.03 46.86 57384.57 88888.00 2014-10-26 05:53:41.409 299 11217.93 46.59 57384.29 88888.00 2014-10-26 05:53:41.909 299 11217.96 46.27 57384.05 88888.00 2014-10-26 05:53:42.409 299 11218.05 46.01 57383.92 88888.00 2014-10-26 05:53:42.909 299 11218.02 45.87 57383.88 88888.00 2014-10-26 05:53:43.409 299 11218.00 45.77 57383.88 88888.00 2014-10-26 05:53:43.909 299 11218.06 45.66 57383.99 88888.00 2014-10-26 05:53:44.409 299 11218.12 45.51 57383.98 88888.00 2014-10-26 05:53:44.909 299 11218.20 45.37 57383.78 88888.00 2014-10-26 05:53:45.409 299 11218.28 45.24 57383.84 88888.00 2014-10-26 05:53:45.909 299 11218.27 45.16 57383.91 88888.00 2014-10-26 05:53:46.409 299 11218.22 45.04 57383.86 88888.00 2014-10-26 05:53:46.909 299 11218.16 44.89 57383.73 88888.00 2014-10-26 05:53:47.409 299 11218.06 44.73 57383.62 88888.00 2014-10-26 05:53:47.909 299 11217.89 44.58 57383.42 88888.00 2014-10-26 05:53:48.409 299 11217.77 44.32 57383.15 88888.00 2014-10-26 05:53:48.909 299 11217.63 44.12 57383.02 88888.00 2014-10-26 05:53:49.409 299 11217.51 44.01 57383.15 88888.00 2014-10-26 05:53:49.909 299 11217.38 43.88 57383.32 88888.00 2014-10-26 05:53:50.409 299 11217.22 43.84 57383.58 88888.00 2014-10-26 05:53:50.909 299 11217.08 43.83 57383.62 88888.00 2014-10-26 05:53:51.409 299 11216.91 43.78 57383.67 88888.00 2014-10-26 05:53:51.909 299 11216.68 43.68 57383.77 88888.00 2014-10-26 05:53:52.409 299 11216.45 43.63 57383.93 88888.00 2014-10-26 05:53:52.909 299 11216.21 43.56 57384.24 88888.00 2014-10-26 05:53:53.409 299 11215.99 43.54 57384.65 88888.00 2014-10-26 05:53:53.909 299 11215.77 43.55 57385.15 88888.00 2014-10-26 05:53:54.409 299 11215.56 43.57 57385.57 88888.00 2014-10-26 05:53:54.909 299 11215.38 43.56 57385.90 88888.00 2014-10-26 05:53:55.409 299 11215.23 43.54 57386.19 88888.00 2014-10-26 05:53:55.909 299 11215.07 43.53 57386.51 88888.00 2014-10-26 05:53:56.409 299 11214.93 43.49 57386.77 88888.00 2014-10-26 05:53:56.909 299 11214.80 43.47 57387.05 88888.00 2014-10-26 05:53:57.409 299 11214.73 43.41 57387.28 88888.00 2014-10-26 05:53:57.909 299 11214.65 43.42 57387.56 88888.00 2014-10-26 05:53:58.409 299 11214.52 43.47 57387.99 88888.00 2014-10-26 05:53:58.909 299 11214.33 43.53 57388.37 88888.00 2014-10-26 05:53:59.409 299 11214.19 43.50 57388.33 88888.00 2014-10-26 05:53:59.909 299 11214.19 43.40 57388.17 88888.00 2014-10-26 05:54:00.409 299 11214.23 43.34 57388.14 88888.00 2014-10-26 05:54:00.909 299 11214.24 43.27 57388.14 88888.00 2014-10-26 05:54:01.409 299 11214.19 43.22 57388.20 88888.00 2014-10-26 05:54:01.909 299 11214.13 43.19 57388.42 88888.00 2014-10-26 05:54:02.409 299 11214.06 43.14 57388.55 88888.00 2014-10-26 05:54:02.909 299 11214.00 43.05 57388.61 88888.00 2014-10-26 05:54:03.409 299 11213.91 42.93 57388.72 88888.00 2014-10-26 05:54:03.909 299 11213.79 42.81 57388.78 88888.00 2014-10-26 05:54:04.409 299 11213.70 42.76 57388.73 88888.00 2014-10-26 05:54:04.909 299 11213.63 42.72 57388.74 88888.00 2014-10-26 05:54:05.409 299 11213.58 42.66 57388.69 88888.00 2014-10-26 05:54:05.909 299 11213.53 42.58 57388.65 88888.00 2014-10-26 05:54:06.409 299 11213.46 42.47 57388.68 88888.00 2014-10-26 05:54:06.909 299 11213.37 42.39 57388.74 88888.00 2014-10-26 05:54:07.409 299 11213.36 42.39 57388.78 88888.00 2014-10-26 05:54:07.909 299 11213.41 42.38 57388.76 88888.00 2014-10-26 05:54:08.409 299 11213.41 42.28 57388.68 88888.00 2014-10-26 05:54:08.909 299 11213.40 42.26 57388.61 88888.00 2014-10-26 05:54:09.409 299 11213.37 42.28 57388.57 88888.00 2014-10-26 05:54:09.909 299 11213.35 42.27 57388.54 88888.00 2014-10-26 05:54:10.409 299 11213.34 42.21 57388.39 88888.00 2014-10-26 05:54:10.909 299 11213.26 42.13 57388.25 88888.00 2014-10-26 05:54:11.409 299 11213.14 42.07 57388.27 88888.00 2014-10-26 05:54:11.909 299 11213.07 42.08 57388.21 88888.00 2014-10-26 05:54:12.409 299 11213.02 42.08 57388.17 88888.00 2014-10-26 05:54:12.909 299 11213.06 42.00 57388.14 88888.00 2014-10-26 05:54:13.409 299 11213.07 41.88 57388.05 88888.00 2014-10-26 05:54:13.909 299 11212.88 41.80 57388.09 88888.00 2014-10-26 05:54:14.409 299 11212.66 41.73 57388.18 88888.00 2014-10-26 05:54:14.909 299 11212.49 41.65 57388.21 88888.00 2014-10-26 05:54:15.409 299 11212.33 41.51 57388.34 88888.00 2014-10-26 05:54:15.909 299 11212.29 41.39 57388.34 88888.00 2014-10-26 05:54:16.409 299 11212.25 41.15 57388.24 88888.00 2014-10-26 05:54:16.909 299 11212.18 40.89 57388.33 88888.00 2014-10-26 05:54:17.409 299 11212.00 40.64 57388.40 88888.00 2014-10-26 05:54:17.909 299 11211.86 40.51 57388.65 88888.00 2014-10-26 05:54:18.409 299 11211.79 40.40 57388.99 88888.00 2014-10-26 05:54:18.909 299 11211.67 40.27 57389.21 88888.00 2014-10-26 05:54:19.409 299 11211.52 40.09 57389.55 88888.00 2014-10-26 05:54:19.909 299 11211.25 39.90 57389.88 88888.00 2014-10-26 05:54:20.409 299 11210.94 39.82 57390.19 88888.00 2014-10-26 05:54:20.909 299 11210.62 39.81 57390.54 88888.00 2014-10-26 05:54:21.409 299 11210.30 39.73 57390.77 88888.00 2014-10-26 05:54:21.909 299 11210.04 39.58 57390.86 88888.00 2014-10-26 05:54:22.409 299 11209.83 39.49 57390.97 88888.00 2014-10-26 05:54:22.909 299 11209.52 39.36 57391.20 88888.00 2014-10-26 05:54:23.409 299 11209.16 39.27 57391.41 88888.00 2014-10-26 05:54:23.909 299 11208.82 39.09 57391.46 88888.00 2014-10-26 05:54:24.409 299 11208.48 38.93 57391.46 88888.00 2014-10-26 05:54:24.909 299 11208.20 38.70 57391.38 88888.00 2014-10-26 05:54:25.409 299 11207.86 38.51 57391.23 88888.00 2014-10-26 05:54:25.909 299 11207.53 38.34 57391.06 88888.00 2014-10-26 05:54:26.409 299 11207.19 38.32 57391.10 88888.00 2014-10-26 05:54:26.909 299 11206.69 38.26 57391.26 88888.00 2014-10-26 05:54:27.409 299 11206.20 38.16 57391.39 88888.00 2014-10-26 05:54:27.909 299 11205.73 38.10 57391.62 88888.00 2014-10-26 05:54:28.409 299 11205.14 37.86 57391.60 88888.00 2014-10-26 05:54:28.909 299 11204.55 37.56 57391.39 88888.00 2014-10-26 05:54:29.409 299 11204.05 37.25 57391.03 88888.00 2014-10-26 05:54:29.909 299 11203.55 37.01 57390.69 88888.00 2014-10-26 05:54:30.409 299 11203.04 36.79 57390.42 88888.00 2014-10-26 05:54:30.909 299 11202.53 36.56 57390.26 88888.00 2014-10-26 05:54:31.409 299 11202.02 36.14 57390.02 88888.00 2014-10-26 05:54:31.909 299 11201.52 35.65 57389.72 88888.00 2014-10-26 05:54:32.409 299 11200.99 35.26 57389.49 88888.00 2014-10-26 05:54:32.909 299 11200.52 35.02 57389.26 88888.00 2014-10-26 05:54:33.409 299 11200.14 34.96 57389.29 88888.00 2014-10-26 05:54:33.909 299 11199.74 34.97 57389.56 88888.00 2014-10-26 05:54:34.409 299 11199.39 34.87 57389.81 88888.00 2014-10-26 05:54:34.909 299 11199.02 34.64 57389.83 88888.00 2014-10-26 05:54:35.409 299 11198.55 34.35 57389.77 88888.00 2014-10-26 05:54:35.909 299 11198.12 34.09 57389.65 88888.00 2014-10-26 05:54:36.409 299 11197.77 33.78 57389.50 88888.00 2014-10-26 05:54:36.909 299 11197.43 33.54 57389.47 88888.00 2014-10-26 05:54:37.409 299 11197.04 33.39 57389.65 88888.00 2014-10-26 05:54:37.909 299 11196.62 33.26 57389.81 88888.00 2014-10-26 05:54:38.409 299 11196.38 33.23 57390.00 88888.00 2014-10-26 05:54:38.909 299 11196.20 33.20 57390.09 88888.00 2014-10-26 05:54:39.409 299 11196.06 33.07 57390.03 88888.00 2014-10-26 05:54:39.909 299 11195.78 32.83 57389.94 88888.00 2014-10-26 05:54:40.409 299 11195.46 32.56 57389.87 88888.00 2014-10-26 05:54:40.909 299 11195.14 32.37 57389.97 88888.00 2014-10-26 05:54:41.409 299 11194.96 32.22 57390.16 88888.00 2014-10-26 05:54:41.909 299 11194.86 32.26 57390.47 88888.00 2014-10-26 05:54:42.409 299 11194.81 32.28 57390.87 88888.00 2014-10-26 05:54:42.909 299 11194.78 32.20 57391.20 88888.00 2014-10-26 05:54:43.409 299 11194.71 32.10 57391.30 88888.00 2014-10-26 05:54:43.909 299 11194.71 32.08 57391.43 88888.00 2014-10-26 05:54:44.409 299 11194.70 32.07 57391.74 88888.00 2014-10-26 05:54:44.909 299 11194.75 32.13 57392.07 88888.00 2014-10-26 05:54:45.409 299 11194.94 32.19 57392.47 88888.00 2014-10-26 05:54:45.909 299 11195.00 32.25 57392.85 88888.00 2014-10-26 05:54:46.409 299 11195.06 32.25 57393.05 88888.00 2014-10-26 05:54:46.909 299 11195.19 32.25 57393.29 88888.00 2014-10-26 05:54:47.409 299 11195.37 32.22 57393.54 88888.00 2014-10-26 05:54:47.909 299 11195.57 32.21 57393.72 88888.00 2014-10-26 05:54:48.409 299 11195.76 32.26 57393.83 88888.00 2014-10-26 05:54:48.909 299 11195.92 32.31 57393.83 88888.00 2014-10-26 05:54:49.409 299 11196.06 32.38 57393.74 88888.00 2014-10-26 05:54:49.909 299 11196.18 32.48 57393.81 88888.00 2014-10-26 05:54:50.409 299 11196.31 32.51 57394.12 88888.00 2014-10-26 05:54:50.909 299 11196.37 32.53 57394.24 88888.00 2014-10-26 05:54:51.409 299 11196.45 32.56 57394.37 88888.00 2014-10-26 05:54:51.909 299 11196.44 32.53 57394.45 88888.00 2014-10-26 05:54:52.409 299 11196.34 32.54 57394.56 88888.00 2014-10-26 05:54:52.909 299 11196.24 32.65 57394.71 88888.00 2014-10-26 05:54:53.409 299 11196.16 32.82 57394.84 88888.00 2014-10-26 05:54:53.909 299 11196.23 32.96 57394.90 88888.00 2014-10-26 05:54:54.409 299 11196.46 33.03 57394.88 88888.00 2014-10-26 05:54:54.909 299 11196.67 33.01 57394.78 88888.00 2014-10-26 05:54:55.409 299 11196.95 32.96 57394.79 88888.00 2014-10-26 05:54:55.909 299 11197.23 32.94 57394.91 88888.00 2014-10-26 05:54:56.409 299 11197.38 32.90 57395.10 88888.00 2014-10-26 05:54:56.909 299 11197.51 32.87 57395.35 88888.00 2014-10-26 05:54:57.409 299 11197.62 32.82 57395.60 88888.00 2014-10-26 05:54:57.909 299 11197.72 32.83 57395.82 88888.00 2014-10-26 05:54:58.409 299 11197.86 32.85 57395.99 88888.00 2014-10-26 05:54:58.909 299 11197.99 32.86 57396.10 88888.00 2014-10-26 05:54:59.409 299 11198.14 32.86 57396.33 88888.00 2014-10-26 05:54:59.909 299 11198.28 32.88 57396.75 88888.00 2014-10-26 05:55:00.409 299 11198.42 32.93 57397.19 88888.00 2014-10-26 05:55:00.909 299 11198.54 32.94 57397.62 88888.00 2014-10-26 05:55:01.409 299 11198.54 32.90 57397.98 88888.00 2014-10-26 05:55:01.909 299 11198.55 32.93 57398.31 88888.00 2014-10-26 05:55:02.409 299 11198.48 32.89 57398.75 88888.00 2014-10-26 05:55:02.909 299 11198.41 32.93 57399.20 88888.00 2014-10-26 05:55:03.409 299 11198.31 32.98 57399.60 88888.00 2014-10-26 05:55:03.909 299 11198.13 32.93 57399.85 88888.00 2014-10-26 05:55:04.409 299 11197.92 32.85 57400.02 88888.00 2014-10-26 05:55:04.909 299 11197.73 32.79 57400.20 88888.00 2014-10-26 05:55:05.409 299 11197.48 32.79 57400.59 88888.00 2014-10-26 05:55:05.909 299 11197.18 32.76 57401.00 88888.00 2014-10-26 05:55:06.409 299 11196.87 32.73 57401.42 88888.00 2014-10-26 05:55:06.909 299 11196.52 32.68 57401.77 88888.00 2014-10-26 05:55:07.409 299 11196.17 32.58 57402.00 88888.00 2014-10-26 05:55:07.909 299 11195.85 32.48 57402.22 88888.00 2014-10-26 05:55:08.409 299 11195.61 32.47 57402.52 88888.00 2014-10-26 05:55:08.909 299 11195.36 32.45 57402.80 88888.00 2014-10-26 05:55:09.409 299 11195.14 32.44 57403.11 88888.00 2014-10-26 05:55:09.909 299 11194.89 32.38 57403.44 88888.00 2014-10-26 05:55:10.409 299 11194.63 32.33 57403.75 88888.00 2014-10-26 05:55:10.909 299 11194.31 32.34 57404.01 88888.00 2014-10-26 05:55:11.409 299 11194.05 32.30 57404.31 88888.00 2014-10-26 05:55:11.909 299 11193.82 32.24 57404.57 88888.00 2014-10-26 05:55:12.409 299 11193.60 32.26 57404.86 88888.00 2014-10-26 05:55:12.909 299 11193.32 32.21 57405.12 88888.00 2014-10-26 05:55:13.409 299 11193.03 32.15 57405.44 88888.00 2014-10-26 05:55:13.909 299 11192.70 32.08 57405.82 88888.00 2014-10-26 05:55:14.409 299 11192.42 32.01 57406.26 88888.00 2014-10-26 05:55:14.909 299 11192.18 31.90 57406.73 88888.00 2014-10-26 05:55:15.409 299 11191.95 31.91 57407.22 88888.00 2014-10-26 05:55:15.909 299 11191.66 31.97 57407.71 88888.00 2014-10-26 05:55:16.409 299 11191.34 31.98 57408.20 88888.00 2014-10-26 05:55:16.909 299 11190.93 31.97 57408.68 88888.00 2014-10-26 05:55:17.409 299 11190.53 31.92 57409.02 88888.00 2014-10-26 05:55:17.909 299 11190.26 31.81 57409.21 88888.00 2014-10-26 05:55:18.409 299 11190.08 31.52 57409.21 88888.00 2014-10-26 05:55:18.909 299 11189.94 31.25 57409.08 88888.00 2014-10-26 05:55:19.409 299 11189.84 31.03 57408.93 88888.00 2014-10-26 05:55:19.909 299 11189.78 30.88 57408.93 88888.00 2014-10-26 05:55:20.409 299 11189.70 30.78 57409.01 88888.00 2014-10-26 05:55:20.909 299 11189.56 30.62 57409.04 88888.00 2014-10-26 05:55:21.409 299 11189.47 30.38 57409.02 88888.00 2014-10-26 05:55:21.909 299 11189.40 30.09 57409.19 88888.00 2014-10-26 05:55:22.409 299 11189.25 29.88 57409.64 88888.00 2014-10-26 05:55:22.909 299 11189.00 29.73 57410.06 88888.00 2014-10-26 05:55:23.409 299 11188.63 29.62 57410.36 88888.00 2014-10-26 05:55:23.909 299 11188.29 29.48 57410.36 88888.00 2014-10-26 05:55:24.409 299 11187.98 29.33 57410.28 88888.00 2014-10-26 05:55:24.909 299 11187.61 29.14 57410.23 88888.00 2014-10-26 05:55:25.409 299 11187.20 28.94 57410.32 88888.00 2014-10-26 05:55:25.909 299 11186.75 28.73 57410.48 88888.00 2014-10-26 05:55:26.409 299 11186.34 28.53 57410.50 88888.00 2014-10-26 05:55:26.909 299 11185.96 28.37 57410.31 88888.00 2014-10-26 05:55:27.409 299 11185.63 28.19 57410.05 88888.00 2014-10-26 05:55:27.909 299 11185.27 27.96 57409.87 88888.00 2014-10-26 05:55:28.409 299 11184.91 27.83 57409.77 88888.00 2014-10-26 05:55:28.909 299 11184.51 27.65 57409.96 88888.00 2014-10-26 05:55:29.409 299 11184.07 27.50 57410.17 88888.00 2014-10-26 05:55:29.909 299 11183.68 27.32 57410.23 88888.00 2014-10-26 05:55:30.409 299 11183.26 27.14 57410.26 88888.00 2014-10-26 05:55:30.909 299 11182.78 26.95 57410.33 88888.00 2014-10-26 05:55:31.409 299 11182.22 26.73 57410.45 88888.00 2014-10-26 05:55:31.909 299 11181.58 26.48 57410.67 88888.00 2014-10-26 05:55:32.409 299 11180.90 26.22 57410.81 88888.00 2014-10-26 05:55:32.909 299 11180.21 25.96 57410.81 88888.00 2014-10-26 05:55:33.409 299 11179.50 25.73 57410.71 88888.00 2014-10-26 05:55:33.909 299 11178.76 25.50 57410.43 88888.00 2014-10-26 05:55:34.409 299 11178.16 25.32 57410.13 88888.00 2014-10-26 05:55:34.909 299 11177.63 25.10 57409.96 88888.00 2014-10-26 05:55:35.409 299 11177.16 24.87 57409.78 88888.00 2014-10-26 05:55:35.909 299 11176.70 24.63 57409.70 88888.00 2014-10-26 05:55:36.409 299 11176.16 24.43 57409.77 88888.00 2014-10-26 05:55:36.909 299 11175.60 24.25 57409.88 88888.00 2014-10-26 05:55:37.409 299 11175.01 24.07 57410.00 88888.00 2014-10-26 05:55:37.909 299 11174.41 23.91 57410.12 88888.00 2014-10-26 05:55:38.409 299 11173.86 23.66 57410.06 88888.00 2014-10-26 05:55:38.909 299 11173.30 23.40 57410.04 88888.00 2014-10-26 05:55:39.409 299 11172.70 23.13 57410.04 88888.00 2014-10-26 05:55:39.909 299 11172.09 22.83 57410.07 88888.00 2014-10-26 05:55:40.409 299 11171.52 22.54 57410.16 88888.00 2014-10-26 05:55:40.909 299 11170.94 22.21 57410.13 88888.00 2014-10-26 05:55:41.409 299 11170.42 21.88 57409.98 88888.00 2014-10-26 05:55:41.909 299 11169.91 21.64 57409.84 88888.00 2014-10-26 05:55:42.409 299 11169.36 21.26 57409.62 88888.00 2014-10-26 05:55:42.909 299 11168.86 20.82 57409.41 88888.00 2014-10-26 05:55:43.409 299 11168.44 20.38 57409.47 88888.00 2014-10-26 05:55:43.909 299 11167.90 20.00 57409.65 88888.00 2014-10-26 05:55:44.409 299 11167.32 19.63 57409.80 88888.00 2014-10-26 05:55:44.909 299 11166.77 19.40 57409.99 88888.00 2014-10-26 05:55:45.409 299 11166.21 19.20 57410.15 88888.00 2014-10-26 05:55:45.909 299 11165.81 18.91 57410.18 88888.00 2014-10-26 05:55:46.409 299 11165.35 18.61 57410.28 88888.00 2014-10-26 05:55:46.909 299 11164.84 18.33 57410.43 88888.00 2014-10-26 05:55:47.409 299 11164.30 18.12 57410.58 88888.00 2014-10-26 05:55:47.909 299 11163.72 17.92 57410.80 88888.00 2014-10-26 05:55:48.409 299 11163.12 17.72 57410.84 88888.00 2014-10-26 05:55:48.909 299 11162.60 17.44 57410.84 88888.00 2014-10-26 05:55:49.409 299 11162.18 17.17 57410.63 88888.00 2014-10-26 05:55:49.909 299 11161.74 17.00 57410.49 88888.00 2014-10-26 05:55:50.409 299 11161.32 16.88 57410.47 88888.00 2014-10-26 05:55:50.909 299 11160.90 16.71 57410.54 88888.00 2014-10-26 05:55:51.409 299 11160.47 16.61 57410.60 88888.00 2014-10-26 05:55:51.909 299 11160.06 16.43 57410.73 88888.00 2014-10-26 05:55:52.409 299 11159.70 16.34 57411.09 88888.00 2014-10-26 05:55:52.909 299 11159.37 16.33 57411.52 88888.00 2014-10-26 05:55:53.409 299 11159.02 16.29 57411.80 88888.00 2014-10-26 05:55:53.909 299 11158.65 16.36 57412.14 88888.00 2014-10-26 05:55:54.409 299 11158.17 16.36 57412.44 88888.00 2014-10-26 05:55:54.909 299 11157.64 16.22 57412.59 88888.00 2014-10-26 05:55:55.409 299 11156.95 16.11 57412.89 88888.00 2014-10-26 05:55:55.909 299 11156.27 15.88 57413.32 88888.00 2014-10-26 05:55:56.409 299 11155.61 15.73 57413.75 88888.00 2014-10-26 05:55:56.909 299 11155.00 15.59 57414.01 88888.00 2014-10-26 05:55:57.409 299 11154.56 15.41 57414.16 88888.00 2014-10-26 05:55:57.909 299 11154.16 15.26 57414.43 88888.00 2014-10-26 05:55:58.409 299 11153.79 15.13 57415.18 88888.00 2014-10-26 05:55:58.909 299 11153.29 15.12 57415.88 88888.00 2014-10-26 05:55:59.409 299 11152.75 15.05 57416.15 88888.00 2014-10-26 05:55:59.909 299 11152.28 14.99 57416.34 88888.00 2014-10-26 05:56:00.409 299 11151.96 15.09 57416.70 88888.00 2014-10-26 05:56:00.909 299 11151.71 15.21 57417.05 88888.00 2014-10-26 05:56:01.409 299 11151.54 15.38 57417.53 88888.00 2014-10-26 05:56:01.909 299 11151.43 15.62 57418.03 88888.00 2014-10-26 05:56:02.409 299 11151.37 15.75 57418.41 88888.00 2014-10-26 05:56:02.909 299 11151.44 15.86 57418.76 88888.00 2014-10-26 05:56:03.409 299 11151.58 15.91 57419.17 88888.00 2014-10-26 05:56:03.909 299 11151.76 15.96 57419.82 88888.00 2014-10-26 05:56:04.409 299 11151.83 16.13 57420.45 88888.00 2014-10-26 05:56:04.909 299 11151.77 16.30 57421.20 88888.00 2014-10-26 05:56:05.409 299 11151.71 16.55 57421.94 88888.00 2014-10-26 05:56:05.909 299 11151.73 16.73 57422.44 88888.00 2014-10-26 05:56:06.409 299 11151.93 16.83 57422.84 88888.00 2014-10-26 05:56:06.909 299 11152.13 16.94 57423.31 88888.00 2014-10-26 05:56:07.409 299 11152.31 17.09 57423.73 88888.00 2014-10-26 05:56:07.909 299 11152.42 17.17 57424.47 88888.00 2014-10-26 05:56:08.409 299 11152.34 17.31 57425.30 88888.00 2014-10-26 05:56:08.909 299 11152.25 17.57 57426.05 88888.00 2014-10-26 05:56:09.409 299 11152.25 17.84 57426.68 88888.00 2014-10-26 05:56:09.909 299 11152.36 18.11 57427.31 88888.00 2014-10-26 05:56:10.409 299 11152.43 18.36 57428.07 88888.00 2014-10-26 05:56:10.909 299 11152.43 18.51 57428.77 88888.00 2014-10-26 05:56:11.409 299 11152.29 18.57 57429.49 88888.00 2014-10-26 05:56:11.909 299 11151.98 18.63 57430.12 88888.00 2014-10-26 05:56:12.409 299 11151.65 18.67 57430.56 88888.00 2014-10-26 05:56:12.909 299 11151.24 18.80 57431.10 88888.00 2014-10-26 05:56:13.409 299 11150.72 18.93 57431.67 88888.00 2014-10-26 05:56:13.909 299 11150.19 19.00 57432.18 88888.00 2014-10-26 05:56:14.409 299 11149.64 18.91 57432.45 88888.00 2014-10-26 05:56:14.909 299 11149.22 18.81 57432.43 88888.00 2014-10-26 05:56:15.409 299 11148.99 18.71 57432.23 88888.00 2014-10-26 05:56:15.909 299 11148.81 18.46 57431.95 88888.00 2014-10-26 05:56:16.410 299 11148.70 18.22 57431.82 88888.00 2014-10-26 05:56:16.910 299 11148.65 17.98 57431.69 88888.00 2014-10-26 05:56:17.410 299 11148.70 17.82 57431.79 88888.00 2014-10-26 05:56:17.910 299 11148.75 17.71 57431.94 88888.00 2014-10-26 05:56:18.410 299 11148.75 17.59 57432.05 88888.00 2014-10-26 05:56:18.910 299 11148.85 17.42 57432.19 88888.00 2014-10-26 05:56:19.410 299 11148.92 17.23 57432.37 88888.00 2014-10-26 05:56:19.910 299 11148.99 17.04 57432.33 88888.00 2014-10-26 05:56:20.410 299 11149.11 16.79 57432.14 88888.00 2014-10-26 05:56:20.910 299 11149.29 16.56 57432.07 88888.00 2014-10-26 05:56:21.410 299 11149.41 16.35 57432.10 88888.00 2014-10-26 05:56:21.910 299 11149.42 16.25 57432.15 88888.00 2014-10-26 05:56:22.410 299 11149.47 16.07 57432.14 88888.00 2014-10-26 05:56:22.910 299 11149.62 15.82 57432.04 88888.00 2014-10-26 05:56:23.410 299 11149.77 15.57 57431.88 88888.00 2014-10-26 05:56:23.910 299 11149.85 15.35 57431.79 88888.00 2014-10-26 05:56:24.410 299 11149.96 15.16 57431.70 88888.00 2014-10-26 05:56:24.910 299 11149.99 14.98 57431.64 88888.00 2014-10-26 05:56:25.410 299 11149.97 14.79 57431.63 88888.00 2014-10-26 05:56:25.910 299 11149.88 14.48 57431.49 88888.00 2014-10-26 05:56:26.410 299 11149.75 14.16 57431.28 88888.00 2014-10-26 05:56:26.910 299 11149.63 13.90 57431.12 88888.00 2014-10-26 05:56:27.410 299 11149.48 13.71 57431.01 88888.00 2014-10-26 05:56:27.910 299 11149.28 13.56 57430.95 88888.00 2014-10-26 05:56:28.410 299 11149.02 13.46 57430.90 88888.00 2014-10-26 05:56:28.910 299 11148.75 13.33 57430.72 88888.00 2014-10-26 05:56:29.410 299 11148.50 13.15 57430.34 88888.00 2014-10-26 05:56:29.910 299 11148.31 12.92 57430.00 88888.00 2014-10-26 05:56:30.410 299 11148.17 12.72 57429.65 88888.00 2014-10-26 05:56:30.910 299 11148.08 12.60 57429.49 88888.00 2014-10-26 05:56:31.410 299 11148.00 12.52 57429.47 88888.00 2014-10-26 05:56:31.910 299 11147.95 12.47 57429.48 88888.00 2014-10-26 05:56:32.410 299 11147.95 12.48 57429.51 88888.00 2014-10-26 05:56:32.910 299 11147.98 12.45 57429.43 88888.00 2014-10-26 05:56:33.410 299 11148.03 12.41 57429.32 88888.00 2014-10-26 05:56:33.910 299 11148.16 12.35 57429.32 88888.00 2014-10-26 05:56:34.410 299 11148.22 12.35 57429.35 88888.00 2014-10-26 05:56:34.910 299 11148.31 12.33 57429.49 88888.00 2014-10-26 05:56:35.410 299 11148.38 12.37 57429.67 88888.00 2014-10-26 05:56:35.910 299 11148.44 12.39 57429.71 88888.00 2014-10-26 05:56:36.410 299 11148.53 12.35 57429.67 88888.00 2014-10-26 05:56:36.910 299 11148.72 12.24 57429.57 88888.00 2014-10-26 05:56:37.410 299 11148.92 12.19 57429.56 88888.00 2014-10-26 05:56:37.910 299 11149.15 12.21 57429.63 88888.00 2014-10-26 05:56:38.410 299 11149.32 12.30 57429.83 88888.00 2014-10-26 05:56:38.910 299 11149.40 12.33 57430.01 88888.00 2014-10-26 05:56:39.410 299 11149.49 12.30 57430.13 88888.00 2014-10-26 05:56:39.910 299 11149.61 12.27 57430.14 88888.00 2014-10-26 05:56:40.410 299 11149.76 12.21 57430.16 88888.00 2014-10-26 05:56:40.910 299 11149.88 12.08 57430.25 88888.00 2014-10-26 05:56:41.410 299 11150.00 12.04 57430.33 88888.00 2014-10-26 05:56:41.910 299 11150.18 12.06 57430.48 88888.00 2014-10-26 05:56:42.410 299 11150.29 12.08 57430.69 88888.00 2014-10-26 05:56:42.910 299 11150.34 12.01 57430.83 88888.00 2014-10-26 05:56:43.410 299 11150.44 11.94 57430.95 88888.00 2014-10-26 05:56:43.910 299 11150.57 11.90 57431.10 88888.00 2014-10-26 05:56:44.410 299 11150.69 11.81 57431.16 88888.00 2014-10-26 05:56:44.910 299 11150.81 11.81 57431.36 88888.00 2014-10-26 05:56:45.410 299 11150.85 11.74 57431.54 88888.00 2014-10-26 05:56:45.910 299 11150.88 11.65 57431.60 88888.00 2014-10-26 05:56:46.410 299 11150.93 11.51 57431.66 88888.00 2014-10-26 05:56:46.910 299 11150.99 11.44 57431.73 88888.00 2014-10-26 05:56:47.410 299 11151.07 11.37 57431.83 88888.00 2014-10-26 05:56:47.910 299 11151.14 11.28 57431.89 88888.00 2014-10-26 05:56:48.410 299 11151.21 11.15 57431.88 88888.00 2014-10-26 05:56:48.910 299 11151.30 11.06 57431.85 88888.00 2014-10-26 05:56:49.410 299 11151.44 11.04 57431.76 88888.00 2014-10-26 05:56:49.910 299 11151.55 10.94 57431.68 88888.00 2014-10-26 05:56:50.410 299 11151.63 10.85 57431.64 88888.00 2014-10-26 05:56:50.910 299 11151.76 10.77 57431.57 88888.00 2014-10-26 05:56:51.410 299 11151.87 10.67 57431.47 88888.00 2014-10-26 05:56:51.910 299 11151.96 10.50 57431.30 88888.00 2014-10-26 05:56:52.410 299 11152.11 10.43 57431.15 88888.00 2014-10-26 05:56:52.910 299 11152.28 10.35 57431.02 88888.00 2014-10-26 05:56:53.410 299 11152.47 10.26 57430.98 88888.00 2014-10-26 05:56:53.910 299 11152.63 10.20 57431.02 88888.00 2014-10-26 05:56:54.410 299 11152.76 10.17 57430.91 88888.00 2014-10-26 05:56:54.910 299 11152.96 10.17 57430.82 88888.00 2014-10-26 05:56:55.410 299 11153.14 10.15 57430.73 88888.00 2014-10-26 05:56:55.910 299 11153.31 10.09 57430.66 88888.00 2014-10-26 05:56:56.410 299 11153.52 10.04 57430.61 88888.00 2014-10-26 05:56:56.910 299 11153.77 10.07 57430.53 88888.00 2014-10-26 05:56:57.410 299 11153.99 10.09 57430.44 88888.00 2014-10-26 05:56:57.910 299 11154.20 10.08 57430.28 88888.00 2014-10-26 05:56:58.410 299 11154.36 10.13 57430.22 88888.00 2014-10-26 05:56:58.910 299 11154.54 10.20 57430.28 88888.00 2014-10-26 05:56:59.410 299 11154.74 10.31 57430.35 88888.00 2014-10-26 05:56:59.910 299 11154.91 10.48 57430.41 88888.00 2014-10-26 05:57:00.410 299 11155.10 10.56 57430.46 88888.00 2014-10-26 05:57:00.910 299 11155.21 10.65 57430.52 88888.00 2014-10-26 05:57:01.410 299 11155.35 10.75 57430.59 88888.00 2014-10-26 05:57:01.910 299 11155.48 10.85 57430.74 88888.00 2014-10-26 05:57:02.410 299 11155.54 10.99 57430.96 88888.00 2014-10-26 05:57:02.910 299 11155.58 11.13 57431.21 88888.00 2014-10-26 05:57:03.410 299 11155.55 11.23 57431.44 88888.00 2014-10-26 05:57:03.910 299 11155.51 11.33 57431.67 88888.00 2014-10-26 05:57:04.410 299 11155.51 11.47 57431.79 88888.00 2014-10-26 05:57:04.910 299 11155.55 11.56 57431.91 88888.00 2014-10-26 05:57:05.410 299 11155.54 11.66 57432.14 88888.00 2014-10-26 05:57:05.910 299 11155.49 11.71 57432.43 88888.00 2014-10-26 05:57:06.410 299 11155.45 11.77 57432.64 88888.00 2014-10-26 05:57:06.910 299 11155.34 11.90 57432.89 88888.00 2014-10-26 05:57:07.410 299 11155.28 11.97 57433.09 88888.00 2014-10-26 05:57:07.910 299 11155.23 12.05 57433.18 88888.00 2014-10-26 05:57:08.410 299 11155.17 12.12 57433.29 88888.00 2014-10-26 05:57:08.910 299 11155.06 12.20 57433.58 88888.00 2014-10-26 05:57:09.410 299 11154.90 12.31 57433.85 88888.00 2014-10-26 05:57:09.910 299 11154.71 12.35 57434.10 88888.00 2014-10-26 05:57:10.410 299 11154.54 12.34 57434.36 88888.00 2014-10-26 05:57:10.910 299 11154.39 12.39 57434.67 88888.00 2014-10-26 05:57:11.410 299 11154.17 12.46 57434.91 88888.00 2014-10-26 05:57:11.910 299 11153.98 12.53 57435.13 88888.00 2014-10-26 05:57:12.410 299 11153.77 12.54 57435.33 88888.00 2014-10-26 05:57:12.910 299 11153.60 12.53 57435.48 88888.00 2014-10-26 05:57:13.410 299 11153.40 12.48 57435.59 88888.00 2014-10-26 05:57:13.910 299 11153.24 12.42 57435.64 88888.00 2014-10-26 05:57:14.410 299 11153.03 12.37 57435.78 88888.00 2014-10-26 05:57:14.910 299 11152.89 12.26 57435.93 88888.00 2014-10-26 05:57:15.410 299 11152.83 12.18 57436.04 88888.00 2014-10-26 05:57:15.910 299 11152.74 12.12 57436.13 88888.00 2014-10-26 05:57:16.410 299 11152.68 12.08 57436.22 88888.00 2014-10-26 05:57:16.910 299 11152.67 12.03 57436.24 88888.00 2014-10-26 05:57:17.410 299 11152.67 11.92 57436.32 88888.00 2014-10-26 05:57:17.910 299 11152.64 11.90 57436.44 88888.00 2014-10-26 05:57:18.410 299 11152.67 11.83 57436.57 88888.00 2014-10-26 05:57:18.910 299 11152.71 11.74 57436.77 88888.00 2014-10-26 05:57:19.410 299 11152.82 11.74 57436.95 88888.00 2014-10-26 05:57:19.910 299 11152.87 11.73 57437.08 88888.00 2014-10-26 05:57:20.410 299 11153.00 11.69 57437.21 88888.00 2014-10-26 05:57:20.910 299 11153.12 11.66 57437.47 88888.00 2014-10-26 05:57:21.410 299 11153.15 11.62 57437.76 88888.00 2014-10-26 05:57:21.910 299 11153.21 11.57 57438.02 88888.00 2014-10-26 05:57:22.410 299 11153.28 11.53 57438.27 88888.00 2014-10-26 05:57:22.910 299 11153.31 11.51 57438.41 88888.00 2014-10-26 05:57:23.410 299 11153.45 11.47 57438.49 88888.00 2014-10-26 05:57:23.910 299 11153.61 11.37 57438.61 88888.00 2014-10-26 05:57:24.410 299 11153.77 11.23 57438.73 88888.00 2014-10-26 05:57:24.910 299 11153.91 11.11 57438.87 88888.00 2014-10-26 05:57:25.410 299 11154.10 11.05 57439.14 88888.00 2014-10-26 05:57:25.910 299 11154.25 11.01 57439.36 88888.00 2014-10-26 05:57:26.410 299 11154.37 10.94 57439.52 88888.00 2014-10-26 05:57:26.910 299 11154.49 10.88 57439.66 88888.00 2014-10-26 05:57:27.410 299 11154.58 10.77 57439.75 88888.00 2014-10-26 05:57:27.910 299 11154.63 10.64 57439.79 88888.00 2014-10-26 05:57:28.410 299 11154.71 10.57 57439.79 88888.00 2014-10-26 05:57:28.910 299 11154.81 10.48 57439.87 88888.00 2014-10-26 05:57:29.410 299 11154.91 10.42 57439.85 88888.00 2014-10-26 05:57:29.910 299 11155.00 10.29 57439.72 88888.00 2014-10-26 05:57:30.410 299 11155.11 10.17 57439.65 88888.00 2014-10-26 05:57:30.910 299 11155.21 10.07 57439.58 88888.00 2014-10-26 05:57:31.410 299 11155.31 9.96 57439.57 88888.00 2014-10-26 05:57:31.910 299 11155.37 9.86 57439.55 88888.00 2014-10-26 05:57:32.410 299 11155.40 9.76 57439.56 88888.00 2014-10-26 05:57:32.910 299 11155.39 9.72 57439.51 88888.00 2014-10-26 05:57:33.410 299 11155.39 9.62 57439.42 88888.00 2014-10-26 05:57:33.910 299 11155.30 9.54 57439.40 88888.00 2014-10-26 05:57:34.410 299 11155.28 9.47 57439.44 88888.00 2014-10-26 05:57:34.910 299 11155.31 9.41 57439.46 88888.00 2014-10-26 05:57:35.410 299 11155.27 9.34 57439.52 88888.00 2014-10-26 05:57:35.910 299 11155.18 9.29 57439.55 88888.00 2014-10-26 05:57:36.410 299 11155.16 9.24 57439.56 88888.00 2014-10-26 05:57:36.910 299 11155.17 9.26 57439.63 88888.00 2014-10-26 05:57:37.410 299 11155.16 9.35 57439.71 88888.00 2014-10-26 05:57:37.910 299 11155.14 9.35 57439.83 88888.00 2014-10-26 05:57:38.410 299 11155.16 9.32 57439.92 88888.00 2014-10-26 05:57:38.910 299 11155.11 9.31 57440.06 88888.00 2014-10-26 05:57:39.410 299 11155.11 9.32 57440.22 88888.00 2014-10-26 05:57:39.910 299 11155.10 9.34 57440.41 88888.00 2014-10-26 05:57:40.410 299 11155.07 9.36 57440.64 88888.00 2014-10-26 05:57:40.910 299 11155.03 9.55 57440.91 88888.00 2014-10-26 05:57:41.410 299 11155.03 9.38 57441.03 88888.00 2014-10-26 05:57:41.910 299 11155.00 9.26 57441.05 88888.00 2014-10-26 05:57:42.410 299 11154.99 9.18 57441.09 88888.00 2014-10-26 05:57:42.910 299 11155.00 9.13 57441.12 88888.00 2014-10-26 05:57:43.410 299 11155.03 9.09 57441.19 88888.00 2014-10-26 05:57:43.910 299 11155.03 9.05 57441.36 88888.00 2014-10-26 05:57:44.410 299 11155.04 9.01 57441.55 88888.00 2014-10-26 05:57:44.910 299 11155.03 8.95 57441.70 88888.00 2014-10-26 05:57:45.410 299 11155.09 8.86 57441.75 88888.00 2014-10-26 05:57:45.910 299 11155.09 8.78 57441.83 88888.00 2014-10-26 05:57:46.410 299 11155.09 8.71 57441.97 88888.00 2014-10-26 05:57:46.910 299 11155.13 8.66 57442.12 88888.00 2014-10-26 05:57:47.410 299 11155.17 8.63 57442.31 88888.00 2014-10-26 05:57:47.910 299 11155.25 8.56 57442.48 88888.00 2014-10-26 05:57:48.410 299 11155.32 8.52 57442.64 88888.00 2014-10-26 05:57:48.910 299 11155.42 8.49 57442.78 88888.00 2014-10-26 05:57:49.410 299 11155.59 8.41 57442.93 88888.00 2014-10-26 05:57:49.910 299 11155.74 8.38 57443.16 88888.00 2014-10-26 05:57:50.410 299 11155.89 8.37 57443.35 88888.00 2014-10-26 05:57:50.910 299 11156.01 8.33 57443.59 88888.00 2014-10-26 05:57:51.410 299 11156.09 8.27 57443.81 88888.00 2014-10-26 05:57:51.910 299 11156.15 8.25 57443.96 88888.00 2014-10-26 05:57:52.410 299 11156.25 8.19 57444.06 88888.00 2014-10-26 05:57:52.910 299 11156.37 8.16 57444.21 88888.00 2014-10-26 05:57:53.410 299 11156.50 8.10 57444.33 88888.00 2014-10-26 05:57:53.910 299 11156.60 8.06 57444.52 88888.00 2014-10-26 05:57:54.410 299 11156.67 7.90 57444.68 88888.00 2014-10-26 05:57:54.910 299 11156.74 7.76 57444.73 88888.00 2014-10-26 05:57:55.410 299 11156.78 7.68 57444.84 88888.00 2014-10-26 05:57:55.910 299 11156.87 7.64 57445.03 88888.00 2014-10-26 05:57:56.410 299 11156.98 7.71 57445.23 88888.00 2014-10-26 05:57:56.910 299 11157.03 7.75 57445.47 88888.00 2014-10-26 05:57:57.410 299 11157.05 7.70 57445.69 88888.00 2014-10-26 05:57:57.910 299 11157.06 7.71 57445.87 88888.00 2014-10-26 05:57:58.410 299 11157.10 7.70 57446.03 88888.00 2014-10-26 05:57:58.910 299 11157.11 7.71 57446.05 88888.00 2014-10-26 05:57:59.410 299 11157.17 7.66 57446.18 88888.00 2014-10-26 05:57:59.910 299 11157.20 7.69 57446.31 88888.00 2014-10-26 05:58:00.410 299 11157.21 7.71 57446.44 88888.00 2014-10-26 05:58:00.910 299 11157.24 7.73 57446.71 88888.00 2014-10-26 05:58:01.410 299 11157.26 7.78 57446.98 88888.00 2014-10-26 05:58:01.910 299 11157.27 7.89 57447.32 88888.00 2014-10-26 05:58:02.410 299 11157.21 7.91 57447.58 88888.00 2014-10-26 05:58:02.910 299 11157.24 7.93 57447.79 88888.00 2014-10-26 05:58:03.410 299 11157.21 7.96 57447.99 88888.00 2014-10-26 05:58:03.910 299 11157.28 7.91 57448.21 88888.00 2014-10-26 05:58:04.410 299 11157.42 7.90 57448.56 88888.00 2014-10-26 05:58:04.910 299 11157.48 7.91 57448.76 88888.00 2014-10-26 05:58:05.410 299 11157.52 7.84 57448.82 88888.00 2014-10-26 05:58:05.910 299 11157.53 7.76 57448.84 88888.00 2014-10-26 05:58:06.410 299 11157.52 7.66 57448.82 88888.00 2014-10-26 05:58:06.910 299 11157.53 7.62 57448.88 88888.00 2014-10-26 05:58:07.410 299 11157.56 7.62 57449.02 88888.00 2014-10-26 05:58:07.910 299 11157.52 7.63 57449.15 88888.00 2014-10-26 05:58:08.410 299 11157.38 7.63 57449.20 88888.00 2014-10-26 05:58:08.910 299 11157.19 7.64 57449.11 88888.00 2014-10-26 05:58:09.410 299 11157.05 7.68 57448.88 88888.00 2014-10-26 05:58:09.910 299 11157.05 7.69 57448.71 88888.00 2014-10-26 05:58:10.410 299 11157.15 7.70 57448.63 88888.00 2014-10-26 05:58:10.910 299 11157.33 7.75 57448.45 88888.00 2014-10-26 05:58:11.410 299 11157.61 7.76 57448.23 88888.00 2014-10-26 05:58:11.910 299 11157.84 7.68 57447.87 88888.00 2014-10-26 05:58:12.410 299 11158.08 7.56 57447.70 88888.00 2014-10-26 05:58:12.910 299 11158.20 7.51 57447.70 88888.00 2014-10-26 05:58:13.410 299 11158.24 7.49 57447.59 88888.00 2014-10-26 05:58:13.910 299 11158.23 7.52 57447.46 88888.00 2014-10-26 05:58:14.410 299 11158.26 7.59 57447.22 88888.00 2014-10-26 05:58:14.910 299 11158.29 7.59 57446.97 88888.00 2014-10-26 05:58:15.410 299 11158.30 7.52 57446.62 88888.00 2014-10-26 05:58:15.910 299 11158.26 7.45 57446.12 88888.00 2014-10-26 05:58:16.410 299 11158.31 7.48 57445.76 88888.00 2014-10-26 05:58:16.910 299 11158.38 7.55 57445.59 88888.00 2014-10-26 05:58:17.410 299 11158.36 7.66 57445.35 88888.00 2014-10-26 05:58:17.910 299 11158.31 7.66 57444.92 88888.00 2014-10-26 05:58:18.410 299 11158.26 7.58 57444.38 88888.00 2014-10-26 05:58:18.910 299 11158.23 7.62 57443.95 88888.00 2014-10-26 05:58:19.410 299 11158.24 7.72 57443.62 88888.00 2014-10-26 05:58:19.910 299 11158.29 7.81 57443.28 88888.00 2014-10-26 05:58:20.410 299 11158.26 7.84 57442.91 88888.00 2014-10-26 05:58:20.910 299 11158.20 7.81 57442.38 88888.00 2014-10-26 05:58:21.410 299 11158.10 7.76 57441.93 88888.00 2014-10-26 05:58:21.910 299 11158.04 7.71 57441.50 88888.00 2014-10-26 05:58:22.410 299 11157.98 7.71 57441.09 88888.00 2014-10-26 05:58:22.910 299 11157.94 7.73 57440.74 88888.00 2014-10-26 05:58:23.410 299 11157.88 7.71 57440.38 88888.00 2014-10-26 05:58:23.910 299 11157.85 7.63 57439.95 88888.00 2014-10-26 05:58:24.410 299 11157.88 7.55 57439.52 88888.00 2014-10-26 05:58:24.910 299 11157.88 7.51 57439.06 88888.00 2014-10-26 05:58:25.410 299 11157.82 7.42 57438.48 88888.00 2014-10-26 05:58:25.910 299 11157.76 7.32 57437.99 88888.00 2014-10-26 05:58:26.410 299 11157.66 7.22 57437.50 88888.00 2014-10-26 05:58:26.910 299 11157.57 7.15 57436.95 88888.00 2014-10-26 05:58:27.410 299 11157.52 6.97 57436.31 88888.00 2014-10-26 05:58:27.910 299 11157.54 6.79 57435.65 88888.00 2014-10-26 05:58:28.410 299 11157.53 6.62 57435.21 88888.00 2014-10-26 05:58:28.910 299 11157.47 6.54 57435.08 88888.00 2014-10-26 05:58:29.410 299 11157.40 6.54 57434.81 88888.00 2014-10-26 05:58:29.910 299 11157.32 6.54 57434.33 88888.00 2014-10-26 05:58:30.410 299 11157.35 6.57 57433.85 88888.00 2014-10-26 05:58:30.910 299 11157.41 6.57 57433.50 88888.00 2014-10-26 05:58:31.410 299 11157.42 6.61 57433.28 88888.00 2014-10-26 05:58:31.910 299 11157.35 6.68 57433.14 88888.00 2014-10-26 05:58:32.410 299 11157.15 6.77 57432.95 88888.00 2014-10-26 05:58:32.910 299 11156.86 6.77 57432.59 88888.00 2014-10-26 05:58:33.410 299 11156.53 6.77 57432.13 88888.00 2014-10-26 05:58:33.910 299 11156.31 6.66 57431.59 88888.00 2014-10-26 05:58:34.410 299 11156.14 6.53 57431.29 88888.00 2014-10-26 05:58:34.910 299 11155.95 6.48 57430.89 88888.00 2014-10-26 05:58:35.410 299 11155.69 6.46 57430.46 88888.00 2014-10-26 05:58:35.910 299 11155.38 6.39 57429.83 88888.00 2014-10-26 05:58:36.410 299 11155.06 6.20 57429.19 88888.00 2014-10-26 05:58:36.910 299 11154.67 5.98 57428.59 88888.00 2014-10-26 05:58:37.410 299 11154.34 5.84 57427.95 88888.00 2014-10-26 05:58:37.910 299 11154.13 5.74 57427.39 88888.00 2014-10-26 05:58:38.410 299 11153.88 5.67 57426.86 88888.00 2014-10-26 05:58:38.910 299 11153.65 5.61 57426.27 88888.00 2014-10-26 05:58:39.410 299 11153.31 5.51 57425.63 88888.00 2014-10-26 05:58:39.910 299 11152.87 5.38 57425.02 88888.00 2014-10-26 05:58:40.410 299 11152.47 5.39 57424.64 88888.00 2014-10-26 05:58:40.910 299 11152.15 5.60 57424.34 88888.00 2014-10-26 05:58:41.410 299 11151.91 5.87 57424.08 88888.00 2014-10-26 05:58:41.910 299 11151.68 5.99 57423.67 88888.00 2014-10-26 05:58:42.410 299 11151.70 6.03 57423.23 88888.00 2014-10-26 05:58:42.910 299 11151.72 6.05 57422.89 88888.00 2014-10-26 05:58:43.410 299 11151.71 6.00 57422.59 88888.00 2014-10-26 05:58:43.910 299 11151.72 6.01 57422.45 88888.00 2014-10-26 05:58:44.410 299 11151.87 6.05 57422.20 88888.00 2014-10-26 05:58:44.910 299 11152.21 6.03 57422.03 88888.00 2014-10-26 05:58:45.410 299 11152.64 6.08 57422.05 88888.00 2014-10-26 05:58:45.910 299 11153.14 6.19 57422.39 88888.00 2014-10-26 05:58:46.410 299 11153.63 6.32 57422.59 88888.00 2014-10-26 05:58:46.910 299 11154.00 6.55 57422.78 88888.00 2014-10-26 05:58:47.410 299 11154.28 6.71 57422.96 88888.00 2014-10-26 05:58:47.910 299 11154.60 6.83 57423.12 88888.00 2014-10-26 05:58:48.410 299 11154.93 6.91 57423.40 88888.00 2014-10-26 05:58:48.910 299 11155.33 6.97 57423.68 88888.00 2014-10-26 05:58:49.410 299 11155.68 7.09 57423.97 88888.00 2014-10-26 05:58:49.910 299 11156.02 7.22 57424.12 88888.00 2014-10-26 05:58:50.410 299 11156.35 7.30 57424.17 88888.00 2014-10-26 05:58:50.910 299 11156.62 7.27 57424.15 88888.00 2014-10-26 05:58:51.410 299 11156.86 7.28 57424.30 88888.00 2014-10-26 05:58:51.910 299 11157.17 7.48 57424.66 88888.00 2014-10-26 05:58:52.410 299 11157.36 7.72 57425.24 88888.00 2014-10-26 05:58:52.910 299 11157.42 7.92 57425.75 88888.00 2014-10-26 05:58:53.410 299 11157.50 8.07 57426.05 88888.00 2014-10-26 05:58:53.910 299 11157.61 8.25 57426.37 88888.00 2014-10-26 05:58:54.410 299 11157.89 8.40 57426.55 88888.00 2014-10-26 05:58:54.910 299 11158.22 8.52 57426.58 88888.00 2014-10-26 05:58:55.410 299 11158.63 8.46 57426.56 88888.00 2014-10-26 05:58:55.910 299 11159.20 8.41 57426.68 88888.00 2014-10-26 05:58:56.410 299 11159.71 8.44 57426.88 88888.00 2014-10-26 05:58:56.910 299 11160.16 8.40 57427.16 88888.00 2014-10-26 05:58:57.410 299 11160.53 8.13 57426.94 88888.00 2014-10-26 05:58:57.910 299 11160.94 7.69 57426.66 88888.00 2014-10-26 05:58:58.410 299 11161.48 7.44 57426.73 88888.00 2014-10-26 05:58:58.910 299 11162.04 7.36 57427.01 88888.00 2014-10-26 05:58:59.410 299 11162.55 7.23 57427.39 88888.00 2014-10-26 05:58:59.910 299 11162.80 6.96 57427.57 88888.00 2014-10-26 05:59:00.410 299 11163.03 6.59 57427.50 88888.00 2014-10-26 05:59:00.910 299 11163.37 6.30 57427.21 88888.00 2014-10-26 05:59:01.410 299 11163.84 6.08 57426.98 88888.00 2014-10-26 05:59:01.910 299 11164.29 5.91 57426.88 88888.00 2014-10-26 05:59:02.410 299 11164.62 5.60 57426.86 88888.00 2014-10-26 05:59:02.910 299 11164.82 5.38 57427.01 88888.00 2014-10-26 05:59:03.410 299 11164.79 5.21 57427.03 88888.00 2014-10-26 05:59:03.910 299 11164.78 4.98 57426.84 88888.00 2014-10-26 05:59:04.410 299 11164.89 4.82 57426.65 88888.00 2014-10-26 05:59:04.910 299 11165.01 4.71 57426.62 88888.00 2014-10-26 05:59:05.410 299 11165.10 4.65 57426.78 88888.00 2014-10-26 05:59:05.910 299 11165.10 4.66 57426.95 88888.00 2014-10-26 05:59:06.410 299 11165.08 4.60 57427.04 88888.00 2014-10-26 05:59:06.910 299 11165.07 4.62 57427.18 88888.00 2014-10-26 05:59:07.410 299 11165.10 4.77 57427.42 88888.00 2014-10-26 05:59:07.910 299 11164.98 4.92 57427.78 88888.00 2014-10-26 05:59:08.410 299 11164.85 5.11 57428.29 88888.00 2014-10-26 05:59:08.910 299 11164.66 5.28 57428.92 88888.00 2014-10-26 05:59:09.410 299 11164.49 5.41 57429.37 88888.00 2014-10-26 05:59:09.910 299 11164.31 5.53 57429.64 88888.00 2014-10-26 05:59:10.410 299 11164.15 5.60 57429.65 88888.00 2014-10-26 05:59:10.910 299 11164.01 5.60 57429.63 88888.00 2014-10-26 05:59:11.410 299 11163.81 5.60 57429.70 88888.00 2014-10-26 05:59:11.910 299 11163.55 5.54 57429.77 88888.00 2014-10-26 05:59:12.410 299 11163.26 5.46 57429.69 88888.00 2014-10-26 05:59:12.910 299 11162.95 5.37 57429.56 88888.00 2014-10-26 05:59:13.410 299 11162.56 5.23 57429.44 88888.00 2014-10-26 05:59:13.910 299 11162.25 5.09 57429.19 88888.00 2014-10-26 05:59:14.410 299 11161.91 4.91 57428.81 88888.00 2014-10-26 05:59:14.910 299 11161.52 4.65 57428.34 88888.00 2014-10-26 05:59:15.410 299 11161.07 4.42 57427.87 88888.00 2014-10-26 05:59:15.910 299 11160.61 4.25 57427.32 88888.00 2014-10-26 05:59:16.410 299 11160.23 4.11 57426.78 88888.00 2014-10-26 05:59:16.910 299 11159.85 3.90 57426.18 88888.00 2014-10-26 05:59:17.410 299 11159.42 3.62 57425.70 88888.00 2014-10-26 05:59:17.910 299 11159.06 3.29 57425.17 88888.00 2014-10-26 05:59:18.410 299 11158.58 2.82 57424.55 88888.00 2014-10-26 05:59:18.910 299 11158.09 2.31 57423.76 88888.00 2014-10-26 05:59:19.410 299 11157.67 1.80 57422.77 88888.00 2014-10-26 05:59:19.910 299 11157.25 1.22 57421.86 88888.00 2014-10-26 05:59:20.410 299 11156.80 0.64 57420.83 88888.00 2014-10-26 05:59:20.910 299 11156.41 0.18 57419.82 88888.00 2014-10-26 05:59:21.410 299 11155.92 -0.15 57418.85 88888.00 2014-10-26 05:59:21.910 299 11155.44 -0.42 57418.05 88888.00 2014-10-26 05:59:22.410 299 11154.97 -0.69 57417.44 88888.00 2014-10-26 05:59:22.910 299 11154.44 -0.82 57416.84 88888.00 2014-10-26 05:59:23.410 299 11153.95 -0.91 57416.08 88888.00 2014-10-26 05:59:23.910 299 11153.54 -1.00 57415.23 88888.00 2014-10-26 05:59:24.410 299 11153.18 -1.12 57414.40 88888.00 2014-10-26 05:59:24.910 299 11152.76 -1.20 57413.81 88888.00 2014-10-26 05:59:25.410 299 11152.36 -1.26 57413.52 88888.00 2014-10-26 05:59:25.910 299 11151.93 -1.30 57413.36 88888.00 2014-10-26 05:59:26.410 299 11151.52 -1.20 57413.06 88888.00 2014-10-26 05:59:26.910 299 11151.21 -1.08 57412.44 88888.00 2014-10-26 05:59:27.410 299 11150.88 -1.10 57411.57 88888.00 2014-10-26 05:59:27.910 299 11150.55 -1.13 57410.74 88888.00 2014-10-26 05:59:28.410 299 11150.25 -1.20 57410.05 88888.00 2014-10-26 05:59:28.910 299 11149.91 -1.25 57409.58 88888.00 2014-10-26 05:59:29.410 299 11149.60 -1.27 57409.11 88888.00 2014-10-26 05:59:29.910 299 11149.39 -1.27 57408.68 88888.00 2014-10-26 05:59:30.410 299 11149.18 -1.32 57408.02 88888.00 2014-10-26 05:59:30.910 299 11148.99 -1.39 57407.35 88888.00 2014-10-26 05:59:31.410 299 11148.83 -1.39 57406.82 88888.00 2014-10-26 05:59:31.910 299 11148.65 -1.47 57406.45 88888.00 2014-10-26 05:59:32.410 299 11148.36 -1.59 57406.07 88888.00 2014-10-26 05:59:32.910 299 11148.05 -1.69 57405.62 88888.00 2014-10-26 05:59:33.410 299 11147.81 -1.76 57405.15 88888.00 2014-10-26 05:59:33.910 299 11147.60 -1.75 57404.73 88888.00 2014-10-26 05:59:34.410 299 11147.47 -1.59 57404.48 88888.00 2014-10-26 05:59:34.910 299 11147.29 -1.46 57404.28 88888.00 2014-10-26 05:59:35.410 299 11147.12 -1.41 57404.18 88888.00 2014-10-26 05:59:35.910 299 11146.97 -1.39 57404.01 88888.00 2014-10-26 05:59:36.410 299 11146.82 -1.36 57403.81 88888.00 2014-10-26 05:59:36.910 299 11146.68 -1.40 57403.65 88888.00 2014-10-26 05:59:37.410 299 11146.63 -1.39 57403.58 88888.00 2014-10-26 05:59:37.910 299 11146.63 -1.30 57403.51 88888.00 2014-10-26 05:59:38.410 299 11146.64 -1.20 57403.44 88888.00 2014-10-26 05:59:38.910 299 11146.61 -1.10 57403.37 88888.00 2014-10-26 05:59:39.410 299 11146.59 -1.09 57403.20 88888.00 2014-10-26 05:59:39.910 299 11146.64 -1.15 57403.06 88888.00 2014-10-26 05:59:40.410 299 11146.78 -1.26 57403.16 88888.00 2014-10-26 05:59:40.910 299 11146.89 -1.35 57403.07 88888.00 2014-10-26 05:59:41.410 299 11146.97 -1.34 57403.01 88888.00 2014-10-26 05:59:41.910 299 11147.01 -1.30 57402.96 88888.00 2014-10-26 05:59:42.410 299 11147.05 -1.28 57402.80 88888.00 2014-10-26 05:59:42.910 299 11147.06 -1.32 57402.56 88888.00 2014-10-26 05:59:43.410 299 11147.13 -1.41 57402.24 88888.00 2014-10-26 05:59:43.910 299 11147.18 -1.55 57401.96 88888.00 2014-10-26 05:59:44.410 299 11147.21 -1.70 57401.71 88888.00 2014-10-26 05:59:44.910 299 11147.19 -1.85 57401.34 88888.00 2014-10-26 05:59:45.410 299 11147.15 -2.05 57400.87 88888.00 2014-10-26 05:59:45.910 299 11147.05 -2.27 57400.35 88888.00 2014-10-26 05:59:46.411 299 11147.06 -2.51 57399.83 88888.00 2014-10-26 05:59:46.911 299 11147.12 -2.78 57399.26 88888.00 2014-10-26 05:59:47.411 299 11147.07 -3.06 57398.68 88888.00 2014-10-26 05:59:47.911 299 11146.94 -3.40 57398.05 88888.00 2014-10-26 05:59:48.411 299 11146.87 -3.79 57397.22 88888.00 2014-10-26 05:59:48.911 299 11146.78 -4.31 57396.10 88888.00 2014-10-26 05:59:49.411 299 11146.68 -4.86 57394.73 88888.00 2014-10-26 05:59:49.911 299 11146.65 -5.43 57393.28 88888.00 2014-10-26 05:59:50.411 299 11146.61 -6.10 57391.73 88888.00 2014-10-26 05:59:50.911 299 11146.49 -6.73 57390.33 88888.00 2014-10-26 05:59:51.411 299 11146.33 -7.35 57389.00 88888.00 2014-10-26 05:59:51.911 299 11146.16 -8.02 57387.69 88888.00 2014-10-26 05:59:52.411 299 11145.95 -8.65 57386.57 88888.00 2014-10-26 05:59:52.911 299 11145.74 -9.31 57385.04 88888.00 2014-10-26 05:59:53.411 299 11145.50 -9.91 57383.73 88888.00 2014-10-26 05:59:53.911 299 11145.20 -10.54 57382.50 88888.00 2014-10-26 05:59:54.411 299 11144.97 -11.14 57381.60 88888.00 2014-10-26 05:59:54.911 299 11144.74 -11.77 57380.29 88888.00 2014-10-26 05:59:55.411 299 11144.50 -12.45 57378.86 88888.00 2014-10-26 05:59:55.911 299 11144.28 -13.12 57377.42 88888.00 2014-10-26 05:59:56.411 299 11144.05 -13.77 57375.96 88888.00 2014-10-26 05:59:56.911 299 11143.73 -14.39 57374.56 88888.00 2014-10-26 05:59:57.411 299 11143.44 -14.94 57373.28 88888.00 2014-10-26 05:59:57.911 299 11143.19 -15.41 57372.07 88888.00 2014-10-26 05:59:58.411 299 11142.93 -15.85 57371.01 88888.00 2014-10-26 05:59:58.911 299 11142.62 -16.26 57369.89 88888.00 2014-10-26 05:59:59.411 299 11142.34 -16.70 57368.64 88888.00 2014-10-26 05:59:59.911 299 11142.07 -17.15 57367.51 88888.00 2014-10-26 06:00:00.411 299 11141.78 -17.54 57366.60 88888.00 2014-10-26 06:00:00.911 299 11141.55 -17.85 57365.65 88888.00 2014-10-26 06:00:01.411 299 11141.23 -18.14 57364.67 88888.00 2014-10-26 06:00:01.911 299 11140.91 -18.40 57363.85 88888.00 2014-10-26 06:00:02.411 299 11140.59 -18.62 57363.09 88888.00 2014-10-26 06:00:02.911 299 11140.23 -18.75 57362.46 88888.00 2014-10-26 06:00:03.411 299 11139.85 -18.74 57362.02 88888.00 2014-10-26 06:00:03.911 299 11139.47 -18.61 57361.78 88888.00 2014-10-26 06:00:04.411 299 11139.05 -18.47 57361.59 88888.00 2014-10-26 06:00:04.911 299 11138.60 -18.38 57361.13 88888.00 2014-10-26 06:00:05.411 299 11138.13 -18.40 57360.48 88888.00 2014-10-26 06:00:05.911 299 11137.63 -18.46 57359.64 88888.00 2014-10-26 06:00:06.411 299 11137.04 -18.44 57358.74 88888.00 2014-10-26 06:00:06.911 299 11136.27 -18.40 57357.75 88888.00 2014-10-26 06:00:07.411 299 11135.43 -18.33 57356.71 88888.00 2014-10-26 06:00:07.911 299 11134.60 -18.26 57355.73 88888.00 2014-10-26 06:00:08.411 299 11133.76 -18.24 57354.59 88888.00 2014-10-26 06:00:08.911 299 11132.86 -18.19 57353.38 88888.00 2014-10-26 06:00:09.411 299 11132.00 -18.06 57352.08 88888.00 2014-10-26 06:00:09.911 299 11131.16 -17.95 57351.02 88888.00 2014-10-26 06:00:10.411 299 11130.28 -17.87 57349.95 88888.00 2014-10-26 06:00:10.911 299 11129.40 -17.74 57348.77 88888.00 2014-10-26 06:00:11.411 299 11128.54 -17.68 57347.83 88888.00 2014-10-26 06:00:11.911 299 11127.73 -17.58 57347.01 88888.00 2014-10-26 06:00:12.411 299 11126.92 -17.39 57346.18 88888.00 2014-10-26 06:00:12.911 299 11126.22 -17.21 57345.37 88888.00 2014-10-26 06:00:13.411 299 11125.59 -17.11 57344.53 88888.00 2014-10-26 06:00:13.911 299 11124.98 -17.02 57343.92 88888.00 2014-10-26 06:00:14.411 299 11124.44 -16.90 57343.66 88888.00 2014-10-26 06:00:14.911 299 11123.85 -16.76 57343.63 88888.00 2014-10-26 06:00:15.411 299 11123.26 -16.68 57343.49 88888.00 2014-10-26 06:00:15.911 299 11122.68 -16.76 57343.19 88888.00 2014-10-26 06:00:16.411 299 11122.25 -17.01 57342.54 88888.00 2014-10-26 06:00:16.911 299 11121.82 -17.42 57341.73 88888.00 2014-10-26 06:00:17.411 299 11121.36 -17.93 57340.91 88888.00 2014-10-26 06:00:17.911 299 11120.87 -18.42 57339.96 88888.00 2014-10-26 06:00:18.411 299 11120.31 -19.01 57338.93 88888.00 2014-10-26 06:00:18.911 299 11119.73 -19.62 57337.93 88888.00 2014-10-26 06:00:19.411 299 11119.13 -20.23 57336.99 88888.00 2014-10-26 06:00:19.911 299 11118.49 -20.82 57335.96 88888.00 2014-10-26 06:00:20.411 299 11117.87 -21.47 57334.90 88888.00 2014-10-26 06:00:20.911 299 11117.26 -22.07 57334.09 88888.00 2014-10-26 06:00:21.411 299 11116.69 -22.59 57333.61 88888.00 2014-10-26 06:00:21.911 299 11116.11 -23.12 57333.20 88888.00 2014-10-26 06:00:22.411 299 11115.45 -23.67 57332.55 88888.00 2014-10-26 06:00:22.911 299 11114.86 -24.36 57331.69 88888.00 2014-10-26 06:00:23.411 299 11114.30 -25.07 57330.90 88888.00 2014-10-26 06:00:23.911 299 11113.81 -25.74 57330.28 88888.00 2014-10-26 06:00:24.411 299 11113.43 -26.34 57329.55 88888.00 2014-10-26 06:00:24.911 299 11113.03 -26.91 57328.77 88888.00 2014-10-26 06:00:25.411 299 11112.60 -27.45 57328.00 88888.00 2014-10-26 06:00:25.911 299 11112.23 -27.95 57327.14 88888.00 2014-10-26 06:00:26.411 299 11111.83 -28.40 57326.34 88888.00 2014-10-26 06:00:26.911 299 11111.53 -28.85 57325.60 88888.00 2014-10-26 06:00:27.411 299 11111.27 -29.32 57324.82 88888.00 2014-10-26 06:00:27.911 299 11111.04 -29.59 57324.31 88888.00 2014-10-26 06:00:28.411 299 11110.70 -29.83 57323.79 88888.00 2014-10-26 06:00:28.911 299 11110.23 -29.90 57323.25 88888.00 2014-10-26 06:00:29.411 299 11109.65 -29.96 57322.84 88888.00 2014-10-26 06:00:29.911 299 11109.08 -29.91 57322.59 88888.00 2014-10-26 06:00:30.411 299 11108.55 -29.78 57322.45 88888.00 2014-10-26 06:00:30.911 299 11108.13 -29.60 57322.50 88888.00 2014-10-26 06:00:31.411 299 11107.70 -29.38 57322.63 88888.00 2014-10-26 06:00:31.911 299 11107.16 -29.24 57322.78 88888.00 2014-10-26 06:00:32.411 299 11106.68 -29.05 57322.86 88888.00 2014-10-26 06:00:32.911 299 11106.24 -28.91 57322.93 88888.00 2014-10-26 06:00:33.411 299 11105.78 -28.75 57322.99 88888.00 2014-10-26 06:00:33.911 299 11105.41 -28.57 57323.05 88888.00 2014-10-26 06:00:34.411 299 11105.02 -28.40 57323.14 88888.00 2014-10-26 06:00:34.911 299 11104.73 -28.26 57323.23 88888.00 2014-10-26 06:00:35.411 299 11104.51 -28.08 57323.36 88888.00 2014-10-26 06:00:35.911 299 11104.20 -27.73 57323.76 88888.00 2014-10-26 06:00:36.411 299 11103.88 -27.26 57324.31 88888.00 2014-10-26 06:00:36.911 299 11103.48 -26.66 57325.06 88888.00 2014-10-26 06:00:37.411 299 11103.09 -26.10 57325.86 88888.00 2014-10-26 06:00:37.911 299 11102.73 -25.52 57326.65 88888.00 2014-10-26 06:00:38.411 299 11102.37 -25.00 57327.36 88888.00 2014-10-26 06:00:38.911 299 11102.02 -24.45 57328.01 88888.00 2014-10-26 06:00:39.411 299 11101.65 -23.91 57328.47 88888.00 2014-10-26 06:00:39.911 299 11101.21 -23.53 57328.88 88888.00 2014-10-26 06:00:40.411 299 11100.83 -23.31 57329.12 88888.00 2014-10-26 06:00:40.911 299 11100.50 -23.23 57329.16 88888.00 2014-10-26 06:00:41.411 299 11100.24 -23.14 57329.23 88888.00 2014-10-26 06:00:41.911 299 11100.00 -23.07 57329.32 88888.00 2014-10-26 06:00:42.411 299 11099.81 -23.05 57329.57 88888.00 2014-10-26 06:00:42.911 299 11099.58 -23.07 57329.94 88888.00 2014-10-26 06:00:43.411 299 11099.44 -23.20 57330.42 88888.00 2014-10-26 06:00:43.911 299 11099.27 -23.36 57330.89 88888.00 2014-10-26 06:00:44.411 299 11099.11 -23.47 57331.43 88888.00 2014-10-26 06:00:44.911 299 11098.92 -23.58 57332.07 88888.00 2014-10-26 06:00:45.411 299 11098.71 -23.70 57332.77 88888.00 2014-10-26 06:00:45.911 299 11098.53 -23.78 57333.41 88888.00 2014-10-26 06:00:46.411 299 11098.36 -23.89 57333.97 88888.00 2014-10-26 06:00:46.911 299 11098.18 -24.01 57334.58 88888.00 2014-10-26 06:00:47.411 299 11097.98 -24.11 57335.34 88888.00 2014-10-26 06:00:47.911 299 11097.77 -24.28 57335.96 88888.00 2014-10-26 06:00:48.411 299 11097.45 -24.54 57336.55 88888.00 2014-10-26 06:00:48.911 299 11097.20 -24.90 57337.18 88888.00 2014-10-26 06:00:49.411 299 11096.97 -25.30 57337.73 88888.00 2014-10-26 06:00:49.911 299 11096.78 -25.75 57338.12 88888.00 2014-10-26 06:00:50.411 299 11096.51 -26.20 57338.48 88888.00 2014-10-26 06:00:50.911 299 11096.24 -26.65 57338.80 88888.00 2014-10-26 06:00:51.411 299 11095.89 -27.11 57339.08 88888.00 2014-10-26 06:00:51.911 299 11095.50 -27.62 57339.19 88888.00 2014-10-26 06:00:52.411 299 11095.07 -28.22 57339.16 88888.00 2014-10-26 06:00:52.911 299 11094.64 -28.75 57338.97 88888.00 2014-10-26 06:00:53.411 299 11094.22 -29.25 57338.40 88888.00 2014-10-26 06:00:53.911 299 11093.81 -29.71 57337.48 88888.00 2014-10-26 06:00:54.411 299 11093.40 -30.06 57336.76 88888.00 2014-10-26 06:00:54.911 299 11092.94 -30.33 57336.18 88888.00 2014-10-26 06:00:55.411 299 11092.57 -30.55 57335.72 88888.00 2014-10-26 06:00:55.911 299 11092.21 -30.61 57335.47 88888.00 2014-10-26 06:00:56.411 299 11091.78 -30.51 57335.53 88888.00 2014-10-26 06:00:56.911 299 11091.39 -30.33 57335.83 88888.00 2014-10-26 06:00:57.411 299 11091.04 -30.14 57336.35 88888.00 2014-10-26 06:00:57.911 299 11090.82 -29.90 57337.14 88888.00 2014-10-26 06:00:58.411 299 11090.64 -29.58 57338.36 88888.00 2014-10-26 06:00:58.911 299 11090.57 -29.25 57339.85 88888.00 2014-10-26 06:00:59.411 299 11090.56 -28.91 57341.56 88888.00 2014-10-26 06:00:59.911 299 11090.74 -28.61 57343.50 88888.00 2014-10-26 06:01:00.411 299 11091.06 -28.35 57345.53 88888.00 2014-10-26 06:01:00.911 299 11091.37 -28.03 57347.71 88888.00 2014-10-26 06:01:01.411 299 11091.73 -27.73 57350.06 88888.00 2014-10-26 06:01:01.911 299 11092.14 -27.42 57352.59 88888.00 2014-10-26 06:01:02.411 299 11092.65 -27.11 57355.12 88888.00 2014-10-26 06:01:02.911 299 11093.08 -26.83 57357.79 88888.00 2014-10-26 06:01:03.411 299 11093.52 -26.53 57360.41 88888.00 2014-10-26 06:01:03.911 299 11094.00 -26.22 57363.06 88888.00 2014-10-26 06:01:04.411 299 11094.46 -25.92 57365.75 88888.00 2014-10-26 06:01:04.911 299 11094.93 -25.63 57368.46 88888.00 2014-10-26 06:01:05.411 299 11095.40 -25.29 57371.19 88888.00 2014-10-26 06:01:05.911 299 11095.84 -24.94 57373.84 88888.00 2014-10-26 06:01:06.411 299 11096.33 -24.63 57376.43 88888.00 2014-10-26 06:01:06.911 299 11096.80 -24.35 57378.94 88888.00 2014-10-26 06:01:07.411 299 11097.24 -24.15 57381.33 88888.00 2014-10-26 06:01:07.911 299 11097.71 -23.85 57383.67 88888.00 2014-10-26 06:01:08.411 299 11098.12 -23.59 57385.99 88888.00 2014-10-26 06:01:08.911 299 11098.46 -23.26 57388.24 88888.00 2014-10-26 06:01:09.411 299 11098.74 -22.95 57390.38 88888.00 2014-10-26 06:01:09.911 299 11099.03 -22.61 57392.29 88888.00 2014-10-26 06:01:10.411 299 11099.30 -22.28 57393.73 88888.00 2014-10-26 06:01:10.911 299 11099.54 -22.02 57395.35 88888.00 2014-10-26 06:01:11.411 299 11099.77 -21.74 57396.89 88888.00 2014-10-26 06:01:11.911 299 11099.93 -21.36 57398.82 88888.00 2014-10-26 06:01:12.411 299 11100.06 -21.02 57400.27 88888.00 2014-10-26 06:01:12.911 299 11100.20 -20.76 57401.60 88888.00 2014-10-26 06:01:13.411 299 11100.33 -20.52 57402.87 88888.00 2014-10-26 06:01:13.911 299 11100.48 -20.19 57404.08 88888.00 2014-10-26 06:01:14.411 299 11100.65 -19.94 57405.12 88888.00 2014-10-26 06:01:14.911 299 11100.83 -19.76 57406.22 88888.00 2014-10-26 06:01:15.411 299 11101.02 -19.51 57407.23 88888.00 2014-10-26 06:01:15.911 299 11101.18 -19.29 57408.13 88888.00 2014-10-26 06:01:16.411 299 11101.34 -19.11 57408.97 88888.00 2014-10-26 06:01:16.911 299 11101.51 -19.03 57409.62 88888.00 2014-10-26 06:01:17.411 299 11101.72 -18.99 57410.07 88888.00 2014-10-26 06:01:17.911 299 11101.88 -18.89 57410.60 88888.00 2014-10-26 06:01:18.411 299 11101.98 -18.80 57411.12 88888.00 2014-10-26 06:01:18.911 299 11102.16 -18.68 57411.55 88888.00 2014-10-26 06:01:19.411 299 11102.29 -18.61 57411.97 88888.00 2014-10-26 06:01:19.911 299 11102.36 -18.54 57412.36 88888.00 2014-10-26 06:01:20.411 299 11102.38 -18.41 57412.73 88888.00 2014-10-26 06:01:20.911 299 11102.38 -18.16 57412.98 88888.00 2014-10-26 06:01:21.411 299 11102.39 -17.99 57413.24 88888.00 2014-10-26 06:01:21.911 299 11102.30 -17.80 57413.51 88888.00 2014-10-26 06:01:22.411 299 11102.25 -17.54 57413.70 88888.00 2014-10-26 06:01:22.911 299 11102.17 -17.33 57413.85 88888.00 2014-10-26 06:01:23.411 299 11102.09 -17.14 57413.94 88888.00 2014-10-26 06:01:23.911 299 11101.97 -17.01 57414.00 88888.00 2014-10-26 06:01:24.411 299 11101.91 -16.78 57413.90 88888.00 2014-10-26 06:01:24.911 299 11101.81 -16.58 57413.92 88888.00 2014-10-26 06:01:25.411 299 11101.72 -16.39 57413.78 88888.00 2014-10-26 06:01:25.911 299 11101.55 -16.31 57413.45 88888.00 2014-10-26 06:01:26.411 299 11101.39 -16.24 57413.06 88888.00 2014-10-26 06:01:26.911 299 11101.26 -16.24 57412.47 88888.00 2014-10-26 06:01:27.411 299 11101.13 -16.32 57411.89 88888.00 2014-10-26 06:01:27.911 299 11101.10 -16.49 57411.41 88888.00 2014-10-26 06:01:28.411 299 11101.05 -16.54 57411.16 88888.00 2014-10-26 06:01:28.911 299 11101.06 -16.61 57411.01 88888.00 2014-10-26 06:01:29.411 299 11101.04 -16.76 57410.69 88888.00 2014-10-26 06:01:29.911 299 11101.07 -16.87 57410.38 88888.00 2014-10-26 06:01:30.411 299 11101.19 -17.06 57410.04 88888.00 2014-10-26 06:01:30.911 299 11101.27 -17.24 57409.79 88888.00 2014-10-26 06:01:31.411 299 11101.37 -17.38 57409.73 88888.00 2014-10-26 06:01:31.911 299 11101.41 -17.38 57409.67 88888.00 2014-10-26 06:01:32.411 299 11101.47 -17.34 57409.46 88888.00 2014-10-26 06:01:32.911 299 11101.55 -17.35 57409.26 88888.00 2014-10-26 06:01:33.411 299 11101.58 -17.45 57409.14 88888.00 2014-10-26 06:01:33.911 299 11101.53 -17.54 57409.02 88888.00 2014-10-26 06:01:34.411 299 11101.45 -17.58 57408.95 88888.00 2014-10-26 06:01:34.911 299 11101.35 -17.66 57408.83 88888.00 2014-10-26 06:01:35.411 299 11101.30 -17.72 57408.48 88888.00 2014-10-26 06:01:35.911 299 11101.21 -17.74 57408.08 88888.00 2014-10-26 06:01:36.411 299 11101.17 -17.75 57407.69 88888.00 2014-10-26 06:01:36.911 299 11101.14 -17.86 57407.27 88888.00 2014-10-26 06:01:37.411 299 11101.07 -17.96 57406.65 88888.00 2014-10-26 06:01:37.911 299 11101.17 -18.00 57405.96 88888.00 2014-10-26 06:01:38.411 299 11101.35 -18.10 57405.23 88888.00 2014-10-26 06:01:38.911 299 11101.46 -18.27 57404.63 88888.00 2014-10-26 06:01:39.411 299 11101.60 -18.30 57404.06 88888.00 2014-10-26 06:01:39.911 299 11101.69 -18.29 57403.54 88888.00 2014-10-26 06:01:40.411 299 11101.83 -18.28 57402.93 88888.00 2014-10-26 06:01:40.911 299 11102.10 -18.33 57402.08 88888.00 2014-10-26 06:01:41.411 299 11102.37 -18.44 57401.26 88888.00 2014-10-26 06:01:41.911 299 11102.63 -18.57 57400.36 88888.00 2014-10-26 06:01:42.411 299 11102.77 -18.64 57399.52 88888.00 2014-10-26 06:01:42.911 299 11102.93 -18.75 57398.74 88888.00 2014-10-26 06:01:43.411 299 11103.12 -18.87 57397.97 88888.00 2014-10-26 06:01:43.911 299 11103.22 -19.05 57397.16 88888.00 2014-10-26 06:01:44.411 299 11103.34 -19.28 57396.19 88888.00 2014-10-26 06:01:44.911 299 11103.43 -19.50 57395.23 88888.00 2014-10-26 06:01:45.411 299 11103.50 -19.56 57394.79 88888.00 2014-10-26 06:01:45.911 299 11103.47 -19.58 57393.98 88888.00 2014-10-26 06:01:46.411 299 11103.41 -19.58 57392.99 88888.00 2014-10-26 06:01:46.911 299 11103.35 -19.52 57392.12 88888.00 2014-10-26 06:01:47.411 299 11103.30 -19.57 57391.16 88888.00 2014-10-26 06:01:47.911 299 11103.30 -19.64 57389.75 88888.00 2014-10-26 06:01:48.411 299 11103.32 -19.59 57388.98 88888.00 2014-10-26 06:01:48.911 299 11103.29 -19.65 57388.05 88888.00 2014-10-26 06:01:49.411 299 11103.23 -19.65 57387.27 88888.00 2014-10-26 06:01:49.911 299 11103.23 -19.65 57386.45 88888.00 2014-10-26 06:01:50.411 299 11103.14 -19.62 57385.84 88888.00 2014-10-26 06:01:50.911 299 11102.97 -19.56 57385.15 88888.00 2014-10-26 06:01:51.411 299 11102.83 -19.44 57384.58 88888.00 2014-10-26 06:01:51.911 299 11102.77 -19.30 57383.93 88888.00 2014-10-26 06:01:52.411 299 11102.72 -19.21 57383.33 88888.00 2014-10-26 06:01:52.911 299 11102.64 -19.10 57382.78 88888.00 2014-10-26 06:01:53.411 299 11102.62 -18.96 57382.24 88888.00 2014-10-26 06:01:53.911 299 11102.58 -18.88 57381.63 88888.00 2014-10-26 06:01:54.411 299 11102.59 -18.81 57380.98 88888.00 2014-10-26 06:01:54.911 299 11102.70 -18.78 57380.33 88888.00 2014-10-26 06:01:55.411 299 11102.77 -18.75 57379.63 88888.00 2014-10-26 06:01:55.911 299 11102.87 -18.74 57378.97 88888.00 2014-10-26 06:01:56.411 299 11103.01 -18.78 57378.28 88888.00 2014-10-26 06:01:56.911 299 11103.25 -18.87 57377.56 88888.00 2014-10-26 06:01:57.411 299 11103.44 -18.96 57376.76 88888.00 2014-10-26 06:01:57.911 299 11103.61 -19.14 57375.96 88888.00 2014-10-26 06:01:58.411 299 11103.76 -19.32 57375.08 88888.00 2014-10-26 06:01:58.911 299 11103.87 -19.45 57374.17 88888.00 2014-10-26 06:01:59.411 299 11103.97 -19.62 57373.25 88888.00 2014-10-26 06:01:59.911 299 11104.15 -19.86 57372.19 88888.00 2014-10-26 06:02:00.411 299 11104.33 -20.12 57371.04 88888.00 2014-10-26 06:02:00.911 299 11104.50 -20.41 57369.91 88888.00 2014-10-26 06:02:01.411 299 11104.61 -20.69 57368.76 88888.00 2014-10-26 06:02:01.911 299 11104.72 -21.00 57367.54 88888.00 2014-10-26 06:02:02.411 299 11104.81 -21.28 57366.39 88888.00 2014-10-26 06:02:02.911 299 11104.86 -21.62 57365.29 88888.00 2014-10-26 06:02:03.411 299 11104.94 -21.87 57364.20 88888.00 2014-10-26 06:02:03.911 299 11105.05 -22.07 57363.00 88888.00 2014-10-26 06:02:04.411 299 11105.13 -22.24 57361.78 88888.00 2014-10-26 06:02:04.911 299 11105.26 -22.48 57360.49 88888.00 2014-10-26 06:02:05.411 299 11105.40 -22.69 57359.17 88888.00 2014-10-26 06:02:05.911 299 11105.50 -22.86 57357.94 88888.00 2014-10-26 06:02:06.411 299 11105.64 -23.02 57356.64 88888.00 2014-10-26 06:02:06.911 299 11105.82 -23.20 57355.17 88888.00 2014-10-26 06:02:07.411 299 11106.01 -23.44 57353.73 88888.00 2014-10-26 06:02:07.911 299 11106.14 -23.60 57352.33 88888.00 2014-10-26 06:02:08.411 299 11106.28 -23.81 57350.85 88888.00 2014-10-26 06:02:08.911 299 11106.42 -24.08 57349.35 88888.00 2014-10-26 06:02:09.411 299 11106.55 -24.26 57347.91 88888.00 2014-10-26 06:02:09.911 299 11106.63 -24.45 57346.55 88888.00 2014-10-26 06:02:10.411 299 11106.77 -24.50 57345.23 88888.00 2014-10-26 06:02:10.911 299 11106.90 -24.59 57343.98 88888.00 2014-10-26 06:02:11.411 299 11106.94 -24.67 57342.84 88888.00 2014-10-26 06:02:11.911 299 11107.00 -24.77 57341.74 88888.00 2014-10-26 06:02:12.411 299 11107.05 -24.83 57340.67 88888.00 2014-10-26 06:02:12.911 299 11107.09 -24.89 57339.55 88888.00 2014-10-26 06:02:13.411 299 11107.07 -24.98 57338.55 88888.00 2014-10-26 06:02:13.911 299 11106.97 -24.98 57337.62 88888.00 2014-10-26 06:02:14.411 299 11106.93 -24.94 57336.67 88888.00 2014-10-26 06:02:14.911 299 11106.91 -24.89 57335.84 88888.00 2014-10-26 06:02:15.411 299 11106.83 -24.86 57335.03 88888.00 2014-10-26 06:02:15.911 299 11106.72 -24.80 57334.30 88888.00 2014-10-26 06:02:16.411 299 11106.55 -24.74 57333.61 88888.00 2014-10-26 06:02:16.911 299 11106.41 -24.62 57332.97 88888.00 2014-10-26 06:02:17.411 299 11106.30 -24.47 57332.39 88888.00 2014-10-26 06:02:17.911 299 11106.27 -24.23 57331.87 88888.00 2014-10-26 06:02:18.411 299 11106.19 -24.01 57331.38 88888.00 2014-10-26 06:02:18.911 299 11106.07 -23.84 57330.89 88888.00 2014-10-26 06:02:19.411 299 11105.96 -23.65 57330.48 88888.00 2014-10-26 06:02:19.911 299 11105.93 -23.41 57330.15 88888.00 2014-10-26 06:02:20.411 299 11105.91 -23.13 57329.89 88888.00 2014-10-26 06:02:20.911 299 11105.94 -22.86 57329.69 88888.00 2014-10-26 06:02:21.411 299 11105.97 -22.58 57329.58 88888.00 2014-10-26 06:02:21.911 299 11105.96 -22.30 57329.44 88888.00 2014-10-26 06:02:22.411 299 11106.00 -22.02 57329.44 88888.00 2014-10-26 06:02:22.911 299 11106.14 -21.80 57329.29 88888.00 2014-10-26 06:02:23.411 299 11106.31 -21.57 57329.23 88888.00 2014-10-26 06:02:23.911 299 11106.41 -21.36 57329.18 88888.00 2014-10-26 06:02:24.411 299 11106.51 -21.21 57329.06 88888.00 2014-10-26 06:02:24.911 299 11106.54 -21.09 57328.98 88888.00 2014-10-26 06:02:25.411 299 11106.63 -21.05 57328.84 88888.00 2014-10-26 06:02:25.911 299 11106.73 -20.95 57328.65 88888.00 2014-10-26 06:02:26.411 299 11106.82 -20.85 57328.59 88888.00 2014-10-26 06:02:26.911 299 11106.96 -20.73 57328.42 88888.00 2014-10-26 06:02:27.411 299 11107.17 -20.62 57328.17 88888.00 2014-10-26 06:02:27.911 299 11107.39 -20.54 57327.94 88888.00 2014-10-26 06:02:28.411 299 11107.58 -20.55 57327.70 88888.00 2014-10-26 06:02:28.911 299 11107.83 -20.58 57327.38 88888.00 2014-10-26 06:02:29.411 299 11108.04 -20.54 57327.14 88888.00 2014-10-26 06:02:29.911 299 11108.21 -20.49 57326.92 88888.00 2014-10-26 06:02:30.411 299 11108.34 -20.49 57326.65 88888.00 2014-10-26 06:02:30.911 299 11108.46 -20.53 57326.33 88888.00 2014-10-26 06:02:31.411 299 11108.65 -20.60 57325.92 88888.00 2014-10-26 06:02:31.911 299 11108.84 -20.53 57325.59 88888.00 2014-10-26 06:02:32.411 299 11109.10 -20.44 57325.18 88888.00 2014-10-26 06:02:32.911 299 11109.30 -20.32 57324.76 88888.00 2014-10-26 06:02:33.411 299 11109.58 -20.23 57324.29 88888.00 2014-10-26 06:02:33.911 299 11109.86 -20.19 57323.70 88888.00 2014-10-26 06:02:34.411 299 11110.10 -20.19 57323.07 88888.00 2014-10-26 06:02:34.911 299 11110.36 -20.17 57322.41 88888.00 2014-10-26 06:02:35.411 299 11110.58 -20.12 57321.75 88888.00 2014-10-26 06:02:35.911 299 11110.78 -20.14 57321.08 88888.00 2014-10-26 06:02:36.411 299 11110.99 -20.19 57320.42 88888.00 2014-10-26 06:02:36.911 299 11111.17 -20.24 57319.75 88888.00 2014-10-26 06:02:37.411 299 11111.32 -20.26 57319.05 88888.00 2014-10-26 06:02:37.911 299 11111.47 -20.25 57318.34 88888.00 2014-10-26 06:02:38.411 299 11111.60 -20.28 57317.64 88888.00 2014-10-26 06:02:38.911 299 11111.70 -20.32 57317.00 88888.00 2014-10-26 06:02:39.411 299 11111.71 -20.35 57316.38 88888.00 2014-10-26 06:02:39.911 299 11111.69 -20.40 57315.65 88888.00 2014-10-26 06:02:40.411 299 11111.64 -20.45 57314.94 88888.00 2014-10-26 06:02:40.911 299 11111.61 -20.47 57314.26 88888.00 2014-10-26 06:02:41.411 299 11111.55 -20.49 57313.69 88888.00 2014-10-26 06:02:41.911 299 11111.42 -20.46 57313.19 88888.00 2014-10-26 06:02:42.411 299 11111.19 -20.41 57312.73 88888.00 2014-10-26 06:02:42.911 299 11110.98 -20.35 57312.30 88888.00 2014-10-26 06:02:43.411 299 11110.83 -20.34 57311.80 88888.00 2014-10-26 06:02:43.911 299 11110.69 -20.38 57311.15 88888.00 2014-10-26 06:02:44.411 299 11110.55 -20.45 57310.43 88888.00 2014-10-26 06:02:44.911 299 11110.37 -20.52 57309.65 88888.00 2014-10-26 06:02:45.411 299 11110.21 -20.60 57308.82 88888.00 2014-10-26 06:02:45.911 299 11110.08 -20.67 57307.91 88888.00 2014-10-26 06:02:46.411 299 11109.96 -20.72 57307.04 88888.00 2014-10-26 06:02:46.911 299 11109.90 -20.79 57306.19 88888.00 2014-10-26 06:02:47.411 299 11109.86 -20.89 57305.37 88888.00 2014-10-26 06:02:47.911 299 11109.75 -20.96 57304.59 88888.00 2014-10-26 06:02:48.411 299 11109.67 -21.02 57303.71 88888.00 2014-10-26 06:02:48.911 299 11109.54 -21.10 57302.91 88888.00 2014-10-26 06:02:49.411 299 11109.46 -21.14 57302.04 88888.00 2014-10-26 06:02:49.911 299 11109.43 -21.16 57301.21 88888.00 2014-10-26 06:02:50.411 299 11109.45 -21.15 57300.37 88888.00 2014-10-26 06:02:50.911 299 11109.46 -21.17 57299.57 88888.00 2014-10-26 06:02:51.411 299 11109.54 -21.20 57298.74 88888.00 2014-10-26 06:02:51.911 299 11109.67 -21.29 57297.74 88888.00 2014-10-26 06:02:52.411 299 11109.86 -21.43 57296.51 88888.00 2014-10-26 06:02:52.911 299 11109.99 -21.60 57295.18 88888.00 2014-10-26 06:02:53.411 299 11110.03 -21.75 57293.74 88888.00 2014-10-26 06:02:53.911 299 11110.08 -21.88 57292.12 88888.00 2014-10-26 06:02:54.411 299 11110.10 -22.02 57290.40 88888.00 2014-10-26 06:02:54.911 299 11110.09 -22.22 57288.75 88888.00 2014-10-26 06:02:55.411 299 11110.00 -22.30 57287.26 88888.00 2014-10-26 06:02:55.911 299 11109.74 -22.19 57286.06 88888.00 2014-10-26 06:02:56.411 299 11109.43 -22.02 57284.95 88888.00 2014-10-26 06:02:56.911 299 11109.11 -21.75 57283.78 88888.00 2014-10-26 06:02:57.411 299 11108.82 -21.43 57282.62 88888.00 2014-10-26 06:02:57.911 299 11108.49 -21.05 57281.61 88888.00 2014-10-26 06:02:58.411 299 11108.12 -20.73 57280.67 88888.00 2014-10-26 06:02:58.911 299 11107.83 -20.33 57279.67 88888.00 2014-10-26 06:02:59.411 299 11107.65 -19.93 57278.47 88888.00 2014-10-26 06:02:59.911 299 11107.42 -19.60 57277.31 88888.00 2014-10-26 06:03:00.411 299 11107.09 -19.22 57276.18 88888.00 2014-10-26 06:03:00.911 299 11106.70 -18.77 57275.21 88888.00 2014-10-26 06:03:01.411 299 11106.32 -18.28 57274.38 88888.00 2014-10-26 06:03:01.911 299 11105.94 -17.69 57273.63 88888.00 2014-10-26 06:03:02.411 299 11105.61 -17.06 57272.84 88888.00 2014-10-26 06:03:02.911 299 11105.30 -16.42 57272.09 88888.00 2014-10-26 06:03:03.411 299 11105.08 -15.84 57271.33 88888.00 2014-10-26 06:03:03.911 299 11104.88 -15.34 57270.53 88888.00 2014-10-26 06:03:04.411 299 11104.71 -14.87 57269.42 88888.00 2014-10-26 06:03:04.911 299 11104.58 -14.46 57268.34 88888.00 2014-10-26 06:03:05.411 299 11104.33 -14.01 57267.34 88888.00 2014-10-26 06:03:05.911 299 11103.95 -13.55 57266.49 88888.00 2014-10-26 06:03:06.411 299 11103.51 -12.98 57265.70 88888.00 2014-10-26 06:03:06.911 299 11103.12 -12.30 57265.08 88888.00 2014-10-26 06:03:07.411 299 11102.78 -11.53 57264.78 88888.00 2014-10-26 06:03:07.911 299 11102.48 -10.71 57264.68 88888.00 2014-10-26 06:03:08.411 299 11102.11 -9.79 57264.81 88888.00 2014-10-26 06:03:08.911 299 11101.79 -8.78 57265.29 88888.00 2014-10-26 06:03:09.411 299 11101.42 -7.72 57265.94 88888.00 2014-10-26 06:03:09.911 299 11101.06 -6.77 57266.68 88888.00 2014-10-26 06:03:10.412 299 11100.78 -5.92 57267.38 88888.00 2014-10-26 06:03:10.912 299 11100.56 -5.23 57268.00 88888.00 2014-10-26 06:03:11.412 299 11100.40 -4.60 57268.86 88888.00 2014-10-26 06:03:11.912 299 11100.29 -3.93 57269.89 88888.00 2014-10-26 06:03:12.412 299 11100.33 -3.29 57271.01 88888.00 2014-10-26 06:03:12.912 299 11100.34 -2.70 57272.19 88888.00 2014-10-26 06:03:13.412 299 11100.29 -2.24 57273.20 88888.00 2014-10-26 06:03:13.912 299 11100.27 -1.82 57273.90 88888.00 2014-10-26 06:03:14.412 299 11100.20 -1.48 57274.40 88888.00 2014-10-26 06:03:14.912 299 11100.00 -1.15 57274.98 88888.00 2014-10-26 06:03:15.412 299 11099.82 -0.76 57275.71 88888.00 2014-10-26 06:03:15.912 299 11099.60 -0.42 57276.43 88888.00 2014-10-26 06:03:16.412 299 11099.38 -0.14 57277.24 88888.00 2014-10-26 06:03:16.912 299 11099.11 0.09 57277.89 88888.00 2014-10-26 06:03:17.412 299 11098.77 0.30 57278.47 88888.00 2014-10-26 06:03:17.912 299 11098.50 0.69 57279.17 88888.00 2014-10-26 06:03:18.412 299 11098.27 1.17 57279.84 88888.00 2014-10-26 06:03:18.912 299 11098.05 1.66 57280.51 88888.00 2014-10-26 06:03:19.412 299 11097.83 2.13 57281.25 88888.00 2014-10-26 06:03:19.912 299 11097.63 2.55 57282.01 88888.00 2014-10-26 06:03:20.412 299 11097.41 3.06 57282.94 88888.00 2014-10-26 06:03:20.912 299 11097.29 3.50 57283.91 88888.00 2014-10-26 06:03:21.412 299 11097.24 4.00 57284.97 88888.00 2014-10-26 06:03:21.912 299 11097.15 4.51 57286.08 88888.00 2014-10-26 06:03:22.412 299 11097.03 4.92 57287.22 88888.00 2014-10-26 06:03:22.912 299 11096.94 5.35 57288.31 88888.00 2014-10-26 06:03:23.412 299 11096.90 5.85 57289.55 88888.00 2014-10-26 06:03:23.912 299 11096.86 6.40 57290.81 88888.00 2014-10-26 06:03:24.412 299 11096.93 6.94 57292.06 88888.00 2014-10-26 06:03:24.912 299 11097.02 7.47 57293.40 88888.00 2014-10-26 06:03:25.412 299 11097.10 8.03 57294.76 88888.00 2014-10-26 06:03:25.912 299 11097.21 8.44 57296.07 88888.00 2014-10-26 06:03:26.412 299 11097.32 8.80 57297.23 88888.00 2014-10-26 06:03:26.912 299 11097.36 9.02 57298.41 88888.00 2014-10-26 06:03:27.412 299 11097.42 9.24 57299.64 88888.00 2014-10-26 06:03:27.912 299 11097.49 9.47 57300.79 88888.00 2014-10-26 06:03:28.412 299 11097.58 9.74 57301.90 88888.00 2014-10-26 06:03:28.912 299 11097.76 9.96 57302.98 88888.00 2014-10-26 06:03:29.412 299 11097.90 10.23 57303.93 88888.00 2014-10-26 06:03:29.912 299 11098.13 10.47 57304.93 88888.00 2014-10-26 06:03:30.412 299 11098.42 10.62 57305.96 88888.00 2014-10-26 06:03:30.912 299 11098.63 10.74 57307.04 88888.00 2014-10-26 06:03:31.412 299 11098.77 10.89 57308.12 88888.00 2014-10-26 06:03:31.912 299 11098.97 11.03 57309.07 88888.00 2014-10-26 06:03:32.412 299 11099.15 11.16 57309.93 88888.00 2014-10-26 06:03:32.912 299 11099.37 11.28 57310.87 88888.00 2014-10-26 06:03:33.412 299 11099.51 11.38 57311.79 88888.00 2014-10-26 06:03:33.912 299 11099.70 11.26 57312.59 88888.00 2014-10-26 06:03:34.412 299 11099.87 11.12 57313.38 88888.00 2014-10-26 06:03:34.912 299 11100.15 10.94 57314.07 88888.00 2014-10-26 06:03:35.412 299 11100.45 10.75 57314.63 88888.00 2014-10-26 06:03:35.912 299 11100.77 10.49 57315.12 88888.00 2014-10-26 06:03:36.412 299 11101.07 10.14 57315.61 88888.00 2014-10-26 06:03:36.912 299 11101.37 9.92 57316.22 88888.00 2014-10-26 06:03:37.412 299 11101.54 9.86 57316.98 88888.00 2014-10-26 06:03:37.912 299 11101.73 9.86 57317.82 88888.00 2014-10-26 06:03:38.412 299 11101.87 9.88 57318.54 88888.00 2014-10-26 06:03:38.912 299 11102.00 9.96 57319.30 88888.00 2014-10-26 06:03:39.412 299 11102.12 10.09 57320.05 88888.00 2014-10-26 06:03:39.912 299 11102.16 10.21 57320.81 88888.00 2014-10-26 06:03:40.412 299 11102.16 10.42 57321.51 88888.00 2014-10-26 06:03:40.912 299 11102.14 10.68 57322.09 88888.00 2014-10-26 06:03:41.412 299 11102.11 10.91 57322.67 88888.00 2014-10-26 06:03:41.912 299 11102.16 11.11 57323.15 88888.00 2014-10-26 06:03:42.412 299 11102.28 11.29 57323.38 88888.00 2014-10-26 06:03:42.912 299 11102.34 11.51 57323.58 88888.00 2014-10-26 06:03:43.412 299 11102.27 11.81 57323.74 88888.00 2014-10-26 06:03:43.912 299 11102.25 12.13 57323.90 88888.00 2014-10-26 06:03:44.412 299 11102.12 12.49 57324.11 88888.00 2014-10-26 06:03:44.912 299 11101.95 12.88 57324.41 88888.00 2014-10-26 06:03:45.412 299 11101.79 13.20 57324.64 88888.00 2014-10-26 06:03:45.912 299 11101.72 13.42 57324.67 88888.00 2014-10-26 06:03:46.412 299 11101.69 13.49 57324.54 88888.00 2014-10-26 06:03:46.912 299 11101.69 13.36 57324.23 88888.00 2014-10-26 06:03:47.412 299 11101.63 13.19 57323.97 88888.00 2014-10-26 06:03:47.912 299 11101.48 13.02 57323.82 88888.00 2014-10-26 06:03:48.412 299 11101.28 12.92 57323.82 88888.00 2014-10-26 06:03:48.912 299 11101.12 12.88 57323.74 88888.00 2014-10-26 06:03:49.412 299 11100.99 12.82 57323.53 88888.00 2014-10-26 06:03:49.912 299 11100.84 12.81 57323.31 88888.00 2014-10-26 06:03:50.412 299 11100.70 12.78 57323.05 88888.00 2014-10-26 06:03:50.912 299 11100.51 12.75 57322.77 88888.00 2014-10-26 06:03:51.412 299 11100.33 12.71 57322.63 88888.00 2014-10-26 06:03:51.912 299 11100.14 12.78 57322.49 88888.00 2014-10-26 06:03:52.412 299 11100.05 12.95 57322.28 88888.00 2014-10-26 06:03:52.912 299 11099.96 13.02 57321.94 88888.00 2014-10-26 06:03:53.412 299 11099.93 13.05 57321.55 88888.00 2014-10-26 06:03:53.912 299 11099.94 13.00 57321.20 88888.00 2014-10-26 06:03:54.412 299 11099.98 12.89 57320.94 88888.00 2014-10-26 06:03:54.912 299 11099.88 12.78 57320.60 88888.00 2014-10-26 06:03:55.412 299 11099.79 12.67 57320.31 88888.00 2014-10-26 06:03:55.912 299 11099.79 12.62 57319.98 88888.00 2014-10-26 06:03:56.412 299 11099.82 12.49 57319.59 88888.00 2014-10-26 06:03:56.912 299 11099.93 12.38 57319.25 88888.00 2014-10-26 06:03:57.412 299 11100.05 12.21 57318.86 88888.00 2014-10-26 06:03:57.912 299 11100.16 12.00 57318.50 88888.00 2014-10-26 06:03:58.412 299 11100.27 11.81 57318.13 88888.00 2014-10-26 06:03:58.912 299 11100.38 11.64 57317.71 88888.00 2014-10-26 06:03:59.412 299 11100.54 11.46 57317.30 88888.00 2014-10-26 06:03:59.912 299 11100.68 11.36 57316.77 88888.00 2014-10-26 06:04:00.412 299 11100.90 11.18 57316.26 88888.00 2014-10-26 06:04:00.912 299 11101.12 10.99 57315.82 88888.00 2014-10-26 06:04:01.412 299 11101.35 10.79 57315.46 88888.00 2014-10-26 06:04:01.912 299 11101.56 10.62 57315.13 88888.00 2014-10-26 06:04:02.412 299 11101.72 10.43 57314.67 88888.00 2014-10-26 06:04:02.912 299 11101.91 10.13 57314.07 88888.00 2014-10-26 06:04:03.412 299 11102.10 9.75 57313.49 88888.00 2014-10-26 06:04:03.912 299 11102.22 9.36 57312.93 88888.00 2014-10-26 06:04:04.412 299 11102.17 8.99 57312.41 88888.00 2014-10-26 06:04:04.912 299 11102.14 8.66 57311.90 88888.00 2014-10-26 06:04:05.412 299 11102.12 8.44 57311.35 88888.00 2014-10-26 06:04:05.912 299 11102.23 8.19 57310.65 88888.00 2014-10-26 06:04:06.412 299 11102.41 7.90 57309.86 88888.00 2014-10-26 06:04:06.912 299 11102.58 7.66 57309.09 88888.00 2014-10-26 06:04:07.412 299 11102.71 7.36 57308.29 88888.00 2014-10-26 06:04:07.912 299 11102.83 7.08 57307.49 88888.00 2014-10-26 06:04:08.412 299 11102.97 6.81 57306.58 88888.00 2014-10-26 06:04:08.912 299 11103.19 6.49 57305.66 88888.00 2014-10-26 06:04:09.412 299 11103.39 6.18 57304.70 88888.00 2014-10-26 06:04:09.912 299 11103.60 5.79 57303.67 88888.00 2014-10-26 06:04:10.412 299 11103.75 5.32 57302.50 88888.00 2014-10-26 06:04:10.912 299 11103.84 4.94 57301.32 88888.00 2014-10-26 06:04:11.412 299 11104.08 4.56 57300.08 88888.00 2014-10-26 06:04:11.912 299 11104.33 4.10 57298.84 88888.00 2014-10-26 06:04:12.412 299 11104.50 3.63 57297.58 88888.00 2014-10-26 06:04:12.912 299 11104.58 3.21 57296.33 88888.00 2014-10-26 06:04:13.412 299 11104.61 2.75 57295.10 88888.00 2014-10-26 06:04:13.912 299 11104.67 2.28 57293.89 88888.00 2014-10-26 06:04:14.412 299 11104.78 1.91 57292.63 88888.00 2014-10-26 06:04:14.912 299 11104.86 1.53 57291.50 88888.00 2014-10-26 06:04:15.412 299 11104.86 1.17 57290.46 88888.00 2014-10-26 06:04:15.912 299 11104.88 0.86 57289.24 88888.00 2014-10-26 06:04:16.412 299 11104.90 0.60 57288.16 88888.00 2014-10-26 06:04:16.912 299 11104.89 0.35 57287.13 88888.00 2014-10-26 06:04:17.412 299 11104.85 0.09 57286.19 88888.00 2014-10-26 06:04:17.912 299 11104.81 -0.07 57285.23 88888.00 2014-10-26 06:04:18.412 299 11104.80 -0.23 57284.29 88888.00 2014-10-26 06:04:18.912 299 11104.74 -0.35 57283.33 88888.00 2014-10-26 06:04:19.412 299 11104.72 -0.46 57282.47 88888.00 2014-10-26 06:04:19.912 299 11104.65 -0.52 57281.68 88888.00 2014-10-26 06:04:20.412 299 11104.57 -0.57 57281.02 88888.00 2014-10-26 06:04:20.912 299 11104.51 -0.62 57280.37 88888.00 2014-10-26 06:04:21.412 299 11104.40 -0.65 57279.74 88888.00 2014-10-26 06:04:21.912 299 11104.30 -0.62 57279.17 88888.00 2014-10-26 06:04:22.412 299 11104.22 -0.64 57278.60 88888.00 2014-10-26 06:04:22.912 299 11104.11 -0.59 57278.07 88888.00 2014-10-26 06:04:23.412 299 11103.98 -0.54 57277.63 88888.00 2014-10-26 06:04:23.912 299 11103.84 -0.52 57277.12 88888.00 2014-10-26 06:04:24.412 299 11103.74 -0.46 57276.69 88888.00 2014-10-26 06:04:24.912 299 11103.64 -0.39 57276.29 88888.00 2014-10-26 06:04:25.412 299 11103.60 -0.34 57275.94 88888.00 2014-10-26 06:04:25.912 299 11103.56 -0.28 57275.52 88888.00 2014-10-26 06:04:26.412 299 11103.49 -0.21 57275.14 88888.00 2014-10-26 06:04:26.912 299 11103.39 -0.17 57274.82 88888.00 2014-10-26 06:04:27.412 299 11103.34 -0.15 57274.54 88888.00 2014-10-26 06:04:27.912 299 11103.27 -0.10 57274.28 88888.00 2014-10-26 06:04:28.412 299 11103.18 -0.10 57274.02 88888.00 2014-10-26 06:04:28.912 299 11103.07 -0.15 57273.67 88888.00 2014-10-26 06:04:29.412 299 11102.97 -0.14 57273.34 88888.00 2014-10-26 06:04:29.912 299 11102.93 -0.21 57273.09 88888.00 2014-10-26 06:04:30.412 299 11102.87 -0.26 57272.81 88888.00 2014-10-26 06:04:30.912 299 11102.81 -0.35 57272.46 88888.00 2014-10-26 06:04:31.412 299 11102.74 -0.42 57272.12 88888.00 2014-10-26 06:04:31.912 299 11102.60 -0.45 57271.83 88888.00 2014-10-26 06:04:32.412 299 11102.48 -0.55 57271.46 88888.00 2014-10-26 06:04:32.912 299 11102.34 -0.64 57271.13 88888.00 2014-10-26 06:04:33.412 299 11102.29 -0.68 57270.79 88888.00 2014-10-26 06:04:33.912 299 11102.17 -0.79 57270.39 88888.00 2014-10-26 06:04:34.412 299 11102.04 -0.92 57269.99 88888.00 2014-10-26 06:04:34.912 299 11101.91 -1.05 57269.62 88888.00 2014-10-26 06:04:35.412 299 11101.81 -1.16 57269.21 88888.00 2014-10-26 06:04:35.912 299 11101.68 -1.25 57268.88 88888.00 2014-10-26 06:04:36.412 299 11101.54 -1.35 57268.59 88888.00 2014-10-26 06:04:36.912 299 11101.35 -1.48 57268.35 88888.00 2014-10-26 06:04:37.412 299 11101.18 -1.59 57268.06 88888.00 2014-10-26 06:04:37.912 299 11101.04 -1.66 57267.83 88888.00 2014-10-26 06:04:38.412 299 11100.90 -1.62 57267.63 88888.00 2014-10-26 06:04:38.912 299 11100.80 -1.59 57267.47 88888.00 2014-10-26 06:04:39.412 299 11100.69 -1.59 57267.24 88888.00 2014-10-26 06:04:39.912 299 11100.51 -1.54 57267.15 88888.00 2014-10-26 06:04:40.412 299 11100.35 -1.41 57267.04 88888.00 2014-10-26 06:04:40.912 299 11100.16 -1.39 57266.96 88888.00 2014-10-26 06:04:41.412 299 11099.98 -1.34 57266.85 88888.00 2014-10-26 06:04:41.912 299 11099.73 -1.25 57266.80 88888.00 2014-10-26 06:04:42.412 299 11099.49 -1.12 57266.70 88888.00 2014-10-26 06:04:42.912 299 11099.25 -1.05 57266.51 88888.00 2014-10-26 06:04:43.412 299 11099.02 -0.95 57266.26 88888.00 2014-10-26 06:04:43.912 299 11098.83 -0.93 57265.96 88888.00 2014-10-26 06:04:44.412 299 11098.62 -0.88 57265.74 88888.00 2014-10-26 06:04:44.912 299 11098.41 -0.82 57265.46 88888.00 2014-10-26 06:04:45.412 299 11098.17 -0.80 57265.17 88888.00 2014-10-26 06:04:45.912 299 11097.93 -0.73 57264.86 88888.00 2014-10-26 06:04:46.412 299 11097.80 -0.72 57264.46 88888.00 2014-10-26 06:04:46.912 299 11097.71 -0.71 57263.97 88888.00 2014-10-26 06:04:47.412 299 11097.53 -0.68 57263.38 88888.00 2014-10-26 06:04:47.912 299 11097.38 -0.66 57262.78 88888.00 2014-10-26 06:04:48.412 299 11097.31 -0.69 57262.11 88888.00 2014-10-26 06:04:48.912 299 11097.23 -0.78 57261.35 88888.00 2014-10-26 06:04:49.412 299 11097.14 -0.81 57260.63 88888.00 2014-10-26 06:04:49.912 299 11097.04 -0.81 57259.97 88888.00 2014-10-26 06:04:50.412 299 11096.96 -0.82 57259.22 88888.00 2014-10-26 06:04:50.912 299 11096.92 -0.83 57258.46 88888.00 2014-10-26 06:04:51.412 299 11096.86 -0.89 57257.68 88888.00 2014-10-26 06:04:51.912 299 11096.76 -0.95 57256.83 88888.00 2014-10-26 06:04:52.412 299 11096.67 -1.02 57255.95 88888.00 2014-10-26 06:04:52.912 299 11096.58 -1.14 57255.13 88888.00 2014-10-26 06:04:53.412 299 11096.55 -1.25 57254.15 88888.00 2014-10-26 06:04:53.912 299 11096.49 -1.34 57253.17 88888.00 2014-10-26 06:04:54.412 299 11096.41 -1.48 57252.22 88888.00 2014-10-26 06:04:54.912 299 11096.34 -1.62 57251.24 88888.00 2014-10-26 06:04:55.412 299 11096.27 -1.71 57250.29 88888.00 2014-10-26 06:04:55.912 299 11096.13 -1.91 57249.39 88888.00 2014-10-26 06:04:56.412 299 11096.09 -1.96 57248.56 88888.00 2014-10-26 06:04:56.912 299 11096.00 -2.08 57247.77 88888.00 2014-10-26 06:04:57.412 299 11095.93 -2.23 57247.02 88888.00 2014-10-26 06:04:57.912 299 11095.91 -2.38 57246.31 88888.00 2014-10-26 06:04:58.412 299 11095.79 -2.46 57245.68 88888.00 2014-10-26 06:04:58.912 299 11095.71 -2.55 57245.02 88888.00 2014-10-26 06:04:59.412 299 11095.64 -2.59 57244.39 88888.00 2014-10-26 06:04:59.912 299 11095.61 -2.69 57243.73 88888.00 2014-10-26 06:05:00.412 299 11095.56 -2.73 57243.10 88888.00 2014-10-26 06:05:00.912 299 11095.48 -2.80 57242.47 88888.00 2014-10-26 06:05:01.412 299 11095.42 -2.87 57241.80 88888.00 2014-10-26 06:05:01.912 299 11095.39 -2.93 57241.16 88888.00 2014-10-26 06:05:02.412 299 11095.42 -2.98 57240.36 88888.00 2014-10-26 06:05:02.912 299 11095.47 -3.07 57239.63 88888.00 2014-10-26 06:05:03.412 299 11095.53 -3.12 57238.95 88888.00 2014-10-26 06:05:03.912 299 11095.68 -3.17 57238.15 88888.00 2014-10-26 06:05:04.412 299 11095.78 -3.20 57237.27 88888.00 2014-10-26 06:05:04.912 299 11095.84 -3.36 57236.45 88888.00 2014-10-26 06:05:05.412 299 11095.92 -3.51 57235.70 88888.00 2014-10-26 06:05:05.912 299 11095.98 -3.64 57234.88 88888.00 2014-10-26 06:05:06.412 299 11096.02 -3.74 57234.07 88888.00 2014-10-26 06:05:06.912 299 11095.95 -3.85 57233.41 88888.00 2014-10-26 06:05:07.412 299 11095.89 -3.89 57232.81 88888.00 2014-10-26 06:05:07.912 299 11095.84 -3.89 57232.18 88888.00 2014-10-26 06:05:08.412 299 11095.83 -3.84 57231.66 88888.00 2014-10-26 06:05:08.912 299 11095.85 -3.77 57231.08 88888.00 2014-10-26 06:05:09.412 299 11095.85 -3.71 57230.57 88888.00 2014-10-26 06:05:09.912 299 11095.84 -3.65 57230.19 88888.00 2014-10-26 06:05:10.412 299 11095.85 -3.65 57229.73 88888.00 2014-10-26 06:05:10.912 299 11095.83 -3.60 57229.30 88888.00 2014-10-26 06:05:11.412 299 11095.78 -3.48 57229.02 88888.00 2014-10-26 06:05:11.912 299 11095.76 -3.33 57228.73 88888.00 2014-10-26 06:05:12.412 299 11095.69 -3.25 57228.52 88888.00 2014-10-26 06:05:12.912 299 11095.60 -3.10 57228.30 88888.00 2014-10-26 06:05:13.412 299 11095.55 -2.93 57228.08 88888.00 2014-10-26 06:05:13.912 299 11095.51 -2.78 57227.85 88888.00 2014-10-26 06:05:14.412 299 11095.48 -2.64 57227.53 88888.00 2014-10-26 06:05:14.912 299 11095.44 -2.45 57227.30 88888.00 2014-10-26 06:05:15.412 299 11095.41 -2.27 57227.11 88888.00 2014-10-26 06:05:15.912 299 11095.37 -2.05 57226.92 88888.00 2014-10-26 06:05:16.412 299 11095.33 -1.83 57226.73 88888.00 2014-10-26 06:05:16.912 299 11095.28 -1.63 57226.52 88888.00 2014-10-26 06:05:17.412 299 11095.28 -1.39 57226.31 88888.00 2014-10-26 06:05:17.912 299 11095.28 -1.26 57226.05 88888.00 2014-10-26 06:05:18.412 299 11095.27 -1.02 57225.83 88888.00 2014-10-26 06:05:18.912 299 11095.28 -0.83 57225.60 88888.00 2014-10-26 06:05:19.412 299 11095.33 -0.65 57225.35 88888.00 2014-10-26 06:05:19.912 299 11095.34 -0.46 57225.12 88888.00 2014-10-26 06:05:20.412 299 11095.34 -0.33 57224.87 88888.00 2014-10-26 06:05:20.912 299 11095.33 -0.25 57224.51 88888.00 2014-10-26 06:05:21.412 299 11095.34 -0.07 57224.22 88888.00 2014-10-26 06:05:21.912 299 11095.33 0.13 57223.87 88888.00 2014-10-26 06:05:22.412 299 11095.29 0.30 57223.64 88888.00 2014-10-26 06:05:22.912 299 11095.29 0.50 57223.52 88888.00 2014-10-26 06:05:23.412 299 11095.22 0.76 57223.41 88888.00 2014-10-26 06:05:23.912 299 11095.16 1.01 57223.32 88888.00 2014-10-26 06:05:24.412 299 11095.10 1.24 57223.20 88888.00 2014-10-26 06:05:24.912 299 11095.01 1.53 57223.14 88888.00 2014-10-26 06:05:25.412 299 11095.01 1.81 57223.14 88888.00 2014-10-26 06:05:25.912 299 11094.94 2.11 57223.08 88888.00 2014-10-26 06:05:26.412 299 11094.89 2.37 57223.07 88888.00 2014-10-26 06:05:26.912 299 11094.85 2.54 57223.02 88888.00 2014-10-26 06:05:27.412 299 11094.87 2.78 57222.99 88888.00 2014-10-26 06:05:27.912 299 11094.93 3.05 57222.95 88888.00 2014-10-26 06:05:28.412 299 11094.98 3.22 57222.90 88888.00 2014-10-26 06:05:28.912 299 11095.00 3.44 57222.90 88888.00 2014-10-26 06:05:29.412 299 11095.06 3.69 57222.89 88888.00 2014-10-26 06:05:29.912 299 11095.02 3.96 57222.84 88888.00 2014-10-26 06:05:30.412 299 11095.03 4.24 57222.87 88888.00 2014-10-26 06:05:30.912 299 11095.05 4.46 57222.80 88888.00 2014-10-26 06:05:31.412 299 11095.03 4.73 57222.65 88888.00 2014-10-26 06:05:31.912 299 11095.06 4.99 57222.56 88888.00 2014-10-26 06:05:32.412 299 11095.03 5.23 57222.48 88888.00 2014-10-26 06:05:32.912 299 11095.00 5.48 57222.44 88888.00 2014-10-26 06:05:33.412 299 11095.01 5.75 57222.42 88888.00 2014-10-26 06:05:33.912 299 11095.01 6.06 57222.30 88888.00 2014-10-26 06:05:34.412 299 11095.02 6.30 57222.16 88888.00 2014-10-26 06:05:34.912 299 11095.10 6.60 57222.03 88888.00 2014-10-26 06:05:35.412 299 11095.27 6.84 57221.88 88888.00 2014-10-26 06:05:35.912 299 11095.36 7.00 57221.75 88888.00 2014-10-26 06:05:36.412 299 11095.43 7.21 57221.55 88888.00 2014-10-26 06:05:36.912 299 11095.53 7.38 57221.34 88888.00 2014-10-26 06:05:37.412 299 11095.60 7.51 57221.04 88888.00 2014-10-26 06:05:37.912 299 11095.70 7.62 57220.72 88888.00 2014-10-26 06:05:38.412 299 11095.86 7.73 57220.26 88888.00 2014-10-26 06:05:38.912 299 11096.00 7.85 57219.82 88888.00 2014-10-26 06:05:39.412 299 11096.10 7.88 57219.42 88888.00 2014-10-26 06:05:39.912 299 11096.21 7.95 57218.80 88888.00 2014-10-26 06:05:40.412 299 11096.31 7.96 57218.05 88888.00 2014-10-26 06:05:40.912 299 11096.45 7.95 57217.39 88888.00 2014-10-26 06:05:41.412 299 11096.56 7.95 57216.74 88888.00 2014-10-26 06:05:41.912 299 11096.69 7.95 57216.06 88888.00 2014-10-26 06:05:42.412 299 11096.82 7.96 57215.32 88888.00 2014-10-26 06:05:42.912 299 11096.97 7.96 57214.62 88888.00 2014-10-26 06:05:43.412 299 11097.18 7.91 57213.92 88888.00 2014-10-26 06:05:43.912 299 11097.34 7.89 57213.33 88888.00 2014-10-26 06:05:44.412 299 11097.46 7.92 57212.82 88888.00 2014-10-26 06:05:44.912 299 11097.59 7.93 57212.24 88888.00 2014-10-26 06:05:45.412 299 11097.73 8.03 57211.65 88888.00 2014-10-26 06:05:45.912 299 11097.86 8.09 57211.19 88888.00 2014-10-26 06:05:46.412 299 11097.99 8.13 57210.81 88888.00 2014-10-26 06:05:46.912 299 11098.15 8.18 57210.37 88888.00 2014-10-26 06:05:47.412 299 11098.27 8.27 57210.11 88888.00 2014-10-26 06:05:47.912 299 11098.36 8.43 57209.85 88888.00 2014-10-26 06:05:48.412 299 11098.43 8.64 57209.61 88888.00 2014-10-26 06:05:48.912 299 11098.54 8.81 57209.39 88888.00 2014-10-26 06:05:49.412 299 11098.61 8.92 57209.20 88888.00 2014-10-26 06:05:49.912 299 11098.62 9.05 57209.08 88888.00 2014-10-26 06:05:50.412 299 11098.63 9.21 57208.94 88888.00 2014-10-26 06:05:50.912 299 11098.67 9.34 57208.87 88888.00 2014-10-26 06:05:51.412 299 11098.70 9.49 57208.74 88888.00 2014-10-26 06:05:51.912 299 11098.74 9.66 57208.63 88888.00 2014-10-26 06:05:52.412 299 11098.74 9.87 57208.46 88888.00 2014-10-26 06:05:52.912 299 11098.75 9.99 57208.21 88888.00 2014-10-26 06:05:53.412 299 11098.78 10.10 57208.12 88888.00 2014-10-26 06:05:53.912 299 11098.83 10.22 57207.88 88888.00 2014-10-26 06:05:54.412 299 11098.89 10.33 57207.62 88888.00 2014-10-26 06:05:54.912 299 11098.94 10.44 57207.34 88888.00 2014-10-26 06:05:55.412 299 11098.99 10.44 57207.03 88888.00 2014-10-26 06:05:55.912 299 11099.05 10.48 57206.64 88888.00 2014-10-26 06:05:56.412 299 11099.16 10.49 57206.19 88888.00 2014-10-26 06:05:56.912 299 11099.24 10.50 57205.60 88888.00 2014-10-26 06:05:57.412 299 11099.30 10.44 57205.02 88888.00 2014-10-26 06:05:57.912 299 11099.30 10.35 57204.44 88888.00 2014-10-26 06:05:58.412 299 11099.32 10.26 57203.71 88888.00 2014-10-26 06:05:58.912 299 11099.31 10.15 57202.84 88888.00 2014-10-26 06:05:59.412 299 11099.32 9.99 57201.84 88888.00 2014-10-26 06:05:59.912 299 11099.32 9.83 57200.61 88888.00 2014-10-26 06:06:00.412 299 11099.31 9.43 57199.26 88888.00 2014-10-26 06:06:00.912 299 11099.30 8.87 57197.81 88888.00 2014-10-26 06:06:01.412 299 11099.29 8.43 57196.27 88888.00 2014-10-26 06:06:01.912 299 11099.29 8.02 57194.62 88888.00 2014-10-26 06:06:02.412 299 11099.29 7.62 57192.96 88888.00 2014-10-26 06:06:02.912 299 11099.27 7.17 57191.26 88888.00 2014-10-26 06:06:03.412 299 11099.30 6.70 57189.53 88888.00 2014-10-26 06:06:03.912 299 11099.30 6.28 57187.90 88888.00 2014-10-26 06:06:04.412 299 11099.32 5.89 57186.36 88888.00 2014-10-26 06:06:04.912 299 11099.33 5.53 57184.91 88888.00 2014-10-26 06:06:05.412 299 11099.36 5.19 57183.56 88888.00 2014-10-26 06:06:05.912 299 11099.39 4.80 57182.13 88888.00 2014-10-26 06:06:06.412 299 11099.43 4.43 57180.58 88888.00 2014-10-26 06:06:06.912 299 11099.50 4.15 57179.16 88888.00 2014-10-26 06:06:07.412 299 11099.59 3.83 57177.71 88888.00 2014-10-26 06:06:07.912 299 11099.68 3.55 57176.23 88888.00 2014-10-26 06:06:08.412 299 11099.86 3.26 57174.83 88888.00 2014-10-26 06:06:08.912 299 11100.02 2.98 57173.38 88888.00 2014-10-26 06:06:09.412 299 11100.14 2.81 57172.07 88888.00 2014-10-26 06:06:09.912 299 11100.29 2.59 57170.88 88888.00 2014-10-26 06:06:10.412 299 11100.42 2.45 57169.81 88888.00 2014-10-26 06:06:10.912 299 11100.54 2.39 57168.83 88888.00 2014-10-26 06:06:11.412 299 11100.64 2.45 57168.02 88888.00 2014-10-26 06:06:11.912 299 11100.71 2.54 57167.31 88888.00 2014-10-26 06:06:12.412 299 11100.70 2.64 57166.72 88888.00 2014-10-26 06:06:12.912 299 11100.79 2.76 57166.14 88888.00 2014-10-26 06:06:13.412 299 11100.88 3.00 57165.69 88888.00 2014-10-26 06:06:13.912 299 11100.95 3.21 57165.43 88888.00 2014-10-26 06:06:14.412 299 11100.98 3.44 57165.17 88888.00 2014-10-26 06:06:14.912 299 11100.89 3.68 57164.92 88888.00 2014-10-26 06:06:15.412 299 11100.82 3.83 57164.60 88888.00 2014-10-26 06:06:15.912 299 11100.75 4.01 57164.21 88888.00 2014-10-26 06:06:16.412 299 11100.63 4.19 57163.88 88888.00 2014-10-26 06:06:16.912 299 11100.48 4.42 57163.60 88888.00 2014-10-26 06:06:17.412 299 11100.31 4.65 57163.41 88888.00 2014-10-26 06:06:17.912 299 11100.15 4.92 57163.28 88888.00 2014-10-26 06:06:18.412 299 11099.99 5.24 57163.24 88888.00 2014-10-26 06:06:18.912 299 11099.70 5.58 57163.20 88888.00 2014-10-26 06:06:19.412 299 11099.46 5.98 57163.21 88888.00 2014-10-26 06:06:19.912 299 11099.19 6.36 57163.36 88888.00 2014-10-26 06:06:20.412 299 11098.91 6.76 57163.60 88888.00 2014-10-26 06:06:20.912 299 11098.59 7.16 57163.77 88888.00 2014-10-26 06:06:21.412 299 11098.27 7.55 57163.85 88888.00 2014-10-26 06:06:21.912 299 11097.98 7.91 57163.83 88888.00 2014-10-26 06:06:22.412 299 11097.73 8.22 57163.66 88888.00 2014-10-26 06:06:22.912 299 11097.51 8.40 57163.56 88888.00 2014-10-26 06:06:23.412 299 11097.27 8.59 57163.43 88888.00 2014-10-26 06:06:23.912 299 11097.13 8.75 57163.17 88888.00 2014-10-26 06:06:24.412 299 11097.08 8.94 57162.74 88888.00 2014-10-26 06:06:24.912 299 11097.15 9.01 57162.27 88888.00 2014-10-26 06:06:25.412 299 11097.23 9.06 57161.80 88888.00 2014-10-26 06:06:25.912 299 11097.37 9.18 57161.22 88888.00 2014-10-26 06:06:26.412 299 11097.52 9.33 57160.65 88888.00 2014-10-26 06:06:26.912 299 11097.69 9.49 57160.11 88888.00 2014-10-26 06:06:27.412 299 11097.88 9.67 57159.51 88888.00 2014-10-26 06:06:27.912 299 11098.12 9.93 57158.93 88888.00 2014-10-26 06:06:28.412 299 11098.36 10.15 57158.38 88888.00 2014-10-26 06:06:28.912 299 11098.62 10.38 57157.74 88888.00 2014-10-26 06:06:29.412 299 11098.81 10.61 57157.08 88888.00 2014-10-26 06:06:29.912 299 11098.98 10.86 57156.49 88888.00 2014-10-26 06:06:30.412 299 11099.15 11.19 57155.95 88888.00 2014-10-26 06:06:30.912 299 11099.29 11.56 57155.54 88888.00 2014-10-26 06:06:31.412 299 11099.39 11.97 57155.13 88888.00 2014-10-26 06:06:31.912 299 11099.50 12.47 57154.86 88888.00 2014-10-26 06:06:32.412 299 11099.54 13.00 57154.68 88888.00 2014-10-26 06:06:32.912 299 11099.54 13.61 57154.61 88888.00 2014-10-26 06:06:33.412 299 11099.49 14.21 57154.54 88888.00 2014-10-26 06:06:33.912 299 11099.34 14.75 57154.61 88888.00 2014-10-26 06:06:34.412 299 11099.12 15.35 57154.99 88888.00 2014-10-26 06:06:34.912 299 11098.78 15.95 57155.38 88888.00 2014-10-26 06:06:35.413 299 11098.35 16.57 57155.86 88888.00 2014-10-26 06:06:35.913 299 11097.91 17.11 57156.44 88888.00 2014-10-26 06:06:36.413 299 11097.45 17.66 57157.14 88888.00 2014-10-26 06:06:36.913 299 11097.00 18.12 57157.99 88888.00 2014-10-26 06:06:37.413 299 11096.54 18.59 57158.90 88888.00 2014-10-26 06:06:37.913 299 11096.03 19.05 57159.78 88888.00 2014-10-26 06:06:38.413 299 11095.43 19.43 57160.64 88888.00 2014-10-26 06:06:38.913 299 11094.84 19.72 57161.53 88888.00 2014-10-26 06:06:39.413 299 11094.28 19.96 57162.35 88888.00 2014-10-26 06:06:39.913 299 11093.73 20.13 57163.19 88888.00 2014-10-26 06:06:40.413 299 11093.20 20.18 57163.97 88888.00 2014-10-26 06:06:40.913 299 11092.65 20.15 57164.69 88888.00 2014-10-26 06:06:41.413 299 11092.10 20.01 57165.25 88888.00 2014-10-26 06:06:41.913 299 11091.61 19.76 57165.69 88888.00 2014-10-26 06:06:42.413 299 11091.23 19.48 57166.00 88888.00 2014-10-26 06:06:42.913 299 11090.81 19.12 57166.21 88888.00 2014-10-26 06:06:43.413 299 11090.46 18.64 57166.28 88888.00 2014-10-26 06:06:43.913 299 11090.15 18.18 57166.23 88888.00 2014-10-26 06:06:44.413 299 11089.84 17.75 57166.08 88888.00 2014-10-26 06:06:44.913 299 11089.51 17.35 57166.01 88888.00 2014-10-26 06:06:45.413 299 11089.19 16.95 57165.94 88888.00 2014-10-26 06:06:45.913 299 11088.86 16.63 57166.01 88888.00 2014-10-26 06:06:46.413 299 11088.46 16.45 57166.23 88888.00 2014-10-26 06:06:46.913 299 11088.06 16.27 57166.52 88888.00 2014-10-26 06:06:47.413 299 11087.63 16.16 57166.90 88888.00 2014-10-26 06:06:47.913 299 11087.19 16.09 57167.38 88888.00 2014-10-26 06:06:48.413 299 11086.79 16.07 57167.95 88888.00 2014-10-26 06:06:48.913 299 11086.40 16.05 57168.38 88888.00 2014-10-26 06:06:49.413 299 11086.08 16.11 57168.93 88888.00 2014-10-26 06:06:49.913 299 11085.72 16.18 57169.61 88888.00 2014-10-26 06:06:50.413 299 11085.41 16.26 57170.17 88888.00 2014-10-26 06:06:50.913 299 11085.07 16.36 57170.77 88888.00 2014-10-26 06:06:51.413 299 11084.76 16.49 57171.35 88888.00 2014-10-26 06:06:51.913 299 11084.51 16.57 57171.91 88888.00 2014-10-26 06:06:52.413 299 11084.17 16.61 57172.35 88888.00 2014-10-26 06:06:52.913 299 11083.97 16.68 57172.86 88888.00 2014-10-26 06:06:53.413 299 11083.76 16.71 57173.31 88888.00 2014-10-26 06:06:53.913 299 11083.52 16.70 57173.73 88888.00 2014-10-26 06:06:54.413 299 11083.34 16.71 57174.15 88888.00 2014-10-26 06:06:54.913 299 11083.19 16.71 57174.42 88888.00 2014-10-26 06:06:55.413 299 11083.03 16.73 57174.66 88888.00 2014-10-26 06:06:55.913 299 11082.83 16.81 57175.00 88888.00 2014-10-26 06:06:56.413 299 11082.58 16.88 57175.40 88888.00 2014-10-26 06:06:56.913 299 11082.34 16.95 57175.69 88888.00 2014-10-26 06:06:57.413 299 11082.06 17.01 57176.09 88888.00 2014-10-26 06:06:57.913 299 11081.73 17.08 57176.44 88888.00 2014-10-26 06:06:58.413 299 11081.37 17.23 57176.85 88888.00 2014-10-26 06:06:58.913 299 11080.92 17.42 57177.38 88888.00 2014-10-26 06:06:59.413 299 11080.52 17.58 57178.13 88888.00 2014-10-26 06:06:59.913 299 11080.07 17.72 57178.88 88888.00 2014-10-26 06:07:00.413 299 11079.71 17.85 57179.38 88888.00 2014-10-26 06:07:00.913 299 11079.27 17.99 57179.88 88888.00 2014-10-26 06:07:01.413 299 11078.75 18.22 57180.35 88888.00 2014-10-26 06:07:01.913 299 11078.28 18.45 57180.83 88888.00 2014-10-26 06:07:02.413 299 11077.82 18.74 57181.41 88888.00 2014-10-26 06:07:02.913 299 11077.37 19.01 57182.26 88888.00 2014-10-26 06:07:03.413 299 11076.92 19.26 57183.17 88888.00 2014-10-26 06:07:03.913 299 11076.53 19.47 57184.04 88888.00 2014-10-26 06:07:04.413 299 11076.04 19.62 57185.01 88888.00 2014-10-26 06:07:04.913 299 11075.53 19.76 57186.13 88888.00 2014-10-26 06:07:05.413 299 11075.06 19.93 57187.31 88888.00 2014-10-26 06:07:05.913 299 11074.56 20.02 57188.60 88888.00 2014-10-26 06:07:06.413 299 11074.02 20.07 57189.85 88888.00 2014-10-26 06:07:06.913 299 11073.51 20.08 57191.12 88888.00 2014-10-26 06:07:07.413 299 11073.02 20.14 57192.32 88888.00 2014-10-26 06:07:07.913 299 11072.57 20.11 57193.45 88888.00 2014-10-26 06:07:08.413 299 11072.16 20.03 57194.60 88888.00 2014-10-26 06:07:08.913 299 11071.75 19.96 57195.73 88888.00 2014-10-26 06:07:09.413 299 11071.36 19.88 57196.74 88888.00 2014-10-26 06:07:09.913 299 11071.00 19.81 57197.81 88888.00 2014-10-26 06:07:10.413 299 11070.64 19.74 57198.93 88888.00 2014-10-26 06:07:10.913 299 11070.28 19.75 57200.33 88888.00 2014-10-26 06:07:11.413 299 11069.96 19.74 57201.68 88888.00 2014-10-26 06:07:11.913 299 11069.62 19.76 57202.93 88888.00 2014-10-26 06:07:12.413 299 11069.29 19.85 57204.13 88888.00 2014-10-26 06:07:12.913 299 11068.96 19.85 57205.26 88888.00 2014-10-26 06:07:13.413 299 11068.62 19.80 57206.33 88888.00 2014-10-26 06:07:13.913 299 11068.31 19.79 57207.37 88888.00 2014-10-26 06:07:14.413 299 11067.99 19.79 57208.44 88888.00 2014-10-26 06:07:14.913 299 11067.75 19.80 57209.58 88888.00 2014-10-26 06:07:15.413 299 11067.54 19.89 57210.60 88888.00 2014-10-26 06:07:15.913 299 11067.34 19.93 57211.42 88888.00 2014-10-26 06:07:16.413 299 11067.14 19.97 57212.17 88888.00 2014-10-26 06:07:16.913 299 11066.90 20.08 57212.93 88888.00 2014-10-26 06:07:17.413 299 11066.73 20.15 57213.65 88888.00 2014-10-26 06:07:17.913 299 11066.59 20.30 57214.37 88888.00 2014-10-26 06:07:18.413 299 11066.46 20.47 57215.17 88888.00 2014-10-26 06:07:18.913 299 11066.28 20.62 57215.94 88888.00 2014-10-26 06:07:19.413 299 11066.10 20.64 57216.72 88888.00 2014-10-26 06:07:19.913 299 11065.90 20.63 57217.34 88888.00 2014-10-26 06:07:20.413 299 11065.77 20.62 57217.92 88888.00 2014-10-26 06:07:20.913 299 11065.61 20.52 57218.50 88888.00 2014-10-26 06:07:21.413 299 11065.45 20.47 57219.14 88888.00 2014-10-26 06:07:21.913 299 11065.24 20.48 57219.83 88888.00 2014-10-26 06:07:22.413 299 11065.01 20.47 57220.49 88888.00 2014-10-26 06:07:22.913 299 11064.75 20.42 57221.28 88888.00 2014-10-26 06:07:23.413 299 11064.42 20.40 57222.19 88888.00 2014-10-26 06:07:23.913 299 11064.15 20.40 57223.15 88888.00 2014-10-26 06:07:24.413 299 11063.85 20.40 57224.11 88888.00 2014-10-26 06:07:24.913 299 11063.53 20.36 57225.13 88888.00 2014-10-26 06:07:25.413 299 11063.20 20.36 57226.18 88888.00 2014-10-26 06:07:25.913 299 11062.85 20.41 57227.24 88888.00 2014-10-26 06:07:26.413 299 11062.49 20.40 57228.36 88888.00 2014-10-26 06:07:26.913 299 11062.13 20.37 57229.49 88888.00 2014-10-26 06:07:27.413 299 11061.74 20.36 57230.51 88888.00 2014-10-26 06:07:27.913 299 11061.44 20.40 57231.61 88888.00 2014-10-26 06:07:28.413 299 11061.11 20.43 57232.65 88888.00 2014-10-26 06:07:28.913 299 11060.88 20.45 57233.77 88888.00 2014-10-26 06:07:29.413 299 11060.67 20.51 57234.88 88888.00 2014-10-26 06:07:29.913 299 11060.45 20.63 57235.96 88888.00 2014-10-26 06:07:30.413 299 11060.23 20.70 57237.01 88888.00 2014-10-26 06:07:30.913 299 11059.98 20.79 57237.85 88888.00 2014-10-26 06:07:31.413 299 11059.71 20.91 57238.70 88888.00 2014-10-26 06:07:31.913 299 11059.43 21.03 57239.76 88888.00 2014-10-26 06:07:32.413 299 11059.15 21.15 57240.84 88888.00 2014-10-26 06:07:32.913 299 11058.89 21.22 57241.86 88888.00 2014-10-26 06:07:33.413 299 11058.61 21.25 57242.77 88888.00 2014-10-26 06:07:33.913 299 11058.33 21.19 57243.56 88888.00 2014-10-26 06:07:34.413 299 11058.11 21.16 57244.34 88888.00 2014-10-26 06:07:34.913 299 11057.89 21.08 57244.98 88888.00 2014-10-26 06:07:35.413 299 11057.63 20.99 57245.63 88888.00 2014-10-26 06:07:35.913 299 11057.43 20.90 57246.21 88888.00 2014-10-26 06:07:36.413 299 11057.27 20.84 57246.82 88888.00 2014-10-26 06:07:36.913 299 11057.05 20.72 57247.42 88888.00 2014-10-26 06:07:37.413 299 11056.84 20.56 57248.03 88888.00 2014-10-26 06:07:37.913 299 11056.69 20.38 57248.58 88888.00 2014-10-26 06:07:38.413 299 11056.57 20.24 57249.21 88888.00 2014-10-26 06:07:38.913 299 11056.42 20.08 57249.77 88888.00 2014-10-26 06:07:39.413 299 11056.24 19.92 57250.31 88888.00 2014-10-26 06:07:39.913 299 11056.08 19.73 57250.88 88888.00 2014-10-26 06:07:40.413 299 11055.86 19.54 57251.46 88888.00 2014-10-26 06:07:40.913 299 11055.68 19.32 57252.10 88888.00 2014-10-26 06:07:41.413 299 11055.51 19.04 57252.71 88888.00 2014-10-26 06:07:41.913 299 11055.39 18.74 57253.16 88888.00 2014-10-26 06:07:42.413 299 11055.26 18.41 57253.59 88888.00 2014-10-26 06:07:42.913 299 11055.13 18.12 57254.02 88888.00 2014-10-26 06:07:43.413 299 11055.04 17.82 57254.36 88888.00 2014-10-26 06:07:43.913 299 11054.90 17.55 57254.54 88888.00 2014-10-26 06:07:44.413 299 11054.84 17.28 57254.70 88888.00 2014-10-26 06:07:44.913 299 11054.76 17.05 57255.04 88888.00 2014-10-26 06:07:45.413 299 11054.61 16.76 57255.38 88888.00 2014-10-26 06:07:45.913 299 11054.53 16.49 57255.79 88888.00 2014-10-26 06:07:46.413 299 11054.47 16.23 57256.25 88888.00 2014-10-26 06:07:46.913 299 11054.37 15.98 57256.69 88888.00 2014-10-26 06:07:47.413 299 11054.19 15.67 57257.05 88888.00 2014-10-26 06:07:47.913 299 11054.03 15.45 57257.36 88888.00 2014-10-26 06:07:48.413 299 11053.91 15.21 57257.72 88888.00 2014-10-26 06:07:48.913 299 11053.70 14.91 57257.99 88888.00 2014-10-26 06:07:49.413 299 11053.65 14.60 57258.17 88888.00 2014-10-26 06:07:49.913 299 11053.42 14.31 57258.33 88888.00 2014-10-26 06:07:50.413 299 11053.42 13.94 57258.45 88888.00 2014-10-26 06:07:50.913 299 11053.15 13.49 57258.61 88888.00 2014-10-26 06:07:51.413 299 11053.22 13.05 57258.82 88888.00 2014-10-26 06:07:51.913 299 11052.85 12.56 57258.97 88888.00 2014-10-26 06:07:52.413 299 11052.76 12.11 57259.08 88888.00 2014-10-26 06:07:52.913 299 11052.82 11.69 57259.16 88888.00 2014-10-26 06:07:53.413 299 11052.45 11.18 57259.20 88888.00 2014-10-26 06:07:53.913 299 11052.14 10.64 57259.25 88888.00 2014-10-26 06:07:54.413 299 11052.29 10.15 57259.19 88888.00 2014-10-26 06:07:54.913 299 11052.52 9.76 57259.14 88888.00 2014-10-26 06:07:55.413 299 11052.57 9.35 57259.14 88888.00 2014-10-26 06:07:55.913 299 11052.32 8.93 57259.14 88888.00 2014-10-26 06:07:56.413 299 11052.50 8.50 57259.10 88888.00 2014-10-26 06:07:56.913 299 11052.81 8.07 57259.10 88888.00 2014-10-26 06:07:57.413 299 11052.70 7.65 57259.02 88888.00 2014-10-26 06:07:57.913 299 11052.81 7.16 57258.88 88888.00 2014-10-26 06:07:58.413 299 11053.15 6.77 57258.69 88888.00 2014-10-26 06:07:58.913 299 11053.15 6.32 57258.43 88888.00 2014-10-26 06:07:59.413 299 11053.44 5.92 57258.36 88888.00 2014-10-26 06:07:59.913 299 11053.45 5.44 57258.12 88888.00 2014-10-26 06:08:00.413 299 11053.72 5.05 57257.88 88888.00 2014-10-26 06:08:00.913 299 11053.86 4.72 57257.63 88888.00 2014-10-26 06:08:01.413 299 11054.16 4.43 57257.42 88888.00 2014-10-26 06:08:01.913 299 11054.51 4.16 57257.03 88888.00 2014-10-26 06:08:02.413 299 11054.81 3.87 57256.58 88888.00 2014-10-26 06:08:02.913 299 11055.09 3.55 57256.11 88888.00 2014-10-26 06:08:03.413 299 11055.38 3.26 57255.60 88888.00 2014-10-26 06:08:03.913 299 11055.60 3.01 57255.10 88888.00 2014-10-26 06:08:04.413 299 11055.81 2.67 57254.38 88888.00 2014-10-26 06:08:04.913 299 11056.00 2.31 57253.71 88888.00 2014-10-26 06:08:05.413 299 11056.14 1.90 57252.94 88888.00 2014-10-26 06:08:05.913 299 11056.24 1.39 57252.16 88888.00 2014-10-26 06:08:06.413 299 11056.34 0.89 57251.39 88888.00 2014-10-26 06:08:06.913 299 11056.48 0.42 57250.61 88888.00 2014-10-26 06:08:07.413 299 11056.59 -0.15 57250.01 88888.00 2014-10-26 06:08:07.913 299 11056.67 -0.72 57249.48 88888.00 2014-10-26 06:08:08.413 299 11056.80 -1.26 57249.05 88888.00 2014-10-26 06:08:08.913 299 11056.97 -1.78 57248.62 88888.00 2014-10-26 06:08:09.413 299 11057.13 -2.28 57248.29 88888.00 2014-10-26 06:08:09.913 299 11057.33 -2.72 57247.98 88888.00 2014-10-26 06:08:10.413 299 11057.53 -3.26 57247.55 88888.00 2014-10-26 06:08:10.913 299 11057.77 -3.71 57247.17 88888.00 2014-10-26 06:08:11.413 299 11058.10 -4.20 57246.78 88888.00 2014-10-26 06:08:11.913 299 11058.40 -4.81 57246.40 88888.00 2014-10-26 06:08:12.413 299 11058.79 -5.40 57246.00 88888.00 2014-10-26 06:08:12.913 299 11059.21 -5.95 57245.54 88888.00 2014-10-26 06:08:13.413 299 11059.64 -6.53 57245.11 88888.00 2014-10-26 06:08:13.913 299 11060.13 -7.12 57244.62 88888.00 2014-10-26 06:08:14.413 299 11060.66 -7.78 57244.04 88888.00 2014-10-26 06:08:14.913 299 11061.16 -8.38 57243.42 88888.00 2014-10-26 06:08:15.413 299 11061.64 -8.97 57242.91 88888.00 2014-10-26 06:08:15.913 299 11062.04 -9.51 57242.53 88888.00 2014-10-26 06:08:16.413 299 11062.43 -10.06 57241.93 88888.00 2014-10-26 06:08:16.913 299 11062.76 -10.57 57241.26 88888.00 2014-10-26 06:08:17.413 299 11063.17 -10.98 57240.67 88888.00 2014-10-26 06:08:17.913 299 11063.60 -11.43 57239.96 88888.00 2014-10-26 06:08:18.413 299 11064.02 -11.85 57239.10 88888.00 2014-10-26 06:08:18.913 299 11064.33 -12.35 57238.17 88888.00 2014-10-26 06:08:19.413 299 11064.62 -12.83 57237.28 88888.00 2014-10-26 06:08:19.913 299 11064.91 -13.25 57236.53 88888.00 2014-10-26 06:08:20.413 299 11065.11 -13.63 57235.86 88888.00 2014-10-26 06:08:20.913 299 11065.26 -13.99 57235.22 88888.00 2014-10-26 06:08:21.413 299 11065.45 -14.27 57234.74 88888.00 2014-10-26 06:08:21.913 299 11065.59 -14.52 57234.30 88888.00 2014-10-26 06:08:22.413 299 11065.73 -14.70 57233.92 88888.00 2014-10-26 06:08:22.913 299 11065.88 -14.84 57233.66 88888.00 2014-10-26 06:08:23.413 299 11065.98 -14.96 57233.37 88888.00 2014-10-26 06:08:23.913 299 11066.10 -15.10 57233.11 88888.00 2014-10-26 06:08:24.413 299 11066.21 -15.23 57232.85 88888.00 2014-10-26 06:08:24.913 299 11066.37 -15.36 57232.31 88888.00 2014-10-26 06:08:25.413 299 11066.57 -15.47 57231.81 88888.00 2014-10-26 06:08:25.913 299 11066.74 -15.65 57231.30 88888.00 2014-10-26 06:08:26.413 299 11066.97 -15.84 57230.83 88888.00 2014-10-26 06:08:26.913 299 11067.15 -16.08 57230.25 88888.00 2014-10-26 06:08:27.413 299 11067.30 -16.26 57229.71 88888.00 2014-10-26 06:08:27.913 299 11067.42 -16.43 57229.17 88888.00 2014-10-26 06:08:28.413 299 11067.53 -16.63 57228.62 88888.00 2014-10-26 06:08:28.913 299 11067.62 -16.78 57228.07 88888.00 2014-10-26 06:08:29.413 299 11067.70 -16.85 57227.72 88888.00 2014-10-26 06:08:29.913 299 11067.81 -16.99 57227.33 88888.00 2014-10-26 06:08:30.413 299 11067.95 -17.13 57226.86 88888.00 2014-10-26 06:08:30.913 299 11068.08 -17.26 57226.36 88888.00 2014-10-26 06:08:31.413 299 11068.20 -17.41 57225.94 88888.00 2014-10-26 06:08:31.913 299 11068.34 -17.59 57225.53 88888.00 2014-10-26 06:08:32.413 299 11068.48 -17.81 57225.05 88888.00 2014-10-26 06:08:32.913 299 11068.65 -18.01 57224.60 88888.00 2014-10-26 06:08:33.413 299 11068.76 -18.19 57224.15 88888.00 2014-10-26 06:08:33.913 299 11068.87 -18.36 57223.83 88888.00 2014-10-26 06:08:34.413 299 11069.03 -18.56 57223.55 88888.00 2014-10-26 06:08:34.913 299 11069.17 -18.68 57223.36 88888.00 2014-10-26 06:08:35.413 299 11069.24 -18.74 57223.33 88888.00 2014-10-26 06:08:35.913 299 11069.28 -18.75 57223.34 88888.00 2014-10-26 06:08:36.413 299 11069.28 -18.81 57223.41 88888.00 2014-10-26 06:08:36.913 299 11069.28 -18.87 57223.57 88888.00 2014-10-26 06:08:37.413 299 11069.21 -18.90 57223.77 88888.00 2014-10-26 06:08:37.913 299 11069.09 -18.90 57224.02 88888.00 2014-10-26 06:08:38.413 299 11069.01 -18.90 57224.22 88888.00 2014-10-26 06:08:38.913 299 11068.89 -18.95 57224.31 88888.00 2014-10-26 06:08:39.413 299 11068.75 -18.94 57224.63 88888.00 2014-10-26 06:08:39.913 299 11068.62 -18.99 57224.77 88888.00 2014-10-26 06:08:40.413 299 11068.45 -19.11 57224.76 88888.00 2014-10-26 06:08:40.913 299 11068.26 -19.23 57224.77 88888.00 2014-10-26 06:08:41.413 299 11068.12 -19.32 57224.70 88888.00 2014-10-26 06:08:41.913 299 11068.01 -19.43 57224.64 88888.00 2014-10-26 06:08:42.413 299 11067.85 -19.49 57224.76 88888.00 2014-10-26 06:08:42.913 299 11067.72 -19.56 57224.88 88888.00 2014-10-26 06:08:43.413 299 11067.60 -19.60 57224.94 88888.00 2014-10-26 06:08:43.913 299 11067.48 -19.69 57224.98 88888.00 2014-10-26 06:08:44.413 299 11067.39 -19.78 57224.87 88888.00 2014-10-26 06:08:44.913 299 11067.29 -19.90 57224.82 88888.00 2014-10-26 06:08:45.413 299 11067.20 -19.98 57224.86 88888.00 2014-10-26 06:08:45.913 299 11067.07 -20.12 57224.77 88888.00 2014-10-26 06:08:46.413 299 11066.93 -20.26 57224.73 88888.00 2014-10-26 06:08:46.913 299 11066.83 -20.44 57224.69 88888.00 2014-10-26 06:08:47.413 299 11066.71 -20.68 57224.69 88888.00 2014-10-26 06:08:47.913 299 11066.60 -20.92 57224.67 88888.00 2014-10-26 06:08:48.413 299 11066.47 -21.17 57224.55 88888.00 2014-10-26 06:08:48.913 299 11066.35 -21.41 57224.53 88888.00 2014-10-26 06:08:49.413 299 11066.24 -21.67 57224.59 88888.00 2014-10-26 06:08:49.913 299 11066.09 -21.94 57224.54 88888.00 2014-10-26 06:08:50.413 299 11065.96 -22.27 57224.43 88888.00 2014-10-26 06:08:50.913 299 11065.83 -22.61 57224.41 88888.00 2014-10-26 06:08:51.413 299 11065.65 -22.90 57224.36 88888.00 2014-10-26 06:08:51.913 299 11065.56 -23.19 57224.32 88888.00 2014-10-26 06:08:52.413 299 11065.47 -23.46 57224.23 88888.00 2014-10-26 06:08:52.913 299 11065.38 -23.60 57224.22 88888.00 2014-10-26 06:08:53.413 299 11065.40 -23.81 57224.24 88888.00 2014-10-26 06:08:53.913 299 11065.39 -24.12 57224.35 88888.00 2014-10-26 06:08:54.413 299 11065.45 -24.32 57224.36 88888.00 2014-10-26 06:08:54.913 299 11065.54 -24.48 57224.28 88888.00 2014-10-26 06:08:55.413 299 11065.56 -24.63 57224.35 88888.00 2014-10-26 06:08:55.913 299 11065.62 -24.74 57224.42 88888.00 2014-10-26 06:08:56.413 299 11065.63 -24.86 57224.44 88888.00 2014-10-26 06:08:56.913 299 11065.62 -24.96 57224.51 88888.00 2014-10-26 06:08:57.413 299 11065.58 -25.01 57224.63 88888.00 2014-10-26 06:08:57.913 299 11065.56 -25.08 57224.62 88888.00 2014-10-26 06:08:58.413 299 11065.58 -25.16 57224.66 88888.00 2014-10-26 06:08:58.913 299 11065.54 -25.24 57224.77 88888.00 2014-10-26 06:08:59.413 299 11065.56 -25.38 57224.90 88888.00 2014-10-26 06:08:59.913 299 11065.58 -25.50 57225.08 88888.00 2014-10-26 06:09:00.413 299 11065.60 -25.61 57225.21 88888.00 2014-10-26 06:09:00.913 299 11065.62 -25.76 57225.34 88888.00 2014-10-26 06:09:01.413 299 11065.59 -25.90 57225.45 88888.00 2014-10-26 06:09:01.913 299 11065.54 -26.04 57225.58 88888.00 2014-10-26 06:09:02.413 299 11065.51 -26.18 57225.70 88888.00 2014-10-26 06:09:02.913 299 11065.44 -26.33 57225.72 88888.00 2014-10-26 06:09:03.413 299 11065.44 -26.49 57225.70 88888.00 2014-10-26 06:09:03.913 299 11065.47 -26.65 57225.64 88888.00 2014-10-26 06:09:04.413 299 11065.45 -26.84 57225.40 88888.00 2014-10-26 06:09:04.913 299 11065.47 -27.00 57225.22 88888.00 2014-10-26 06:09:05.413 299 11065.47 -27.12 57225.20 88888.00 2014-10-26 06:09:05.913 299 11065.42 -27.25 57225.26 88888.00 2014-10-26 06:09:06.413 299 11065.37 -27.36 57225.40 88888.00 2014-10-26 06:09:06.913 299 11065.27 -27.49 57225.50 88888.00 2014-10-26 06:09:07.413 299 11065.19 -27.62 57225.65 88888.00 2014-10-26 06:09:07.913 299 11065.10 -27.75 57225.77 88888.00 2014-10-26 06:09:08.413 299 11065.04 -27.87 57225.88 88888.00 2014-10-26 06:09:08.913 299 11064.96 -28.01 57225.95 88888.00 2014-10-26 06:09:09.413 299 11064.93 -28.20 57225.92 88888.00 2014-10-26 06:09:09.913 299 11064.87 -28.40 57225.96 88888.00 2014-10-26 06:09:10.413 299 11064.84 -28.64 57225.94 88888.00 2014-10-26 06:09:10.913 299 11064.84 -28.91 57225.91 88888.00 2014-10-26 06:09:11.413 299 11064.92 -29.18 57225.63 88888.00 2014-10-26 06:09:11.913 299 11064.96 -29.50 57225.37 88888.00 2014-10-26 06:09:12.413 299 11064.98 -29.80 57225.18 88888.00 2014-10-26 06:09:12.913 299 11064.90 -30.07 57224.94 88888.00 2014-10-26 06:09:13.413 299 11064.80 -30.35 57224.66 88888.00 2014-10-26 06:09:13.913 299 11064.70 -30.64 57224.42 88888.00 2014-10-26 06:09:14.413 299 11064.57 -30.89 57224.13 88888.00 2014-10-26 06:09:14.913 299 11064.44 -31.17 57223.76 88888.00 2014-10-26 06:09:15.413 299 11064.29 -31.47 57223.45 88888.00 2014-10-26 06:09:15.913 299 11064.09 -31.85 57223.18 88888.00 2014-10-26 06:09:16.413 299 11063.88 -32.25 57222.88 88888.00 2014-10-26 06:09:16.913 299 11063.68 -32.58 57222.67 88888.00 2014-10-26 06:09:17.413 299 11063.52 -32.86 57222.39 88888.00 2014-10-26 06:09:17.913 299 11063.38 -33.17 57222.11 88888.00 2014-10-26 06:09:18.413 299 11063.16 -33.50 57221.83 88888.00 2014-10-26 06:09:18.913 299 11063.03 -33.87 57221.56 88888.00 2014-10-26 06:09:19.413 299 11062.92 -34.25 57221.17 88888.00 2014-10-26 06:09:19.913 299 11062.74 -34.65 57220.78 88888.00 2014-10-26 06:09:20.413 299 11062.48 -35.11 57220.47 88888.00 2014-10-26 06:09:20.913 299 11062.23 -35.58 57219.83 88888.00 2014-10-26 06:09:21.413 299 11062.04 -36.09 57219.23 88888.00 2014-10-26 06:09:21.913 299 11061.86 -36.65 57218.65 88888.00 2014-10-26 06:09:22.413 299 11061.71 -37.27 57218.11 88888.00 2014-10-26 06:09:22.913 299 11061.59 -37.99 57217.48 88888.00 2014-10-26 06:09:23.413 299 11061.48 -38.63 57216.90 88888.00 2014-10-26 06:09:23.913 299 11061.35 -39.32 57216.32 88888.00 2014-10-26 06:09:24.413 299 11061.23 -39.98 57215.78 88888.00 2014-10-26 06:09:24.913 299 11061.14 -40.65 57215.16 88888.00 2014-10-26 06:09:25.413 299 11061.01 -41.35 57214.47 88888.00 2014-10-26 06:09:25.913 299 11061.03 -42.04 57213.91 88888.00 2014-10-26 06:09:26.413 299 11061.10 -42.71 57213.28 88888.00 2014-10-26 06:09:26.913 299 11061.20 -43.43 57212.47 88888.00 2014-10-26 06:09:27.413 299 11061.32 -44.18 57211.63 88888.00 2014-10-26 06:09:27.913 299 11061.42 -44.90 57210.78 88888.00 2014-10-26 06:09:28.413 299 11061.45 -45.59 57210.05 88888.00 2014-10-26 06:09:28.913 299 11061.57 -46.25 57209.40 88888.00 2014-10-26 06:09:29.413 299 11061.72 -46.93 57208.63 88888.00 2014-10-26 06:09:29.913 299 11061.86 -47.58 57207.79 88888.00 2014-10-26 06:09:30.413 299 11062.08 -48.19 57206.94 88888.00 2014-10-26 06:09:30.913 299 11062.33 -48.83 57206.17 88888.00 2014-10-26 06:09:31.413 299 11062.62 -49.31 57205.50 88888.00 2014-10-26 06:09:31.913 299 11062.98 -49.80 57204.79 88888.00 2014-10-26 06:09:32.413 299 11063.31 -50.25 57204.04 88888.00 2014-10-26 06:09:32.913 299 11063.64 -50.62 57203.18 88888.00 2014-10-26 06:09:33.413 299 11064.00 -50.95 57202.35 88888.00 2014-10-26 06:09:33.913 299 11064.36 -51.34 57201.57 88888.00 2014-10-26 06:09:34.413 299 11064.71 -51.68 57200.74 88888.00 2014-10-26 06:09:34.913 299 11065.08 -52.05 57199.92 88888.00 2014-10-26 06:09:35.413 299 11065.44 -52.41 57199.29 88888.00 2014-10-26 06:09:35.913 299 11065.81 -52.69 57198.75 88888.00 2014-10-26 06:09:36.413 299 11066.09 -52.99 57197.84 88888.00 2014-10-26 06:09:36.913 299 11066.39 -53.27 57197.09 88888.00 2014-10-26 06:09:37.413 299 11066.72 -53.57 57196.36 88888.00 2014-10-26 06:09:37.913 299 11067.04 -53.81 57195.65 88888.00 2014-10-26 06:09:38.413 299 11067.32 -54.05 57194.98 88888.00 2014-10-26 06:09:38.913 299 11067.58 -54.18 57194.43 88888.00 2014-10-26 06:09:39.413 299 11067.85 -54.20 57193.86 88888.00 2014-10-26 06:09:39.913 299 11068.06 -54.20 57193.31 88888.00 2014-10-26 06:09:40.413 299 11068.26 -54.18 57192.90 88888.00 2014-10-26 06:09:40.913 299 11068.40 -54.11 57192.65 88888.00 2014-10-26 06:09:41.413 299 11068.60 -53.99 57191.97 88888.00 2014-10-26 06:09:41.913 299 11068.69 -53.87 57191.23 88888.00 2014-10-26 06:09:42.413 299 11068.72 -53.70 57190.68 88888.00 2014-10-26 06:09:42.913 299 11068.80 -53.50 57190.02 88888.00 2014-10-26 06:09:43.413 299 11068.90 -53.32 57189.38 88888.00 2014-10-26 06:09:43.913 299 11068.94 -53.12 57188.79 88888.00 2014-10-26 06:09:44.413 299 11069.00 -52.92 57188.21 88888.00 2014-10-26 06:09:44.913 299 11068.96 -52.72 57187.57 88888.00 2014-10-26 06:09:45.413 299 11068.87 -52.53 57186.88 88888.00 2014-10-26 06:09:45.913 299 11068.76 -52.30 57186.17 88888.00 2014-10-26 06:09:46.413 299 11068.65 -52.02 57185.51 88888.00 2014-10-26 06:09:46.913 299 11068.52 -51.76 57184.90 88888.00 2014-10-26 06:09:47.413 299 11068.46 -51.46 57184.37 88888.00 2014-10-26 06:09:47.913 299 11068.34 -51.10 57183.91 88888.00 2014-10-26 06:09:48.413 299 11068.26 -50.80 57183.42 88888.00 2014-10-26 06:09:48.913 299 11068.24 -50.49 57182.82 88888.00 2014-10-26 06:09:49.413 299 11068.20 -50.23 57182.31 88888.00 2014-10-26 06:09:49.913 299 11068.22 -49.97 57181.85 88888.00 2014-10-26 06:09:50.413 299 11068.17 -49.66 57181.47 88888.00 2014-10-26 06:09:50.913 299 11068.12 -49.32 57181.12 88888.00 2014-10-26 06:09:51.404 299 11068.06 -49.03 57180.78 88888.00 2014-10-26 06:09:51.904 299 11068.03 -48.76 57180.50 88888.00 2014-10-26 06:09:52.404 299 11067.99 -48.60 57180.15 88888.00 2014-10-26 06:09:52.904 299 11067.92 -48.48 57179.88 88888.00 2014-10-26 06:09:53.404 299 11067.84 -48.34 57179.70 88888.00 2014-10-26 06:09:53.904 299 11067.78 -48.16 57179.56 88888.00 2014-10-26 06:09:54.404 299 11067.68 -47.96 57179.54 88888.00 2014-10-26 06:09:54.904 299 11067.57 -47.75 57179.62 88888.00 2014-10-26 06:09:55.404 299 11067.37 -47.56 57179.89 88888.00 2014-10-26 06:09:55.904 299 11067.11 -47.41 57180.26 88888.00 2014-10-26 06:09:56.404 299 11066.81 -47.22 57180.66 88888.00 2014-10-26 06:09:56.904 299 11066.58 -47.05 57181.05 88888.00 2014-10-26 06:09:57.404 299 11066.44 -46.88 57181.51 88888.00 2014-10-26 06:09:57.904 299 11066.25 -46.79 57181.93 88888.00 2014-10-26 06:09:58.404 299 11066.08 -46.67 57182.41 88888.00 2014-10-26 06:09:58.904 299 11065.89 -46.58 57182.94 88888.00 2014-10-26 06:09:59.404 299 11065.66 -46.49 57183.52 88888.00 2014-10-26 06:09:59.904 299 11065.41 -46.39 57184.13 88888.00 2014-10-26 06:10:00.404 299 11065.18 -46.33 57184.45 88888.00 2014-10-26 06:10:00.904 299 11065.01 -46.27 57184.86 88888.00 2014-10-26 06:10:01.404 299 11064.83 -46.22 57185.44 88888.00 2014-10-26 06:10:01.904 299 11064.64 -46.16 57186.05 88888.00 2014-10-26 06:10:02.404 299 11064.45 -46.11 57186.69 88888.00 2014-10-26 06:10:02.904 299 11064.30 -46.11 57187.25 88888.00 2014-10-26 06:10:03.404 299 11064.23 -46.12 57187.77 88888.00 2014-10-26 06:10:03.904 299 11064.15 -46.13 57188.43 88888.00 2014-10-26 06:10:04.404 299 11064.09 -46.20 57189.01 88888.00 2014-10-26 06:10:04.904 299 11064.09 -46.29 57189.38 88888.00 2014-10-26 06:10:05.404 299 11064.07 -46.40 57189.76 88888.00 2014-10-26 06:10:05.904 299 11064.10 -46.50 57190.20 88888.00 2014-10-26 06:10:06.404 299 11064.15 -46.54 57190.53 88888.00 2014-10-26 06:10:06.904 299 11064.21 -46.61 57190.69 88888.00 2014-10-26 06:10:07.404 299 11064.23 -46.66 57190.80 88888.00 2014-10-26 06:10:07.904 299 11064.27 -46.71 57190.97 88888.00 2014-10-26 06:10:08.404 299 11064.30 -46.72 57191.17 88888.00 2014-10-26 06:10:08.904 299 11064.35 -46.74 57191.22 88888.00 2014-10-26 06:10:09.404 299 11064.43 -46.79 57191.24 88888.00 2014-10-26 06:10:09.904 299 11064.50 -46.88 57191.18 88888.00 2014-10-26 06:10:10.404 299 11064.52 -47.04 57191.15 88888.00 2014-10-26 06:10:10.904 299 11064.54 -47.17 57191.15 88888.00 2014-10-26 06:10:11.404 299 11064.55 -47.27 57191.16 88888.00 2014-10-26 06:10:11.904 299 11064.54 -47.38 57191.12 88888.00 2014-10-26 06:10:12.404 299 11064.54 -47.53 57191.10 88888.00 2014-10-26 06:10:12.904 299 11064.55 -47.65 57191.17 88888.00 2014-10-26 06:10:13.404 299 11064.56 -47.73 57191.23 88888.00 2014-10-26 06:10:13.904 299 11064.63 -47.81 57191.10 88888.00 2014-10-26 06:10:14.404 299 11064.77 -47.93 57191.04 88888.00 2014-10-26 06:10:14.904 299 11064.92 -48.03 57191.04 88888.00 2014-10-26 06:10:15.404 299 11065.13 -48.09 57191.24 88888.00 2014-10-26 06:10:15.904 299 11065.32 -48.14 57191.36 88888.00 2014-10-26 06:10:16.404 299 11065.46 -48.17 57191.46 88888.00 2014-10-26 06:10:16.904 299 11065.59 -48.19 57191.57 88888.00 2014-10-26 06:10:17.404 299 11065.66 -48.21 57191.68 88888.00 2014-10-26 06:10:17.904 299 11065.73 -48.17 57191.71 88888.00 2014-10-26 06:10:18.404 299 11065.79 -48.09 57191.80 88888.00 2014-10-26 06:10:18.904 299 11065.88 -48.02 57191.86 88888.00 2014-10-26 06:10:19.404 299 11065.91 -47.99 57191.95 88888.00 2014-10-26 06:10:19.904 299 11065.97 -47.96 57192.14 88888.00 2014-10-26 06:10:20.404 299 11066.01 -47.92 57192.27 88888.00 2014-10-26 06:10:20.904 299 11066.03 -47.88 57192.19 88888.00 2014-10-26 06:10:21.404 299 11066.02 -47.92 57192.08 88888.00 2014-10-26 06:10:21.904 299 11066.00 -47.95 57192.05 88888.00 2014-10-26 06:10:22.404 299 11065.91 -48.00 57192.06 88888.00 2014-10-26 06:10:22.904 299 11065.79 -47.94 57192.05 88888.00 2014-10-26 06:10:23.404 299 11065.66 -47.90 57192.07 88888.00 2014-10-26 06:10:23.904 299 11065.55 -47.87 57192.18 88888.00 2014-10-26 06:10:24.404 299 11065.40 -47.83 57192.39 88888.00 2014-10-26 06:10:24.904 299 11065.23 -47.80 57192.47 88888.00 2014-10-26 06:10:25.404 299 11065.07 -47.76 57192.57 88888.00 2014-10-26 06:10:25.904 299 11065.00 -47.63 57192.74 88888.00 2014-10-26 06:10:26.404 299 11064.92 -47.51 57192.96 88888.00 2014-10-26 06:10:26.904 299 11064.86 -47.34 57193.17 88888.00 2014-10-26 06:10:27.404 299 11064.75 -47.20 57193.50 88888.00 2014-10-26 06:10:27.904 299 11064.52 -47.04 57193.88 88888.00 2014-10-26 06:10:28.404 299 11064.42 -46.83 57194.28 88888.00 2014-10-26 06:10:28.904 299 11064.42 -46.64 57194.60 88888.00 2014-10-26 06:10:29.404 299 11064.42 -46.49 57194.99 88888.00 2014-10-26 06:10:29.904 299 11064.51 -46.26 57195.23 88888.00 2014-10-26 06:10:30.404 299 11064.64 -45.98 57195.30 88888.00 2014-10-26 06:10:30.904 299 11064.80 -45.69 57195.29 88888.00 2014-10-26 06:10:31.404 299 11064.98 -45.38 57195.26 88888.00 2014-10-26 06:10:31.904 299 11065.14 -45.09 57195.15 88888.00 2014-10-26 06:10:32.404 299 11065.32 -44.87 57195.01 88888.00 2014-10-26 06:10:32.904 299 11065.53 -44.62 57194.76 88888.00 2014-10-26 06:10:33.404 299 11065.76 -44.43 57194.26 88888.00 2014-10-26 06:10:33.904 299 11065.98 -44.21 57193.77 88888.00 2014-10-26 06:10:34.404 299 11066.19 -44.02 57193.40 88888.00 2014-10-26 06:10:34.904 299 11066.43 -43.81 57192.96 88888.00 2014-10-26 06:10:35.404 299 11066.67 -43.65 57192.48 88888.00 2014-10-26 06:10:35.904 299 11066.84 -43.57 57192.12 88888.00 2014-10-26 06:10:36.404 299 11067.05 -43.44 57191.86 88888.00 2014-10-26 06:10:36.904 299 11067.27 -43.33 57191.41 88888.00 2014-10-26 06:10:37.404 299 11067.43 -43.24 57190.94 88888.00 2014-10-26 06:10:37.904 299 11067.56 -43.10 57190.68 88888.00 2014-10-26 06:10:38.404 299 11067.64 -42.91 57190.30 88888.00 2014-10-26 06:10:38.904 299 11067.72 -42.76 57190.07 88888.00 2014-10-26 06:10:39.404 299 11067.81 -42.56 57189.91 88888.00 2014-10-26 06:10:39.904 299 11067.85 -42.38 57189.63 88888.00 2014-10-26 06:10:40.404 299 11067.92 -42.17 57189.34 88888.00 2014-10-26 06:10:40.904 299 11067.96 -41.94 57188.98 88888.00 2014-10-26 06:10:41.404 299 11068.03 -41.74 57188.60 88888.00 2014-10-26 06:10:41.904 299 11068.08 -41.56 57188.15 88888.00 2014-10-26 06:10:42.404 299 11068.15 -41.43 57187.63 88888.00 2014-10-26 06:10:42.904 299 11068.20 -41.33 57187.13 88888.00 2014-10-26 06:10:43.404 299 11068.26 -41.26 57186.67 88888.00 2014-10-26 06:10:43.904 299 11068.27 -41.16 57186.22 88888.00 2014-10-26 06:10:44.404 299 11068.25 -41.12 57185.77 88888.00 2014-10-26 06:10:44.904 299 11068.24 -41.01 57185.39 88888.00 2014-10-26 06:10:45.404 299 11068.17 -40.92 57185.14 88888.00 2014-10-26 06:10:45.904 299 11068.09 -40.86 57185.00 88888.00 2014-10-26 06:10:46.404 299 11067.99 -40.87 57184.84 88888.00 2014-10-26 06:10:46.904 299 11067.85 -40.85 57184.62 88888.00 2014-10-26 06:10:47.404 299 11067.76 -40.78 57184.40 88888.00 2014-10-26 06:10:47.904 299 11067.62 -40.74 57184.20 88888.00 2014-10-26 06:10:48.404 299 11067.49 -40.68 57183.92 88888.00 2014-10-26 06:10:48.904 299 11067.40 -40.67 57183.55 88888.00 2014-10-26 06:10:49.404 299 11067.23 -40.65 57183.26 88888.00 2014-10-26 06:10:49.904 299 11067.08 -40.62 57182.83 88888.00 2014-10-26 06:10:50.404 299 11066.99 -40.55 57182.58 88888.00 2014-10-26 06:10:50.904 299 11066.84 -40.48 57182.24 88888.00 2014-10-26 06:10:51.404 299 11066.73 -40.35 57182.14 88888.00 2014-10-26 06:10:51.904 299 11066.67 -40.23 57181.93 88888.00 2014-10-26 06:10:52.404 299 11066.64 -40.10 57181.81 88888.00 2014-10-26 06:10:52.904 299 11066.64 -39.92 57181.93 88888.00 2014-10-26 06:10:53.404 299 11066.64 -39.80 57181.73 88888.00 2014-10-26 06:10:53.904 299 11066.67 -39.71 57181.62 88888.00 2014-10-26 06:10:54.404 299 11066.67 -39.49 57181.62 88888.00 2014-10-26 06:10:54.904 299 11066.66 -39.37 57181.66 88888.00 2014-10-26 06:10:55.404 299 11066.70 -39.26 57181.73 88888.00 2014-10-26 06:10:55.904 299 11066.72 -39.19 57181.82 88888.00 2014-10-26 06:10:56.404 299 11066.70 -39.04 57181.94 88888.00 2014-10-26 06:10:56.904 299 11066.65 -38.92 57182.12 88888.00 2014-10-26 06:10:57.404 299 11066.62 -38.77 57182.32 88888.00 2014-10-26 06:10:57.904 299 11066.58 -38.56 57182.65 88888.00 2014-10-26 06:10:58.404 299 11066.50 -38.40 57183.01 88888.00 2014-10-26 06:10:58.904 299 11066.42 -38.19 57183.34 88888.00 2014-10-26 06:10:59.404 299 11066.36 -38.03 57183.59 88888.00 2014-10-26 06:10:59.904 299 11066.29 -37.86 57183.85 88888.00 2014-10-26 06:11:00.404 299 11066.30 -37.73 57184.12 88888.00 2014-10-26 06:11:00.904 299 11066.23 -37.56 57184.38 88888.00 2014-10-26 06:11:01.404 299 11066.19 -37.46 57184.68 88888.00 2014-10-26 06:11:01.904 299 11066.12 -37.31 57185.04 88888.00 2014-10-26 06:11:02.404 299 11066.09 -37.12 57185.42 88888.00 2014-10-26 06:11:02.904 299 11066.03 -36.92 57185.74 88888.00 2014-10-26 06:11:03.404 299 11066.01 -36.71 57186.48 88888.00 2014-10-26 06:11:03.904 299 11065.87 -36.57 57187.28 88888.00 2014-10-26 06:11:04.404 299 11065.73 -36.32 57187.79 88888.00 2014-10-26 06:11:04.904 299 11065.58 -36.05 57188.40 88888.00 2014-10-26 06:11:05.404 299 11065.40 -35.83 57189.12 88888.00 2014-10-26 06:11:05.904 299 11065.31 -35.63 57189.83 88888.00 2014-10-26 06:11:06.404 299 11065.14 -35.49 57190.45 88888.00 2014-10-26 06:11:06.904 299 11064.98 -35.29 57191.16 88888.00 2014-10-26 06:11:07.404 299 11064.84 -35.07 57191.97 88888.00 2014-10-26 06:11:07.904 299 11064.71 -34.88 57192.58 88888.00 2014-10-26 06:11:08.404 299 11064.62 -34.63 57193.30 88888.00 2014-10-26 06:11:08.904 299 11064.54 -34.42 57194.20 88888.00 2014-10-26 06:11:09.404 299 11064.41 -34.19 57195.13 88888.00 2014-10-26 06:11:09.904 299 11064.29 -33.89 57196.12 88888.00 2014-10-26 06:11:10.404 299 11064.21 -33.65 57197.10 88888.00 2014-10-26 06:11:10.904 299 11064.05 -33.43 57198.07 88888.00 2014-10-26 06:11:11.404 299 11063.87 -33.11 57199.02 88888.00 2014-10-26 06:11:11.904 299 11063.74 -32.82 57199.92 88888.00 2014-10-26 06:11:12.404 299 11063.52 -32.56 57200.82 88888.00 2014-10-26 06:11:12.904 299 11063.38 -32.32 57201.69 88888.00 2014-10-26 06:11:13.404 299 11063.23 -32.23 57202.49 88888.00 2014-10-26 06:11:13.904 299 11063.12 -32.12 57203.25 88888.00 2014-10-26 06:11:14.404 299 11063.05 -32.14 57203.67 88888.00 2014-10-26 06:11:14.904 299 11062.98 -32.19 57204.14 88888.00 2014-10-26 06:11:15.404 299 11062.91 -32.27 57204.73 88888.00 2014-10-26 06:11:15.904 299 11062.85 -32.30 57205.19 88888.00 2014-10-26 06:11:16.404 299 11062.81 -32.32 57205.70 88888.00 2014-10-26 06:11:16.904 299 11062.76 -32.36 57206.33 88888.00 2014-10-26 06:11:17.404 299 11062.69 -32.42 57207.08 88888.00 2014-10-26 06:11:17.904 299 11062.57 -32.43 57207.80 88888.00 2014-10-26 06:11:18.404 299 11062.47 -32.39 57208.33 88888.00 2014-10-26 06:11:18.904 299 11062.36 -32.37 57209.08 88888.00 2014-10-26 06:11:19.404 299 11062.27 -32.36 57209.54 88888.00 2014-10-26 06:11:19.904 299 11062.15 -32.30 57209.92 88888.00 2014-10-26 06:11:20.404 299 11062.08 -32.16 57210.49 88888.00 2014-10-26 06:11:20.904 299 11062.06 -32.05 57211.09 88888.00 2014-10-26 06:11:21.404 299 11062.01 -31.93 57211.82 88888.00 2014-10-26 06:11:21.904 299 11061.99 -31.71 57212.54 88888.00 2014-10-26 06:11:22.404 299 11062.04 -31.49 57213.06 88888.00 2014-10-26 06:11:22.904 299 11062.04 -31.30 57213.45 88888.00 2014-10-26 06:11:23.404 299 11061.99 -31.14 57213.97 88888.00 2014-10-26 06:11:23.904 299 11061.97 -30.89 57214.63 88888.00 2014-10-26 06:11:24.404 299 11061.93 -30.59 57215.27 88888.00 2014-10-26 06:11:24.904 299 11061.91 -30.25 57215.80 88888.00 2014-10-26 06:11:25.404 299 11061.93 -29.94 57216.01 88888.00 2014-10-26 06:11:25.904 299 11061.95 -29.64 57216.36 88888.00 2014-10-26 06:11:26.404 299 11061.94 -29.31 57216.66 88888.00 2014-10-26 06:11:26.904 299 11061.88 -28.99 57216.97 88888.00 2014-10-26 06:11:27.404 299 11061.83 -28.68 57217.22 88888.00 2014-10-26 06:11:27.904 299 11061.76 -28.35 57217.36 88888.00 2014-10-26 06:11:28.404 299 11061.70 -28.12 57217.54 88888.00 2014-10-26 06:11:28.904 299 11061.59 -27.79 57217.66 88888.00 2014-10-26 06:11:29.404 299 11061.53 -27.44 57217.62 88888.00 2014-10-26 06:11:29.904 299 11061.46 -27.12 57217.79 88888.00 2014-10-26 06:11:30.404 299 11061.41 -26.80 57218.02 88888.00 2014-10-26 06:11:30.904 299 11061.34 -26.52 57217.80 88888.00 2014-10-26 06:11:31.404 299 11061.28 -26.27 57217.71 88888.00 2014-10-26 06:11:31.904 299 11061.18 -26.00 57217.68 88888.00 2014-10-26 06:11:32.404 299 11061.10 -25.79 57217.51 88888.00 2014-10-26 06:11:32.904 299 11061.09 -25.64 57217.25 88888.00 2014-10-26 06:11:33.404 299 11061.09 -25.56 57216.92 88888.00 2014-10-26 06:11:33.904 299 11061.15 -25.51 57216.58 88888.00 2014-10-26 06:11:34.404 299 11061.15 -25.58 57216.14 88888.00 2014-10-26 06:11:34.904 299 11061.11 -25.66 57215.67 88888.00 2014-10-26 06:11:35.404 299 11061.02 -25.77 57215.16 88888.00 2014-10-26 06:11:35.904 299 11060.94 -25.90 57214.77 88888.00 2014-10-26 06:11:36.404 299 11060.82 -26.09 57214.23 88888.00 2014-10-26 06:11:36.904 299 11060.69 -26.34 57213.70 88888.00 2014-10-26 06:11:37.404 299 11060.51 -26.63 57213.32 88888.00 2014-10-26 06:11:37.904 299 11060.28 -26.90 57213.05 88888.00 2014-10-26 06:11:38.404 299 11060.05 -27.24 57212.72 88888.00 2014-10-26 06:11:38.904 299 11059.82 -27.55 57212.28 88888.00 2014-10-26 06:11:39.404 299 11059.58 -27.87 57211.86 88888.00 2014-10-26 06:11:39.904 299 11059.35 -28.19 57211.48 88888.00 2014-10-26 06:11:40.404 299 11059.19 -28.49 57211.15 88888.00 2014-10-26 06:11:40.904 299 11059.03 -28.78 57210.89 88888.00 2014-10-26 06:11:41.404 299 11058.87 -29.03 57210.71 88888.00 2014-10-26 06:11:41.904 299 11058.71 -29.30 57210.73 88888.00 2014-10-26 06:11:42.404 299 11058.56 -29.51 57210.75 88888.00 2014-10-26 06:11:42.904 299 11058.33 -29.69 57210.76 88888.00 2014-10-26 06:11:43.404 299 11058.06 -29.89 57210.86 88888.00 2014-10-26 06:11:43.904 299 11057.81 -30.07 57210.93 88888.00 2014-10-26 06:11:44.404 299 11057.53 -30.32 57210.96 88888.00 2014-10-26 06:11:44.904 299 11057.31 -30.58 57211.02 88888.00 2014-10-26 06:11:45.404 299 11057.10 -30.83 57211.08 88888.00 2014-10-26 06:11:45.904 299 11056.81 -31.07 57211.16 88888.00 2014-10-26 06:11:46.404 299 11056.59 -31.32 57211.28 88888.00 2014-10-26 06:11:46.904 299 11056.38 -31.49 57211.48 88888.00 2014-10-26 06:11:47.404 299 11056.03 -31.68 57211.65 88888.00 2014-10-26 06:11:47.904 299 11055.75 -31.87 57211.89 88888.00 2014-10-26 06:11:48.404 299 11055.46 -31.98 57212.15 88888.00 2014-10-26 06:11:48.904 299 11055.16 -32.11 57212.42 88888.00 2014-10-26 06:11:49.404 299 11054.93 -32.22 57212.79 88888.00 2014-10-26 06:11:49.904 299 11054.61 -32.31 57213.24 88888.00 2014-10-26 06:11:50.404 299 11054.21 -32.44 57213.63 88888.00 2014-10-26 06:11:50.904 299 11053.93 -32.53 57214.05 88888.00 2014-10-26 06:11:51.404 299 11053.56 -32.61 57214.50 88888.00 2014-10-26 06:11:51.904 299 11053.29 -32.65 57214.98 88888.00 2014-10-26 06:11:52.404 299 11052.70 -32.79 57215.42 88888.00 2014-10-26 06:11:52.904 299 11052.43 -32.90 57215.88 88888.00 2014-10-26 06:11:53.404 299 11051.80 -33.00 57216.40 88888.00 2014-10-26 06:11:53.904 299 11051.54 -33.06 57216.91 88888.00 2014-10-26 06:11:54.404 299 11051.49 -33.07 57217.25 88888.00 2014-10-26 06:11:54.904 299 11051.31 -33.17 57217.69 88888.00 2014-10-26 06:11:55.404 299 11050.96 -33.25 57218.09 88888.00 2014-10-26 06:11:55.904 299 11050.45 -33.43 57218.46 88888.00 2014-10-26 06:11:56.404 299 11050.37 -33.48 57218.88 88888.00 2014-10-26 06:11:56.904 299 11050.37 -33.59 57219.24 88888.00 2014-10-26 06:11:57.404 299 11050.03 -33.80 57219.61 88888.00 2014-10-26 06:11:57.904 299 11049.96 -33.95 57220.21 88888.00 2014-10-26 06:11:58.404 299 11049.85 -34.15 57220.83 88888.00 2014-10-26 06:11:58.904 299 11049.72 -34.34 57221.34 88888.00 2014-10-26 06:11:59.404 299 11049.76 -34.50 57221.78 88888.00 2014-10-26 06:11:59.904 299 11049.56 -34.66 57222.25 88888.00 2014-10-26 06:12:00.404 299 11049.51 -34.79 57222.63 88888.00 2014-10-26 06:12:00.904 299 11049.49 -34.88 57223.19 88888.00 2014-10-26 06:12:01.404 299 11049.53 -35.00 57223.71 88888.00 2014-10-26 06:12:01.904 299 11049.53 -35.08 57224.08 88888.00 2014-10-26 06:12:02.404 299 11049.60 -35.17 57224.41 88888.00 2014-10-26 06:12:02.904 299 11049.53 -35.24 57224.83 88888.00 2014-10-26 06:12:03.404 299 11049.51 -35.28 57225.27 88888.00 2014-10-26 06:12:03.904 299 11049.53 -35.23 57225.75 88888.00 2014-10-26 06:12:04.404 299 11049.51 -35.18 57226.35 88888.00 2014-10-26 06:12:04.904 299 11049.57 -35.14 57226.91 88888.00 2014-10-26 06:12:05.404 299 11049.57 -35.09 57227.43 88888.00 2014-10-26 06:12:05.904 299 11049.67 -35.01 57227.80 88888.00 2014-10-26 06:12:06.404 299 11049.79 -34.91 57228.33 88888.00 2014-10-26 06:12:06.904 299 11049.76 -34.77 57229.07 88888.00 2014-10-26 06:12:07.404 299 11049.91 -34.56 57229.93 88888.00 2014-10-26 06:12:07.904 299 11049.86 -34.39 57230.86 88888.00 2014-10-26 06:12:08.404 299 11050.16 -34.23 57231.79 88888.00 2014-10-26 06:12:08.904 299 11050.12 -34.13 57232.65 88888.00 2014-10-26 06:12:09.404 299 11050.07 -33.99 57233.46 88888.00 2014-10-26 06:12:09.904 299 11050.33 -33.84 57234.24 88888.00 2014-10-26 06:12:10.404 299 11050.27 -33.74 57234.90 88888.00 2014-10-26 06:12:10.904 299 11050.16 -33.65 57235.52 88888.00 2014-10-26 06:12:11.404 299 11050.46 -33.53 57236.13 88888.00 2014-10-26 06:12:11.904 299 11050.57 -33.38 57236.74 88888.00 2014-10-26 06:12:12.404 299 11050.33 -33.30 57237.06 88888.00 2014-10-26 06:12:12.904 299 11050.43 -33.13 57237.39 88888.00 2014-10-26 06:12:13.404 299 11050.62 -32.97 57237.85 88888.00 2014-10-26 06:12:13.904 299 11050.62 -32.83 57238.18 88888.00 2014-10-26 06:12:14.404 299 11050.51 -32.78 57238.55 88888.00 2014-10-26 06:12:14.904 299 11050.58 -32.62 57238.94 88888.00 2014-10-26 06:12:15.404 299 11050.99 -32.50 57239.39 88888.00 2014-10-26 06:12:15.904 299 11051.00 -32.30 57240.01 88888.00 2014-10-26 06:12:16.404 299 11051.00 -32.07 57240.53 88888.00 2014-10-26 06:12:16.904 299 11050.97 -31.90 57241.03 88888.00 2014-10-26 06:12:17.404 299 11050.81 -31.74 57241.57 88888.00 2014-10-26 06:12:17.904 299 11050.71 -31.49 57242.23 88888.00 2014-10-26 06:12:18.404 299 11050.99 -31.30 57242.74 88888.00 2014-10-26 06:12:18.904 299 11051.24 -31.13 57243.10 88888.00 2014-10-26 06:12:19.404 299 11051.37 -30.88 57243.48 88888.00 2014-10-26 06:12:19.904 299 11051.45 -30.66 57243.83 88888.00 2014-10-26 06:12:20.404 299 11051.61 -30.49 57244.20 88888.00 2014-10-26 06:12:20.904 299 11051.75 -30.31 57244.50 88888.00 2014-10-26 06:12:21.404 299 11051.73 -30.14 57244.75 88888.00 2014-10-26 06:12:21.904 299 11051.68 -29.99 57245.14 88888.00 2014-10-26 06:12:22.404 299 11051.69 -29.83 57245.60 88888.00 2014-10-26 06:12:22.904 299 11051.70 -29.65 57245.95 88888.00 2014-10-26 06:12:23.404 299 11051.71 -29.48 57246.42 88888.00 2014-10-26 06:12:23.904 299 11051.89 -29.30 57246.81 88888.00 2014-10-26 06:12:24.404 299 11052.26 -29.11 57247.15 88888.00 2014-10-26 06:12:24.904 299 11052.59 -28.92 57247.46 88888.00 2014-10-26 06:12:25.404 299 11052.63 -28.77 57247.68 88888.00 2014-10-26 06:12:25.904 299 11052.57 -28.71 57247.85 88888.00 2014-10-26 06:12:26.404 299 11052.95 -28.64 57248.25 88888.00 2014-10-26 06:12:26.904 299 11053.03 -28.57 57248.68 88888.00 2014-10-26 06:12:27.404 299 11053.15 -28.51 57248.99 88888.00 2014-10-26 06:12:27.904 299 11053.36 -28.46 57249.34 88888.00 2014-10-26 06:12:28.404 299 11053.38 -28.47 57249.84 88888.00 2014-10-26 06:12:28.904 299 11053.60 -28.41 57250.40 88888.00 2014-10-26 06:12:29.404 299 11053.77 -28.33 57250.92 88888.00 2014-10-26 06:12:29.904 299 11053.88 -28.21 57251.49 88888.00 2014-10-26 06:12:30.404 299 11054.06 -28.17 57252.02 88888.00 2014-10-26 06:12:30.904 299 11054.20 -28.16 57252.56 88888.00 2014-10-26 06:12:31.404 299 11054.35 -28.08 57253.04 88888.00 2014-10-26 06:12:31.904 299 11054.50 -28.00 57253.48 88888.00 2014-10-26 06:12:32.404 299 11054.68 -27.87 57254.00 88888.00 2014-10-26 06:12:32.904 299 11054.78 -27.80 57254.36 88888.00 2014-10-26 06:12:33.404 299 11054.91 -27.73 57254.61 88888.00 2014-10-26 06:12:33.904 299 11054.99 -27.67 57254.87 88888.00 2014-10-26 06:12:34.404 299 11055.13 -27.68 57255.12 88888.00 2014-10-26 06:12:34.904 299 11055.23 -27.66 57255.44 88888.00 2014-10-26 06:12:35.404 299 11055.25 -27.66 57255.80 88888.00 2014-10-26 06:12:35.904 299 11055.28 -27.60 57256.06 88888.00 2014-10-26 06:12:36.404 299 11055.34 -27.56 57256.40 88888.00 2014-10-26 06:12:36.904 299 11055.42 -27.53 57256.75 88888.00 2014-10-26 06:12:37.404 299 11055.52 -27.51 57256.96 88888.00 2014-10-26 06:12:37.904 299 11055.64 -27.52 57257.27 88888.00 2014-10-26 06:12:38.404 299 11055.76 -27.60 57257.47 88888.00 2014-10-26 06:12:38.904 299 11055.90 -27.60 57257.62 88888.00 2014-10-26 06:12:39.404 299 11056.04 -27.58 57257.84 88888.00 2014-10-26 06:12:39.904 299 11056.15 -27.56 57258.08 88888.00 2014-10-26 06:12:40.404 299 11056.29 -27.49 57258.42 88888.00 2014-10-26 06:12:40.904 299 11056.44 -27.39 57258.81 88888.00 2014-10-26 06:12:41.404 299 11056.55 -27.29 57259.19 88888.00 2014-10-26 06:12:41.904 299 11056.62 -27.13 57259.59 88888.00 2014-10-26 06:12:42.404 299 11056.64 -26.99 57259.93 88888.00 2014-10-26 06:12:42.904 299 11056.70 -26.88 57260.33 88888.00 2014-10-26 06:12:43.404 299 11056.74 -26.73 57260.76 88888.00 2014-10-26 06:12:43.904 299 11056.70 -26.52 57261.31 88888.00 2014-10-26 06:12:44.404 299 11056.70 -26.36 57261.97 88888.00 2014-10-26 06:12:44.904 299 11056.69 -26.17 57262.69 88888.00 2014-10-26 06:12:45.404 299 11056.73 -26.03 57263.37 88888.00 2014-10-26 06:12:45.904 299 11056.71 -25.96 57263.94 88888.00 2014-10-26 06:12:46.404 299 11056.74 -25.82 57264.53 88888.00 2014-10-26 06:12:46.904 299 11056.79 -25.68 57265.10 88888.00 2014-10-26 06:12:47.404 299 11056.83 -25.56 57265.64 88888.00 2014-10-26 06:12:47.904 299 11056.80 -25.42 57266.28 88888.00 2014-10-26 06:12:48.404 299 11056.78 -25.31 57266.98 88888.00 2014-10-26 06:12:48.904 299 11056.84 -25.18 57267.57 88888.00 2014-10-26 06:12:49.404 299 11056.85 -25.06 57268.06 88888.00 2014-10-26 06:12:49.904 299 11056.77 -24.95 57268.64 88888.00 2014-10-26 06:12:50.404 299 11056.76 -24.81 57269.15 88888.00 2014-10-26 06:12:50.904 299 11056.72 -24.68 57269.67 88888.00 2014-10-26 06:12:51.404 299 11056.64 -24.54 57270.24 88888.00 2014-10-26 06:12:51.904 299 11056.60 -24.38 57270.88 88888.00 2014-10-26 06:12:52.404 299 11056.55 -24.22 57271.53 88888.00 2014-10-26 06:12:52.904 299 11056.50 -24.09 57272.09 88888.00 2014-10-26 06:12:53.404 299 11056.59 -23.99 57272.62 88888.00 2014-10-26 06:12:53.904 299 11056.67 -23.92 57273.12 88888.00 2014-10-26 06:12:54.404 299 11056.69 -23.80 57273.61 88888.00 2014-10-26 06:12:54.904 299 11056.72 -23.70 57274.04 88888.00 2014-10-26 06:12:55.404 299 11056.78 -23.67 57274.55 88888.00 2014-10-26 06:12:55.904 299 11056.87 -23.55 57275.00 88888.00 2014-10-26 06:12:56.404 299 11056.87 -23.38 57275.63 88888.00 2014-10-26 06:12:56.904 299 11056.84 -23.21 57276.20 88888.00 2014-10-26 06:12:57.404 299 11056.79 -23.03 57276.60 88888.00 2014-10-26 06:12:57.904 299 11056.78 -22.89 57276.89 88888.00 2014-10-26 06:12:58.404 299 11056.72 -22.70 57277.11 88888.00 2014-10-26 06:12:58.904 299 11056.69 -22.58 57277.18 88888.00 2014-10-26 06:12:59.404 299 11056.71 -22.50 57277.00 88888.00 2014-10-26 06:12:59.904 299 11056.72 -22.46 57276.67 88888.00 2014-10-26 06:13:00.404 299 11056.77 -22.41 57276.49 88888.00 2014-10-26 06:13:00.904 299 11056.83 -22.39 57276.21 88888.00 2014-10-26 06:13:01.404 299 11056.80 -22.48 57276.01 88888.00 2014-10-26 06:13:01.904 299 11056.84 -22.63 57276.05 88888.00 2014-10-26 06:13:02.404 299 11056.84 -22.85 57275.84 88888.00 2014-10-26 06:13:02.904 299 11056.86 -23.05 57275.57 88888.00 2014-10-26 06:13:03.404 299 11056.94 -23.26 57275.30 88888.00 2014-10-26 06:13:03.904 299 11057.05 -23.47 57275.15 88888.00 2014-10-26 06:13:04.404 299 11057.14 -23.68 57274.99 88888.00 2014-10-26 06:13:04.904 299 11057.20 -23.86 57274.81 88888.00 2014-10-26 06:13:05.404 299 11057.29 -24.09 57274.53 88888.00 2014-10-26 06:13:05.904 299 11057.38 -24.25 57274.27 88888.00 2014-10-26 06:13:06.405 299 11057.41 -24.41 57274.08 88888.00 2014-10-26 06:13:06.905 299 11057.54 -24.46 57273.99 88888.00 2014-10-26 06:13:07.405 299 11057.67 -24.54 57273.91 88888.00 2014-10-26 06:13:07.905 299 11057.78 -24.59 57273.92 88888.00 2014-10-26 06:13:08.405 299 11057.87 -24.61 57273.98 88888.00 2014-10-26 06:13:08.905 299 11057.91 -24.63 57274.10 88888.00 2014-10-26 06:13:09.405 299 11057.97 -24.63 57274.22 88888.00 2014-10-26 06:13:09.905 299 11058.03 -24.62 57274.48 88888.00 2014-10-26 06:13:10.405 299 11058.08 -24.52 57274.92 88888.00 2014-10-26 06:13:10.905 299 11058.11 -24.32 57275.37 88888.00 2014-10-26 06:13:11.405 299 11058.13 -24.14 57275.75 88888.00 2014-10-26 06:13:11.905 299 11058.12 -23.87 57276.11 88888.00 2014-10-26 06:13:12.405 299 11058.16 -23.63 57276.41 88888.00 2014-10-26 06:13:12.905 299 11058.26 -23.44 57276.61 88888.00 2014-10-26 06:13:13.405 299 11058.42 -23.21 57276.76 88888.00 2014-10-26 06:13:13.905 299 11058.56 -23.07 57276.86 88888.00 2014-10-26 06:13:14.405 299 11058.70 -22.97 57276.88 88888.00 2014-10-26 06:13:14.905 299 11058.86 -22.87 57276.81 88888.00 2014-10-26 06:13:15.405 299 11059.02 -22.79 57276.78 88888.00 2014-10-26 06:13:15.905 299 11059.19 -22.68 57276.82 88888.00 2014-10-26 06:13:16.405 299 11059.28 -22.56 57276.95 88888.00 2014-10-26 06:13:16.905 299 11059.40 -22.39 57276.97 88888.00 2014-10-26 06:13:17.405 299 11059.52 -22.16 57276.94 88888.00 2014-10-26 06:13:17.905 299 11059.69 -22.02 57276.81 88888.00 2014-10-26 06:13:18.405 299 11059.84 -21.90 57276.67 88888.00 2014-10-26 06:13:18.905 299 11059.90 -21.77 57276.49 88888.00 2014-10-26 06:13:19.405 299 11059.99 -21.64 57276.42 88888.00 2014-10-26 06:13:19.905 299 11060.07 -21.56 57276.47 88888.00 2014-10-26 06:13:20.405 299 11060.07 -21.49 57276.63 88888.00 2014-10-26 06:13:20.905 299 11060.13 -21.42 57276.76 88888.00 2014-10-26 06:13:21.405 299 11060.18 -21.33 57276.87 88888.00 2014-10-26 06:13:21.905 299 11060.21 -21.28 57276.99 88888.00 2014-10-26 06:13:22.405 299 11060.24 -21.23 57277.04 88888.00 2014-10-26 06:13:22.905 299 11060.28 -21.17 57276.87 88888.00 2014-10-26 06:13:23.405 299 11060.30 -21.20 57276.66 88888.00 2014-10-26 06:13:23.905 299 11060.31 -21.22 57276.50 88888.00 2014-10-26 06:13:24.405 299 11060.33 -21.22 57276.17 88888.00 2014-10-26 06:13:24.905 299 11060.40 -21.30 57275.84 88888.00 2014-10-26 06:13:25.405 299 11060.51 -21.37 57275.40 88888.00 2014-10-26 06:13:25.905 299 11060.66 -21.39 57274.92 88888.00 2014-10-26 06:13:26.405 299 11060.84 -21.39 57274.49 88888.00 2014-10-26 06:13:26.905 299 11061.04 -21.40 57274.10 88888.00 2014-10-26 06:13:27.405 299 11061.27 -21.36 57273.74 88888.00 2014-10-26 06:13:27.905 299 11061.50 -21.33 57273.38 88888.00 2014-10-26 06:13:28.405 299 11061.76 -21.32 57273.09 88888.00 2014-10-26 06:13:28.905 299 11062.04 -21.28 57272.84 88888.00 2014-10-26 06:13:29.405 299 11062.29 -21.20 57272.58 88888.00 2014-10-26 06:13:29.905 299 11062.50 -21.17 57272.29 88888.00 2014-10-26 06:13:30.405 299 11062.70 -21.17 57272.00 88888.00 2014-10-26 06:13:30.905 299 11062.88 -21.15 57271.59 88888.00 2014-10-26 06:13:31.405 299 11063.03 -21.14 57271.13 88888.00 2014-10-26 06:13:31.905 299 11063.19 -21.17 57270.71 88888.00 2014-10-26 06:13:32.405 299 11063.40 -21.25 57270.24 88888.00 2014-10-26 06:13:32.905 299 11063.60 -21.30 57269.72 88888.00 2014-10-26 06:13:33.405 299 11063.76 -21.34 57269.16 88888.00 2014-10-26 06:13:33.905 299 11063.99 -21.37 57268.73 88888.00 2014-10-26 06:13:34.405 299 11064.22 -21.42 57268.18 88888.00 2014-10-26 06:13:34.905 299 11064.44 -21.53 57267.61 88888.00 2014-10-26 06:13:35.405 299 11064.65 -21.64 57267.04 88888.00 2014-10-26 06:13:35.905 299 11064.87 -21.85 57266.45 88888.00 2014-10-26 06:13:36.405 299 11065.13 -22.02 57265.90 88888.00 2014-10-26 06:13:36.905 299 11065.34 -22.16 57265.36 88888.00 2014-10-26 06:13:37.405 299 11065.55 -22.30 57264.81 88888.00 2014-10-26 06:13:37.905 299 11065.81 -22.45 57264.16 88888.00 2014-10-26 06:13:38.405 299 11066.09 -22.66 57263.47 88888.00 2014-10-26 06:13:38.905 299 11066.33 -22.86 57262.82 88888.00 2014-10-26 06:13:39.405 299 11066.60 -23.03 57262.28 88888.00 2014-10-26 06:13:39.905 299 11066.90 -23.21 57261.65 88888.00 2014-10-26 06:13:40.405 299 11067.20 -23.33 57261.08 88888.00 2014-10-26 06:13:40.905 299 11067.51 -23.47 57260.57 88888.00 2014-10-26 06:13:41.405 299 11067.85 -23.57 57260.11 88888.00 2014-10-26 06:13:41.905 299 11068.19 -23.68 57259.70 88888.00 2014-10-26 06:13:42.405 299 11068.53 -23.91 57259.33 88888.00 2014-10-26 06:13:42.905 299 11068.87 -24.02 57259.09 88888.00 2014-10-26 06:13:43.405 299 11069.22 -24.08 57258.85 88888.00 2014-10-26 06:13:43.905 299 11069.57 -24.20 57258.62 88888.00 2014-10-26 06:13:44.405 299 11069.90 -24.29 57258.40 88888.00 2014-10-26 06:13:44.905 299 11070.22 -24.35 57258.05 88888.00 2014-10-26 06:13:45.405 299 11070.60 -24.42 57257.61 88888.00 2014-10-26 06:13:45.905 299 11070.98 -24.50 57257.24 88888.00 2014-10-26 06:13:46.405 299 11071.30 -24.59 57256.84 88888.00 2014-10-26 06:13:46.905 299 11071.57 -24.72 57256.32 88888.00 2014-10-26 06:13:47.405 299 11071.86 -24.87 57255.76 88888.00 2014-10-26 06:13:47.905 299 11072.20 -25.08 57255.23 88888.00 2014-10-26 06:13:48.405 299 11072.50 -25.31 57254.60 88888.00 2014-10-26 06:13:48.905 299 11072.82 -25.61 57253.77 88888.00 2014-10-26 06:13:49.405 299 11073.13 -25.95 57252.92 88888.00 2014-10-26 06:13:49.905 299 11073.43 -26.29 57252.04 88888.00 2014-10-26 06:13:50.405 299 11073.72 -26.57 57251.24 88888.00 2014-10-26 06:13:50.905 299 11074.02 -26.88 57250.60 88888.00 2014-10-26 06:13:51.405 299 11074.35 -27.12 57249.98 88888.00 2014-10-26 06:13:51.905 299 11074.62 -27.34 57249.41 88888.00 2014-10-26 06:13:52.405 299 11074.92 -27.49 57248.87 88888.00 2014-10-26 06:13:52.905 299 11075.27 -27.70 57248.28 88888.00 2014-10-26 06:13:53.405 299 11075.60 -27.93 57247.77 88888.00 2014-10-26 06:13:53.905 299 11075.87 -28.04 57247.38 88888.00 2014-10-26 06:13:54.405 299 11076.12 -28.22 57247.04 88888.00 2014-10-26 06:13:54.905 299 11076.33 -28.31 57246.74 88888.00 2014-10-26 06:13:55.405 299 11076.58 -28.36 57246.39 88888.00 2014-10-26 06:13:55.905 299 11076.72 -28.38 57245.98 88888.00 2014-10-26 06:13:56.405 299 11076.92 -28.48 57245.66 88888.00 2014-10-26 06:13:56.905 299 11077.13 -28.67 57245.43 88888.00 2014-10-26 06:13:57.405 299 11077.26 -28.75 57245.27 88888.00 2014-10-26 06:13:57.905 299 11077.42 -28.80 57245.21 88888.00 2014-10-26 06:13:58.405 299 11077.52 -28.90 57245.13 88888.00 2014-10-26 06:13:58.905 299 11077.64 -28.96 57245.02 88888.00 2014-10-26 06:13:59.405 299 11077.70 -29.05 57244.96 88888.00 2014-10-26 06:13:59.905 299 11077.76 -29.11 57244.89 88888.00 2014-10-26 06:14:00.405 299 11077.84 -29.21 57244.89 88888.00 2014-10-26 06:14:00.905 299 11077.93 -29.24 57244.96 88888.00 2014-10-26 06:14:01.405 299 11077.98 -29.28 57245.11 88888.00 2014-10-26 06:14:01.905 299 11078.05 -29.33 57245.26 88888.00 2014-10-26 06:14:02.405 299 11078.03 -29.33 57245.54 88888.00 2014-10-26 06:14:02.905 299 11078.00 -29.40 57245.60 88888.00 2014-10-26 06:14:03.405 299 11078.00 -29.51 57245.56 88888.00 2014-10-26 06:14:03.905 299 11077.97 -29.62 57245.43 88888.00 2014-10-26 06:14:04.405 299 11077.93 -29.73 57245.31 88888.00 2014-10-26 06:14:04.905 299 11077.96 -29.91 57245.22 88888.00 2014-10-26 06:14:05.405 299 11077.97 -30.05 57244.86 88888.00 2014-10-26 06:14:05.905 299 11078.02 -30.21 57244.37 88888.00 2014-10-26 06:14:06.405 299 11078.03 -30.34 57243.89 88888.00 2014-10-26 06:14:06.905 299 11078.04 -30.51 57243.40 88888.00 2014-10-26 06:14:07.405 299 11078.02 -30.66 57242.89 88888.00 2014-10-26 06:14:07.905 299 11078.00 -30.81 57242.35 88888.00 2014-10-26 06:14:08.405 299 11078.04 -30.98 57241.88 88888.00 2014-10-26 06:14:08.905 299 11078.02 -31.06 57241.46 88888.00 2014-10-26 06:14:09.405 299 11078.04 -31.15 57241.06 88888.00 2014-10-26 06:14:09.905 299 11078.06 -31.32 57240.61 88888.00 2014-10-26 06:14:10.405 299 11078.07 -31.44 57240.19 88888.00 2014-10-26 06:14:10.905 299 11078.13 -31.59 57239.83 88888.00 2014-10-26 06:14:11.405 299 11078.16 -31.75 57239.36 88888.00 2014-10-26 06:14:11.905 299 11078.20 -31.84 57238.85 88888.00 2014-10-26 06:14:12.405 299 11078.32 -32.03 57238.35 88888.00 2014-10-26 06:14:12.905 299 11078.45 -32.19 57237.78 88888.00 2014-10-26 06:14:13.405 299 11078.54 -32.36 57237.14 88888.00 2014-10-26 06:14:13.905 299 11078.65 -32.52 57236.55 88888.00 2014-10-26 06:14:14.405 299 11078.75 -32.72 57235.92 88888.00 2014-10-26 06:14:14.905 299 11078.83 -32.90 57235.29 88888.00 2014-10-26 06:14:15.405 299 11078.95 -33.12 57234.59 88888.00 2014-10-26 06:14:15.905 299 11079.02 -33.34 57233.95 88888.00 2014-10-26 06:14:16.405 299 11079.07 -33.54 57233.45 88888.00 2014-10-26 06:14:16.905 299 11079.07 -33.73 57233.00 88888.00 2014-10-26 06:14:17.405 299 11079.09 -33.89 57232.55 88888.00 2014-10-26 06:14:17.905 299 11079.10 -34.11 57232.12 88888.00 2014-10-26 06:14:18.405 299 11079.11 -34.21 57231.79 88888.00 2014-10-26 06:14:18.905 299 11079.15 -34.32 57231.57 88888.00 2014-10-26 06:14:19.405 299 11079.16 -34.40 57231.41 88888.00 2014-10-26 06:14:19.905 299 11079.11 -34.40 57231.29 88888.00 2014-10-26 06:14:20.405 299 11079.10 -34.39 57231.16 88888.00 2014-10-26 06:14:20.905 299 11079.15 -34.40 57230.98 88888.00 2014-10-26 06:14:21.405 299 11079.14 -34.45 57230.86 88888.00 2014-10-26 06:14:21.905 299 11079.10 -34.46 57230.82 88888.00 2014-10-26 06:14:22.405 299 11079.04 -34.40 57230.92 88888.00 2014-10-26 06:14:22.905 299 11078.99 -34.34 57230.95 88888.00 2014-10-26 06:14:23.405 299 11078.86 -34.28 57230.95 88888.00 2014-10-26 06:14:23.905 299 11078.72 -34.22 57230.93 88888.00 2014-10-26 06:14:24.405 299 11078.62 -34.13 57230.96 88888.00 2014-10-26 06:14:24.905 299 11078.49 -34.06 57231.01 88888.00 2014-10-26 06:14:25.405 299 11078.34 -33.93 57231.01 88888.00 2014-10-26 06:14:25.905 299 11078.20 -33.77 57231.03 88888.00 2014-10-26 06:14:26.405 299 11078.04 -33.64 57231.10 88888.00 2014-10-26 06:14:26.905 299 11077.84 -33.52 57231.17 88888.00 2014-10-26 06:14:27.405 299 11077.56 -33.37 57231.28 88888.00 2014-10-26 06:14:27.905 299 11077.31 -33.16 57231.40 88888.00 2014-10-26 06:14:28.405 299 11077.08 -32.99 57231.53 88888.00 2014-10-26 06:14:28.905 299 11076.86 -32.87 57231.74 88888.00 2014-10-26 06:14:29.405 299 11076.61 -32.69 57232.01 88888.00 2014-10-26 06:14:29.905 299 11076.32 -32.49 57232.27 88888.00 2014-10-26 06:14:30.405 299 11076.03 -32.25 57232.59 88888.00 2014-10-26 06:14:30.905 299 11075.74 -31.97 57233.24 88888.00 2014-10-26 06:14:31.405 299 11075.35 -31.67 57233.85 88888.00 2014-10-26 06:14:31.905 299 11075.00 -31.40 57234.39 88888.00 2014-10-26 06:14:32.405 299 11074.66 -31.07 57234.93 88888.00 2014-10-26 06:14:32.905 299 11074.30 -30.73 57235.53 88888.00 2014-10-26 06:14:33.405 299 11073.90 -30.39 57236.16 88888.00 2014-10-26 06:14:33.905 299 11073.58 -30.06 57236.74 88888.00 2014-10-26 06:14:34.405 299 11073.21 -29.74 57237.26 88888.00 2014-10-26 06:14:34.905 299 11072.92 -29.45 57237.72 88888.00 2014-10-26 06:14:35.405 299 11072.62 -29.09 57238.23 88888.00 2014-10-26 06:14:35.905 299 11072.28 -28.80 57238.61 88888.00 2014-10-26 06:14:36.405 299 11071.95 -28.55 57238.95 88888.00 2014-10-26 06:14:36.905 299 11071.65 -28.29 57239.18 88888.00 2014-10-26 06:14:37.405 299 11071.32 -28.07 57239.42 88888.00 2014-10-26 06:14:37.905 299 11071.02 -27.85 57239.58 88888.00 2014-10-26 06:14:38.405 299 11070.75 -27.60 57239.71 88888.00 2014-10-26 06:14:38.905 299 11070.49 -27.35 57240.19 88888.00 2014-10-26 06:14:39.405 299 11070.24 -27.06 57240.62 88888.00 2014-10-26 06:14:39.905 299 11069.96 -26.83 57240.96 88888.00 2014-10-26 06:14:40.405 299 11069.71 -26.59 57241.20 88888.00 2014-10-26 06:14:40.905 299 11069.48 -26.31 57241.48 88888.00 2014-10-26 06:14:41.405 299 11069.24 -26.03 57241.77 88888.00 2014-10-26 06:14:41.905 299 11068.99 -25.76 57242.16 88888.00 2014-10-26 06:14:42.405 299 11068.72 -25.50 57242.58 88888.00 2014-10-26 06:14:42.905 299 11068.43 -25.30 57242.95 88888.00 2014-10-26 06:14:43.405 299 11068.13 -25.07 57243.40 88888.00 2014-10-26 06:14:43.905 299 11067.86 -24.83 57243.86 88888.00 2014-10-26 06:14:44.405 299 11067.58 -24.60 57244.22 88888.00 2014-10-26 06:14:44.905 299 11067.28 -24.36 57244.58 88888.00 2014-10-26 06:14:45.405 299 11067.05 -24.16 57244.99 88888.00 2014-10-26 06:14:45.905 299 11066.87 -23.93 57245.39 88888.00 2014-10-26 06:14:46.405 299 11066.60 -23.67 57245.76 88888.00 2014-10-26 06:14:46.905 299 11066.37 -23.43 57246.16 88888.00 2014-10-26 06:14:47.405 299 11066.16 -23.19 57246.37 88888.00 2014-10-26 06:14:47.905 299 11065.96 -22.93 57246.77 88888.00 2014-10-26 06:14:48.405 299 11065.76 -22.68 57247.27 88888.00 2014-10-26 06:14:48.905 299 11065.58 -22.43 57247.55 88888.00 2014-10-26 06:14:49.405 299 11065.39 -22.09 57247.70 88888.00 2014-10-26 06:14:49.905 299 11065.20 -21.76 57248.00 88888.00 2014-10-26 06:14:50.405 299 11065.05 -21.56 57248.22 88888.00 2014-10-26 06:14:50.905 299 11064.85 -21.34 57248.39 88888.00 2014-10-26 06:14:51.405 299 11064.64 -21.06 57248.45 88888.00 2014-10-26 06:14:51.905 299 11064.38 -20.85 57248.55 88888.00 2014-10-26 06:14:52.405 299 11064.12 -20.68 57248.71 88888.00 2014-10-26 06:14:52.905 299 11063.84 -20.51 57248.79 88888.00 2014-10-26 06:14:53.405 299 11063.50 -20.33 57248.87 88888.00 2014-10-26 06:14:53.905 299 11063.16 -20.19 57248.92 88888.00 2014-10-26 06:14:54.405 299 11062.84 -20.10 57248.86 88888.00 2014-10-26 06:14:54.905 299 11062.47 -19.97 57248.87 88888.00 2014-10-26 06:14:55.405 299 11062.13 -19.90 57248.76 88888.00 2014-10-26 06:14:55.905 299 11061.83 -19.77 57248.74 88888.00 2014-10-26 06:14:56.405 299 11061.48 -19.65 57248.84 88888.00 2014-10-26 06:14:56.905 299 11061.15 -19.59 57249.00 88888.00 2014-10-26 06:14:57.405 299 11060.82 -19.51 57249.12 88888.00 2014-10-26 06:14:57.905 299 11060.54 -19.39 57249.16 88888.00 2014-10-26 06:14:58.405 299 11060.25 -19.24 57249.41 88888.00 2014-10-26 06:14:58.905 299 11059.93 -19.19 57249.54 88888.00 2014-10-26 06:14:59.405 299 11059.62 -19.10 57249.76 88888.00 2014-10-26 06:14:59.905 299 11059.30 -18.94 57250.01 88888.00 2014-10-26 06:15:00.405 299 11058.96 -18.83 57250.23 88888.00 2014-10-26 06:15:00.905 299 11058.64 -18.69 57250.46 88888.00 2014-10-26 06:15:01.405 299 11058.33 -18.56 57250.63 88888.00 2014-10-26 06:15:01.905 299 11058.02 -18.41 57250.73 88888.00 2014-10-26 06:15:02.405 299 11057.71 -18.24 57250.78 88888.00 2014-10-26 06:15:02.905 299 11057.45 -18.08 57250.85 88888.00 2014-10-26 06:15:03.405 299 11057.20 -17.93 57250.91 88888.00 2014-10-26 06:15:03.905 299 11056.97 -17.72 57250.93 88888.00 2014-10-26 06:15:04.405 299 11056.70 -17.56 57251.05 88888.00 2014-10-26 06:15:04.905 299 11056.44 -17.45 57251.15 88888.00 2014-10-26 06:15:05.405 299 11056.23 -17.26 57251.28 88888.00 2014-10-26 06:15:05.905 299 11055.99 -17.11 57251.34 88888.00 2014-10-26 06:15:06.405 299 11055.75 -16.92 57251.47 88888.00 2014-10-26 06:15:06.905 299 11055.55 -16.72 57251.72 88888.00 2014-10-26 06:15:07.405 299 11055.37 -16.57 57252.07 88888.00 2014-10-26 06:15:07.905 299 11055.17 -16.31 57252.50 88888.00 2014-10-26 06:15:08.405 299 11054.98 -16.06 57252.82 88888.00 2014-10-26 06:15:08.905 299 11054.77 -15.79 57253.19 88888.00 2014-10-26 06:15:09.405 299 11054.58 -15.58 57253.51 88888.00 2014-10-26 06:15:09.905 299 11054.42 -15.37 57253.90 88888.00 2014-10-26 06:15:10.405 299 11054.25 -15.17 57254.23 88888.00 2014-10-26 06:15:10.905 299 11054.02 -14.97 57254.48 88888.00 2014-10-26 06:15:11.405 299 11053.93 -14.76 57254.57 88888.00 2014-10-26 06:15:11.905 299 11053.74 -14.66 57254.47 88888.00 2014-10-26 06:15:12.405 299 11053.66 -14.60 57254.44 88888.00 2014-10-26 06:15:12.905 299 11053.50 -14.53 57254.42 88888.00 2014-10-26 06:15:13.405 299 11053.46 -14.49 57254.33 88888.00 2014-10-26 06:15:13.905 299 11053.42 -14.46 57254.23 88888.00 2014-10-26 06:15:14.405 299 11053.43 -14.36 57254.18 88888.00 2014-10-26 06:15:14.905 299 11053.46 -14.32 57254.04 88888.00 2014-10-26 06:15:15.405 299 11053.57 -14.25 57253.89 88888.00 2014-10-26 06:15:15.905 299 11053.70 -14.18 57253.87 88888.00 2014-10-26 06:15:16.405 299 11053.72 -14.14 57253.73 88888.00 2014-10-26 06:15:16.905 299 11053.93 -14.12 57253.49 88888.00 2014-10-26 06:15:17.405 299 11054.02 -14.02 57253.30 88888.00 2014-10-26 06:15:17.905 299 11054.17 -13.94 57253.27 88888.00 2014-10-26 06:15:18.405 299 11054.34 -13.85 57253.35 88888.00 2014-10-26 06:15:18.905 299 11054.44 -13.75 57253.26 88888.00 2014-10-26 06:15:19.405 299 11054.64 -13.71 57253.22 88888.00 2014-10-26 06:15:19.905 299 11054.79 -13.70 57253.13 88888.00 2014-10-26 06:15:20.405 299 11054.92 -13.67 57253.01 88888.00 2014-10-26 06:15:20.905 299 11055.05 -13.60 57252.80 88888.00 2014-10-26 06:15:21.405 299 11055.19 -13.59 57252.50 88888.00 2014-10-26 06:15:21.905 299 11055.37 -13.61 57252.28 88888.00 2014-10-26 06:15:22.405 299 11055.55 -13.58 57252.03 88888.00 2014-10-26 06:15:22.905 299 11055.69 -13.51 57251.83 88888.00 2014-10-26 06:15:23.405 299 11055.86 -13.54 57251.58 88888.00 2014-10-26 06:15:23.905 299 11056.03 -13.57 57251.31 88888.00 2014-10-26 06:15:24.405 299 11056.25 -13.57 57251.15 88888.00 2014-10-26 06:15:24.905 299 11056.48 -13.53 57251.05 88888.00 2014-10-26 06:15:25.405 299 11056.66 -13.43 57251.10 88888.00 2014-10-26 06:15:25.905 299 11056.83 -13.26 57251.24 88888.00 2014-10-26 06:15:26.405 299 11056.97 -13.13 57251.38 88888.00 2014-10-26 06:15:26.905 299 11057.15 -13.06 57251.34 88888.00 2014-10-26 06:15:27.405 299 11057.33 -12.90 57251.52 88888.00 2014-10-26 06:15:27.905 299 11057.52 -12.79 57251.56 88888.00 2014-10-26 06:15:28.405 299 11057.69 -12.77 57251.56 88888.00 2014-10-26 06:15:28.905 299 11057.92 -12.73 57251.49 88888.00 2014-10-26 06:15:29.405 299 11058.12 -12.75 57251.32 88888.00 2014-10-26 06:15:29.905 299 11058.39 -12.75 57251.17 88888.00 2014-10-26 06:15:30.405 299 11058.68 -12.76 57251.00 88888.00 2014-10-26 06:15:30.905 299 11058.92 -12.78 57250.82 88888.00 2014-10-26 06:15:31.405 299 11059.16 -12.77 57250.70 88888.00 2014-10-26 06:15:31.905 299 11059.37 -12.77 57250.61 88888.00 2014-10-26 06:15:32.405 299 11059.58 -12.75 57250.54 88888.00 2014-10-26 06:15:32.905 299 11059.82 -12.70 57250.53 88888.00 2014-10-26 06:15:33.405 299 11059.99 -12.61 57250.56 88888.00 2014-10-26 06:15:33.905 299 11060.13 -12.57 57250.57 88888.00 2014-10-26 06:15:34.405 299 11060.30 -12.53 57250.54 88888.00 2014-10-26 06:15:34.905 299 11060.45 -12.45 57250.47 88888.00 2014-10-26 06:15:35.405 299 11060.59 -12.43 57250.14 88888.00 2014-10-26 06:15:35.905 299 11060.74 -12.34 57249.86 88888.00 2014-10-26 06:15:36.405 299 11060.87 -12.29 57249.64 88888.00 2014-10-26 06:15:36.905 299 11060.94 -12.29 57249.53 88888.00 2014-10-26 06:15:37.405 299 11061.03 -12.22 57249.56 88888.00 2014-10-26 06:15:37.905 299 11061.14 -12.18 57249.53 88888.00 2014-10-26 06:15:38.405 299 11061.30 -12.10 57249.48 88888.00 2014-10-26 06:15:38.905 299 11061.38 -12.04 57249.47 88888.00 2014-10-26 06:15:39.405 299 11061.41 -12.03 57249.50 88888.00 2014-10-26 06:15:39.905 299 11061.48 -11.95 57249.60 88888.00 2014-10-26 06:15:40.405 299 11061.55 -11.93 57249.71 88888.00 2014-10-26 06:15:40.905 299 11061.58 -11.82 57249.82 88888.00 2014-10-26 06:15:41.405 299 11061.62 -11.77 57249.92 88888.00 2014-10-26 06:15:41.905 299 11061.65 -11.68 57250.10 88888.00 2014-10-26 06:15:42.405 299 11061.73 -11.50 57250.35 88888.00 2014-10-26 06:15:42.905 299 11061.77 -11.37 57250.47 88888.00 2014-10-26 06:15:43.405 299 11061.81 -11.20 57250.73 88888.00 2014-10-26 06:15:43.905 299 11061.86 -10.95 57251.13 88888.00 2014-10-26 06:15:44.405 299 11061.93 -10.76 57251.43 88888.00 2014-10-26 06:15:44.905 299 11061.99 -10.58 57251.75 88888.00 2014-10-26 06:15:45.405 299 11062.00 -10.39 57252.04 88888.00 2014-10-26 06:15:45.905 299 11062.05 -10.26 57252.40 88888.00 2014-10-26 06:15:46.405 299 11062.16 -10.15 57252.78 88888.00 2014-10-26 06:15:46.905 299 11062.27 -10.05 57252.93 88888.00 2014-10-26 06:15:47.405 299 11062.39 -9.98 57252.97 88888.00 2014-10-26 06:15:47.905 299 11062.46 -9.98 57253.01 88888.00 2014-10-26 06:15:48.405 299 11062.53 -9.93 57253.07 88888.00 2014-10-26 06:15:48.905 299 11062.60 -9.87 57253.14 88888.00 2014-10-26 06:15:49.405 299 11062.68 -9.84 57253.24 88888.00 2014-10-26 06:15:49.905 299 11062.75 -9.86 57253.30 88888.00 2014-10-26 06:15:50.405 299 11062.85 -9.89 57253.36 88888.00 2014-10-26 06:15:50.905 299 11062.97 -9.89 57253.49 88888.00 2014-10-26 06:15:51.405 299 11063.11 -9.91 57253.69 88888.00 2014-10-26 06:15:51.905 299 11063.19 -9.97 57253.83 88888.00 2014-10-26 06:15:52.405 299 11063.25 -9.96 57253.71 88888.00 2014-10-26 06:15:52.905 299 11063.24 -9.91 57253.77 88888.00 2014-10-26 06:15:53.405 299 11063.24 -9.91 57254.06 88888.00 2014-10-26 06:15:53.905 299 11063.20 -9.90 57254.39 88888.00 2014-10-26 06:15:54.405 299 11063.13 -9.93 57254.48 88888.00 2014-10-26 06:15:54.905 299 11063.02 -9.92 57254.46 88888.00 2014-10-26 06:15:55.405 299 11062.89 -9.91 57254.54 88888.00 2014-10-26 06:15:55.905 299 11062.76 -9.94 57254.64 88888.00 2014-10-26 06:15:56.405 299 11062.57 -9.99 57254.68 88888.00 2014-10-26 06:15:56.905 299 11062.42 -9.98 57254.85 88888.00 2014-10-26 06:15:57.405 299 11062.27 -9.97 57255.03 88888.00 2014-10-26 06:15:57.905 299 11062.11 -10.01 57255.18 88888.00 2014-10-26 06:15:58.405 299 11061.94 -10.06 57255.45 88888.00 2014-10-26 06:15:58.905 299 11061.77 -10.01 57255.82 88888.00 2014-10-26 06:15:59.405 299 11061.62 -9.94 57256.21 88888.00 2014-10-26 06:15:59.905 299 11061.43 -9.82 57256.58 88888.00 2014-10-26 06:16:00.405 299 11061.22 -9.72 57256.98 88888.00 2014-10-26 06:16:00.905 299 11061.00 -9.62 57257.48 88888.00 2014-10-26 06:16:01.405 299 11060.74 -9.50 57258.02 88888.00 2014-10-26 06:16:01.905 299 11060.46 -9.43 57258.49 88888.00 2014-10-26 06:16:02.405 299 11060.20 -9.40 57259.04 88888.00 2014-10-26 06:16:02.905 299 11059.91 -9.35 57259.59 88888.00 2014-10-26 06:16:03.405 299 11059.59 -9.31 57260.10 88888.00 2014-10-26 06:16:03.905 299 11059.33 -9.28 57260.62 88888.00 2014-10-26 06:16:04.405 299 11059.06 -9.23 57261.06 88888.00 2014-10-26 06:16:04.905 299 11058.80 -9.22 57261.42 88888.00 2014-10-26 06:16:05.405 299 11058.46 -9.26 57261.78 88888.00 2014-10-26 06:16:05.905 299 11058.13 -9.28 57262.15 88888.00 2014-10-26 06:16:06.405 299 11057.84 -9.19 57262.62 88888.00 2014-10-26 06:16:06.905 299 11057.47 -9.24 57262.88 88888.00 2014-10-26 06:16:07.405 299 11057.15 -9.33 57263.21 88888.00 2014-10-26 06:16:07.905 299 11056.92 -9.35 57263.37 88888.00 2014-10-26 06:16:08.405 299 11056.66 -9.35 57263.51 88888.00 2014-10-26 06:16:08.905 299 11056.44 -9.32 57263.65 88888.00 2014-10-26 06:16:09.405 299 11056.27 -9.35 57263.84 88888.00 2014-10-26 06:16:09.905 299 11056.09 -9.28 57264.09 88888.00 2014-10-26 06:16:10.405 299 11055.90 -9.26 57264.37 88888.00 2014-10-26 06:16:10.905 299 11055.76 -9.28 57264.69 88888.00 2014-10-26 06:16:11.405 299 11055.65 -9.29 57264.92 88888.00 2014-10-26 06:16:11.905 299 11055.54 -9.28 57265.26 88888.00 2014-10-26 06:16:12.405 299 11055.39 -9.18 57265.65 88888.00 2014-10-26 06:16:12.905 299 11055.30 -9.14 57266.06 88888.00 2014-10-26 06:16:13.405 299 11055.19 -9.12 57266.40 88888.00 2014-10-26 06:16:13.905 299 11055.09 -9.04 57266.79 88888.00 2014-10-26 06:16:14.405 299 11054.98 -8.97 57267.25 88888.00 2014-10-26 06:16:14.905 299 11054.82 -8.85 57267.68 88888.00 2014-10-26 06:16:15.405 299 11054.63 -8.78 57268.13 88888.00 2014-10-26 06:16:15.905 299 11054.43 -8.70 57268.48 88888.00 2014-10-26 06:16:16.405 299 11054.27 -8.61 57268.84 88888.00 2014-10-26 06:16:16.905 299 11054.15 -8.48 57269.29 88888.00 2014-10-26 06:16:17.405 299 11053.87 -8.37 57269.63 88888.00 2014-10-26 06:16:17.905 299 11053.73 -8.28 57270.01 88888.00 2014-10-26 06:16:18.405 299 11053.52 -8.19 57270.34 88888.00 2014-10-26 06:16:18.905 299 11053.36 -8.06 57270.64 88888.00 2014-10-26 06:16:19.405 299 11053.05 -8.02 57270.92 88888.00 2014-10-26 06:16:19.905 299 11053.09 -7.92 57271.27 88888.00 2014-10-26 06:16:20.405 299 11052.67 -7.88 57271.61 88888.00 2014-10-26 06:16:20.905 299 11052.52 -7.76 57272.10 88888.00 2014-10-26 06:16:21.405 299 11052.53 -7.62 57272.70 88888.00 2014-10-26 06:16:21.905 299 11052.33 -7.48 57273.41 88888.00 2014-10-26 06:16:22.405 299 11051.90 -7.36 57274.13 88888.00 2014-10-26 06:16:22.905 299 11051.57 -7.20 57274.73 88888.00 2014-10-26 06:16:23.405 299 11051.36 -7.13 57275.28 88888.00 2014-10-26 06:16:23.905 299 11051.30 -7.01 57275.88 88888.00 2014-10-26 06:16:24.405 299 11051.32 -6.87 57276.36 88888.00 2014-10-26 06:16:24.905 299 11051.32 -6.79 57276.95 88888.00 2014-10-26 06:16:25.405 299 11051.21 -6.67 57277.57 88888.00 2014-10-26 06:16:25.905 299 11050.92 -6.59 57278.07 88888.00 2014-10-26 06:16:26.405 299 11050.74 -6.50 57278.45 88888.00 2014-10-26 06:16:26.905 299 11050.45 -6.44 57278.74 88888.00 2014-10-26 06:16:27.405 299 11050.40 -6.31 57279.16 88888.00 2014-10-26 06:16:27.905 299 11050.43 -6.10 57279.58 88888.00 2014-10-26 06:16:28.405 299 11050.13 -5.91 57279.84 88888.00 2014-10-26 06:16:28.905 299 11049.98 -5.74 57280.35 88888.00 2014-10-26 06:16:29.405 299 11049.88 -5.58 57280.86 88888.00 2014-10-26 06:16:29.905 299 11049.58 -5.36 57281.33 88888.00 2014-10-26 06:16:30.405 299 11049.43 -5.20 57281.53 88888.00 2014-10-26 06:16:30.905 299 11049.29 -5.06 57281.85 88888.00 2014-10-26 06:16:31.406 299 11049.18 -4.87 57282.17 88888.00 2014-10-26 06:16:31.906 299 11049.14 -4.72 57282.53 88888.00 2014-10-26 06:16:32.406 299 11048.94 -4.62 57282.83 88888.00 2014-10-26 06:16:32.906 299 11048.84 -4.49 57283.13 88888.00 2014-10-26 06:16:33.406 299 11048.83 -4.38 57283.47 88888.00 2014-10-26 06:16:33.906 299 11048.77 -4.31 57283.84 88888.00 2014-10-26 06:16:34.406 299 11048.74 -4.20 57284.17 88888.00 2014-10-26 06:16:34.906 299 11048.75 -4.08 57284.45 88888.00 2014-10-26 06:16:35.406 299 11048.84 -3.95 57284.74 88888.00 2014-10-26 06:16:35.906 299 11048.85 -3.82 57285.20 88888.00 2014-10-26 06:16:36.406 299 11048.87 -3.67 57285.68 88888.00 2014-10-26 06:16:36.906 299 11048.93 -3.50 57286.02 88888.00 2014-10-26 06:16:37.406 299 11048.94 -3.34 57286.41 88888.00 2014-10-26 06:16:37.906 299 11049.05 -3.17 57286.77 88888.00 2014-10-26 06:16:38.406 299 11049.11 -2.98 57287.01 88888.00 2014-10-26 06:16:38.906 299 11049.07 -2.79 57287.31 88888.00 2014-10-26 06:16:39.406 299 11049.14 -2.63 57287.56 88888.00 2014-10-26 06:16:39.906 299 11049.16 -2.49 57287.69 88888.00 2014-10-26 06:16:40.406 299 11049.19 -2.37 57287.76 88888.00 2014-10-26 06:16:40.906 299 11049.25 -2.28 57287.78 88888.00 2014-10-26 06:16:41.406 299 11049.23 -2.22 57287.76 88888.00 2014-10-26 06:16:41.906 299 11049.35 -2.08 57287.67 88888.00 2014-10-26 06:16:42.406 299 11049.30 -1.97 57287.62 88888.00 2014-10-26 06:16:42.906 299 11049.35 -1.94 57287.56 88888.00 2014-10-26 06:16:43.406 299 11049.40 -1.88 57287.57 88888.00 2014-10-26 06:16:43.906 299 11049.39 -1.81 57287.57 88888.00 2014-10-26 06:16:44.406 299 11049.47 -1.75 57287.63 88888.00 2014-10-26 06:16:44.906 299 11049.43 -1.66 57287.72 88888.00 2014-10-26 06:16:45.406 299 11049.53 -1.51 57287.84 88888.00 2014-10-26 06:16:45.906 299 11049.48 -1.46 57288.03 88888.00 2014-10-26 06:16:46.406 299 11049.64 -1.36 57288.27 88888.00 2014-10-26 06:16:46.906 299 11049.61 -1.30 57288.41 88888.00 2014-10-26 06:16:47.406 299 11049.72 -1.19 57288.61 88888.00 2014-10-26 06:16:47.906 299 11049.67 -1.09 57288.78 88888.00 2014-10-26 06:16:48.406 299 11049.75 -0.99 57288.95 88888.00 2014-10-26 06:16:48.906 299 11049.69 -0.95 57289.06 88888.00 2014-10-26 06:16:49.406 299 11049.64 -0.88 57289.24 88888.00 2014-10-26 06:16:49.906 299 11049.56 -0.79 57289.33 88888.00 2014-10-26 06:16:50.406 299 11049.53 -0.74 57289.38 88888.00 2014-10-26 06:16:50.906 299 11049.47 -0.71 57289.36 88888.00 2014-10-26 06:16:51.406 299 11049.47 -0.66 57289.18 88888.00 2014-10-26 06:16:51.906 299 11049.37 -0.59 57288.95 88888.00 2014-10-26 06:16:52.406 299 11049.37 -0.54 57288.84 88888.00 2014-10-26 06:16:52.906 299 11049.30 -0.53 57288.82 88888.00 2014-10-26 06:16:53.406 299 11049.40 -0.54 57288.73 88888.00 2014-10-26 06:16:53.906 299 11049.42 -0.53 57288.65 88888.00 2014-10-26 06:16:54.406 299 11049.60 -0.54 57288.57 88888.00 2014-10-26 06:16:54.906 299 11049.58 -0.65 57288.68 88888.00 2014-10-26 06:16:55.406 299 11049.84 -0.69 57288.67 88888.00 2014-10-26 06:16:55.906 299 11049.74 -0.71 57288.63 88888.00 2014-10-26 06:16:56.406 299 11049.97 -0.76 57288.55 88888.00 2014-10-26 06:16:56.906 299 11050.03 -0.82 57288.44 88888.00 2014-10-26 06:16:57.406 299 11050.18 -0.94 57288.39 88888.00 2014-10-26 06:16:57.906 299 11050.59 -1.05 57288.28 88888.00 2014-10-26 06:16:58.406 299 11050.85 -1.17 57288.12 88888.00 2014-10-26 06:16:58.906 299 11050.93 -1.33 57288.01 88888.00 2014-10-26 06:16:59.406 299 11050.94 -1.40 57287.98 88888.00 2014-10-26 06:16:59.906 299 11050.96 -1.44 57287.93 88888.00 2014-10-26 06:17:00.406 299 11051.20 -1.53 57287.79 88888.00 2014-10-26 06:17:00.906 299 11051.46 -1.57 57287.69 88888.00 2014-10-26 06:17:01.406 299 11051.66 -1.56 57287.70 88888.00 2014-10-26 06:17:01.906 299 11051.72 -1.61 57287.67 88888.00 2014-10-26 06:17:02.406 299 11051.80 -1.60 57287.66 88888.00 2014-10-26 06:17:02.906 299 11052.19 -1.61 57287.62 88888.00 2014-10-26 06:17:03.406 299 11052.69 -1.54 57287.67 88888.00 2014-10-26 06:17:03.906 299 11052.90 -1.40 57287.85 88888.00 2014-10-26 06:17:04.406 299 11052.98 -1.37 57288.08 88888.00 2014-10-26 06:17:04.906 299 11053.30 -1.27 57288.47 88888.00 2014-10-26 06:17:05.406 299 11053.28 -1.14 57288.89 88888.00 2014-10-26 06:17:05.906 299 11053.46 -1.00 57289.39 88888.00 2014-10-26 06:17:06.406 299 11053.32 -0.82 57289.75 88888.00 2014-10-26 06:17:06.906 299 11053.49 -0.59 57290.16 88888.00 2014-10-26 06:17:07.406 299 11053.29 -0.35 57290.47 88888.00 2014-10-26 06:17:07.906 299 11053.39 -0.15 57290.66 88888.00 2014-10-26 06:17:08.406 299 11053.25 -0.07 57290.67 88888.00 2014-10-26 06:17:08.906 299 11053.45 0.06 57290.60 88888.00 2014-10-26 06:17:09.406 299 11053.30 0.13 57290.48 88888.00 2014-10-26 06:17:09.906 299 11053.49 0.13 57290.19 88888.00 2014-10-26 06:17:10.406 299 11053.50 0.08 57289.92 88888.00 2014-10-26 06:17:10.906 299 11053.79 0.02 57289.62 88888.00 2014-10-26 06:17:11.406 299 11053.99 -0.11 57289.25 88888.00 2014-10-26 06:17:11.906 299 11054.23 -0.26 57288.94 88888.00 2014-10-26 06:17:12.406 299 11054.49 -0.39 57288.61 88888.00 2014-10-26 06:17:12.906 299 11054.77 -0.48 57288.21 88888.00 2014-10-26 06:17:13.406 299 11054.99 -0.54 57287.96 88888.00 2014-10-26 06:17:13.906 299 11055.19 -0.65 57287.69 88888.00 2014-10-26 06:17:14.406 299 11055.39 -0.76 57287.37 88888.00 2014-10-26 06:17:14.906 299 11055.55 -0.88 57287.07 88888.00 2014-10-26 06:17:15.406 299 11055.72 -0.96 57286.82 88888.00 2014-10-26 06:17:15.906 299 11055.82 -1.05 57286.62 88888.00 2014-10-26 06:17:16.406 299 11055.88 -1.09 57286.55 88888.00 2014-10-26 06:17:16.906 299 11055.94 -1.03 57286.44 88888.00 2014-10-26 06:17:17.406 299 11055.99 -1.01 57286.43 88888.00 2014-10-26 06:17:17.906 299 11055.95 -0.98 57286.55 88888.00 2014-10-26 06:17:18.406 299 11055.94 -0.92 57286.82 88888.00 2014-10-26 06:17:18.906 299 11055.89 -0.85 57287.05 88888.00 2014-10-26 06:17:19.406 299 11055.88 -0.73 57287.22 88888.00 2014-10-26 06:17:19.906 299 11055.86 -0.58 57287.45 88888.00 2014-10-26 06:17:20.406 299 11055.81 -0.40 57287.72 88888.00 2014-10-26 06:17:20.906 299 11055.72 -0.19 57288.10 88888.00 2014-10-26 06:17:21.406 299 11055.64 0.02 57288.43 88888.00 2014-10-26 06:17:21.906 299 11055.56 0.23 57288.70 88888.00 2014-10-26 06:17:22.406 299 11055.51 0.41 57288.94 88888.00 2014-10-26 06:17:22.906 299 11055.45 0.56 57289.13 88888.00 2014-10-26 06:17:23.406 299 11055.39 0.70 57289.23 88888.00 2014-10-26 06:17:23.906 299 11055.38 0.81 57289.37 88888.00 2014-10-26 06:17:24.406 299 11055.41 0.88 57289.49 88888.00 2014-10-26 06:17:24.906 299 11055.51 0.96 57289.47 88888.00 2014-10-26 06:17:25.406 299 11055.55 1.02 57289.51 88888.00 2014-10-26 06:17:25.906 299 11055.65 1.10 57289.65 88888.00 2014-10-26 06:17:26.406 299 11055.78 1.13 57289.82 88888.00 2014-10-26 06:17:26.906 299 11055.94 1.16 57289.92 88888.00 2014-10-26 06:17:27.406 299 11056.02 1.19 57290.08 88888.00 2014-10-26 06:17:27.906 299 11056.09 1.20 57290.28 88888.00 2014-10-26 06:17:28.406 299 11056.15 1.28 57290.45 88888.00 2014-10-26 06:17:28.906 299 11056.21 1.32 57290.71 88888.00 2014-10-26 06:17:29.406 299 11056.21 1.39 57290.92 88888.00 2014-10-26 06:17:29.906 299 11056.18 1.50 57291.20 88888.00 2014-10-26 06:17:30.406 299 11056.13 1.60 57291.42 88888.00 2014-10-26 06:17:30.906 299 11056.14 1.74 57291.80 88888.00 2014-10-26 06:17:31.406 299 11056.11 1.90 57292.02 88888.00 2014-10-26 06:17:31.906 299 11056.06 2.07 57292.31 88888.00 2014-10-26 06:17:32.406 299 11056.02 2.20 57292.60 88888.00 2014-10-26 06:17:32.906 299 11055.96 2.33 57292.69 88888.00 2014-10-26 06:17:33.406 299 11055.95 2.40 57292.74 88888.00 2014-10-26 06:17:33.906 299 11055.87 2.45 57292.73 88888.00 2014-10-26 06:17:34.406 299 11055.85 2.44 57292.72 88888.00 2014-10-26 06:17:34.906 299 11055.82 2.46 57292.73 88888.00 2014-10-26 06:17:35.406 299 11055.75 2.44 57292.86 88888.00 2014-10-26 06:17:35.906 299 11055.74 2.39 57293.11 88888.00 2014-10-26 06:17:36.406 299 11055.73 2.35 57293.27 88888.00 2014-10-26 06:17:36.906 299 11055.67 2.28 57293.56 88888.00 2014-10-26 06:17:37.406 299 11055.69 2.21 57294.02 88888.00 2014-10-26 06:17:37.906 299 11055.67 2.18 57294.32 88888.00 2014-10-26 06:17:38.406 299 11055.67 2.21 57294.65 88888.00 2014-10-26 06:17:38.906 299 11055.66 2.28 57295.04 88888.00 2014-10-26 06:17:39.406 299 11055.66 2.37 57295.50 88888.00 2014-10-26 06:17:39.906 299 11055.60 2.39 57295.81 88888.00 2014-10-26 06:17:40.406 299 11055.56 2.44 57296.05 88888.00 2014-10-26 06:17:40.906 299 11055.52 2.42 57296.19 88888.00 2014-10-26 06:17:41.406 299 11055.55 2.45 57296.40 88888.00 2014-10-26 06:17:41.906 299 11055.62 2.42 57296.55 88888.00 2014-10-26 06:17:42.406 299 11055.65 2.40 57296.71 88888.00 2014-10-26 06:17:42.906 299 11055.69 2.44 57296.85 88888.00 2014-10-26 06:17:43.406 299 11055.74 2.46 57297.00 88888.00 2014-10-26 06:17:43.906 299 11055.79 2.38 57297.10 88888.00 2014-10-26 06:17:44.406 299 11055.83 2.33 57297.20 88888.00 2014-10-26 06:17:44.906 299 11055.87 2.26 57297.28 88888.00 2014-10-26 06:17:45.406 299 11055.93 2.13 57297.34 88888.00 2014-10-26 06:17:45.906 299 11056.03 1.98 57297.42 88888.00 2014-10-26 06:17:46.406 299 11056.10 1.85 57297.45 88888.00 2014-10-26 06:17:46.906 299 11056.21 1.74 57297.45 88888.00 2014-10-26 06:17:47.406 299 11056.27 1.63 57297.39 88888.00 2014-10-26 06:17:47.906 299 11056.38 1.51 57297.34 88888.00 2014-10-26 06:17:48.406 299 11056.46 1.39 57297.28 88888.00 2014-10-26 06:17:48.906 299 11056.56 1.25 57297.20 88888.00 2014-10-26 06:17:49.406 299 11056.69 1.10 57297.20 88888.00 2014-10-26 06:17:49.906 299 11056.80 1.02 57297.14 88888.00 2014-10-26 06:17:50.406 299 11056.93 0.92 57297.01 88888.00 2014-10-26 06:17:50.906 299 11057.05 0.79 57296.91 88888.00 2014-10-26 06:17:51.406 299 11057.13 0.71 57296.87 88888.00 2014-10-26 06:17:51.906 299 11057.20 0.64 57296.84 88888.00 2014-10-26 06:17:52.406 299 11057.24 0.61 57296.93 88888.00 2014-10-26 06:17:52.906 299 11057.31 0.60 57297.01 88888.00 2014-10-26 06:17:53.406 299 11057.39 0.60 57297.12 88888.00 2014-10-26 06:17:53.906 299 11057.42 0.57 57297.27 88888.00 2014-10-26 06:17:54.406 299 11057.48 0.51 57297.34 88888.00 2014-10-26 06:17:54.906 299 11057.52 0.42 57297.45 88888.00 2014-10-26 06:17:55.406 299 11057.56 0.36 57297.58 88888.00 2014-10-26 06:17:55.906 299 11057.62 0.30 57297.52 88888.00 2014-10-26 06:17:56.406 299 11057.63 0.23 57297.36 88888.00 2014-10-26 06:17:56.906 299 11057.66 0.21 57297.20 88888.00 2014-10-26 06:17:57.406 299 11057.68 0.22 57297.14 88888.00 2014-10-26 06:17:57.906 299 11057.62 0.21 57297.04 88888.00 2014-10-26 06:17:58.406 299 11057.53 0.22 57297.06 88888.00 2014-10-26 06:17:58.906 299 11057.45 0.20 57297.01 88888.00 2014-10-26 06:17:59.406 299 11057.39 0.24 57297.03 88888.00 2014-10-26 06:17:59.906 299 11057.28 0.29 57296.94 88888.00 2014-10-26 06:18:00.406 299 11057.15 0.29 57296.82 88888.00 2014-10-26 06:18:00.906 299 11057.03 0.34 57296.74 88888.00 2014-10-26 06:18:01.406 299 11057.00 0.36 57296.68 88888.00 2014-10-26 06:18:01.906 299 11056.92 0.44 57296.58 88888.00 2014-10-26 06:18:02.406 299 11056.85 0.51 57296.46 88888.00 2014-10-26 06:18:02.906 299 11056.77 0.55 57296.27 88888.00 2014-10-26 06:18:03.406 299 11056.71 0.56 57296.13 88888.00 2014-10-26 06:18:03.906 299 11056.59 0.52 57295.94 88888.00 2014-10-26 06:18:04.406 299 11056.48 0.50 57295.63 88888.00 2014-10-26 06:18:04.906 299 11056.43 0.50 57295.42 88888.00 2014-10-26 06:18:05.406 299 11056.42 0.47 57295.23 88888.00 2014-10-26 06:18:05.906 299 11056.41 0.47 57295.16 88888.00 2014-10-26 06:18:06.406 299 11056.41 0.43 57295.11 88888.00 2014-10-26 06:18:06.906 299 11056.37 0.41 57295.09 88888.00 2014-10-26 06:18:07.406 299 11056.31 0.35 57295.07 88888.00 2014-10-26 06:18:07.906 299 11056.30 0.36 57295.04 88888.00 2014-10-26 06:18:08.406 299 11056.28 0.40 57295.04 88888.00 2014-10-26 06:18:08.906 299 11056.20 0.43 57295.08 88888.00 2014-10-26 06:18:09.406 299 11056.08 0.56 57295.17 88888.00 2014-10-26 06:18:09.906 299 11055.99 0.71 57295.30 88888.00 2014-10-26 06:18:10.406 299 11055.87 0.81 57295.54 88888.00 2014-10-26 06:18:10.906 299 11055.73 0.94 57295.75 88888.00 2014-10-26 06:18:11.406 299 11055.66 1.19 57295.82 88888.00 2014-10-26 06:18:11.906 299 11055.58 1.32 57296.11 88888.00 2014-10-26 06:18:12.406 299 11055.53 1.49 57296.52 88888.00 2014-10-26 06:18:12.906 299 11055.47 1.71 57296.96 88888.00 2014-10-26 06:18:13.406 299 11055.41 1.90 57297.45 88888.00 2014-10-26 06:18:13.906 299 11055.38 2.01 57297.77 88888.00 2014-10-26 06:18:14.406 299 11055.37 2.05 57297.94 88888.00 2014-10-26 06:18:14.906 299 11055.34 2.12 57298.15 88888.00 2014-10-26 06:18:15.406 299 11055.32 2.10 57298.07 88888.00 2014-10-26 06:18:15.906 299 11055.32 2.11 57298.00 88888.00 2014-10-26 06:18:16.406 299 11055.28 2.06 57297.90 88888.00 2014-10-26 06:18:16.906 299 11055.23 2.01 57297.73 88888.00 2014-10-26 06:18:17.406 299 11055.18 2.00 57297.66 88888.00 2014-10-26 06:18:17.906 299 11055.07 2.00 57297.66 88888.00 2014-10-26 06:18:18.406 299 11054.99 2.00 57297.68 88888.00 2014-10-26 06:18:18.906 299 11054.98 2.06 57297.80 88888.00 2014-10-26 06:18:19.406 299 11054.99 2.17 57297.90 88888.00 2014-10-26 06:18:19.906 299 11055.03 2.25 57297.99 88888.00 2014-10-26 06:18:20.406 299 11055.10 2.41 57298.18 88888.00 2014-10-26 06:18:20.906 299 11055.14 2.53 57298.42 88888.00 2014-10-26 06:18:21.406 299 11055.19 2.67 57298.67 88888.00 2014-10-26 06:18:21.906 299 11055.17 2.81 57298.95 88888.00 2014-10-26 06:18:22.406 299 11055.21 2.95 57299.25 88888.00 2014-10-26 06:18:22.906 299 11055.23 3.12 57299.43 88888.00 2014-10-26 06:18:23.406 299 11055.24 3.23 57299.45 88888.00 2014-10-26 06:18:23.906 299 11055.19 3.27 57299.43 88888.00 2014-10-26 06:18:24.406 299 11055.23 3.23 57299.25 88888.00 2014-10-26 06:18:24.906 299 11055.25 3.22 57299.06 88888.00 2014-10-26 06:18:25.406 299 11055.28 3.21 57298.82 88888.00 2014-10-26 06:18:25.906 299 11055.33 3.21 57298.57 88888.00 2014-10-26 06:18:26.406 299 11055.37 3.17 57298.36 88888.00 2014-10-26 06:18:26.906 299 11055.45 3.16 57298.21 88888.00 2014-10-26 06:18:27.406 299 11055.54 3.09 57298.06 88888.00 2014-10-26 06:18:27.906 299 11055.60 3.07 57298.00 88888.00 2014-10-26 06:18:28.406 299 11055.68 3.08 57297.92 88888.00 2014-10-26 06:18:28.906 299 11055.75 3.08 57297.89 88888.00 2014-10-26 06:18:29.406 299 11055.83 3.09 57297.80 88888.00 2014-10-26 06:18:29.906 299 11055.86 3.12 57297.80 88888.00 2014-10-26 06:18:30.406 299 11055.90 3.19 57297.86 88888.00 2014-10-26 06:18:30.906 299 11056.00 3.14 57297.86 88888.00 2014-10-26 06:18:31.406 299 11056.03 3.09 57297.94 88888.00 2014-10-26 06:18:31.906 299 11056.07 3.06 57298.15 88888.00 2014-10-26 06:18:32.406 299 11056.07 2.94 57298.04 88888.00 2014-10-26 06:18:32.906 299 11056.08 2.82 57297.91 88888.00 2014-10-26 06:18:33.406 299 11056.10 2.74 57297.97 88888.00 2014-10-26 06:18:33.906 299 11056.13 2.65 57297.77 88888.00 2014-10-26 06:18:34.406 299 11056.16 2.54 57297.35 88888.00 2014-10-26 06:18:34.906 299 11056.14 2.39 57296.98 88888.00 2014-10-26 06:18:35.406 299 11056.16 2.26 57296.63 88888.00 2014-10-26 06:18:35.906 299 11056.18 2.08 57296.29 88888.00 2014-10-26 06:18:36.406 299 11056.24 1.92 57295.84 88888.00 2014-10-26 06:18:36.906 299 11056.35 1.73 57295.28 88888.00 2014-10-26 06:18:37.406 299 11056.48 1.60 57294.71 88888.00 2014-10-26 06:18:37.906 299 11056.59 1.46 57294.19 88888.00 2014-10-26 06:18:38.406 299 11056.76 1.35 57293.66 88888.00 2014-10-26 06:18:38.906 299 11056.97 1.26 57293.22 88888.00 2014-10-26 06:18:39.406 299 11057.19 1.19 57292.78 88888.00 2014-10-26 06:18:39.906 299 11057.33 1.13 57292.38 88888.00 2014-10-26 06:18:40.406 299 11057.47 1.09 57291.99 88888.00 2014-10-26 06:18:40.906 299 11057.62 1.06 57291.69 88888.00 2014-10-26 06:18:41.406 299 11057.74 1.02 57291.51 88888.00 2014-10-26 06:18:41.906 299 11057.92 0.96 57291.32 88888.00 2014-10-26 06:18:42.406 299 11058.16 0.96 57291.03 88888.00 2014-10-26 06:18:42.906 299 11058.32 0.97 57290.80 88888.00 2014-10-26 06:18:43.406 299 11058.50 0.97 57290.77 88888.00 2014-10-26 06:18:43.906 299 11058.67 1.01 57290.74 88888.00 2014-10-26 06:18:44.406 299 11058.84 1.05 57290.77 88888.00 2014-10-26 06:18:44.906 299 11058.98 1.11 57290.88 88888.00 2014-10-26 06:18:45.406 299 11059.10 1.13 57290.92 88888.00 2014-10-26 06:18:45.906 299 11059.15 1.12 57290.83 88888.00 2014-10-26 06:18:46.406 299 11059.21 1.12 57290.74 88888.00 2014-10-26 06:18:46.906 299 11059.27 1.12 57290.53 88888.00 2014-10-26 06:18:47.406 299 11059.30 1.16 57290.23 88888.00 2014-10-26 06:18:47.906 299 11059.31 1.15 57289.95 88888.00 2014-10-26 06:18:48.406 299 11059.27 1.06 57289.74 88888.00 2014-10-26 06:18:48.906 299 11059.27 0.99 57289.50 88888.00 2014-10-26 06:18:49.406 299 11059.29 0.91 57289.34 88888.00 2014-10-26 06:18:49.906 299 11059.34 0.91 57289.21 88888.00 2014-10-26 06:18:50.406 299 11059.40 0.90 57289.13 88888.00 2014-10-26 06:18:50.906 299 11059.48 0.90 57289.08 88888.00 2014-10-26 06:18:51.406 299 11059.58 0.92 57289.08 88888.00 2014-10-26 06:18:51.906 299 11059.68 0.88 57289.00 88888.00 2014-10-26 06:18:52.406 299 11059.82 0.84 57288.93 88888.00 2014-10-26 06:18:52.906 299 11059.92 0.81 57288.76 88888.00 2014-10-26 06:18:53.406 299 11060.00 0.71 57288.55 88888.00 2014-10-26 06:18:53.906 299 11060.06 0.63 57288.20 88888.00 2014-10-26 06:18:54.406 299 11060.11 0.45 57287.72 88888.00 2014-10-26 06:18:54.906 299 11060.17 0.31 57287.34 88888.00 2014-10-26 06:18:55.406 299 11060.21 0.10 57286.95 88888.00 2014-10-26 06:18:55.906 299 11060.27 -0.13 57286.67 88888.00 2014-10-26 06:18:56.406 299 11060.25 -0.26 57286.49 88888.00 2014-10-26 06:18:56.906 299 11060.18 -0.37 57286.37 88888.00 2014-10-26 06:18:57.406 299 11060.12 -0.45 57286.34 88888.00 2014-10-26 06:18:57.906 299 11060.07 -0.45 57286.34 88888.00 2014-10-26 06:18:58.406 299 11060.00 -0.45 57286.32 88888.00 2014-10-26 06:18:58.906 299 11059.92 -0.48 57286.21 88888.00 2014-10-26 06:18:59.406 299 11059.81 -0.52 57286.10 88888.00 2014-10-26 06:18:59.906 299 11059.77 -0.57 57286.09 88888.00 2014-10-26 06:19:00.406 299 11059.71 -0.60 57285.94 88888.00 2014-10-26 06:19:00.906 299 11059.65 -0.66 57285.68 88888.00 2014-10-26 06:19:01.406 299 11059.69 -0.78 57285.28 88888.00 2014-10-26 06:19:01.906 299 11059.74 -0.93 57284.84 88888.00 2014-10-26 06:19:02.406 299 11059.77 -1.12 57284.48 88888.00 2014-10-26 06:19:02.906 299 11059.79 -1.30 57283.99 88888.00 2014-10-26 06:19:03.406 299 11059.83 -1.51 57283.49 88888.00 2014-10-26 06:19:03.906 299 11059.89 -1.73 57283.05 88888.00 2014-10-26 06:19:04.406 299 11059.96 -1.94 57282.72 88888.00 2014-10-26 06:19:04.906 299 11060.00 -2.10 57282.44 88888.00 2014-10-26 06:19:05.406 299 11060.00 -2.17 57281.99 88888.00 2014-10-26 06:19:05.906 299 11060.02 -2.24 57281.62 88888.00 2014-10-26 06:19:06.406 299 11060.00 -2.30 57281.22 88888.00 2014-10-26 06:19:06.906 299 11059.98 -2.36 57280.79 88888.00 2014-10-26 06:19:07.406 299 11059.99 -2.43 57280.35 88888.00 2014-10-26 06:19:07.906 299 11059.98 -2.45 57279.81 88888.00 2014-10-26 06:19:08.406 299 11059.92 -2.46 57279.36 88888.00 2014-10-26 06:19:08.906 299 11059.90 -2.53 57279.00 88888.00 2014-10-26 06:19:09.406 299 11059.85 -2.61 57278.73 88888.00 2014-10-26 06:19:09.906 299 11059.77 -2.69 57278.53 88888.00 2014-10-26 06:19:10.406 299 11059.72 -2.78 57278.36 88888.00 2014-10-26 06:19:10.906 299 11059.69 -2.89 57278.21 88888.00 2014-10-26 06:19:11.406 299 11059.66 -2.91 57278.22 88888.00 2014-10-26 06:19:11.906 299 11059.63 -2.98 57278.20 88888.00 2014-10-26 06:19:12.406 299 11059.66 -3.05 57278.07 88888.00 2014-10-26 06:19:12.906 299 11059.72 -3.09 57277.87 88888.00 2014-10-26 06:19:13.406 299 11059.83 -3.18 57277.52 88888.00 2014-10-26 06:19:13.906 299 11059.92 -3.17 57277.21 88888.00 2014-10-26 06:19:14.406 299 11060.09 -3.24 57276.92 88888.00 2014-10-26 06:19:14.906 299 11060.18 -3.33 57276.34 88888.00 2014-10-26 06:19:15.406 299 11060.33 -3.38 57275.69 88888.00 2014-10-26 06:19:15.906 299 11060.45 -3.34 57275.06 88888.00 2014-10-26 06:19:16.406 299 11060.54 -3.34 57274.32 88888.00 2014-10-26 06:19:16.906 299 11060.60 -3.40 57273.67 88888.00 2014-10-26 06:19:17.406 299 11060.56 -3.43 57273.01 88888.00 2014-10-26 06:19:17.906 299 11060.58 -3.48 57272.18 88888.00 2014-10-26 06:19:18.406 299 11060.60 -3.61 57271.37 88888.00 2014-10-26 06:19:18.906 299 11060.53 -3.79 57270.68 88888.00 2014-10-26 06:19:19.406 299 11060.55 -3.93 57270.02 88888.00 2014-10-26 06:19:19.906 299 11060.56 -4.01 57269.43 88888.00 2014-10-26 06:19:20.406 299 11060.58 -4.11 57268.91 88888.00 2014-10-26 06:19:20.906 299 11060.62 -4.18 57268.46 88888.00 2014-10-26 06:19:21.406 299 11060.68 -4.20 57268.14 88888.00 2014-10-26 06:19:21.906 299 11060.74 -4.22 57268.01 88888.00 2014-10-26 06:19:22.406 299 11060.80 -4.20 57268.03 88888.00 2014-10-26 06:19:22.906 299 11060.91 -4.18 57268.14 88888.00 2014-10-26 06:19:23.406 299 11061.00 -4.07 57268.33 88888.00 2014-10-26 06:19:23.906 299 11061.08 -3.94 57268.51 88888.00 2014-10-26 06:19:24.406 299 11061.18 -3.77 57268.65 88888.00 2014-10-26 06:19:24.906 299 11061.31 -3.57 57268.67 88888.00 2014-10-26 06:19:25.406 299 11061.37 -3.38 57268.58 88888.00 2014-10-26 06:19:25.906 299 11061.48 -3.12 57268.35 88888.00 2014-10-26 06:19:26.406 299 11061.50 -2.97 57267.93 88888.00 2014-10-26 06:19:26.906 299 11061.53 -2.84 57267.45 88888.00 2014-10-26 06:19:27.406 299 11061.63 -2.75 57266.84 88888.00 2014-10-26 06:19:27.906 299 11061.69 -2.69 57266.21 88888.00 2014-10-26 06:19:28.406 299 11061.72 -2.65 57265.52 88888.00 2014-10-26 06:19:28.906 299 11061.67 -2.62 57264.93 88888.00 2014-10-26 06:19:29.406 299 11061.62 -2.57 57264.40 88888.00 2014-10-26 06:19:29.906 299 11061.56 -2.51 57263.90 88888.00 2014-10-26 06:19:30.406 299 11061.52 -2.50 57263.40 88888.00 2014-10-26 06:19:30.906 299 11061.51 -2.41 57262.96 88888.00 2014-10-26 06:19:31.406 299 11061.51 -2.36 57262.46 88888.00 2014-10-26 06:19:31.906 299 11061.49 -2.32 57261.95 88888.00 2014-10-26 06:19:32.406 299 11061.53 -2.32 57261.48 88888.00 2014-10-26 06:19:32.906 299 11061.57 -2.25 57260.95 88888.00 2014-10-26 06:19:33.406 299 11061.63 -2.21 57260.50 88888.00 2014-10-26 06:19:33.906 299 11061.65 -2.17 57260.12 88888.00 2014-10-26 06:19:34.406 299 11061.64 -2.14 57259.73 88888.00 2014-10-26 06:19:34.906 299 11061.66 -2.05 57259.41 88888.00 2014-10-26 06:19:35.406 299 11061.70 -2.01 57259.22 88888.00 2014-10-26 06:19:35.906 299 11061.64 -1.93 57258.94 88888.00 2014-10-26 06:19:36.406 299 11061.62 -1.80 57258.70 88888.00 2014-10-26 06:19:36.906 299 11061.58 -1.66 57258.51 88888.00 2014-10-26 06:19:37.406 299 11061.50 -1.49 57258.31 88888.00 2014-10-26 06:19:37.906 299 11061.44 -1.32 57258.05 88888.00 2014-10-26 06:19:38.406 299 11061.38 -1.19 57257.76 88888.00 2014-10-26 06:19:38.906 299 11061.36 -1.12 57257.46 88888.00 2014-10-26 06:19:39.406 299 11061.35 -1.07 57257.11 88888.00 2014-10-26 06:19:39.906 299 11061.28 -1.05 57256.71 88888.00 2014-10-26 06:19:40.406 299 11061.27 -0.98 57256.35 88888.00 2014-10-26 06:19:40.906 299 11061.29 -0.89 57256.08 88888.00 2014-10-26 06:19:41.406 299 11061.27 -0.82 57255.92 88888.00 2014-10-26 06:19:41.906 299 11061.22 -0.75 57255.75 88888.00 2014-10-26 06:19:42.406 299 11061.17 -0.64 57255.68 88888.00 2014-10-26 06:19:42.906 299 11061.16 -0.54 57255.67 88888.00 2014-10-26 06:19:43.406 299 11061.13 -0.45 57255.70 88888.00 2014-10-26 06:19:43.906 299 11061.15 -0.30 57255.86 88888.00 2014-10-26 06:19:44.406 299 11061.15 -0.15 57255.89 88888.00 2014-10-26 06:19:44.906 299 11061.14 -0.06 57255.89 88888.00 2014-10-26 06:19:45.406 299 11061.10 0.13 57255.70 88888.00 2014-10-26 06:19:45.906 299 11061.13 0.29 57255.38 88888.00 2014-10-26 06:19:46.406 299 11061.18 0.40 57254.95 88888.00 2014-10-26 06:19:46.906 299 11061.22 0.50 57254.45 88888.00 2014-10-26 06:19:47.406 299 11061.25 0.68 57253.94 88888.00 2014-10-26 06:19:47.906 299 11061.34 0.83 57253.54 88888.00 2014-10-26 06:19:48.406 299 11061.43 0.96 57253.13 88888.00 2014-10-26 06:19:48.906 299 11061.56 1.09 57252.67 88888.00 2014-10-26 06:19:49.406 299 11061.66 1.17 57252.28 88888.00 2014-10-26 06:19:49.906 299 11061.72 1.25 57252.01 88888.00 2014-10-26 06:19:50.406 299 11061.76 1.35 57251.78 88888.00 2014-10-26 06:19:50.906 299 11061.86 1.46 57251.65 88888.00 2014-10-26 06:19:51.406 299 11061.88 1.51 57251.50 88888.00 2014-10-26 06:19:51.906 299 11061.88 1.56 57251.30 88888.00 2014-10-26 06:19:52.406 299 11061.87 1.58 57251.20 88888.00 2014-10-26 06:19:52.906 299 11061.91 1.58 57251.00 88888.00 2014-10-26 06:19:53.406 299 11061.95 1.57 57250.82 88888.00 2014-10-26 06:19:53.906 299 11062.02 1.52 57250.67 88888.00 2014-10-26 06:19:54.406 299 11062.11 1.56 57250.57 88888.00 2014-10-26 06:19:54.906 299 11062.21 1.60 57250.42 88888.00 2014-10-26 06:19:55.406 299 11062.35 1.64 57250.31 88888.00 2014-10-26 06:19:55.906 299 11062.50 1.74 57250.16 88888.00 2014-10-26 06:19:56.406 299 11062.62 1.85 57250.02 88888.00 2014-10-26 06:19:56.906 299 11062.73 1.92 57249.85 88888.00 2014-10-26 06:19:57.406 299 11062.81 2.01 57249.54 88888.00 2014-10-26 06:19:57.906 299 11062.89 2.18 57249.13 88888.00 2014-10-26 06:19:58.406 299 11062.99 2.25 57248.63 88888.00 2014-10-26 06:19:58.906 299 11063.04 2.30 57248.17 88888.00 2014-10-26 06:19:59.406 299 11063.11 2.33 57247.68 88888.00 2014-10-26 06:19:59.906 299 11063.12 2.32 57247.28 88888.00 2014-10-26 06:20:00.406 299 11063.13 2.30 57246.98 88888.00 2014-10-26 06:20:00.906 299 11063.22 2.31 57246.57 88888.00 2014-10-26 06:20:01.407 299 11063.30 2.30 57246.24 88888.00 2014-10-26 06:20:01.907 299 11063.33 2.27 57246.07 88888.00 2014-10-26 06:20:02.407 299 11063.41 2.34 57245.85 88888.00 2014-10-26 06:20:02.907 299 11063.54 2.39 57245.66 88888.00 2014-10-26 06:20:03.407 299 11063.66 2.44 57245.59 88888.00 2014-10-26 06:20:03.907 299 11063.76 2.52 57245.54 88888.00 2014-10-26 06:20:04.407 299 11063.86 2.58 57245.36 88888.00 2014-10-26 06:20:04.907 299 11063.95 2.69 57245.11 88888.00 2014-10-26 06:20:05.407 299 11064.02 2.83 57244.95 88888.00 2014-10-26 06:20:05.907 299 11064.14 2.95 57244.70 88888.00 2014-10-26 06:20:06.407 299 11064.23 3.07 57244.38 88888.00 2014-10-26 06:20:06.907 299 11064.26 3.23 57243.91 88888.00 2014-10-26 06:20:07.407 299 11064.34 3.37 57243.47 88888.00 2014-10-26 06:20:07.907 299 11064.41 3.50 57242.89 88888.00 2014-10-26 06:20:08.407 299 11064.43 3.63 57242.29 88888.00 2014-10-26 06:20:08.907 299 11064.45 3.69 57241.65 88888.00 2014-10-26 06:20:09.407 299 11064.43 3.78 57241.16 88888.00 2014-10-26 06:20:09.907 299 11064.47 3.90 57240.79 88888.00 2014-10-26 06:20:10.407 299 11064.55 3.95 57240.49 88888.00 2014-10-26 06:20:10.907 299 11064.64 4.00 57240.33 88888.00 2014-10-26 06:20:11.407 299 11064.72 4.12 57240.26 88888.00 2014-10-26 06:20:11.907 299 11064.78 4.25 57240.26 88888.00 2014-10-26 06:20:12.407 299 11064.78 4.41 57240.35 88888.00 2014-10-26 06:20:12.907 299 11064.77 4.57 57240.53 88888.00 2014-10-26 06:20:13.407 299 11064.76 4.75 57240.71 88888.00 2014-10-26 06:20:13.907 299 11064.71 4.91 57240.88 88888.00 2014-10-26 06:20:14.407 299 11064.63 5.04 57240.92 88888.00 2014-10-26 06:20:14.907 299 11064.54 5.18 57240.69 88888.00 2014-10-26 06:20:15.407 299 11064.42 5.31 57240.48 88888.00 2014-10-26 06:20:15.907 299 11064.30 5.38 57240.34 88888.00 2014-10-26 06:20:16.407 299 11064.24 5.45 57240.14 88888.00 2014-10-26 06:20:16.907 299 11064.16 5.51 57239.77 88888.00 2014-10-26 06:20:17.407 299 11064.10 5.60 57239.43 88888.00 2014-10-26 06:20:17.907 299 11064.13 5.66 57239.18 88888.00 2014-10-26 06:20:18.407 299 11064.17 5.74 57238.94 88888.00 2014-10-26 06:20:18.907 299 11064.23 5.85 57238.75 88888.00 2014-10-26 06:20:19.407 299 11064.27 5.96 57238.66 88888.00 2014-10-26 06:20:19.907 299 11064.33 6.07 57238.62 88888.00 2014-10-26 06:20:20.407 299 11064.34 6.15 57238.57 88888.00 2014-10-26 06:20:20.907 299 11064.35 6.32 57238.46 88888.00 2014-10-26 06:20:21.407 299 11064.36 6.43 57238.23 88888.00 2014-10-26 06:20:21.907 299 11064.34 6.53 57237.92 88888.00 2014-10-26 06:20:22.407 299 11064.29 6.62 57237.63 88888.00 2014-10-26 06:20:22.907 299 11064.26 6.67 57237.38 88888.00 2014-10-26 06:20:23.407 299 11064.26 6.69 57237.00 88888.00 2014-10-26 06:20:23.907 299 11064.19 6.68 57236.67 88888.00 2014-10-26 06:20:24.407 299 11064.19 6.69 57236.32 88888.00 2014-10-26 06:20:24.907 299 11064.24 6.71 57236.06 88888.00 2014-10-26 06:20:25.407 299 11064.34 6.70 57235.83 88888.00 2014-10-26 06:20:25.907 299 11064.44 6.75 57235.66 88888.00 2014-10-26 06:20:26.407 299 11064.55 6.83 57235.57 88888.00 2014-10-26 06:20:26.907 299 11064.65 6.87 57235.54 88888.00 2014-10-26 06:20:27.407 299 11064.73 6.87 57235.54 88888.00 2014-10-26 06:20:27.907 299 11064.84 6.87 57235.61 88888.00 2014-10-26 06:20:28.407 299 11064.89 6.90 57235.63 88888.00 2014-10-26 06:20:28.907 299 11064.93 6.88 57235.68 88888.00 2014-10-26 06:20:29.407 299 11064.94 6.89 57235.68 88888.00 2014-10-26 06:20:29.907 299 11065.00 6.88 57235.52 88888.00 2014-10-26 06:20:30.407 299 11064.98 6.87 57235.16 88888.00 2014-10-26 06:20:30.907 299 11064.92 6.83 57235.03 88888.00 2014-10-26 06:20:31.407 299 11064.91 6.79 57234.87 88888.00 2014-10-26 06:20:31.907 299 11064.92 6.81 57234.62 88888.00 2014-10-26 06:20:32.407 299 11064.92 6.77 57234.39 88888.00 2014-10-26 06:20:32.907 299 11064.97 6.74 57234.31 88888.00 2014-10-26 06:20:33.407 299 11064.98 6.77 57234.31 88888.00 2014-10-26 06:20:33.907 299 11065.03 6.82 57234.32 88888.00 2014-10-26 06:20:34.407 299 11065.06 6.87 57234.24 88888.00 2014-10-26 06:20:34.907 299 11065.15 6.91 57234.20 88888.00 2014-10-26 06:20:35.407 299 11065.20 6.96 57234.07 88888.00 2014-10-26 06:20:35.907 299 11065.31 6.96 57233.90 88888.00 2014-10-26 06:20:36.407 299 11065.42 7.02 57233.74 88888.00 2014-10-26 06:20:36.907 299 11065.54 7.10 57233.69 88888.00 2014-10-26 06:20:37.407 299 11065.68 7.21 57233.86 88888.00 2014-10-26 06:20:37.907 299 11065.83 7.27 57233.97 88888.00 2014-10-26 06:20:38.407 299 11066.00 7.34 57234.10 88888.00 2014-10-26 06:20:38.907 299 11066.19 7.38 57234.18 88888.00 2014-10-26 06:20:39.407 299 11066.38 7.48 57234.39 88888.00 2014-10-26 06:20:39.907 299 11066.54 7.61 57234.55 88888.00 2014-10-26 06:20:40.407 299 11066.69 7.69 57234.63 88888.00 2014-10-26 06:20:40.907 299 11066.80 7.79 57234.65 88888.00 2014-10-26 06:20:41.407 299 11066.87 7.86 57234.51 88888.00 2014-10-26 06:20:41.907 299 11066.94 7.92 57234.38 88888.00 2014-10-26 06:20:42.407 299 11066.98 7.97 57234.26 88888.00 2014-10-26 06:20:42.907 299 11067.02 8.09 57234.11 88888.00 2014-10-26 06:20:43.407 299 11067.06 8.20 57234.00 88888.00 2014-10-26 06:20:43.907 299 11067.07 8.29 57233.99 88888.00 2014-10-26 06:20:44.407 299 11067.09 8.44 57233.94 88888.00 2014-10-26 06:20:44.907 299 11067.16 8.56 57233.82 88888.00 2014-10-26 06:20:45.407 299 11067.25 8.73 57233.74 88888.00 2014-10-26 06:20:45.907 299 11067.30 8.91 57233.98 88888.00 2014-10-26 06:20:46.407 299 11067.44 9.02 57234.23 88888.00 2014-10-26 06:20:46.907 299 11067.56 9.20 57234.38 88888.00 2014-10-26 06:20:47.407 299 11067.63 9.40 57234.63 88888.00 2014-10-26 06:20:47.907 299 11067.74 9.61 57235.04 88888.00 2014-10-26 06:20:48.407 299 11067.89 9.82 57235.32 88888.00 2014-10-26 06:20:48.907 299 11067.99 10.06 57235.58 88888.00 2014-10-26 06:20:49.407 299 11068.08 10.30 57235.77 88888.00 2014-10-26 06:20:49.907 299 11068.18 10.55 57235.90 88888.00 2014-10-26 06:20:50.407 299 11068.29 10.79 57236.00 88888.00 2014-10-26 06:20:50.907 299 11068.36 11.04 57236.12 88888.00 2014-10-26 06:20:51.407 299 11068.39 11.25 57236.17 88888.00 2014-10-26 06:20:51.907 299 11068.44 11.47 57236.18 88888.00 2014-10-26 06:20:52.407 299 11068.51 11.69 57236.22 88888.00 2014-10-26 06:20:52.907 299 11068.58 11.86 57236.25 88888.00 2014-10-26 06:20:53.407 299 11068.60 12.07 57236.23 88888.00 2014-10-26 06:20:53.907 299 11068.64 12.27 57236.23 88888.00 2014-10-26 06:20:54.407 299 11068.68 12.44 57236.23 88888.00 2014-10-26 06:20:54.907 299 11068.79 12.62 57236.32 88888.00 2014-10-26 06:20:55.407 299 11068.90 12.82 57236.37 88888.00 2014-10-26 06:20:55.907 299 11069.04 12.98 57236.50 88888.00 2014-10-26 06:20:56.407 299 11069.20 13.14 57236.60 88888.00 2014-10-26 06:20:56.907 299 11069.31 13.37 57236.80 88888.00 2014-10-26 06:20:57.407 299 11069.41 13.61 57236.95 88888.00 2014-10-26 06:20:57.907 299 11069.49 13.78 57237.14 88888.00 2014-10-26 06:20:58.407 299 11069.61 14.00 57237.50 88888.00 2014-10-26 06:20:58.907 299 11069.72 14.24 57237.67 88888.00 2014-10-26 06:20:59.407 299 11069.82 14.44 57237.88 88888.00 2014-10-26 06:20:59.907 299 11069.90 14.63 57238.03 88888.00 2014-10-26 06:21:00.407 299 11069.98 14.84 57238.37 88888.00 2014-10-26 06:21:00.907 299 11070.06 14.98 57238.57 88888.00 2014-10-26 06:21:01.407 299 11070.07 15.19 57238.84 88888.00 2014-10-26 06:21:01.907 299 11070.07 15.34 57239.08 88888.00 2014-10-26 06:21:02.407 299 11070.06 15.57 57239.23 88888.00 2014-10-26 06:21:02.907 299 11070.04 15.78 57239.36 88888.00 2014-10-26 06:21:03.407 299 11070.03 15.95 57239.36 88888.00 2014-10-26 06:21:03.907 299 11070.05 16.11 57239.32 88888.00 2014-10-26 06:21:04.407 299 11070.11 16.22 57239.40 88888.00 2014-10-26 06:21:04.907 299 11070.11 16.39 57239.40 88888.00 2014-10-26 06:21:05.407 299 11070.11 16.49 57239.34 88888.00 2014-10-26 06:21:05.907 299 11070.14 16.59 57239.40 88888.00 2014-10-26 06:21:06.407 299 11070.15 16.62 57239.24 88888.00 2014-10-26 06:21:06.907 299 11070.17 16.71 57239.17 88888.00 2014-10-26 06:21:07.407 299 11070.17 16.79 57239.11 88888.00 2014-10-26 06:21:07.907 299 11070.15 16.87 57239.07 88888.00 2014-10-26 06:21:08.407 299 11070.14 16.94 57238.98 88888.00 2014-10-26 06:21:08.907 299 11070.18 16.97 57238.92 88888.00 2014-10-26 06:21:09.407 299 11070.15 17.04 57238.92 88888.00 2014-10-26 06:21:09.907 299 11070.08 17.18 57239.01 88888.00 2014-10-26 06:21:10.407 299 11070.08 17.35 57239.11 88888.00 2014-10-26 06:21:10.907 299 11070.11 17.48 57239.23 88888.00 2014-10-26 06:21:11.407 299 11070.06 17.59 57239.51 88888.00 2014-10-26 06:21:11.907 299 11070.01 17.75 57239.77 88888.00 2014-10-26 06:21:12.407 299 11070.06 17.88 57240.00 88888.00 2014-10-26 06:21:12.907 299 11070.04 18.02 57240.19 88888.00 2014-10-26 06:21:13.407 299 11070.03 18.10 57240.38 88888.00 2014-10-26 06:21:13.907 299 11070.03 18.17 57240.60 88888.00 2014-10-26 06:21:14.407 299 11070.01 18.25 57240.90 88888.00 2014-10-26 06:21:14.907 299 11069.98 18.36 57241.09 88888.00 2014-10-26 06:21:15.407 299 11069.96 18.40 57241.26 88888.00 2014-10-26 06:21:15.907 299 11069.99 18.50 57241.46 88888.00 2014-10-26 06:21:16.407 299 11069.99 18.64 57241.69 88888.00 2014-10-26 06:21:16.907 299 11070.03 18.77 57241.95 88888.00 2014-10-26 06:21:17.407 299 11070.01 18.90 57242.25 88888.00 2014-10-26 06:21:17.907 299 11069.96 19.04 57242.59 88888.00 2014-10-26 06:21:18.407 299 11069.96 19.20 57242.98 88888.00 2014-10-26 06:21:18.907 299 11069.96 19.38 57243.25 88888.00 2014-10-26 06:21:19.407 299 11069.91 19.60 57243.59 88888.00 2014-10-26 06:21:19.907 299 11069.86 19.80 57243.89 88888.00 2014-10-26 06:21:20.407 299 11069.79 19.97 57244.28 88888.00 2014-10-26 06:21:20.907 299 11069.68 20.11 57244.59 88888.00 2014-10-26 06:21:21.407 299 11069.64 20.20 57244.79 88888.00 2014-10-26 06:21:21.907 299 11069.62 20.37 57245.10 88888.00 2014-10-26 06:21:22.407 299 11069.56 20.48 57245.36 88888.00 2014-10-26 06:21:22.907 299 11069.55 20.56 57245.55 88888.00 2014-10-26 06:21:23.407 299 11069.57 20.62 57245.75 88888.00 2014-10-26 06:21:23.907 299 11069.59 20.68 57245.92 88888.00 2014-10-26 06:21:24.407 299 11069.61 20.75 57246.01 88888.00 2014-10-26 06:21:24.907 299 11069.64 20.75 57246.08 88888.00 2014-10-26 06:21:25.407 299 11069.63 20.75 57246.20 88888.00 2014-10-26 06:21:25.907 299 11069.59 20.74 57246.26 88888.00 2014-10-26 06:21:26.407 299 11069.62 20.69 57246.35 88888.00 2014-10-26 06:21:26.907 299 11069.64 20.63 57246.39 88888.00 2014-10-26 06:21:27.407 299 11069.63 20.64 57246.57 88888.00 2014-10-26 06:21:27.907 299 11069.63 20.65 57246.77 88888.00 2014-10-26 06:21:28.407 299 11069.68 20.68 57247.00 88888.00 2014-10-26 06:21:28.907 299 11069.68 20.69 57247.35 88888.00 2014-10-26 06:21:29.407 299 11069.63 20.65 57247.66 88888.00 2014-10-26 06:21:29.907 299 11069.61 20.69 57247.96 88888.00 2014-10-26 06:21:30.407 299 11069.62 20.76 57248.25 88888.00 2014-10-26 06:21:30.907 299 11069.65 20.85 57248.54 88888.00 2014-10-26 06:21:31.407 299 11069.68 20.95 57248.79 88888.00 2014-10-26 06:21:31.907 299 11069.77 21.01 57249.03 88888.00 2014-10-26 06:21:32.407 299 11069.84 21.06 57249.18 88888.00 2014-10-26 06:21:32.907 299 11069.84 21.09 57249.48 88888.00 2014-10-26 06:21:33.407 299 11069.86 21.19 57249.91 88888.00 2014-10-26 06:21:33.907 299 11069.94 21.28 57250.29 88888.00 2014-10-26 06:21:34.407 299 11070.00 21.33 57250.81 88888.00 2014-10-26 06:21:34.907 299 11070.10 21.43 57251.49 88888.00 2014-10-26 06:21:35.407 299 11070.22 21.51 57252.23 88888.00 2014-10-26 06:21:35.907 299 11070.36 21.58 57253.00 88888.00 2014-10-26 06:21:36.407 299 11070.45 21.65 57253.71 88888.00 2014-10-26 06:21:36.907 299 11070.48 21.74 57254.40 88888.00 2014-10-26 06:21:37.407 299 11070.56 21.84 57255.02 88888.00 2014-10-26 06:21:37.907 299 11070.63 21.93 57255.67 88888.00 2014-10-26 06:21:38.407 299 11070.63 22.11 57256.17 88888.00 2014-10-26 06:21:38.907 299 11070.57 22.32 57256.50 88888.00 2014-10-26 06:21:39.407 299 11070.55 22.51 57256.83 88888.00 2014-10-26 06:21:39.907 299 11070.48 22.66 57257.09 88888.00 2014-10-26 06:21:40.407 299 11070.45 22.83 57257.31 88888.00 2014-10-26 06:21:40.907 299 11070.36 23.01 57257.44 88888.00 2014-10-26 06:21:41.407 299 11070.24 23.17 57257.66 88888.00 2014-10-26 06:21:41.907 299 11070.10 23.28 57257.88 88888.00 2014-10-26 06:21:42.407 299 11069.97 23.41 57258.16 88888.00 2014-10-26 06:21:42.907 299 11069.89 23.61 57258.53 88888.00 2014-10-26 06:21:43.407 299 11069.78 23.85 57258.95 88888.00 2014-10-26 06:21:43.907 299 11069.66 24.01 57259.43 88888.00 2014-10-26 06:21:44.407 299 11069.59 24.18 57259.97 88888.00 2014-10-26 06:21:44.907 299 11069.47 24.38 57260.48 88888.00 2014-10-26 06:21:45.407 299 11069.41 24.56 57261.00 88888.00 2014-10-26 06:21:45.907 299 11069.34 24.80 57261.63 88888.00 2014-10-26 06:21:46.407 299 11069.30 24.94 57262.29 88888.00 2014-10-26 06:21:46.907 299 11069.30 25.11 57262.76 88888.00 2014-10-26 06:21:47.407 299 11069.23 25.20 57263.21 88888.00 2014-10-26 06:21:47.907 299 11069.15 25.27 57263.71 88888.00 2014-10-26 06:21:48.407 299 11069.15 25.32 57264.13 88888.00 2014-10-26 06:21:48.907 299 11069.14 25.38 57264.47 88888.00 2014-10-26 06:21:49.407 299 11069.11 25.48 57264.81 88888.00 2014-10-26 06:21:49.907 299 11069.09 25.59 57265.14 88888.00 2014-10-26 06:21:50.407 299 11069.09 25.64 57265.35 88888.00 2014-10-26 06:21:50.907 299 11069.07 25.60 57265.50 88888.00 2014-10-26 06:21:51.407 299 11069.10 25.53 57265.61 88888.00 2014-10-26 06:21:51.907 299 11069.18 25.44 57265.63 88888.00 2014-10-26 06:21:52.407 299 11069.27 25.28 57265.49 88888.00 2014-10-26 06:21:52.907 299 11069.35 25.14 57265.24 88888.00 2014-10-26 06:21:53.407 299 11069.42 25.02 57265.04 88888.00 2014-10-26 06:21:53.907 299 11069.57 24.82 57264.81 88888.00 2014-10-26 06:21:54.407 299 11069.71 24.63 57264.56 88888.00 2014-10-26 06:21:54.907 299 11069.83 24.42 57264.49 88888.00 2014-10-26 06:21:55.407 299 11069.92 24.26 57264.47 88888.00 2014-10-26 06:21:55.907 299 11070.04 24.18 57264.47 88888.00 2014-10-26 06:21:56.407 299 11070.20 24.08 57264.56 88888.00 2014-10-26 06:21:56.907 299 11070.28 24.05 57264.75 88888.00 2014-10-26 06:21:57.407 299 11070.33 24.03 57264.94 88888.00 2014-10-26 06:21:57.907 299 11070.36 24.00 57265.26 88888.00 2014-10-26 06:21:58.407 299 11070.36 24.00 57265.50 88888.00 2014-10-26 06:21:58.907 299 11070.25 23.95 57265.64 88888.00 2014-10-26 06:21:59.407 299 11070.20 23.90 57265.65 88888.00 2014-10-26 06:21:59.907 299 11070.15 23.87 57265.48 88888.00 2014-10-26 06:22:00.407 299 11070.08 23.80 57265.25 88888.00 2014-10-26 06:22:00.907 299 11070.01 23.69 57265.04 88888.00 2014-10-26 06:22:01.407 299 11070.01 23.61 57264.98 88888.00 2014-10-26 06:22:01.907 299 11070.00 23.48 57264.93 88888.00 2014-10-26 06:22:02.407 299 11070.05 23.36 57264.93 88888.00 2014-10-26 06:22:02.907 299 11070.05 23.27 57265.00 88888.00 2014-10-26 06:22:03.407 299 11070.05 23.14 57265.10 88888.00 2014-10-26 06:22:03.907 299 11070.01 23.05 57265.19 88888.00 2014-10-26 06:22:04.407 299 11069.96 23.02 57265.37 88888.00 2014-10-26 06:22:04.907 299 11069.90 23.05 57265.63 88888.00 2014-10-26 06:22:05.407 299 11069.84 23.03 57265.90 88888.00 2014-10-26 06:22:05.907 299 11069.80 23.00 57266.04 88888.00 2014-10-26 06:22:06.407 299 11069.73 22.99 57266.19 88888.00 2014-10-26 06:22:06.907 299 11069.61 22.95 57266.34 88888.00 2014-10-26 06:22:07.407 299 11069.45 22.93 57266.49 88888.00 2014-10-26 06:22:07.907 299 11069.24 22.83 57266.65 88888.00 2014-10-26 06:22:08.407 299 11068.97 22.78 57266.77 88888.00 2014-10-26 06:22:08.907 299 11068.78 22.75 57266.94 88888.00 2014-10-26 06:22:09.407 299 11068.62 22.78 57267.30 88888.00 2014-10-26 06:22:09.907 299 11068.47 22.76 57267.68 88888.00 2014-10-26 06:22:10.407 299 11068.37 22.80 57268.11 88888.00 2014-10-26 06:22:10.907 299 11068.26 22.88 57268.71 88888.00 2014-10-26 06:22:11.407 299 11068.24 22.93 57269.29 88888.00 2014-10-26 06:22:11.907 299 11068.22 22.94 57269.80 88888.00 2014-10-26 06:22:12.407 299 11068.13 22.98 57270.24 88888.00 2014-10-26 06:22:12.907 299 11068.02 23.01 57270.71 88888.00 2014-10-26 06:22:13.407 299 11067.91 23.07 57271.22 88888.00 2014-10-26 06:22:13.907 299 11067.82 23.13 57271.60 88888.00 2014-10-26 06:22:14.407 299 11067.68 23.21 57271.99 88888.00 2014-10-26 06:22:14.907 299 11067.53 23.28 57272.37 88888.00 2014-10-26 06:22:15.407 299 11067.35 23.29 57272.67 88888.00 2014-10-26 06:22:15.907 299 11067.21 23.26 57272.90 88888.00 2014-10-26 06:22:16.407 299 11067.13 23.22 57273.12 88888.00 2014-10-26 06:22:16.907 299 11067.07 23.15 57273.38 88888.00 2014-10-26 06:22:17.407 299 11066.99 23.10 57273.79 88888.00 2014-10-26 06:22:17.907 299 11066.90 23.12 57274.24 88888.00 2014-10-26 06:22:18.407 299 11066.86 23.09 57274.77 88888.00 2014-10-26 06:22:18.907 299 11066.76 23.09 57275.37 88888.00 2014-10-26 06:22:19.407 299 11066.62 23.08 57275.98 88888.00 2014-10-26 06:22:19.907 299 11066.49 23.09 57276.60 88888.00 2014-10-26 06:22:20.407 299 11066.37 23.15 57277.20 88888.00 2014-10-26 06:22:20.907 299 11066.21 23.14 57277.87 88888.00 2014-10-26 06:22:21.407 299 11066.05 23.15 57278.47 88888.00 2014-10-26 06:22:21.907 299 11065.88 23.20 57279.00 88888.00 2014-10-26 06:22:22.407 299 11065.72 23.23 57279.50 88888.00 2014-10-26 06:22:22.907 299 11065.49 23.27 57280.05 88888.00 2014-10-26 06:22:23.407 299 11065.28 23.28 57280.53 88888.00 2014-10-26 06:22:23.907 299 11065.04 23.34 57281.06 88888.00 2014-10-26 06:22:24.407 299 11064.79 23.49 57281.63 88888.00 2014-10-26 06:22:24.907 299 11064.48 23.63 57282.32 88888.00 2014-10-26 06:22:25.407 299 11064.17 23.75 57282.90 88888.00 2014-10-26 06:22:25.907 299 11063.88 23.91 57283.47 88888.00 2014-10-26 06:22:26.407 299 11063.57 24.07 57284.10 88888.00 2014-10-26 06:22:26.907 299 11063.33 24.23 57284.77 88888.00 2014-10-26 06:22:27.407 299 11063.11 24.39 57285.40 88888.00 2014-10-26 06:22:27.907 299 11062.90 24.53 57286.05 88888.00 2014-10-26 06:22:28.407 299 11062.68 24.71 57286.79 88888.00 2014-10-26 06:22:28.907 299 11062.50 24.83 57287.54 88888.00 2014-10-26 06:22:29.407 299 11062.36 24.96 57288.29 88888.00 2014-10-26 06:22:29.907 299 11062.21 25.06 57288.86 88888.00 2014-10-26 06:22:30.407 299 11062.07 25.10 57289.31 88888.00 2014-10-26 06:22:30.907 299 11061.88 25.11 57289.72 88888.00 2014-10-26 06:22:31.407 299 11061.69 25.25 57290.09 88888.00 2014-10-26 06:22:31.907 299 11061.51 25.32 57290.38 88888.00 2014-10-26 06:22:32.407 299 11061.29 25.33 57290.66 88888.00 2014-10-26 06:22:32.907 299 11061.10 25.37 57290.99 88888.00 2014-10-26 06:22:33.407 299 11060.86 25.43 57291.30 88888.00 2014-10-26 06:22:33.907 299 11060.66 25.43 57291.62 88888.00 2014-10-26 06:22:34.407 299 11060.39 25.46 57291.96 88888.00 2014-10-26 06:22:34.907 299 11060.12 25.57 57292.19 88888.00 2014-10-26 06:22:35.407 299 11059.86 25.71 57292.48 88888.00 2014-10-26 06:22:35.907 299 11059.68 25.85 57292.72 88888.00 2014-10-26 06:22:36.407 299 11059.47 25.88 57292.89 88888.00 2014-10-26 06:22:36.907 299 11059.28 25.93 57292.96 88888.00 2014-10-26 06:22:37.407 299 11059.09 25.99 57292.97 88888.00 2014-10-26 06:22:37.907 299 11058.91 25.98 57292.93 88888.00 2014-10-26 06:22:38.407 299 11058.75 25.89 57292.83 88888.00 2014-10-26 06:22:38.907 299 11058.64 25.82 57292.69 88888.00 2014-10-26 06:22:39.407 299 11058.49 25.74 57292.57 88888.00 2014-10-26 06:22:39.907 299 11058.31 25.74 57292.60 88888.00 2014-10-26 06:22:40.407 299 11058.16 25.80 57292.86 88888.00 2014-10-26 06:22:40.907 299 11058.05 25.87 57293.16 88888.00 2014-10-26 06:22:41.407 299 11057.90 25.98 57293.54 88888.00 2014-10-26 06:22:41.907 299 11057.78 26.08 57293.95 88888.00 2014-10-26 06:22:42.407 299 11057.70 26.25 57294.31 88888.00 2014-10-26 06:22:42.907 299 11057.63 26.35 57294.57 88888.00 2014-10-26 06:22:43.407 299 11057.52 26.42 57294.69 88888.00 2014-10-26 06:22:43.907 299 11057.36 26.50 57294.88 88888.00 2014-10-26 06:22:44.407 299 11057.29 26.57 57295.01 88888.00 2014-10-26 06:22:44.907 299 11057.17 26.59 57295.07 88888.00 2014-10-26 06:22:45.407 299 11057.08 26.56 57294.98 88888.00 2014-10-26 06:22:45.907 299 11056.99 26.55 57294.86 88888.00 2014-10-26 06:22:46.407 299 11056.94 26.53 57294.72 88888.00 2014-10-26 06:22:46.907 299 11056.86 26.48 57294.59 88888.00 2014-10-26 06:22:47.407 299 11056.81 26.41 57294.53 88888.00 2014-10-26 06:22:47.907 299 11056.80 26.36 57294.52 88888.00 2014-10-26 06:22:48.407 299 11056.78 26.32 57294.65 88888.00 2014-10-26 06:22:48.907 299 11056.79 26.23 57294.75 88888.00 2014-10-26 06:22:49.407 299 11056.88 26.19 57294.73 88888.00 2014-10-26 06:22:49.907 299 11056.91 26.13 57294.82 88888.00 2014-10-26 06:22:50.407 299 11056.92 26.07 57295.02 88888.00 2014-10-26 06:22:50.907 299 11056.91 26.03 57295.11 88888.00 2014-10-26 06:22:51.407 299 11056.87 26.06 57295.23 88888.00 2014-10-26 06:22:51.907 299 11056.86 26.09 57295.28 88888.00 2014-10-26 06:22:52.407 299 11056.80 26.08 57295.26 88888.00 2014-10-26 06:22:52.907 299 11056.76 26.02 57295.21 88888.00 2014-10-26 06:22:53.407 299 11056.77 25.95 57295.13 88888.00 2014-10-26 06:22:53.907 299 11056.80 25.86 57294.99 88888.00 2014-10-26 06:22:54.407 299 11056.79 25.74 57294.85 88888.00 2014-10-26 06:22:54.907 299 11056.86 25.60 57294.58 88888.00 2014-10-26 06:22:55.407 299 11056.94 25.45 57294.36 88888.00 2014-10-26 06:22:55.907 299 11056.99 25.25 57294.17 88888.00 2014-10-26 06:22:56.407 299 11057.10 25.13 57294.04 88888.00 2014-10-26 06:22:56.907 299 11057.20 24.97 57293.98 88888.00 2014-10-26 06:22:57.407 299 11057.36 24.79 57293.92 88888.00 2014-10-26 06:22:57.907 299 11057.43 24.68 57293.93 88888.00 2014-10-26 06:22:58.407 299 11057.45 24.50 57293.98 88888.00 2014-10-26 06:22:58.907 299 11057.50 24.34 57294.04 88888.00 2014-10-26 06:22:59.407 299 11057.54 24.24 57294.18 88888.00 2014-10-26 06:22:59.907 299 11057.53 24.17 57294.25 88888.00 2014-10-26 06:23:00.407 299 11057.55 24.09 57294.38 88888.00 2014-10-26 06:23:00.907 299 11057.54 23.98 57294.56 88888.00 2014-10-26 06:23:01.407 299 11057.57 23.91 57294.70 88888.00 2014-10-26 06:23:01.907 299 11057.64 23.87 57294.94 88888.00 2014-10-26 06:23:02.407 299 11057.71 23.78 57295.17 88888.00 2014-10-26 06:23:02.907 299 11057.81 23.73 57295.33 88888.00 2014-10-26 06:23:03.407 299 11057.91 23.64 57295.40 88888.00 2014-10-26 06:23:03.907 299 11058.01 23.50 57295.47 88888.00 2014-10-26 06:23:04.407 299 11058.17 23.33 57295.50 88888.00 2014-10-26 06:23:04.907 299 11058.33 23.24 57295.52 88888.00 2014-10-26 06:23:05.407 299 11058.49 23.10 57295.63 88888.00 2014-10-26 06:23:05.907 299 11058.56 22.95 57295.75 88888.00 2014-10-26 06:23:06.408 299 11058.67 22.88 57295.75 88888.00 2014-10-26 06:23:06.908 299 11058.81 22.76 57295.61 88888.00 2014-10-26 06:23:07.408 299 11058.95 22.66 57295.62 88888.00 2014-10-26 06:23:07.908 299 11059.09 22.56 57295.60 88888.00 2014-10-26 06:23:08.408 299 11059.19 22.51 57295.69 88888.00 2014-10-26 06:23:08.908 299 11059.29 22.40 57295.76 88888.00 2014-10-26 06:23:09.408 299 11059.36 22.33 57295.78 88888.00 2014-10-26 06:23:09.908 299 11059.38 22.34 57295.84 88888.00 2014-10-26 06:23:10.408 299 11059.40 22.30 57295.88 88888.00 2014-10-26 06:23:10.908 299 11059.41 22.20 57295.80 88888.00 2014-10-26 06:23:11.408 299 11059.45 22.08 57295.60 88888.00 2014-10-26 06:23:11.908 299 11059.52 21.92 57295.37 88888.00 2014-10-26 06:23:12.408 299 11059.58 21.74 57295.18 88888.00 2014-10-26 06:23:12.908 299 11059.76 21.51 57294.96 88888.00 2014-10-26 06:23:13.408 299 11059.92 21.30 57294.71 88888.00 2014-10-26 06:23:13.908 299 11060.06 21.08 57294.53 88888.00 2014-10-26 06:23:14.408 299 11060.24 20.94 57294.32 88888.00 2014-10-26 06:23:14.908 299 11060.44 20.71 57294.02 88888.00 2014-10-26 06:23:15.408 299 11060.54 20.52 57293.76 88888.00 2014-10-26 06:23:15.908 299 11060.68 20.38 57293.63 88888.00 2014-10-26 06:23:16.408 299 11060.80 20.28 57293.56 88888.00 2014-10-26 06:23:16.908 299 11060.89 20.13 57293.34 88888.00 2014-10-26 06:23:17.408 299 11060.98 19.97 57293.05 88888.00 2014-10-26 06:23:17.908 299 11061.07 19.82 57292.65 88888.00 2014-10-26 06:23:18.408 299 11061.11 19.67 57292.41 88888.00 2014-10-26 06:23:18.908 299 11061.13 19.54 57292.19 88888.00 2014-10-26 06:23:19.408 299 11061.05 19.43 57292.14 88888.00 2014-10-26 06:23:19.908 299 11060.97 19.34 57292.02 88888.00 2014-10-26 06:23:20.408 299 11060.86 19.27 57291.95 88888.00 2014-10-26 06:23:20.908 299 11060.70 19.17 57291.87 88888.00 2014-10-26 06:23:21.408 299 11060.58 19.07 57291.81 88888.00 2014-10-26 06:23:21.908 299 11060.54 18.98 57291.71 88888.00 2014-10-26 06:23:22.408 299 11060.56 18.87 57291.67 88888.00 2014-10-26 06:23:22.908 299 11060.61 18.78 57291.58 88888.00 2014-10-26 06:23:23.408 299 11060.72 18.73 57291.57 88888.00 2014-10-26 06:23:23.908 299 11060.84 18.72 57291.52 88888.00 2014-10-26 06:23:24.408 299 11060.96 18.66 57291.56 88888.00 2014-10-26 06:23:24.908 299 11061.08 18.46 57291.63 88888.00 2014-10-26 06:23:25.408 299 11061.20 18.34 57291.69 88888.00 2014-10-26 06:23:25.908 299 11061.34 18.27 57291.67 88888.00 2014-10-26 06:23:26.408 299 11061.44 18.23 57291.74 88888.00 2014-10-26 06:23:26.908 299 11061.46 18.19 57292.12 88888.00 2014-10-26 06:23:27.408 299 11061.45 18.20 57292.45 88888.00 2014-10-26 06:23:27.908 299 11061.43 18.23 57292.74 88888.00 2014-10-26 06:23:28.408 299 11061.37 18.29 57293.12 88888.00 2014-10-26 06:23:28.908 299 11061.27 18.40 57293.63 88888.00 2014-10-26 06:23:29.408 299 11061.17 18.54 57294.11 88888.00 2014-10-26 06:23:29.908 299 11061.08 18.66 57294.54 88888.00 2014-10-26 06:23:30.408 299 11060.95 18.83 57295.04 88888.00 2014-10-26 06:23:30.908 299 11060.88 18.94 57295.46 88888.00 2014-10-26 06:23:31.408 299 11060.84 19.01 57295.76 88888.00 2014-10-26 06:23:31.908 299 11060.89 19.05 57295.98 88888.00 2014-10-26 06:23:32.408 299 11060.98 19.06 57296.29 88888.00 2014-10-26 06:23:32.908 299 11061.10 19.13 57296.61 88888.00 2014-10-26 06:23:33.408 299 11061.21 19.21 57296.90 88888.00 2014-10-26 06:23:33.908 299 11061.35 19.26 57297.26 88888.00 2014-10-26 06:23:34.408 299 11061.45 19.31 57297.65 88888.00 2014-10-26 06:23:34.908 299 11061.63 19.40 57298.00 88888.00 2014-10-26 06:23:35.408 299 11061.81 19.53 57298.57 88888.00 2014-10-26 06:23:35.908 299 11062.04 19.62 57299.12 88888.00 2014-10-26 06:23:36.408 299 11062.19 19.73 57299.48 88888.00 2014-10-26 06:23:36.908 299 11062.33 19.86 57299.95 88888.00 2014-10-26 06:23:37.408 299 11062.39 19.92 57300.42 88888.00 2014-10-26 06:23:37.908 299 11062.47 20.00 57300.85 88888.00 2014-10-26 06:23:38.408 299 11062.56 20.00 57301.11 88888.00 2014-10-26 06:23:38.908 299 11062.57 20.04 57301.47 88888.00 2014-10-26 06:23:39.408 299 11062.56 20.04 57301.70 88888.00 2014-10-26 06:23:39.908 299 11062.54 20.09 57301.92 88888.00 2014-10-26 06:23:40.408 299 11062.48 20.18 57302.26 88888.00 2014-10-26 06:23:40.908 299 11062.37 20.31 57302.69 88888.00 2014-10-26 06:23:41.408 299 11062.21 20.50 57303.05 88888.00 2014-10-26 06:23:41.908 299 11062.12 20.67 57303.36 88888.00 2014-10-26 06:23:42.408 299 11062.08 20.82 57303.68 88888.00 2014-10-26 06:23:42.908 299 11062.08 21.05 57303.95 88888.00 2014-10-26 06:23:43.408 299 11062.11 21.25 57304.32 88888.00 2014-10-26 06:23:43.908 299 11062.15 21.40 57304.48 88888.00 2014-10-26 06:23:44.408 299 11062.26 21.51 57304.70 88888.00 2014-10-26 06:23:44.908 299 11062.39 21.60 57304.91 88888.00 2014-10-26 06:23:45.408 299 11062.48 21.64 57304.81 88888.00 2014-10-26 06:23:45.908 299 11062.57 21.62 57304.64 88888.00 2014-10-26 06:23:46.408 299 11062.68 21.58 57304.48 88888.00 2014-10-26 06:23:46.908 299 11062.73 21.54 57304.16 88888.00 2014-10-26 06:23:47.408 299 11062.68 21.44 57303.88 88888.00 2014-10-26 06:23:47.908 299 11062.68 21.40 57303.69 88888.00 2014-10-26 06:23:48.408 299 11062.64 21.35 57303.55 88888.00 2014-10-26 06:23:48.908 299 11062.61 21.28 57303.25 88888.00 2014-10-26 06:23:49.408 299 11062.57 21.29 57302.88 88888.00 2014-10-26 06:23:49.908 299 11062.63 21.25 57302.46 88888.00 2014-10-26 06:23:50.408 299 11062.64 21.18 57302.29 88888.00 2014-10-26 06:23:50.908 299 11062.63 21.15 57302.22 88888.00 2014-10-26 06:23:51.408 299 11062.62 21.11 57302.30 88888.00 2014-10-26 06:23:51.908 299 11062.59 21.09 57302.53 88888.00 2014-10-26 06:23:52.408 299 11062.57 21.03 57302.88 88888.00 2014-10-26 06:23:52.908 299 11062.53 21.04 57303.31 88888.00 2014-10-26 06:23:53.408 299 11062.49 21.05 57304.06 88888.00 2014-10-26 06:23:53.908 299 11062.37 21.04 57304.80 88888.00 2014-10-26 06:23:54.408 299 11062.27 21.01 57305.50 88888.00 2014-10-26 06:23:54.908 299 11062.18 21.05 57306.26 88888.00 2014-10-26 06:23:55.408 299 11062.05 21.09 57307.02 88888.00 2014-10-26 06:23:55.908 299 11061.88 21.16 57307.65 88888.00 2014-10-26 06:23:56.408 299 11061.69 21.33 57308.13 88888.00 2014-10-26 06:23:56.908 299 11061.52 21.47 57308.51 88888.00 2014-10-26 06:23:57.408 299 11061.36 21.57 57308.79 88888.00 2014-10-26 06:23:57.908 299 11061.22 21.64 57309.04 88888.00 2014-10-26 06:23:58.408 299 11061.07 21.69 57309.17 88888.00 2014-10-26 06:23:58.908 299 11060.93 21.71 57309.11 88888.00 2014-10-26 06:23:59.408 299 11060.77 21.76 57309.08 88888.00 2014-10-26 06:23:59.908 299 11060.58 21.77 57309.17 88888.00 2014-10-26 06:24:00.408 299 11060.42 21.79 57309.25 88888.00 2014-10-26 06:24:00.908 299 11060.26 21.84 57309.28 88888.00 2014-10-26 06:24:01.408 299 11060.06 21.88 57309.36 88888.00 2014-10-26 06:24:01.908 299 11059.96 21.94 57309.35 88888.00 2014-10-26 06:24:02.408 299 11059.90 22.01 57309.29 88888.00 2014-10-26 06:24:02.908 299 11059.83 22.11 57309.33 88888.00 2014-10-26 06:24:03.408 299 11059.71 22.17 57309.49 88888.00 2014-10-26 06:24:03.908 299 11059.63 22.24 57309.64 88888.00 2014-10-26 06:24:04.408 299 11059.59 22.28 57309.70 88888.00 2014-10-26 06:24:04.908 299 11059.55 22.25 57309.94 88888.00 2014-10-26 06:24:05.408 299 11059.49 22.17 57310.03 88888.00 2014-10-26 06:24:05.908 299 11059.50 22.00 57309.93 88888.00 2014-10-26 06:24:06.408 299 11059.49 21.84 57309.73 88888.00 2014-10-26 06:24:06.908 299 11059.47 21.62 57309.62 88888.00 2014-10-26 06:24:07.408 299 11059.50 21.39 57309.43 88888.00 2014-10-26 06:24:07.908 299 11059.52 21.13 57309.33 88888.00 2014-10-26 06:24:08.408 299 11059.58 20.91 57309.25 88888.00 2014-10-26 06:24:08.908 299 11059.66 20.70 57309.21 88888.00 2014-10-26 06:24:09.408 299 11059.79 20.49 57309.16 88888.00 2014-10-26 06:24:09.908 299 11059.91 20.30 57309.07 88888.00 2014-10-26 06:24:10.408 299 11059.96 20.11 57308.88 88888.00 2014-10-26 06:24:10.908 299 11059.98 19.96 57308.95 88888.00 2014-10-26 06:24:11.408 299 11059.96 19.86 57308.97 88888.00 2014-10-26 06:24:11.908 299 11059.93 19.83 57308.96 88888.00 2014-10-26 06:24:12.408 299 11059.86 19.82 57309.04 88888.00 2014-10-26 06:24:12.908 299 11059.75 19.79 57309.33 88888.00 2014-10-26 06:24:13.408 299 11059.58 19.77 57309.66 88888.00 2014-10-26 06:24:13.908 299 11059.43 19.76 57309.85 88888.00 2014-10-26 06:24:14.408 299 11059.29 19.83 57309.94 88888.00 2014-10-26 06:24:14.908 299 11059.13 19.93 57310.17 88888.00 2014-10-26 06:24:15.408 299 11059.00 19.99 57310.33 88888.00 2014-10-26 06:24:15.908 299 11058.88 20.03 57310.36 88888.00 2014-10-26 06:24:16.408 299 11058.82 20.07 57310.07 88888.00 2014-10-26 06:24:16.908 299 11058.84 20.09 57309.93 88888.00 2014-10-26 06:24:17.408 299 11058.89 20.06 57309.73 88888.00 2014-10-26 06:24:17.908 299 11058.95 20.00 57309.59 88888.00 2014-10-26 06:24:18.408 299 11059.03 19.93 57309.43 88888.00 2014-10-26 06:24:18.908 299 11059.17 19.82 57309.33 88888.00 2014-10-26 06:24:19.408 299 11059.27 19.70 57309.21 88888.00 2014-10-26 06:24:19.908 299 11059.34 19.63 57309.03 88888.00 2014-10-26 06:24:20.408 299 11059.43 19.55 57309.10 88888.00 2014-10-26 06:24:20.908 299 11059.47 19.40 57309.29 88888.00 2014-10-26 06:24:21.408 299 11059.59 19.31 57309.35 88888.00 2014-10-26 06:24:21.908 299 11059.69 19.17 57309.34 88888.00 2014-10-26 06:24:22.408 299 11059.78 19.02 57309.27 88888.00 2014-10-26 06:24:22.908 299 11059.77 18.92 57309.47 88888.00 2014-10-26 06:24:23.408 299 11059.72 18.90 57309.78 88888.00 2014-10-26 06:24:23.908 299 11059.63 18.86 57310.05 88888.00 2014-10-26 06:24:24.408 299 11059.54 18.85 57310.30 88888.00 2014-10-26 06:24:24.908 299 11059.45 18.81 57310.70 88888.00 2014-10-26 06:24:25.408 299 11059.40 18.90 57311.19 88888.00 2014-10-26 06:24:25.908 299 11059.33 19.02 57311.51 88888.00 2014-10-26 06:24:26.408 299 11059.26 19.14 57311.72 88888.00 2014-10-26 06:24:26.908 299 11059.21 19.21 57311.92 88888.00 2014-10-26 06:24:27.408 299 11059.10 19.29 57311.95 88888.00 2014-10-26 06:24:27.908 299 11059.09 19.40 57311.78 88888.00 2014-10-26 06:24:28.408 299 11059.09 19.34 57311.48 88888.00 2014-10-26 06:24:28.908 299 11059.14 19.28 57311.21 88888.00 2014-10-26 06:24:29.408 299 11059.20 19.25 57310.86 88888.00 2014-10-26 06:24:29.908 299 11059.21 19.19 57310.54 88888.00 2014-10-26 06:24:30.408 299 11059.20 19.09 57310.19 88888.00 2014-10-26 06:24:30.908 299 11059.19 18.99 57309.91 88888.00 2014-10-26 06:24:31.408 299 11059.24 18.90 57309.78 88888.00 2014-10-26 06:24:31.908 299 11059.26 18.86 57309.68 88888.00 2014-10-26 06:24:32.408 299 11059.22 18.85 57309.70 88888.00 2014-10-26 06:24:32.908 299 11059.23 18.79 57309.74 88888.00 2014-10-26 06:24:33.408 299 11059.26 18.73 57309.83 88888.00 2014-10-26 06:24:33.908 299 11059.33 18.60 57309.83 88888.00 2014-10-26 06:24:34.408 299 11059.38 18.52 57309.81 88888.00 2014-10-26 06:24:34.908 299 11059.41 18.45 57309.83 88888.00 2014-10-26 06:24:35.408 299 11059.45 18.41 57309.73 88888.00 2014-10-26 06:24:35.908 299 11059.49 18.37 57309.59 88888.00 2014-10-26 06:24:36.408 299 11059.52 18.38 57309.34 88888.00 2014-10-26 06:24:36.908 299 11059.48 18.40 57309.14 88888.00 2014-10-26 06:24:37.408 299 11059.47 18.45 57308.90 88888.00 2014-10-26 06:24:37.908 299 11059.37 18.46 57308.64 88888.00 2014-10-26 06:24:38.408 299 11059.29 18.49 57308.46 88888.00 2014-10-26 06:24:38.908 299 11059.19 18.54 57308.39 88888.00 2014-10-26 06:24:39.408 299 11059.03 18.63 57308.40 88888.00 2014-10-26 06:24:39.908 299 11058.92 18.65 57308.43 88888.00 2014-10-26 06:24:40.408 299 11058.72 18.68 57308.53 88888.00 2014-10-26 06:24:40.908 299 11058.52 18.83 57308.58 88888.00 2014-10-26 06:24:41.408 299 11058.39 18.87 57308.64 88888.00 2014-10-26 06:24:41.908 299 11058.29 18.97 57308.68 88888.00 2014-10-26 06:24:42.408 299 11058.22 19.04 57308.68 88888.00 2014-10-26 06:24:42.908 299 11058.11 19.08 57308.75 88888.00 2014-10-26 06:24:43.408 299 11058.08 19.08 57308.56 88888.00 2014-10-26 06:24:43.908 299 11058.06 19.07 57308.43 88888.00 2014-10-26 06:24:44.408 299 11058.10 19.08 57308.24 88888.00 2014-10-26 06:24:44.908 299 11058.11 19.02 57308.02 88888.00 2014-10-26 06:24:45.408 299 11058.09 19.04 57307.78 88888.00 2014-10-26 06:24:45.908 299 11058.15 18.99 57307.53 88888.00 2014-10-26 06:24:46.408 299 11058.20 18.99 57307.24 88888.00 2014-10-26 06:24:46.908 299 11058.19 18.98 57307.09 88888.00 2014-10-26 06:24:47.408 299 11058.29 18.93 57306.98 88888.00 2014-10-26 06:24:47.908 299 11058.46 18.81 57306.77 88888.00 2014-10-26 06:24:48.408 299 11058.67 18.70 57306.54 88888.00 2014-10-26 06:24:48.908 299 11058.96 18.53 57306.35 88888.00 2014-10-26 06:24:49.408 299 11059.26 18.32 57306.20 88888.00 2014-10-26 06:24:49.908 299 11059.57 18.20 57306.01 88888.00 2014-10-26 06:24:50.408 299 11059.79 18.05 57305.75 88888.00 2014-10-26 06:24:50.908 299 11059.95 17.90 57305.42 88888.00 2014-10-26 06:24:51.408 299 11060.03 17.72 57304.99 88888.00 2014-10-26 06:24:51.908 299 11060.10 17.50 57304.50 88888.00 2014-10-26 06:24:52.408 299 11060.18 17.30 57303.96 88888.00 2014-10-26 06:24:52.908 299 11060.23 17.08 57303.39 88888.00 2014-10-26 06:24:53.408 299 11060.21 16.81 57302.77 88888.00 2014-10-26 06:24:53.908 299 11060.18 16.55 57302.19 88888.00 2014-10-26 06:24:54.408 299 11060.12 16.33 57301.58 88888.00 2014-10-26 06:24:54.908 299 11060.07 16.07 57300.97 88888.00 2014-10-26 06:24:55.408 299 11060.07 15.80 57300.34 88888.00 2014-10-26 06:24:55.908 299 11060.09 15.59 57299.89 88888.00 2014-10-26 06:24:56.408 299 11060.10 15.37 57299.45 88888.00 2014-10-26 06:24:56.908 299 11060.18 15.13 57299.15 88888.00 2014-10-26 06:24:57.408 299 11060.20 14.92 57298.92 88888.00 2014-10-26 06:24:57.908 299 11060.27 14.69 57298.84 88888.00 2014-10-26 06:24:58.408 299 11060.45 14.46 57298.71 88888.00 2014-10-26 06:24:58.908 299 11060.66 14.23 57298.55 88888.00 2014-10-26 06:24:59.408 299 11060.86 13.98 57298.43 88888.00 2014-10-26 06:24:59.908 299 11061.03 13.81 57298.38 88888.00 2014-10-26 06:25:00.408 299 11061.20 13.70 57298.30 88888.00 2014-10-26 06:25:00.908 299 11061.27 13.64 57298.37 88888.00 2014-10-26 06:25:01.408 299 11061.34 13.63 57298.39 88888.00 2014-10-26 06:25:01.908 299 11061.35 13.67 57298.30 88888.00 2014-10-26 06:25:02.408 299 11061.31 13.71 57298.39 88888.00 2014-10-26 06:25:02.908 299 11061.32 13.75 57298.41 88888.00 2014-10-26 06:25:03.408 299 11061.42 13.75 57298.35 88888.00 2014-10-26 06:25:03.908 299 11061.64 13.70 57298.26 88888.00 2014-10-26 06:25:04.408 299 11061.92 13.62 57298.10 88888.00 2014-10-26 06:25:04.908 299 11062.26 13.51 57297.74 88888.00 2014-10-26 06:25:05.408 299 11062.55 13.46 57297.34 88888.00 2014-10-26 06:25:05.908 299 11062.77 13.33 57296.85 88888.00 2014-10-26 06:25:06.408 299 11063.08 13.15 57296.33 88888.00 2014-10-26 06:25:06.908 299 11063.39 12.99 57295.85 88888.00 2014-10-26 06:25:07.408 299 11063.65 12.87 57295.39 88888.00 2014-10-26 06:25:07.908 299 11063.96 12.68 57294.91 88888.00 2014-10-26 06:25:08.408 299 11064.23 12.46 57294.46 88888.00 2014-10-26 06:25:08.908 299 11064.44 12.22 57294.14 88888.00 2014-10-26 06:25:09.408 299 11064.64 12.00 57293.79 88888.00 2014-10-26 06:25:09.908 299 11064.76 11.80 57293.59 88888.00 2014-10-26 06:25:10.408 299 11064.87 11.58 57293.60 88888.00 2014-10-26 06:25:10.908 299 11064.92 11.42 57293.57 88888.00 2014-10-26 06:25:11.408 299 11064.97 11.32 57293.68 88888.00 2014-10-26 06:25:11.908 299 11064.98 11.24 57293.85 88888.00 2014-10-26 06:25:12.408 299 11064.92 11.20 57294.11 88888.00 2014-10-26 06:25:12.908 299 11064.82 11.20 57294.47 88888.00 2014-10-26 06:25:13.408 299 11064.66 11.30 57294.92 88888.00 2014-10-26 06:25:13.908 299 11064.48 11.35 57295.21 88888.00 2014-10-26 06:25:14.408 299 11064.27 11.43 57295.43 88888.00 2014-10-26 06:25:14.908 299 11064.13 11.53 57295.58 88888.00 2014-10-26 06:25:15.408 299 11063.98 11.69 57295.67 88888.00 2014-10-26 06:25:15.908 299 11063.84 11.76 57295.62 88888.00 2014-10-26 06:25:16.408 299 11063.69 11.80 57295.49 88888.00 2014-10-26 06:25:16.908 299 11063.51 11.87 57295.30 88888.00 2014-10-26 06:25:17.408 299 11063.37 11.86 57295.23 88888.00 2014-10-26 06:25:17.908 299 11063.26 11.85 57295.15 88888.00 2014-10-26 06:25:18.408 299 11063.15 11.84 57295.04 88888.00 2014-10-26 06:25:18.908 299 11062.94 11.84 57294.92 88888.00 2014-10-26 06:25:19.408 299 11062.69 11.84 57294.86 88888.00 2014-10-26 06:25:19.908 299 11062.43 11.88 57294.88 88888.00 2014-10-26 06:25:20.408 299 11062.21 11.98 57294.85 88888.00 2014-10-26 06:25:20.908 299 11061.94 12.04 57294.85 88888.00 2014-10-26 06:25:21.408 299 11061.73 11.99 57294.86 88888.00 2014-10-26 06:25:21.908 299 11061.52 11.96 57294.73 88888.00 2014-10-26 06:25:22.408 299 11061.35 11.92 57294.56 88888.00 2014-10-26 06:25:22.908 299 11061.21 11.80 57294.62 88888.00 2014-10-26 06:25:23.408 299 11061.17 11.74 57294.68 88888.00 2014-10-26 06:25:23.908 299 11061.13 11.74 57294.66 88888.00 2014-10-26 06:25:24.408 299 11061.03 11.73 57294.88 88888.00 2014-10-26 06:25:24.908 299 11060.97 11.80 57295.20 88888.00 2014-10-26 06:25:25.408 299 11060.83 11.85 57295.27 88888.00 2014-10-26 06:25:25.908 299 11060.56 11.90 57295.24 88888.00 2014-10-26 06:25:26.408 299 11060.26 12.04 57295.35 88888.00 2014-10-26 06:25:26.908 299 11059.97 12.20 57295.35 88888.00 2014-10-26 06:25:27.408 299 11059.74 12.28 57295.27 88888.00 2014-10-26 06:25:27.908 299 11059.48 12.39 57295.20 88888.00 2014-10-26 06:25:28.408 299 11059.33 12.40 57295.09 88888.00 2014-10-26 06:25:28.908 299 11059.29 12.30 57294.91 88888.00 2014-10-26 06:25:29.408 299 11059.28 12.19 57294.73 88888.00 2014-10-26 06:25:29.908 299 11059.33 12.05 57294.64 88888.00 2014-10-26 06:25:30.408 299 11059.36 11.91 57294.64 88888.00 2014-10-26 06:25:30.908 299 11059.37 11.87 57294.83 88888.00 2014-10-26 06:25:31.408 299 11059.30 11.81 57294.96 88888.00 2014-10-26 06:25:31.908 299 11059.21 11.83 57295.11 88888.00 2014-10-26 06:25:32.408 299 11059.12 11.83 57295.16 88888.00 2014-10-26 06:25:32.908 299 11059.03 11.84 57295.36 88888.00 2014-10-26 06:25:33.408 299 11058.98 11.81 57295.33 88888.00 2014-10-26 06:25:33.908 299 11058.96 11.83 57295.23 88888.00 2014-10-26 06:25:34.408 299 11058.89 11.84 57295.14 88888.00 2014-10-26 06:25:34.908 299 11058.91 11.74 57295.02 88888.00 2014-10-26 06:25:35.408 299 11058.92 11.63 57294.88 88888.00 2014-10-26 06:25:35.908 299 11058.89 11.43 57294.70 88888.00 2014-10-26 06:25:36.408 299 11058.84 11.29 57294.59 88888.00 2014-10-26 06:25:36.908 299 11058.78 11.22 57294.62 88888.00 2014-10-26 06:25:37.408 299 11058.67 11.11 57294.52 88888.00 2014-10-26 06:25:37.908 299 11058.46 10.98 57294.46 88888.00 2014-10-26 06:25:38.408 299 11058.25 10.91 57294.46 88888.00 2014-10-26 06:25:38.908 299 11057.99 10.85 57294.51 88888.00 2014-10-26 06:25:39.408 299 11057.75 10.82 57294.52 88888.00 2014-10-26 06:25:39.908 299 11057.53 10.76 57294.54 88888.00 2014-10-26 06:25:40.408 299 11057.31 10.71 57294.54 88888.00 2014-10-26 06:25:40.908 299 11057.14 10.64 57294.60 88888.00 2014-10-26 06:25:41.408 299 11057.01 10.52 57294.64 88888.00 2014-10-26 06:25:41.908 299 11056.90 10.40 57294.50 88888.00 2014-10-26 06:25:42.408 299 11056.81 10.23 57294.33 88888.00 2014-10-26 06:25:42.908 299 11056.78 10.13 57294.14 88888.00 2014-10-26 06:25:43.408 299 11056.78 9.99 57294.01 88888.00 2014-10-26 06:25:43.908 299 11056.79 9.87 57293.87 88888.00 2014-10-26 06:25:44.408 299 11056.84 9.77 57293.82 88888.00 2014-10-26 06:25:44.908 299 11056.88 9.69 57293.86 88888.00 2014-10-26 06:25:45.408 299 11056.99 9.59 57293.95 88888.00 2014-10-26 06:25:45.908 299 11057.14 9.53 57294.18 88888.00 2014-10-26 06:25:46.408 299 11057.26 9.41 57294.47 88888.00 2014-10-26 06:25:46.908 299 11057.45 9.25 57294.81 88888.00 2014-10-26 06:25:47.408 299 11057.73 9.11 57295.16 88888.00 2014-10-26 06:25:47.908 299 11057.90 9.00 57295.54 88888.00 2014-10-26 06:25:48.408 299 11057.98 8.91 57295.82 88888.00 2014-10-26 06:25:48.908 299 11058.02 8.90 57296.01 88888.00 2014-10-26 06:25:49.408 299 11057.99 8.93 57296.25 88888.00 2014-10-26 06:25:49.908 299 11057.95 8.95 57296.38 88888.00 2014-10-26 06:25:50.408 299 11057.88 9.00 57296.62 88888.00 2014-10-26 06:25:50.908 299 11057.80 9.04 57296.78 88888.00 2014-10-26 06:25:51.408 299 11057.63 9.06 57296.83 88888.00 2014-10-26 06:25:51.908 299 11057.47 9.11 57296.91 88888.00 2014-10-26 06:25:52.408 299 11057.35 9.09 57296.85 88888.00 2014-10-26 06:25:52.908 299 11057.17 9.04 57296.69 88888.00 2014-10-26 06:25:53.408 299 11057.03 8.97 57296.31 88888.00 2014-10-26 06:25:53.908 299 11056.91 8.85 57295.76 88888.00 2014-10-26 06:25:54.408 299 11056.87 8.72 57295.09 88888.00 2014-10-26 06:25:54.908 299 11056.86 8.52 57294.52 88888.00 2014-10-26 06:25:55.408 299 11056.87 8.32 57293.98 88888.00 2014-10-26 06:25:55.908 299 11056.91 8.05 57293.44 88888.00 2014-10-26 06:25:56.408 299 11056.98 7.79 57293.02 88888.00 2014-10-26 06:25:56.908 299 11057.10 7.49 57292.59 88888.00 2014-10-26 06:25:57.408 299 11057.12 7.23 57292.27 88888.00 2014-10-26 06:25:57.908 299 11057.17 7.03 57291.99 88888.00 2014-10-26 06:25:58.408 299 11057.17 6.86 57291.70 88888.00 2014-10-26 06:25:58.908 299 11057.25 6.68 57291.42 88888.00 2014-10-26 06:25:59.408 299 11057.33 6.45 57291.10 88888.00 2014-10-26 06:25:59.908 299 11057.41 6.20 57290.85 88888.00 2014-10-26 06:26:00.408 299 11057.56 5.99 57290.75 88888.00 2014-10-26 06:26:00.908 299 11057.77 5.74 57290.69 88888.00 2014-10-26 06:26:01.408 299 11058.01 5.44 57290.60 88888.00 2014-10-26 06:26:01.908 299 11058.16 5.16 57290.52 88888.00 2014-10-26 06:26:02.408 299 11058.29 4.94 57290.46 88888.00 2014-10-26 06:26:02.908 299 11058.39 4.68 57290.49 88888.00 2014-10-26 06:26:03.408 299 11058.38 4.42 57290.49 88888.00 2014-10-26 06:26:03.908 299 11058.37 4.29 57290.60 88888.00 2014-10-26 06:26:04.408 299 11058.34 4.15 57290.66 88888.00 2014-10-26 06:26:04.908 299 11058.23 4.08 57290.69 88888.00 2014-10-26 06:26:05.408 299 11058.08 3.96 57290.72 88888.00 2014-10-26 06:26:05.908 299 11057.87 3.94 57290.71 88888.00 2014-10-26 06:26:06.408 299 11057.69 3.91 57290.72 88888.00 2014-10-26 06:26:06.908 299 11057.60 3.85 57290.62 88888.00 2014-10-26 06:26:07.408 299 11057.49 3.81 57290.75 88888.00 2014-10-26 06:26:07.908 299 11057.40 3.81 57290.96 88888.00 2014-10-26 06:26:08.408 299 11057.38 3.69 57291.01 88888.00 2014-10-26 06:26:08.908 299 11057.47 3.54 57291.16 88888.00 2014-10-26 06:26:09.408 299 11057.54 3.41 57291.28 88888.00 2014-10-26 06:26:09.908 299 11057.62 3.32 57291.37 88888.00 2014-10-26 06:26:10.408 299 11057.63 3.20 57291.38 88888.00 2014-10-26 06:26:10.908 299 11057.59 3.01 57291.38 88888.00 2014-10-26 06:26:11.408 299 11057.64 2.90 57291.38 88888.00 2014-10-26 06:26:11.908 299 11057.71 2.74 57291.28 88888.00 2014-10-26 06:26:12.408 299 11057.83 2.60 57291.25 88888.00 2014-10-26 06:26:12.908 299 11057.87 2.46 57291.30 88888.00 2014-10-26 06:26:13.408 299 11057.88 2.37 57291.36 88888.00 2014-10-26 06:26:13.908 299 11057.88 2.33 57291.51 88888.00 2014-10-26 06:26:14.408 299 11057.81 2.30 57291.68 88888.00 2014-10-26 06:26:14.908 299 11057.71 2.28 57291.84 88888.00 2014-10-26 06:26:15.408 299 11057.63 2.21 57292.08 88888.00 2014-10-26 06:26:15.908 299 11057.53 2.20 57292.29 88888.00 2014-10-26 06:26:16.408 299 11057.40 2.21 57292.60 88888.00 2014-10-26 06:26:16.908 299 11057.34 2.22 57292.89 88888.00 2014-10-26 06:26:17.408 299 11057.26 2.30 57293.28 88888.00 2014-10-26 06:26:17.908 299 11057.18 2.39 57293.69 88888.00 2014-10-26 06:26:18.408 299 11057.05 2.53 57294.07 88888.00 2014-10-26 06:26:18.908 299 11056.92 2.55 57294.37 88888.00 2014-10-26 06:26:19.408 299 11056.85 2.62 57294.64 88888.00 2014-10-26 06:26:19.908 299 11056.80 2.62 57294.78 88888.00 2014-10-26 06:26:20.408 299 11056.84 2.56 57294.83 88888.00 2014-10-26 06:26:20.908 299 11056.79 2.49 57294.64 88888.00 2014-10-26 06:26:21.409 299 11056.74 2.34 57294.45 88888.00 2014-10-26 06:26:21.909 299 11056.76 2.14 57294.24 88888.00 2014-10-26 06:26:22.409 299 11056.78 1.97 57293.99 88888.00 2014-10-26 06:26:22.909 299 11056.84 1.76 57293.70 88888.00 2014-10-26 06:26:23.409 299 11056.84 1.50 57293.42 88888.00 2014-10-26 06:26:23.909 299 11056.85 1.28 57293.17 88888.00 2014-10-26 06:26:24.409 299 11056.86 1.08 57292.97 88888.00 2014-10-26 06:26:24.909 299 11056.83 0.90 57292.64 88888.00 2014-10-26 06:26:25.409 299 11056.80 0.74 57292.48 88888.00 2014-10-26 06:26:25.909 299 11056.79 0.61 57292.35 88888.00 2014-10-26 06:26:26.409 299 11056.77 0.52 57292.22 88888.00 2014-10-26 06:26:26.909 299 11056.72 0.48 57292.08 88888.00 2014-10-26 06:26:27.409 299 11056.69 0.40 57291.99 88888.00 2014-10-26 06:26:27.909 299 11056.74 0.43 57292.00 88888.00 2014-10-26 06:26:28.409 299 11056.72 0.54 57292.09 88888.00 2014-10-26 06:26:28.909 299 11056.74 0.60 57292.20 88888.00 2014-10-26 06:26:29.409 299 11056.76 0.69 57292.48 88888.00 2014-10-26 06:26:29.909 299 11056.78 0.71 57292.84 88888.00 2014-10-26 06:26:30.409 299 11056.86 0.72 57293.12 88888.00 2014-10-26 06:26:30.909 299 11056.98 0.78 57293.40 88888.00 2014-10-26 06:26:31.409 299 11057.15 0.82 57293.66 88888.00 2014-10-26 06:26:31.909 299 11057.36 0.82 57293.92 88888.00 2014-10-26 06:26:32.409 299 11057.47 0.82 57294.09 88888.00 2014-10-26 06:26:32.909 299 11057.55 0.79 57294.19 88888.00 2014-10-26 06:26:33.409 299 11057.63 0.78 57294.32 88888.00 2014-10-26 06:26:33.909 299 11057.71 0.74 57294.25 88888.00 2014-10-26 06:26:34.409 299 11057.78 0.74 57294.39 88888.00 2014-10-26 06:26:34.909 299 11057.87 0.74 57294.56 88888.00 2014-10-26 06:26:35.409 299 11057.94 0.72 57294.66 88888.00 2014-10-26 06:26:35.909 299 11057.98 0.70 57294.76 88888.00 2014-10-26 06:26:36.409 299 11058.04 0.65 57294.75 88888.00 2014-10-26 06:26:36.909 299 11058.02 0.62 57294.76 88888.00 2014-10-26 06:26:37.409 299 11058.03 0.58 57294.83 88888.00 2014-10-26 06:26:37.909 299 11058.06 0.49 57294.83 88888.00 2014-10-26 06:26:38.409 299 11058.06 0.42 57294.82 88888.00 2014-10-26 06:26:38.909 299 11058.03 0.40 57294.85 88888.00 2014-10-26 06:26:39.409 299 11058.01 0.31 57294.81 88888.00 2014-10-26 06:26:39.909 299 11057.96 0.33 57294.78 88888.00 2014-10-26 06:26:40.409 299 11057.90 0.33 57294.88 88888.00 2014-10-26 06:26:40.909 299 11057.84 0.35 57294.98 88888.00 2014-10-26 06:26:41.409 299 11057.80 0.42 57295.03 88888.00 2014-10-26 06:26:41.909 299 11057.70 0.44 57294.98 88888.00 2014-10-26 06:26:42.409 299 11057.63 0.49 57295.07 88888.00 2014-10-26 06:26:42.909 299 11057.49 0.57 57295.14 88888.00 2014-10-26 06:26:43.409 299 11057.35 0.70 57295.29 88888.00 2014-10-26 06:26:43.909 299 11057.14 0.86 57295.49 88888.00 2014-10-26 06:26:44.409 299 11056.95 1.04 57295.69 88888.00 2014-10-26 06:26:44.909 299 11056.78 1.13 57295.93 88888.00 2014-10-26 06:26:45.409 299 11056.58 1.24 57296.08 88888.00 2014-10-26 06:26:45.909 299 11056.49 1.36 57296.14 88888.00 2014-10-26 06:26:46.409 299 11056.46 1.40 57296.26 88888.00 2014-10-26 06:26:46.909 299 11056.43 1.45 57296.36 88888.00 2014-10-26 06:26:47.409 299 11056.45 1.51 57296.43 88888.00 2014-10-26 06:26:47.909 299 11056.52 1.57 57296.56 88888.00 2014-10-26 06:26:48.409 299 11056.60 1.60 57296.67 88888.00 2014-10-26 06:26:48.909 299 11056.66 1.63 57296.76 88888.00 2014-10-26 06:26:49.409 299 11056.78 1.72 57296.94 88888.00 2014-10-26 06:26:49.909 299 11056.90 1.78 57297.23 88888.00 2014-10-26 06:26:50.409 299 11056.94 1.79 57297.44 88888.00 2014-10-26 06:26:50.909 299 11056.98 1.85 57297.62 88888.00 2014-10-26 06:26:51.409 299 11057.04 1.93 57297.73 88888.00 2014-10-26 06:26:51.909 299 11057.13 1.96 57297.94 88888.00 2014-10-26 06:26:52.409 299 11057.19 1.94 57298.16 88888.00 2014-10-26 06:26:52.909 299 11057.20 2.04 57298.56 88888.00 2014-10-26 06:26:53.409 299 11057.20 2.14 57298.88 88888.00 2014-10-26 06:26:53.909 299 11057.27 2.22 57299.06 88888.00 2014-10-26 06:26:54.409 299 11057.27 2.27 57299.14 88888.00 2014-10-26 06:26:54.909 299 11057.29 2.30 57299.37 88888.00 2014-10-26 06:26:55.409 299 11057.33 2.35 57299.63 88888.00 2014-10-26 06:26:55.909 299 11057.34 2.40 57299.92 88888.00 2014-10-26 06:26:56.409 299 11057.40 2.46 57300.14 88888.00 2014-10-26 06:26:56.909 299 11057.38 2.46 57300.37 88888.00 2014-10-26 06:26:57.409 299 11057.39 2.48 57300.69 88888.00 2014-10-26 06:26:57.909 299 11057.42 2.51 57300.99 88888.00 2014-10-26 06:26:58.409 299 11057.43 2.52 57301.31 88888.00 2014-10-26 06:26:58.909 299 11057.43 2.58 57301.65 88888.00 2014-10-26 06:26:59.409 299 11057.43 2.64 57302.01 88888.00 2014-10-26 06:26:59.909 299 11057.52 2.68 57302.20 88888.00 2014-10-26 06:27:00.409 299 11057.56 2.64 57302.19 88888.00 2014-10-26 06:27:00.909 299 11057.66 2.53 57302.04 88888.00 2014-10-26 06:27:01.409 299 11057.81 2.46 57301.87 88888.00 2014-10-26 06:27:01.909 299 11057.99 2.40 57301.81 88888.00 2014-10-26 06:27:02.409 299 11058.19 2.26 57301.75 88888.00 2014-10-26 06:27:02.909 299 11058.36 2.20 57301.65 88888.00 2014-10-26 06:27:03.409 299 11058.52 2.14 57301.56 88888.00 2014-10-26 06:27:03.909 299 11058.63 2.11 57301.55 88888.00 2014-10-26 06:27:04.409 299 11058.77 2.03 57301.56 88888.00 2014-10-26 06:27:04.909 299 11058.94 1.91 57301.68 88888.00 2014-10-26 06:27:05.409 299 11059.07 1.88 57301.81 88888.00 2014-10-26 06:27:05.909 299 11059.17 1.87 57301.92 88888.00 2014-10-26 06:27:06.409 299 11059.28 1.83 57302.10 88888.00 2014-10-26 06:27:06.909 299 11059.38 1.73 57302.26 88888.00 2014-10-26 06:27:07.409 299 11059.45 1.69 57302.42 88888.00 2014-10-26 06:27:07.909 299 11059.52 1.62 57302.55 88888.00 2014-10-26 06:27:08.409 299 11059.61 1.51 57302.56 88888.00 2014-10-26 06:27:08.909 299 11059.63 1.43 57302.54 88888.00 2014-10-26 06:27:09.409 299 11059.70 1.38 57302.58 88888.00 2014-10-26 06:27:09.909 299 11059.74 1.29 57302.48 88888.00 2014-10-26 06:27:10.409 299 11059.84 1.24 57302.39 88888.00 2014-10-26 06:27:10.909 299 11059.90 1.26 57302.27 88888.00 2014-10-26 06:27:11.409 299 11059.92 1.23 57302.09 88888.00 2014-10-26 06:27:11.909 299 11059.95 1.22 57301.97 88888.00 2014-10-26 06:27:12.409 299 11060.00 1.19 57301.84 88888.00 2014-10-26 06:27:12.909 299 11060.10 1.20 57301.68 88888.00 2014-10-26 06:27:13.409 299 11060.19 1.25 57301.34 88888.00 2014-10-26 06:27:13.909 299 11060.25 1.28 57300.99 88888.00 2014-10-26 06:27:14.409 299 11060.40 1.33 57300.70 88888.00 2014-10-26 06:27:14.909 299 11060.54 1.37 57300.41 88888.00 2014-10-26 06:27:15.409 299 11060.70 1.38 57300.16 88888.00 2014-10-26 06:27:15.909 299 11060.84 1.36 57299.90 88888.00 2014-10-26 06:27:16.409 299 11060.97 1.33 57299.67 88888.00 2014-10-26 06:27:16.909 299 11061.16 1.35 57299.47 88888.00 2014-10-26 06:27:17.409 299 11061.31 1.33 57299.22 88888.00 2014-10-26 06:27:17.909 299 11061.49 1.35 57298.87 88888.00 2014-10-26 06:27:18.409 299 11061.67 1.32 57298.61 88888.00 2014-10-26 06:27:18.909 299 11061.74 1.29 57298.45 88888.00 2014-10-26 06:27:19.409 299 11061.80 1.29 57298.39 88888.00 2014-10-26 06:27:19.909 299 11061.81 1.33 57298.38 88888.00 2014-10-26 06:27:20.409 299 11061.79 1.30 57298.34 88888.00 2014-10-26 06:27:20.909 299 11061.74 1.33 57298.42 88888.00 2014-10-26 06:27:21.409 299 11061.66 1.26 57298.49 88888.00 2014-10-26 06:27:21.909 299 11061.65 1.24 57298.45 88888.00 2014-10-26 06:27:22.409 299 11061.66 1.19 57298.28 88888.00 2014-10-26 06:27:22.909 299 11061.64 1.08 57298.26 88888.00 2014-10-26 06:27:23.409 299 11061.63 0.97 57298.13 88888.00 2014-10-26 06:27:23.909 299 11061.63 0.97 57298.07 88888.00 2014-10-26 06:27:24.409 299 11061.62 0.96 57297.97 88888.00 2014-10-26 06:27:24.909 299 11061.66 0.96 57297.93 88888.00 2014-10-26 06:27:25.409 299 11061.70 1.01 57297.98 88888.00 2014-10-26 06:27:25.909 299 11061.67 1.08 57298.21 88888.00 2014-10-26 06:27:26.409 299 11061.69 1.22 57298.25 88888.00 2014-10-26 06:27:26.909 299 11061.69 1.39 57298.30 88888.00 2014-10-26 06:27:27.409 299 11061.64 1.58 57298.35 88888.00 2014-10-26 06:27:27.909 299 11061.58 1.76 57298.43 88888.00 2014-10-26 06:27:28.409 299 11061.55 1.92 57298.25 88888.00 2014-10-26 06:27:28.909 299 11061.53 2.03 57298.00 88888.00 2014-10-26 06:27:29.409 299 11061.52 2.13 57297.71 88888.00 2014-10-26 06:27:29.909 299 11061.46 2.19 57297.33 88888.00 2014-10-26 06:27:30.409 299 11061.41 2.13 57296.91 88888.00 2014-10-26 06:27:30.909 299 11061.38 2.06 57296.44 88888.00 2014-10-26 06:27:31.409 299 11061.32 2.01 57296.08 88888.00 2014-10-26 06:27:31.909 299 11061.32 1.96 57295.73 88888.00 2014-10-26 06:27:32.409 299 11061.30 1.92 57295.42 88888.00 2014-10-26 06:27:32.909 299 11061.24 1.93 57295.27 88888.00 2014-10-26 06:27:33.409 299 11061.21 1.96 57295.20 88888.00 2014-10-26 06:27:33.909 299 11061.23 1.99 57295.11 88888.00 2014-10-26 06:27:34.409 299 11061.27 2.06 57294.99 88888.00 2014-10-26 06:27:34.909 299 11061.28 2.12 57294.91 88888.00 2014-10-26 06:27:35.409 299 11061.32 2.21 57295.03 88888.00 2014-10-26 06:27:35.909 299 11061.41 2.31 57295.10 88888.00 2014-10-26 06:27:36.409 299 11061.45 2.35 57295.24 88888.00 2014-10-26 06:27:36.909 299 11061.44 2.41 57295.55 88888.00 2014-10-26 06:27:37.409 299 11061.41 2.44 57295.82 88888.00 2014-10-26 06:27:37.909 299 11061.36 2.46 57295.86 88888.00 2014-10-26 06:27:38.409 299 11061.30 2.59 57296.10 88888.00 2014-10-26 06:27:38.909 299 11061.24 2.69 57296.43 88888.00 2014-10-26 06:27:39.409 299 11061.25 2.74 57296.70 88888.00 2014-10-26 06:27:39.909 299 11061.22 2.81 57296.96 88888.00 2014-10-26 06:27:40.409 299 11061.17 2.95 57297.16 88888.00 2014-10-26 06:27:40.909 299 11061.15 3.05 57297.19 88888.00 2014-10-26 06:27:41.409 299 11061.14 3.08 57297.12 88888.00 2014-10-26 06:27:41.909 299 11061.13 3.20 57297.01 88888.00 2014-10-26 06:27:42.409 299 11061.08 3.32 57296.89 88888.00 2014-10-26 06:27:42.909 299 11061.02 3.36 57296.70 88888.00 2014-10-26 06:27:43.409 299 11060.95 3.39 57296.45 88888.00 2014-10-26 06:27:43.909 299 11060.89 3.44 57296.31 88888.00 2014-10-26 06:27:44.409 299 11060.90 3.48 57296.27 88888.00 2014-10-26 06:27:44.909 299 11060.89 3.53 57296.19 88888.00 2014-10-26 06:27:45.409 299 11060.93 3.56 57296.01 88888.00 2014-10-26 06:27:45.909 299 11060.97 3.57 57295.67 88888.00 2014-10-26 06:27:46.409 299 11060.98 3.58 57295.53 88888.00 2014-10-26 06:27:46.909 299 11061.00 3.58 57295.54 88888.00 2014-10-26 06:27:47.409 299 11061.01 3.61 57295.60 88888.00 2014-10-26 06:27:47.909 299 11061.03 3.68 57295.56 88888.00 2014-10-26 06:27:48.409 299 11061.09 3.71 57295.40 88888.00 2014-10-26 06:27:48.909 299 11061.15 3.76 57295.07 88888.00 2014-10-26 06:27:49.409 299 11061.18 3.77 57294.73 88888.00 2014-10-26 06:27:49.909 299 11061.21 3.83 57294.50 88888.00 2014-10-26 06:27:50.409 299 11061.25 3.80 57294.27 88888.00 2014-10-26 06:27:50.909 299 11061.32 3.76 57293.67 88888.00 2014-10-26 06:27:51.409 299 11061.43 3.68 57293.02 88888.00 2014-10-26 06:27:51.909 299 11061.55 3.60 57292.42 88888.00 2014-10-26 06:27:52.409 299 11061.67 3.47 57291.70 88888.00 2014-10-26 06:27:52.909 299 11061.79 3.27 57290.97 88888.00 2014-10-26 06:27:53.409 299 11061.88 3.06 57290.38 88888.00 2014-10-26 06:27:53.909 299 11062.05 2.86 57289.66 88888.00 2014-10-26 06:27:54.409 299 11062.26 2.68 57288.98 88888.00 2014-10-26 06:27:54.909 299 11062.48 2.49 57288.31 88888.00 2014-10-26 06:27:55.409 299 11062.73 2.33 57287.72 88888.00 2014-10-26 06:27:55.909 299 11062.90 2.13 57287.34 88888.00 2014-10-26 06:27:56.409 299 11063.10 1.99 57287.11 88888.00 2014-10-26 06:27:56.909 299 11063.25 1.90 57286.98 88888.00 2014-10-26 06:27:57.409 299 11063.39 1.86 57286.87 88888.00 2014-10-26 06:27:57.909 299 11063.48 1.86 57286.96 88888.00 2014-10-26 06:27:58.409 299 11063.61 1.85 57287.12 88888.00 2014-10-26 06:27:58.909 299 11063.71 1.81 57287.25 88888.00 2014-10-26 06:27:59.409 299 11063.82 1.83 57287.44 88888.00 2014-10-26 06:27:59.909 299 11063.92 1.91 57287.62 88888.00 2014-10-26 06:28:00.409 299 11064.01 1.94 57287.76 88888.00 2014-10-26 06:28:00.909 299 11064.10 1.98 57287.82 88888.00 2014-10-26 06:28:01.409 299 11064.16 2.04 57287.76 88888.00 2014-10-26 06:28:01.909 299 11064.21 2.05 57287.53 88888.00 2014-10-26 06:28:02.409 299 11064.28 1.96 57287.09 88888.00 2014-10-26 06:28:02.909 299 11064.40 1.81 57286.45 88888.00 2014-10-26 06:28:03.409 299 11064.42 1.65 57285.67 88888.00 2014-10-26 06:28:03.909 299 11064.51 1.43 57284.91 88888.00 2014-10-26 06:28:04.409 299 11064.58 1.22 57284.13 88888.00 2014-10-26 06:28:04.909 299 11064.71 0.99 57283.46 88888.00 2014-10-26 06:28:05.409 299 11064.84 0.72 57282.81 88888.00 2014-10-26 06:28:05.909 299 11064.99 0.50 57282.33 88888.00 2014-10-26 06:28:06.409 299 11065.12 0.30 57281.95 88888.00 2014-10-26 06:28:06.909 299 11065.27 0.09 57281.67 88888.00 2014-10-26 06:28:07.409 299 11065.38 -0.08 57281.48 88888.00 2014-10-26 06:28:07.909 299 11065.54 -0.18 57281.49 88888.00 2014-10-26 06:28:08.409 299 11065.67 -0.26 57281.46 88888.00 2014-10-26 06:28:08.909 299 11065.74 -0.39 57281.38 88888.00 2014-10-26 06:28:09.409 299 11065.81 -0.44 57281.41 88888.00 2014-10-26 06:28:09.909 299 11065.83 -0.49 57281.41 88888.00 2014-10-26 06:28:10.409 299 11065.86 -0.58 57281.42 88888.00 2014-10-26 06:28:10.909 299 11065.87 -0.72 57281.44 88888.00 2014-10-26 06:28:11.409 299 11065.93 -0.81 57281.38 88888.00 2014-10-26 06:28:11.909 299 11066.00 -0.98 57281.31 88888.00 2014-10-26 06:28:12.409 299 11066.00 -1.14 57281.23 88888.00 2014-10-26 06:28:12.909 299 11066.03 -1.29 57281.09 88888.00 2014-10-26 06:28:13.409 299 11066.10 -1.47 57280.96 88888.00 2014-10-26 06:28:13.909 299 11066.15 -1.63 57280.80 88888.00 2014-10-26 06:28:14.409 299 11066.23 -1.81 57280.59 88888.00 2014-10-26 06:28:14.909 299 11066.26 -2.01 57280.44 88888.00 2014-10-26 06:28:15.409 299 11066.35 -2.21 57280.39 88888.00 2014-10-26 06:28:15.909 299 11066.44 -2.35 57280.40 88888.00 2014-10-26 06:28:16.409 299 11066.50 -2.57 57280.39 88888.00 2014-10-26 06:28:16.909 299 11066.57 -2.80 57280.39 88888.00 2014-10-26 06:28:17.409 299 11066.65 -2.98 57280.48 88888.00 2014-10-26 06:28:17.909 299 11066.67 -3.14 57280.57 88888.00 2014-10-26 06:28:18.409 299 11066.70 -3.30 57280.64 88888.00 2014-10-26 06:28:18.909 299 11066.71 -3.40 57280.84 88888.00 2014-10-26 06:28:19.409 299 11066.69 -3.47 57280.97 88888.00 2014-10-26 06:28:19.909 299 11066.69 -3.55 57280.97 88888.00 2014-10-26 06:28:20.409 299 11066.65 -3.63 57281.02 88888.00 2014-10-26 06:28:20.909 299 11066.60 -3.74 57280.99 88888.00 2014-10-26 06:28:21.409 299 11066.57 -3.89 57280.95 88888.00 2014-10-26 06:28:21.909 299 11066.58 -4.07 57280.67 88888.00 2014-10-26 06:28:22.409 299 11066.51 -4.23 57280.41 88888.00 2014-10-26 06:28:22.909 299 11066.37 -4.43 57280.22 88888.00 2014-10-26 06:28:23.409 299 11066.24 -4.56 57280.06 88888.00 2014-10-26 06:28:23.909 299 11066.11 -4.73 57279.82 88888.00 2014-10-26 06:28:24.409 299 11065.94 -4.90 57279.60 88888.00 2014-10-26 06:28:24.909 299 11065.82 -5.04 57279.54 88888.00 2014-10-26 06:28:25.409 299 11065.72 -5.16 57279.49 88888.00 2014-10-26 06:28:25.909 299 11065.61 -5.28 57279.34 88888.00 2014-10-26 06:28:26.409 299 11065.48 -5.36 57279.19 88888.00 2014-10-26 06:28:26.909 299 11065.35 -5.40 57279.20 88888.00 2014-10-26 06:28:27.409 299 11065.34 -5.38 57279.31 88888.00 2014-10-26 06:28:27.909 299 11065.31 -5.34 57279.68 88888.00 2014-10-26 06:28:28.409 299 11065.24 -5.31 57280.02 88888.00 2014-10-26 06:28:28.909 299 11065.10 -5.24 57280.29 88888.00 2014-10-26 06:28:29.409 299 11064.97 -5.13 57280.56 88888.00 2014-10-26 06:28:29.909 299 11064.84 -5.07 57280.73 88888.00 2014-10-26 06:28:30.409 299 11064.75 -4.97 57280.91 88888.00 2014-10-26 06:28:30.909 299 11064.62 -4.90 57281.05 88888.00 2014-10-26 06:28:31.409 299 11064.54 -4.93 57281.01 88888.00 2014-10-26 06:28:31.909 299 11064.49 -4.91 57280.86 88888.00 2014-10-26 06:28:32.409 299 11064.45 -4.94 57280.56 88888.00 2014-10-26 06:28:32.909 299 11064.44 -5.04 57280.41 88888.00 2014-10-26 06:28:33.409 299 11064.47 -5.13 57280.35 88888.00 2014-10-26 06:28:33.909 299 11064.50 -5.24 57280.21 88888.00 2014-10-26 06:28:34.409 299 11064.55 -5.41 57280.13 88888.00 2014-10-26 06:28:34.909 299 11064.63 -5.55 57279.90 88888.00 2014-10-26 06:28:35.409 299 11064.63 -5.75 57279.89 88888.00 2014-10-26 06:28:35.909 299 11064.63 -5.92 57280.05 88888.00 2014-10-26 06:28:36.409 299 11064.64 -6.13 57280.22 88888.00 2014-10-26 06:28:36.909 299 11064.62 -6.24 57280.46 88888.00 2014-10-26 06:28:37.409 299 11064.56 -6.36 57280.59 88888.00 2014-10-26 06:28:37.909 299 11064.48 -6.45 57280.77 88888.00 2014-10-26 06:28:38.409 299 11064.34 -6.53 57280.90 88888.00 2014-10-26 06:28:38.909 299 11064.24 -6.52 57281.24 88888.00 2014-10-26 06:28:39.409 299 11064.08 -6.54 57281.49 88888.00 2014-10-26 06:28:39.909 299 11063.98 -6.52 57282.05 88888.00 2014-10-26 06:28:40.409 299 11063.86 -6.46 57282.55 88888.00 2014-10-26 06:28:40.909 299 11063.76 -6.44 57282.88 88888.00 2014-10-26 06:28:41.409 299 11063.71 -6.39 57283.09 88888.00 2014-10-26 06:28:41.909 299 11063.65 -6.37 57283.27 88888.00 2014-10-26 06:28:42.409 299 11063.57 -6.34 57283.52 88888.00 2014-10-26 06:28:42.909 299 11063.50 -6.32 57283.85 88888.00 2014-10-26 06:28:43.409 299 11063.45 -6.32 57283.95 88888.00 2014-10-26 06:28:43.909 299 11063.38 -6.36 57283.86 88888.00 2014-10-26 06:28:44.409 299 11063.29 -6.45 57284.05 88888.00 2014-10-26 06:28:44.909 299 11063.20 -6.49 57283.87 88888.00 2014-10-26 06:28:45.409 299 11063.05 -6.60 57283.67 88888.00 2014-10-26 06:28:45.909 299 11062.97 -6.72 57283.40 88888.00 2014-10-26 06:28:46.409 299 11062.98 -6.85 57283.27 88888.00 2014-10-26 06:28:46.909 299 11062.92 -6.98 57283.14 88888.00 2014-10-26 06:28:47.409 299 11062.85 -7.14 57282.85 88888.00 2014-10-26 06:28:47.909 299 11062.83 -7.28 57282.57 88888.00 2014-10-26 06:28:48.409 299 11062.76 -7.48 57282.38 88888.00 2014-10-26 06:28:48.909 299 11062.69 -7.68 57282.21 88888.00 2014-10-26 06:28:49.409 299 11062.62 -7.86 57282.25 88888.00 2014-10-26 06:28:49.909 299 11062.54 -8.02 57282.11 88888.00 2014-10-26 06:28:50.409 299 11062.48 -8.19 57281.72 88888.00 2014-10-26 06:28:50.909 299 11062.41 -8.31 57281.53 88888.00 2014-10-26 06:28:51.409 299 11062.35 -8.47 57281.38 88888.00 2014-10-26 06:28:51.909 299 11062.29 -8.61 57281.33 88888.00 2014-10-26 06:28:52.409 299 11062.20 -8.70 57281.30 88888.00 2014-10-26 06:28:52.909 299 11062.16 -8.85 57281.17 88888.00 2014-10-26 06:28:53.409 299 11062.13 -9.06 57281.09 88888.00 2014-10-26 06:28:53.909 299 11062.11 -9.24 57281.14 88888.00 2014-10-26 06:28:54.409 299 11062.09 -9.39 57281.34 88888.00 2014-10-26 06:28:54.909 299 11062.01 -9.55 57281.49 88888.00 2014-10-26 06:28:55.409 299 11061.94 -9.64 57281.63 88888.00 2014-10-26 06:28:55.909 299 11061.86 -9.74 57281.51 88888.00 2014-10-26 06:28:56.409 299 11061.79 -9.86 57281.53 88888.00 2014-10-26 06:28:56.909 299 11061.64 -9.90 57281.48 88888.00 2014-10-26 06:28:57.409 299 11061.51 -9.96 57281.34 88888.00 2014-10-26 06:28:57.909 299 11061.37 -10.03 57281.31 88888.00 2014-10-26 06:28:58.409 299 11061.28 -10.11 57280.91 88888.00 2014-10-26 06:28:58.909 299 11061.24 -10.15 57280.60 88888.00 2014-10-26 06:28:59.409 299 11061.21 -10.28 57280.40 88888.00 2014-10-26 06:28:59.909 299 11061.21 -10.41 57280.12 88888.00 2014-10-26 06:29:00.409 299 11061.23 -10.57 57279.87 88888.00 2014-10-26 06:29:00.909 299 11061.27 -10.74 57279.73 88888.00 2014-10-26 06:29:01.409 299 11061.22 -10.88 57279.64 88888.00 2014-10-26 06:29:01.909 299 11061.20 -10.99 57279.67 88888.00 2014-10-26 06:29:02.409 299 11061.25 -11.13 57279.81 88888.00 2014-10-26 06:29:02.909 299 11061.25 -11.28 57280.00 88888.00 2014-10-26 06:29:03.409 299 11061.21 -11.42 57280.31 88888.00 2014-10-26 06:29:03.909 299 11061.23 -11.51 57280.61 88888.00 2014-10-26 06:29:04.409 299 11061.27 -11.61 57280.83 88888.00 2014-10-26 06:29:04.909 299 11061.32 -11.64 57281.08 88888.00 2014-10-26 06:29:05.409 299 11061.41 -11.78 57281.15 88888.00 2014-10-26 06:29:05.909 299 11061.45 -11.96 57281.24 88888.00 2014-10-26 06:29:06.409 299 11061.52 -12.17 57281.25 88888.00 2014-10-26 06:29:06.909 299 11061.62 -12.39 57281.27 88888.00 2014-10-26 06:29:07.409 299 11061.67 -12.65 57281.19 88888.00 2014-10-26 06:29:07.909 299 11061.81 -12.83 57281.19 88888.00 2014-10-26 06:29:08.409 299 11061.91 -13.04 57281.11 88888.00 2014-10-26 06:29:08.909 299 11062.02 -13.24 57281.02 88888.00 2014-10-26 06:29:09.409 299 11062.14 -13.39 57281.02 88888.00 2014-10-26 06:29:09.909 299 11062.23 -13.54 57281.18 88888.00 2014-10-26 06:29:10.409 299 11062.30 -13.68 57281.42 88888.00 2014-10-26 06:29:10.909 299 11062.40 -13.77 57281.67 88888.00 2014-10-26 06:29:11.409 299 11062.50 -13.78 57281.85 88888.00 2014-10-26 06:29:11.909 299 11062.63 -13.80 57282.05 88888.00 2014-10-26 06:29:12.409 299 11062.75 -13.85 57282.34 88888.00 2014-10-26 06:29:12.909 299 11062.88 -13.88 57282.64 88888.00 2014-10-26 06:29:13.409 299 11062.99 -13.98 57282.92 88888.00 2014-10-26 06:29:13.909 299 11063.13 -14.01 57283.10 88888.00 2014-10-26 06:29:14.409 299 11063.29 -14.04 57283.24 88888.00 2014-10-26 06:29:14.909 299 11063.45 -14.01 57283.27 88888.00 2014-10-26 06:29:15.409 299 11063.59 -14.01 57283.15 88888.00 2014-10-26 06:29:15.909 299 11063.75 -14.11 57282.82 88888.00 2014-10-26 06:29:16.409 299 11063.98 -14.20 57282.41 88888.00 2014-10-26 06:29:16.909 299 11064.12 -14.27 57281.98 88888.00 2014-10-26 06:29:17.409 299 11064.28 -14.40 57281.50 88888.00 2014-10-26 06:29:17.909 299 11064.51 -14.57 57280.96 88888.00 2014-10-26 06:29:18.409 299 11064.77 -14.75 57280.53 88888.00 2014-10-26 06:29:18.909 299 11064.99 -14.88 57280.08 88888.00 2014-10-26 06:29:19.409 299 11065.20 -15.01 57279.76 88888.00 2014-10-26 06:29:19.909 299 11065.37 -15.14 57279.30 88888.00 2014-10-26 06:29:20.409 299 11065.51 -15.27 57278.81 88888.00 2014-10-26 06:29:20.909 299 11065.62 -15.41 57278.53 88888.00 2014-10-26 06:29:21.409 299 11065.67 -15.49 57278.40 88888.00 2014-10-26 06:29:21.909 299 11065.62 -15.61 57278.36 88888.00 2014-10-26 06:29:22.409 299 11065.58 -15.62 57278.33 88888.00 2014-10-26 06:29:22.909 299 11065.55 -15.58 57278.19 88888.00 2014-10-26 06:29:23.409 299 11065.55 -15.52 57277.96 88888.00 2014-10-26 06:29:23.909 299 11065.58 -15.50 57277.74 88888.00 2014-10-26 06:29:24.409 299 11065.62 -15.47 57277.43 88888.00 2014-10-26 06:29:24.909 299 11065.66 -15.48 57277.13 88888.00 2014-10-26 06:29:25.409 299 11065.70 -15.48 57276.79 88888.00 2014-10-26 06:29:25.909 299 11065.80 -15.47 57276.55 88888.00 2014-10-26 06:29:26.409 299 11065.91 -15.47 57276.37 88888.00 2014-10-26 06:29:26.909 299 11066.08 -15.48 57276.22 88888.00 2014-10-26 06:29:27.409 299 11066.18 -15.52 57276.15 88888.00 2014-10-26 06:29:27.909 299 11066.30 -15.52 57276.12 88888.00 2014-10-26 06:29:28.409 299 11066.44 -15.48 57276.14 88888.00 2014-10-26 06:29:28.909 299 11066.60 -15.50 57276.18 88888.00 2014-10-26 06:29:29.409 299 11066.71 -15.55 57276.16 88888.00 2014-10-26 06:29:29.909 299 11066.81 -15.51 57276.09 88888.00 2014-10-26 06:29:30.409 299 11066.99 -15.50 57276.07 88888.00 2014-10-26 06:29:30.909 299 11067.19 -15.51 57276.11 88888.00 2014-10-26 06:29:31.409 299 11067.35 -15.59 57275.96 88888.00 2014-10-26 06:29:31.909 299 11067.44 -15.64 57275.82 88888.00 2014-10-26 06:29:32.409 299 11067.61 -15.72 57275.96 88888.00 2014-10-26 06:29:32.909 299 11067.79 -15.81 57275.99 88888.00 2014-10-26 06:29:33.409 299 11067.95 -15.89 57275.90 88888.00 2014-10-26 06:29:33.909 299 11068.05 -16.00 57275.69 88888.00 2014-10-26 06:29:34.409 299 11068.20 -16.10 57275.59 88888.00 2014-10-26 06:29:34.909 299 11068.36 -16.19 57275.52 88888.00 2014-10-26 06:29:35.409 299 11068.53 -16.31 57275.51 88888.00 2014-10-26 06:29:35.909 299 11068.66 -16.39 57275.44 88888.00 2014-10-26 06:29:36.409 299 11068.87 -16.47 57275.28 88888.00 2014-10-26 06:29:36.909 299 11069.02 -16.52 57275.17 88888.00 2014-10-26 06:29:37.409 299 11069.15 -16.53 57274.99 88888.00 2014-10-26 06:29:37.909 299 11069.34 -16.57 57274.85 88888.00 2014-10-26 06:29:38.409 299 11069.56 -16.58 57274.70 88888.00 2014-10-26 06:29:38.909 299 11069.72 -16.70 57274.60 88888.00 2014-10-26 06:29:39.409 299 11069.86 -16.74 57274.43 88888.00 2014-10-26 06:29:39.909 299 11070.01 -16.83 57274.19 88888.00 2014-10-26 06:29:40.409 299 11070.20 -16.91 57273.87 88888.00 2014-10-26 06:29:40.909 299 11070.43 -17.06 57273.44 88888.00 2014-10-26 06:29:41.409 299 11070.67 -17.24 57272.84 88888.00 2014-10-26 06:29:41.909 299 11070.88 -17.33 57272.62 88888.00 2014-10-26 06:29:42.409 299 11071.17 -17.53 57272.28 88888.00 2014-10-26 06:29:42.909 299 11071.40 -17.72 57272.07 88888.00 2014-10-26 06:29:43.409 299 11071.57 -17.86 57272.06 88888.00 2014-10-26 06:29:43.909 299 11071.71 -17.94 57272.20 88888.00 2014-10-26 06:29:44.409 299 11071.84 -17.99 57272.43 88888.00 2014-10-26 06:29:44.909 299 11071.88 -18.00 57272.58 88888.00 2014-10-26 06:29:45.409 299 11071.88 -18.01 57272.88 88888.00 2014-10-26 06:29:45.909 299 11071.85 -18.01 57273.05 88888.00 2014-10-26 06:29:46.410 299 11071.81 -18.02 57272.93 88888.00 2014-10-26 06:29:46.910 299 11071.80 -18.03 57272.70 88888.00 2014-10-26 06:29:47.410 299 11071.85 -18.08 57272.44 88888.00 2014-10-26 06:29:47.910 299 11071.91 -18.23 57272.20 88888.00 2014-10-26 06:29:48.410 299 11072.05 -18.29 57272.06 88888.00 2014-10-26 06:29:48.910 299 11072.19 -18.42 57271.98 88888.00 2014-10-26 06:29:49.410 299 11072.36 -18.54 57272.04 88888.00 2014-10-26 06:29:49.910 299 11072.55 -18.64 57272.19 88888.00 2014-10-26 06:29:50.410 299 11072.78 -18.74 57272.19 88888.00 2014-10-26 06:29:50.910 299 11073.04 -18.82 57272.12 88888.00 2014-10-26 06:29:51.410 299 11073.35 -18.82 57272.14 88888.00 2014-10-26 06:29:51.910 299 11073.62 -18.84 57272.30 88888.00 2014-10-26 06:29:52.410 299 11073.92 -18.82 57272.20 88888.00 2014-10-26 06:29:52.910 299 11074.25 -18.82 57272.14 88888.00 2014-10-26 06:29:53.410 299 11074.52 -18.81 57272.19 88888.00 2014-10-26 06:29:53.910 299 11074.79 -18.84 57271.98 88888.00 2014-10-26 06:29:54.410 299 11075.01 -18.89 57271.80 88888.00 2014-10-26 06:29:54.910 299 11075.22 -18.88 57271.72 88888.00 2014-10-26 06:29:55.410 299 11075.46 -18.88 57271.60 88888.00 2014-10-26 06:29:55.910 299 11075.70 -18.97 57271.48 88888.00 2014-10-26 06:29:56.410 299 11075.94 -19.01 57271.35 88888.00 2014-10-26 06:29:56.910 299 11076.13 -19.11 57271.34 88888.00 2014-10-26 06:29:57.410 299 11076.39 -19.22 57271.26 88888.00 2014-10-26 06:29:57.910 299 11076.67 -19.29 57271.15 88888.00 2014-10-26 06:29:58.410 299 11076.96 -19.33 57271.03 88888.00 2014-10-26 06:29:58.910 299 11077.24 -19.43 57270.89 88888.00 2014-10-26 06:29:59.410 299 11077.55 -19.57 57270.79 88888.00 2014-10-26 06:29:59.910 299 11077.81 -19.65 57270.71 88888.00 2014-10-26 06:30:00.410 299 11078.06 -19.72 57270.62 88888.00 2014-10-26 06:30:00.910 299 11078.37 -19.76 57270.55 88888.00 2014-10-26 06:30:01.410 299 11078.62 -19.89 57270.45 88888.00 2014-10-26 06:30:01.910 299 11078.84 -19.93 57270.42 88888.00 2014-10-26 06:30:02.410 299 11079.10 -19.96 57270.38 88888.00 2014-10-26 06:30:02.910 299 11079.31 -19.99 57270.46 88888.00 2014-10-26 06:30:03.410 299 11079.51 -20.07 57270.49 88888.00 2014-10-26 06:30:03.910 299 11079.63 -20.11 57270.58 88888.00 2014-10-26 06:30:04.410 299 11079.69 -20.12 57270.81 88888.00 2014-10-26 06:30:04.910 299 11079.71 -20.14 57271.06 88888.00 2014-10-26 06:30:05.410 299 11079.76 -20.14 57271.34 88888.00 2014-10-26 06:30:05.910 299 11079.76 -20.15 57271.61 88888.00 2014-10-26 06:30:06.410 299 11079.70 -20.10 57271.97 88888.00 2014-10-26 06:30:06.910 299 11079.67 -20.00 57272.30 88888.00 2014-10-26 06:30:07.410 299 11079.63 -19.91 57272.44 88888.00 2014-10-26 06:30:07.910 299 11079.60 -19.85 57272.52 88888.00 2014-10-26 06:30:08.410 299 11079.57 -19.83 57272.68 88888.00 2014-10-26 06:30:08.910 299 11079.53 -19.76 57272.93 88888.00 2014-10-26 06:30:09.410 299 11079.52 -19.77 57273.15 88888.00 2014-10-26 06:30:09.910 299 11079.52 -19.72 57273.46 88888.00 2014-10-26 06:30:10.410 299 11079.49 -19.63 57273.82 88888.00 2014-10-26 06:30:10.910 299 11079.48 -19.59 57274.21 88888.00 2014-10-26 06:30:11.410 299 11079.49 -19.57 57274.59 88888.00 2014-10-26 06:30:11.910 299 11079.45 -19.53 57274.96 88888.00 2014-10-26 06:30:12.410 299 11079.43 -19.55 57275.26 88888.00 2014-10-26 06:30:12.910 299 11079.46 -19.49 57275.58 88888.00 2014-10-26 06:30:13.410 299 11079.46 -19.44 57275.89 88888.00 2014-10-26 06:30:13.910 299 11079.48 -19.39 57276.01 88888.00 2014-10-26 06:30:14.410 299 11079.50 -19.33 57276.17 88888.00 2014-10-26 06:30:14.910 299 11079.52 -19.25 57276.40 88888.00 2014-10-26 06:30:15.410 299 11079.48 -19.21 57276.62 88888.00 2014-10-26 06:30:15.910 299 11079.36 -19.17 57276.84 88888.00 2014-10-26 06:30:16.410 299 11079.23 -19.11 57277.13 88888.00 2014-10-26 06:30:16.910 299 11079.09 -19.03 57277.42 88888.00 2014-10-26 06:30:17.410 299 11078.88 -18.97 57277.57 88888.00 2014-10-26 06:30:17.910 299 11078.70 -18.95 57277.70 88888.00 2014-10-26 06:30:18.410 299 11078.52 -18.92 57278.01 88888.00 2014-10-26 06:30:18.910 299 11078.34 -18.92 57278.29 88888.00 2014-10-26 06:30:19.410 299 11078.18 -18.94 57278.59 88888.00 2014-10-26 06:30:19.910 299 11077.96 -18.92 57278.83 88888.00 2014-10-26 06:30:20.410 299 11077.77 -18.91 57279.25 88888.00 2014-10-26 06:30:20.910 299 11077.63 -18.84 57279.80 88888.00 2014-10-26 06:30:21.410 299 11077.38 -18.75 57280.18 88888.00 2014-10-26 06:30:21.910 299 11077.19 -18.65 57280.58 88888.00 2014-10-26 06:30:22.410 299 11076.99 -18.57 57280.84 88888.00 2014-10-26 06:30:22.910 299 11076.75 -18.47 57281.14 88888.00 2014-10-26 06:30:23.410 299 11076.60 -18.36 57281.46 88888.00 2014-10-26 06:30:23.910 299 11076.42 -18.26 57281.66 88888.00 2014-10-26 06:30:24.410 299 11076.21 -18.17 57281.92 88888.00 2014-10-26 06:30:24.910 299 11076.04 -18.14 57282.25 88888.00 2014-10-26 06:30:25.410 299 11075.96 -18.07 57282.52 88888.00 2014-10-26 06:30:25.910 299 11075.89 -18.00 57282.94 88888.00 2014-10-26 06:30:26.410 299 11075.80 -17.99 57283.18 88888.00 2014-10-26 06:30:26.910 299 11075.74 -17.95 57283.62 88888.00 2014-10-26 06:30:27.410 299 11075.64 -17.90 57284.06 88888.00 2014-10-26 06:30:27.910 299 11075.59 -17.85 57284.49 88888.00 2014-10-26 06:30:28.410 299 11075.49 -17.79 57284.81 88888.00 2014-10-26 06:30:28.910 299 11075.38 -17.74 57285.25 88888.00 2014-10-26 06:30:29.410 299 11075.29 -17.69 57285.67 88888.00 2014-10-26 06:30:29.910 299 11075.18 -17.65 57286.00 88888.00 2014-10-26 06:30:30.410 299 11075.07 -17.55 57286.40 88888.00 2014-10-26 06:30:30.910 299 11074.92 -17.39 57286.94 88888.00 2014-10-26 06:30:31.410 299 11074.79 -17.25 57287.65 88888.00 2014-10-26 06:30:31.910 299 11074.65 -17.07 57288.34 88888.00 2014-10-26 06:30:32.410 299 11074.44 -16.92 57288.79 88888.00 2014-10-26 06:30:32.910 299 11074.14 -16.76 57289.24 88888.00 2014-10-26 06:30:33.410 299 11073.90 -16.63 57289.59 88888.00 2014-10-26 06:30:33.910 299 11073.64 -16.47 57289.94 88888.00 2014-10-26 06:30:34.410 299 11073.44 -16.36 57290.27 88888.00 2014-10-26 06:30:34.910 299 11073.17 -16.19 57290.55 88888.00 2014-10-26 06:30:35.410 299 11072.96 -16.11 57290.73 88888.00 2014-10-26 06:30:35.910 299 11072.75 -16.02 57290.81 88888.00 2014-10-26 06:30:36.410 299 11072.58 -15.92 57291.00 88888.00 2014-10-26 06:30:36.910 299 11072.47 -15.83 57291.18 88888.00 2014-10-26 06:30:37.410 299 11072.41 -15.77 57291.32 88888.00 2014-10-26 06:30:37.910 299 11072.35 -15.72 57291.45 88888.00 2014-10-26 06:30:38.410 299 11072.29 -15.70 57291.65 88888.00 2014-10-26 06:30:38.910 299 11072.27 -15.63 57291.76 88888.00 2014-10-26 06:30:39.410 299 11072.25 -15.55 57292.03 88888.00 2014-10-26 06:30:39.910 299 11072.25 -15.49 57292.38 88888.00 2014-10-26 06:30:40.410 299 11072.29 -15.45 57292.72 88888.00 2014-10-26 06:30:40.910 299 11072.33 -15.36 57293.12 88888.00 2014-10-26 06:30:41.410 299 11072.32 -15.18 57293.53 88888.00 2014-10-26 06:30:41.910 299 11072.29 -15.04 57293.91 88888.00 2014-10-26 06:30:42.410 299 11072.28 -14.91 57294.18 88888.00 2014-10-26 06:30:42.910 299 11072.22 -14.75 57294.51 88888.00 2014-10-26 06:30:43.410 299 11072.16 -14.57 57294.92 88888.00 2014-10-26 06:30:43.910 299 11072.11 -14.41 57295.21 88888.00 2014-10-26 06:30:44.410 299 11072.06 -14.23 57295.46 88888.00 2014-10-26 06:30:44.910 299 11071.99 -14.09 57295.59 88888.00 2014-10-26 06:30:45.410 299 11071.95 -14.01 57295.67 88888.00 2014-10-26 06:30:45.910 299 11071.86 -13.86 57295.63 88888.00 2014-10-26 06:30:46.410 299 11071.81 -13.72 57295.56 88888.00 2014-10-26 06:30:46.910 299 11071.75 -13.54 57295.37 88888.00 2014-10-26 06:30:47.410 299 11071.74 -13.38 57295.14 88888.00 2014-10-26 06:30:47.910 299 11071.73 -13.24 57294.91 88888.00 2014-10-26 06:30:48.410 299 11071.73 -13.12 57294.90 88888.00 2014-10-26 06:30:48.910 299 11071.74 -12.99 57294.83 88888.00 2014-10-26 06:30:49.410 299 11071.70 -12.85 57294.59 88888.00 2014-10-26 06:30:49.910 299 11071.63 -12.77 57294.46 88888.00 2014-10-26 06:30:50.410 299 11071.59 -12.70 57294.43 88888.00 2014-10-26 06:30:50.910 299 11071.64 -12.61 57294.65 88888.00 2014-10-26 06:30:51.410 299 11071.65 -12.61 57294.63 88888.00 2014-10-26 06:30:51.910 299 11071.71 -12.53 57294.73 88888.00 2014-10-26 06:30:52.410 299 11071.73 -12.39 57294.90 88888.00 2014-10-26 06:30:52.910 299 11071.73 -12.24 57295.16 88888.00 2014-10-26 06:30:53.410 299 11071.72 -12.12 57295.49 88888.00 2014-10-26 06:30:53.910 299 11071.73 -11.97 57295.80 88888.00 2014-10-26 06:30:54.410 299 11071.78 -11.76 57296.10 88888.00 2014-10-26 06:30:54.910 299 11071.82 -11.55 57296.37 88888.00 2014-10-26 06:30:55.410 299 11071.91 -11.35 57296.56 88888.00 2014-10-26 06:30:55.910 299 11071.96 -11.16 57296.69 88888.00 2014-10-26 06:30:56.410 299 11071.99 -10.99 57296.72 88888.00 2014-10-26 06:30:56.910 299 11072.08 -10.83 57296.68 88888.00 2014-10-26 06:30:57.410 299 11072.19 -10.72 57296.44 88888.00 2014-10-26 06:30:57.910 299 11072.27 -10.60 57296.18 88888.00 2014-10-26 06:30:58.410 299 11072.30 -10.53 57295.91 88888.00 2014-10-26 06:30:58.910 299 11072.36 -10.52 57295.54 88888.00 2014-10-26 06:30:59.410 299 11072.47 -10.47 57295.16 88888.00 2014-10-26 06:30:59.910 299 11072.51 -10.48 57294.76 88888.00 2014-10-26 06:31:00.410 299 11072.55 -10.51 57294.39 88888.00 2014-10-26 06:31:00.910 299 11072.55 -10.52 57294.05 88888.00 2014-10-26 06:31:01.410 299 11072.54 -10.47 57293.62 88888.00 2014-10-26 06:31:01.910 299 11072.58 -10.45 57293.22 88888.00 2014-10-26 06:31:02.410 299 11072.64 -10.44 57292.89 88888.00 2014-10-26 06:31:02.910 299 11072.61 -10.45 57292.51 88888.00 2014-10-26 06:31:03.410 299 11072.60 -10.45 57292.18 88888.00 2014-10-26 06:31:03.910 299 11072.58 -10.42 57291.89 88888.00 2014-10-26 06:31:04.410 299 11072.55 -10.42 57291.67 88888.00 2014-10-26 06:31:04.910 299 11072.49 -10.38 57291.55 88888.00 2014-10-26 06:31:05.410 299 11072.44 -10.38 57291.32 88888.00 2014-10-26 06:31:05.910 299 11072.44 -10.32 57291.07 88888.00 2014-10-26 06:31:06.410 299 11072.46 -10.31 57290.91 88888.00 2014-10-26 06:31:06.910 299 11072.46 -10.26 57290.86 88888.00 2014-10-26 06:31:07.410 299 11072.42 -10.24 57290.83 88888.00 2014-10-26 06:31:07.910 299 11072.35 -10.24 57290.72 88888.00 2014-10-26 06:31:08.410 299 11072.30 -10.20 57290.72 88888.00 2014-10-26 06:31:08.910 299 11072.25 -10.18 57290.73 88888.00 2014-10-26 06:31:09.410 299 11072.21 -10.20 57290.69 88888.00 2014-10-26 06:31:09.910 299 11072.12 -10.15 57290.67 88888.00 2014-10-26 06:31:10.410 299 11072.03 -10.13 57290.49 88888.00 2014-10-26 06:31:10.910 299 11071.94 -10.14 57290.29 88888.00 2014-10-26 06:31:11.410 299 11071.85 -10.14 57290.14 88888.00 2014-10-26 06:31:11.910 299 11071.72 -10.14 57290.09 88888.00 2014-10-26 06:31:12.410 299 11071.65 -10.18 57289.92 88888.00 2014-10-26 06:31:12.910 299 11071.58 -10.19 57289.89 88888.00 2014-10-26 06:31:13.410 299 11071.54 -10.25 57289.92 88888.00 2014-10-26 06:31:13.910 299 11071.46 -10.25 57289.87 88888.00 2014-10-26 06:31:14.410 299 11071.40 -10.25 57289.79 88888.00 2014-10-26 06:31:14.910 299 11071.33 -10.23 57289.85 88888.00 2014-10-26 06:31:15.410 299 11071.32 -10.20 57290.04 88888.00 2014-10-26 06:31:15.910 299 11071.28 -10.18 57290.19 88888.00 2014-10-26 06:31:16.410 299 11071.21 -10.12 57290.38 88888.00 2014-10-26 06:31:16.910 299 11071.11 -10.10 57290.52 88888.00 2014-10-26 06:31:17.410 299 11071.04 -10.07 57290.58 88888.00 2014-10-26 06:31:17.910 299 11070.94 -9.99 57290.55 88888.00 2014-10-26 06:31:18.410 299 11070.81 -9.89 57290.51 88888.00 2014-10-26 06:31:18.910 299 11070.64 -9.90 57290.59 88888.00 2014-10-26 06:31:19.410 299 11070.43 -9.85 57290.71 88888.00 2014-10-26 06:31:19.910 299 11070.24 -9.73 57290.78 88888.00 2014-10-26 06:31:20.410 299 11070.04 -9.66 57290.80 88888.00 2014-10-26 06:31:20.910 299 11069.83 -9.59 57290.94 88888.00 2014-10-26 06:31:21.410 299 11069.66 -9.51 57291.10 88888.00 2014-10-26 06:31:21.910 299 11069.47 -9.44 57291.16 88888.00 2014-10-26 06:31:22.410 299 11069.29 -9.30 57291.20 88888.00 2014-10-26 06:31:22.910 299 11069.14 -9.23 57291.32 88888.00 2014-10-26 06:31:23.410 299 11069.02 -9.11 57291.41 88888.00 2014-10-26 06:31:23.910 299 11068.86 -8.98 57291.30 88888.00 2014-10-26 06:31:24.410 299 11068.68 -8.87 57291.24 88888.00 2014-10-26 06:31:24.910 299 11068.54 -8.82 57291.32 88888.00 2014-10-26 06:31:25.410 299 11068.41 -8.76 57291.24 88888.00 2014-10-26 06:31:25.910 299 11068.27 -8.68 57291.26 88888.00 2014-10-26 06:31:26.410 299 11068.11 -8.62 57291.30 88888.00 2014-10-26 06:31:26.910 299 11067.93 -8.63 57291.33 88888.00 2014-10-26 06:31:27.410 299 11067.82 -8.61 57291.41 88888.00 2014-10-26 06:31:27.910 299 11067.68 -8.57 57291.37 88888.00 2014-10-26 06:31:28.410 299 11067.53 -8.51 57291.35 88888.00 2014-10-26 06:31:28.910 299 11067.32 -8.50 57291.28 88888.00 2014-10-26 06:31:29.410 299 11067.15 -8.49 57291.25 88888.00 2014-10-26 06:31:29.910 299 11066.99 -8.48 57291.13 88888.00 2014-10-26 06:31:30.410 299 11066.85 -8.51 57291.06 88888.00 2014-10-26 06:31:30.910 299 11066.67 -8.50 57290.97 88888.00 2014-10-26 06:31:31.410 299 11066.49 -8.54 57290.92 88888.00 2014-10-26 06:31:31.910 299 11066.33 -8.56 57290.92 88888.00 2014-10-26 06:31:32.410 299 11066.11 -8.53 57290.78 88888.00 2014-10-26 06:31:32.910 299 11065.97 -8.49 57290.86 88888.00 2014-10-26 06:31:33.410 299 11065.84 -8.46 57290.94 88888.00 2014-10-26 06:31:33.910 299 11065.79 -8.42 57290.96 88888.00 2014-10-26 06:31:34.410 299 11065.65 -8.44 57290.96 88888.00 2014-10-26 06:31:34.910 299 11065.53 -8.44 57290.98 88888.00 2014-10-26 06:31:35.410 299 11065.42 -8.40 57291.05 88888.00 2014-10-26 06:31:35.910 299 11065.30 -8.42 57291.09 88888.00 2014-10-26 06:31:36.410 299 11065.18 -8.41 57291.03 88888.00 2014-10-26 06:31:36.910 299 11065.08 -8.36 57290.93 88888.00 2014-10-26 06:31:37.410 299 11065.00 -8.37 57290.81 88888.00 2014-10-26 06:31:37.910 299 11064.91 -8.30 57290.79 88888.00 2014-10-26 06:31:38.410 299 11064.87 -8.26 57290.91 88888.00 2014-10-26 06:31:38.910 299 11064.75 -8.26 57290.92 88888.00 2014-10-26 06:31:39.410 299 11064.59 -8.13 57291.04 88888.00 2014-10-26 06:31:39.910 299 11064.45 -8.01 57291.17 88888.00 2014-10-26 06:31:40.410 299 11064.24 -7.93 57291.24 88888.00 2014-10-26 06:31:40.910 299 11064.05 -7.78 57291.32 88888.00 2014-10-26 06:31:41.410 299 11063.84 -7.69 57291.46 88888.00 2014-10-26 06:31:41.910 299 11063.61 -7.60 57291.64 88888.00 2014-10-26 06:31:42.410 299 11063.41 -7.51 57291.70 88888.00 2014-10-26 06:31:42.910 299 11063.22 -7.39 57291.74 88888.00 2014-10-26 06:31:43.410 299 11063.04 -7.34 57291.73 88888.00 2014-10-26 06:31:43.910 299 11062.82 -7.31 57291.76 88888.00 2014-10-26 06:31:44.410 299 11062.62 -7.19 57291.80 88888.00 2014-10-26 06:31:44.910 299 11062.46 -7.05 57291.80 88888.00 2014-10-26 06:31:45.410 299 11062.30 -6.91 57291.87 88888.00 2014-10-26 06:31:45.910 299 11062.18 -6.81 57291.90 88888.00 2014-10-26 06:31:46.410 299 11062.02 -6.77 57292.00 88888.00 2014-10-26 06:31:46.910 299 11061.90 -6.64 57292.12 88888.00 2014-10-26 06:31:47.410 299 11061.78 -6.53 57292.28 88888.00 2014-10-26 06:31:47.910 299 11061.63 -6.40 57292.46 88888.00 2014-10-26 06:31:48.410 299 11061.45 -6.31 57292.59 88888.00 2014-10-26 06:31:48.910 299 11061.28 -6.20 57292.71 88888.00 2014-10-26 06:31:49.410 299 11061.18 -6.11 57292.86 88888.00 2014-10-26 06:31:49.910 299 11061.04 -6.02 57293.08 88888.00 2014-10-26 06:31:50.410 299 11060.98 -5.96 57293.29 88888.00 2014-10-26 06:31:50.910 299 11060.93 -5.90 57293.49 88888.00 2014-10-26 06:31:51.410 299 11060.79 -5.83 57293.67 88888.00 2014-10-26 06:31:51.910 299 11060.73 -5.76 57293.81 88888.00 2014-10-26 06:31:52.410 299 11060.67 -5.70 57293.98 88888.00 2014-10-26 06:31:52.910 299 11060.66 -5.66 57294.20 88888.00 2014-10-26 06:31:53.410 299 11060.58 -5.65 57294.31 88888.00 2014-10-26 06:31:53.910 299 11060.48 -5.66 57294.39 88888.00 2014-10-26 06:31:54.410 299 11060.44 -5.64 57294.56 88888.00 2014-10-26 06:31:54.910 299 11060.34 -5.57 57294.79 88888.00 2014-10-26 06:31:55.410 299 11060.27 -5.56 57294.84 88888.00 2014-10-26 06:31:55.910 299 11060.20 -5.56 57294.91 88888.00 2014-10-26 06:31:56.410 299 11060.17 -5.54 57295.03 88888.00 2014-10-26 06:31:56.910 299 11060.07 -5.56 57295.07 88888.00 2014-10-26 06:31:57.410 299 11059.98 -5.56 57295.15 88888.00 2014-10-26 06:31:57.910 299 11059.86 -5.56 57295.13 88888.00 2014-10-26 06:31:58.410 299 11059.82 -5.55 57295.13 88888.00 2014-10-26 06:31:58.910 299 11059.76 -5.51 57295.21 88888.00 2014-10-26 06:31:59.410 299 11059.61 -5.52 57295.34 88888.00 2014-10-26 06:31:59.910 299 11059.48 -5.52 57295.43 88888.00 2014-10-26 06:32:00.410 299 11059.41 -5.54 57295.52 88888.00 2014-10-26 06:32:00.910 299 11059.31 -5.48 57295.60 88888.00 2014-10-26 06:32:01.410 299 11059.22 -5.54 57295.62 88888.00 2014-10-26 06:32:01.910 299 11059.15 -5.61 57295.66 88888.00 2014-10-26 06:32:02.410 299 11059.10 -5.69 57295.59 88888.00 2014-10-26 06:32:02.910 299 11059.01 -5.72 57295.56 88888.00 2014-10-26 06:32:03.410 299 11058.98 -5.81 57295.55 88888.00 2014-10-26 06:32:03.910 299 11058.91 -5.86 57295.50 88888.00 2014-10-26 06:32:04.410 299 11058.85 -5.93 57295.49 88888.00 2014-10-26 06:32:04.910 299 11058.84 -5.98 57295.48 88888.00 2014-10-26 06:32:05.410 299 11058.80 -6.02 57295.46 88888.00 2014-10-26 06:32:05.910 299 11058.77 -6.09 57295.33 88888.00 2014-10-26 06:32:06.410 299 11058.70 -6.17 57295.29 88888.00 2014-10-26 06:32:06.910 299 11058.61 -6.19 57295.34 88888.00 2014-10-26 06:32:07.410 299 11058.58 -6.31 57295.24 88888.00 2014-10-26 06:32:07.910 299 11058.63 -6.38 57295.08 88888.00 2014-10-26 06:32:08.410 299 11058.64 -6.45 57294.85 88888.00 2014-10-26 06:32:08.910 299 11058.61 -6.56 57294.86 88888.00 2014-10-26 06:32:09.410 299 11058.63 -6.61 57294.92 88888.00 2014-10-26 06:32:09.910 299 11058.70 -6.70 57294.59 88888.00 2014-10-26 06:32:10.410 299 11058.74 -6.77 57294.40 88888.00 2014-10-26 06:32:10.910 299 11058.78 -6.79 57294.38 88888.00 2014-10-26 06:32:11.410 299 11058.81 -6.81 57294.38 88888.00 2014-10-26 06:32:11.910 299 11058.80 -6.84 57294.33 88888.00 2014-10-26 06:32:12.410 299 11058.81 -6.88 57294.43 88888.00 2014-10-26 06:32:12.910 299 11058.84 -6.90 57294.52 88888.00 2014-10-26 06:32:13.410 299 11058.86 -6.94 57294.69 88888.00 2014-10-26 06:32:13.910 299 11058.81 -6.92 57294.89 88888.00 2014-10-26 06:32:14.410 299 11058.74 -6.90 57295.07 88888.00 2014-10-26 06:32:14.910 299 11058.74 -6.83 57295.28 88888.00 2014-10-26 06:32:15.410 299 11058.75 -6.83 57295.47 88888.00 2014-10-26 06:32:15.910 299 11058.72 -6.77 57295.61 88888.00 2014-10-26 06:32:16.410 299 11058.70 -6.67 57295.82 88888.00 2014-10-26 06:32:16.910 299 11058.71 -6.66 57295.99 88888.00 2014-10-26 06:32:17.410 299 11058.71 -6.64 57296.11 88888.00 2014-10-26 06:32:17.910 299 11058.72 -6.56 57296.19 88888.00 2014-10-26 06:32:18.410 299 11058.77 -6.50 57296.31 88888.00 2014-10-26 06:32:18.910 299 11058.79 -6.47 57296.42 88888.00 2014-10-26 06:32:19.410 299 11058.82 -6.45 57296.53 88888.00 2014-10-26 06:32:19.910 299 11058.84 -6.43 57296.62 88888.00 2014-10-26 06:32:20.410 299 11058.80 -6.40 57296.62 88888.00 2014-10-26 06:32:20.910 299 11058.89 -6.42 57296.49 88888.00 2014-10-26 06:32:21.410 299 11058.89 -6.45 57296.36 88888.00 2014-10-26 06:32:21.910 299 11058.89 -6.46 57296.26 88888.00 2014-10-26 06:32:22.410 299 11058.89 -6.49 57296.04 88888.00 2014-10-26 06:32:22.910 299 11058.86 -6.54 57295.81 88888.00 2014-10-26 06:32:23.410 299 11058.81 -6.59 57295.66 88888.00 2014-10-26 06:32:23.910 299 11058.80 -6.66 57295.43 88888.00 2014-10-26 06:32:24.410 299 11058.81 -6.68 57295.08 88888.00 2014-10-26 06:32:24.910 299 11058.80 -6.77 57294.60 88888.00 2014-10-26 06:32:25.410 299 11058.84 -6.91 57294.12 88888.00 2014-10-26 06:32:25.910 299 11058.85 -7.04 57293.54 88888.00 2014-10-26 06:32:26.410 299 11058.84 -7.12 57292.99 88888.00 2014-10-26 06:32:26.910 299 11058.81 -7.27 57292.41 88888.00 2014-10-26 06:32:27.410 299 11058.88 -7.39 57291.92 88888.00 2014-10-26 06:32:27.910 299 11058.95 -7.54 57291.48 88888.00 2014-10-26 06:32:28.410 299 11059.00 -7.69 57290.92 88888.00 2014-10-26 06:32:28.910 299 11059.03 -7.87 57290.32 88888.00 2014-10-26 06:32:29.410 299 11059.08 -8.07 57289.74 88888.00 2014-10-26 06:32:29.910 299 11059.08 -8.29 57289.13 88888.00 2014-10-26 06:32:30.410 299 11059.15 -8.49 57288.62 88888.00 2014-10-26 06:32:30.910 299 11059.14 -8.68 57288.15 88888.00 2014-10-26 06:32:31.410 299 11059.12 -8.90 57287.73 88888.00 2014-10-26 06:32:31.910 299 11059.14 -9.12 57287.39 88888.00 2014-10-26 06:32:32.410 299 11059.16 -9.33 57286.94 88888.00 2014-10-26 06:32:32.910 299 11059.19 -9.50 57286.49 88888.00 2014-10-26 06:32:33.410 299 11059.21 -9.67 57286.15 88888.00 2014-10-26 06:32:33.910 299 11059.28 -9.86 57285.86 88888.00 2014-10-26 06:32:34.410 299 11059.33 -9.98 57285.59 88888.00 2014-10-26 06:32:34.910 299 11059.33 -10.11 57285.44 88888.00 2014-10-26 06:32:35.410 299 11059.36 -10.25 57285.22 88888.00 2014-10-26 06:32:35.910 299 11059.38 -10.38 57284.97 88888.00 2014-10-26 06:32:36.410 299 11059.41 -10.53 57284.71 88888.00 2014-10-26 06:32:36.910 299 11059.43 -10.69 57284.54 88888.00 2014-10-26 06:32:37.410 299 11059.50 -10.76 57284.44 88888.00 2014-10-26 06:32:37.910 299 11059.51 -10.86 57284.30 88888.00 2014-10-26 06:32:38.410 299 11059.56 -11.02 57284.14 88888.00 2014-10-26 06:32:38.910 299 11059.59 -11.09 57284.11 88888.00 2014-10-26 06:32:39.410 299 11059.66 -11.15 57284.05 88888.00 2014-10-26 06:32:39.910 299 11059.76 -11.27 57283.95 88888.00 2014-10-26 06:32:40.410 299 11059.88 -11.42 57283.93 88888.00 2014-10-26 06:32:40.910 299 11059.99 -11.48 57283.99 88888.00 2014-10-26 06:32:41.410 299 11060.11 -11.57 57284.14 88888.00 2014-10-26 06:32:41.910 299 11060.31 -11.62 57284.31 88888.00 2014-10-26 06:32:42.410 299 11060.55 -11.66 57284.56 88888.00 2014-10-26 06:32:42.910 299 11060.74 -11.68 57284.80 88888.00 2014-10-26 06:32:43.410 299 11060.89 -11.76 57284.99 88888.00 2014-10-26 06:32:43.910 299 11061.09 -11.82 57285.10 88888.00 2014-10-26 06:32:44.410 299 11061.30 -11.83 57285.22 88888.00 2014-10-26 06:32:44.910 299 11061.50 -11.88 57285.20 88888.00 2014-10-26 06:32:45.410 299 11061.64 -11.97 57285.19 88888.00 2014-10-26 06:32:45.910 299 11061.78 -12.07 57285.07 88888.00 2014-10-26 06:32:46.410 299 11061.91 -12.16 57284.97 88888.00 2014-10-26 06:32:46.910 299 11062.05 -12.21 57284.80 88888.00 2014-10-26 06:32:47.410 299 11062.16 -12.25 57284.59 88888.00 2014-10-26 06:32:47.910 299 11062.29 -12.35 57284.43 88888.00 2014-10-26 06:32:48.410 299 11062.44 -12.50 57284.19 88888.00 2014-10-26 06:32:48.910 299 11062.61 -12.62 57283.95 88888.00 2014-10-26 06:32:49.410 299 11062.69 -12.69 57283.69 88888.00 2014-10-26 06:32:49.910 299 11062.81 -12.73 57283.41 88888.00 2014-10-26 06:32:50.410 299 11062.89 -12.80 57283.09 88888.00 2014-10-26 06:32:50.910 299 11063.02 -12.91 57282.77 88888.00 2014-10-26 06:32:51.410 299 11063.13 -13.04 57282.45 88888.00 2014-10-26 06:32:51.910 299 11063.29 -13.21 57282.10 88888.00 2014-10-26 06:32:52.410 299 11063.46 -13.38 57281.75 88888.00 2014-10-26 06:32:52.910 299 11063.61 -13.50 57281.38 88888.00 2014-10-26 06:32:53.410 299 11063.75 -13.64 57281.16 88888.00 2014-10-26 06:32:53.910 299 11063.89 -13.74 57280.95 88888.00 2014-10-26 06:32:54.410 299 11064.00 -13.87 57280.67 88888.00 2014-10-26 06:32:54.910 299 11064.16 -13.98 57280.46 88888.00 2014-10-26 06:32:55.410 299 11064.34 -14.06 57280.32 88888.00 2014-10-26 06:32:55.910 299 11064.45 -14.22 57280.16 88888.00 2014-10-26 06:32:56.410 299 11064.63 -14.35 57280.03 88888.00 2014-10-26 06:32:56.910 299 11064.83 -14.43 57279.93 88888.00 2014-10-26 06:32:57.410 299 11064.98 -14.52 57279.93 88888.00 2014-10-26 06:32:57.910 299 11065.14 -14.61 57279.93 88888.00 2014-10-26 06:32:58.410 299 11065.33 -14.68 57280.00 88888.00 2014-10-26 06:32:58.910 299 11065.53 -14.70 57280.18 88888.00 2014-10-26 06:32:59.410 299 11065.70 -14.75 57280.35 88888.00 2014-10-26 06:32:59.910 299 11065.91 -14.76 57280.65 88888.00 2014-10-26 06:33:00.410 299 11066.07 -14.80 57280.86 88888.00 2014-10-26 06:33:00.910 299 11066.18 -14.75 57281.03 88888.00 2014-10-26 06:33:01.410 299 11066.32 -14.75 57281.19 88888.00 2014-10-26 06:33:01.910 299 11066.45 -14.81 57281.42 88888.00 2014-10-26 06:33:02.410 299 11066.59 -14.80 57281.79 88888.00 2014-10-26 06:33:02.910 299 11066.72 -14.83 57282.13 88888.00 2014-10-26 06:33:03.410 299 11066.78 -14.83 57282.38 88888.00 2014-10-26 06:33:03.910 299 11066.79 -14.87 57282.60 88888.00 2014-10-26 06:33:04.410 299 11066.90 -14.87 57282.87 88888.00 2014-10-26 06:33:04.910 299 11066.95 -14.89 57283.07 88888.00 2014-10-26 06:33:05.410 299 11067.04 -14.90 57283.29 88888.00 2014-10-26 06:33:05.910 299 11067.06 -14.94 57283.40 88888.00 2014-10-26 06:33:06.411 299 11067.08 -14.97 57283.49 88888.00 2014-10-26 06:33:06.911 299 11067.15 -14.97 57283.53 88888.00 2014-10-26 06:33:07.411 299 11067.21 -14.98 57283.66 88888.00 2014-10-26 06:33:07.911 299 11067.28 -14.98 57283.91 88888.00 2014-10-26 06:33:08.411 299 11067.35 -14.95 57284.14 88888.00 2014-10-26 06:33:08.911 299 11067.44 -14.90 57284.36 88888.00 2014-10-26 06:33:09.411 299 11067.55 -14.80 57284.63 88888.00 2014-10-26 06:33:09.911 299 11067.65 -14.70 57284.96 88888.00 2014-10-26 06:33:10.411 299 11067.70 -14.70 57285.27 88888.00 2014-10-26 06:33:10.911 299 11067.75 -14.66 57285.54 88888.00 2014-10-26 06:33:11.411 299 11067.79 -14.59 57285.78 88888.00 2014-10-26 06:33:11.911 299 11067.90 -14.56 57286.06 88888.00 2014-10-26 06:33:12.411 299 11067.93 -14.53 57286.32 88888.00 2014-10-26 06:33:12.911 299 11067.96 -14.53 57286.61 88888.00 2014-10-26 06:33:13.411 299 11068.03 -14.49 57286.89 88888.00 2014-10-26 06:33:13.911 299 11068.11 -14.40 57287.18 88888.00 2014-10-26 06:33:14.411 299 11068.19 -14.34 57287.56 88888.00 2014-10-26 06:33:14.911 299 11068.24 -14.28 57287.89 88888.00 2014-10-26 06:33:15.411 299 11068.31 -14.19 57288.35 88888.00 2014-10-26 06:33:15.911 299 11068.41 -14.15 57288.86 88888.00 2014-10-26 06:33:16.411 299 11068.50 -14.11 57289.27 88888.00 2014-10-26 06:33:16.911 299 11068.54 -14.12 57289.63 88888.00 2014-10-26 06:33:17.411 299 11068.62 -14.11 57290.01 88888.00 2014-10-26 06:33:17.911 299 11068.69 -14.08 57290.33 88888.00 2014-10-26 06:33:18.411 299 11068.80 -14.07 57290.53 88888.00 2014-10-26 06:33:18.911 299 11068.89 -14.16 57290.56 88888.00 2014-10-26 06:33:19.411 299 11068.99 -14.27 57290.55 88888.00 2014-10-26 06:33:19.911 299 11069.04 -14.20 57290.61 88888.00 2014-10-26 06:33:20.411 299 11069.13 -14.20 57290.62 88888.00 2014-10-26 06:33:20.911 299 11069.18 -14.28 57290.64 88888.00 2014-10-26 06:33:21.411 299 11069.27 -14.32 57290.67 88888.00 2014-10-26 06:33:21.911 299 11069.37 -14.36 57290.55 88888.00 2014-10-26 06:33:22.411 299 11069.42 -14.46 57290.38 88888.00 2014-10-26 06:33:22.911 299 11069.50 -14.57 57290.33 88888.00 2014-10-26 06:33:23.411 299 11069.56 -14.69 57290.16 88888.00 2014-10-26 06:33:23.911 299 11069.64 -14.80 57290.06 88888.00 2014-10-26 06:33:24.411 299 11069.75 -14.93 57290.00 88888.00 2014-10-26 06:33:24.911 299 11069.83 -15.07 57289.98 88888.00 2014-10-26 06:33:25.411 299 11069.86 -15.17 57290.08 88888.00 2014-10-26 06:33:25.911 299 11069.84 -15.29 57290.26 88888.00 2014-10-26 06:33:26.411 299 11069.85 -15.44 57290.40 88888.00 2014-10-26 06:33:26.911 299 11069.80 -15.59 57290.60 88888.00 2014-10-26 06:33:27.411 299 11069.76 -15.74 57290.87 88888.00 2014-10-26 06:33:27.911 299 11069.66 -15.90 57291.11 88888.00 2014-10-26 06:33:28.411 299 11069.59 -16.05 57291.31 88888.00 2014-10-26 06:33:28.911 299 11069.54 -16.13 57291.52 88888.00 2014-10-26 06:33:29.411 299 11069.42 -16.25 57291.76 88888.00 2014-10-26 06:33:29.911 299 11069.33 -16.36 57291.94 88888.00 2014-10-26 06:33:30.411 299 11069.33 -16.49 57292.20 88888.00 2014-10-26 06:33:30.911 299 11069.28 -16.58 57292.45 88888.00 2014-10-26 06:33:31.411 299 11069.22 -16.72 57292.69 88888.00 2014-10-26 06:33:31.911 299 11069.17 -16.85 57293.03 88888.00 2014-10-26 06:33:32.411 299 11069.13 -16.98 57293.43 88888.00 2014-10-26 06:33:32.911 299 11069.03 -17.10 57293.94 88888.00 2014-10-26 06:33:33.411 299 11068.95 -17.22 57294.57 88888.00 2014-10-26 06:33:33.911 299 11068.83 -17.32 57295.35 88888.00 2014-10-26 06:33:34.411 299 11068.62 -17.41 57296.24 88888.00 2014-10-26 06:33:34.911 299 11068.48 -17.46 57297.29 88888.00 2014-10-26 06:33:35.411 299 11068.31 -17.45 57298.34 88888.00 2014-10-26 06:33:35.911 299 11068.12 -17.46 57299.35 88888.00 2014-10-26 06:33:36.411 299 11067.89 -17.47 57300.42 88888.00 2014-10-26 06:33:36.911 299 11067.71 -17.45 57301.49 88888.00 2014-10-26 06:33:37.411 299 11067.51 -17.41 57302.45 88888.00 2014-10-26 06:33:37.911 299 11067.25 -17.42 57303.32 88888.00 2014-10-26 06:33:38.411 299 11067.00 -17.45 57304.20 88888.00 2014-10-26 06:33:38.911 299 11066.73 -17.44 57305.00 88888.00 2014-10-26 06:33:39.411 299 11066.49 -17.46 57305.80 88888.00 2014-10-26 06:33:39.911 299 11066.21 -17.47 57306.60 88888.00 2014-10-26 06:33:40.411 299 11065.94 -17.49 57307.42 88888.00 2014-10-26 06:33:40.911 299 11065.65 -17.52 57308.31 88888.00 2014-10-26 06:33:41.411 299 11065.39 -17.53 57309.13 88888.00 2014-10-26 06:33:41.911 299 11065.11 -17.49 57309.93 88888.00 2014-10-26 06:33:42.411 299 11064.84 -17.52 57310.67 88888.00 2014-10-26 06:33:42.911 299 11064.64 -17.54 57311.45 88888.00 2014-10-26 06:33:43.411 299 11064.44 -17.54 57312.34 88888.00 2014-10-26 06:33:43.911 299 11064.23 -17.56 57313.12 88888.00 2014-10-26 06:33:44.411 299 11064.07 -17.58 57313.88 88888.00 2014-10-26 06:33:44.911 299 11063.89 -17.53 57314.54 88888.00 2014-10-26 06:33:45.411 299 11063.67 -17.52 57315.17 88888.00 2014-10-26 06:33:45.911 299 11063.46 -17.56 57315.72 88888.00 2014-10-26 06:33:46.411 299 11063.38 -17.62 57316.20 88888.00 2014-10-26 06:33:46.911 299 11063.23 -17.68 57316.62 88888.00 2014-10-26 06:33:47.411 299 11063.08 -17.75 57317.05 88888.00 2014-10-26 06:33:47.911 299 11062.94 -17.80 57317.31 88888.00 2014-10-26 06:33:48.411 299 11062.76 -17.87 57317.51 88888.00 2014-10-26 06:33:48.911 299 11062.60 -17.89 57317.82 88888.00 2014-10-26 06:33:49.411 299 11062.44 -17.95 57318.01 88888.00 2014-10-26 06:33:49.911 299 11062.20 -18.02 57318.03 88888.00 2014-10-26 06:33:50.411 299 11061.95 -18.14 57317.96 88888.00 2014-10-26 06:33:50.911 299 11061.81 -18.30 57317.86 88888.00 2014-10-26 06:33:51.411 299 11061.63 -18.41 57317.88 88888.00 2014-10-26 06:33:51.911 299 11061.48 -18.58 57317.94 88888.00 2014-10-26 06:33:52.411 299 11061.38 -18.77 57318.00 88888.00 2014-10-26 06:33:52.911 299 11061.25 -18.95 57318.02 88888.00 2014-10-26 06:33:53.411 299 11061.14 -19.09 57318.15 88888.00 2014-10-26 06:33:53.911 299 11061.02 -19.19 57318.30 88888.00 2014-10-26 06:33:54.411 299 11060.93 -19.30 57318.53 88888.00 2014-10-26 06:33:54.911 299 11060.81 -19.37 57318.88 88888.00 2014-10-26 06:33:55.411 299 11060.66 -19.42 57319.17 88888.00 2014-10-26 06:33:55.911 299 11060.47 -19.44 57319.44 88888.00 2014-10-26 06:33:56.411 299 11060.26 -19.48 57319.66 88888.00 2014-10-26 06:33:56.911 299 11060.13 -19.55 57319.91 88888.00 2014-10-26 06:33:57.411 299 11059.98 -19.57 57320.15 88888.00 2014-10-26 06:33:57.911 299 11059.83 -19.63 57320.42 88888.00 2014-10-26 06:33:58.411 299 11059.63 -19.70 57320.71 88888.00 2014-10-26 06:33:58.911 299 11059.47 -19.71 57321.04 88888.00 2014-10-26 06:33:59.411 299 11059.26 -19.72 57321.36 88888.00 2014-10-26 06:33:59.911 299 11059.07 -19.69 57321.68 88888.00 2014-10-26 06:34:00.411 299 11058.87 -19.67 57321.88 88888.00 2014-10-26 06:34:00.911 299 11058.65 -19.72 57322.01 88888.00 2014-10-26 06:34:01.411 299 11058.45 -19.73 57322.11 88888.00 2014-10-26 06:34:01.911 299 11058.27 -19.71 57322.19 88888.00 2014-10-26 06:34:02.411 299 11058.11 -19.73 57322.24 88888.00 2014-10-26 06:34:02.911 299 11057.94 -19.78 57322.25 88888.00 2014-10-26 06:34:03.411 299 11057.78 -19.87 57322.30 88888.00 2014-10-26 06:34:03.911 299 11057.66 -19.96 57322.25 88888.00 2014-10-26 06:34:04.411 299 11057.49 -20.11 57322.00 88888.00 2014-10-26 06:34:04.911 299 11057.34 -20.21 57321.75 88888.00 2014-10-26 06:34:05.411 299 11057.18 -20.37 57321.53 88888.00 2014-10-26 06:34:05.911 299 11057.05 -20.55 57321.11 88888.00 2014-10-26 06:34:06.411 299 11056.93 -20.71 57320.68 88888.00 2014-10-26 06:34:06.911 299 11056.85 -20.91 57320.20 88888.00 2014-10-26 06:34:07.411 299 11056.78 -21.09 57319.79 88888.00 2014-10-26 06:34:07.911 299 11056.62 -21.26 57319.34 88888.00 2014-10-26 06:34:08.411 299 11056.45 -21.44 57318.84 88888.00 2014-10-26 06:34:08.911 299 11056.27 -21.56 57318.38 88888.00 2014-10-26 06:34:09.411 299 11056.14 -21.66 57317.98 88888.00 2014-10-26 06:34:09.911 299 11055.97 -21.81 57317.50 88888.00 2014-10-26 06:34:10.411 299 11055.82 -21.90 57317.18 88888.00 2014-10-26 06:34:10.911 299 11055.69 -22.04 57316.90 88888.00 2014-10-26 06:34:11.411 299 11055.56 -22.17 57316.54 88888.00 2014-10-26 06:34:11.911 299 11055.41 -22.25 57316.36 88888.00 2014-10-26 06:34:12.411 299 11055.25 -22.37 57316.13 88888.00 2014-10-26 06:34:12.911 299 11055.13 -22.52 57315.95 88888.00 2014-10-26 06:34:13.411 299 11055.02 -22.64 57315.85 88888.00 2014-10-26 06:34:13.911 299 11054.91 -22.75 57315.75 88888.00 2014-10-26 06:34:14.411 299 11054.85 -22.82 57315.67 88888.00 2014-10-26 06:34:14.911 299 11054.79 -22.91 57315.64 88888.00 2014-10-26 06:34:15.411 299 11054.69 -23.00 57315.63 88888.00 2014-10-26 06:34:15.911 299 11054.58 -23.04 57315.61 88888.00 2014-10-26 06:34:16.411 299 11054.50 -23.09 57315.59 88888.00 2014-10-26 06:34:16.911 299 11054.46 -23.17 57315.68 88888.00 2014-10-26 06:34:17.411 299 11054.36 -23.26 57315.74 88888.00 2014-10-26 06:34:17.911 299 11054.27 -23.30 57315.77 88888.00 2014-10-26 06:34:18.411 299 11054.23 -23.36 57315.88 88888.00 2014-10-26 06:34:18.911 299 11054.20 -23.39 57315.99 88888.00 2014-10-26 06:34:19.411 299 11054.12 -23.43 57315.99 88888.00 2014-10-26 06:34:19.911 299 11054.03 -23.47 57316.03 88888.00 2014-10-26 06:34:20.411 299 11054.06 -23.53 57316.06 88888.00 2014-10-26 06:34:20.911 299 11053.98 -23.65 57316.09 88888.00 2014-10-26 06:34:21.411 299 11053.96 -23.71 57316.12 88888.00 2014-10-26 06:34:21.911 299 11054.05 -23.78 57316.16 88888.00 2014-10-26 06:34:22.411 299 11054.03 -23.84 57316.29 88888.00 2014-10-26 06:34:22.911 299 11054.06 -23.81 57316.44 88888.00 2014-10-26 06:34:23.411 299 11054.12 -23.86 57316.62 88888.00 2014-10-26 06:34:23.911 299 11054.14 -23.87 57316.83 88888.00 2014-10-26 06:34:24.411 299 11054.15 -23.82 57317.05 88888.00 2014-10-26 06:34:24.911 299 11054.23 -23.79 57317.28 88888.00 2014-10-26 06:34:25.411 299 11054.23 -23.73 57317.44 88888.00 2014-10-26 06:34:25.911 299 11054.21 -23.64 57317.61 88888.00 2014-10-26 06:34:26.411 299 11054.22 -23.55 57317.77 88888.00 2014-10-26 06:34:26.911 299 11054.22 -23.45 57317.88 88888.00 2014-10-26 06:34:27.411 299 11054.16 -23.37 57317.90 88888.00 2014-10-26 06:34:27.911 299 11054.14 -23.30 57317.89 88888.00 2014-10-26 06:34:28.411 299 11054.16 -23.23 57317.77 88888.00 2014-10-26 06:34:28.911 299 11054.10 -23.18 57317.64 88888.00 2014-10-26 06:34:29.411 299 11054.02 -23.13 57317.56 88888.00 2014-10-26 06:34:29.911 299 11054.05 -23.10 57317.42 88888.00 2014-10-26 06:34:30.411 299 11054.12 -23.05 57317.16 88888.00 2014-10-26 06:34:30.911 299 11054.15 -23.02 57316.87 88888.00 2014-10-26 06:34:31.411 299 11054.22 -22.98 57316.52 88888.00 2014-10-26 06:34:31.911 299 11054.27 -22.93 57316.19 88888.00 2014-10-26 06:34:32.411 299 11054.25 -22.91 57315.80 88888.00 2014-10-26 06:34:32.911 299 11054.29 -22.87 57315.33 88888.00 2014-10-26 06:34:33.411 299 11054.33 -22.83 57314.88 88888.00 2014-10-26 06:34:33.911 299 11054.35 -22.83 57314.54 88888.00 2014-10-26 06:34:34.411 299 11054.34 -22.86 57314.16 88888.00 2014-10-26 06:34:34.911 299 11054.32 -22.89 57313.76 88888.00 2014-10-26 06:34:35.411 299 11054.35 -22.90 57313.43 88888.00 2014-10-26 06:34:35.911 299 11054.33 -22.97 57313.04 88888.00 2014-10-26 06:34:36.411 299 11054.22 -22.97 57312.54 88888.00 2014-10-26 06:34:36.911 299 11054.20 -22.99 57312.12 88888.00 2014-10-26 06:34:37.411 299 11054.19 -23.02 57311.72 88888.00 2014-10-26 06:34:37.911 299 11054.16 -23.03 57311.21 88888.00 2014-10-26 06:34:38.411 299 11054.17 -23.05 57310.71 88888.00 2014-10-26 06:34:38.911 299 11054.19 -23.07 57310.18 88888.00 2014-10-26 06:34:39.411 299 11054.13 -23.11 57309.67 88888.00 2014-10-26 06:34:39.911 299 11054.10 -23.21 57309.21 88888.00 2014-10-26 06:34:40.411 299 11054.15 -23.26 57308.70 88888.00 2014-10-26 06:34:40.911 299 11054.19 -23.25 57308.18 88888.00 2014-10-26 06:34:41.411 299 11054.17 -23.30 57307.72 88888.00 2014-10-26 06:34:41.911 299 11054.20 -23.31 57307.23 88888.00 2014-10-26 06:34:42.411 299 11054.23 -23.34 57306.71 88888.00 2014-10-26 06:34:42.911 299 11054.22 -23.37 57306.18 88888.00 2014-10-26 06:34:43.411 299 11054.25 -23.38 57305.67 88888.00 2014-10-26 06:34:43.911 299 11054.28 -23.41 57305.17 88888.00 2014-10-26 06:34:44.411 299 11054.28 -23.46 57304.63 88888.00 2014-10-26 06:34:44.911 299 11054.27 -23.53 57304.10 88888.00 2014-10-26 06:34:45.411 299 11054.29 -23.60 57303.68 88888.00 2014-10-26 06:34:45.911 299 11054.34 -23.71 57303.20 88888.00 2014-10-26 06:34:46.411 299 11054.34 -23.79 57302.74 88888.00 2014-10-26 06:34:46.911 299 11054.39 -23.88 57302.34 88888.00 2014-10-26 06:34:47.411 299 11054.46 -23.99 57301.94 88888.00 2014-10-26 06:34:47.911 299 11054.54 -24.04 57301.66 88888.00 2014-10-26 06:34:48.411 299 11054.61 -24.09 57301.46 88888.00 2014-10-26 06:34:48.911 299 11054.69 -24.14 57301.30 88888.00 2014-10-26 06:34:49.411 299 11054.76 -24.15 57301.19 88888.00 2014-10-26 06:34:49.911 299 11054.81 -24.20 57301.15 88888.00 2014-10-26 06:34:50.411 299 11054.89 -24.28 57301.19 88888.00 2014-10-26 06:34:50.911 299 11055.00 -24.31 57301.25 88888.00 2014-10-26 06:34:51.411 299 11055.03 -24.32 57301.24 88888.00 2014-10-26 06:34:51.911 299 11055.09 -24.36 57301.15 88888.00 2014-10-26 06:34:52.411 299 11055.16 -24.36 57301.05 88888.00 2014-10-26 06:34:52.911 299 11055.23 -24.38 57300.94 88888.00 2014-10-26 06:34:53.411 299 11055.23 -24.36 57300.86 88888.00 2014-10-26 06:34:53.911 299 11055.28 -24.33 57300.70 88888.00 2014-10-26 06:34:54.411 299 11055.37 -24.35 57300.69 88888.00 2014-10-26 06:34:54.911 299 11055.47 -24.31 57300.73 88888.00 2014-10-26 06:34:55.411 299 11055.60 -24.26 57300.75 88888.00 2014-10-26 06:34:55.911 299 11055.74 -24.18 57300.82 88888.00 2014-10-26 06:34:56.411 299 11055.89 -24.13 57300.97 88888.00 2014-10-26 06:34:56.911 299 11056.04 -24.09 57301.10 88888.00 2014-10-26 06:34:57.411 299 11056.20 -24.05 57301.21 88888.00 2014-10-26 06:34:57.911 299 11056.37 -23.97 57301.44 88888.00 2014-10-26 06:34:58.411 299 11056.50 -23.87 57301.70 88888.00 2014-10-26 06:34:58.911 299 11056.65 -23.78 57301.90 88888.00 2014-10-26 06:34:59.411 299 11056.79 -23.68 57302.05 88888.00 2014-10-26 06:34:59.911 299 11056.90 -23.55 57302.27 88888.00 2014-10-26 06:35:00.411 299 11056.95 -23.45 57302.49 88888.00 2014-10-26 06:35:00.911 299 11057.07 -23.37 57302.62 88888.00 2014-10-26 06:35:01.411 299 11057.08 -23.29 57302.69 88888.00 2014-10-26 06:35:01.911 299 11057.06 -23.14 57302.79 88888.00 2014-10-26 06:35:02.411 299 11057.05 -22.97 57302.81 88888.00 2014-10-26 06:35:02.911 299 11057.06 -22.82 57302.81 88888.00 2014-10-26 06:35:03.411 299 11057.01 -22.68 57302.79 88888.00 2014-10-26 06:35:03.911 299 11056.91 -22.49 57302.66 88888.00 2014-10-26 06:35:04.411 299 11056.81 -22.34 57302.45 88888.00 2014-10-26 06:35:04.911 299 11056.72 -22.24 57302.19 88888.00 2014-10-26 06:35:05.411 299 11056.64 -22.11 57301.97 88888.00 2014-10-26 06:35:05.911 299 11056.50 -21.95 57301.68 88888.00 2014-10-26 06:35:06.411 299 11056.34 -21.85 57301.24 88888.00 2014-10-26 06:35:06.911 299 11056.20 -21.83 57300.76 88888.00 2014-10-26 06:35:07.411 299 11056.08 -21.82 57300.31 88888.00 2014-10-26 06:35:07.911 299 11056.00 -21.77 57299.84 88888.00 2014-10-26 06:35:08.411 299 11055.94 -21.74 57299.31 88888.00 2014-10-26 06:35:08.911 299 11055.86 -21.71 57298.84 88888.00 2014-10-26 06:35:09.411 299 11055.73 -21.70 57298.44 88888.00 2014-10-26 06:35:09.911 299 11055.64 -21.73 57298.04 88888.00 2014-10-26 06:35:10.411 299 11055.54 -21.75 57297.68 88888.00 2014-10-26 06:35:10.911 299 11055.44 -21.80 57297.36 88888.00 2014-10-26 06:35:11.411 299 11055.30 -21.76 57297.00 88888.00 2014-10-26 06:35:11.911 299 11055.19 -21.74 57296.63 88888.00 2014-10-26 06:35:12.411 299 11055.07 -21.77 57296.38 88888.00 2014-10-26 06:35:12.911 299 11054.99 -21.77 57296.18 88888.00 2014-10-26 06:35:13.411 299 11054.92 -21.77 57296.08 88888.00 2014-10-26 06:35:13.911 299 11054.85 -21.83 57295.98 88888.00 2014-10-26 06:35:14.411 299 11054.79 -21.83 57295.88 88888.00 2014-10-26 06:35:14.911 299 11054.72 -21.83 57295.73 88888.00 2014-10-26 06:35:15.411 299 11054.67 -21.84 57295.62 88888.00 2014-10-26 06:35:15.911 299 11054.62 -21.83 57295.55 88888.00 2014-10-26 06:35:16.411 299 11054.58 -21.84 57295.52 88888.00 2014-10-26 06:35:16.911 299 11054.58 -21.82 57295.33 88888.00 2014-10-26 06:35:17.411 299 11054.60 -21.76 57295.13 88888.00 2014-10-26 06:35:17.911 299 11054.62 -21.76 57295.08 88888.00 2014-10-26 06:35:18.411 299 11054.61 -21.76 57295.08 88888.00 2014-10-26 06:35:18.911 299 11054.64 -21.70 57294.97 88888.00 2014-10-26 06:35:19.411 299 11054.67 -21.69 57294.91 88888.00 2014-10-26 06:35:19.911 299 11054.72 -21.70 57294.94 88888.00 2014-10-26 06:35:20.411 299 11054.76 -21.69 57295.04 88888.00 2014-10-26 06:35:20.911 299 11054.71 -21.67 57295.15 88888.00 2014-10-26 06:35:21.411 299 11054.75 -21.66 57295.28 88888.00 2014-10-26 06:35:21.911 299 11054.77 -21.66 57295.53 88888.00 2014-10-26 06:35:22.411 299 11054.71 -21.63 57295.81 88888.00 2014-10-26 06:35:22.911 299 11054.64 -21.59 57296.07 88888.00 2014-10-26 06:35:23.411 299 11054.62 -21.51 57296.39 88888.00 2014-10-26 06:35:23.911 299 11054.64 -21.46 57296.69 88888.00 2014-10-26 06:35:24.411 299 11054.57 -21.34 57297.02 88888.00 2014-10-26 06:35:24.911 299 11054.50 -21.25 57297.40 88888.00 2014-10-26 06:35:25.411 299 11054.44 -21.09 57297.80 88888.00 2014-10-26 06:35:25.911 299 11054.41 -20.96 57298.15 88888.00 2014-10-26 06:35:26.411 299 11054.39 -20.85 57298.42 88888.00 2014-10-26 06:35:26.911 299 11054.27 -20.72 57298.60 88888.00 2014-10-26 06:35:27.411 299 11054.25 -20.57 57298.76 88888.00 2014-10-26 06:35:27.911 299 11054.25 -20.42 57298.93 88888.00 2014-10-26 06:35:28.411 299 11054.17 -20.28 57299.09 88888.00 2014-10-26 06:35:28.911 299 11054.12 -20.08 57299.19 88888.00 2014-10-26 06:35:29.411 299 11054.16 -19.92 57299.22 88888.00 2014-10-26 06:35:29.911 299 11054.13 -19.77 57299.27 88888.00 2014-10-26 06:35:30.411 299 11054.08 -19.66 57299.16 88888.00 2014-10-26 06:35:30.911 299 11054.15 -19.46 57299.08 88888.00 2014-10-26 06:35:31.411 299 11054.10 -19.35 57298.99 88888.00 2014-10-26 06:35:31.911 299 11054.06 -19.17 57298.83 88888.00 2014-10-26 06:35:32.411 299 11054.14 -19.02 57298.57 88888.00 2014-10-26 06:35:32.911 299 11054.16 -18.92 57298.29 88888.00 2014-10-26 06:35:33.411 299 11054.14 -18.83 57297.99 88888.00 2014-10-26 06:35:33.911 299 11054.23 -18.71 57297.72 88888.00 2014-10-26 06:35:34.411 299 11054.33 -18.61 57297.30 88888.00 2014-10-26 06:35:34.911 299 11054.39 -18.49 57296.87 88888.00 2014-10-26 06:35:35.411 299 11054.46 -18.41 57296.42 88888.00 2014-10-26 06:35:35.911 299 11054.54 -18.33 57295.92 88888.00 2014-10-26 06:35:36.411 299 11054.63 -18.27 57295.41 88888.00 2014-10-26 06:35:36.911 299 11054.65 -18.17 57295.01 88888.00 2014-10-26 06:35:37.411 299 11054.68 -18.10 57294.56 88888.00 2014-10-26 06:35:37.911 299 11054.64 -18.10 57294.13 88888.00 2014-10-26 06:35:38.411 299 11054.65 -18.08 57293.72 88888.00 2014-10-26 06:35:38.911 299 11054.70 -18.03 57293.22 88888.00 2014-10-26 06:35:39.411 299 11054.76 -17.97 57292.78 88888.00 2014-10-26 06:35:39.911 299 11054.85 -18.01 57292.22 88888.00 2014-10-26 06:35:40.411 299 11054.93 -18.03 57291.68 88888.00 2014-10-26 06:35:40.911 299 11055.03 -18.08 57291.12 88888.00 2014-10-26 06:35:41.411 299 11055.18 -18.13 57290.68 88888.00 2014-10-26 06:35:41.911 299 11055.32 -18.10 57290.19 88888.00 2014-10-26 06:35:42.411 299 11055.49 -18.09 57289.71 88888.00 2014-10-26 06:35:42.911 299 11055.61 -18.09 57289.29 88888.00 2014-10-26 06:35:43.411 299 11055.69 -18.08 57288.82 88888.00 2014-10-26 06:35:43.911 299 11055.85 -18.09 57288.46 88888.00 2014-10-26 06:35:44.411 299 11056.04 -18.06 57288.09 88888.00 2014-10-26 06:35:44.911 299 11056.16 -18.01 57287.78 88888.00 2014-10-26 06:35:45.411 299 11056.27 -17.93 57287.54 88888.00 2014-10-26 06:35:45.911 299 11056.42 -17.87 57287.40 88888.00 2014-10-26 06:35:46.411 299 11056.51 -17.76 57287.27 88888.00 2014-10-26 06:35:46.911 299 11056.58 -17.63 57287.18 88888.00 2014-10-26 06:35:47.411 299 11056.70 -17.49 57287.01 88888.00 2014-10-26 06:35:47.911 299 11056.84 -17.33 57286.93 88888.00 2014-10-26 06:35:48.411 299 11056.92 -17.19 57286.90 88888.00 2014-10-26 06:35:48.911 299 11057.03 -17.05 57286.89 88888.00 2014-10-26 06:35:49.411 299 11057.13 -16.90 57286.85 88888.00 2014-10-26 06:35:49.911 299 11057.27 -16.74 57286.92 88888.00 2014-10-26 06:35:50.411 299 11057.42 -16.54 57286.99 88888.00 2014-10-26 06:35:50.911 299 11057.54 -16.38 57286.99 88888.00 2014-10-26 06:35:51.411 299 11057.64 -16.23 57286.98 88888.00 2014-10-26 06:35:51.911 299 11057.76 -16.02 57287.03 88888.00 2014-10-26 06:35:52.411 299 11057.85 -15.81 57287.08 88888.00 2014-10-26 06:35:52.911 299 11057.94 -15.62 57287.15 88888.00 2014-10-26 06:35:53.411 299 11058.03 -15.45 57287.34 88888.00 2014-10-26 06:35:53.911 299 11058.10 -15.24 57287.50 88888.00 2014-10-26 06:35:54.411 299 11058.23 -15.00 57287.65 88888.00 2014-10-26 06:35:54.911 299 11058.36 -14.75 57287.88 88888.00 2014-10-26 06:35:55.411 299 11058.46 -14.47 57288.20 88888.00 2014-10-26 06:35:55.911 299 11058.59 -14.15 57288.55 88888.00 2014-10-26 06:35:56.411 299 11058.70 -13.88 57288.95 88888.00 2014-10-26 06:35:56.911 299 11058.73 -13.55 57289.45 88888.00 2014-10-26 06:35:57.411 299 11058.81 -13.29 57289.92 88888.00 2014-10-26 06:35:57.911 299 11058.89 -13.00 57290.34 88888.00 2014-10-26 06:35:58.411 299 11058.99 -12.65 57290.78 88888.00 2014-10-26 06:35:58.911 299 11059.06 -12.32 57291.18 88888.00 2014-10-26 06:35:59.411 299 11059.09 -12.00 57291.56 88888.00 2014-10-26 06:35:59.911 299 11059.07 -11.73 57291.89 88888.00 2014-10-26 06:36:00.411 299 11059.06 -11.44 57292.10 88888.00 2014-10-26 06:36:00.911 299 11059.05 -11.17 57292.33 88888.00 2014-10-26 06:36:01.411 299 11059.02 -10.92 57292.53 88888.00 2014-10-26 06:36:01.911 299 11058.98 -10.67 57292.71 88888.00 2014-10-26 06:36:02.411 299 11058.93 -10.41 57292.85 88888.00 2014-10-26 06:36:02.911 299 11058.94 -10.20 57292.97 88888.00 2014-10-26 06:36:03.411 299 11058.93 -9.99 57293.09 88888.00 2014-10-26 06:36:03.911 299 11058.89 -9.77 57293.12 88888.00 2014-10-26 06:36:04.411 299 11058.93 -9.51 57293.14 88888.00 2014-10-26 06:36:04.911 299 11058.94 -9.29 57293.16 88888.00 2014-10-26 06:36:05.411 299 11058.92 -9.05 57293.24 88888.00 2014-10-26 06:36:05.911 299 11058.94 -8.81 57293.30 88888.00 2014-10-26 06:36:06.411 299 11058.96 -8.60 57293.34 88888.00 2014-10-26 06:36:06.911 299 11058.91 -8.33 57293.34 88888.00 2014-10-26 06:36:07.411 299 11058.85 -8.09 57293.41 88888.00 2014-10-26 06:36:07.911 299 11058.80 -7.83 57293.50 88888.00 2014-10-26 06:36:08.411 299 11058.80 -7.56 57293.60 88888.00 2014-10-26 06:36:08.911 299 11058.75 -7.31 57293.69 88888.00 2014-10-26 06:36:09.411 299 11058.67 -7.13 57293.80 88888.00 2014-10-26 06:36:09.911 299 11058.64 -6.92 57293.95 88888.00 2014-10-26 06:36:10.411 299 11058.58 -6.71 57294.06 88888.00 2014-10-26 06:36:10.911 299 11058.57 -6.47 57294.18 88888.00 2014-10-26 06:36:11.411 299 11058.50 -6.23 57294.36 88888.00 2014-10-26 06:36:11.911 299 11058.43 -6.02 57294.53 88888.00 2014-10-26 06:36:12.411 299 11058.37 -5.83 57294.66 88888.00 2014-10-26 06:36:12.911 299 11058.33 -5.61 57294.82 88888.00 2014-10-26 06:36:13.411 299 11058.36 -5.36 57295.01 88888.00 2014-10-26 06:36:13.911 299 11058.29 -5.07 57295.17 88888.00 2014-10-26 06:36:14.411 299 11058.24 -4.74 57295.34 88888.00 2014-10-26 06:36:14.911 299 11058.19 -4.48 57295.55 88888.00 2014-10-26 06:36:15.411 299 11058.17 -4.21 57295.63 88888.00 2014-10-26 06:36:15.911 299 11058.15 -3.95 57295.76 88888.00 2014-10-26 06:36:16.411 299 11058.18 -3.67 57296.01 88888.00 2014-10-26 06:36:16.911 299 11058.12 -3.41 57296.08 88888.00 2014-10-26 06:36:17.411 299 11058.11 -3.13 57296.31 88888.00 2014-10-26 06:36:17.911 299 11058.18 -2.89 57296.52 88888.00 2014-10-26 06:36:18.411 299 11058.22 -2.63 57296.65 88888.00 2014-10-26 06:36:18.911 299 11058.26 -2.39 57296.83 88888.00 2014-10-26 06:36:19.411 299 11058.27 -2.18 57297.07 88888.00 2014-10-26 06:36:19.911 299 11058.27 -1.91 57297.25 88888.00 2014-10-26 06:36:20.411 299 11058.32 -1.70 57297.48 88888.00 2014-10-26 06:36:20.911 299 11058.39 -1.50 57297.74 88888.00 2014-10-26 06:36:21.411 299 11058.40 -1.32 57297.92 88888.00 2014-10-26 06:36:21.911 299 11058.45 -1.10 57298.07 88888.00 2014-10-26 06:36:22.411 299 11058.53 -0.91 57298.22 88888.00 2014-10-26 06:36:22.911 299 11058.65 -0.67 57298.42 88888.00 2014-10-26 06:36:23.411 299 11058.75 -0.45 57298.54 88888.00 2014-10-26 06:36:23.911 299 11058.84 -0.31 57298.57 88888.00 2014-10-26 06:36:24.411 299 11059.01 -0.11 57298.62 88888.00 2014-10-26 06:36:24.911 299 11059.17 0.07 57298.70 88888.00 2014-10-26 06:36:25.411 299 11059.30 0.28 57298.79 88888.00 2014-10-26 06:36:25.911 299 11059.41 0.42 57298.75 88888.00 2014-10-26 06:36:26.412 299 11059.62 0.62 57298.71 88888.00 2014-10-26 06:36:26.912 299 11059.79 0.77 57298.68 88888.00 2014-10-26 06:36:27.412 299 11059.96 0.85 57298.55 88888.00 2014-10-26 06:36:27.912 299 11060.12 0.96 57298.51 88888.00 2014-10-26 06:36:28.412 299 11060.19 1.03 57298.43 88888.00 2014-10-26 06:36:28.912 299 11060.27 1.05 57298.37 88888.00 2014-10-26 06:36:29.412 299 11060.33 0.97 57298.31 88888.00 2014-10-26 06:36:29.912 299 11060.37 0.94 57298.23 88888.00 2014-10-26 06:36:30.412 299 11060.38 0.91 57298.17 88888.00 2014-10-26 06:36:30.912 299 11060.41 0.88 57298.09 88888.00 2014-10-26 06:36:31.412 299 11060.40 0.83 57298.05 88888.00 2014-10-26 06:36:31.912 299 11060.37 0.82 57298.04 88888.00 2014-10-26 06:36:32.412 299 11060.23 0.76 57297.91 88888.00 2014-10-26 06:36:32.912 299 11060.11 0.71 57297.85 88888.00 2014-10-26 06:36:33.412 299 11059.99 0.64 57297.79 88888.00 2014-10-26 06:36:33.912 299 11059.93 0.58 57297.73 88888.00 2014-10-26 06:36:34.412 299 11059.88 0.58 57297.67 88888.00 2014-10-26 06:36:34.912 299 11059.86 0.52 57297.55 88888.00 2014-10-26 06:36:35.412 299 11059.81 0.48 57297.40 88888.00 2014-10-26 06:36:35.912 299 11059.76 0.40 57297.26 88888.00 2014-10-26 06:36:36.412 299 11059.85 0.26 57297.02 88888.00 2014-10-26 06:36:36.912 299 11059.93 0.20 57296.81 88888.00 2014-10-26 06:36:37.412 299 11060.03 0.14 57296.58 88888.00 2014-10-26 06:36:37.912 299 11060.06 0.06 57296.25 88888.00 2014-10-26 06:36:38.412 299 11060.07 -0.06 57295.92 88888.00 2014-10-26 06:36:38.912 299 11060.11 -0.14 57295.61 88888.00 2014-10-26 06:36:39.412 299 11060.14 -0.24 57295.45 88888.00 2014-10-26 06:36:39.912 299 11060.16 -0.33 57295.41 88888.00 2014-10-26 06:36:40.412 299 11060.07 -0.47 57295.31 88888.00 2014-10-26 06:36:40.912 299 11059.98 -0.59 57295.18 88888.00 2014-10-26 06:36:41.412 299 11059.90 -0.72 57295.05 88888.00 2014-10-26 06:36:41.912 299 11059.79 -0.82 57294.95 88888.00 2014-10-26 06:36:42.412 299 11059.64 -0.95 57294.84 88888.00 2014-10-26 06:36:42.912 299 11059.45 -1.09 57294.88 88888.00 2014-10-26 06:36:43.412 299 11059.23 -1.25 57294.97 88888.00 2014-10-26 06:36:43.912 299 11059.06 -1.36 57295.11 88888.00 2014-10-26 06:36:44.412 299 11058.84 -1.46 57295.30 88888.00 2014-10-26 06:36:44.912 299 11058.57 -1.57 57295.49 88888.00 2014-10-26 06:36:45.412 299 11058.29 -1.68 57295.66 88888.00 2014-10-26 06:36:45.912 299 11058.04 -1.84 57295.86 88888.00 2014-10-26 06:36:46.412 299 11057.81 -2.03 57296.01 88888.00 2014-10-26 06:36:46.912 299 11057.54 -2.22 57296.23 88888.00 2014-10-26 06:36:47.412 299 11057.21 -2.51 57296.42 88888.00 2014-10-26 06:36:47.912 299 11056.92 -2.71 57296.59 88888.00 2014-10-26 06:36:48.412 299 11056.64 -2.91 57296.80 88888.00 2014-10-26 06:36:48.912 299 11056.38 -3.11 57297.01 88888.00 2014-10-26 06:36:49.412 299 11056.11 -3.36 57297.23 88888.00 2014-10-26 06:36:49.912 299 11055.85 -3.53 57297.62 88888.00 2014-10-26 06:36:50.412 299 11055.54 -3.70 57297.85 88888.00 2014-10-26 06:36:50.912 299 11055.30 -3.85 57298.21 88888.00 2014-10-26 06:36:51.412 299 11055.00 -4.07 57298.58 88888.00 2014-10-26 06:36:51.912 299 11054.70 -4.23 57298.97 88888.00 2014-10-26 06:36:52.412 299 11054.41 -4.40 57299.37 88888.00 2014-10-26 06:36:52.912 299 11054.12 -4.54 57299.72 88888.00 2014-10-26 06:36:53.412 299 11053.92 -4.66 57300.14 88888.00 2014-10-26 06:36:53.912 299 11053.61 -4.74 57300.63 88888.00 2014-10-26 06:36:54.412 299 11053.45 -4.79 57301.25 88888.00 2014-10-26 06:36:54.912 299 11053.17 -4.86 57301.85 88888.00 2014-10-26 06:36:55.412 299 11053.09 -4.80 57302.52 88888.00 2014-10-26 06:36:55.912 299 11052.56 -4.86 57303.07 88888.00 2014-10-26 06:36:56.412 299 11052.36 -4.89 57303.63 88888.00 2014-10-26 06:36:56.912 299 11052.39 -4.86 57304.18 88888.00 2014-10-26 06:36:57.412 299 11052.25 -4.76 57304.70 88888.00 2014-10-26 06:36:57.912 299 11051.98 -4.72 57305.18 88888.00 2014-10-26 06:36:58.412 299 11051.61 -4.74 57305.68 88888.00 2014-10-26 06:36:58.912 299 11051.43 -4.77 57306.19 88888.00 2014-10-26 06:36:59.412 299 11051.36 -4.74 57306.63 88888.00 2014-10-26 06:36:59.912 299 11051.29 -4.70 57307.10 88888.00 2014-10-26 06:37:00.412 299 11051.16 -4.67 57307.53 88888.00 2014-10-26 06:37:00.912 299 11050.86 -4.70 57307.94 88888.00 2014-10-26 06:37:01.412 299 11050.68 -4.76 57308.37 88888.00 2014-10-26 06:37:01.912 299 11050.37 -4.82 57308.76 88888.00 2014-10-26 06:37:02.412 299 11050.50 -4.80 57309.11 88888.00 2014-10-26 06:37:02.912 299 11050.44 -4.81 57309.39 88888.00 2014-10-26 06:37:03.412 299 11050.15 -4.82 57309.66 88888.00 2014-10-26 06:37:03.912 299 11050.13 -4.79 57309.94 88888.00 2014-10-26 06:37:04.412 299 11050.11 -4.88 57310.10 88888.00 2014-10-26 06:37:04.912 299 11049.86 -4.91 57310.31 88888.00 2014-10-26 06:37:05.412 299 11049.96 -4.90 57310.54 88888.00 2014-10-26 06:37:05.912 299 11049.76 -4.96 57310.67 88888.00 2014-10-26 06:37:06.412 299 11049.78 -5.03 57310.80 88888.00 2014-10-26 06:37:06.912 299 11049.67 -5.10 57310.96 88888.00 2014-10-26 06:37:07.412 299 11049.64 -5.11 57311.13 88888.00 2014-10-26 06:37:07.912 299 11049.56 -5.18 57311.26 88888.00 2014-10-26 06:37:08.412 299 11049.54 -5.24 57311.45 88888.00 2014-10-26 06:37:08.912 299 11049.44 -5.32 57311.60 88888.00 2014-10-26 06:37:09.412 299 11049.47 -5.36 57311.76 88888.00 2014-10-26 06:37:09.912 299 11049.34 -5.42 57311.86 88888.00 2014-10-26 06:37:10.412 299 11049.33 -5.45 57312.08 88888.00 2014-10-26 06:37:10.912 299 11049.25 -5.51 57312.31 88888.00 2014-10-26 06:37:11.412 299 11049.25 -5.51 57312.44 88888.00 2014-10-26 06:37:11.912 299 11049.19 -5.56 57312.57 88888.00 2014-10-26 06:37:12.412 299 11049.09 -5.59 57312.78 88888.00 2014-10-26 06:37:12.912 299 11049.14 -5.59 57312.89 88888.00 2014-10-26 06:37:13.412 299 11049.05 -5.59 57313.06 88888.00 2014-10-26 06:37:13.912 299 11048.94 -5.58 57313.21 88888.00 2014-10-26 06:37:14.412 299 11048.92 -5.61 57313.33 88888.00 2014-10-26 06:37:14.912 299 11048.87 -5.66 57313.47 88888.00 2014-10-26 06:37:15.412 299 11048.91 -5.71 57313.58 88888.00 2014-10-26 06:37:15.912 299 11048.91 -5.77 57313.69 88888.00 2014-10-26 06:37:16.412 299 11048.93 -5.75 57313.77 88888.00 2014-10-26 06:37:16.912 299 11048.93 -5.77 57313.89 88888.00 2014-10-26 06:37:17.412 299 11048.98 -5.82 57313.95 88888.00 2014-10-26 06:37:17.912 299 11048.93 -5.81 57313.96 88888.00 2014-10-26 06:37:18.412 299 11048.93 -5.82 57313.91 88888.00 2014-10-26 06:37:18.912 299 11048.97 -5.82 57313.84 88888.00 2014-10-26 06:37:19.412 299 11049.00 -5.86 57313.81 88888.00 2014-10-26 06:37:19.912 299 11049.06 -5.89 57313.78 88888.00 2014-10-26 06:37:20.412 299 11049.18 -5.89 57313.68 88888.00 2014-10-26 06:37:20.912 299 11049.16 -5.95 57313.56 88888.00 2014-10-26 06:37:21.412 299 11049.23 -5.97 57313.50 88888.00 2014-10-26 06:37:21.912 299 11049.25 -6.03 57313.39 88888.00 2014-10-26 06:37:22.412 299 11049.22 -6.13 57313.31 88888.00 2014-10-26 06:37:22.912 299 11049.28 -6.16 57313.28 88888.00 2014-10-26 06:37:23.412 299 11049.18 -6.15 57313.15 88888.00 2014-10-26 06:37:23.912 299 11049.27 -6.18 57312.98 88888.00 2014-10-26 06:37:24.412 299 11049.23 -6.22 57312.75 88888.00 2014-10-26 06:37:24.912 299 11049.20 -6.29 57312.60 88888.00 2014-10-26 06:37:25.412 299 11049.22 -6.34 57312.28 88888.00 2014-10-26 06:37:25.912 299 11049.19 -6.45 57311.92 88888.00 2014-10-26 06:37:26.412 299 11049.23 -6.45 57311.58 88888.00 2014-10-26 06:37:26.912 299 11049.27 -6.43 57311.22 88888.00 2014-10-26 06:37:27.412 299 11049.36 -6.43 57310.88 88888.00 2014-10-26 06:37:27.912 299 11049.34 -6.45 57310.61 88888.00 2014-10-26 06:37:28.412 299 11049.30 -6.49 57310.37 88888.00 2014-10-26 06:37:28.912 299 11049.32 -6.54 57310.16 88888.00 2014-10-26 06:37:29.412 299 11049.30 -6.56 57309.91 88888.00 2014-10-26 06:37:29.912 299 11049.51 -6.53 57309.65 88888.00 2014-10-26 06:37:30.412 299 11049.46 -6.59 57309.40 88888.00 2014-10-26 06:37:30.912 299 11049.54 -6.60 57309.15 88888.00 2014-10-26 06:37:31.412 299 11049.50 -6.60 57308.93 88888.00 2014-10-26 06:37:31.912 299 11049.63 -6.63 57308.72 88888.00 2014-10-26 06:37:32.412 299 11049.57 -6.66 57308.45 88888.00 2014-10-26 06:37:32.912 299 11049.75 -6.66 57308.23 88888.00 2014-10-26 06:37:33.412 299 11049.64 -6.66 57308.17 88888.00 2014-10-26 06:37:33.912 299 11049.78 -6.64 57308.08 88888.00 2014-10-26 06:37:34.412 299 11049.69 -6.65 57307.94 88888.00 2014-10-26 06:37:34.912 299 11049.88 -6.57 57307.86 88888.00 2014-10-26 06:37:35.412 299 11049.85 -6.57 57307.73 88888.00 2014-10-26 06:37:35.912 299 11049.98 -6.46 57307.61 88888.00 2014-10-26 06:37:36.412 299 11050.12 -6.39 57307.50 88888.00 2014-10-26 06:37:36.912 299 11050.04 -6.39 57307.41 88888.00 2014-10-26 06:37:37.412 299 11050.30 -6.32 57307.24 88888.00 2014-10-26 06:37:37.912 299 11050.44 -6.32 57307.08 88888.00 2014-10-26 06:37:38.412 299 11050.38 -6.31 57306.99 88888.00 2014-10-26 06:37:38.912 299 11050.43 -6.29 57306.94 88888.00 2014-10-26 06:37:39.412 299 11050.71 -6.30 57306.84 88888.00 2014-10-26 06:37:39.912 299 11050.74 -6.34 57306.70 88888.00 2014-10-26 06:37:40.412 299 11050.64 -6.42 57306.56 88888.00 2014-10-26 06:37:40.912 299 11050.47 -6.36 57306.39 88888.00 2014-10-26 06:37:41.412 299 11050.74 -6.33 57306.22 88888.00 2014-10-26 06:37:41.912 299 11050.86 -6.32 57306.09 88888.00 2014-10-26 06:37:42.412 299 11050.89 -6.30 57305.95 88888.00 2014-10-26 06:37:42.912 299 11050.83 -6.27 57305.74 88888.00 2014-10-26 06:37:43.412 299 11050.68 -6.30 57305.61 88888.00 2014-10-26 06:37:43.912 299 11050.82 -6.27 57305.43 88888.00 2014-10-26 06:37:44.412 299 11051.20 -6.25 57305.31 88888.00 2014-10-26 06:37:44.912 299 11051.43 -6.25 57305.21 88888.00 2014-10-26 06:37:45.412 299 11051.52 -6.18 57305.08 88888.00 2014-10-26 06:37:45.912 299 11051.56 -6.16 57304.96 88888.00 2014-10-26 06:37:46.412 299 11051.61 -6.17 57304.85 88888.00 2014-10-26 06:37:46.912 299 11051.57 -6.15 57304.80 88888.00 2014-10-26 06:37:47.412 299 11051.58 -6.13 57304.74 88888.00 2014-10-26 06:37:47.912 299 11051.59 -6.09 57304.68 88888.00 2014-10-26 06:37:48.412 299 11051.58 -6.05 57304.63 88888.00 2014-10-26 06:37:48.912 299 11051.61 -5.96 57304.57 88888.00 2014-10-26 06:37:49.412 299 11051.62 -5.90 57304.63 88888.00 2014-10-26 06:37:49.912 299 11051.59 -5.83 57304.68 88888.00 2014-10-26 06:37:50.412 299 11051.57 -5.71 57304.65 88888.00 2014-10-26 06:37:50.912 299 11051.56 -5.59 57304.70 88888.00 2014-10-26 06:37:51.412 299 11051.57 -5.45 57304.78 88888.00 2014-10-26 06:37:51.912 299 11051.61 -5.42 57304.73 88888.00 2014-10-26 06:37:52.412 299 11051.75 -5.43 57304.71 88888.00 2014-10-26 06:37:52.912 299 11051.96 -5.31 57304.67 88888.00 2014-10-26 06:37:53.412 299 11052.17 -5.13 57304.60 88888.00 2014-10-26 06:37:53.912 299 11052.34 -5.01 57304.57 88888.00 2014-10-26 06:37:54.412 299 11052.33 -4.90 57304.58 88888.00 2014-10-26 06:37:54.912 299 11052.06 -4.82 57304.48 88888.00 2014-10-26 06:37:55.412 299 11052.04 -4.79 57304.33 88888.00 2014-10-26 06:37:55.912 299 11052.34 -4.76 57304.21 88888.00 2014-10-26 06:37:56.412 299 11052.57 -4.68 57304.10 88888.00 2014-10-26 06:37:56.912 299 11052.48 -4.59 57303.95 88888.00 2014-10-26 06:37:57.412 299 11052.17 -4.56 57303.74 88888.00 2014-10-26 06:37:57.912 299 11052.29 -4.56 57303.58 88888.00 2014-10-26 06:37:58.412 299 11052.49 -4.50 57303.42 88888.00 2014-10-26 06:37:58.912 299 11052.49 -4.49 57303.29 88888.00 2014-10-26 06:37:59.412 299 11052.14 -4.50 57303.13 88888.00 2014-10-26 06:37:59.912 299 11051.92 -4.53 57302.94 88888.00 2014-10-26 06:38:00.412 299 11052.01 -4.53 57302.85 88888.00 2014-10-26 06:38:00.912 299 11052.14 -4.46 57302.74 88888.00 2014-10-26 06:38:01.412 299 11051.87 -4.39 57302.77 88888.00 2014-10-26 06:38:01.912 299 11051.56 -4.41 57302.78 88888.00 2014-10-26 06:38:02.412 299 11051.50 -4.33 57302.82 88888.00 2014-10-26 06:38:02.912 299 11051.50 -4.27 57302.87 88888.00 2014-10-26 06:38:03.412 299 11051.50 -4.23 57302.92 88888.00 2014-10-26 06:38:03.912 299 11051.50 -4.16 57302.96 88888.00 2014-10-26 06:38:04.412 299 11051.50 -4.12 57302.99 88888.00 2014-10-26 06:38:04.912 299 11051.50 -4.06 57302.98 88888.00 2014-10-26 06:38:05.412 299 11051.50 -3.99 57302.94 88888.00 2014-10-26 06:38:05.912 299 11051.50 -3.95 57302.82 88888.00 2014-10-26 06:38:06.412 299 11051.50 -3.95 57302.71 88888.00 2014-10-26 06:38:06.912 299 11051.50 -3.94 57302.60 88888.00 2014-10-26 06:38:07.412 299 11051.50 -3.94 57302.46 88888.00 2014-10-26 06:38:07.912 299 11051.50 -4.01 57302.30 88888.00 2014-10-26 06:38:08.412 299 11051.50 -4.06 57302.14 88888.00 2014-10-26 06:38:08.912 299 11051.50 -4.08 57301.94 88888.00 2014-10-26 06:38:09.412 299 11051.50 -4.15 57301.72 88888.00 2014-10-26 06:38:09.912 299 11051.50 -4.16 57301.55 88888.00 2014-10-26 06:38:10.412 299 11051.50 -4.21 57301.33 88888.00 2014-10-26 06:38:10.912 299 11051.50 -4.23 57301.30 88888.00 2014-10-26 06:38:11.412 299 11051.51 -4.27 57301.25 88888.00 2014-10-26 06:38:11.912 299 11051.62 -4.32 57301.20 88888.00 2014-10-26 06:38:12.412 299 11051.61 -4.33 57301.17 88888.00 2014-10-26 06:38:12.912 299 11051.57 -4.36 57301.04 88888.00 2014-10-26 06:38:13.412 299 11051.57 -4.39 57300.89 88888.00 2014-10-26 06:38:13.912 299 11051.61 -4.47 57300.85 88888.00 2014-10-26 06:38:14.412 299 11051.75 -4.56 57300.70 88888.00 2014-10-26 06:38:14.912 299 11051.84 -4.66 57300.59 88888.00 2014-10-26 06:38:15.412 299 11051.73 -4.76 57300.38 88888.00 2014-10-26 06:38:15.912 299 11051.63 -4.90 57300.22 88888.00 2014-10-26 06:38:16.412 299 11051.61 -5.08 57300.05 88888.00 2014-10-26 06:38:16.912 299 11051.59 -5.18 57299.88 88888.00 2014-10-26 06:38:17.412 299 11051.58 -5.28 57299.72 88888.00 2014-10-26 06:38:17.912 299 11051.55 -5.41 57299.57 88888.00 2014-10-26 06:38:18.412 299 11051.52 -5.50 57299.44 88888.00 2014-10-26 06:38:18.912 299 11051.51 -5.56 57299.43 88888.00 2014-10-26 06:38:19.412 299 11051.52 -5.56 57299.51 88888.00 2014-10-26 06:38:19.912 299 11051.54 -5.61 57299.54 88888.00 2014-10-26 06:38:20.412 299 11051.51 -5.61 57299.67 88888.00 2014-10-26 06:38:20.912 299 11051.48 -5.62 57299.89 88888.00 2014-10-26 06:38:21.412 299 11051.45 -5.55 57300.11 88888.00 2014-10-26 06:38:21.912 299 11051.44 -5.54 57300.36 88888.00 2014-10-26 06:38:22.412 299 11051.42 -5.54 57300.49 88888.00 2014-10-26 06:38:22.912 299 11051.43 -5.50 57300.61 88888.00 2014-10-26 06:38:23.412 299 11051.43 -5.50 57300.74 88888.00 2014-10-26 06:38:23.912 299 11051.41 -5.54 57300.88 88888.00 2014-10-26 06:38:24.412 299 11051.43 -5.62 57300.99 88888.00 2014-10-26 06:38:24.912 299 11051.41 -5.70 57301.08 88888.00 2014-10-26 06:38:25.412 299 11051.45 -5.77 57301.17 88888.00 2014-10-26 06:38:25.912 299 11051.48 -5.83 57301.20 88888.00 2014-10-26 06:38:26.412 299 11051.50 -5.84 57301.26 88888.00 2014-10-26 06:38:26.912 299 11051.49 -5.86 57301.32 88888.00 2014-10-26 06:38:27.412 299 11051.50 -5.96 57301.43 88888.00 2014-10-26 06:38:27.912 299 11051.50 -6.04 57301.46 88888.00 2014-10-26 06:38:28.412 299 11051.51 -6.11 57301.37 88888.00 2014-10-26 06:38:28.912 299 11051.51 -6.15 57301.28 88888.00 2014-10-26 06:38:29.412 299 11051.50 -6.23 57301.14 88888.00 2014-10-26 06:38:29.912 299 11051.49 -6.31 57300.94 88888.00 2014-10-26 06:38:30.412 299 11051.50 -6.38 57300.74 88888.00 2014-10-26 06:38:30.912 299 11051.51 -6.47 57300.49 88888.00 2014-10-26 06:38:31.412 299 11051.54 -6.61 57300.28 88888.00 2014-10-26 06:38:31.912 299 11051.55 -6.73 57300.05 88888.00 2014-10-26 06:38:32.412 299 11051.55 -6.77 57299.88 88888.00 2014-10-26 06:38:32.912 299 11051.54 -6.78 57299.85 88888.00 2014-10-26 06:38:33.412 299 11051.55 -6.79 57299.93 88888.00 2014-10-26 06:38:33.912 299 11051.55 -6.78 57299.99 88888.00 2014-10-26 06:38:34.412 299 11051.58 -6.78 57299.99 88888.00 2014-10-26 06:38:34.912 299 11051.61 -6.74 57300.04 88888.00 2014-10-26 06:38:35.412 299 11051.59 -6.71 57300.08 88888.00 2014-10-26 06:38:35.912 299 11051.58 -6.70 57300.06 88888.00 2014-10-26 06:38:36.412 299 11051.58 -6.73 57300.06 88888.00 2014-10-26 06:38:36.912 299 11051.64 -6.73 57300.04 88888.00 2014-10-26 06:38:37.412 299 11051.80 -6.76 57299.88 88888.00 2014-10-26 06:38:37.912 299 11052.07 -6.79 57299.64 88888.00 2014-10-26 06:38:38.412 299 11052.35 -6.79 57299.50 88888.00 2014-10-26 06:38:38.912 299 11052.48 -6.83 57299.22 88888.00 2014-10-26 06:38:39.412 299 11052.26 -6.92 57298.92 88888.00 2014-10-26 06:38:39.912 299 11052.15 -7.05 57298.69 88888.00 2014-10-26 06:38:40.412 299 11052.46 -7.05 57298.38 88888.00 2014-10-26 06:38:40.912 299 11052.75 -7.08 57298.05 88888.00 2014-10-26 06:38:41.412 299 11052.66 -7.18 57297.73 88888.00 2014-10-26 06:38:41.912 299 11052.78 -7.28 57297.44 88888.00 2014-10-26 06:38:42.412 299 11053.08 -7.27 57297.23 88888.00 2014-10-26 06:38:42.912 299 11053.02 -7.31 57296.96 88888.00 2014-10-26 06:38:43.412 299 11053.31 -7.29 57296.78 88888.00 2014-10-26 06:38:43.912 299 11053.32 -7.35 57296.64 88888.00 2014-10-26 06:38:44.412 299 11053.53 -7.36 57296.50 88888.00 2014-10-26 06:38:44.912 299 11053.49 -7.42 57296.35 88888.00 2014-10-26 06:38:45.412 299 11053.68 -7.47 57296.13 88888.00 2014-10-26 06:38:45.912 299 11053.63 -7.53 57295.99 88888.00 2014-10-26 06:38:46.412 299 11053.70 -7.60 57295.93 88888.00 2014-10-26 06:38:46.912 299 11053.59 -7.68 57295.84 88888.00 2014-10-26 06:38:47.412 299 11053.59 -7.74 57295.80 88888.00 2014-10-26 06:38:47.912 299 11053.57 -7.86 57295.75 88888.00 2014-10-26 06:38:48.412 299 11053.49 -7.99 57295.63 88888.00 2014-10-26 06:38:48.912 299 11053.44 -8.15 57295.56 88888.00 2014-10-26 06:38:49.412 299 11053.29 -8.28 57295.50 88888.00 2014-10-26 06:38:49.912 299 11053.19 -8.43 57295.40 88888.00 2014-10-26 06:38:50.412 299 11053.18 -8.51 57295.36 88888.00 2014-10-26 06:38:50.912 299 11052.89 -8.72 57295.22 88888.00 2014-10-26 06:38:51.412 299 11053.01 -8.88 57295.11 88888.00 2014-10-26 06:38:51.912 299 11052.77 -9.05 57295.09 88888.00 2014-10-26 06:38:52.412 299 11052.57 -9.10 57295.02 88888.00 2014-10-26 06:38:52.912 299 11052.80 -9.16 57294.94 88888.00 2014-10-26 06:38:53.412 299 11052.66 -9.39 57294.78 88888.00 2014-10-26 06:38:53.912 299 11052.32 -9.55 57294.65 88888.00 2014-10-26 06:38:54.412 299 11052.43 -9.66 57294.62 88888.00 2014-10-26 06:38:54.912 299 11052.55 -9.74 57294.57 88888.00 2014-10-26 06:38:55.412 299 11052.45 -9.90 57294.51 88888.00 2014-10-26 06:38:55.912 299 11052.04 -10.05 57294.45 88888.00 2014-10-26 06:38:56.412 299 11051.80 -10.23 57294.36 88888.00 2014-10-26 06:38:56.912 299 11051.83 -10.41 57294.28 88888.00 2014-10-26 06:38:57.412 299 11051.87 -10.69 57294.24 88888.00 2014-10-26 06:38:57.912 299 11051.86 -10.93 57294.13 88888.00 2014-10-26 06:38:58.412 299 11051.93 -11.14 57294.01 88888.00 2014-10-26 06:38:58.912 299 11051.79 -11.28 57293.92 88888.00 2014-10-26 06:38:59.412 299 11051.61 -11.43 57293.83 88888.00 2014-10-26 06:38:59.912 299 11051.48 -11.68 57293.74 88888.00 2014-10-26 06:39:00.412 299 11051.37 -11.85 57293.70 88888.00 2014-10-26 06:39:00.912 299 11051.30 -12.02 57293.64 88888.00 2014-10-26 06:39:01.412 299 11051.25 -12.18 57293.53 88888.00 2014-10-26 06:39:01.912 299 11051.04 -12.38 57293.48 88888.00 2014-10-26 06:39:02.412 299 11050.71 -12.64 57293.40 88888.00 2014-10-26 06:39:02.912 299 11050.55 -12.82 57293.34 88888.00 2014-10-26 06:39:03.412 299 11050.74 -12.99 57293.30 88888.00 2014-10-26 06:39:03.912 299 11050.60 -13.19 57293.21 88888.00 2014-10-26 06:39:04.412 299 11050.31 -13.39 57293.16 88888.00 2014-10-26 06:39:04.912 299 11050.24 -13.54 57293.28 88888.00 2014-10-26 06:39:05.412 299 11050.34 -13.73 57293.35 88888.00 2014-10-26 06:39:05.912 299 11050.07 -13.93 57293.36 88888.00 2014-10-26 06:39:06.412 299 11050.00 -14.07 57293.45 88888.00 2014-10-26 06:39:06.912 299 11049.95 -14.26 57293.54 88888.00 2014-10-26 06:39:07.412 299 11049.77 -14.48 57293.63 88888.00 2014-10-26 06:39:07.912 299 11049.96 -14.66 57293.79 88888.00 2014-10-26 06:39:08.412 299 11049.70 -14.86 57293.95 88888.00 2014-10-26 06:39:08.912 299 11049.70 -15.01 57294.15 88888.00 2014-10-26 06:39:09.412 299 11049.49 -15.17 57294.41 88888.00 2014-10-26 06:39:09.912 299 11049.44 -15.30 57294.70 88888.00 2014-10-26 06:39:10.412 299 11049.23 -15.47 57294.98 88888.00 2014-10-26 06:39:10.912 299 11049.18 -15.57 57295.28 88888.00 2014-10-26 06:39:11.412 299 11049.01 -15.68 57295.62 88888.00 2014-10-26 06:39:11.912 299 11048.80 -15.77 57295.94 88888.00 2014-10-26 06:39:12.412 299 11048.68 -15.90 57296.29 88888.00 2014-10-26 06:39:12.912 299 11048.65 -16.09 57296.62 88888.00 2014-10-26 06:39:13.412 299 11048.49 -16.23 57296.88 88888.00 2014-10-26 06:39:13.912 299 11048.38 -16.33 57297.12 88888.00 2014-10-26 06:39:14.412 299 11048.30 -16.44 57297.41 88888.00 2014-10-26 06:39:14.912 299 11048.22 -16.60 57297.77 88888.00 2014-10-26 06:39:15.412 299 11048.09 -16.73 57298.13 88888.00 2014-10-26 06:39:15.912 299 11048.04 -16.83 57298.47 88888.00 2014-10-26 06:39:16.412 299 11047.96 -16.94 57298.74 88888.00 2014-10-26 06:39:16.912 299 11047.94 -17.06 57299.02 88888.00 2014-10-26 06:39:17.412 299 11047.87 -17.13 57299.37 88888.00 2014-10-26 06:39:17.912 299 11047.81 -17.26 57299.66 88888.00 2014-10-26 06:39:18.412 299 11047.73 -17.36 57300.08 88888.00 2014-10-26 06:39:18.912 299 11047.69 -17.42 57300.51 88888.00 2014-10-26 06:39:19.412 299 11047.63 -17.42 57301.07 88888.00 2014-10-26 06:39:19.912 299 11047.56 -17.48 57301.60 88888.00 2014-10-26 06:39:20.412 299 11047.48 -17.59 57302.14 88888.00 2014-10-26 06:39:20.912 299 11047.47 -17.66 57302.69 88888.00 2014-10-26 06:39:21.412 299 11047.46 -17.69 57303.17 88888.00 2014-10-26 06:39:21.912 299 11047.40 -17.72 57303.68 88888.00 2014-10-26 06:39:22.412 299 11047.42 -17.75 57304.19 88888.00 2014-10-26 06:39:22.912 299 11047.45 -17.74 57304.73 88888.00 2014-10-26 06:39:23.412 299 11047.44 -17.75 57305.19 88888.00 2014-10-26 06:39:23.912 299 11047.39 -17.78 57305.73 88888.00 2014-10-26 06:39:24.412 299 11047.35 -17.79 57306.30 88888.00 2014-10-26 06:39:24.912 299 11047.29 -17.82 57306.76 88888.00 2014-10-26 06:39:25.412 299 11047.21 -17.85 57307.21 88888.00 2014-10-26 06:39:25.912 299 11047.21 -17.87 57307.61 88888.00 2014-10-26 06:39:26.412 299 11047.15 -17.95 57307.93 88888.00 2014-10-26 06:39:26.912 299 11047.13 -17.97 57308.20 88888.00 2014-10-26 06:39:27.412 299 11047.05 -18.00 57308.51 88888.00 2014-10-26 06:39:27.912 299 11046.98 -18.10 57308.77 88888.00 2014-10-26 06:39:28.412 299 11046.91 -18.20 57309.01 88888.00 2014-10-26 06:39:28.912 299 11046.89 -18.29 57309.22 88888.00 2014-10-26 06:39:29.412 299 11046.82 -18.35 57309.36 88888.00 2014-10-26 06:39:29.912 299 11046.78 -18.42 57309.42 88888.00 2014-10-26 06:39:30.412 299 11046.72 -18.53 57309.58 88888.00 2014-10-26 06:39:30.912 299 11046.63 -18.61 57309.71 88888.00 2014-10-26 06:39:31.412 299 11046.62 -18.64 57309.85 88888.00 2014-10-26 06:39:31.912 299 11046.51 -18.69 57310.04 88888.00 2014-10-26 06:39:32.412 299 11046.41 -18.75 57310.36 88888.00 2014-10-26 06:39:32.912 299 11046.29 -18.75 57310.63 88888.00 2014-10-26 06:39:33.412 299 11046.22 -18.71 57310.94 88888.00 2014-10-26 06:39:33.912 299 11046.14 -18.75 57311.27 88888.00 2014-10-26 06:39:34.412 299 11046.09 -18.74 57311.60 88888.00 2014-10-26 06:39:34.912 299 11045.89 -18.74 57311.98 88888.00 2014-10-26 06:39:35.412 299 11045.76 -18.64 57312.37 88888.00 2014-10-26 06:39:35.912 299 11045.69 -18.64 57312.69 88888.00 2014-10-26 06:39:36.412 299 11045.65 -18.69 57312.95 88888.00 2014-10-26 06:39:36.912 299 11045.66 -18.67 57313.24 88888.00 2014-10-26 06:39:37.412 299 11045.65 -18.71 57313.43 88888.00 2014-10-26 06:39:37.912 299 11045.60 -18.70 57313.59 88888.00 2014-10-26 06:39:38.412 299 11045.62 -18.72 57313.76 88888.00 2014-10-26 06:39:38.912 299 11045.64 -18.78 57313.86 88888.00 2014-10-26 06:39:39.412 299 11045.68 -18.85 57313.92 88888.00 2014-10-26 06:39:39.912 299 11045.71 -18.89 57314.01 88888.00 2014-10-26 06:39:40.412 299 11045.72 -18.91 57314.11 88888.00 2014-10-26 06:39:40.912 299 11045.79 -18.95 57314.20 88888.00 2014-10-26 06:39:41.412 299 11045.86 -18.96 57314.34 88888.00 2014-10-26 06:39:41.912 299 11045.93 -18.95 57314.45 88888.00 2014-10-26 06:39:42.412 299 11045.94 -18.98 57314.62 88888.00 2014-10-26 06:39:42.912 299 11045.85 -18.98 57314.78 88888.00 2014-10-26 06:39:43.412 299 11045.87 -19.01 57314.93 88888.00 2014-10-26 06:39:43.912 299 11045.83 -19.02 57315.08 88888.00 2014-10-26 06:39:44.412 299 11045.79 -18.99 57315.27 88888.00 2014-10-26 06:39:44.912 299 11045.72 -18.99 57315.42 88888.00 2014-10-26 06:39:45.412 299 11045.66 -19.06 57315.50 88888.00 2014-10-26 06:39:45.912 299 11045.54 -19.14 57315.70 88888.00 2014-10-26 06:39:46.412 299 11045.39 -19.16 57315.93 88888.00 2014-10-26 06:39:46.912 299 11045.33 -19.21 57316.16 88888.00 2014-10-26 06:39:47.412 299 11045.29 -19.19 57316.40 88888.00 2014-10-26 06:39:47.912 299 11045.18 -19.19 57316.70 88888.00 2014-10-26 06:39:48.412 299 11045.10 -19.17 57316.92 88888.00 2014-10-26 06:39:48.912 299 11045.02 -19.11 57317.23 88888.00 2014-10-26 06:39:49.412 299 11044.94 -19.05 57317.54 88888.00 2014-10-26 06:39:49.912 299 11044.88 -19.01 57317.88 88888.00 2014-10-26 06:39:50.412 299 11044.80 -18.96 57318.25 88888.00 2014-10-26 06:39:50.912 299 11044.73 -18.83 57318.64 88888.00 2014-10-26 06:39:51.413 299 11044.69 -18.80 57318.98 88888.00 2014-10-26 06:39:51.913 299 11044.60 -18.71 57319.29 88888.00 2014-10-26 06:39:52.413 299 11044.50 -18.62 57319.62 88888.00 2014-10-26 06:39:52.913 299 11044.44 -18.49 57319.92 88888.00 2014-10-26 06:39:53.413 299 11044.40 -18.40 57320.26 88888.00 2014-10-26 06:39:53.913 299 11044.37 -18.35 57320.60 88888.00 2014-10-26 06:39:54.413 299 11044.37 -18.22 57320.98 88888.00 2014-10-26 06:39:54.913 299 11044.40 -18.13 57321.33 88888.00 2014-10-26 06:39:55.413 299 11044.34 -18.01 57321.67 88888.00 2014-10-26 06:39:55.913 299 11044.33 -17.87 57322.10 88888.00 2014-10-26 06:39:56.413 299 11044.33 -17.69 57322.52 88888.00 2014-10-26 06:39:56.913 299 11044.40 -17.45 57322.89 88888.00 2014-10-26 06:39:57.413 299 11044.43 -17.22 57323.39 88888.00 2014-10-26 06:39:57.913 299 11044.43 -16.99 57323.82 88888.00 2014-10-26 06:39:58.413 299 11044.49 -16.70 57324.23 88888.00 2014-10-26 06:39:58.913 299 11044.56 -16.37 57324.59 88888.00 2014-10-26 06:39:59.413 299 11044.57 -16.11 57325.06 88888.00 2014-10-26 06:39:59.913 299 11044.50 -15.82 57325.58 88888.00 2014-10-26 06:40:00.413 299 11044.51 -15.52 57326.08 88888.00 2014-10-26 06:40:00.913 299 11044.54 -15.22 57326.59 88888.00 2014-10-26 06:40:01.413 299 11044.47 -14.94 57327.19 88888.00 2014-10-26 06:40:01.913 299 11044.39 -14.62 57327.77 88888.00 2014-10-26 06:40:02.413 299 11044.29 -14.31 57328.41 88888.00 2014-10-26 06:40:02.913 299 11044.13 -13.97 57329.12 88888.00 2014-10-26 06:40:03.413 299 11044.00 -13.58 57329.89 88888.00 2014-10-26 06:40:03.913 299 11043.94 -13.21 57330.61 88888.00 2014-10-26 06:40:04.413 299 11043.92 -12.89 57331.31 88888.00 2014-10-26 06:40:04.913 299 11043.81 -12.53 57332.00 88888.00 2014-10-26 06:40:05.413 299 11043.74 -12.25 57332.77 88888.00 2014-10-26 06:40:05.913 299 11043.63 -12.02 57333.41 88888.00 2014-10-26 06:40:06.413 299 11043.44 -11.76 57333.95 88888.00 2014-10-26 06:40:06.913 299 11043.30 -11.50 57334.50 88888.00 2014-10-26 06:40:07.413 299 11043.14 -11.29 57334.96 88888.00 2014-10-26 06:40:07.913 299 11043.00 -11.09 57335.48 88888.00 2014-10-26 06:40:08.413 299 11042.80 -10.88 57335.97 88888.00 2014-10-26 06:40:08.913 299 11042.70 -10.67 57336.45 88888.00 2014-10-26 06:40:09.413 299 11042.58 -10.45 57336.90 88888.00 2014-10-26 06:40:09.913 299 11042.41 -10.26 57337.32 88888.00 2014-10-26 06:40:10.413 299 11042.27 -10.06 57337.73 88888.00 2014-10-26 06:40:10.913 299 11042.13 -9.92 57338.10 88888.00 2014-10-26 06:40:11.413 299 11042.00 -9.79 57338.47 88888.00 2014-10-26 06:40:11.913 299 11041.93 -9.64 57338.75 88888.00 2014-10-26 06:40:12.413 299 11041.89 -9.52 57338.97 88888.00 2014-10-26 06:40:12.913 299 11041.83 -9.39 57339.18 88888.00 2014-10-26 06:40:13.413 299 11041.73 -9.35 57339.46 88888.00 2014-10-26 06:40:13.913 299 11041.72 -9.30 57339.69 88888.00 2014-10-26 06:40:14.413 299 11041.76 -9.25 57340.03 88888.00 2014-10-26 06:40:14.913 299 11041.73 -9.18 57340.40 88888.00 2014-10-26 06:40:15.413 299 11041.70 -9.12 57340.74 88888.00 2014-10-26 06:40:15.913 299 11041.65 -9.06 57341.10 88888.00 2014-10-26 06:40:16.413 299 11041.63 -9.04 57341.50 88888.00 2014-10-26 06:40:16.913 299 11041.63 -9.03 57341.95 88888.00 2014-10-26 06:40:17.413 299 11041.57 -8.97 57342.31 88888.00 2014-10-26 06:40:17.913 299 11041.54 -8.89 57342.64 88888.00 2014-10-26 06:40:18.413 299 11041.56 -8.87 57342.96 88888.00 2014-10-26 06:40:18.913 299 11041.52 -8.89 57343.30 88888.00 2014-10-26 06:40:19.413 299 11041.44 -8.88 57343.63 88888.00 2014-10-26 06:40:19.913 299 11041.36 -8.88 57343.95 88888.00 2014-10-26 06:40:20.413 299 11041.29 -8.85 57344.21 88888.00 2014-10-26 06:40:20.913 299 11041.24 -8.89 57344.46 88888.00 2014-10-26 06:40:21.413 299 11041.26 -8.91 57344.71 88888.00 2014-10-26 06:40:21.913 299 11041.30 -8.97 57344.81 88888.00 2014-10-26 06:40:22.413 299 11041.36 -9.02 57344.98 88888.00 2014-10-26 06:40:22.913 299 11041.42 -9.04 57345.17 88888.00 2014-10-26 06:40:23.413 299 11041.55 -9.08 57345.31 88888.00 2014-10-26 06:40:23.913 299 11041.73 -9.06 57345.42 88888.00 2014-10-26 06:40:24.413 299 11041.92 -9.10 57345.59 88888.00 2014-10-26 06:40:24.913 299 11042.14 -9.14 57345.75 88888.00 2014-10-26 06:40:25.413 299 11042.39 -9.17 57345.99 88888.00 2014-10-26 06:40:25.913 299 11042.72 -9.10 57346.25 88888.00 2014-10-26 06:40:26.413 299 11043.02 -9.05 57346.44 88888.00 2014-10-26 06:40:26.913 299 11043.32 -9.05 57346.49 88888.00 2014-10-26 06:40:27.413 299 11043.62 -9.03 57346.67 88888.00 2014-10-26 06:40:27.913 299 11043.87 -9.01 57346.84 88888.00 2014-10-26 06:40:28.413 299 11044.14 -9.01 57346.97 88888.00 2014-10-26 06:40:28.913 299 11044.42 -9.02 57347.14 88888.00 2014-10-26 06:40:29.413 299 11044.64 -9.01 57347.34 88888.00 2014-10-26 06:40:29.913 299 11044.83 -8.98 57347.46 88888.00 2014-10-26 06:40:30.413 299 11044.98 -8.97 57347.60 88888.00 2014-10-26 06:40:30.913 299 11045.11 -9.02 57347.68 88888.00 2014-10-26 06:40:31.413 299 11045.34 -9.03 57347.84 88888.00 2014-10-26 06:40:31.913 299 11045.55 -8.98 57348.02 88888.00 2014-10-26 06:40:32.413 299 11045.66 -8.99 57348.18 88888.00 2014-10-26 06:40:32.913 299 11045.87 -8.94 57348.49 88888.00 2014-10-26 06:40:33.413 299 11046.08 -8.85 57348.92 88888.00 2014-10-26 06:40:33.913 299 11046.26 -8.77 57349.22 88888.00 2014-10-26 06:40:34.413 299 11046.43 -8.72 57349.52 88888.00 2014-10-26 06:40:34.913 299 11046.63 -8.67 57349.91 88888.00 2014-10-26 06:40:35.413 299 11046.77 -8.63 57350.27 88888.00 2014-10-26 06:40:35.913 299 11046.93 -8.61 57350.55 88888.00 2014-10-26 06:40:36.413 299 11047.06 -8.60 57350.83 88888.00 2014-10-26 06:40:36.913 299 11047.24 -8.58 57351.07 88888.00 2014-10-26 06:40:37.413 299 11047.45 -8.56 57351.36 88888.00 2014-10-26 06:40:37.913 299 11047.60 -8.51 57351.50 88888.00 2014-10-26 06:40:38.413 299 11047.74 -8.53 57351.58 88888.00 2014-10-26 06:40:38.913 299 11047.83 -8.56 57351.76 88888.00 2014-10-26 06:40:39.413 299 11047.95 -8.56 57351.94 88888.00 2014-10-26 06:40:39.913 299 11048.10 -8.55 57352.03 88888.00 2014-10-26 06:40:40.413 299 11048.26 -8.56 57352.15 88888.00 2014-10-26 06:40:40.913 299 11048.46 -8.58 57352.21 88888.00 2014-10-26 06:40:41.413 299 11048.67 -8.64 57352.28 88888.00 2014-10-26 06:40:41.913 299 11048.93 -8.65 57352.43 88888.00 2014-10-26 06:40:42.413 299 11049.16 -8.64 57352.54 88888.00 2014-10-26 06:40:42.913 299 11049.51 -8.68 57352.55 88888.00 2014-10-26 06:40:43.413 299 11049.68 -8.67 57352.47 88888.00 2014-10-26 06:40:43.913 299 11050.15 -8.60 57352.41 88888.00 2014-10-26 06:40:44.413 299 11050.44 -8.56 57352.37 88888.00 2014-10-26 06:40:44.913 299 11050.53 -8.57 57352.27 88888.00 2014-10-26 06:40:45.413 299 11050.71 -8.53 57352.22 88888.00 2014-10-26 06:40:45.913 299 11051.17 -8.49 57352.15 88888.00 2014-10-26 06:40:46.413 299 11051.52 -8.54 57352.02 88888.00 2014-10-26 06:40:46.913 299 11051.65 -8.57 57351.92 88888.00 2014-10-26 06:40:47.413 299 11051.76 -8.55 57351.84 88888.00 2014-10-26 06:40:47.913 299 11051.82 -8.55 57351.84 88888.00 2014-10-26 06:40:48.413 299 11052.07 -8.55 57351.88 88888.00 2014-10-26 06:40:48.913 299 11052.64 -8.51 57351.88 88888.00 2014-10-26 06:40:49.413 299 11052.94 -8.44 57351.95 88888.00 2014-10-26 06:40:49.913 299 11052.89 -8.38 57352.00 88888.00 2014-10-26 06:40:50.413 299 11053.24 -8.37 57352.10 88888.00 2014-10-26 06:40:50.913 299 11053.30 -8.35 57352.13 88888.00 2014-10-26 06:40:51.413 299 11053.52 -8.30 57352.19 88888.00 2014-10-26 06:40:51.913 299 11053.63 -8.26 57352.34 88888.00 2014-10-26 06:40:52.413 299 11053.86 -8.23 57352.55 88888.00 2014-10-26 06:40:52.913 299 11054.02 -8.19 57352.72 88888.00 2014-10-26 06:40:53.413 299 11054.14 -8.20 57352.82 88888.00 2014-10-26 06:40:53.913 299 11054.29 -8.14 57352.86 88888.00 2014-10-26 06:40:54.413 299 11054.42 -8.14 57352.90 88888.00 2014-10-26 06:40:54.913 299 11054.54 -8.15 57352.94 88888.00 2014-10-26 06:40:55.413 299 11054.67 -8.19 57352.96 88888.00 2014-10-26 06:40:55.913 299 11054.85 -8.19 57352.96 88888.00 2014-10-26 06:40:56.413 299 11055.04 -8.17 57353.00 88888.00 2014-10-26 06:40:56.913 299 11055.19 -8.16 57353.07 88888.00 2014-10-26 06:40:57.413 299 11055.38 -8.09 57353.11 88888.00 2014-10-26 06:40:57.913 299 11055.60 -8.03 57353.23 88888.00 2014-10-26 06:40:58.413 299 11055.88 -7.96 57353.31 88888.00 2014-10-26 06:40:58.913 299 11056.21 -7.93 57353.43 88888.00 2014-10-26 06:40:59.413 299 11056.51 -7.83 57353.51 88888.00 2014-10-26 06:40:59.913 299 11056.83 -7.73 57353.61 88888.00 2014-10-26 06:41:00.413 299 11057.14 -7.61 57353.71 88888.00 2014-10-26 06:41:00.913 299 11057.43 -7.53 57353.78 88888.00 2014-10-26 06:41:01.413 299 11057.74 -7.51 57353.83 88888.00 2014-10-26 06:41:01.913 299 11058.03 -7.51 57353.76 88888.00 2014-10-26 06:41:02.413 299 11058.37 -7.45 57353.64 88888.00 2014-10-26 06:41:02.913 299 11058.66 -7.45 57353.42 88888.00 2014-10-26 06:41:03.413 299 11058.89 -7.44 57353.09 88888.00 2014-10-26 06:41:03.913 299 11059.19 -7.49 57352.78 88888.00 2014-10-26 06:41:04.413 299 11059.44 -7.60 57352.36 88888.00 2014-10-26 06:41:04.913 299 11059.72 -7.67 57351.95 88888.00 2014-10-26 06:41:05.413 299 11060.02 -7.73 57351.52 88888.00 2014-10-26 06:41:05.913 299 11060.34 -7.83 57351.13 88888.00 2014-10-26 06:41:06.413 299 11060.68 -7.95 57350.73 88888.00 2014-10-26 06:41:06.913 299 11061.03 -8.01 57350.31 88888.00 2014-10-26 06:41:07.413 299 11061.34 -8.07 57349.85 88888.00 2014-10-26 06:41:07.913 299 11061.66 -8.14 57349.40 88888.00 2014-10-26 06:41:08.413 299 11062.05 -8.22 57348.95 88888.00 2014-10-26 06:41:08.913 299 11062.44 -8.28 57348.60 88888.00 2014-10-26 06:41:09.413 299 11062.80 -8.31 57348.18 88888.00 2014-10-26 06:41:09.913 299 11063.17 -8.36 57347.72 88888.00 2014-10-26 06:41:10.413 299 11063.50 -8.42 57347.25 88888.00 2014-10-26 06:41:10.913 299 11063.85 -8.41 57346.71 88888.00 2014-10-26 06:41:11.413 299 11064.22 -8.40 57346.21 88888.00 2014-10-26 06:41:11.913 299 11064.64 -8.36 57345.73 88888.00 2014-10-26 06:41:12.413 299 11065.07 -8.35 57345.18 88888.00 2014-10-26 06:41:12.913 299 11065.46 -8.34 57344.62 88888.00 2014-10-26 06:41:13.413 299 11065.83 -8.33 57344.09 88888.00 2014-10-26 06:41:13.913 299 11066.18 -8.28 57343.49 88888.00 2014-10-26 06:41:14.413 299 11066.54 -8.22 57342.83 88888.00 2014-10-26 06:41:14.913 299 11066.92 -8.17 57342.09 88888.00 2014-10-26 06:41:15.413 299 11067.26 -8.13 57341.38 88888.00 2014-10-26 06:41:15.913 299 11067.64 -8.08 57340.68 88888.00 2014-10-26 06:41:16.413 299 11067.92 -8.04 57340.01 88888.00 2014-10-26 06:41:16.913 299 11068.23 -8.04 57339.36 88888.00 2014-10-26 06:41:17.413 299 11068.53 -7.96 57338.73 88888.00 2014-10-26 06:41:17.913 299 11068.83 -7.88 57338.12 88888.00 2014-10-26 06:41:18.413 299 11069.10 -7.83 57337.50 88888.00 2014-10-26 06:41:18.913 299 11069.36 -7.75 57336.94 88888.00 2014-10-26 06:41:19.413 299 11069.58 -7.69 57336.30 88888.00 2014-10-26 06:41:19.913 299 11069.82 -7.67 57335.76 88888.00 2014-10-26 06:41:20.413 299 11070.03 -7.66 57335.15 88888.00 2014-10-26 06:41:20.913 299 11070.19 -7.65 57334.42 88888.00 2014-10-26 06:41:21.413 299 11070.35 -7.67 57333.71 88888.00 2014-10-26 06:41:21.913 299 11070.48 -7.67 57332.98 88888.00 2014-10-26 06:41:22.413 299 11070.62 -7.73 57332.17 88888.00 2014-10-26 06:41:22.913 299 11070.72 -7.78 57331.37 88888.00 2014-10-26 06:41:23.413 299 11070.88 -7.78 57330.66 88888.00 2014-10-26 06:41:23.913 299 11071.00 -7.76 57330.05 88888.00 2014-10-26 06:41:24.413 299 11071.15 -7.79 57329.42 88888.00 2014-10-26 06:41:24.913 299 11071.30 -7.75 57328.88 88888.00 2014-10-26 06:41:25.413 299 11071.45 -7.69 57328.46 88888.00 2014-10-26 06:41:25.913 299 11071.58 -7.65 57328.10 88888.00 2014-10-26 06:41:26.413 299 11071.80 -7.58 57327.82 88888.00 2014-10-26 06:41:26.913 299 11072.01 -7.46 57327.62 88888.00 2014-10-26 06:41:27.413 299 11072.11 -7.29 57327.40 88888.00 2014-10-26 06:41:27.913 299 11072.21 -7.22 57327.37 88888.00 2014-10-26 06:41:28.413 299 11072.39 -7.07 57327.35 88888.00 2014-10-26 06:41:28.913 299 11072.53 -6.98 57327.29 88888.00 2014-10-26 06:41:29.413 299 11072.65 -6.91 57326.95 88888.00 2014-10-26 06:41:29.913 299 11072.82 -6.83 57326.61 88888.00 2014-10-26 06:41:30.413 299 11072.92 -6.71 57326.30 88888.00 2014-10-26 06:41:30.913 299 11072.98 -6.63 57326.10 88888.00 2014-10-26 06:41:31.413 299 11073.07 -6.63 57325.92 88888.00 2014-10-26 06:41:31.913 299 11073.09 -6.53 57325.83 88888.00 2014-10-26 06:41:32.413 299 11073.12 -6.46 57325.73 88888.00 2014-10-26 06:41:32.913 299 11073.13 -6.38 57325.79 88888.00 2014-10-26 06:41:33.413 299 11073.11 -6.22 57326.03 88888.00 2014-10-26 06:41:33.913 299 11073.09 -6.10 57326.20 88888.00 2014-10-26 06:41:34.413 299 11073.07 -5.98 57326.44 88888.00 2014-10-26 06:41:34.913 299 11073.02 -5.75 57326.87 88888.00 2014-10-26 06:41:35.413 299 11072.97 -5.55 57327.24 88888.00 2014-10-26 06:41:35.913 299 11072.99 -5.36 57327.46 88888.00 2014-10-26 06:41:36.413 299 11073.02 -5.15 57327.65 88888.00 2014-10-26 06:41:36.913 299 11073.04 -4.91 57327.84 88888.00 2014-10-26 06:41:37.413 299 11073.06 -4.70 57328.07 88888.00 2014-10-26 06:41:37.913 299 11073.09 -4.42 57328.35 88888.00 2014-10-26 06:41:38.413 299 11073.06 -4.18 57328.59 88888.00 2014-10-26 06:41:38.913 299 11073.03 -3.91 57328.81 88888.00 2014-10-26 06:41:39.413 299 11073.05 -3.65 57329.10 88888.00 2014-10-26 06:41:39.913 299 11073.10 -3.36 57329.35 88888.00 2014-10-26 06:41:40.413 299 11073.14 -3.11 57329.58 88888.00 2014-10-26 06:41:40.913 299 11073.09 -2.84 57329.75 88888.00 2014-10-26 06:41:41.413 299 11073.07 -2.61 57329.99 88888.00 2014-10-26 06:41:41.913 299 11073.11 -2.34 57330.09 88888.00 2014-10-26 06:41:42.413 299 11073.11 -2.05 57330.21 88888.00 2014-10-26 06:41:42.913 299 11073.13 -1.85 57330.29 88888.00 2014-10-26 06:41:43.413 299 11073.14 -1.64 57330.44 88888.00 2014-10-26 06:41:43.913 299 11073.16 -1.47 57330.64 88888.00 2014-10-26 06:41:44.413 299 11073.14 -1.22 57330.79 88888.00 2014-10-26 06:41:44.913 299 11073.06 -1.01 57330.93 88888.00 2014-10-26 06:41:45.413 299 11072.96 -0.85 57330.93 88888.00 2014-10-26 06:41:45.913 299 11072.85 -0.69 57330.97 88888.00 2014-10-26 06:41:46.413 299 11072.76 -0.60 57331.01 88888.00 2014-10-26 06:41:46.913 299 11072.62 -0.59 57331.05 88888.00 2014-10-26 06:41:47.413 299 11072.46 -0.58 57331.12 88888.00 2014-10-26 06:41:47.913 299 11072.27 -0.59 57331.11 88888.00 2014-10-26 06:41:48.413 299 11072.12 -0.58 57331.09 88888.00 2014-10-26 06:41:48.913 299 11071.98 -0.59 57331.06 88888.00 2014-10-26 06:41:49.413 299 11071.86 -0.65 57331.03 88888.00 2014-10-26 06:41:49.913 299 11071.74 -0.73 57331.04 88888.00 2014-10-26 06:41:50.413 299 11071.54 -0.73 57330.98 88888.00 2014-10-26 06:41:50.913 299 11071.39 -0.68 57330.93 88888.00 2014-10-26 06:41:51.413 299 11071.30 -0.62 57330.92 88888.00 2014-10-26 06:41:51.913 299 11071.19 -0.54 57330.84 88888.00 2014-10-26 06:41:52.413 299 11071.08 -0.47 57330.80 88888.00 2014-10-26 06:41:52.913 299 11071.01 -0.39 57330.79 88888.00 2014-10-26 06:41:53.413 299 11071.00 -0.28 57330.82 88888.00 2014-10-26 06:41:53.913 299 11070.95 -0.15 57330.82 88888.00 2014-10-26 06:41:54.413 299 11070.93 -0.07 57330.96 88888.00 2014-10-26 06:41:54.913 299 11070.96 -0.04 57331.09 88888.00 2014-10-26 06:41:55.413 299 11070.87 0.02 57331.22 88888.00 2014-10-26 06:41:55.913 299 11070.73 0.01 57331.31 88888.00 2014-10-26 06:41:56.413 299 11070.56 0.03 57331.46 88888.00 2014-10-26 06:41:56.913 299 11070.40 0.01 57331.62 88888.00 2014-10-26 06:41:57.413 299 11070.27 -0.05 57331.79 88888.00 2014-10-26 06:41:57.913 299 11070.07 -0.10 57331.93 88888.00 2014-10-26 06:41:58.413 299 11069.90 -0.17 57332.12 88888.00 2014-10-26 06:41:58.913 299 11069.73 -0.26 57332.34 88888.00 2014-10-26 06:41:59.413 299 11069.55 -0.32 57332.56 88888.00 2014-10-26 06:41:59.913 299 11069.40 -0.38 57332.75 88888.00 2014-10-26 06:42:00.413 299 11069.24 -0.44 57332.96 88888.00 2014-10-26 06:42:00.913 299 11069.09 -0.48 57333.21 88888.00 2014-10-26 06:42:01.413 299 11068.94 -0.54 57333.33 88888.00 2014-10-26 06:42:01.913 299 11068.82 -0.57 57333.49 88888.00 2014-10-26 06:42:02.413 299 11068.68 -0.61 57333.66 88888.00 2014-10-26 06:42:02.913 299 11068.57 -0.60 57333.85 88888.00 2014-10-26 06:42:03.413 299 11068.45 -0.64 57333.99 88888.00 2014-10-26 06:42:03.913 299 11068.33 -0.61 57334.22 88888.00 2014-10-26 06:42:04.413 299 11068.17 -0.66 57334.38 88888.00 2014-10-26 06:42:04.913 299 11067.99 -0.71 57334.63 88888.00 2014-10-26 06:42:05.413 299 11067.82 -0.72 57334.89 88888.00 2014-10-26 06:42:05.913 299 11067.60 -0.68 57335.15 88888.00 2014-10-26 06:42:06.413 299 11067.41 -0.64 57335.35 88888.00 2014-10-26 06:42:06.913 299 11067.20 -0.54 57335.65 88888.00 2014-10-26 06:42:07.413 299 11066.97 -0.42 57336.03 88888.00 2014-10-26 06:42:07.913 299 11066.77 -0.26 57336.31 88888.00 2014-10-26 06:42:08.413 299 11066.66 -0.10 57336.69 88888.00 2014-10-26 06:42:08.913 299 11066.59 0.13 57336.99 88888.00 2014-10-26 06:42:09.413 299 11066.52 0.36 57337.27 88888.00 2014-10-26 06:42:09.913 299 11066.46 0.65 57337.59 88888.00 2014-10-26 06:42:10.413 299 11066.42 0.97 57337.92 88888.00 2014-10-26 06:42:10.913 299 11066.40 1.28 57338.30 88888.00 2014-10-26 06:42:11.413 299 11066.42 1.59 57338.55 88888.00 2014-10-26 06:42:11.913 299 11066.37 1.84 57338.67 88888.00 2014-10-26 06:42:12.413 299 11066.31 2.08 57338.74 88888.00 2014-10-26 06:42:12.913 299 11066.30 2.32 57338.89 88888.00 2014-10-26 06:42:13.413 299 11066.22 2.58 57338.93 88888.00 2014-10-26 06:42:13.913 299 11066.09 2.82 57338.99 88888.00 2014-10-26 06:42:14.413 299 11066.02 3.06 57339.14 88888.00 2014-10-26 06:42:14.913 299 11065.95 3.32 57339.25 88888.00 2014-10-26 06:42:15.413 299 11065.82 3.58 57339.43 88888.00 2014-10-26 06:42:15.913 299 11065.72 3.80 57339.61 88888.00 2014-10-26 06:42:16.413 299 11065.61 4.07 57339.83 88888.00 2014-10-26 06:42:16.913 299 11065.49 4.45 57340.15 88888.00 2014-10-26 06:42:17.413 299 11065.34 4.78 57340.56 88888.00 2014-10-26 06:42:17.913 299 11065.15 5.05 57341.00 88888.00 2014-10-26 06:42:18.413 299 11064.90 5.37 57341.45 88888.00 2014-10-26 06:42:18.913 299 11064.63 5.69 57341.89 88888.00 2014-10-26 06:42:19.413 299 11064.35 5.93 57342.21 88888.00 2014-10-26 06:42:19.913 299 11064.07 6.15 57342.51 88888.00 2014-10-26 06:42:20.413 299 11063.80 6.36 57342.73 88888.00 2014-10-26 06:42:20.913 299 11063.58 6.48 57342.97 88888.00 2014-10-26 06:42:21.413 299 11063.33 6.56 57343.16 88888.00 2014-10-26 06:42:21.913 299 11063.09 6.64 57343.32 88888.00 2014-10-26 06:42:22.413 299 11062.84 6.73 57343.54 88888.00 2014-10-26 06:42:22.913 299 11062.62 6.75 57343.64 88888.00 2014-10-26 06:42:23.413 299 11062.40 6.79 57343.74 88888.00 2014-10-26 06:42:23.913 299 11062.09 6.82 57343.88 88888.00 2014-10-26 06:42:24.413 299 11061.77 6.89 57344.11 88888.00 2014-10-26 06:42:24.913 299 11061.51 6.88 57344.24 88888.00 2014-10-26 06:42:25.413 299 11061.23 6.84 57344.34 88888.00 2014-10-26 06:42:25.913 299 11061.01 6.80 57344.40 88888.00 2014-10-26 06:42:26.413 299 11060.80 6.74 57344.50 88888.00 2014-10-26 06:42:26.913 299 11060.51 6.67 57344.60 88888.00 2014-10-26 06:42:27.413 299 11060.27 6.59 57344.68 88888.00 2014-10-26 06:42:27.913 299 11060.04 6.48 57344.77 88888.00 2014-10-26 06:42:28.413 299 11059.78 6.35 57344.88 88888.00 2014-10-26 06:42:28.913 299 11059.50 6.19 57344.97 88888.00 2014-10-26 06:42:29.413 299 11059.27 6.01 57345.04 88888.00 2014-10-26 06:42:29.913 299 11059.03 5.81 57345.13 88888.00 2014-10-26 06:42:30.413 299 11058.74 5.66 57345.28 88888.00 2014-10-26 06:42:30.913 299 11058.44 5.53 57345.47 88888.00 2014-10-26 06:42:31.413 299 11058.16 5.39 57345.62 88888.00 2014-10-26 06:42:31.913 299 11057.94 5.23 57345.82 88888.00 2014-10-26 06:42:32.413 299 11057.73 5.11 57345.99 88888.00 2014-10-26 06:42:32.913 299 11057.48 4.98 57346.11 88888.00 2014-10-26 06:42:33.413 299 11057.21 4.87 57346.29 88888.00 2014-10-26 06:42:33.913 299 11056.97 4.71 57346.43 88888.00 2014-10-26 06:42:34.413 299 11056.71 4.57 57346.61 88888.00 2014-10-26 06:42:34.913 299 11056.49 4.45 57346.77 88888.00 2014-10-26 06:42:35.413 299 11056.22 4.32 57347.06 88888.00 2014-10-26 06:42:35.913 299 11055.95 4.24 57347.35 88888.00 2014-10-26 06:42:36.413 299 11055.69 4.22 57347.78 88888.00 2014-10-26 06:42:36.913 299 11055.45 4.24 57348.24 88888.00 2014-10-26 06:42:37.413 299 11055.21 4.26 57348.62 88888.00 2014-10-26 06:42:37.913 299 11054.91 4.25 57348.88 88888.00 2014-10-26 06:42:38.413 299 11054.71 4.25 57349.21 88888.00 2014-10-26 06:42:38.913 299 11054.55 4.29 57349.54 88888.00 2014-10-26 06:42:39.413 299 11054.33 4.37 57349.89 88888.00 2014-10-26 06:42:39.913 299 11054.09 4.37 57350.21 88888.00 2014-10-26 06:42:40.413 299 11053.87 4.43 57350.51 88888.00 2014-10-26 06:42:40.913 299 11053.78 4.52 57350.82 88888.00 2014-10-26 06:42:41.413 299 11053.40 4.55 57351.12 88888.00 2014-10-26 06:42:41.913 299 11053.37 4.64 57351.40 88888.00 2014-10-26 06:42:42.413 299 11052.94 4.69 57351.60 88888.00 2014-10-26 06:42:42.913 299 11052.83 4.73 57351.73 88888.00 2014-10-26 06:42:43.413 299 11052.74 4.84 57351.97 88888.00 2014-10-26 06:42:43.913 299 11052.21 4.86 57352.09 88888.00 2014-10-26 06:42:44.413 299 11051.72 4.82 57352.21 88888.00 2014-10-26 06:42:44.913 299 11051.41 4.83 57352.35 88888.00 2014-10-26 06:42:45.413 299 11051.28 4.87 57352.52 88888.00 2014-10-26 06:42:45.913 299 11051.20 4.87 57352.66 88888.00 2014-10-26 06:42:46.413 299 11051.22 4.85 57352.86 88888.00 2014-10-26 06:42:46.913 299 11051.14 4.77 57353.04 88888.00 2014-10-26 06:42:47.413 299 11050.81 4.71 57353.18 88888.00 2014-10-26 06:42:47.913 299 11050.48 4.63 57353.38 88888.00 2014-10-26 06:42:48.413 299 11050.13 4.59 57353.67 88888.00 2014-10-26 06:42:48.913 299 11050.06 4.62 57353.91 88888.00 2014-10-26 06:42:49.413 299 11049.72 4.62 57354.10 88888.00 2014-10-26 06:42:49.913 299 11049.63 4.60 57354.36 88888.00 2014-10-26 06:42:50.413 299 11049.36 4.55 57354.61 88888.00 2014-10-26 06:42:50.913 299 11049.30 4.57 57354.74 88888.00 2014-10-26 06:42:51.413 299 11049.11 4.56 57354.92 88888.00 2014-10-26 06:42:51.913 299 11048.94 4.49 57355.11 88888.00 2014-10-26 06:42:52.413 299 11048.88 4.46 57355.37 88888.00 2014-10-26 06:42:52.913 299 11048.75 4.42 57355.73 88888.00 2014-10-26 06:42:53.413 299 11048.64 4.36 57356.11 88888.00 2014-10-26 06:42:53.913 299 11048.51 4.34 57356.53 88888.00 2014-10-26 06:42:54.413 299 11048.40 4.34 57356.94 88888.00 2014-10-26 06:42:54.913 299 11048.32 4.32 57357.39 88888.00 2014-10-26 06:42:55.413 299 11048.23 4.34 57357.85 88888.00 2014-10-26 06:42:55.913 299 11048.15 4.29 57358.20 88888.00 2014-10-26 06:42:56.404 299 11048.11 4.21 57358.52 88888.00 2014-10-26 06:42:56.904 299 11048.09 4.11 57358.88 88888.00 2014-10-26 06:42:57.404 299 11048.10 3.96 57359.10 88888.00 2014-10-26 06:42:57.904 299 11048.11 3.84 57359.29 88888.00 2014-10-26 06:42:58.404 299 11048.12 3.70 57359.47 88888.00 2014-10-26 06:42:58.904 299 11048.09 3.54 57359.73 88888.00 2014-10-26 06:42:59.404 299 11048.02 3.40 57359.94 88888.00 2014-10-26 06:42:59.904 299 11047.98 3.24 57360.23 88888.00 2014-10-26 06:43:00.404 299 11047.96 3.08 57360.60 88888.00 2014-10-26 06:43:00.904 299 11047.84 2.94 57360.96 88888.00 2014-10-26 06:43:01.404 299 11047.73 2.83 57361.44 88888.00 2014-10-26 06:43:01.904 299 11047.63 2.73 57362.14 88888.00 2014-10-26 06:43:02.404 299 11047.54 2.64 57362.60 88888.00 2014-10-26 06:43:02.904 299 11047.39 2.54 57363.13 88888.00 2014-10-26 06:43:03.404 299 11047.25 2.44 57363.72 88888.00 2014-10-26 06:43:03.904 299 11047.15 2.38 57364.36 88888.00 2014-10-26 06:43:04.404 299 11047.07 2.38 57365.16 88888.00 2014-10-26 06:43:04.904 299 11046.97 2.42 57365.88 88888.00 2014-10-26 06:43:05.404 299 11046.86 2.48 57366.72 88888.00 2014-10-26 06:43:05.904 299 11046.79 2.46 57367.37 88888.00 2014-10-26 06:43:06.404 299 11046.68 2.51 57368.01 88888.00 2014-10-26 06:43:06.904 299 11046.47 2.58 57369.12 88888.00 2014-10-26 06:43:07.404 299 11046.24 2.61 57370.15 88888.00 2014-10-26 06:43:07.904 299 11046.03 2.60 57370.95 88888.00 2014-10-26 06:43:08.404 299 11045.89 2.59 57371.49 88888.00 2014-10-26 06:43:08.904 299 11045.68 2.54 57371.88 88888.00 2014-10-26 06:43:09.404 299 11045.39 2.49 57372.54 88888.00 2014-10-26 06:43:09.904 299 11045.11 2.46 57373.59 88888.00 2014-10-26 06:43:10.404 299 11044.97 2.39 57374.02 88888.00 2014-10-26 06:43:10.904 299 11044.76 2.39 57374.86 88888.00 2014-10-26 06:43:11.404 299 11044.58 2.34 57375.44 88888.00 2014-10-26 06:43:11.904 299 11044.35 2.31 57376.16 88888.00 2014-10-26 06:43:12.404 299 11044.11 2.33 57376.84 88888.00 2014-10-26 06:43:12.904 299 11043.88 2.34 57377.53 88888.00 2014-10-26 06:43:13.404 299 11043.74 2.30 57378.16 88888.00 2014-10-26 06:43:13.904 299 11043.60 2.21 57378.86 88888.00 2014-10-26 06:43:14.404 299 11043.43 2.18 57379.47 88888.00 2014-10-26 06:43:14.904 299 11043.32 2.15 57380.09 88888.00 2014-10-26 06:43:15.404 299 11043.17 2.10 57380.71 88888.00 2014-10-26 06:43:15.904 299 11043.08 2.04 57381.29 88888.00 2014-10-26 06:43:16.404 299 11043.03 2.01 57381.88 88888.00 2014-10-26 06:43:16.904 299 11042.90 1.96 57382.46 88888.00 2014-10-26 06:43:17.404 299 11042.84 1.90 57382.88 88888.00 2014-10-26 06:43:17.904 299 11042.81 1.88 57383.29 88888.00 2014-10-26 06:43:18.404 299 11042.77 1.88 57383.80 88888.00 2014-10-26 06:43:18.904 299 11042.79 1.88 57384.30 88888.00 2014-10-26 06:43:19.404 299 11042.72 1.84 57384.75 88888.00 2014-10-26 06:43:19.904 299 11042.65 1.86 57385.25 88888.00 2014-10-26 06:43:20.404 299 11042.63 1.91 57385.74 88888.00 2014-10-26 06:43:20.904 299 11042.61 1.96 57386.26 88888.00 2014-10-26 06:43:21.404 299 11042.62 2.04 57386.77 88888.00 2014-10-26 06:43:21.904 299 11042.70 2.04 57387.25 88888.00 2014-10-26 06:43:22.404 299 11042.75 2.08 57387.70 88888.00 2014-10-26 06:43:22.904 299 11042.74 2.10 57388.10 88888.00 2014-10-26 06:43:23.404 299 11042.81 2.14 57388.53 88888.00 2014-10-26 06:43:23.904 299 11042.86 2.25 57388.94 88888.00 2014-10-26 06:43:24.404 299 11042.95 2.38 57389.31 88888.00 2014-10-26 06:43:24.904 299 11043.08 2.40 57389.68 88888.00 2014-10-26 06:43:25.404 299 11043.10 2.46 57389.90 88888.00 2014-10-26 06:43:25.904 299 11043.14 2.52 57390.16 88888.00 2014-10-26 06:43:26.404 299 11043.23 2.51 57390.38 88888.00 2014-10-26 06:43:26.904 299 11043.24 2.48 57390.62 88888.00 2014-10-26 06:43:27.404 299 11043.21 2.47 57390.77 88888.00 2014-10-26 06:43:27.904 299 11043.23 2.48 57390.80 88888.00 2014-10-26 06:43:28.404 299 11043.23 2.45 57390.85 88888.00 2014-10-26 06:43:28.904 299 11043.23 2.44 57390.88 88888.00 2014-10-26 06:43:29.404 299 11043.25 2.33 57390.75 88888.00 2014-10-26 06:43:29.904 299 11043.29 2.25 57390.60 88888.00 2014-10-26 06:43:30.404 299 11043.34 2.19 57390.40 88888.00 2014-10-26 06:43:30.904 299 11043.42 2.08 57390.24 88888.00 2014-10-26 06:43:31.404 299 11043.50 1.93 57390.06 88888.00 2014-10-26 06:43:31.904 299 11043.59 1.84 57389.77 88888.00 2014-10-26 06:43:32.404 299 11043.74 1.79 57389.53 88888.00 2014-10-26 06:43:32.904 299 11043.86 1.71 57389.32 88888.00 2014-10-26 06:43:33.404 299 11043.98 1.64 57389.18 88888.00 2014-10-26 06:43:33.904 299 11044.12 1.59 57389.04 88888.00 2014-10-26 06:43:34.404 299 11044.22 1.50 57388.95 88888.00 2014-10-26 06:43:34.904 299 11044.36 1.42 57388.88 88888.00 2014-10-26 06:43:35.404 299 11044.54 1.32 57388.70 88888.00 2014-10-26 06:43:35.904 299 11044.68 1.28 57388.41 88888.00 2014-10-26 06:43:36.404 299 11044.87 1.24 57388.21 88888.00 2014-10-26 06:43:36.904 299 11044.96 1.17 57388.05 88888.00 2014-10-26 06:43:37.404 299 11045.08 1.12 57387.91 88888.00 2014-10-26 06:43:37.904 299 11045.22 1.15 57387.91 88888.00 2014-10-26 06:43:38.404 299 11045.32 1.17 57387.83 88888.00 2014-10-26 06:43:38.904 299 11045.36 1.18 57387.77 88888.00 2014-10-26 06:43:39.404 299 11045.53 1.17 57387.60 88888.00 2014-10-26 06:43:39.904 299 11045.67 1.18 57387.41 88888.00 2014-10-26 06:43:40.404 299 11045.71 1.15 57387.21 88888.00 2014-10-26 06:43:40.904 299 11045.74 1.12 57386.92 88888.00 2014-10-26 06:43:41.404 299 11045.82 1.05 57386.66 88888.00 2014-10-26 06:43:41.904 299 11045.88 0.99 57386.37 88888.00 2014-10-26 06:43:42.404 299 11045.92 0.90 57385.99 88888.00 2014-10-26 06:43:42.904 299 11045.99 0.83 57385.70 88888.00 2014-10-26 06:43:43.404 299 11046.10 0.68 57385.38 88888.00 2014-10-26 06:43:43.904 299 11046.23 0.54 57385.13 88888.00 2014-10-26 06:43:44.404 299 11046.35 0.47 57384.93 88888.00 2014-10-26 06:43:44.904 299 11046.45 0.41 57384.88 88888.00 2014-10-26 06:43:45.404 299 11046.59 0.36 57384.94 88888.00 2014-10-26 06:43:45.904 299 11046.73 0.36 57385.03 88888.00 2014-10-26 06:43:46.404 299 11046.93 0.29 57385.29 88888.00 2014-10-26 06:43:46.904 299 11047.03 0.30 57385.45 88888.00 2014-10-26 06:43:47.404 299 11047.14 0.35 57385.68 88888.00 2014-10-26 06:43:47.904 299 11047.21 0.42 57385.99 88888.00 2014-10-26 06:43:48.404 299 11047.29 0.44 57386.34 88888.00 2014-10-26 06:43:48.904 299 11047.44 0.45 57386.60 88888.00 2014-10-26 06:43:49.404 299 11047.56 0.47 57386.82 88888.00 2014-10-26 06:43:49.904 299 11047.69 0.49 57387.05 88888.00 2014-10-26 06:43:50.404 299 11047.86 0.47 57387.26 88888.00 2014-10-26 06:43:50.904 299 11048.04 0.49 57387.40 88888.00 2014-10-26 06:43:51.404 299 11048.23 0.45 57387.57 88888.00 2014-10-26 06:43:51.904 299 11048.43 0.47 57387.70 88888.00 2014-10-26 06:43:52.404 299 11048.64 0.45 57387.75 88888.00 2014-10-26 06:43:52.904 299 11048.91 0.44 57387.75 88888.00 2014-10-26 06:43:53.404 299 11049.01 0.44 57387.75 88888.00 2014-10-26 06:43:53.904 299 11049.12 0.51 57387.59 88888.00 2014-10-26 06:43:54.404 299 11049.35 0.49 57387.43 88888.00 2014-10-26 06:43:54.904 299 11049.44 0.40 57387.09 88888.00 2014-10-26 06:43:55.404 299 11049.69 0.35 57386.76 88888.00 2014-10-26 06:43:55.904 299 11049.75 0.28 57386.41 88888.00 2014-10-26 06:43:56.404 299 11049.95 0.18 57385.93 88888.00 2014-10-26 06:43:56.904 299 11050.19 0.06 57385.41 88888.00 2014-10-26 06:43:57.404 299 11050.13 -0.08 57384.88 88888.00 2014-10-26 06:43:57.904 299 11050.47 -0.19 57384.35 88888.00 2014-10-26 06:43:58.404 299 11050.78 -0.30 57383.81 88888.00 2014-10-26 06:43:58.904 299 11050.99 -0.41 57383.27 88888.00 2014-10-26 06:43:59.404 299 11051.18 -0.55 57382.76 88888.00 2014-10-26 06:43:59.904 299 11051.30 -0.65 57382.28 88888.00 2014-10-26 06:44:00.404 299 11051.54 -0.79 57381.73 88888.00 2014-10-26 06:44:00.904 299 11051.90 -0.93 57381.25 88888.00 2014-10-26 06:44:01.404 299 11052.27 -1.05 57380.73 88888.00 2014-10-26 06:44:01.904 299 11052.47 -1.20 57380.19 88888.00 2014-10-26 06:44:02.404 299 11052.43 -1.42 57379.60 88888.00 2014-10-26 06:44:02.904 299 11052.89 -1.62 57378.92 88888.00 2014-10-26 06:44:03.404 299 11053.23 -1.82 57378.43 88888.00 2014-10-26 06:44:03.904 299 11053.49 -1.98 57377.88 88888.00 2014-10-26 06:44:04.404 299 11053.79 -2.27 57376.86 88888.00 2014-10-26 06:44:04.904 299 11054.13 -2.53 57376.04 88888.00 2014-10-26 06:44:05.404 299 11054.40 -2.75 57375.49 88888.00 2014-10-26 06:44:05.904 299 11054.71 -2.93 57374.99 88888.00 2014-10-26 06:44:06.404 299 11055.07 -3.10 57374.74 88888.00 2014-10-26 06:44:06.904 299 11055.41 -3.29 57374.48 88888.00 2014-10-26 06:44:07.404 299 11055.72 -3.53 57373.63 88888.00 2014-10-26 06:44:07.904 299 11056.09 -3.70 57373.03 88888.00 2014-10-26 06:44:08.404 299 11056.53 -3.80 57372.44 88888.00 2014-10-26 06:44:08.904 299 11056.94 -3.93 57372.03 88888.00 2014-10-26 06:44:09.404 299 11057.34 -4.02 57371.43 88888.00 2014-10-26 06:44:09.904 299 11057.69 -4.07 57370.91 88888.00 2014-10-26 06:44:10.404 299 11058.06 -4.11 57370.45 88888.00 2014-10-26 06:44:10.904 299 11058.52 -4.14 57369.88 88888.00 2014-10-26 06:44:11.404 299 11059.01 -4.15 57369.22 88888.00 2014-10-26 06:44:11.904 299 11059.50 -4.11 57368.61 88888.00 2014-10-26 06:44:12.404 299 11060.04 -4.00 57368.11 88888.00 2014-10-26 06:44:12.904 299 11060.60 -3.88 57367.51 88888.00 2014-10-26 06:44:13.404 299 11061.16 -3.79 57366.98 88888.00 2014-10-26 06:44:13.904 299 11061.74 -3.71 57366.49 88888.00 2014-10-26 06:44:14.404 299 11062.33 -3.54 57365.78 88888.00 2014-10-26 06:44:14.904 299 11062.95 -3.37 57365.19 88888.00 2014-10-26 06:44:15.404 299 11063.53 -3.18 57364.65 88888.00 2014-10-26 06:44:15.904 299 11064.19 -3.03 57364.04 88888.00 2014-10-26 06:44:16.404 299 11064.78 -2.87 57363.47 88888.00 2014-10-26 06:44:16.904 299 11065.33 -2.79 57362.92 88888.00 2014-10-26 06:44:17.404 299 11065.87 -2.69 57362.40 88888.00 2014-10-26 06:44:17.904 299 11066.45 -2.56 57361.80 88888.00 2014-10-26 06:44:18.404 299 11066.94 -2.42 57361.03 88888.00 2014-10-26 06:44:18.904 299 11067.46 -2.32 57360.19 88888.00 2014-10-26 06:44:19.404 299 11067.95 -2.21 57359.47 88888.00 2014-10-26 06:44:19.904 299 11068.40 -2.14 57358.65 88888.00 2014-10-26 06:44:20.404 299 11068.86 -2.10 57357.75 88888.00 2014-10-26 06:44:20.904 299 11069.33 -2.04 57356.88 88888.00 2014-10-26 06:44:21.404 299 11069.77 -2.01 57356.02 88888.00 2014-10-26 06:44:21.904 299 11070.20 -2.00 57355.11 88888.00 2014-10-26 06:44:22.404 299 11070.60 -1.97 57354.23 88888.00 2014-10-26 06:44:22.904 299 11070.98 -2.00 57353.37 88888.00 2014-10-26 06:44:23.404 299 11071.31 -2.02 57352.40 88888.00 2014-10-26 06:44:23.904 299 11071.66 -2.09 57351.49 88888.00 2014-10-26 06:44:24.404 299 11072.07 -2.12 57350.60 88888.00 2014-10-26 06:44:24.904 299 11072.41 -2.19 57349.73 88888.00 2014-10-26 06:44:25.404 299 11072.65 -2.30 57348.82 88888.00 2014-10-26 06:44:25.904 299 11072.89 -2.39 57347.86 88888.00 2014-10-26 06:44:26.404 299 11073.12 -2.52 57347.03 88888.00 2014-10-26 06:44:26.904 299 11073.34 -2.63 57346.08 88888.00 2014-10-26 06:44:27.404 299 11073.54 -2.77 57345.21 88888.00 2014-10-26 06:44:27.904 299 11073.74 -2.92 57344.30 88888.00 2014-10-26 06:44:28.404 299 11073.97 -3.09 57343.44 88888.00 2014-10-26 06:44:28.904 299 11074.15 -3.21 57342.59 88888.00 2014-10-26 06:44:29.404 299 11074.32 -3.40 57341.74 88888.00 2014-10-26 06:44:29.904 299 11074.44 -3.60 57340.99 88888.00 2014-10-26 06:44:30.404 299 11074.62 -3.79 57340.24 88888.00 2014-10-26 06:44:30.904 299 11074.83 -3.97 57339.46 88888.00 2014-10-26 06:44:31.404 299 11075.03 -4.11 57338.74 88888.00 2014-10-26 06:44:31.904 299 11075.24 -4.22 57338.04 88888.00 2014-10-26 06:44:32.404 299 11075.45 -4.41 57337.24 88888.00 2014-10-26 06:44:32.904 299 11075.63 -4.62 57336.41 88888.00 2014-10-26 06:44:33.404 299 11075.76 -4.86 57335.66 88888.00 2014-10-26 06:44:33.904 299 11075.92 -5.06 57334.96 88888.00 2014-10-26 06:44:34.404 299 11076.09 -5.30 57334.35 88888.00 2014-10-26 06:44:34.904 299 11076.26 -5.47 57333.78 88888.00 2014-10-26 06:44:35.404 299 11076.40 -5.61 57333.14 88888.00 2014-10-26 06:44:35.904 299 11076.53 -5.79 57332.47 88888.00 2014-10-26 06:44:36.404 299 11076.65 -5.92 57331.85 88888.00 2014-10-26 06:44:36.904 299 11076.77 -6.00 57331.31 88888.00 2014-10-26 06:44:37.404 299 11076.92 -6.11 57330.80 88888.00 2014-10-26 06:44:37.904 299 11076.99 -6.24 57330.40 88888.00 2014-10-26 06:44:38.404 299 11077.09 -6.30 57330.06 88888.00 2014-10-26 06:44:38.904 299 11077.21 -6.40 57329.71 88888.00 2014-10-26 06:44:39.404 299 11077.27 -6.49 57329.39 88888.00 2014-10-26 06:44:39.904 299 11077.31 -6.59 57329.10 88888.00 2014-10-26 06:44:40.404 299 11077.37 -6.70 57328.73 88888.00 2014-10-26 06:44:40.904 299 11077.48 -6.84 57328.42 88888.00 2014-10-26 06:44:41.404 299 11077.54 -6.90 57328.06 88888.00 2014-10-26 06:44:41.904 299 11077.61 -7.01 57327.70 88888.00 2014-10-26 06:44:42.404 299 11077.72 -7.13 57327.40 88888.00 2014-10-26 06:44:42.904 299 11077.89 -7.17 57327.04 88888.00 2014-10-26 06:44:43.404 299 11078.05 -7.22 57326.56 88888.00 2014-10-26 06:44:43.904 299 11078.23 -7.32 57326.10 88888.00 2014-10-26 06:44:44.404 299 11078.41 -7.38 57325.62 88888.00 2014-10-26 06:44:44.904 299 11078.62 -7.40 57325.15 88888.00 2014-10-26 06:44:45.404 299 11078.86 -7.44 57324.67 88888.00 2014-10-26 06:44:45.904 299 11079.10 -7.46 57324.16 88888.00 2014-10-26 06:44:46.404 299 11079.36 -7.49 57323.70 88888.00 2014-10-26 06:44:46.904 299 11079.64 -7.52 57323.22 88888.00 2014-10-26 06:44:47.404 299 11079.88 -7.48 57322.75 88888.00 2014-10-26 06:44:47.904 299 11080.14 -7.48 57322.29 88888.00 2014-10-26 06:44:48.404 299 11080.35 -7.53 57321.81 88888.00 2014-10-26 06:44:48.904 299 11080.57 -7.58 57321.34 88888.00 2014-10-26 06:44:49.404 299 11080.83 -7.55 57320.89 88888.00 2014-10-26 06:44:49.904 299 11081.03 -7.53 57320.57 88888.00 2014-10-26 06:44:50.404 299 11081.22 -7.52 57320.31 88888.00 2014-10-26 06:44:50.904 299 11081.43 -7.49 57319.95 88888.00 2014-10-26 06:44:51.404 299 11081.65 -7.47 57319.50 88888.00 2014-10-26 06:44:51.904 299 11081.84 -7.47 57319.03 88888.00 2014-10-26 06:44:52.404 299 11082.08 -7.51 57318.66 88888.00 2014-10-26 06:44:52.904 299 11082.30 -7.52 57318.28 88888.00 2014-10-26 06:44:53.404 299 11082.52 -7.51 57317.77 88888.00 2014-10-26 06:44:53.904 299 11082.70 -7.45 57317.30 88888.00 2014-10-26 06:44:54.404 299 11082.89 -7.44 57316.86 88888.00 2014-10-26 06:44:54.904 299 11083.07 -7.42 57316.41 88888.00 2014-10-26 06:44:55.404 299 11083.28 -7.45 57315.91 88888.00 2014-10-26 06:44:55.904 299 11083.47 -7.48 57315.42 88888.00 2014-10-26 06:44:56.404 299 11083.65 -7.51 57315.01 88888.00 2014-10-26 06:44:56.904 299 11083.79 -7.45 57314.66 88888.00 2014-10-26 06:44:57.404 299 11083.90 -7.46 57314.33 88888.00 2014-10-26 06:44:57.904 299 11084.01 -7.48 57314.00 88888.00 2014-10-26 06:44:58.404 299 11084.07 -7.46 57313.72 88888.00 2014-10-26 06:44:58.904 299 11084.17 -7.47 57313.44 88888.00 2014-10-26 06:44:59.404 299 11084.23 -7.48 57313.17 88888.00 2014-10-26 06:44:59.904 299 11084.28 -7.45 57312.83 88888.00 2014-10-26 06:45:00.404 299 11084.38 -7.39 57312.63 88888.00 2014-10-26 06:45:00.904 299 11084.42 -7.39 57312.41 88888.00 2014-10-26 06:45:01.404 299 11084.41 -7.35 57312.17 88888.00 2014-10-26 06:45:01.904 299 11084.45 -7.35 57311.91 88888.00 2014-10-26 06:45:02.404 299 11084.46 -7.42 57311.70 88888.00 2014-10-26 06:45:02.904 299 11084.50 -7.44 57311.42 88888.00 2014-10-26 06:45:03.404 299 11084.56 -7.40 57311.20 88888.00 2014-10-26 06:45:03.904 299 11084.55 -7.44 57311.02 88888.00 2014-10-26 06:45:04.404 299 11084.56 -7.49 57310.87 88888.00 2014-10-26 06:45:04.904 299 11084.57 -7.54 57310.80 88888.00 2014-10-26 06:45:05.404 299 11084.58 -7.58 57310.75 88888.00 2014-10-26 06:45:05.904 299 11084.51 -7.65 57310.70 88888.00 2014-10-26 06:45:06.404 299 11084.41 -7.68 57310.71 88888.00 2014-10-26 06:45:06.904 299 11084.35 -7.67 57310.71 88888.00 2014-10-26 06:45:07.404 299 11084.28 -7.72 57310.52 88888.00 2014-10-26 06:45:07.904 299 11084.14 -7.73 57310.39 88888.00 2014-10-26 06:45:08.404 299 11084.05 -7.78 57310.31 88888.00 2014-10-26 06:45:08.904 299 11084.03 -7.82 57310.26 88888.00 2014-10-26 06:45:09.404 299 11084.01 -7.83 57310.16 88888.00 2014-10-26 06:45:09.904 299 11083.94 -7.86 57309.96 88888.00 2014-10-26 06:45:10.404 299 11083.86 -7.93 57309.71 88888.00 2014-10-26 06:45:10.904 299 11083.79 -8.00 57309.55 88888.00 2014-10-26 06:45:11.404 299 11083.69 -8.07 57309.53 88888.00 2014-10-26 06:45:11.904 299 11083.61 -8.10 57309.45 88888.00 2014-10-26 06:45:12.404 299 11083.55 -8.12 57309.43 88888.00 2014-10-26 06:45:12.904 299 11083.48 -8.17 57309.41 88888.00 2014-10-26 06:45:13.404 299 11083.42 -8.23 57309.28 88888.00 2014-10-26 06:45:13.904 299 11083.37 -8.26 57309.23 88888.00 2014-10-26 06:45:14.404 299 11083.33 -8.28 57309.22 88888.00 2014-10-26 06:45:14.904 299 11083.30 -8.26 57309.30 88888.00 2014-10-26 06:45:15.404 299 11083.28 -8.26 57309.32 88888.00 2014-10-26 06:45:15.904 299 11083.26 -8.22 57309.35 88888.00 2014-10-26 06:45:16.404 299 11083.20 -8.17 57309.48 88888.00 2014-10-26 06:45:16.904 299 11083.13 -8.06 57309.60 88888.00 2014-10-26 06:45:17.404 299 11083.09 -8.04 57309.68 88888.00 2014-10-26 06:45:17.904 299 11083.04 -8.01 57309.79 88888.00 2014-10-26 06:45:18.404 299 11083.05 -7.89 57309.94 88888.00 2014-10-26 06:45:18.904 299 11082.99 -7.79 57309.98 88888.00 2014-10-26 06:45:19.404 299 11082.93 -7.70 57310.05 88888.00 2014-10-26 06:45:19.904 299 11082.92 -7.58 57310.23 88888.00 2014-10-26 06:45:20.404 299 11082.96 -7.41 57310.31 88888.00 2014-10-26 06:45:20.904 299 11082.99 -7.25 57310.38 88888.00 2014-10-26 06:45:21.404 299 11082.96 -7.12 57310.57 88888.00 2014-10-26 06:45:21.904 299 11082.99 -6.94 57310.86 88888.00 2014-10-26 06:45:22.404 299 11083.02 -6.76 57311.16 88888.00 2014-10-26 06:45:22.904 299 11083.06 -6.61 57311.40 88888.00 2014-10-26 06:45:23.404 299 11083.06 -6.49 57311.59 88888.00 2014-10-26 06:45:23.904 299 11083.05 -6.36 57311.77 88888.00 2014-10-26 06:45:24.404 299 11083.09 -6.16 57311.70 88888.00 2014-10-26 06:45:24.904 299 11083.04 -6.00 57311.79 88888.00 2014-10-26 06:45:25.404 299 11083.00 -5.86 57311.96 88888.00 2014-10-26 06:45:25.904 299 11083.03 -5.68 57312.17 88888.00 2014-10-26 06:45:26.404 299 11082.94 -5.52 57312.36 88888.00 2014-10-26 06:45:26.904 299 11082.85 -5.31 57312.53 88888.00 2014-10-26 06:45:27.404 299 11082.86 -5.18 57312.66 88888.00 2014-10-26 06:45:27.904 299 11082.80 -5.02 57312.87 88888.00 2014-10-26 06:45:28.404 299 11082.78 -4.87 57313.08 88888.00 2014-10-26 06:45:28.904 299 11082.75 -4.76 57313.37 88888.00 2014-10-26 06:45:29.404 299 11082.72 -4.66 57313.72 88888.00 2014-10-26 06:45:29.904 299 11082.62 -4.52 57313.98 88888.00 2014-10-26 06:45:30.404 299 11082.50 -4.39 57314.24 88888.00 2014-10-26 06:45:30.904 299 11082.45 -4.20 57314.47 88888.00 2014-10-26 06:45:31.404 299 11082.34 -4.12 57314.72 88888.00 2014-10-26 06:45:31.904 299 11082.22 -4.00 57314.93 88888.00 2014-10-26 06:45:32.404 299 11082.16 -3.92 57315.12 88888.00 2014-10-26 06:45:32.904 299 11082.02 -3.84 57315.29 88888.00 2014-10-26 06:45:33.404 299 11081.92 -3.74 57315.48 88888.00 2014-10-26 06:45:33.904 299 11081.80 -3.66 57315.67 88888.00 2014-10-26 06:45:34.404 299 11081.68 -3.58 57315.83 88888.00 2014-10-26 06:45:34.904 299 11081.55 -3.46 57316.06 88888.00 2014-10-26 06:45:35.404 299 11081.46 -3.34 57316.40 88888.00 2014-10-26 06:45:35.904 299 11081.32 -3.25 57316.72 88888.00 2014-10-26 06:45:36.404 299 11081.16 -3.14 57316.98 88888.00 2014-10-26 06:45:36.904 299 11080.99 -3.11 57317.12 88888.00 2014-10-26 06:45:37.404 299 11080.84 -3.04 57317.38 88888.00 2014-10-26 06:45:37.904 299 11080.70 -2.98 57317.71 88888.00 2014-10-26 06:45:38.404 299 11080.53 -2.90 57318.07 88888.00 2014-10-26 06:45:38.904 299 11080.38 -2.85 57318.40 88888.00 2014-10-26 06:45:39.404 299 11080.19 -2.80 57318.69 88888.00 2014-10-26 06:45:39.904 299 11079.97 -2.77 57318.99 88888.00 2014-10-26 06:45:40.404 299 11079.76 -2.76 57319.28 88888.00 2014-10-26 06:45:40.904 299 11079.53 -2.76 57319.57 88888.00 2014-10-26 06:45:41.404 299 11079.29 -2.71 57319.97 88888.00 2014-10-26 06:45:41.904 299 11079.04 -2.62 57320.34 88888.00 2014-10-26 06:45:42.404 299 11078.82 -2.56 57320.79 88888.00 2014-10-26 06:45:42.904 299 11078.60 -2.43 57321.24 88888.00 2014-10-26 06:45:43.404 299 11078.39 -2.35 57321.51 88888.00 2014-10-26 06:45:43.904 299 11078.21 -2.23 57321.83 88888.00 2014-10-26 06:45:44.404 299 11078.03 -2.22 57322.05 88888.00 2014-10-26 06:45:44.904 299 11077.88 -2.16 57322.28 88888.00 2014-10-26 06:45:45.404 299 11077.72 -2.19 57322.69 88888.00 2014-10-26 06:45:45.904 299 11077.56 -2.23 57322.91 88888.00 2014-10-26 06:45:46.404 299 11077.41 -2.21 57322.95 88888.00 2014-10-26 06:45:46.904 299 11077.30 -2.19 57323.07 88888.00 2014-10-26 06:45:47.404 299 11077.17 -2.25 57323.14 88888.00 2014-10-26 06:45:47.904 299 11077.02 -2.29 57323.16 88888.00 2014-10-26 06:45:48.404 299 11076.93 -2.32 57323.20 88888.00 2014-10-26 06:45:48.904 299 11076.85 -2.39 57323.27 88888.00 2014-10-26 06:45:49.404 299 11076.73 -2.42 57323.47 88888.00 2014-10-26 06:45:49.904 299 11076.63 -2.44 57323.60 88888.00 2014-10-26 06:45:50.404 299 11076.54 -2.45 57323.72 88888.00 2014-10-26 06:45:50.904 299 11076.47 -2.37 57323.86 88888.00 2014-10-26 06:45:51.404 299 11076.40 -2.32 57324.08 88888.00 2014-10-26 06:45:51.904 299 11076.33 -2.28 57324.30 88888.00 2014-10-26 06:45:52.404 299 11076.22 -2.17 57324.44 88888.00 2014-10-26 06:45:52.904 299 11076.15 -2.04 57324.70 88888.00 2014-10-26 06:45:53.404 299 11076.12 -1.93 57324.98 88888.00 2014-10-26 06:45:53.904 299 11076.02 -1.74 57325.28 88888.00 2014-10-26 06:45:54.404 299 11075.96 -1.55 57325.56 88888.00 2014-10-26 06:45:54.904 299 11075.88 -1.35 57325.90 88888.00 2014-10-26 06:45:55.404 299 11075.78 -1.17 57326.20 88888.00 2014-10-26 06:45:55.904 299 11075.62 -1.02 57326.41 88888.00 2014-10-26 06:45:56.404 299 11075.47 -0.92 57326.58 88888.00 2014-10-26 06:45:56.904 299 11075.33 -0.78 57326.82 88888.00 2014-10-26 06:45:57.404 299 11075.17 -0.65 57326.88 88888.00 2014-10-26 06:45:57.904 299 11075.03 -0.59 57326.88 88888.00 2014-10-26 06:45:58.404 299 11074.91 -0.53 57326.92 88888.00 2014-10-26 06:45:58.904 299 11074.72 -0.45 57326.97 88888.00 2014-10-26 06:45:59.404 299 11074.60 -0.35 57327.01 88888.00 2014-10-26 06:45:59.904 299 11074.44 -0.34 57326.99 88888.00 2014-10-26 06:46:00.404 299 11074.31 -0.35 57326.91 88888.00 2014-10-26 06:46:00.904 299 11074.20 -0.32 57326.85 88888.00 2014-10-26 06:46:01.404 299 11074.04 -0.32 57326.75 88888.00 2014-10-26 06:46:01.904 299 11073.99 -0.33 57326.63 88888.00 2014-10-26 06:46:02.404 299 11073.93 -0.35 57326.56 88888.00 2014-10-26 06:46:02.904 299 11073.82 -0.32 57326.41 88888.00 2014-10-26 06:46:03.404 299 11073.69 -0.33 57326.30 88888.00 2014-10-26 06:46:03.904 299 11073.59 -0.33 57326.22 88888.00 2014-10-26 06:46:04.404 299 11073.47 -0.34 57326.14 88888.00 2014-10-26 06:46:04.904 299 11073.33 -0.32 57326.04 88888.00 2014-10-26 06:46:05.404 299 11073.25 -0.38 57325.91 88888.00 2014-10-26 06:46:05.904 299 11073.16 -0.30 57325.83 88888.00 2014-10-26 06:46:06.404 299 11073.07 -0.24 57325.77 88888.00 2014-10-26 06:46:06.904 299 11073.00 -0.25 57325.73 88888.00 2014-10-26 06:46:07.404 299 11072.91 -0.26 57325.62 88888.00 2014-10-26 06:46:07.904 299 11072.83 -0.26 57325.34 88888.00 2014-10-26 06:46:08.404 299 11072.76 -0.24 57325.21 88888.00 2014-10-26 06:46:08.904 299 11072.71 -0.24 57325.12 88888.00 2014-10-26 06:46:09.404 299 11072.68 -0.27 57325.05 88888.00 2014-10-26 06:46:09.904 299 11072.63 -0.27 57324.94 88888.00 2014-10-26 06:46:10.404 299 11072.58 -0.18 57324.86 88888.00 2014-10-26 06:46:10.904 299 11072.49 -0.17 57324.77 88888.00 2014-10-26 06:46:11.404 299 11072.39 -0.12 57324.75 88888.00 2014-10-26 06:46:11.904 299 11072.28 -0.12 57324.74 88888.00 2014-10-26 06:46:12.404 299 11072.14 -0.15 57324.72 88888.00 2014-10-26 06:46:12.904 299 11072.07 -0.19 57324.70 88888.00 2014-10-26 06:46:13.404 299 11071.96 -0.13 57324.69 88888.00 2014-10-26 06:46:13.904 299 11071.79 -0.11 57324.73 88888.00 2014-10-26 06:46:14.404 299 11071.64 -0.13 57324.86 88888.00 2014-10-26 06:46:14.904 299 11071.54 -0.11 57324.86 88888.00 2014-10-26 06:46:15.404 299 11071.42 -0.15 57324.96 88888.00 2014-10-26 06:46:15.904 299 11071.29 -0.13 57325.14 88888.00 2014-10-26 06:46:16.404 299 11071.14 -0.12 57325.35 88888.00 2014-10-26 06:46:16.904 299 11070.96 -0.06 57325.59 88888.00 2014-10-26 06:46:17.404 299 11070.76 -0.06 57325.84 88888.00 2014-10-26 06:46:17.904 299 11070.64 -0.00 57326.09 88888.00 2014-10-26 06:46:18.404 299 11070.53 0.09 57326.44 88888.00 2014-10-26 06:46:18.904 299 11070.39 0.15 57326.80 88888.00 2014-10-26 06:46:19.404 299 11070.27 0.24 57327.17 88888.00 2014-10-26 06:46:19.904 299 11070.15 0.35 57327.52 88888.00 2014-10-26 06:46:20.404 299 11070.00 0.41 57327.87 88888.00 2014-10-26 06:46:20.904 299 11069.89 0.49 57328.25 88888.00 2014-10-26 06:46:21.404 299 11069.77 0.52 57328.58 88888.00 2014-10-26 06:46:21.904 299 11069.65 0.57 57328.84 88888.00 2014-10-26 06:46:22.404 299 11069.47 0.64 57329.13 88888.00 2014-10-26 06:46:22.904 299 11069.27 0.70 57329.43 88888.00 2014-10-26 06:46:23.404 299 11069.16 0.79 57329.70 88888.00 2014-10-26 06:46:23.904 299 11069.00 0.83 57329.96 88888.00 2014-10-26 06:46:24.404 299 11068.83 0.83 57330.13 88888.00 2014-10-26 06:46:24.904 299 11068.68 0.86 57330.29 88888.00 2014-10-26 06:46:25.404 299 11068.57 0.90 57330.54 88888.00 2014-10-26 06:46:25.904 299 11068.43 0.92 57330.60 88888.00 2014-10-26 06:46:26.404 299 11068.25 0.91 57330.64 88888.00 2014-10-26 06:46:26.904 299 11068.11 0.88 57330.72 88888.00 2014-10-26 06:46:27.404 299 11067.96 0.82 57330.74 88888.00 2014-10-26 06:46:27.904 299 11067.78 0.78 57330.72 88888.00 2014-10-26 06:46:28.404 299 11067.65 0.76 57330.83 88888.00 2014-10-26 06:46:28.904 299 11067.55 0.69 57330.84 88888.00 2014-10-26 06:46:29.404 299 11067.43 0.57 57330.78 88888.00 2014-10-26 06:46:29.904 299 11067.30 0.45 57330.53 88888.00 2014-10-26 06:46:30.404 299 11067.23 0.35 57330.27 88888.00 2014-10-26 06:46:30.904 299 11067.15 0.28 57329.86 88888.00 2014-10-26 06:46:31.405 299 11067.05 0.17 57329.61 88888.00 2014-10-26 06:46:31.905 299 11066.99 0.10 57329.37 88888.00 2014-10-26 06:46:32.405 299 11066.95 -0.01 57329.13 88888.00 2014-10-26 06:46:32.905 299 11066.91 -0.07 57328.99 88888.00 2014-10-26 06:46:33.405 299 11066.86 -0.19 57328.80 88888.00 2014-10-26 06:46:33.905 299 11066.84 -0.23 57328.57 88888.00 2014-10-26 06:46:34.405 299 11066.81 -0.25 57328.32 88888.00 2014-10-26 06:46:34.905 299 11066.79 -0.31 57328.10 88888.00 2014-10-26 06:46:35.405 299 11066.77 -0.34 57327.90 88888.00 2014-10-26 06:46:35.905 299 11066.80 -0.40 57327.80 88888.00 2014-10-26 06:46:36.405 299 11066.84 -0.45 57327.62 88888.00 2014-10-26 06:46:36.905 299 11066.90 -0.47 57327.45 88888.00 2014-10-26 06:46:37.405 299 11066.91 -0.46 57327.30 88888.00 2014-10-26 06:46:37.905 299 11066.98 -0.46 57327.23 88888.00 2014-10-26 06:46:38.405 299 11067.05 -0.46 57327.05 88888.00 2014-10-26 06:46:38.905 299 11067.12 -0.48 57326.87 88888.00 2014-10-26 06:46:39.405 299 11067.19 -0.51 57326.80 88888.00 2014-10-26 06:46:39.905 299 11067.33 -0.53 57326.74 88888.00 2014-10-26 06:46:40.405 299 11067.44 -0.52 57326.67 88888.00 2014-10-26 06:46:40.905 299 11067.51 -0.52 57326.60 88888.00 2014-10-26 06:46:41.405 299 11067.53 -0.53 57326.54 88888.00 2014-10-26 06:46:41.905 299 11067.61 -0.54 57326.54 88888.00 2014-10-26 06:46:42.405 299 11067.65 -0.49 57326.55 88888.00 2014-10-26 06:46:42.905 299 11067.69 -0.45 57326.60 88888.00 2014-10-26 06:46:43.405 299 11067.74 -0.45 57326.61 88888.00 2014-10-26 06:46:43.905 299 11067.75 -0.39 57326.66 88888.00 2014-10-26 06:46:44.405 299 11067.79 -0.39 57326.68 88888.00 2014-10-26 06:46:44.905 299 11067.90 -0.44 57326.68 88888.00 2014-10-26 06:46:45.405 299 11067.97 -0.49 57326.74 88888.00 2014-10-26 06:46:45.905 299 11067.99 -0.45 57326.76 88888.00 2014-10-26 06:46:46.405 299 11068.06 -0.38 57326.79 88888.00 2014-10-26 06:46:46.905 299 11068.13 -0.34 57326.80 88888.00 2014-10-26 06:46:47.405 299 11068.18 -0.30 57326.92 88888.00 2014-10-26 06:46:47.905 299 11068.26 -0.34 57326.98 88888.00 2014-10-26 06:46:48.405 299 11068.37 -0.35 57327.07 88888.00 2014-10-26 06:46:48.905 299 11068.40 -0.28 57327.11 88888.00 2014-10-26 06:46:49.405 299 11068.47 -0.24 57327.16 88888.00 2014-10-26 06:46:49.905 299 11068.53 -0.18 57327.26 88888.00 2014-10-26 06:46:50.405 299 11068.59 -0.14 57327.38 88888.00 2014-10-26 06:46:50.905 299 11068.67 -0.12 57327.51 88888.00 2014-10-26 06:46:51.405 299 11068.74 -0.13 57327.56 88888.00 2014-10-26 06:46:51.905 299 11068.88 -0.14 57327.63 88888.00 2014-10-26 06:46:52.405 299 11069.00 -0.20 57327.57 88888.00 2014-10-26 06:46:52.905 299 11069.11 -0.26 57327.48 88888.00 2014-10-26 06:46:53.405 299 11069.25 -0.32 57327.30 88888.00 2014-10-26 06:46:53.905 299 11069.47 -0.39 57327.14 88888.00 2014-10-26 06:46:54.405 299 11069.57 -0.46 57327.05 88888.00 2014-10-26 06:46:54.905 299 11069.71 -0.54 57326.91 88888.00 2014-10-26 06:46:55.405 299 11069.86 -0.62 57326.76 88888.00 2014-10-26 06:46:55.905 299 11069.98 -0.69 57326.60 88888.00 2014-10-26 06:46:56.405 299 11070.17 -0.76 57326.43 88888.00 2014-10-26 06:46:56.905 299 11070.34 -0.82 57326.29 88888.00 2014-10-26 06:46:57.405 299 11070.47 -0.85 57326.20 88888.00 2014-10-26 06:46:57.905 299 11070.64 -0.93 57326.12 88888.00 2014-10-26 06:46:58.405 299 11070.81 -0.95 57326.05 88888.00 2014-10-26 06:46:58.905 299 11070.95 -1.07 57325.97 88888.00 2014-10-26 06:46:59.405 299 11071.05 -1.15 57326.04 88888.00 2014-10-26 06:46:59.905 299 11071.19 -1.21 57326.08 88888.00 2014-10-26 06:47:00.405 299 11071.32 -1.28 57325.79 88888.00 2014-10-26 06:47:00.905 299 11071.43 -1.37 57325.60 88888.00 2014-10-26 06:47:01.405 299 11071.56 -1.50 57325.47 88888.00 2014-10-26 06:47:01.905 299 11071.71 -1.62 57325.37 88888.00 2014-10-26 06:47:02.405 299 11071.86 -1.68 57325.28 88888.00 2014-10-26 06:47:02.905 299 11072.11 -1.74 57325.20 88888.00 2014-10-26 06:47:03.405 299 11072.30 -1.82 57325.05 88888.00 2014-10-26 06:47:03.905 299 11072.49 -1.90 57324.87 88888.00 2014-10-26 06:47:04.405 299 11072.72 -1.97 57324.74 88888.00 2014-10-26 06:47:04.905 299 11073.02 -2.00 57324.60 88888.00 2014-10-26 06:47:05.405 299 11073.27 -2.08 57324.48 88888.00 2014-10-26 06:47:05.905 299 11073.55 -2.11 57324.51 88888.00 2014-10-26 06:47:06.405 299 11073.86 -2.16 57324.53 88888.00 2014-10-26 06:47:06.905 299 11074.15 -2.22 57324.36 88888.00 2014-10-26 06:47:07.405 299 11074.43 -2.21 57324.19 88888.00 2014-10-26 06:47:07.905 299 11074.66 -2.27 57323.98 88888.00 2014-10-26 06:47:08.405 299 11074.90 -2.27 57323.77 88888.00 2014-10-26 06:47:08.905 299 11075.13 -2.27 57323.65 88888.00 2014-10-26 06:47:09.405 299 11075.33 -2.32 57323.50 88888.00 2014-10-26 06:47:09.905 299 11075.52 -2.36 57323.35 88888.00 2014-10-26 06:47:10.405 299 11075.71 -2.41 57323.25 88888.00 2014-10-26 06:47:10.905 299 11075.90 -2.45 57323.16 88888.00 2014-10-26 06:47:11.405 299 11076.10 -2.46 57322.86 88888.00 2014-10-26 06:47:11.905 299 11076.24 -2.59 57322.63 88888.00 2014-10-26 06:47:12.405 299 11076.42 -2.61 57322.49 88888.00 2014-10-26 06:47:12.905 299 11076.52 -2.59 57322.41 88888.00 2014-10-26 06:47:13.405 299 11076.66 -2.59 57322.38 88888.00 2014-10-26 06:47:13.905 299 11076.78 -2.63 57322.50 88888.00 2014-10-26 06:47:14.405 299 11076.87 -2.69 57322.46 88888.00 2014-10-26 06:47:14.905 299 11076.96 -2.68 57322.31 88888.00 2014-10-26 06:47:15.405 299 11077.06 -2.70 57322.26 88888.00 2014-10-26 06:47:15.905 299 11077.13 -2.73 57322.30 88888.00 2014-10-26 06:47:16.405 299 11077.19 -2.71 57322.33 88888.00 2014-10-26 06:47:16.905 299 11077.34 -2.75 57322.30 88888.00 2014-10-26 06:47:17.405 299 11077.49 -2.77 57322.26 88888.00 2014-10-26 06:47:17.905 299 11077.61 -2.79 57322.17 88888.00 2014-10-26 06:47:18.405 299 11077.72 -2.84 57322.10 88888.00 2014-10-26 06:47:18.905 299 11077.86 -2.82 57322.03 88888.00 2014-10-26 06:47:19.405 299 11078.07 -2.84 57321.99 88888.00 2014-10-26 06:47:19.905 299 11078.25 -2.89 57321.92 88888.00 2014-10-26 06:47:20.405 299 11078.42 -2.95 57321.83 88888.00 2014-10-26 06:47:20.905 299 11078.61 -2.99 57321.74 88888.00 2014-10-26 06:47:21.405 299 11078.83 -3.07 57321.68 88888.00 2014-10-26 06:47:21.905 299 11079.04 -3.20 57321.67 88888.00 2014-10-26 06:47:22.405 299 11079.25 -3.34 57321.64 88888.00 2014-10-26 06:47:22.905 299 11079.49 -3.34 57321.56 88888.00 2014-10-26 06:47:23.405 299 11079.70 -3.39 57321.51 88888.00 2014-10-26 06:47:23.905 299 11079.92 -3.44 57321.54 88888.00 2014-10-26 06:47:24.405 299 11080.15 -3.52 57321.45 88888.00 2014-10-26 06:47:24.905 299 11080.36 -3.54 57321.40 88888.00 2014-10-26 06:47:25.405 299 11080.61 -3.59 57321.30 88888.00 2014-10-26 06:47:25.905 299 11080.85 -3.64 57321.21 88888.00 2014-10-26 06:47:26.405 299 11081.08 -3.70 57321.03 88888.00 2014-10-26 06:47:26.905 299 11081.29 -3.71 57320.91 88888.00 2014-10-26 06:47:27.405 299 11081.52 -3.70 57320.84 88888.00 2014-10-26 06:47:27.905 299 11081.68 -3.79 57320.75 88888.00 2014-10-26 06:47:28.405 299 11081.81 -3.82 57320.68 88888.00 2014-10-26 06:47:28.905 299 11082.02 -3.82 57320.59 88888.00 2014-10-26 06:47:29.405 299 11082.23 -3.86 57320.56 88888.00 2014-10-26 06:47:29.905 299 11082.44 -3.89 57320.51 88888.00 2014-10-26 06:47:30.405 299 11082.68 -3.94 57320.51 88888.00 2014-10-26 06:47:30.905 299 11082.90 -4.01 57320.42 88888.00 2014-10-26 06:47:31.405 299 11083.14 -4.06 57320.30 88888.00 2014-10-26 06:47:31.905 299 11083.41 -4.11 57320.20 88888.00 2014-10-26 06:47:32.405 299 11083.63 -4.19 57320.10 88888.00 2014-10-26 06:47:32.905 299 11083.89 -4.21 57319.99 88888.00 2014-10-26 06:47:33.405 299 11084.15 -4.23 57319.82 88888.00 2014-10-26 06:47:33.905 299 11084.46 -4.27 57319.70 88888.00 2014-10-26 06:47:34.405 299 11084.77 -4.29 57319.59 88888.00 2014-10-26 06:47:34.905 299 11085.01 -4.32 57319.57 88888.00 2014-10-26 06:47:35.405 299 11085.26 -4.31 57319.52 88888.00 2014-10-26 06:47:35.905 299 11085.54 -4.27 57319.44 88888.00 2014-10-26 06:47:36.405 299 11085.82 -4.28 57319.49 88888.00 2014-10-26 06:47:36.905 299 11086.10 -4.26 57319.52 88888.00 2014-10-26 06:47:37.405 299 11086.31 -4.23 57319.52 88888.00 2014-10-26 06:47:37.905 299 11086.48 -4.21 57319.57 88888.00 2014-10-26 06:47:38.405 299 11086.73 -4.18 57319.50 88888.00 2014-10-26 06:47:38.905 299 11086.95 -4.18 57319.44 88888.00 2014-10-26 06:47:39.405 299 11087.13 -4.23 57319.38 88888.00 2014-10-26 06:47:39.905 299 11087.27 -4.27 57319.20 88888.00 2014-10-26 06:47:40.405 299 11087.49 -4.34 57318.90 88888.00 2014-10-26 06:47:40.905 299 11087.73 -4.40 57318.48 88888.00 2014-10-26 06:47:41.405 299 11088.00 -4.47 57318.03 88888.00 2014-10-26 06:47:41.905 299 11088.35 -4.57 57317.63 88888.00 2014-10-26 06:47:42.405 299 11088.65 -4.63 57317.30 88888.00 2014-10-26 06:47:42.905 299 11089.00 -4.72 57316.81 88888.00 2014-10-26 06:47:43.405 299 11089.29 -4.75 57316.39 88888.00 2014-10-26 06:47:43.905 299 11089.63 -4.81 57316.01 88888.00 2014-10-26 06:47:44.405 299 11089.99 -4.88 57315.76 88888.00 2014-10-26 06:47:44.905 299 11090.36 -4.87 57315.59 88888.00 2014-10-26 06:47:45.405 299 11090.69 -4.82 57315.46 88888.00 2014-10-26 06:47:45.905 299 11090.96 -4.81 57315.39 88888.00 2014-10-26 06:47:46.405 299 11091.26 -4.76 57315.37 88888.00 2014-10-26 06:47:46.905 299 11091.54 -4.72 57315.35 88888.00 2014-10-26 06:47:47.405 299 11091.81 -4.61 57315.35 88888.00 2014-10-26 06:47:47.905 299 11092.08 -4.47 57315.32 88888.00 2014-10-26 06:47:48.405 299 11092.29 -4.43 57315.25 88888.00 2014-10-26 06:47:48.905 299 11092.44 -4.40 57315.10 88888.00 2014-10-26 06:47:49.405 299 11092.61 -4.31 57314.93 88888.00 2014-10-26 06:47:49.905 299 11092.73 -4.20 57314.79 88888.00 2014-10-26 06:47:50.405 299 11092.89 -4.13 57314.59 88888.00 2014-10-26 06:47:50.905 299 11092.99 -4.07 57314.36 88888.00 2014-10-26 06:47:51.405 299 11093.08 -3.99 57314.11 88888.00 2014-10-26 06:47:51.905 299 11093.20 -3.82 57314.03 88888.00 2014-10-26 06:47:52.405 299 11093.31 -3.70 57313.94 88888.00 2014-10-26 06:47:52.905 299 11093.43 -3.54 57313.84 88888.00 2014-10-26 06:47:53.405 299 11093.52 -3.36 57313.86 88888.00 2014-10-26 06:47:53.905 299 11093.57 -3.17 57313.84 88888.00 2014-10-26 06:47:54.405 299 11093.60 -3.09 57313.84 88888.00 2014-10-26 06:47:54.905 299 11093.59 -2.93 57313.90 88888.00 2014-10-26 06:47:55.405 299 11093.55 -2.77 57313.91 88888.00 2014-10-26 06:47:55.905 299 11093.53 -2.65 57313.83 88888.00 2014-10-26 06:47:56.405 299 11093.54 -2.57 57313.82 88888.00 2014-10-26 06:47:56.905 299 11093.53 -2.44 57313.79 88888.00 2014-10-26 06:47:57.405 299 11093.52 -2.32 57313.81 88888.00 2014-10-26 06:47:57.905 299 11093.52 -2.18 57313.89 88888.00 2014-10-26 06:47:58.405 299 11093.52 -2.02 57314.00 88888.00 2014-10-26 06:47:58.905 299 11093.53 -1.81 57314.27 88888.00 2014-10-26 06:47:59.405 299 11093.50 -1.62 57314.50 88888.00 2014-10-26 06:47:59.905 299 11093.53 -1.47 57314.74 88888.00 2014-10-26 06:48:00.405 299 11093.61 -1.26 57315.01 88888.00 2014-10-26 06:48:00.905 299 11093.67 -1.00 57315.29 88888.00 2014-10-26 06:48:01.405 299 11093.73 -0.75 57315.57 88888.00 2014-10-26 06:48:01.905 299 11093.83 -0.53 57315.84 88888.00 2014-10-26 06:48:02.405 299 11093.88 -0.38 57316.08 88888.00 2014-10-26 06:48:02.905 299 11093.94 -0.18 57316.23 88888.00 2014-10-26 06:48:03.405 299 11094.01 0.01 57316.38 88888.00 2014-10-26 06:48:03.905 299 11094.10 0.11 57316.51 88888.00 2014-10-26 06:48:04.405 299 11094.19 0.21 57316.58 88888.00 2014-10-26 06:48:04.905 299 11094.29 0.31 57316.70 88888.00 2014-10-26 06:48:05.405 299 11094.38 0.49 57316.81 88888.00 2014-10-26 06:48:05.905 299 11094.50 0.60 57316.97 88888.00 2014-10-26 06:48:06.405 299 11094.60 0.71 57317.17 88888.00 2014-10-26 06:48:06.905 299 11094.68 0.85 57317.31 88888.00 2014-10-26 06:48:07.405 299 11094.93 1.01 57317.37 88888.00 2014-10-26 06:48:07.905 299 11095.16 1.18 57317.38 88888.00 2014-10-26 06:48:08.405 299 11095.39 1.31 57317.38 88888.00 2014-10-26 06:48:08.905 299 11095.65 1.40 57317.39 88888.00 2014-10-26 06:48:09.405 299 11095.98 1.54 57317.31 88888.00 2014-10-26 06:48:09.905 299 11096.31 1.69 57317.07 88888.00 2014-10-26 06:48:10.405 299 11096.59 1.80 57316.85 88888.00 2014-10-26 06:48:10.905 299 11096.90 1.96 57316.68 88888.00 2014-10-26 06:48:11.405 299 11097.17 2.10 57316.48 88888.00 2014-10-26 06:48:11.905 299 11097.42 2.25 57316.29 88888.00 2014-10-26 06:48:12.405 299 11097.73 2.35 57316.12 88888.00 2014-10-26 06:48:12.905 299 11097.95 2.53 57315.97 88888.00 2014-10-26 06:48:13.405 299 11098.25 2.69 57315.85 88888.00 2014-10-26 06:48:13.905 299 11098.48 2.89 57315.83 88888.00 2014-10-26 06:48:14.405 299 11098.67 3.10 57315.77 88888.00 2014-10-26 06:48:14.905 299 11098.88 3.35 57315.69 88888.00 2014-10-26 06:48:15.405 299 11099.03 3.57 57315.72 88888.00 2014-10-26 06:48:15.905 299 11099.13 3.80 57315.68 88888.00 2014-10-26 06:48:16.405 299 11099.22 4.07 57315.62 88888.00 2014-10-26 06:48:16.905 299 11099.30 4.26 57315.52 88888.00 2014-10-26 06:48:17.405 299 11099.40 4.45 57315.36 88888.00 2014-10-26 06:48:17.905 299 11099.43 4.62 57315.18 88888.00 2014-10-26 06:48:18.405 299 11099.51 4.79 57314.94 88888.00 2014-10-26 06:48:18.905 299 11099.57 4.92 57314.73 88888.00 2014-10-26 06:48:19.405 299 11099.60 4.97 57314.46 88888.00 2014-10-26 06:48:19.905 299 11099.70 4.90 57314.02 88888.00 2014-10-26 06:48:20.405 299 11099.81 4.93 57313.66 88888.00 2014-10-26 06:48:20.905 299 11099.93 4.99 57313.33 88888.00 2014-10-26 06:48:21.405 299 11100.05 5.02 57312.91 88888.00 2014-10-26 06:48:21.905 299 11100.15 5.03 57312.55 88888.00 2014-10-26 06:48:22.405 299 11100.29 5.11 57312.16 88888.00 2014-10-26 06:48:22.905 299 11100.44 5.20 57311.82 88888.00 2014-10-26 06:48:23.405 299 11100.62 5.35 57311.50 88888.00 2014-10-26 06:48:23.905 299 11100.76 5.46 57311.14 88888.00 2014-10-26 06:48:24.405 299 11100.90 5.51 57310.80 88888.00 2014-10-26 06:48:24.905 299 11101.06 5.55 57310.37 88888.00 2014-10-26 06:48:25.405 299 11101.26 5.65 57309.99 88888.00 2014-10-26 06:48:25.905 299 11101.47 5.74 57309.71 88888.00 2014-10-26 06:48:26.405 299 11101.63 5.82 57309.46 88888.00 2014-10-26 06:48:26.905 299 11101.80 5.94 57309.22 88888.00 2014-10-26 06:48:27.405 299 11102.00 6.03 57309.22 88888.00 2014-10-26 06:48:27.905 299 11102.14 6.11 57309.04 88888.00 2014-10-26 06:48:28.405 299 11102.24 6.19 57308.74 88888.00 2014-10-26 06:48:28.905 299 11102.32 6.21 57308.46 88888.00 2014-10-26 06:48:29.405 299 11102.44 6.21 57308.19 88888.00 2014-10-26 06:48:29.905 299 11102.57 6.19 57307.86 88888.00 2014-10-26 06:48:30.405 299 11102.63 6.18 57307.46 88888.00 2014-10-26 06:48:30.905 299 11102.71 6.13 57307.10 88888.00 2014-10-26 06:48:31.405 299 11102.80 6.02 57306.76 88888.00 2014-10-26 06:48:31.905 299 11102.92 5.96 57306.43 88888.00 2014-10-26 06:48:32.405 299 11103.00 5.94 57306.03 88888.00 2014-10-26 06:48:32.905 299 11103.06 5.92 57305.75 88888.00 2014-10-26 06:48:33.405 299 11103.19 5.82 57305.49 88888.00 2014-10-26 06:48:33.905 299 11103.28 5.74 57305.21 88888.00 2014-10-26 06:48:34.405 299 11103.41 5.74 57305.04 88888.00 2014-10-26 06:48:34.905 299 11103.51 5.77 57304.93 88888.00 2014-10-26 06:48:35.405 299 11103.63 5.78 57304.72 88888.00 2014-10-26 06:48:35.905 299 11103.70 5.86 57304.63 88888.00 2014-10-26 06:48:36.405 299 11103.91 5.86 57304.57 88888.00 2014-10-26 06:48:36.905 299 11104.02 5.96 57304.45 88888.00 2014-10-26 06:48:37.405 299 11104.13 5.99 57304.32 88888.00 2014-10-26 06:48:37.905 299 11104.29 6.02 57304.16 88888.00 2014-10-26 06:48:38.405 299 11104.43 6.09 57303.99 88888.00 2014-10-26 06:48:38.905 299 11104.61 6.08 57303.75 88888.00 2014-10-26 06:48:39.405 299 11104.76 6.13 57303.56 88888.00 2014-10-26 06:48:39.905 299 11104.90 6.16 57303.35 88888.00 2014-10-26 06:48:40.405 299 11105.09 6.19 57303.10 88888.00 2014-10-26 06:48:40.905 299 11105.23 6.18 57302.85 88888.00 2014-10-26 06:48:41.405 299 11105.43 6.20 57302.56 88888.00 2014-10-26 06:48:41.905 299 11105.57 6.22 57302.30 88888.00 2014-10-26 06:48:42.405 299 11105.71 6.16 57302.13 88888.00 2014-10-26 06:48:42.905 299 11105.89 6.18 57301.94 88888.00 2014-10-26 06:48:43.405 299 11106.03 6.21 57301.75 88888.00 2014-10-26 06:48:43.905 299 11106.10 6.26 57301.59 88888.00 2014-10-26 06:48:44.405 299 11106.19 6.28 57301.31 88888.00 2014-10-26 06:48:44.905 299 11106.28 6.28 57300.99 88888.00 2014-10-26 06:48:45.405 299 11106.38 6.29 57300.56 88888.00 2014-10-26 06:48:45.905 299 11106.55 6.30 57300.10 88888.00 2014-10-26 06:48:46.405 299 11106.73 6.27 57299.64 88888.00 2014-10-26 06:48:46.905 299 11106.90 6.27 57299.20 88888.00 2014-10-26 06:48:47.405 299 11107.11 6.21 57298.76 88888.00 2014-10-26 06:48:47.905 299 11107.30 6.16 57298.31 88888.00 2014-10-26 06:48:48.405 299 11107.54 6.18 57297.93 88888.00 2014-10-26 06:48:48.905 299 11107.80 6.19 57297.68 88888.00 2014-10-26 06:48:49.405 299 11108.04 6.26 57297.49 88888.00 2014-10-26 06:48:49.905 299 11108.25 6.36 57297.27 88888.00 2014-10-26 06:48:50.405 299 11108.46 6.43 57297.15 88888.00 2014-10-26 06:48:50.905 299 11108.65 6.52 57297.08 88888.00 2014-10-26 06:48:51.405 299 11108.85 6.61 57296.93 88888.00 2014-10-26 06:48:51.905 299 11109.09 6.74 57296.76 88888.00 2014-10-26 06:48:52.405 299 11109.24 6.86 57296.71 88888.00 2014-10-26 06:48:52.905 299 11109.39 7.00 57296.70 88888.00 2014-10-26 06:48:53.405 299 11109.53 7.10 57296.72 88888.00 2014-10-26 06:48:53.905 299 11109.75 7.28 57296.56 88888.00 2014-10-26 06:48:54.405 299 11109.94 7.38 57296.42 88888.00 2014-10-26 06:48:54.905 299 11110.10 7.49 57296.37 88888.00 2014-10-26 06:48:55.405 299 11110.27 7.64 57296.24 88888.00 2014-10-26 06:48:55.905 299 11110.44 7.78 57296.00 88888.00 2014-10-26 06:48:56.405 299 11110.62 7.95 57295.88 88888.00 2014-10-26 06:48:56.905 299 11110.80 8.04 57295.80 88888.00 2014-10-26 06:48:57.405 299 11111.01 8.13 57295.74 88888.00 2014-10-26 06:48:57.905 299 11111.25 8.27 57295.55 88888.00 2014-10-26 06:48:58.405 299 11111.48 8.39 57295.31 88888.00 2014-10-26 06:48:58.905 299 11111.68 8.54 57295.10 88888.00 2014-10-26 06:48:59.405 299 11111.86 8.67 57294.86 88888.00 2014-10-26 06:48:59.905 299 11111.97 8.75 57294.76 88888.00 2014-10-26 06:49:00.405 299 11112.10 8.83 57294.62 88888.00 2014-10-26 06:49:00.905 299 11112.22 8.91 57294.39 88888.00 2014-10-26 06:49:01.405 299 11112.29 8.99 57294.14 88888.00 2014-10-26 06:49:01.905 299 11112.38 9.06 57293.77 88888.00 2014-10-26 06:49:02.405 299 11112.45 9.12 57293.44 88888.00 2014-10-26 06:49:02.905 299 11112.54 9.19 57293.16 88888.00 2014-10-26 06:49:03.405 299 11112.61 9.26 57292.80 88888.00 2014-10-26 06:49:03.905 299 11112.67 9.34 57292.54 88888.00 2014-10-26 06:49:04.405 299 11112.67 9.38 57292.31 88888.00 2014-10-26 06:49:04.905 299 11112.78 9.43 57292.14 88888.00 2014-10-26 06:49:05.405 299 11112.91 9.48 57291.92 88888.00 2014-10-26 06:49:05.905 299 11112.94 9.61 57291.69 88888.00 2014-10-26 06:49:06.405 299 11113.01 9.74 57291.43 88888.00 2014-10-26 06:49:06.905 299 11113.03 9.81 57291.15 88888.00 2014-10-26 06:49:07.405 299 11113.09 9.82 57290.58 88888.00 2014-10-26 06:49:07.905 299 11113.18 9.76 57290.01 88888.00 2014-10-26 06:49:08.405 299 11113.22 9.69 57289.63 88888.00 2014-10-26 06:49:08.905 299 11113.25 9.58 57289.20 88888.00 2014-10-26 06:49:09.405 299 11113.23 9.48 57288.67 88888.00 2014-10-26 06:49:09.905 299 11113.25 9.39 57288.14 88888.00 2014-10-26 06:49:10.405 299 11113.27 9.31 57287.70 88888.00 2014-10-26 06:49:10.905 299 11113.29 9.27 57287.31 88888.00 2014-10-26 06:49:11.405 299 11113.39 9.21 57286.93 88888.00 2014-10-26 06:49:11.905 299 11113.46 9.13 57286.57 88888.00 2014-10-26 06:49:12.405 299 11113.51 9.11 57286.26 88888.00 2014-10-26 06:49:12.905 299 11113.55 9.05 57285.96 88888.00 2014-10-26 06:49:13.405 299 11113.58 9.00 57285.65 88888.00 2014-10-26 06:49:13.905 299 11113.63 8.91 57285.41 88888.00 2014-10-26 06:49:14.405 299 11113.69 8.83 57285.22 88888.00 2014-10-26 06:49:14.905 299 11113.72 8.79 57284.96 88888.00 2014-10-26 06:49:15.405 299 11113.78 8.74 57284.65 88888.00 2014-10-26 06:49:15.905 299 11113.84 8.63 57284.32 88888.00 2014-10-26 06:49:16.405 299 11113.89 8.52 57283.90 88888.00 2014-10-26 06:49:16.905 299 11113.96 8.45 57283.52 88888.00 2014-10-26 06:49:17.405 299 11114.06 8.36 57283.11 88888.00 2014-10-26 06:49:17.905 299 11114.12 8.26 57282.83 88888.00 2014-10-26 06:49:18.405 299 11114.16 8.20 57282.51 88888.00 2014-10-26 06:49:18.905 299 11114.17 8.12 57282.24 88888.00 2014-10-26 06:49:19.405 299 11114.19 8.03 57281.81 88888.00 2014-10-26 06:49:19.905 299 11114.20 7.99 57281.47 88888.00 2014-10-26 06:49:20.405 299 11114.20 7.92 57281.17 88888.00 2014-10-26 06:49:20.905 299 11114.21 7.85 57280.90 88888.00 2014-10-26 06:49:21.405 299 11114.24 7.78 57280.61 88888.00 2014-10-26 06:49:21.905 299 11114.30 7.64 57280.34 88888.00 2014-10-26 06:49:22.405 299 11114.27 7.52 57280.08 88888.00 2014-10-26 06:49:22.905 299 11114.14 7.43 57279.87 88888.00 2014-10-26 06:49:23.405 299 11114.09 7.30 57279.62 88888.00 2014-10-26 06:49:23.905 299 11114.07 7.17 57279.36 88888.00 2014-10-26 06:49:24.405 299 11114.02 7.04 57279.05 88888.00 2014-10-26 06:49:24.905 299 11113.90 6.91 57278.79 88888.00 2014-10-26 06:49:25.405 299 11113.79 6.76 57278.41 88888.00 2014-10-26 06:49:25.905 299 11113.77 6.60 57278.06 88888.00 2014-10-26 06:49:26.405 299 11113.78 6.41 57277.61 88888.00 2014-10-26 06:49:26.905 299 11113.75 6.20 57277.16 88888.00 2014-10-26 06:49:27.405 299 11113.69 5.93 57276.81 88888.00 2014-10-26 06:49:27.905 299 11113.68 5.60 57276.63 88888.00 2014-10-26 06:49:28.405 299 11113.65 5.39 57276.27 88888.00 2014-10-26 06:49:28.905 299 11113.64 5.27 57276.01 88888.00 2014-10-26 06:49:29.405 299 11113.71 5.21 57275.83 88888.00 2014-10-26 06:49:29.905 299 11113.72 5.24 57275.65 88888.00 2014-10-26 06:49:30.405 299 11113.74 5.25 57275.51 88888.00 2014-10-26 06:49:30.905 299 11113.76 5.24 57275.33 88888.00 2014-10-26 06:49:31.405 299 11113.78 5.25 57275.15 88888.00 2014-10-26 06:49:31.905 299 11113.78 5.27 57275.04 88888.00 2014-10-26 06:49:32.405 299 11113.76 5.31 57274.76 88888.00 2014-10-26 06:49:32.905 299 11113.67 5.38 57274.50 88888.00 2014-10-26 06:49:33.405 299 11113.55 5.40 57274.34 88888.00 2014-10-26 06:49:33.905 299 11113.42 5.40 57274.11 88888.00 2014-10-26 06:49:34.405 299 11113.35 5.32 57273.84 88888.00 2014-10-26 06:49:34.905 299 11113.23 5.25 57273.52 88888.00 2014-10-26 06:49:35.405 299 11113.18 5.16 57273.26 88888.00 2014-10-26 06:49:35.905 299 11113.09 5.09 57272.95 88888.00 2014-10-26 06:49:36.405 299 11113.08 4.99 57272.64 88888.00 2014-10-26 06:49:36.905 299 11113.09 4.87 57272.29 88888.00 2014-10-26 06:49:37.405 299 11113.09 4.83 57271.98 88888.00 2014-10-26 06:49:37.905 299 11113.03 4.77 57271.62 88888.00 2014-10-26 06:49:38.405 299 11112.98 4.66 57271.42 88888.00 2014-10-26 06:49:38.905 299 11112.94 4.57 57271.15 88888.00 2014-10-26 06:49:39.405 299 11112.87 4.45 57270.85 88888.00 2014-10-26 06:49:39.905 299 11112.78 4.34 57270.49 88888.00 2014-10-26 06:49:40.405 299 11112.73 4.25 57270.17 88888.00 2014-10-26 06:49:40.905 299 11112.67 4.17 57269.95 88888.00 2014-10-26 06:49:41.406 299 11112.66 4.02 57269.69 88888.00 2014-10-26 06:49:41.906 299 11112.68 3.92 57269.37 88888.00 2014-10-26 06:49:42.406 299 11112.70 3.82 57269.17 88888.00 2014-10-26 06:49:42.906 299 11112.71 3.70 57268.86 88888.00 2014-10-26 06:49:43.406 299 11112.71 3.56 57268.48 88888.00 2014-10-26 06:49:43.906 299 11112.71 3.40 57268.08 88888.00 2014-10-26 06:49:44.406 299 11112.71 3.23 57267.74 88888.00 2014-10-26 06:49:44.906 299 11112.66 3.03 57267.39 88888.00 2014-10-26 06:49:45.406 299 11112.60 2.83 57267.03 88888.00 2014-10-26 06:49:45.906 299 11112.61 2.68 57266.72 88888.00 2014-10-26 06:49:46.406 299 11112.66 2.59 57266.39 88888.00 2014-10-26 06:49:46.906 299 11112.72 2.42 57266.06 88888.00 2014-10-26 06:49:47.406 299 11112.79 2.26 57265.81 88888.00 2014-10-26 06:49:47.906 299 11112.91 2.13 57265.65 88888.00 2014-10-26 06:49:48.406 299 11112.99 2.10 57265.57 88888.00 2014-10-26 06:49:48.906 299 11113.05 2.06 57265.51 88888.00 2014-10-26 06:49:49.406 299 11113.08 2.04 57265.51 88888.00 2014-10-26 06:49:49.906 299 11113.14 2.05 57265.59 88888.00 2014-10-26 06:49:50.406 299 11113.25 2.07 57265.56 88888.00 2014-10-26 06:49:50.906 299 11113.28 2.08 57265.54 88888.00 2014-10-26 06:49:51.406 299 11113.34 2.06 57265.42 88888.00 2014-10-26 06:49:51.906 299 11113.41 2.03 57265.26 88888.00 2014-10-26 06:49:52.406 299 11113.41 2.00 57265.17 88888.00 2014-10-26 06:49:52.906 299 11113.41 1.97 57265.10 88888.00 2014-10-26 06:49:53.406 299 11113.43 1.86 57264.97 88888.00 2014-10-26 06:49:53.906 299 11113.47 1.80 57264.86 88888.00 2014-10-26 06:49:54.406 299 11113.47 1.72 57264.72 88888.00 2014-10-26 06:49:54.906 299 11113.47 1.59 57264.60 88888.00 2014-10-26 06:49:55.406 299 11113.41 1.49 57264.52 88888.00 2014-10-26 06:49:55.906 299 11113.32 1.40 57264.46 88888.00 2014-10-26 06:49:56.406 299 11113.23 1.29 57264.41 88888.00 2014-10-26 06:49:56.906 299 11113.06 1.19 57264.43 88888.00 2014-10-26 06:49:57.406 299 11112.92 1.09 57264.52 88888.00 2014-10-26 06:49:57.906 299 11112.72 1.01 57264.55 88888.00 2014-10-26 06:49:58.406 299 11112.57 0.89 57264.55 88888.00 2014-10-26 06:49:58.906 299 11112.40 0.77 57264.61 88888.00 2014-10-26 06:49:59.406 299 11112.19 0.68 57264.68 88888.00 2014-10-26 06:49:59.906 299 11112.05 0.61 57264.69 88888.00 2014-10-26 06:50:00.406 299 11111.89 0.52 57264.72 88888.00 2014-10-26 06:50:00.906 299 11111.76 0.42 57264.77 88888.00 2014-10-26 06:50:01.406 299 11111.61 0.31 57264.84 88888.00 2014-10-26 06:50:01.906 299 11111.48 0.23 57264.98 88888.00 2014-10-26 06:50:02.406 299 11111.26 0.10 57265.07 88888.00 2014-10-26 06:50:02.906 299 11111.08 -0.03 57265.19 88888.00 2014-10-26 06:50:03.406 299 11110.90 -0.24 57265.31 88888.00 2014-10-26 06:50:03.906 299 11110.77 -0.39 57265.46 88888.00 2014-10-26 06:50:04.406 299 11110.56 -0.51 57265.70 88888.00 2014-10-26 06:50:04.906 299 11110.32 -0.62 57265.94 88888.00 2014-10-26 06:50:05.406 299 11110.10 -0.81 57266.12 88888.00 2014-10-26 06:50:05.906 299 11109.87 -0.95 57266.21 88888.00 2014-10-26 06:50:06.406 299 11109.65 -1.10 57266.33 88888.00 2014-10-26 06:50:06.906 299 11109.48 -1.23 57266.57 88888.00 2014-10-26 06:50:07.406 299 11109.25 -1.42 57266.78 88888.00 2014-10-26 06:50:07.906 299 11109.06 -1.62 57266.94 88888.00 2014-10-26 06:50:08.406 299 11108.83 -1.83 57267.00 88888.00 2014-10-26 06:50:08.906 299 11108.60 -1.94 57267.05 88888.00 2014-10-26 06:50:09.406 299 11108.43 -2.07 57267.18 88888.00 2014-10-26 06:50:09.906 299 11108.29 -2.19 57267.34 88888.00 2014-10-26 06:50:10.406 299 11108.15 -2.34 57267.37 88888.00 2014-10-26 06:50:10.906 299 11107.98 -2.49 57267.45 88888.00 2014-10-26 06:50:11.406 299 11107.86 -2.63 57267.55 88888.00 2014-10-26 06:50:11.906 299 11107.70 -2.77 57267.63 88888.00 2014-10-26 06:50:12.406 299 11107.53 -2.92 57267.73 88888.00 2014-10-26 06:50:12.906 299 11107.38 -3.05 57267.80 88888.00 2014-10-26 06:50:13.406 299 11107.21 -3.13 57267.96 88888.00 2014-10-26 06:50:13.906 299 11107.04 -3.21 57268.20 88888.00 2014-10-26 06:50:14.406 299 11106.88 -3.20 57268.54 88888.00 2014-10-26 06:50:14.906 299 11106.74 -3.17 57268.89 88888.00 2014-10-26 06:50:15.406 299 11106.63 -3.12 57269.28 88888.00 2014-10-26 06:50:15.906 299 11106.54 -3.09 57269.60 88888.00 2014-10-26 06:50:16.406 299 11106.42 -3.06 57269.92 88888.00 2014-10-26 06:50:16.906 299 11106.26 -3.06 57270.26 88888.00 2014-10-26 06:50:17.406 299 11106.11 -3.06 57270.59 88888.00 2014-10-26 06:50:17.906 299 11105.92 -3.05 57270.82 88888.00 2014-10-26 06:50:18.406 299 11105.72 -2.98 57271.09 88888.00 2014-10-26 06:50:18.906 299 11105.56 -2.95 57271.37 88888.00 2014-10-26 06:50:19.406 299 11105.44 -2.92 57271.65 88888.00 2014-10-26 06:50:19.906 299 11105.34 -2.96 57271.81 88888.00 2014-10-26 06:50:20.406 299 11105.23 -2.93 57271.87 88888.00 2014-10-26 06:50:20.906 299 11105.12 -2.96 57272.03 88888.00 2014-10-26 06:50:21.406 299 11105.08 -2.89 57272.14 88888.00 2014-10-26 06:50:21.906 299 11104.99 -2.82 57272.28 88888.00 2014-10-26 06:50:22.406 299 11104.93 -2.78 57272.43 88888.00 2014-10-26 06:50:22.906 299 11104.89 -2.72 57272.55 88888.00 2014-10-26 06:50:23.406 299 11104.79 -2.72 57272.56 88888.00 2014-10-26 06:50:23.906 299 11104.69 -2.66 57272.61 88888.00 2014-10-26 06:50:24.406 299 11104.59 -2.64 57272.61 88888.00 2014-10-26 06:50:24.906 299 11104.47 -2.62 57272.52 88888.00 2014-10-26 06:50:25.406 299 11104.38 -2.58 57272.43 88888.00 2014-10-26 06:50:25.906 299 11104.30 -2.61 57272.31 88888.00 2014-10-26 06:50:26.406 299 11104.24 -2.61 57272.28 88888.00 2014-10-26 06:50:26.906 299 11104.17 -2.63 57272.29 88888.00 2014-10-26 06:50:27.406 299 11104.06 -2.64 57272.36 88888.00 2014-10-26 06:50:27.906 299 11103.97 -2.65 57272.51 88888.00 2014-10-26 06:50:28.406 299 11103.83 -2.66 57272.63 88888.00 2014-10-26 06:50:28.906 299 11103.70 -2.65 57272.77 88888.00 2014-10-26 06:50:29.406 299 11103.61 -2.66 57272.90 88888.00 2014-10-26 06:50:29.906 299 11103.46 -2.63 57273.10 88888.00 2014-10-26 06:50:30.406 299 11103.28 -2.62 57273.23 88888.00 2014-10-26 06:50:30.906 299 11103.12 -2.58 57273.29 88888.00 2014-10-26 06:50:31.406 299 11102.86 -2.61 57273.22 88888.00 2014-10-26 06:50:31.906 299 11102.71 -2.61 57273.18 88888.00 2014-10-26 06:50:32.406 299 11102.57 -2.64 57273.28 88888.00 2014-10-26 06:50:32.906 299 11102.41 -2.65 57273.31 88888.00 2014-10-26 06:50:33.406 299 11102.28 -2.64 57273.28 88888.00 2014-10-26 06:50:33.906 299 11102.15 -2.64 57273.32 88888.00 2014-10-26 06:50:34.406 299 11101.95 -2.68 57273.33 88888.00 2014-10-26 06:50:34.906 299 11101.70 -2.72 57273.20 88888.00 2014-10-26 06:50:35.406 299 11101.48 -2.80 57273.01 88888.00 2014-10-26 06:50:35.906 299 11101.35 -2.90 57272.80 88888.00 2014-10-26 06:50:36.406 299 11101.23 -2.99 57272.63 88888.00 2014-10-26 06:50:36.906 299 11101.05 -3.03 57272.51 88888.00 2014-10-26 06:50:37.406 299 11100.88 -3.07 57272.41 88888.00 2014-10-26 06:50:37.906 299 11100.71 -3.16 57272.31 88888.00 2014-10-26 06:50:38.406 299 11100.50 -3.21 57272.32 88888.00 2014-10-26 06:50:38.906 299 11100.33 -3.20 57272.39 88888.00 2014-10-26 06:50:39.406 299 11100.15 -3.24 57272.39 88888.00 2014-10-26 06:50:39.906 299 11100.01 -3.27 57272.37 88888.00 2014-10-26 06:50:40.406 299 11099.86 -3.27 57272.29 88888.00 2014-10-26 06:50:40.906 299 11099.67 -3.33 57272.28 88888.00 2014-10-26 06:50:41.406 299 11099.54 -3.36 57272.29 88888.00 2014-10-26 06:50:41.906 299 11099.41 -3.39 57272.24 88888.00 2014-10-26 06:50:42.406 299 11099.30 -3.48 57272.16 88888.00 2014-10-26 06:50:42.906 299 11099.17 -3.55 57272.14 88888.00 2014-10-26 06:50:43.406 299 11099.06 -3.58 57272.14 88888.00 2014-10-26 06:50:43.906 299 11098.98 -3.67 57272.12 88888.00 2014-10-26 06:50:44.406 299 11098.94 -3.73 57272.12 88888.00 2014-10-26 06:50:44.906 299 11098.88 -3.79 57272.11 88888.00 2014-10-26 06:50:45.406 299 11098.81 -3.87 57272.10 88888.00 2014-10-26 06:50:45.906 299 11098.71 -4.00 57272.04 88888.00 2014-10-26 06:50:46.406 299 11098.69 -4.16 57272.05 88888.00 2014-10-26 06:50:46.906 299 11098.70 -4.27 57271.97 88888.00 2014-10-26 06:50:47.406 299 11098.67 -4.41 57271.87 88888.00 2014-10-26 06:50:47.906 299 11098.68 -4.56 57271.88 88888.00 2014-10-26 06:50:48.406 299 11098.64 -4.65 57271.99 88888.00 2014-10-26 06:50:48.906 299 11098.71 -4.76 57272.05 88888.00 2014-10-26 06:50:49.406 299 11098.76 -4.93 57272.04 88888.00 2014-10-26 06:50:49.906 299 11098.75 -5.03 57272.06 88888.00 2014-10-26 06:50:50.406 299 11098.83 -5.14 57271.96 88888.00 2014-10-26 06:50:50.906 299 11098.88 -5.27 57271.86 88888.00 2014-10-26 06:50:51.406 299 11098.92 -5.42 57271.73 88888.00 2014-10-26 06:50:51.906 299 11098.99 -5.52 57271.62 88888.00 2014-10-26 06:50:52.406 299 11099.10 -5.63 57271.52 88888.00 2014-10-26 06:50:52.906 299 11099.16 -5.77 57271.37 88888.00 2014-10-26 06:50:53.406 299 11099.24 -5.89 57271.19 88888.00 2014-10-26 06:50:53.906 299 11099.32 -6.05 57271.14 88888.00 2014-10-26 06:50:54.406 299 11099.36 -6.17 57271.15 88888.00 2014-10-26 06:50:54.906 299 11099.38 -6.32 57271.16 88888.00 2014-10-26 06:50:55.406 299 11099.39 -6.50 57271.14 88888.00 2014-10-26 06:50:55.906 299 11099.40 -6.65 57271.10 88888.00 2014-10-26 06:50:56.406 299 11099.40 -6.77 57271.16 88888.00 2014-10-26 06:50:56.906 299 11099.39 -6.88 57271.23 88888.00 2014-10-26 06:50:57.406 299 11099.32 -7.07 57271.27 88888.00 2014-10-26 06:50:57.906 299 11099.27 -7.18 57271.34 88888.00 2014-10-26 06:50:58.406 299 11099.23 -7.25 57271.43 88888.00 2014-10-26 06:50:58.906 299 11099.16 -7.38 57271.56 88888.00 2014-10-26 06:50:59.406 299 11099.12 -7.47 57271.62 88888.00 2014-10-26 06:50:59.906 299 11099.12 -7.53 57271.80 88888.00 2014-10-26 06:51:00.406 299 11098.98 -7.60 57271.97 88888.00 2014-10-26 06:51:00.906 299 11098.94 -7.62 57272.12 88888.00 2014-10-26 06:51:01.406 299 11098.88 -7.72 57272.25 88888.00 2014-10-26 06:51:01.906 299 11098.83 -7.79 57272.41 88888.00 2014-10-26 06:51:02.406 299 11098.74 -7.83 57272.55 88888.00 2014-10-26 06:51:02.906 299 11098.68 -7.93 57272.57 88888.00 2014-10-26 06:51:03.406 299 11098.63 -7.95 57272.57 88888.00 2014-10-26 06:51:03.906 299 11098.57 -8.02 57272.52 88888.00 2014-10-26 06:51:04.406 299 11098.55 -8.12 57272.46 88888.00 2014-10-26 06:51:04.906 299 11098.54 -8.22 57272.35 88888.00 2014-10-26 06:51:05.406 299 11098.52 -8.27 57272.20 88888.00 2014-10-26 06:51:05.906 299 11098.46 -8.31 57271.99 88888.00 2014-10-26 06:51:06.406 299 11098.47 -8.46 57271.83 88888.00 2014-10-26 06:51:06.906 299 11098.50 -8.58 57271.71 88888.00 2014-10-26 06:51:07.406 299 11098.54 -8.77 57271.53 88888.00 2014-10-26 06:51:07.906 299 11098.59 -8.94 57271.36 88888.00 2014-10-26 06:51:08.406 299 11098.59 -9.04 57271.17 88888.00 2014-10-26 06:51:08.906 299 11098.63 -9.17 57271.07 88888.00 2014-10-26 06:51:09.406 299 11098.69 -9.38 57270.95 88888.00 2014-10-26 06:51:09.906 299 11098.74 -9.49 57270.85 88888.00 2014-10-26 06:51:10.406 299 11098.75 -9.59 57270.70 88888.00 2014-10-26 06:51:10.906 299 11098.81 -9.70 57270.56 88888.00 2014-10-26 06:51:11.406 299 11098.89 -9.78 57270.46 88888.00 2014-10-26 06:51:11.906 299 11098.91 -9.91 57270.36 88888.00 2014-10-26 06:51:12.406 299 11098.90 -10.01 57270.25 88888.00 2014-10-26 06:51:12.906 299 11098.88 -10.11 57270.15 88888.00 2014-10-26 06:51:13.406 299 11098.87 -10.32 57270.14 88888.00 2014-10-26 06:51:13.906 299 11098.87 -10.47 57270.08 88888.00 2014-10-26 06:51:14.406 299 11098.87 -10.55 57270.15 88888.00 2014-10-26 06:51:14.906 299 11098.87 -10.69 57270.07 88888.00 2014-10-26 06:51:15.406 299 11098.84 -10.80 57270.06 88888.00 2014-10-26 06:51:15.906 299 11098.83 -10.88 57270.06 88888.00 2014-10-26 06:51:16.406 299 11098.82 -11.02 57269.97 88888.00 2014-10-26 06:51:16.906 299 11098.83 -11.02 57269.89 88888.00 2014-10-26 06:51:17.406 299 11098.84 -11.09 57269.76 88888.00 2014-10-26 06:51:17.906 299 11098.88 -11.12 57269.67 88888.00 2014-10-26 06:51:18.406 299 11098.88 -11.14 57269.59 88888.00 2014-10-26 06:51:18.906 299 11098.89 -11.20 57269.54 88888.00 2014-10-26 06:51:19.406 299 11098.90 -11.25 57269.48 88888.00 2014-10-26 06:51:19.906 299 11098.91 -11.22 57269.40 88888.00 2014-10-26 06:51:20.406 299 11098.94 -11.25 57269.43 88888.00 2014-10-26 06:51:20.906 299 11098.95 -11.22 57269.49 88888.00 2014-10-26 06:51:21.406 299 11098.91 -11.22 57269.70 88888.00 2014-10-26 06:51:21.906 299 11098.83 -11.23 57269.91 88888.00 2014-10-26 06:51:22.406 299 11098.80 -11.26 57270.20 88888.00 2014-10-26 06:51:22.906 299 11098.73 -11.22 57270.47 88888.00 2014-10-26 06:51:23.406 299 11098.62 -11.17 57270.69 88888.00 2014-10-26 06:51:23.906 299 11098.48 -11.14 57271.04 88888.00 2014-10-26 06:51:24.406 299 11098.36 -11.12 57271.35 88888.00 2014-10-26 06:51:24.906 299 11098.25 -11.08 57271.64 88888.00 2014-10-26 06:51:25.406 299 11098.14 -11.03 57271.85 88888.00 2014-10-26 06:51:25.906 299 11098.07 -11.05 57272.00 88888.00 2014-10-26 06:51:26.406 299 11098.01 -11.05 57272.18 88888.00 2014-10-26 06:51:26.906 299 11097.94 -11.06 57272.30 88888.00 2014-10-26 06:51:27.406 299 11097.91 -11.03 57272.43 88888.00 2014-10-26 06:51:27.906 299 11097.93 -11.07 57272.57 88888.00 2014-10-26 06:51:28.406 299 11097.93 -11.06 57272.70 88888.00 2014-10-26 06:51:28.906 299 11097.93 -11.06 57272.83 88888.00 2014-10-26 06:51:29.406 299 11097.97 -11.03 57272.93 88888.00 2014-10-26 06:51:29.906 299 11097.88 -11.07 57273.03 88888.00 2014-10-26 06:51:30.406 299 11097.84 -11.12 57273.19 88888.00 2014-10-26 06:51:30.906 299 11097.85 -11.10 57273.31 88888.00 2014-10-26 06:51:31.406 299 11097.81 -11.16 57273.32 88888.00 2014-10-26 06:51:31.906 299 11097.78 -11.19 57273.38 88888.00 2014-10-26 06:51:32.406 299 11097.77 -11.22 57273.47 88888.00 2014-10-26 06:51:32.906 299 11097.83 -11.23 57273.66 88888.00 2014-10-26 06:51:33.406 299 11097.85 -11.20 57273.86 88888.00 2014-10-26 06:51:33.906 299 11097.86 -11.17 57274.10 88888.00 2014-10-26 06:51:34.406 299 11097.87 -11.14 57274.40 88888.00 2014-10-26 06:51:34.906 299 11097.93 -11.08 57274.80 88888.00 2014-10-26 06:51:35.406 299 11098.00 -11.03 57275.13 88888.00 2014-10-26 06:51:35.906 299 11098.06 -10.95 57275.47 88888.00 2014-10-26 06:51:36.406 299 11098.07 -10.85 57275.83 88888.00 2014-10-26 06:51:36.906 299 11098.08 -10.73 57276.17 88888.00 2014-10-26 06:51:37.406 299 11098.11 -10.62 57276.56 88888.00 2014-10-26 06:51:37.906 299 11098.10 -10.53 57276.94 88888.00 2014-10-26 06:51:38.406 299 11098.08 -10.46 57277.31 88888.00 2014-10-26 06:51:38.906 299 11098.07 -10.33 57277.61 88888.00 2014-10-26 06:51:39.406 299 11098.13 -10.20 57277.93 88888.00 2014-10-26 06:51:39.906 299 11098.12 -10.15 57278.19 88888.00 2014-10-26 06:51:40.406 299 11098.13 -10.07 57278.52 88888.00 2014-10-26 06:51:40.906 299 11098.14 -9.98 57278.86 88888.00 2014-10-26 06:51:41.406 299 11098.10 -9.86 57279.23 88888.00 2014-10-26 06:51:41.906 299 11098.02 -9.77 57279.65 88888.00 2014-10-26 06:51:42.406 299 11097.98 -9.69 57280.11 88888.00 2014-10-26 06:51:42.906 299 11097.93 -9.56 57280.45 88888.00 2014-10-26 06:51:43.406 299 11097.91 -9.48 57280.76 88888.00 2014-10-26 06:51:43.906 299 11097.88 -9.45 57281.01 88888.00 2014-10-26 06:51:44.406 299 11097.86 -9.44 57281.29 88888.00 2014-10-26 06:51:44.906 299 11097.87 -9.40 57281.50 88888.00 2014-10-26 06:51:45.406 299 11097.85 -9.36 57281.63 88888.00 2014-10-26 06:51:45.906 299 11097.88 -9.33 57281.75 88888.00 2014-10-26 06:51:46.406 299 11097.88 -9.31 57281.80 88888.00 2014-10-26 06:51:46.906 299 11097.92 -9.24 57281.87 88888.00 2014-10-26 06:51:47.406 299 11097.95 -9.14 57282.05 88888.00 2014-10-26 06:51:47.906 299 11097.99 -9.11 57282.11 88888.00 2014-10-26 06:51:48.406 299 11098.05 -9.11 57282.20 88888.00 2014-10-26 06:51:48.906 299 11098.08 -9.08 57282.37 88888.00 2014-10-26 06:51:49.406 299 11098.14 -8.94 57282.57 88888.00 2014-10-26 06:51:49.906 299 11098.18 -8.84 57282.68 88888.00 2014-10-26 06:51:50.406 299 11098.21 -8.75 57282.79 88888.00 2014-10-26 06:51:50.906 299 11098.26 -8.72 57282.83 88888.00 2014-10-26 06:51:51.406 299 11098.33 -8.70 57282.83 88888.00 2014-10-26 06:51:51.906 299 11098.36 -8.64 57282.90 88888.00 2014-10-26 06:51:52.406 299 11098.41 -8.62 57282.96 88888.00 2014-10-26 06:51:52.906 299 11098.47 -8.57 57283.13 88888.00 2014-10-26 06:51:53.406 299 11098.55 -8.54 57283.39 88888.00 2014-10-26 06:51:53.906 299 11098.62 -8.54 57283.46 88888.00 2014-10-26 06:51:54.406 299 11098.68 -8.53 57283.53 88888.00 2014-10-26 06:51:54.906 299 11098.77 -8.47 57283.69 88888.00 2014-10-26 06:51:55.406 299 11098.83 -8.46 57283.87 88888.00 2014-10-26 06:51:55.906 299 11098.89 -8.40 57284.01 88888.00 2014-10-26 06:51:56.406 299 11098.92 -8.36 57284.22 88888.00 2014-10-26 06:51:56.906 299 11099.02 -8.30 57284.24 88888.00 2014-10-26 06:51:57.406 299 11099.10 -8.21 57284.29 88888.00 2014-10-26 06:51:57.906 299 11099.17 -8.19 57284.27 88888.00 2014-10-26 06:51:58.406 299 11099.26 -8.15 57284.30 88888.00 2014-10-26 06:51:58.906 299 11099.34 -8.17 57284.24 88888.00 2014-10-26 06:51:59.406 299 11099.41 -8.15 57284.24 88888.00 2014-10-26 06:51:59.906 299 11099.51 -8.10 57284.31 88888.00 2014-10-26 06:52:00.406 299 11099.63 -8.12 57284.33 88888.00 2014-10-26 06:52:00.906 299 11099.74 -8.12 57284.35 88888.00 2014-10-26 06:52:01.406 299 11099.82 -8.09 57284.44 88888.00 2014-10-26 06:52:01.906 299 11099.96 -8.12 57284.51 88888.00 2014-10-26 06:52:02.406 299 11100.13 -8.10 57284.65 88888.00 2014-10-26 06:52:02.906 299 11100.23 -8.06 57284.84 88888.00 2014-10-26 06:52:03.406 299 11100.41 -8.04 57284.99 88888.00 2014-10-26 06:52:03.906 299 11100.51 -8.02 57285.09 88888.00 2014-10-26 06:52:04.406 299 11100.61 -7.99 57285.16 88888.00 2014-10-26 06:52:04.906 299 11100.77 -7.93 57285.23 88888.00 2014-10-26 06:52:05.406 299 11100.85 -7.89 57285.26 88888.00 2014-10-26 06:52:05.906 299 11101.00 -7.81 57285.23 88888.00 2014-10-26 06:52:06.406 299 11101.16 -7.80 57285.17 88888.00 2014-10-26 06:52:06.906 299 11101.31 -7.81 57285.01 88888.00 2014-10-26 06:52:07.406 299 11101.49 -7.79 57284.81 88888.00 2014-10-26 06:52:07.906 299 11101.63 -7.82 57284.57 88888.00 2014-10-26 06:52:08.406 299 11101.87 -7.82 57284.38 88888.00 2014-10-26 06:52:08.906 299 11102.04 -7.82 57284.26 88888.00 2014-10-26 06:52:09.406 299 11102.21 -7.78 57284.17 88888.00 2014-10-26 06:52:09.906 299 11102.41 -7.78 57284.07 88888.00 2014-10-26 06:52:10.406 299 11102.57 -7.78 57284.05 88888.00 2014-10-26 06:52:10.906 299 11102.71 -7.85 57284.03 88888.00 2014-10-26 06:52:11.406 299 11102.86 -7.82 57284.05 88888.00 2014-10-26 06:52:11.906 299 11102.94 -7.85 57284.17 88888.00 2014-10-26 06:52:12.406 299 11103.07 -7.87 57284.24 88888.00 2014-10-26 06:52:12.906 299 11103.25 -7.86 57284.29 88888.00 2014-10-26 06:52:13.406 299 11103.33 -7.79 57284.43 88888.00 2014-10-26 06:52:13.906 299 11103.44 -7.74 57284.74 88888.00 2014-10-26 06:52:14.406 299 11103.53 -7.66 57284.72 88888.00 2014-10-26 06:52:14.906 299 11103.64 -7.58 57284.65 88888.00 2014-10-26 06:52:15.406 299 11103.69 -7.56 57284.39 88888.00 2014-10-26 06:52:15.906 299 11103.78 -7.52 57284.35 88888.00 2014-10-26 06:52:16.406 299 11103.82 -7.41 57284.29 88888.00 2014-10-26 06:52:16.906 299 11103.94 -7.34 57284.17 88888.00 2014-10-26 06:52:17.406 299 11103.98 -7.34 57284.09 88888.00 2014-10-26 06:52:17.906 299 11104.04 -7.33 57283.93 88888.00 2014-10-26 06:52:18.406 299 11104.04 -7.34 57283.86 88888.00 2014-10-26 06:52:18.906 299 11104.06 -7.40 57283.81 88888.00 2014-10-26 06:52:19.406 299 11104.10 -7.40 57283.77 88888.00 2014-10-26 06:52:19.906 299 11104.15 -7.38 57283.69 88888.00 2014-10-26 06:52:20.406 299 11104.18 -7.33 57283.60 88888.00 2014-10-26 06:52:20.906 299 11104.25 -7.31 57283.50 88888.00 2014-10-26 06:52:21.406 299 11104.27 -7.25 57283.48 88888.00 2014-10-26 06:52:21.906 299 11104.37 -7.17 57283.54 88888.00 2014-10-26 06:52:22.406 299 11104.45 -7.06 57283.54 88888.00 2014-10-26 06:52:22.906 299 11104.60 -7.02 57283.58 88888.00 2014-10-26 06:52:23.406 299 11104.73 -6.92 57283.48 88888.00 2014-10-26 06:52:23.906 299 11104.83 -6.83 57283.48 88888.00 2014-10-26 06:52:24.406 299 11105.02 -6.74 57283.50 88888.00 2014-10-26 06:52:24.906 299 11105.16 -6.64 57283.56 88888.00 2014-10-26 06:52:25.406 299 11105.29 -6.54 57283.60 88888.00 2014-10-26 06:52:25.906 299 11105.48 -6.45 57283.67 88888.00 2014-10-26 06:52:26.406 299 11105.70 -6.36 57283.72 88888.00 2014-10-26 06:52:26.906 299 11105.87 -6.25 57283.80 88888.00 2014-10-26 06:52:27.406 299 11106.10 -6.11 57283.88 88888.00 2014-10-26 06:52:27.906 299 11106.31 -6.00 57283.92 88888.00 2014-10-26 06:52:28.406 299 11106.48 -5.89 57283.99 88888.00 2014-10-26 06:52:28.906 299 11106.60 -5.79 57283.99 88888.00 2014-10-26 06:52:29.406 299 11106.74 -5.68 57284.05 88888.00 2014-10-26 06:52:29.906 299 11106.89 -5.56 57284.16 88888.00 2014-10-26 06:52:30.406 299 11107.00 -5.42 57284.17 88888.00 2014-10-26 06:52:30.906 299 11107.09 -5.31 57284.16 88888.00 2014-10-26 06:52:31.406 299 11107.19 -5.23 57284.14 88888.00 2014-10-26 06:52:31.906 299 11107.30 -5.15 57284.05 88888.00 2014-10-26 06:52:32.406 299 11107.39 -5.10 57283.86 88888.00 2014-10-26 06:52:32.906 299 11107.46 -5.07 57283.69 88888.00 2014-10-26 06:52:33.406 299 11107.58 -5.02 57283.49 88888.00 2014-10-26 06:52:33.906 299 11107.63 -5.00 57283.21 88888.00 2014-10-26 06:52:34.406 299 11107.73 -4.98 57282.91 88888.00 2014-10-26 06:52:34.906 299 11107.85 -4.98 57282.50 88888.00 2014-10-26 06:52:35.406 299 11107.92 -4.97 57282.02 88888.00 2014-10-26 06:52:35.906 299 11108.00 -5.01 57281.64 88888.00 2014-10-26 06:52:36.406 299 11108.09 -5.07 57281.30 88888.00 2014-10-26 06:52:36.906 299 11108.15 -5.09 57280.97 88888.00 2014-10-26 06:52:37.406 299 11108.23 -5.10 57280.70 88888.00 2014-10-26 06:52:37.906 299 11108.35 -5.07 57280.53 88888.00 2014-10-26 06:52:38.406 299 11108.44 -4.96 57280.38 88888.00 2014-10-26 06:52:38.906 299 11108.49 -4.90 57280.24 88888.00 2014-10-26 06:52:39.406 299 11108.55 -4.84 57280.11 88888.00 2014-10-26 06:52:39.906 299 11108.64 -4.77 57280.03 88888.00 2014-10-26 06:52:40.406 299 11108.72 -4.67 57279.92 88888.00 2014-10-26 06:52:40.906 299 11108.81 -4.67 57279.76 88888.00 2014-10-26 06:52:41.406 299 11108.85 -4.62 57279.58 88888.00 2014-10-26 06:52:41.906 299 11108.92 -4.59 57279.35 88888.00 2014-10-26 06:52:42.406 299 11108.95 -4.54 57279.23 88888.00 2014-10-26 06:52:42.906 299 11108.92 -4.48 57279.17 88888.00 2014-10-26 06:52:43.406 299 11108.88 -4.48 57279.12 88888.00 2014-10-26 06:52:43.906 299 11108.89 -4.48 57279.00 88888.00 2014-10-26 06:52:44.406 299 11108.95 -4.47 57278.67 88888.00 2014-10-26 06:52:44.906 299 11108.99 -4.39 57278.39 88888.00 2014-10-26 06:52:45.406 299 11109.04 -4.34 57278.21 88888.00 2014-10-26 06:52:45.906 299 11109.03 -4.34 57278.06 88888.00 2014-10-26 06:52:46.406 299 11109.04 -4.29 57277.93 88888.00 2014-10-26 06:52:46.906 299 11109.05 -4.34 57277.84 88888.00 2014-10-26 06:52:47.406 299 11109.03 -4.36 57277.66 88888.00 2014-10-26 06:52:47.906 299 11108.98 -4.35 57277.53 88888.00 2014-10-26 06:52:48.406 299 11108.99 -4.40 57277.42 88888.00 2014-10-26 06:52:48.906 299 11108.96 -4.43 57277.36 88888.00 2014-10-26 06:52:49.406 299 11108.83 -4.46 57277.37 88888.00 2014-10-26 06:52:49.906 299 11108.77 -4.40 57277.36 88888.00 2014-10-26 06:52:50.406 299 11108.71 -4.39 57277.31 88888.00 2014-10-26 06:52:50.906 299 11108.69 -4.36 57277.25 88888.00 2014-10-26 06:52:51.406 299 11108.58 -4.35 57277.29 88888.00 2014-10-26 06:52:51.906 299 11108.51 -4.25 57277.30 88888.00 2014-10-26 06:52:52.406 299 11108.40 -4.16 57277.31 88888.00 2014-10-26 06:52:52.906 299 11108.27 -4.12 57277.31 88888.00 2014-10-26 06:52:53.406 299 11108.14 -4.09 57277.21 88888.00 2014-10-26 06:52:53.906 299 11107.99 -4.07 57277.10 88888.00 2014-10-26 06:52:54.406 299 11107.86 -4.02 57277.04 88888.00 2014-10-26 06:52:54.906 299 11107.76 -3.95 57276.98 88888.00 2014-10-26 06:52:55.406 299 11107.66 -3.88 57276.86 88888.00 2014-10-26 06:52:55.906 299 11107.52 -3.77 57276.73 88888.00 2014-10-26 06:52:56.406 299 11107.45 -3.71 57276.68 88888.00 2014-10-26 06:52:56.906 299 11107.38 -3.67 57276.66 88888.00 2014-10-26 06:52:57.406 299 11107.38 -3.48 57276.65 88888.00 2014-10-26 06:52:57.906 299 11107.37 -3.33 57276.69 88888.00 2014-10-26 06:52:58.406 299 11107.36 -3.17 57276.75 88888.00 2014-10-26 06:52:58.906 299 11107.33 -2.98 57276.92 88888.00 2014-10-26 06:52:59.406 299 11107.30 -2.80 57277.14 88888.00 2014-10-26 06:52:59.906 299 11107.30 -2.51 57277.43 88888.00 2014-10-26 06:53:00.406 299 11107.32 -2.23 57277.64 88888.00 2014-10-26 06:53:00.906 299 11107.32 -1.96 57277.93 88888.00 2014-10-26 06:53:01.406 299 11107.29 -1.74 57278.25 88888.00 2014-10-26 06:53:01.906 299 11107.21 -1.49 57278.54 88888.00 2014-10-26 06:53:02.406 299 11107.17 -1.20 57278.87 88888.00 2014-10-26 06:53:02.906 299 11107.12 -0.87 57279.31 88888.00 2014-10-26 06:53:03.406 299 11107.10 -0.59 57279.74 88888.00 2014-10-26 06:53:03.906 299 11107.10 -0.30 57280.13 88888.00 2014-10-26 06:53:04.406 299 11107.07 -0.04 57280.53 88888.00 2014-10-26 06:53:04.906 299 11107.05 0.23 57280.90 88888.00 2014-10-26 06:53:05.406 299 11106.98 0.52 57281.31 88888.00 2014-10-26 06:53:05.906 299 11106.90 0.77 57281.70 88888.00 2014-10-26 06:53:06.407 299 11106.88 1.03 57281.89 88888.00 2014-10-26 06:53:06.907 299 11106.82 1.29 57282.12 88888.00 2014-10-26 06:53:07.407 299 11106.74 1.46 57282.45 88888.00 2014-10-26 06:53:07.907 299 11106.58 1.63 57282.79 88888.00 2014-10-26 06:53:08.407 299 11106.48 1.80 57283.08 88888.00 2014-10-26 06:53:08.907 299 11106.37 1.99 57283.28 88888.00 2014-10-26 06:53:09.407 299 11106.19 2.10 57283.43 88888.00 2014-10-26 06:53:09.907 299 11105.98 2.19 57283.60 88888.00 2014-10-26 06:53:10.407 299 11105.79 2.27 57283.74 88888.00 2014-10-26 06:53:10.907 299 11105.59 2.30 57283.69 88888.00 2014-10-26 06:53:11.407 299 11105.38 2.30 57283.61 88888.00 2014-10-26 06:53:11.907 299 11105.24 2.31 57283.56 88888.00 2014-10-26 06:53:12.407 299 11105.07 2.27 57283.47 88888.00 2014-10-26 06:53:12.907 299 11104.93 2.22 57283.36 88888.00 2014-10-26 06:53:13.407 299 11104.78 2.20 57283.28 88888.00 2014-10-26 06:53:13.907 299 11104.66 2.17 57283.23 88888.00 2014-10-26 06:53:14.407 299 11104.52 2.13 57283.22 88888.00 2014-10-26 06:53:14.907 299 11104.41 2.15 57283.22 88888.00 2014-10-26 06:53:15.407 299 11104.31 2.10 57283.32 88888.00 2014-10-26 06:53:15.907 299 11104.15 2.11 57283.49 88888.00 2014-10-26 06:53:16.407 299 11103.97 2.15 57283.74 88888.00 2014-10-26 06:53:16.907 299 11103.73 2.13 57283.95 88888.00 2014-10-26 06:53:17.407 299 11103.54 2.15 57284.19 88888.00 2014-10-26 06:53:17.907 299 11103.39 2.24 57284.44 88888.00 2014-10-26 06:53:18.407 299 11103.22 2.31 57284.59 88888.00 2014-10-26 06:53:18.907 299 11103.02 2.38 57284.64 88888.00 2014-10-26 06:53:19.407 299 11102.84 2.40 57284.65 88888.00 2014-10-26 06:53:19.907 299 11102.70 2.44 57284.54 88888.00 2014-10-26 06:53:20.407 299 11102.58 2.47 57284.36 88888.00 2014-10-26 06:53:20.907 299 11102.45 2.47 57284.22 88888.00 2014-10-26 06:53:21.407 299 11102.25 2.48 57284.12 88888.00 2014-10-26 06:53:21.907 299 11102.11 2.56 57284.12 88888.00 2014-10-26 06:53:22.407 299 11101.98 2.62 57284.09 88888.00 2014-10-26 06:53:22.907 299 11101.81 2.66 57284.04 88888.00 2014-10-26 06:53:23.407 299 11101.65 2.74 57284.04 88888.00 2014-10-26 06:53:23.907 299 11101.53 2.83 57284.12 88888.00 2014-10-26 06:53:24.407 299 11101.42 2.98 57284.12 88888.00 2014-10-26 06:53:24.907 299 11101.30 3.12 57284.22 88888.00 2014-10-26 06:53:25.407 299 11101.16 3.24 57284.33 88888.00 2014-10-26 06:53:25.907 299 11101.05 3.34 57284.40 88888.00 2014-10-26 06:53:26.407 299 11100.92 3.40 57284.46 88888.00 2014-10-26 06:53:26.907 299 11100.83 3.43 57284.54 88888.00 2014-10-26 06:53:27.407 299 11100.71 3.50 57284.64 88888.00 2014-10-26 06:53:27.907 299 11100.63 3.62 57284.70 88888.00 2014-10-26 06:53:28.407 299 11100.55 3.76 57284.88 88888.00 2014-10-26 06:53:28.907 299 11100.41 3.91 57285.02 88888.00 2014-10-26 06:53:29.407 299 11100.30 4.09 57285.13 88888.00 2014-10-26 06:53:29.907 299 11100.15 4.30 57285.25 88888.00 2014-10-26 06:53:30.407 299 11099.99 4.50 57285.32 88888.00 2014-10-26 06:53:30.907 299 11099.84 4.73 57285.38 88888.00 2014-10-26 06:53:31.407 299 11099.65 4.99 57285.39 88888.00 2014-10-26 06:53:31.907 299 11099.50 5.25 57285.36 88888.00 2014-10-26 06:53:32.407 299 11099.32 5.40 57285.33 88888.00 2014-10-26 06:53:32.907 299 11099.15 5.58 57285.26 88888.00 2014-10-26 06:53:33.407 299 11098.97 5.69 57285.16 88888.00 2014-10-26 06:53:33.907 299 11098.83 5.80 57284.90 88888.00 2014-10-26 06:53:34.407 299 11098.71 5.88 57284.61 88888.00 2014-10-26 06:53:34.907 299 11098.60 5.92 57284.35 88888.00 2014-10-26 06:53:35.407 299 11098.49 5.85 57284.10 88888.00 2014-10-26 06:53:35.907 299 11098.36 5.78 57283.84 88888.00 2014-10-26 06:53:36.407 299 11098.26 5.75 57283.60 88888.00 2014-10-26 06:53:36.907 299 11098.15 5.71 57283.45 88888.00 2014-10-26 06:53:37.407 299 11098.07 5.71 57283.24 88888.00 2014-10-26 06:53:37.907 299 11097.97 5.73 57283.11 88888.00 2014-10-26 06:53:38.407 299 11097.80 5.75 57283.01 88888.00 2014-10-26 06:53:38.907 299 11097.67 5.84 57282.84 88888.00 2014-10-26 06:53:39.407 299 11097.55 5.93 57282.68 88888.00 2014-10-26 06:53:39.907 299 11097.39 6.02 57282.53 88888.00 2014-10-26 06:53:40.407 299 11097.22 6.20 57282.41 88888.00 2014-10-26 06:53:40.907 299 11097.09 6.29 57282.36 88888.00 2014-10-26 06:53:41.407 299 11096.96 6.41 57282.25 88888.00 2014-10-26 06:53:41.907 299 11096.86 6.55 57282.12 88888.00 2014-10-26 06:53:42.407 299 11096.75 6.68 57281.99 88888.00 2014-10-26 06:53:42.907 299 11096.66 6.84 57282.01 88888.00 2014-10-26 06:53:43.407 299 11096.55 6.89 57281.79 88888.00 2014-10-26 06:53:43.907 299 11096.44 6.88 57281.48 88888.00 2014-10-26 06:53:44.407 299 11096.33 6.89 57281.30 88888.00 2014-10-26 06:53:44.907 299 11096.21 6.96 57281.14 88888.00 2014-10-26 06:53:45.407 299 11096.18 6.98 57281.04 88888.00 2014-10-26 06:53:45.907 299 11096.11 7.05 57281.02 88888.00 2014-10-26 06:53:46.407 299 11096.03 7.07 57281.09 88888.00 2014-10-26 06:53:46.907 299 11095.97 7.09 57281.21 88888.00 2014-10-26 06:53:47.407 299 11095.89 7.23 57281.41 88888.00 2014-10-26 06:53:47.907 299 11095.79 7.36 57281.60 88888.00 2014-10-26 06:53:48.407 299 11095.65 7.52 57281.75 88888.00 2014-10-26 06:53:48.907 299 11095.55 7.73 57281.85 88888.00 2014-10-26 06:53:49.407 299 11095.39 7.91 57281.89 88888.00 2014-10-26 06:53:49.907 299 11095.23 8.05 57281.81 88888.00 2014-10-26 06:53:50.407 299 11095.09 8.15 57281.59 88888.00 2014-10-26 06:53:50.907 299 11094.96 8.24 57281.33 88888.00 2014-10-26 06:53:51.407 299 11094.88 8.30 57280.99 88888.00 2014-10-26 06:53:51.907 299 11094.80 8.39 57280.73 88888.00 2014-10-26 06:53:52.407 299 11094.72 8.50 57280.50 88888.00 2014-10-26 06:53:52.907 299 11094.68 8.61 57280.19 88888.00 2014-10-26 06:53:53.407 299 11094.66 8.66 57279.95 88888.00 2014-10-26 06:53:53.907 299 11094.65 8.74 57279.92 88888.00 2014-10-26 06:53:54.407 299 11094.59 8.77 57279.84 88888.00 2014-10-26 06:53:54.907 299 11094.59 8.81 57279.97 88888.00 2014-10-26 06:53:55.407 299 11094.61 8.95 57280.19 88888.00 2014-10-26 06:53:55.907 299 11094.58 9.07 57280.38 88888.00 2014-10-26 06:53:56.407 299 11094.52 9.21 57280.54 88888.00 2014-10-26 06:53:56.907 299 11094.49 9.46 57280.76 88888.00 2014-10-26 06:53:57.407 299 11094.40 9.66 57280.78 88888.00 2014-10-26 06:53:57.907 299 11094.29 9.88 57280.65 88888.00 2014-10-26 06:53:58.407 299 11094.19 10.09 57280.40 88888.00 2014-10-26 06:53:58.907 299 11094.19 10.24 57280.05 88888.00 2014-10-26 06:53:59.407 299 11094.21 10.41 57279.58 88888.00 2014-10-26 06:53:59.907 299 11094.19 10.61 57279.23 88888.00 2014-10-26 06:54:00.407 299 11094.21 10.76 57278.87 88888.00 2014-10-26 06:54:00.907 299 11094.16 10.98 57278.57 88888.00 2014-10-26 06:54:01.407 299 11094.12 11.19 57278.22 88888.00 2014-10-26 06:54:01.907 299 11094.10 11.39 57277.91 88888.00 2014-10-26 06:54:02.407 299 11094.09 11.54 57277.76 88888.00 2014-10-26 06:54:02.907 299 11094.08 11.66 57277.46 88888.00 2014-10-26 06:54:03.407 299 11094.11 11.83 57277.24 88888.00 2014-10-26 06:54:03.907 299 11094.08 12.04 57277.03 88888.00 2014-10-26 06:54:04.407 299 11094.07 12.15 57276.76 88888.00 2014-10-26 06:54:04.907 299 11094.04 12.21 57276.61 88888.00 2014-10-26 06:54:05.407 299 11093.98 12.31 57276.53 88888.00 2014-10-26 06:54:05.907 299 11093.96 12.40 57276.56 88888.00 2014-10-26 06:54:06.407 299 11093.90 12.42 57276.62 88888.00 2014-10-26 06:54:06.907 299 11093.87 12.58 57276.65 88888.00 2014-10-26 06:54:07.407 299 11093.88 12.68 57276.54 88888.00 2014-10-26 06:54:07.907 299 11093.89 12.79 57276.33 88888.00 2014-10-26 06:54:08.407 299 11093.92 12.87 57276.15 88888.00 2014-10-26 06:54:08.907 299 11093.92 12.93 57275.89 88888.00 2014-10-26 06:54:09.407 299 11093.91 13.03 57275.60 88888.00 2014-10-26 06:54:09.907 299 11093.94 13.09 57275.34 88888.00 2014-10-26 06:54:10.407 299 11093.90 13.19 57275.11 88888.00 2014-10-26 06:54:10.907 299 11093.89 13.32 57274.92 88888.00 2014-10-26 06:54:11.407 299 11093.98 13.39 57274.69 88888.00 2014-10-26 06:54:11.907 299 11093.98 13.44 57274.56 88888.00 2014-10-26 06:54:12.407 299 11093.97 13.54 57274.41 88888.00 2014-10-26 06:54:12.907 299 11094.03 13.60 57274.32 88888.00 2014-10-26 06:54:13.407 299 11094.09 13.58 57274.28 88888.00 2014-10-26 06:54:13.907 299 11094.10 13.60 57274.32 88888.00 2014-10-26 06:54:14.407 299 11094.16 13.68 57274.45 88888.00 2014-10-26 06:54:14.907 299 11094.26 13.84 57274.62 88888.00 2014-10-26 06:54:15.407 299 11094.36 14.04 57274.86 88888.00 2014-10-26 06:54:15.907 299 11094.43 14.28 57275.07 88888.00 2014-10-26 06:54:16.407 299 11094.52 14.53 57275.33 88888.00 2014-10-26 06:54:16.907 299 11094.54 14.66 57275.56 88888.00 2014-10-26 06:54:17.407 299 11094.60 14.85 57275.69 88888.00 2014-10-26 06:54:17.907 299 11094.59 15.05 57275.84 88888.00 2014-10-26 06:54:18.407 299 11094.57 15.20 57276.01 88888.00 2014-10-26 06:54:18.907 299 11094.59 15.35 57275.99 88888.00 2014-10-26 06:54:19.407 299 11094.63 15.44 57275.91 88888.00 2014-10-26 06:54:19.907 299 11094.67 15.53 57275.79 88888.00 2014-10-26 06:54:20.407 299 11094.65 15.62 57275.62 88888.00 2014-10-26 06:54:20.907 299 11094.65 15.72 57275.35 88888.00 2014-10-26 06:54:21.407 299 11094.68 15.80 57275.20 88888.00 2014-10-26 06:54:21.907 299 11094.68 15.81 57275.07 88888.00 2014-10-26 06:54:22.407 299 11094.64 15.84 57274.93 88888.00 2014-10-26 06:54:22.907 299 11094.58 15.93 57274.79 88888.00 2014-10-26 06:54:23.407 299 11094.54 16.00 57274.74 88888.00 2014-10-26 06:54:23.907 299 11094.47 16.09 57274.80 88888.00 2014-10-26 06:54:24.407 299 11094.38 16.13 57274.90 88888.00 2014-10-26 06:54:24.907 299 11094.28 16.21 57274.98 88888.00 2014-10-26 06:54:25.407 299 11094.21 16.43 57275.05 88888.00 2014-10-26 06:54:25.907 299 11094.09 16.59 57274.96 88888.00 2014-10-26 06:54:26.407 299 11093.98 16.62 57274.81 88888.00 2014-10-26 06:54:26.907 299 11093.89 16.66 57274.66 88888.00 2014-10-26 06:54:27.407 299 11093.78 16.61 57274.43 88888.00 2014-10-26 06:54:27.907 299 11093.71 16.59 57274.19 88888.00 2014-10-26 06:54:28.407 299 11093.66 16.60 57274.09 88888.00 2014-10-26 06:54:28.907 299 11093.61 16.63 57274.06 88888.00 2014-10-26 06:54:29.407 299 11093.62 16.69 57273.98 88888.00 2014-10-26 06:54:29.907 299 11093.57 16.69 57273.92 88888.00 2014-10-26 06:54:30.407 299 11093.54 16.75 57273.87 88888.00 2014-10-26 06:54:30.907 299 11093.53 16.83 57273.97 88888.00 2014-10-26 06:54:31.407 299 11093.49 16.91 57274.09 88888.00 2014-10-26 06:54:31.907 299 11093.43 17.09 57274.29 88888.00 2014-10-26 06:54:32.407 299 11093.35 17.20 57274.47 88888.00 2014-10-26 06:54:32.907 299 11093.28 17.41 57274.73 88888.00 2014-10-26 06:54:33.407 299 11093.17 17.59 57274.92 88888.00 2014-10-26 06:54:33.907 299 11093.13 17.81 57275.14 88888.00 2014-10-26 06:54:34.407 299 11093.06 17.99 57275.28 88888.00 2014-10-26 06:54:34.907 299 11092.98 18.20 57275.41 88888.00 2014-10-26 06:54:35.407 299 11092.92 18.39 57275.69 88888.00 2014-10-26 06:54:35.907 299 11092.85 18.59 57275.90 88888.00 2014-10-26 06:54:36.407 299 11092.78 18.75 57276.14 88888.00 2014-10-26 06:54:36.907 299 11092.75 18.94 57276.47 88888.00 2014-10-26 06:54:37.407 299 11092.65 19.17 57276.74 88888.00 2014-10-26 06:54:37.907 299 11092.55 19.35 57277.00 88888.00 2014-10-26 06:54:38.407 299 11092.42 19.52 57277.20 88888.00 2014-10-26 06:54:38.907 299 11092.23 19.69 57277.46 88888.00 2014-10-26 06:54:39.407 299 11092.03 19.89 57277.74 88888.00 2014-10-26 06:54:39.907 299 11091.92 20.07 57277.85 88888.00 2014-10-26 06:54:40.407 299 11091.78 20.26 57277.88 88888.00 2014-10-26 06:54:40.907 299 11091.66 20.49 57277.88 88888.00 2014-10-26 06:54:41.407 299 11091.55 20.67 57277.74 88888.00 2014-10-26 06:54:41.907 299 11091.47 20.86 57277.61 88888.00 2014-10-26 06:54:42.407 299 11091.44 21.04 57277.49 88888.00 2014-10-26 06:54:42.907 299 11091.38 21.23 57277.42 88888.00 2014-10-26 06:54:43.407 299 11091.32 21.42 57277.35 88888.00 2014-10-26 06:54:43.907 299 11091.25 21.57 57277.26 88888.00 2014-10-26 06:54:44.407 299 11091.20 21.76 57277.21 88888.00 2014-10-26 06:54:44.907 299 11091.17 21.98 57277.40 88888.00 2014-10-26 06:54:45.407 299 11091.07 22.19 57277.61 88888.00 2014-10-26 06:54:45.907 299 11090.96 22.44 57277.69 88888.00 2014-10-26 06:54:46.407 299 11090.90 22.71 57277.81 88888.00 2014-10-26 06:54:46.907 299 11090.82 22.96 57277.95 88888.00 2014-10-26 06:54:47.407 299 11090.76 23.20 57278.15 88888.00 2014-10-26 06:54:47.907 299 11090.67 23.47 57278.22 88888.00 2014-10-26 06:54:48.407 299 11090.63 23.71 57278.46 88888.00 2014-10-26 06:54:48.907 299 11090.55 23.96 57278.73 88888.00 2014-10-26 06:54:49.407 299 11090.57 24.18 57278.93 88888.00 2014-10-26 06:54:49.907 299 11090.56 24.41 57279.10 88888.00 2014-10-26 06:54:50.407 299 11090.50 24.64 57279.18 88888.00 2014-10-26 06:54:50.907 299 11090.41 24.89 57279.23 88888.00 2014-10-26 06:54:51.407 299 11090.40 25.18 57279.25 88888.00 2014-10-26 06:54:51.907 299 11090.37 25.44 57279.10 88888.00 2014-10-26 06:54:52.407 299 11090.40 25.62 57278.93 88888.00 2014-10-26 06:54:52.907 299 11090.35 25.86 57278.80 88888.00 2014-10-26 06:54:53.407 299 11090.33 26.12 57278.85 88888.00 2014-10-26 06:54:53.907 299 11090.35 26.41 57278.83 88888.00 2014-10-26 06:54:54.407 299 11090.35 26.69 57278.78 88888.00 2014-10-26 06:54:54.907 299 11090.26 26.98 57278.91 88888.00 2014-10-26 06:54:55.407 299 11090.20 27.31 57279.03 88888.00 2014-10-26 06:54:55.907 299 11090.11 27.63 57279.19 88888.00 2014-10-26 06:54:56.407 299 11090.04 27.93 57279.43 88888.00 2014-10-26 06:54:56.907 299 11089.94 28.25 57279.52 88888.00 2014-10-26 06:54:57.407 299 11089.88 28.56 57279.62 88888.00 2014-10-26 06:54:57.907 299 11089.80 28.81 57279.81 88888.00 2014-10-26 06:54:58.407 299 11089.70 29.09 57280.00 88888.00 2014-10-26 06:54:58.907 299 11089.58 29.26 57280.09 88888.00 2014-10-26 06:54:59.407 299 11089.44 29.45 57280.24 88888.00 2014-10-26 06:54:59.907 299 11089.36 29.66 57280.44 88888.00 2014-10-26 06:55:00.407 299 11089.26 29.81 57280.57 88888.00 2014-10-26 06:55:00.907 299 11089.21 30.03 57280.70 88888.00 2014-10-26 06:55:01.407 299 11089.16 30.22 57280.83 88888.00 2014-10-26 06:55:01.907 299 11089.15 30.41 57280.92 88888.00 2014-10-26 06:55:02.407 299 11089.14 30.61 57281.10 88888.00 2014-10-26 06:55:02.907 299 11089.10 30.79 57281.12 88888.00 2014-10-26 06:55:03.407 299 11089.14 31.02 57281.19 88888.00 2014-10-26 06:55:03.907 299 11089.16 31.24 57281.33 88888.00 2014-10-26 06:55:04.407 299 11089.19 31.50 57281.53 88888.00 2014-10-26 06:55:04.907 299 11089.18 31.76 57281.74 88888.00 2014-10-26 06:55:05.407 299 11089.17 32.01 57281.93 88888.00 2014-10-26 06:55:05.907 299 11089.17 32.25 57282.06 88888.00 2014-10-26 06:55:06.407 299 11089.14 32.51 57282.21 88888.00 2014-10-26 06:55:06.907 299 11089.12 32.78 57282.41 88888.00 2014-10-26 06:55:07.407 299 11089.09 33.03 57282.60 88888.00 2014-10-26 06:55:07.907 299 11089.04 33.28 57282.81 88888.00 2014-10-26 06:55:08.407 299 11089.05 33.55 57282.94 88888.00 2014-10-26 06:55:08.907 299 11089.02 33.74 57283.03 88888.00 2014-10-26 06:55:09.407 299 11089.01 33.88 57283.20 88888.00 2014-10-26 06:55:09.907 299 11089.02 34.05 57283.29 88888.00 2014-10-26 06:55:10.407 299 11089.01 34.17 57283.40 88888.00 2014-10-26 06:55:10.907 299 11089.04 34.34 57283.65 88888.00 2014-10-26 06:55:11.407 299 11089.07 34.48 57283.86 88888.00 2014-10-26 06:55:11.907 299 11089.11 34.64 57284.16 88888.00 2014-10-26 06:55:12.407 299 11089.14 34.79 57284.50 88888.00 2014-10-26 06:55:12.907 299 11089.08 34.98 57284.87 88888.00 2014-10-26 06:55:13.407 299 11089.05 35.14 57285.22 88888.00 2014-10-26 06:55:13.907 299 11088.95 35.39 57285.46 88888.00 2014-10-26 06:55:14.407 299 11088.91 35.62 57285.70 88888.00 2014-10-26 06:55:14.907 299 11088.88 35.81 57285.91 88888.00 2014-10-26 06:55:15.407 299 11088.79 36.02 57286.08 88888.00 2014-10-26 06:55:15.907 299 11088.68 36.21 57286.24 88888.00 2014-10-26 06:55:16.407 299 11088.65 36.41 57286.41 88888.00 2014-10-26 06:55:16.907 299 11088.63 36.57 57286.49 88888.00 2014-10-26 06:55:17.407 299 11088.61 36.76 57286.61 88888.00 2014-10-26 06:55:17.907 299 11088.59 36.90 57286.69 88888.00 2014-10-26 06:55:18.407 299 11088.55 37.08 57286.87 88888.00 2014-10-26 06:55:18.907 299 11088.60 37.24 57287.02 88888.00 2014-10-26 06:55:19.407 299 11088.61 37.39 57287.27 88888.00 2014-10-26 06:55:19.907 299 11088.62 37.54 57287.46 88888.00 2014-10-26 06:55:20.407 299 11088.61 37.71 57287.54 88888.00 2014-10-26 06:55:20.907 299 11088.61 37.89 57287.62 88888.00 2014-10-26 06:55:21.407 299 11088.63 38.10 57287.66 88888.00 2014-10-26 06:55:21.907 299 11088.59 38.26 57287.78 88888.00 2014-10-26 06:55:22.407 299 11088.52 38.38 57287.84 88888.00 2014-10-26 06:55:22.907 299 11088.40 38.52 57287.82 88888.00 2014-10-26 06:55:23.407 299 11088.32 38.66 57287.82 88888.00 2014-10-26 06:55:23.907 299 11088.20 38.81 57287.89 88888.00 2014-10-26 06:55:24.407 299 11088.10 38.91 57287.98 88888.00 2014-10-26 06:55:24.907 299 11087.97 38.97 57288.05 88888.00 2014-10-26 06:55:25.407 299 11087.83 39.06 57288.15 88888.00 2014-10-26 06:55:25.907 299 11087.65 39.13 57288.24 88888.00 2014-10-26 06:55:26.407 299 11087.51 39.22 57288.31 88888.00 2014-10-26 06:55:26.907 299 11087.41 39.28 57288.36 88888.00 2014-10-26 06:55:27.407 299 11087.29 39.34 57288.40 88888.00 2014-10-26 06:55:27.907 299 11087.17 39.38 57288.36 88888.00 2014-10-26 06:55:28.407 299 11087.04 39.48 57288.37 88888.00 2014-10-26 06:55:28.907 299 11086.90 39.55 57288.37 88888.00 2014-10-26 06:55:29.407 299 11086.80 39.67 57288.41 88888.00 2014-10-26 06:55:29.907 299 11086.68 39.72 57288.50 88888.00 2014-10-26 06:55:30.407 299 11086.61 39.88 57288.66 88888.00 2014-10-26 06:55:30.907 299 11086.53 40.08 57288.84 88888.00 2014-10-26 06:55:31.407 299 11086.45 40.24 57289.07 88888.00 2014-10-26 06:55:31.907 299 11086.37 40.43 57289.30 88888.00 2014-10-26 06:55:32.407 299 11086.26 40.64 57289.43 88888.00 2014-10-26 06:55:32.907 299 11086.16 40.85 57289.61 88888.00 2014-10-26 06:55:33.407 299 11086.03 41.04 57289.77 88888.00 2014-10-26 06:55:33.907 299 11085.89 41.24 57289.94 88888.00 2014-10-26 06:55:34.407 299 11085.77 41.38 57290.13 88888.00 2014-10-26 06:55:34.907 299 11085.72 41.51 57290.42 88888.00 2014-10-26 06:55:35.407 299 11085.63 41.70 57290.49 88888.00 2014-10-26 06:55:35.907 299 11085.57 41.84 57290.56 88888.00 2014-10-26 06:55:36.407 299 11085.56 41.93 57290.56 88888.00 2014-10-26 06:55:36.907 299 11085.53 42.04 57290.66 88888.00 2014-10-26 06:55:37.407 299 11085.50 42.13 57290.71 88888.00 2014-10-26 06:55:37.907 299 11085.53 42.25 57290.86 88888.00 2014-10-26 06:55:38.407 299 11085.55 42.39 57291.06 88888.00 2014-10-26 06:55:38.907 299 11085.54 42.53 57291.30 88888.00 2014-10-26 06:55:39.407 299 11085.51 42.66 57291.54 88888.00 2014-10-26 06:55:39.907 299 11085.48 42.76 57291.70 88888.00 2014-10-26 06:55:40.407 299 11085.41 42.90 57291.89 88888.00 2014-10-26 06:55:40.907 299 11085.37 43.03 57292.09 88888.00 2014-10-26 06:55:41.407 299 11085.36 43.12 57292.23 88888.00 2014-10-26 06:55:41.907 299 11085.29 43.14 57292.25 88888.00 2014-10-26 06:55:42.407 299 11085.18 43.19 57292.21 88888.00 2014-10-26 06:55:42.907 299 11085.09 43.26 57292.21 88888.00 2014-10-26 06:55:43.407 299 11085.01 43.26 57292.13 88888.00 2014-10-26 06:55:43.907 299 11084.88 43.22 57291.92 88888.00 2014-10-26 06:55:44.407 299 11084.80 43.16 57291.77 88888.00 2014-10-26 06:55:44.907 299 11084.73 43.13 57291.55 88888.00 2014-10-26 06:55:45.407 299 11084.65 43.05 57291.31 88888.00 2014-10-26 06:55:45.907 299 11084.65 42.93 57291.15 88888.00 2014-10-26 06:55:46.407 299 11084.64 42.85 57290.99 88888.00 2014-10-26 06:55:46.907 299 11084.64 42.76 57291.10 88888.00 2014-10-26 06:55:47.407 299 11084.60 42.69 57291.35 88888.00 2014-10-26 06:55:47.907 299 11084.62 42.72 57291.64 88888.00 2014-10-26 06:55:48.407 299 11084.63 42.75 57291.97 88888.00 2014-10-26 06:55:48.907 299 11084.65 42.80 57292.42 88888.00 2014-10-26 06:55:49.407 299 11084.67 42.92 57292.90 88888.00 2014-10-26 06:55:49.907 299 11084.60 43.02 57293.44 88888.00 2014-10-26 06:55:50.407 299 11084.52 43.10 57294.02 88888.00 2014-10-26 06:55:50.907 299 11084.42 43.19 57294.59 88888.00 2014-10-26 06:55:51.407 299 11084.29 43.32 57295.23 88888.00 2014-10-26 06:55:51.907 299 11084.19 43.44 57295.85 88888.00 2014-10-26 06:55:52.407 299 11084.07 43.57 57296.32 88888.00 2014-10-26 06:55:52.907 299 11083.94 43.68 57296.70 88888.00 2014-10-26 06:55:53.407 299 11083.82 43.75 57296.95 88888.00 2014-10-26 06:55:53.907 299 11083.65 43.82 57297.21 88888.00 2014-10-26 06:55:54.407 299 11083.52 43.84 57297.39 88888.00 2014-10-26 06:55:54.907 299 11083.42 43.80 57297.48 88888.00 2014-10-26 06:55:55.407 299 11083.33 43.78 57297.57 88888.00 2014-10-26 06:55:55.907 299 11083.23 43.83 57297.73 88888.00 2014-10-26 06:55:56.407 299 11083.13 43.88 57297.90 88888.00 2014-10-26 06:55:56.907 299 11083.07 43.91 57298.10 88888.00 2014-10-26 06:55:57.407 299 11082.97 43.95 57298.29 88888.00 2014-10-26 06:55:57.907 299 11082.87 43.98 57298.45 88888.00 2014-10-26 06:55:58.407 299 11082.84 44.02 57298.70 88888.00 2014-10-26 06:55:58.907 299 11082.79 44.11 57298.82 88888.00 2014-10-26 06:55:59.407 299 11082.79 44.17 57298.77 88888.00 2014-10-26 06:55:59.907 299 11082.79 44.19 57298.80 88888.00 2014-10-26 06:56:00.407 299 11082.80 44.21 57298.86 88888.00 2014-10-26 06:56:00.907 299 11082.86 44.17 57298.87 88888.00 2014-10-26 06:56:01.407 299 11082.94 44.18 57298.90 88888.00 2014-10-26 06:56:01.907 299 11082.99 44.18 57299.01 88888.00 2014-10-26 06:56:02.407 299 11083.10 44.17 57299.22 88888.00 2014-10-26 06:56:02.907 299 11083.20 44.21 57299.58 88888.00 2014-10-26 06:56:03.407 299 11083.31 44.34 57299.90 88888.00 2014-10-26 06:56:03.907 299 11083.42 44.45 57300.34 88888.00 2014-10-26 06:56:04.407 299 11083.58 44.55 57300.78 88888.00 2014-10-26 06:56:04.907 299 11083.65 44.69 57301.26 88888.00 2014-10-26 06:56:05.407 299 11083.69 44.84 57301.75 88888.00 2014-10-26 06:56:05.907 299 11083.75 44.98 57302.21 88888.00 2014-10-26 06:56:06.407 299 11083.84 45.11 57302.67 88888.00 2014-10-26 06:56:06.907 299 11083.88 45.23 57303.00 88888.00 2014-10-26 06:56:07.407 299 11083.84 45.26 57303.25 88888.00 2014-10-26 06:56:07.907 299 11083.88 45.26 57303.56 88888.00 2014-10-26 06:56:08.407 299 11083.95 45.30 57303.65 88888.00 2014-10-26 06:56:08.907 299 11083.97 45.25 57303.51 88888.00 2014-10-26 06:56:09.407 299 11083.98 45.18 57303.41 88888.00 2014-10-26 06:56:09.907 299 11084.01 45.09 57303.36 88888.00 2014-10-26 06:56:10.407 299 11084.00 45.03 57303.26 88888.00 2014-10-26 06:56:10.907 299 11084.01 44.97 57303.19 88888.00 2014-10-26 06:56:11.407 299 11084.05 44.91 57303.19 88888.00 2014-10-26 06:56:11.907 299 11084.14 44.89 57303.24 88888.00 2014-10-26 06:56:12.407 299 11084.18 44.87 57303.36 88888.00 2014-10-26 06:56:12.907 299 11084.24 44.91 57303.50 88888.00 2014-10-26 06:56:13.407 299 11084.31 44.92 57303.71 88888.00 2014-10-26 06:56:13.907 299 11084.33 44.91 57303.94 88888.00 2014-10-26 06:56:14.407 299 11084.30 44.92 57304.12 88888.00 2014-10-26 06:56:14.907 299 11084.22 44.97 57304.22 88888.00 2014-10-26 06:56:15.407 299 11084.21 45.00 57304.38 88888.00 2014-10-26 06:56:15.907 299 11084.15 45.02 57304.45 88888.00 2014-10-26 06:56:16.407 299 11084.07 45.04 57304.47 88888.00 2014-10-26 06:56:16.907 299 11084.03 45.09 57304.61 88888.00 2014-10-26 06:56:17.407 299 11083.98 45.04 57304.65 88888.00 2014-10-26 06:56:17.907 299 11083.95 45.07 57304.78 88888.00 2014-10-26 06:56:18.407 299 11083.96 45.10 57304.86 88888.00 2014-10-26 06:56:18.907 299 11083.94 45.10 57305.00 88888.00 2014-10-26 06:56:19.407 299 11083.88 45.19 57305.25 88888.00 2014-10-26 06:56:19.907 299 11083.84 45.30 57305.54 88888.00 2014-10-26 06:56:20.407 299 11083.79 45.35 57305.89 88888.00 2014-10-26 06:56:20.907 299 11083.73 45.37 57306.24 88888.00 2014-10-26 06:56:21.408 299 11083.69 45.39 57306.45 88888.00 2014-10-26 06:56:21.908 299 11083.66 45.41 57306.66 88888.00 2014-10-26 06:56:22.408 299 11083.65 45.41 57306.83 88888.00 2014-10-26 06:56:22.908 299 11083.62 45.37 57306.88 88888.00 2014-10-26 06:56:23.408 299 11083.61 45.33 57306.95 88888.00 2014-10-26 06:56:23.908 299 11083.63 45.24 57306.96 88888.00 2014-10-26 06:56:24.408 299 11083.63 45.14 57306.98 88888.00 2014-10-26 06:56:24.908 299 11083.67 45.07 57307.07 88888.00 2014-10-26 06:56:25.408 299 11083.66 44.98 57307.10 88888.00 2014-10-26 06:56:25.908 299 11083.69 44.92 57307.22 88888.00 2014-10-26 06:56:26.408 299 11083.74 44.87 57307.26 88888.00 2014-10-26 06:56:26.908 299 11083.76 44.84 57307.36 88888.00 2014-10-26 06:56:27.408 299 11083.80 44.82 57307.63 88888.00 2014-10-26 06:56:27.908 299 11083.84 44.87 57308.00 88888.00 2014-10-26 06:56:28.408 299 11083.84 44.93 57308.48 88888.00 2014-10-26 06:56:28.908 299 11083.82 45.05 57308.88 88888.00 2014-10-26 06:56:29.408 299 11083.87 45.12 57309.38 88888.00 2014-10-26 06:56:29.908 299 11083.82 45.20 57309.96 88888.00 2014-10-26 06:56:30.408 299 11083.80 45.24 57310.49 88888.00 2014-10-26 06:56:30.908 299 11083.79 45.34 57310.97 88888.00 2014-10-26 06:56:31.408 299 11083.77 45.45 57311.37 88888.00 2014-10-26 06:56:31.908 299 11083.74 45.47 57311.73 88888.00 2014-10-26 06:56:32.408 299 11083.74 45.53 57312.06 88888.00 2014-10-26 06:56:32.908 299 11083.73 45.62 57312.34 88888.00 2014-10-26 06:56:33.408 299 11083.70 45.64 57312.59 88888.00 2014-10-26 06:56:33.908 299 11083.72 45.66 57312.82 88888.00 2014-10-26 06:56:34.408 299 11083.74 45.73 57313.14 88888.00 2014-10-26 06:56:34.908 299 11083.74 45.72 57313.51 88888.00 2014-10-26 06:56:35.408 299 11083.74 45.74 57313.92 88888.00 2014-10-26 06:56:35.908 299 11083.77 45.79 57314.35 88888.00 2014-10-26 06:56:36.408 299 11083.79 45.80 57314.75 88888.00 2014-10-26 06:56:36.908 299 11083.77 45.85 57315.19 88888.00 2014-10-26 06:56:37.408 299 11083.88 45.89 57315.70 88888.00 2014-10-26 06:56:37.908 299 11083.95 45.94 57316.17 88888.00 2014-10-26 06:56:38.408 299 11084.05 46.06 57316.70 88888.00 2014-10-26 06:56:38.908 299 11084.12 46.18 57317.21 88888.00 2014-10-26 06:56:39.408 299 11084.16 46.25 57317.60 88888.00 2014-10-26 06:56:39.908 299 11084.28 46.32 57317.92 88888.00 2014-10-26 06:56:40.408 299 11084.42 46.41 57318.19 88888.00 2014-10-26 06:56:40.908 299 11084.50 46.47 57318.31 88888.00 2014-10-26 06:56:41.408 299 11084.53 46.54 57318.43 88888.00 2014-10-26 06:56:41.908 299 11084.63 46.57 57318.41 88888.00 2014-10-26 06:56:42.408 299 11084.71 46.57 57318.34 88888.00 2014-10-26 06:56:42.908 299 11084.79 46.61 57318.37 88888.00 2014-10-26 06:56:43.408 299 11084.87 46.62 57318.30 88888.00 2014-10-26 06:56:43.908 299 11084.93 46.67 57318.26 88888.00 2014-10-26 06:56:44.408 299 11085.01 46.69 57318.32 88888.00 2014-10-26 06:56:44.908 299 11085.07 46.70 57318.44 88888.00 2014-10-26 06:56:45.408 299 11085.12 46.70 57318.56 88888.00 2014-10-26 06:56:45.908 299 11085.09 46.75 57318.64 88888.00 2014-10-26 06:56:46.408 299 11085.09 46.77 57318.80 88888.00 2014-10-26 06:56:46.908 299 11085.09 46.82 57318.92 88888.00 2014-10-26 06:56:47.408 299 11085.09 46.83 57318.98 88888.00 2014-10-26 06:56:47.908 299 11085.13 46.82 57319.02 88888.00 2014-10-26 06:56:48.408 299 11085.11 46.86 57319.07 88888.00 2014-10-26 06:56:48.908 299 11085.04 46.93 57319.08 88888.00 2014-10-26 06:56:49.408 299 11084.99 46.91 57318.97 88888.00 2014-10-26 06:56:49.908 299 11084.98 46.87 57318.80 88888.00 2014-10-26 06:56:50.408 299 11084.99 46.87 57318.63 88888.00 2014-10-26 06:56:50.908 299 11084.99 46.94 57318.43 88888.00 2014-10-26 06:56:51.408 299 11084.97 46.89 57318.27 88888.00 2014-10-26 06:56:51.908 299 11084.93 46.82 57318.21 88888.00 2014-10-26 06:56:52.408 299 11084.88 46.84 57318.14 88888.00 2014-10-26 06:56:52.908 299 11084.88 46.88 57318.14 88888.00 2014-10-26 06:56:53.408 299 11084.90 46.89 57318.21 88888.00 2014-10-26 06:56:53.908 299 11084.88 46.95 57318.35 88888.00 2014-10-26 06:56:54.408 299 11084.86 47.01 57318.52 88888.00 2014-10-26 06:56:54.908 299 11084.84 47.09 57318.65 88888.00 2014-10-26 06:56:55.408 299 11084.84 47.16 57318.69 88888.00 2014-10-26 06:56:55.908 299 11084.80 47.22 57318.69 88888.00 2014-10-26 06:56:56.408 299 11084.78 47.25 57318.72 88888.00 2014-10-26 06:56:56.908 299 11084.79 47.31 57318.73 88888.00 2014-10-26 06:56:57.408 299 11084.77 47.32 57318.71 88888.00 2014-10-26 06:56:57.908 299 11084.74 47.38 57318.64 88888.00 2014-10-26 06:56:58.408 299 11084.69 47.44 57318.60 88888.00 2014-10-26 06:56:58.908 299 11084.67 47.48 57318.57 88888.00 2014-10-26 06:56:59.408 299 11084.65 47.51 57318.52 88888.00 2014-10-26 06:56:59.908 299 11084.69 47.57 57318.51 88888.00 2014-10-26 06:57:00.408 299 11084.71 47.65 57318.60 88888.00 2014-10-26 06:57:00.908 299 11084.67 47.75 57318.82 88888.00 2014-10-26 06:57:01.408 299 11084.69 47.81 57318.84 88888.00 2014-10-26 06:57:01.908 299 11084.72 47.90 57318.72 88888.00 2014-10-26 06:57:02.408 299 11084.69 47.98 57318.75 88888.00 2014-10-26 06:57:02.908 299 11084.67 48.06 57318.88 88888.00 2014-10-26 06:57:03.408 299 11084.67 48.12 57318.85 88888.00 2014-10-26 06:57:03.908 299 11084.64 48.18 57318.80 88888.00 2014-10-26 06:57:04.408 299 11084.60 48.30 57318.85 88888.00 2014-10-26 06:57:04.908 299 11084.60 48.38 57318.85 88888.00 2014-10-26 06:57:05.408 299 11084.60 48.44 57318.75 88888.00 2014-10-26 06:57:05.908 299 11084.51 48.50 57318.76 88888.00 2014-10-26 06:57:06.408 299 11084.41 48.61 57318.88 88888.00 2014-10-26 06:57:06.908 299 11084.35 48.75 57318.84 88888.00 2014-10-26 06:57:07.408 299 11084.28 48.87 57318.95 88888.00 2014-10-26 06:57:07.908 299 11084.23 49.06 57318.99 88888.00 2014-10-26 06:57:08.408 299 11084.19 49.17 57319.08 88888.00 2014-10-26 06:57:08.908 299 11084.16 49.31 57319.25 88888.00 2014-10-26 06:57:09.408 299 11084.12 49.39 57319.24 88888.00 2014-10-26 06:57:09.908 299 11084.09 49.59 57319.37 88888.00 2014-10-26 06:57:10.408 299 11084.03 49.75 57319.24 88888.00 2014-10-26 06:57:10.908 299 11083.96 49.80 57319.09 88888.00 2014-10-26 06:57:11.408 299 11083.93 49.75 57319.10 88888.00 2014-10-26 06:57:11.908 299 11083.84 49.75 57318.89 88888.00 2014-10-26 06:57:12.408 299 11083.81 49.79 57318.84 88888.00 2014-10-26 06:57:12.908 299 11083.75 49.80 57318.52 88888.00 2014-10-26 06:57:13.408 299 11083.76 49.81 57318.38 88888.00 2014-10-26 06:57:13.908 299 11083.77 49.85 57318.28 88888.00 2014-10-26 06:57:14.408 299 11083.73 49.89 57318.13 88888.00 2014-10-26 06:57:14.908 299 11083.69 50.07 57318.20 88888.00 2014-10-26 06:57:15.408 299 11083.73 50.14 57317.98 88888.00 2014-10-26 06:57:15.908 299 11083.70 50.21 57318.05 88888.00 2014-10-26 06:57:16.408 299 11083.66 50.26 57317.82 88888.00 2014-10-26 06:57:16.908 299 11083.65 50.35 57317.83 88888.00 2014-10-26 06:57:17.408 299 11083.62 50.42 57317.56 88888.00 2014-10-26 06:57:17.908 299 11083.59 50.48 57317.31 88888.00 2014-10-26 06:57:18.408 299 11083.48 50.52 57317.17 88888.00 2014-10-26 06:57:18.908 299 11083.47 50.55 57316.80 88888.00 2014-10-26 06:57:19.408 299 11083.52 50.57 57316.52 88888.00 2014-10-26 06:57:19.908 299 11083.51 50.60 57316.29 88888.00 2014-10-26 06:57:20.408 299 11083.47 50.69 57316.06 88888.00 2014-10-26 06:57:20.908 299 11083.44 50.74 57315.83 88888.00 2014-10-26 06:57:21.408 299 11083.41 50.75 57315.68 88888.00 2014-10-26 06:57:21.908 299 11083.46 50.81 57315.52 88888.00 2014-10-26 06:57:22.408 299 11083.48 50.91 57315.31 88888.00 2014-10-26 06:57:22.908 299 11083.49 50.98 57315.11 88888.00 2014-10-26 06:57:23.408 299 11083.48 51.06 57314.93 88888.00 2014-10-26 06:57:23.908 299 11083.47 51.13 57314.78 88888.00 2014-10-26 06:57:24.408 299 11083.51 51.18 57314.56 88888.00 2014-10-26 06:57:24.908 299 11083.48 51.24 57314.37 88888.00 2014-10-26 06:57:25.408 299 11083.44 51.26 57314.01 88888.00 2014-10-26 06:57:25.908 299 11083.44 51.25 57313.59 88888.00 2014-10-26 06:57:26.408 299 11083.41 51.23 57313.19 88888.00 2014-10-26 06:57:26.908 299 11083.41 51.24 57312.86 88888.00 2014-10-26 06:57:27.408 299 11083.38 51.26 57312.50 88888.00 2014-10-26 06:57:27.908 299 11083.37 51.24 57312.18 88888.00 2014-10-26 06:57:28.408 299 11083.40 51.23 57311.80 88888.00 2014-10-26 06:57:28.908 299 11083.44 51.23 57311.48 88888.00 2014-10-26 06:57:29.408 299 11083.52 51.20 57311.24 88888.00 2014-10-26 06:57:29.908 299 11083.55 51.26 57311.02 88888.00 2014-10-26 06:57:30.408 299 11083.54 51.28 57310.87 88888.00 2014-10-26 06:57:30.908 299 11083.58 51.31 57310.74 88888.00 2014-10-26 06:57:31.408 299 11083.60 51.30 57310.54 88888.00 2014-10-26 06:57:31.908 299 11083.59 51.26 57310.25 88888.00 2014-10-26 06:57:32.408 299 11083.59 51.29 57309.99 88888.00 2014-10-26 06:57:32.908 299 11083.62 51.33 57309.75 88888.00 2014-10-26 06:57:33.408 299 11083.65 51.30 57309.51 88888.00 2014-10-26 06:57:33.908 299 11083.69 51.25 57309.38 88888.00 2014-10-26 06:57:34.408 299 11083.69 51.25 57309.10 88888.00 2014-10-26 06:57:34.908 299 11083.72 51.20 57308.84 88888.00 2014-10-26 06:57:35.408 299 11083.74 51.17 57308.66 88888.00 2014-10-26 06:57:35.908 299 11083.82 51.13 57308.51 88888.00 2014-10-26 06:57:36.408 299 11083.90 51.15 57308.43 88888.00 2014-10-26 06:57:36.908 299 11083.91 51.15 57308.36 88888.00 2014-10-26 06:57:37.408 299 11083.98 51.20 57308.21 88888.00 2014-10-26 06:57:37.908 299 11084.04 51.22 57308.11 88888.00 2014-10-26 06:57:38.408 299 11084.08 51.28 57307.98 88888.00 2014-10-26 06:57:38.908 299 11084.08 51.32 57307.80 88888.00 2014-10-26 06:57:39.408 299 11084.07 51.37 57307.63 88888.00 2014-10-26 06:57:39.908 299 11084.05 51.33 57307.43 88888.00 2014-10-26 06:57:40.408 299 11084.05 51.32 57307.16 88888.00 2014-10-26 06:57:40.908 299 11084.07 51.29 57306.89 88888.00 2014-10-26 06:57:41.408 299 11084.03 51.23 57306.67 88888.00 2014-10-26 06:57:41.908 299 11084.03 51.23 57306.40 88888.00 2014-10-26 06:57:42.408 299 11084.07 51.15 57306.17 88888.00 2014-10-26 06:57:42.908 299 11084.14 51.12 57306.06 88888.00 2014-10-26 06:57:43.408 299 11084.16 51.15 57306.02 88888.00 2014-10-26 06:57:43.908 299 11084.18 51.17 57305.98 88888.00 2014-10-26 06:57:44.408 299 11084.22 51.24 57305.93 88888.00 2014-10-26 06:57:44.908 299 11084.24 51.26 57305.88 88888.00 2014-10-26 06:57:45.408 299 11084.24 51.26 57305.76 88888.00 2014-10-26 06:57:45.908 299 11084.28 51.28 57305.51 88888.00 2014-10-26 06:57:46.408 299 11084.31 51.26 57305.32 88888.00 2014-10-26 06:57:46.908 299 11084.33 51.22 57305.10 88888.00 2014-10-26 06:57:47.408 299 11084.41 51.20 57304.93 88888.00 2014-10-26 06:57:47.908 299 11084.44 51.22 57304.70 88888.00 2014-10-26 06:57:48.408 299 11084.44 51.16 57304.50 88888.00 2014-10-26 06:57:48.908 299 11084.53 51.13 57304.22 88888.00 2014-10-26 06:57:49.408 299 11084.59 51.12 57304.01 88888.00 2014-10-26 06:57:49.908 299 11084.60 51.10 57303.78 88888.00 2014-10-26 06:57:50.408 299 11084.64 51.08 57303.57 88888.00 2014-10-26 06:57:50.908 299 11084.67 51.03 57303.23 88888.00 2014-10-26 06:57:51.408 299 11084.70 51.04 57302.87 88888.00 2014-10-26 06:57:51.908 299 11084.73 51.01 57302.55 88888.00 2014-10-26 06:57:52.408 299 11084.74 50.98 57302.23 88888.00 2014-10-26 06:57:52.908 299 11084.81 50.97 57301.92 88888.00 2014-10-26 06:57:53.408 299 11084.92 50.95 57301.64 88888.00 2014-10-26 06:57:53.908 299 11085.00 50.94 57301.39 88888.00 2014-10-26 06:57:54.408 299 11085.13 50.91 57301.15 88888.00 2014-10-26 06:57:54.908 299 11085.20 50.88 57300.92 88888.00 2014-10-26 06:57:55.408 299 11085.32 50.86 57300.70 88888.00 2014-10-26 06:57:55.908 299 11085.42 50.91 57300.55 88888.00 2014-10-26 06:57:56.408 299 11085.47 50.91 57300.38 88888.00 2014-10-26 06:57:56.908 299 11085.54 50.89 57300.21 88888.00 2014-10-26 06:57:57.408 299 11085.64 50.90 57300.02 88888.00 2014-10-26 06:57:57.908 299 11085.72 50.91 57299.84 88888.00 2014-10-26 06:57:58.408 299 11085.78 50.94 57299.71 88888.00 2014-10-26 06:57:58.908 299 11085.88 50.97 57299.54 88888.00 2014-10-26 06:57:59.408 299 11085.94 50.99 57299.48 88888.00 2014-10-26 06:57:59.908 299 11086.03 51.02 57299.50 88888.00 2014-10-26 06:58:00.408 299 11086.12 51.10 57299.47 88888.00 2014-10-26 06:58:00.908 299 11086.19 51.18 57299.37 88888.00 2014-10-26 06:58:01.408 299 11086.30 51.23 57299.27 88888.00 2014-10-26 06:58:01.908 299 11086.39 51.29 57299.20 88888.00 2014-10-26 06:58:02.408 299 11086.47 51.33 57299.07 88888.00 2014-10-26 06:58:02.908 299 11086.54 51.36 57298.94 88888.00 2014-10-26 06:58:03.408 299 11086.68 51.40 57298.79 88888.00 2014-10-26 06:58:03.908 299 11086.76 51.44 57298.70 88888.00 2014-10-26 06:58:04.408 299 11086.87 51.46 57298.61 88888.00 2014-10-26 06:58:04.908 299 11086.96 51.44 57298.45 88888.00 2014-10-26 06:58:05.408 299 11087.07 51.42 57298.28 88888.00 2014-10-26 06:58:05.908 299 11087.16 51.38 57298.15 88888.00 2014-10-26 06:58:06.408 299 11087.24 51.36 57298.04 88888.00 2014-10-26 06:58:06.908 299 11087.35 51.29 57297.87 88888.00 2014-10-26 06:58:07.408 299 11087.44 51.24 57297.74 88888.00 2014-10-26 06:58:07.908 299 11087.55 51.18 57297.79 88888.00 2014-10-26 06:58:08.408 299 11087.65 51.15 57297.91 88888.00 2014-10-26 06:58:08.908 299 11087.69 51.10 57297.99 88888.00 2014-10-26 06:58:09.408 299 11087.75 51.11 57298.21 88888.00 2014-10-26 06:58:09.908 299 11087.83 51.15 57298.39 88888.00 2014-10-26 06:58:10.408 299 11087.89 51.17 57298.55 88888.00 2014-10-26 06:58:10.908 299 11087.85 51.19 57298.66 88888.00 2014-10-26 06:58:11.408 299 11087.85 51.23 57298.69 88888.00 2014-10-26 06:58:11.908 299 11087.87 51.24 57298.61 88888.00 2014-10-26 06:58:12.408 299 11087.85 51.22 57298.47 88888.00 2014-10-26 06:58:12.908 299 11087.87 51.24 57298.28 88888.00 2014-10-26 06:58:13.408 299 11087.92 51.26 57297.98 88888.00 2014-10-26 06:58:13.908 299 11087.96 51.29 57297.72 88888.00 2014-10-26 06:58:14.408 299 11087.96 51.30 57297.42 88888.00 2014-10-26 06:58:14.908 299 11087.96 51.32 57297.23 88888.00 2014-10-26 06:58:15.408 299 11087.99 51.33 57297.01 88888.00 2014-10-26 06:58:15.908 299 11088.03 51.42 57296.81 88888.00 2014-10-26 06:58:16.408 299 11088.08 51.43 57296.67 88888.00 2014-10-26 06:58:16.908 299 11088.18 51.40 57296.59 88888.00 2014-10-26 06:58:17.408 299 11088.24 51.49 57296.59 88888.00 2014-10-26 06:58:17.908 299 11088.25 51.51 57296.53 88888.00 2014-10-26 06:58:18.408 299 11088.36 51.57 57296.53 88888.00 2014-10-26 06:58:18.908 299 11088.43 51.62 57296.61 88888.00 2014-10-26 06:58:19.408 299 11088.52 51.67 57296.63 88888.00 2014-10-26 06:58:19.908 299 11088.54 51.74 57296.59 88888.00 2014-10-26 06:58:20.408 299 11088.59 51.79 57296.59 88888.00 2014-10-26 06:58:20.908 299 11088.69 51.86 57296.57 88888.00 2014-10-26 06:58:21.408 299 11088.74 51.90 57296.56 88888.00 2014-10-26 06:58:21.908 299 11088.81 51.96 57296.64 88888.00 2014-10-26 06:58:22.408 299 11088.84 52.00 57296.68 88888.00 2014-10-26 06:58:22.908 299 11088.88 52.10 57296.72 88888.00 2014-10-26 06:58:23.408 299 11088.89 52.15 57296.78 88888.00 2014-10-26 06:58:23.908 299 11088.91 52.17 57296.84 88888.00 2014-10-26 06:58:24.408 299 11088.96 52.20 57296.96 88888.00 2014-10-26 06:58:24.908 299 11089.02 52.33 57297.09 88888.00 2014-10-26 06:58:25.408 299 11089.12 52.44 57297.23 88888.00 2014-10-26 06:58:25.908 299 11089.21 52.54 57297.46 88888.00 2014-10-26 06:58:26.408 299 11089.33 52.62 57297.73 88888.00 2014-10-26 06:58:26.908 299 11089.42 52.76 57298.00 88888.00 2014-10-26 06:58:27.408 299 11089.50 52.90 57298.28 88888.00 2014-10-26 06:58:27.908 299 11089.66 53.08 57298.62 88888.00 2014-10-26 06:58:28.408 299 11089.79 53.30 57298.88 88888.00 2014-10-26 06:58:28.908 299 11089.92 53.54 57299.15 88888.00 2014-10-26 06:58:29.408 299 11090.00 53.73 57299.29 88888.00 2014-10-26 06:58:29.908 299 11090.09 53.82 57299.43 88888.00 2014-10-26 06:58:30.408 299 11090.21 54.03 57299.51 88888.00 2014-10-26 06:58:30.908 299 11090.32 54.17 57299.52 88888.00 2014-10-26 06:58:31.408 299 11090.39 54.30 57299.67 88888.00 2014-10-26 06:58:31.908 299 11090.44 54.42 57299.72 88888.00 2014-10-26 06:58:32.408 299 11090.46 54.57 57299.70 88888.00 2014-10-26 06:58:32.908 299 11090.50 54.71 57299.64 88888.00 2014-10-26 06:58:33.408 299 11090.57 54.82 57299.66 88888.00 2014-10-26 06:58:33.908 299 11090.53 54.92 57299.72 88888.00 2014-10-26 06:58:34.408 299 11090.55 54.99 57299.73 88888.00 2014-10-26 06:58:34.908 299 11090.60 55.12 57299.77 88888.00 2014-10-26 06:58:35.408 299 11090.63 55.24 57299.80 88888.00 2014-10-26 06:58:35.908 299 11090.72 55.37 57299.91 88888.00 2014-10-26 06:58:36.408 299 11090.76 55.51 57300.08 88888.00 2014-10-26 06:58:36.908 299 11090.83 55.66 57300.20 88888.00 2014-10-26 06:58:37.408 299 11090.93 55.85 57300.42 88888.00 2014-10-26 06:58:37.908 299 11091.04 56.03 57300.67 88888.00 2014-10-26 06:58:38.408 299 11091.09 56.21 57301.01 88888.00 2014-10-26 06:58:38.908 299 11091.12 56.41 57301.28 88888.00 2014-10-26 06:58:39.408 299 11091.14 56.57 57301.52 88888.00 2014-10-26 06:58:39.908 299 11091.17 56.80 57301.72 88888.00 2014-10-26 06:58:40.408 299 11091.17 56.98 57301.90 88888.00 2014-10-26 06:58:40.908 299 11091.19 57.17 57301.97 88888.00 2014-10-26 06:58:41.408 299 11091.13 57.32 57302.11 88888.00 2014-10-26 06:58:41.908 299 11091.07 57.44 57302.20 88888.00 2014-10-26 06:58:42.408 299 11091.10 57.58 57302.22 88888.00 2014-10-26 06:58:42.908 299 11091.06 57.75 57302.29 88888.00 2014-10-26 06:58:43.408 299 11091.07 57.89 57302.42 88888.00 2014-10-26 06:58:43.908 299 11091.09 58.04 57302.47 88888.00 2014-10-26 06:58:44.408 299 11091.12 58.19 57302.41 88888.00 2014-10-26 06:58:44.908 299 11091.12 58.34 57302.35 88888.00 2014-10-26 06:58:45.408 299 11091.16 58.45 57302.32 88888.00 2014-10-26 06:58:45.908 299 11091.20 58.57 57302.36 88888.00 2014-10-26 06:58:46.408 299 11091.23 58.70 57302.24 88888.00 2014-10-26 06:58:46.908 299 11091.26 58.80 57302.13 88888.00 2014-10-26 06:58:47.408 299 11091.36 58.87 57302.07 88888.00 2014-10-26 06:58:47.908 299 11091.38 58.88 57302.02 88888.00 2014-10-26 06:58:48.408 299 11091.40 58.92 57301.94 88888.00 2014-10-26 06:58:48.908 299 11091.44 59.00 57302.02 88888.00 2014-10-26 06:58:49.408 299 11091.46 59.05 57302.13 88888.00 2014-10-26 06:58:49.908 299 11091.45 59.08 57302.26 88888.00 2014-10-26 06:58:50.408 299 11091.46 59.08 57302.27 88888.00 2014-10-26 06:58:50.908 299 11091.52 59.11 57302.39 88888.00 2014-10-26 06:58:51.408 299 11091.54 59.18 57302.60 88888.00 2014-10-26 06:58:51.908 299 11091.50 59.20 57302.81 88888.00 2014-10-26 06:58:52.408 299 11091.45 59.20 57303.09 88888.00 2014-10-26 06:58:52.908 299 11091.38 59.29 57303.41 88888.00 2014-10-26 06:58:53.408 299 11091.31 59.38 57303.70 88888.00 2014-10-26 06:58:53.908 299 11091.21 59.49 57303.94 88888.00 2014-10-26 06:58:54.408 299 11091.11 59.59 57304.20 88888.00 2014-10-26 06:58:54.908 299 11091.00 59.61 57304.35 88888.00 2014-10-26 06:58:55.408 299 11090.85 59.62 57304.41 88888.00 2014-10-26 06:58:55.908 299 11090.70 59.67 57304.42 88888.00 2014-10-26 06:58:56.408 299 11090.58 59.68 57304.47 88888.00 2014-10-26 06:58:56.908 299 11090.44 59.70 57304.50 88888.00 2014-10-26 06:58:57.408 299 11090.30 59.68 57304.55 88888.00 2014-10-26 06:58:57.908 299 11090.20 59.60 57304.58 88888.00 2014-10-26 06:58:58.408 299 11090.05 59.59 57304.64 88888.00 2014-10-26 06:58:58.908 299 11089.91 59.65 57304.83 88888.00 2014-10-26 06:58:59.408 299 11089.79 59.77 57305.11 88888.00 2014-10-26 06:58:59.908 299 11089.65 59.86 57305.36 88888.00 2014-10-26 06:59:00.408 299 11089.51 59.89 57305.67 88888.00 2014-10-26 06:59:00.908 299 11089.36 59.92 57306.03 88888.00 2014-10-26 06:59:01.408 299 11089.22 60.02 57306.25 88888.00 2014-10-26 06:59:01.908 299 11089.08 60.13 57306.43 88888.00 2014-10-26 06:59:02.408 299 11088.94 60.20 57306.57 88888.00 2014-10-26 06:59:02.908 299 11088.74 60.21 57306.63 88888.00 2014-10-26 06:59:03.408 299 11088.58 60.18 57306.64 88888.00 2014-10-26 06:59:03.908 299 11088.36 60.17 57306.64 88888.00 2014-10-26 06:59:04.408 299 11088.21 60.11 57306.66 88888.00 2014-10-26 06:59:04.908 299 11088.08 60.03 57306.58 88888.00 2014-10-26 06:59:05.408 299 11087.97 59.95 57306.49 88888.00 2014-10-26 06:59:05.908 299 11087.90 59.88 57306.51 88888.00 2014-10-26 06:59:06.408 299 11087.80 59.82 57306.66 88888.00 2014-10-26 06:59:06.908 299 11087.73 59.80 57306.85 88888.00 2014-10-26 06:59:07.408 299 11087.66 59.80 57306.95 88888.00 2014-10-26 06:59:07.908 299 11087.61 59.81 57307.18 88888.00 2014-10-26 06:59:08.408 299 11087.56 59.81 57307.49 88888.00 2014-10-26 06:59:08.908 299 11087.50 59.86 57307.66 88888.00 2014-10-26 06:59:09.408 299 11087.49 59.89 57308.08 88888.00 2014-10-26 06:59:09.908 299 11087.43 59.95 57308.45 88888.00 2014-10-26 06:59:10.408 299 11087.41 60.01 57308.93 88888.00 2014-10-26 06:59:10.908 299 11087.37 60.02 57309.11 88888.00 2014-10-26 06:59:11.408 299 11087.28 60.10 57309.90 88888.00 2014-10-26 06:59:11.908 299 11087.10 60.13 57310.10 88888.00 2014-10-26 06:59:12.408 299 11086.88 60.16 57309.92 88888.00 2014-10-26 06:59:12.908 299 11086.73 60.22 57310.16 88888.00 2014-10-26 06:59:13.408 299 11086.59 60.20 57310.29 88888.00 2014-10-26 06:59:13.908 299 11086.45 60.09 57309.67 88888.00 2014-10-26 06:59:14.408 299 11086.29 60.03 57309.25 88888.00 2014-10-26 06:59:14.908 299 11086.24 59.96 57308.95 88888.00 2014-10-26 06:59:15.408 299 11086.20 59.83 57308.36 88888.00 2014-10-26 06:59:15.908 299 11086.19 59.70 57307.93 88888.00 2014-10-26 06:59:16.408 299 11086.19 59.62 57307.60 88888.00 2014-10-26 06:59:16.908 299 11086.24 59.51 57307.26 88888.00 2014-10-26 06:59:17.408 299 11086.30 59.42 57307.03 88888.00 2014-10-26 06:59:17.908 299 11086.34 59.43 57306.94 88888.00 2014-10-26 06:59:18.408 299 11086.39 59.41 57306.92 88888.00 2014-10-26 06:59:18.908 299 11086.40 59.38 57306.98 88888.00 2014-10-26 06:59:19.408 299 11086.48 59.39 57307.03 88888.00 2014-10-26 06:59:19.908 299 11086.51 59.36 57307.14 88888.00 2014-10-26 06:59:20.408 299 11086.51 59.34 57307.29 88888.00 2014-10-26 06:59:20.908 299 11086.50 59.35 57307.49 88888.00 2014-10-26 06:59:21.408 299 11086.43 59.36 57307.59 88888.00 2014-10-26 06:59:21.908 299 11086.43 59.40 57307.85 88888.00 2014-10-26 06:59:22.408 299 11086.39 59.47 57308.05 88888.00 2014-10-26 06:59:22.908 299 11086.34 59.51 57308.13 88888.00 2014-10-26 06:59:23.408 299 11086.34 59.62 57308.38 88888.00 2014-10-26 06:59:23.908 299 11086.33 59.67 57308.37 88888.00 2014-10-26 06:59:24.408 299 11086.26 59.76 57308.57 88888.00 2014-10-26 06:59:24.908 299 11086.26 59.77 57308.16 88888.00 2014-10-26 06:59:25.408 299 11086.29 59.83 57307.97 88888.00 2014-10-26 06:59:25.908 299 11086.29 59.92 57307.84 88888.00 2014-10-26 06:59:26.408 299 11086.36 59.92 57307.55 88888.00 2014-10-26 06:59:26.908 299 11086.43 59.90 57307.33 88888.00 2014-10-26 06:59:27.408 299 11086.51 59.90 57306.94 88888.00 2014-10-26 06:59:27.908 299 11086.64 59.90 57306.57 88888.00 2014-10-26 06:59:28.408 299 11086.78 59.95 57306.26 88888.00 2014-10-26 06:59:28.908 299 11086.92 59.99 57305.93 88888.00 2014-10-26 06:59:29.408 299 11087.00 59.99 57305.64 88888.00 2014-10-26 06:59:29.908 299 11087.14 60.02 57305.41 88888.00 2014-10-26 06:59:30.408 299 11087.27 60.06 57305.18 88888.00 2014-10-26 06:59:30.908 299 11087.35 60.08 57305.06 88888.00 2014-10-26 06:59:31.408 299 11087.47 60.11 57304.86 88888.00 2014-10-26 06:59:31.908 299 11087.56 60.18 57304.74 88888.00 2014-10-26 06:59:32.408 299 11087.66 60.26 57304.70 88888.00 2014-10-26 06:59:32.908 299 11087.73 60.31 57304.72 88888.00 2014-10-26 06:59:33.408 299 11087.79 60.36 57304.57 88888.00 2014-10-26 06:59:33.908 299 11087.82 60.45 57304.41 88888.00 2014-10-26 06:59:34.408 299 11087.90 60.51 57304.45 88888.00 2014-10-26 06:59:34.908 299 11087.97 60.56 57304.40 88888.00 2014-10-26 06:59:35.408 299 11088.07 60.68 57304.44 88888.00 2014-10-26 06:59:35.908 299 11088.17 60.78 57304.53 88888.00 2014-10-26 06:59:36.408 299 11088.26 60.90 57304.51 88888.00 2014-10-26 06:59:36.908 299 11088.34 61.02 57304.45 88888.00 2014-10-26 06:59:37.408 299 11088.46 61.17 57304.34 88888.00 2014-10-26 06:59:37.908 299 11088.60 61.26 57304.20 88888.00 2014-10-26 06:59:38.408 299 11088.72 61.31 57304.03 88888.00 2014-10-26 06:59:38.908 299 11088.81 61.40 57303.86 88888.00 2014-10-26 06:59:39.408 299 11088.90 61.51 57303.61 88888.00 2014-10-26 06:59:39.908 299 11089.02 61.59 57303.37 88888.00 2014-10-26 06:59:40.408 299 11089.10 61.66 57303.18 88888.00 2014-10-26 06:59:40.908 299 11089.15 61.77 57303.07 88888.00 2014-10-26 06:59:41.408 299 11089.23 61.84 57303.03 88888.00 2014-10-26 06:59:41.908 299 11089.29 61.87 57302.90 88888.00 2014-10-26 06:59:42.408 299 11089.32 62.00 57302.68 88888.00 2014-10-26 06:59:42.908 299 11089.39 62.08 57302.49 88888.00 2014-10-26 06:59:43.408 299 11089.44 62.19 57302.39 88888.00 2014-10-26 06:59:43.908 299 11089.44 62.30 57302.33 88888.00 2014-10-26 06:59:44.408 299 11089.44 62.40 57302.23 88888.00 2014-10-26 06:59:44.908 299 11089.42 62.46 57302.09 88888.00 2014-10-26 06:59:45.408 299 11089.44 62.51 57302.05 88888.00 2014-10-26 06:59:45.908 299 11089.46 62.56 57301.95 88888.00 2014-10-26 06:59:46.408 299 11089.49 62.62 57301.75 88888.00 2014-10-26 06:59:46.908 299 11089.49 62.65 57301.55 88888.00 2014-10-26 06:59:47.408 299 11089.53 62.71 57301.31 88888.00 2014-10-26 06:59:47.908 299 11089.54 62.74 57301.00 88888.00 2014-10-26 06:59:48.408 299 11089.63 62.79 57300.79 88888.00 2014-10-26 06:59:48.908 299 11089.67 62.82 57300.53 88888.00 2014-10-26 06:59:49.408 299 11089.77 62.82 57300.42 88888.00 2014-10-26 06:59:49.908 299 11089.81 62.86 57300.35 88888.00 2014-10-26 06:59:50.408 299 11089.82 62.94 57300.21 88888.00 2014-10-26 06:59:50.908 299 11089.85 62.96 57300.06 88888.00 2014-10-26 06:59:51.408 299 11089.93 62.99 57300.11 88888.00 2014-10-26 06:59:51.908 299 11089.97 63.03 57300.16 88888.00 2014-10-26 06:59:52.408 299 11090.00 63.08 57300.23 88888.00 2014-10-26 06:59:52.908 299 11090.08 63.14 57300.33 88888.00 2014-10-26 06:59:53.408 299 11090.20 63.24 57300.48 88888.00 2014-10-26 06:59:53.908 299 11090.26 63.36 57300.65 88888.00 2014-10-26 06:59:54.408 299 11090.34 63.47 57300.68 88888.00 2014-10-26 06:59:54.908 299 11090.46 63.57 57300.60 88888.00 2014-10-26 06:59:55.408 299 11090.56 63.66 57300.53 88888.00 2014-10-26 06:59:55.908 299 11090.72 63.80 57300.49 88888.00 2014-10-26 06:59:56.408 299 11090.85 63.89 57300.42 88888.00 2014-10-26 06:59:56.908 299 11090.93 63.94 57300.30 88888.00 2014-10-26 06:59:57.408 299 11091.00 64.01 57300.18 88888.00 2014-10-26 06:59:57.908 299 11091.10 64.09 57300.11 88888.00 2014-10-26 06:59:58.408 299 11091.18 64.19 57299.98 88888.00 2014-10-26 06:59:58.908 299 11091.27 64.24 57299.85 88888.00 2014-10-26 06:59:59.408 299 11091.34 64.30 57299.76 88888.00 2014-10-26 06:59:59.908 299 11091.43 64.37 57299.64 88888.00 2014-10-26 07:00:00.409 299 11091.50 64.44 57299.50 88888.00 2014-10-26 07:00:00.909 299 11091.57 64.52 57299.50 88888.00 2014-10-26 07:00:01.409 299 11091.65 64.62 57299.56 88888.00 2014-10-26 07:00:01.909 299 11091.72 64.72 57299.66 88888.00 2014-10-26 07:00:02.409 299 11091.75 64.84 57299.72 88888.00 2014-10-26 07:00:02.909 299 11091.80 65.03 57299.85 88888.00 2014-10-26 07:00:03.409 299 11091.81 65.21 57300.01 88888.00 2014-10-26 07:00:03.909 299 11091.81 65.39 57300.16 88888.00 2014-10-26 07:00:04.409 299 11091.80 65.55 57300.29 88888.00 2014-10-26 07:00:04.909 299 11091.82 65.77 57300.43 88888.00 2014-10-26 07:00:05.409 299 11091.82 65.99 57300.48 88888.00 2014-10-26 07:00:05.909 299 11091.78 66.23 57300.50 88888.00 2014-10-26 07:00:06.409 299 11091.78 66.45 57300.59 88888.00 2014-10-26 07:00:06.909 299 11091.75 66.63 57300.61 88888.00 2014-10-26 07:00:07.409 299 11091.73 66.81 57300.53 88888.00 2014-10-26 07:00:07.909 299 11091.69 67.04 57300.60 88888.00 2014-10-26 07:00:08.409 299 11091.67 67.21 57300.42 88888.00 2014-10-26 07:00:08.909 299 11091.66 67.38 57300.23 88888.00 2014-10-26 07:00:09.409 299 11091.61 67.55 57300.40 88888.00 2014-10-26 07:00:09.909 299 11091.59 67.68 57300.28 88888.00 2014-10-26 07:00:10.409 299 11091.58 67.86 57300.43 88888.00 2014-10-26 07:00:10.909 299 11091.60 67.97 57300.24 88888.00 2014-10-26 07:00:11.409 299 11091.60 68.12 57300.57 88888.00 2014-10-26 07:00:11.909 299 11091.65 68.22 57300.36 88888.00 2014-10-26 07:00:12.409 299 11091.62 68.41 57300.74 88888.00 2014-10-26 07:00:12.909 299 11091.62 68.53 57300.59 88888.00 2014-10-26 07:00:13.409 299 11091.52 68.70 57300.59 88888.00 2014-10-26 07:00:13.909 299 11091.46 68.86 57300.88 88888.00 2014-10-26 07:00:14.409 299 11091.48 68.94 57300.55 88888.00 2014-10-26 07:00:14.909 299 11091.48 69.05 57300.65 88888.00 2014-10-26 07:00:15.409 299 11091.50 69.11 57300.86 88888.00 2014-10-26 07:00:15.909 299 11091.46 69.12 57300.49 88888.00 2014-10-26 07:00:16.409 299 11091.44 69.19 57300.50 88888.00 2014-10-26 07:00:16.909 299 11091.46 69.19 57300.65 88888.00 2014-10-26 07:00:17.409 299 11091.48 69.14 57300.25 88888.00 2014-10-26 07:00:17.909 299 11091.46 69.20 57300.48 88888.00 2014-10-26 07:00:18.409 299 11091.36 69.24 57300.68 88888.00 2014-10-26 07:00:18.909 299 11091.26 69.22 57300.23 88888.00 2014-10-26 07:00:19.409 299 11091.18 69.33 57300.46 88888.00 2014-10-26 07:00:19.909 299 11091.12 69.36 57300.61 88888.00 2014-10-26 07:00:20.409 299 11091.07 69.36 57300.11 88888.00 2014-10-26 07:00:20.909 299 11091.02 69.38 57300.29 88888.00 2014-10-26 07:00:21.409 299 11090.85 69.41 57300.47 88888.00 2014-10-26 07:00:21.909 299 11090.72 69.39 57299.84 88888.00 2014-10-26 07:00:22.409 299 11090.67 69.41 57299.79 88888.00 2014-10-26 07:00:22.909 299 11090.57 69.39 57299.41 88888.00 2014-10-26 07:00:23.409 299 11090.51 69.39 57299.28 88888.00 2014-10-26 07:00:23.909 299 11090.49 69.35 57299.09 88888.00 2014-10-26 07:00:24.409 299 11090.42 69.36 57299.00 88888.00 2014-10-26 07:00:24.909 299 11090.40 69.40 57298.89 88888.00 2014-10-26 07:00:25.409 299 11090.36 69.43 57298.96 88888.00 2014-10-26 07:00:25.909 299 11090.27 69.42 57299.03 88888.00 2014-10-26 07:00:26.409 299 11090.20 69.48 57299.19 88888.00 2014-10-26 07:00:26.909 299 11090.14 69.60 57299.27 88888.00 2014-10-26 07:00:27.409 299 11090.00 69.70 57299.28 88888.00 2014-10-26 07:00:27.909 299 11089.88 69.81 57299.73 88888.00 2014-10-26 07:00:28.409 299 11089.84 69.85 57299.52 88888.00 2014-10-26 07:00:28.909 299 11089.78 69.94 57299.80 88888.00 2014-10-26 07:00:29.409 299 11089.61 70.00 57300.20 88888.00 2014-10-26 07:00:29.909 299 11089.51 69.97 57299.95 88888.00 2014-10-26 07:00:30.409 299 11089.45 70.03 57299.92 88888.00 2014-10-26 07:00:30.909 299 11089.36 70.08 57300.37 88888.00 2014-10-26 07:00:31.409 299 11089.29 70.04 57300.42 88888.00 2014-10-26 07:00:31.909 299 11089.23 69.99 57299.96 88888.00 2014-10-26 07:00:32.409 299 11089.16 69.99 57300.02 88888.00 2014-10-26 07:00:32.909 299 11089.14 69.93 57300.27 88888.00 2014-10-26 07:00:33.409 299 11089.08 69.82 57299.90 88888.00 2014-10-26 07:00:33.909 299 11089.01 69.74 57299.67 88888.00 2014-10-26 07:00:34.409 299 11088.90 69.63 57299.85 88888.00 2014-10-26 07:00:34.909 299 11088.87 69.45 57299.41 88888.00 2014-10-26 07:00:35.409 299 11088.80 69.39 57299.59 88888.00 2014-10-26 07:00:35.909 299 11088.69 69.27 57299.47 88888.00 2014-10-26 07:00:36.409 299 11088.59 69.21 57299.57 88888.00 2014-10-26 07:00:36.909 299 11088.52 69.15 57299.76 88888.00 2014-10-26 07:00:37.409 299 11088.36 69.12 57299.80 88888.00 2014-10-26 07:00:37.909 299 11088.21 69.14 57300.16 88888.00 2014-10-26 07:00:38.409 299 11088.01 69.09 57300.10 88888.00 2014-10-26 07:00:38.909 299 11087.82 69.12 57300.62 88888.00 2014-10-26 07:00:39.409 299 11087.61 69.15 57301.08 88888.00 2014-10-26 07:00:39.909 299 11087.41 69.12 57300.92 88888.00 2014-10-26 07:00:40.409 299 11087.17 69.17 57301.11 88888.00 2014-10-26 07:00:40.909 299 11086.89 69.27 57301.66 88888.00 2014-10-26 07:00:41.409 299 11086.68 69.29 57301.84 88888.00 2014-10-26 07:00:41.909 299 11086.50 69.22 57301.58 88888.00 2014-10-26 07:00:42.409 299 11086.26 69.15 57301.08 88888.00 2014-10-26 07:00:42.909 299 11086.11 69.18 57301.21 88888.00 2014-10-26 07:00:43.409 299 11086.02 69.20 57301.58 88888.00 2014-10-26 07:00:43.909 299 11085.91 69.14 57301.66 88888.00 2014-10-26 07:00:44.409 299 11085.81 68.99 57301.23 88888.00 2014-10-26 07:00:44.909 299 11085.64 68.87 57301.08 88888.00 2014-10-26 07:00:45.409 299 11085.51 68.88 57301.50 88888.00 2014-10-26 07:00:45.909 299 11085.44 68.90 57301.51 88888.00 2014-10-26 07:00:46.409 299 11085.33 68.78 57301.13 88888.00 2014-10-26 07:00:46.909 299 11085.19 68.67 57301.24 88888.00 2014-10-26 07:00:47.409 299 11085.15 68.65 57301.50 88888.00 2014-10-26 07:00:47.909 299 11085.07 68.53 57301.23 88888.00 2014-10-26 07:00:48.409 299 11084.97 68.47 57301.15 88888.00 2014-10-26 07:00:48.909 299 11084.92 68.46 57301.47 88888.00 2014-10-26 07:00:49.409 299 11084.83 68.32 57301.14 88888.00 2014-10-26 07:00:49.909 299 11084.72 68.20 57301.11 88888.00 2014-10-26 07:00:50.409 299 11084.63 68.09 57301.19 88888.00 2014-10-26 07:00:50.909 299 11084.48 67.90 57300.76 88888.00 2014-10-26 07:00:51.409 299 11084.41 67.71 57300.85 88888.00 2014-10-26 07:00:51.909 299 11084.35 67.55 57300.53 88888.00 2014-10-26 07:00:52.409 299 11084.30 67.45 57300.51 88888.00 2014-10-26 07:00:52.909 299 11084.26 67.31 57300.35 88888.00 2014-10-26 07:00:53.409 299 11084.16 67.21 57300.29 88888.00 2014-10-26 07:00:53.909 299 11084.11 67.11 57300.29 88888.00 2014-10-26 07:00:54.409 299 11084.04 67.03 57300.22 88888.00 2014-10-26 07:00:54.909 299 11084.03 66.94 57300.18 88888.00 2014-10-26 07:00:55.409 299 11084.02 66.87 57300.20 88888.00 2014-10-26 07:00:55.909 299 11083.93 66.83 57300.20 88888.00 2014-10-26 07:00:56.409 299 11083.87 66.79 57300.18 88888.00 2014-10-26 07:00:56.909 299 11083.81 66.74 57300.22 88888.00 2014-10-26 07:00:57.409 299 11083.76 66.67 57300.08 88888.00 2014-10-26 07:00:57.909 299 11083.76 66.56 57299.95 88888.00 2014-10-26 07:00:58.409 299 11083.72 66.47 57299.93 88888.00 2014-10-26 07:00:58.909 299 11083.69 66.37 57300.04 88888.00 2014-10-26 07:00:59.409 299 11083.66 66.28 57300.15 88888.00 2014-10-26 07:00:59.909 299 11083.65 66.13 57300.16 88888.00 2014-10-26 07:01:00.409 299 11083.52 65.96 57300.17 88888.00 2014-10-26 07:01:00.909 299 11083.46 65.87 57300.30 88888.00 2014-10-26 07:01:01.409 299 11083.35 65.80 57300.34 88888.00 2014-10-26 07:01:01.909 299 11083.24 65.73 57300.42 88888.00 2014-10-26 07:01:02.409 299 11083.10 65.68 57300.43 88888.00 2014-10-26 07:01:02.909 299 11082.97 65.64 57300.49 88888.00 2014-10-26 07:01:03.409 299 11082.85 65.58 57300.59 88888.00 2014-10-26 07:01:03.909 299 11082.79 65.51 57300.59 88888.00 2014-10-26 07:01:04.409 299 11082.78 65.43 57300.53 88888.00 2014-10-26 07:01:04.909 299 11082.79 65.33 57300.46 88888.00 2014-10-26 07:01:05.409 299 11082.89 65.20 57300.33 88888.00 2014-10-26 07:01:05.909 299 11083.02 65.12 57300.22 88888.00 2014-10-26 07:01:06.409 299 11083.07 65.02 57300.23 88888.00 2014-10-26 07:01:06.909 299 11083.19 64.93 57300.24 88888.00 2014-10-26 07:01:07.409 299 11083.26 64.92 57300.25 88888.00 2014-10-26 07:01:07.909 299 11083.38 64.86 57300.35 88888.00 2014-10-26 07:01:08.409 299 11083.47 64.86 57300.34 88888.00 2014-10-26 07:01:08.909 299 11083.59 64.90 57300.42 88888.00 2014-10-26 07:01:09.409 299 11083.65 64.96 57300.51 88888.00 2014-10-26 07:01:09.909 299 11083.72 65.00 57300.57 88888.00 2014-10-26 07:01:10.409 299 11083.80 65.04 57300.66 88888.00 2014-10-26 07:01:10.909 299 11083.87 65.10 57300.70 88888.00 2014-10-26 07:01:11.409 299 11083.90 65.17 57300.76 88888.00 2014-10-26 07:01:11.909 299 11083.94 65.21 57300.81 88888.00 2014-10-26 07:01:12.409 299 11084.01 65.24 57300.85 88888.00 2014-10-26 07:01:12.909 299 11084.05 65.24 57300.92 88888.00 2014-10-26 07:01:13.409 299 11084.08 65.24 57300.89 88888.00 2014-10-26 07:01:13.909 299 11084.09 65.20 57300.83 88888.00 2014-10-26 07:01:14.409 299 11084.14 65.09 57300.73 88888.00 2014-10-26 07:01:14.909 299 11084.19 64.97 57300.63 88888.00 2014-10-26 07:01:15.409 299 11084.25 64.92 57300.47 88888.00 2014-10-26 07:01:15.909 299 11084.35 64.79 57300.38 88888.00 2014-10-26 07:01:16.409 299 11084.44 64.65 57300.25 88888.00 2014-10-26 07:01:16.909 299 11084.48 64.56 57300.11 88888.00 2014-10-26 07:01:17.409 299 11084.58 64.51 57299.98 88888.00 2014-10-26 07:01:17.909 299 11084.69 64.39 57299.85 88888.00 2014-10-26 07:01:18.409 299 11084.78 64.32 57299.79 88888.00 2014-10-26 07:01:18.909 299 11084.85 64.24 57299.74 88888.00 2014-10-26 07:01:19.409 299 11084.92 64.10 57299.60 88888.00 2014-10-26 07:01:19.909 299 11085.05 64.15 57299.41 88888.00 2014-10-26 07:01:20.409 299 11085.13 64.09 57299.25 88888.00 2014-10-26 07:01:20.909 299 11085.23 64.05 57299.11 88888.00 2014-10-26 07:01:21.409 299 11085.35 64.05 57299.09 88888.00 2014-10-26 07:01:21.909 299 11085.48 63.97 57299.01 88888.00 2014-10-26 07:01:22.409 299 11085.60 63.91 57298.95 88888.00 2014-10-26 07:01:22.909 299 11085.82 63.84 57298.93 88888.00 2014-10-26 07:01:23.409 299 11086.04 63.78 57298.82 88888.00 2014-10-26 07:01:23.909 299 11086.25 63.74 57298.81 88888.00 2014-10-26 07:01:24.409 299 11086.47 63.70 57298.82 88888.00 2014-10-26 07:01:24.909 299 11086.69 63.73 57298.79 88888.00 2014-10-26 07:01:25.409 299 11086.95 63.74 57298.75 88888.00 2014-10-26 07:01:25.909 299 11087.16 63.67 57298.77 88888.00 2014-10-26 07:01:26.409 299 11087.41 63.60 57298.82 88888.00 2014-10-26 07:01:26.909 299 11087.63 63.74 57298.94 88888.00 2014-10-26 07:01:27.409 299 11087.82 63.88 57299.11 88888.00 2014-10-26 07:01:27.909 299 11088.05 64.03 57299.33 88888.00 2014-10-26 07:01:28.409 299 11088.24 64.15 57299.52 88888.00 2014-10-26 07:01:28.909 299 11088.35 64.24 57299.64 88888.00 2014-10-26 07:01:29.409 299 11088.51 64.39 57299.77 88888.00 2014-10-26 07:01:29.909 299 11088.62 64.52 57299.96 88888.00 2014-10-26 07:01:30.409 299 11088.70 64.60 57300.09 88888.00 2014-10-26 07:01:30.909 299 11088.79 64.68 57300.14 88888.00 2014-10-26 07:01:31.409 299 11088.89 64.76 57300.15 88888.00 2014-10-26 07:01:31.909 299 11089.01 64.83 57300.09 88888.00 2014-10-26 07:01:32.409 299 11089.07 64.87 57299.95 88888.00 2014-10-26 07:01:32.909 299 11089.21 64.92 57299.93 88888.00 2014-10-26 07:01:33.409 299 11089.37 64.99 57299.89 88888.00 2014-10-26 07:01:33.909 299 11089.54 65.00 57299.83 88888.00 2014-10-26 07:01:34.409 299 11089.65 65.04 57299.86 88888.00 2014-10-26 07:01:34.909 299 11089.79 65.09 57299.77 88888.00 2014-10-26 07:01:35.409 299 11089.95 65.10 57299.72 88888.00 2014-10-26 07:01:35.909 299 11090.14 65.11 57299.72 88888.00 2014-10-26 07:01:36.409 299 11090.27 65.09 57299.76 88888.00 2014-10-26 07:01:36.909 299 11090.39 65.16 57299.78 88888.00 2014-10-26 07:01:37.409 299 11090.47 65.23 57299.73 88888.00 2014-10-26 07:01:37.909 299 11090.53 65.26 57299.64 88888.00 2014-10-26 07:01:38.409 299 11090.61 65.33 57299.54 88888.00 2014-10-26 07:01:38.909 299 11090.75 65.35 57299.41 88888.00 2014-10-26 07:01:39.409 299 11090.84 65.41 57299.31 88888.00 2014-10-26 07:01:39.909 299 11091.05 65.47 57299.26 88888.00 2014-10-26 07:01:40.409 299 11091.24 65.55 57299.25 88888.00 2014-10-26 07:01:40.909 299 11091.33 65.61 57299.31 88888.00 2014-10-26 07:01:41.409 299 11091.46 65.74 57299.39 88888.00 2014-10-26 07:01:41.909 299 11091.55 65.86 57299.47 88888.00 2014-10-26 07:01:42.409 299 11091.72 66.00 57299.57 88888.00 2014-10-26 07:01:42.909 299 11091.80 66.11 57299.57 88888.00 2014-10-26 07:01:43.409 299 11091.93 66.23 57299.63 88888.00 2014-10-26 07:01:43.909 299 11092.04 66.29 57299.67 88888.00 2014-10-26 07:01:44.409 299 11092.10 66.35 57299.71 88888.00 2014-10-26 07:01:44.909 299 11092.16 66.45 57299.73 88888.00 2014-10-26 07:01:45.409 299 11092.18 66.53 57299.71 88888.00 2014-10-26 07:01:45.909 299 11092.28 66.63 57299.56 88888.00 2014-10-26 07:01:46.409 299 11092.34 66.70 57299.43 88888.00 2014-10-26 07:01:46.909 299 11092.39 66.74 57299.29 88888.00 2014-10-26 07:01:47.409 299 11092.44 66.75 57299.15 88888.00 2014-10-26 07:01:47.909 299 11092.49 66.84 57299.14 88888.00 2014-10-26 07:01:48.409 299 11092.53 66.89 57299.11 88888.00 2014-10-26 07:01:48.909 299 11092.50 66.91 57299.09 88888.00 2014-10-26 07:01:49.409 299 11092.49 66.96 57299.06 88888.00 2014-10-26 07:01:49.909 299 11092.44 67.02 57299.09 88888.00 2014-10-26 07:01:50.409 299 11092.44 67.09 57299.24 88888.00 2014-10-26 07:01:50.909 299 11092.38 67.15 57299.18 88888.00 2014-10-26 07:01:51.409 299 11092.39 67.10 57299.03 88888.00 2014-10-26 07:01:51.909 299 11092.38 67.14 57298.90 88888.00 2014-10-26 07:01:52.409 299 11092.35 67.17 57298.81 88888.00 2014-10-26 07:01:52.909 299 11092.31 67.25 57298.54 88888.00 2014-10-26 07:01:53.409 299 11092.37 67.29 57298.31 88888.00 2014-10-26 07:01:53.909 299 11092.39 67.31 57298.15 88888.00 2014-10-26 07:01:54.409 299 11092.46 67.35 57297.94 88888.00 2014-10-26 07:01:54.909 299 11092.55 67.36 57297.78 88888.00 2014-10-26 07:01:55.409 299 11092.61 67.36 57297.65 88888.00 2014-10-26 07:01:55.909 299 11092.68 67.36 57297.52 88888.00 2014-10-26 07:01:56.409 299 11092.73 67.36 57297.40 88888.00 2014-10-26 07:01:56.909 299 11092.79 67.35 57297.23 88888.00 2014-10-26 07:01:57.409 299 11092.82 67.38 57297.13 88888.00 2014-10-26 07:01:57.909 299 11092.79 67.37 57297.03 88888.00 2014-10-26 07:01:58.409 299 11092.80 67.38 57296.94 88888.00 2014-10-26 07:01:58.909 299 11092.85 67.42 57296.75 88888.00 2014-10-26 07:01:59.409 299 11092.87 67.42 57296.59 88888.00 2014-10-26 07:01:59.909 299 11092.91 67.39 57296.42 88888.00 2014-10-26 07:02:00.409 299 11093.05 67.45 57296.31 88888.00 2014-10-26 07:02:00.909 299 11093.05 67.45 57296.29 88888.00 2014-10-26 07:02:01.409 299 11093.12 67.48 57296.25 88888.00 2014-10-26 07:02:01.909 299 11093.21 67.52 57296.33 88888.00 2014-10-26 07:02:02.409 299 11093.24 67.57 57296.43 88888.00 2014-10-26 07:02:02.909 299 11093.24 67.57 57296.46 88888.00 2014-10-26 07:02:03.409 299 11093.20 67.64 57296.52 88888.00 2014-10-26 07:02:03.909 299 11093.13 67.66 57296.48 88888.00 2014-10-26 07:02:04.409 299 11093.04 67.64 57296.36 88888.00 2014-10-26 07:02:04.909 299 11092.97 67.59 57296.16 88888.00 2014-10-26 07:02:05.409 299 11092.86 67.57 57295.90 88888.00 2014-10-26 07:02:05.909 299 11092.79 67.52 57295.58 88888.00 2014-10-26 07:02:06.409 299 11092.78 67.39 57295.20 88888.00 2014-10-26 07:02:06.909 299 11092.78 67.28 57294.82 88888.00 2014-10-26 07:02:07.409 299 11092.77 67.15 57294.47 88888.00 2014-10-26 07:02:07.909 299 11092.83 67.03 57294.20 88888.00 2014-10-26 07:02:08.409 299 11092.93 66.94 57294.04 88888.00 2014-10-26 07:02:08.909 299 11093.00 66.88 57293.94 88888.00 2014-10-26 07:02:09.409 299 11093.05 66.81 57293.81 88888.00 2014-10-26 07:02:09.909 299 11093.08 66.76 57293.75 88888.00 2014-10-26 07:02:10.409 299 11093.07 66.75 57293.74 88888.00 2014-10-26 07:02:10.909 299 11093.04 66.69 57293.69 88888.00 2014-10-26 07:02:11.409 299 11093.00 66.67 57293.64 88888.00 2014-10-26 07:02:11.909 299 11092.96 66.62 57293.61 88888.00 2014-10-26 07:02:12.409 299 11092.94 66.60 57293.62 88888.00 2014-10-26 07:02:12.909 299 11092.86 66.50 57293.57 88888.00 2014-10-26 07:02:13.409 299 11092.75 66.45 57293.57 88888.00 2014-10-26 07:02:13.909 299 11092.63 66.41 57293.51 88888.00 2014-10-26 07:02:14.409 299 11092.58 66.32 57293.49 88888.00 2014-10-26 07:02:14.909 299 11092.53 66.23 57293.50 88888.00 2014-10-26 07:02:15.409 299 11092.48 66.20 57293.61 88888.00 2014-10-26 07:02:15.909 299 11092.50 66.12 57293.63 88888.00 2014-10-26 07:02:16.409 299 11092.50 66.00 57293.64 88888.00 2014-10-26 07:02:16.909 299 11092.49 65.88 57293.69 88888.00 2014-10-26 07:02:17.409 299 11092.43 65.84 57293.81 88888.00 2014-10-26 07:02:17.909 299 11092.41 65.71 57293.81 88888.00 2014-10-26 07:02:18.409 299 11092.39 65.58 57293.82 88888.00 2014-10-26 07:02:18.909 299 11092.38 65.44 57293.83 88888.00 2014-10-26 07:02:19.409 299 11092.37 65.30 57293.80 88888.00 2014-10-26 07:02:19.909 299 11092.41 65.20 57293.75 88888.00 2014-10-26 07:02:20.409 299 11092.35 65.10 57293.80 88888.00 2014-10-26 07:02:20.909 299 11092.18 64.98 57293.76 88888.00 2014-10-26 07:02:21.409 299 11092.11 64.90 57293.75 88888.00 2014-10-26 07:02:21.909 299 11092.03 64.80 57293.72 88888.00 2014-10-26 07:02:22.409 299 11091.92 64.73 57293.73 88888.00 2014-10-26 07:02:22.909 299 11091.78 64.71 57293.76 88888.00 2014-10-26 07:02:23.409 299 11091.68 64.69 57293.85 88888.00 2014-10-26 07:02:23.909 299 11091.61 64.70 57293.96 88888.00 2014-10-26 07:02:24.409 299 11091.54 64.72 57294.09 88888.00 2014-10-26 07:02:24.909 299 11091.41 64.72 57294.27 88888.00 2014-10-26 07:02:25.409 299 11091.26 64.75 57294.45 88888.00 2014-10-26 07:02:25.909 299 11091.11 64.82 57294.51 88888.00 2014-10-26 07:02:26.409 299 11090.97 64.83 57294.57 88888.00 2014-10-26 07:02:26.909 299 11090.86 64.77 57294.57 88888.00 2014-10-26 07:02:27.409 299 11090.71 64.65 57294.36 88888.00 2014-10-26 07:02:27.909 299 11090.58 64.48 57293.98 88888.00 2014-10-26 07:02:28.409 299 11090.51 64.32 57293.66 88888.00 2014-10-26 07:02:28.909 299 11090.42 64.12 57293.37 88888.00 2014-10-26 07:02:29.409 299 11090.32 63.92 57293.15 88888.00 2014-10-26 07:02:29.909 299 11090.26 63.81 57292.97 88888.00 2014-10-26 07:02:30.409 299 11090.21 63.77 57292.92 88888.00 2014-10-26 07:02:30.909 299 11090.13 63.64 57292.96 88888.00 2014-10-26 07:02:31.409 299 11090.12 63.56 57293.02 88888.00 2014-10-26 07:02:31.909 299 11090.06 63.62 57293.22 88888.00 2014-10-26 07:02:32.409 299 11090.00 63.61 57293.41 88888.00 2014-10-26 07:02:32.909 299 11089.94 63.66 57293.63 88888.00 2014-10-26 07:02:33.409 299 11089.87 63.68 57293.85 88888.00 2014-10-26 07:02:33.909 299 11089.78 63.68 57293.99 88888.00 2014-10-26 07:02:34.409 299 11089.71 63.69 57294.06 88888.00 2014-10-26 07:02:34.909 299 11089.64 63.67 57294.15 88888.00 2014-10-26 07:02:35.409 299 11089.54 63.63 57294.25 88888.00 2014-10-26 07:02:35.909 299 11089.46 63.70 57294.41 88888.00 2014-10-26 07:02:36.409 299 11089.39 63.77 57294.57 88888.00 2014-10-26 07:02:36.909 299 11089.32 63.76 57294.65 88888.00 2014-10-26 07:02:37.409 299 11089.24 63.71 57294.71 88888.00 2014-10-26 07:02:37.909 299 11089.18 63.69 57294.73 88888.00 2014-10-26 07:02:38.409 299 11089.12 63.68 57294.66 88888.00 2014-10-26 07:02:38.909 299 11089.09 63.71 57294.50 88888.00 2014-10-26 07:02:39.409 299 11089.09 63.70 57294.32 88888.00 2014-10-26 07:02:39.909 299 11089.12 63.60 57294.17 88888.00 2014-10-26 07:02:40.409 299 11089.12 63.48 57293.85 88888.00 2014-10-26 07:02:40.909 299 11089.12 63.36 57293.45 88888.00 2014-10-26 07:02:41.409 299 11089.17 63.22 57293.04 88888.00 2014-10-26 07:02:41.909 299 11089.21 63.07 57292.72 88888.00 2014-10-26 07:02:42.409 299 11089.18 62.95 57292.45 88888.00 2014-10-26 07:02:42.909 299 11089.18 62.82 57292.26 88888.00 2014-10-26 07:02:43.409 299 11089.17 62.72 57292.25 88888.00 2014-10-26 07:02:43.909 299 11089.23 62.67 57292.31 88888.00 2014-10-26 07:02:44.409 299 11089.21 62.64 57292.41 88888.00 2014-10-26 07:02:44.909 299 11089.15 62.60 57292.48 88888.00 2014-10-26 07:02:45.409 299 11089.08 62.58 57292.66 88888.00 2014-10-26 07:02:45.909 299 11088.94 62.54 57292.76 88888.00 2014-10-26 07:02:46.409 299 11088.81 62.53 57292.79 88888.00 2014-10-26 07:02:46.909 299 11088.70 62.51 57292.71 88888.00 2014-10-26 07:02:47.409 299 11088.61 62.45 57292.48 88888.00 2014-10-26 07:02:47.909 299 11088.53 62.34 57292.18 88888.00 2014-10-26 07:02:48.409 299 11088.42 62.25 57291.92 88888.00 2014-10-26 07:02:48.909 299 11088.29 62.17 57291.61 88888.00 2014-10-26 07:02:49.409 299 11088.19 62.04 57291.18 88888.00 2014-10-26 07:02:49.909 299 11088.13 61.91 57290.86 88888.00 2014-10-26 07:02:50.409 299 11088.08 61.77 57290.52 88888.00 2014-10-26 07:02:50.909 299 11088.07 61.64 57290.19 88888.00 2014-10-26 07:02:51.409 299 11088.04 61.58 57289.94 88888.00 2014-10-26 07:02:51.909 299 11088.01 61.49 57289.64 88888.00 2014-10-26 07:02:52.409 299 11088.03 61.37 57289.38 88888.00 2014-10-26 07:02:52.909 299 11087.99 61.30 57289.16 88888.00 2014-10-26 07:02:53.409 299 11087.98 61.26 57288.95 88888.00 2014-10-26 07:02:53.909 299 11087.96 61.20 57288.57 88888.00 2014-10-26 07:02:54.409 299 11087.94 61.17 57288.24 88888.00 2014-10-26 07:02:54.909 299 11087.92 61.08 57287.96 88888.00 2014-10-26 07:02:55.409 299 11087.86 61.02 57287.70 88888.00 2014-10-26 07:02:55.909 299 11087.80 60.95 57287.38 88888.00 2014-10-26 07:02:56.409 299 11087.75 60.88 57287.00 88888.00 2014-10-26 07:02:56.909 299 11087.72 60.82 57286.63 88888.00 2014-10-26 07:02:57.409 299 11087.72 60.71 57286.37 88888.00 2014-10-26 07:02:57.909 299 11087.72 60.57 57286.15 88888.00 2014-10-26 07:02:58.409 299 11087.70 60.45 57285.98 88888.00 2014-10-26 07:02:58.909 299 11087.75 60.36 57285.86 88888.00 2014-10-26 07:02:59.409 299 11087.82 60.26 57285.74 88888.00 2014-10-26 07:02:59.909 299 11087.84 60.15 57285.65 88888.00 2014-10-26 07:03:00.409 299 11087.93 60.07 57285.55 88888.00 2014-10-26 07:03:00.909 299 11087.97 60.00 57285.41 88888.00 2014-10-26 07:03:01.409 299 11087.99 59.93 57285.35 88888.00 2014-10-26 07:03:01.909 299 11087.97 59.85 57285.20 88888.00 2014-10-26 07:03:02.409 299 11087.97 59.77 57284.96 88888.00 2014-10-26 07:03:02.909 299 11087.98 59.68 57284.76 88888.00 2014-10-26 07:03:03.409 299 11087.96 59.61 57284.58 88888.00 2014-10-26 07:03:03.909 299 11087.92 59.56 57284.44 88888.00 2014-10-26 07:03:04.409 299 11087.87 59.51 57284.32 88888.00 2014-10-26 07:03:04.909 299 11087.89 59.45 57284.23 88888.00 2014-10-26 07:03:05.409 299 11087.86 59.39 57284.27 88888.00 2014-10-26 07:03:05.909 299 11087.83 59.33 57284.35 88888.00 2014-10-26 07:03:06.409 299 11087.79 59.29 57284.40 88888.00 2014-10-26 07:03:06.909 299 11087.76 59.19 57284.52 88888.00 2014-10-26 07:03:07.409 299 11087.72 59.14 57284.68 88888.00 2014-10-26 07:03:07.909 299 11087.71 59.06 57284.80 88888.00 2014-10-26 07:03:08.409 299 11087.70 58.95 57284.71 88888.00 2014-10-26 07:03:08.909 299 11087.69 58.84 57284.63 88888.00 2014-10-26 07:03:09.409 299 11087.59 58.73 57284.45 88888.00 2014-10-26 07:03:09.909 299 11087.51 58.64 57284.31 88888.00 2014-10-26 07:03:10.409 299 11087.42 58.51 57284.06 88888.00 2014-10-26 07:03:10.909 299 11087.36 58.37 57283.73 88888.00 2014-10-26 07:03:11.409 299 11087.24 58.18 57283.39 88888.00 2014-10-26 07:03:11.909 299 11087.13 58.05 57283.17 88888.00 2014-10-26 07:03:12.409 299 11087.04 57.90 57282.96 88888.00 2014-10-26 07:03:12.909 299 11086.92 57.77 57282.79 88888.00 2014-10-26 07:03:13.409 299 11086.80 57.64 57282.73 88888.00 2014-10-26 07:03:13.909 299 11086.62 57.52 57282.70 88888.00 2014-10-26 07:03:14.409 299 11086.47 57.43 57282.63 88888.00 2014-10-26 07:03:14.909 299 11086.31 57.35 57282.64 88888.00 2014-10-26 07:03:15.410 299 11086.16 57.27 57282.71 88888.00 2014-10-26 07:03:15.910 299 11086.02 57.22 57282.73 88888.00 2014-10-26 07:03:16.410 299 11085.89 57.18 57282.81 88888.00 2014-10-26 07:03:16.910 299 11085.81 57.17 57282.84 88888.00 2014-10-26 07:03:17.410 299 11085.64 57.16 57282.94 88888.00 2014-10-26 07:03:17.910 299 11085.51 57.11 57283.00 88888.00 2014-10-26 07:03:18.410 299 11085.44 57.10 57283.00 88888.00 2014-10-26 07:03:18.910 299 11085.34 57.09 57283.05 88888.00 2014-10-26 07:03:19.410 299 11085.21 57.07 57283.10 88888.00 2014-10-26 07:03:19.910 299 11085.09 57.08 57283.10 88888.00 2014-10-26 07:03:20.410 299 11084.99 57.04 57283.03 88888.00 2014-10-26 07:03:20.910 299 11084.93 56.96 57282.94 88888.00 2014-10-26 07:03:21.410 299 11084.84 56.88 57282.88 88888.00 2014-10-26 07:03:21.910 299 11084.72 56.76 57282.77 88888.00 2014-10-26 07:03:22.410 299 11084.64 56.67 57282.64 88888.00 2014-10-26 07:03:22.910 299 11084.56 56.48 57282.59 88888.00 2014-10-26 07:03:23.410 299 11084.48 56.32 57282.55 88888.00 2014-10-26 07:03:23.910 299 11084.41 56.22 57282.52 88888.00 2014-10-26 07:03:24.410 299 11084.31 56.14 57282.55 88888.00 2014-10-26 07:03:24.910 299 11084.24 56.07 57282.44 88888.00 2014-10-26 07:03:25.410 299 11084.19 56.08 57282.39 88888.00 2014-10-26 07:03:25.910 299 11084.17 56.06 57282.41 88888.00 2014-10-26 07:03:26.410 299 11084.14 56.02 57282.46 88888.00 2014-10-26 07:03:26.910 299 11084.09 55.98 57282.52 88888.00 2014-10-26 07:03:27.410 299 11084.07 55.93 57282.65 88888.00 2014-10-26 07:03:27.910 299 11084.00 55.95 57282.79 88888.00 2014-10-26 07:03:28.410 299 11084.01 55.93 57282.96 88888.00 2014-10-26 07:03:28.910 299 11083.96 55.92 57283.02 88888.00 2014-10-26 07:03:29.410 299 11083.87 55.93 57283.04 88888.00 2014-10-26 07:03:29.910 299 11083.77 55.84 57282.85 88888.00 2014-10-26 07:03:30.410 299 11083.63 55.75 57282.62 88888.00 2014-10-26 07:03:30.910 299 11083.49 55.62 57282.33 88888.00 2014-10-26 07:03:31.410 299 11083.34 55.46 57282.00 88888.00 2014-10-26 07:03:31.910 299 11083.19 55.30 57281.57 88888.00 2014-10-26 07:03:32.410 299 11083.04 55.14 57281.23 88888.00 2014-10-26 07:03:32.910 299 11082.90 54.98 57280.92 88888.00 2014-10-26 07:03:33.410 299 11082.79 54.79 57280.54 88888.00 2014-10-26 07:03:33.910 299 11082.73 54.63 57280.37 88888.00 2014-10-26 07:03:34.410 299 11082.64 54.46 57280.16 88888.00 2014-10-26 07:03:34.910 299 11082.56 54.26 57280.13 88888.00 2014-10-26 07:03:35.410 299 11082.47 54.10 57280.15 88888.00 2014-10-26 07:03:35.910 299 11082.34 54.01 57280.19 88888.00 2014-10-26 07:03:36.410 299 11082.23 53.97 57280.29 88888.00 2014-10-26 07:03:36.910 299 11082.06 53.91 57280.40 88888.00 2014-10-26 07:03:37.410 299 11081.86 53.85 57280.51 88888.00 2014-10-26 07:03:37.910 299 11081.59 53.78 57280.54 88888.00 2014-10-26 07:03:38.410 299 11081.34 53.68 57280.48 88888.00 2014-10-26 07:03:38.910 299 11081.08 53.60 57280.29 88888.00 2014-10-26 07:03:39.410 299 11080.89 53.47 57280.02 88888.00 2014-10-26 07:03:39.910 299 11080.67 53.29 57279.71 88888.00 2014-10-26 07:03:40.410 299 11080.49 53.12 57279.39 88888.00 2014-10-26 07:03:40.910 299 11080.40 52.99 57279.11 88888.00 2014-10-26 07:03:41.410 299 11080.32 52.83 57278.92 88888.00 2014-10-26 07:03:41.910 299 11080.28 52.67 57278.79 88888.00 2014-10-26 07:03:42.410 299 11080.21 52.54 57278.87 88888.00 2014-10-26 07:03:42.910 299 11080.12 52.41 57278.98 88888.00 2014-10-26 07:03:43.410 299 11080.06 52.35 57279.06 88888.00 2014-10-26 07:03:43.910 299 11080.00 52.35 57279.20 88888.00 2014-10-26 07:03:44.410 299 11079.93 52.32 57279.39 88888.00 2014-10-26 07:03:44.910 299 11079.80 52.28 57279.57 88888.00 2014-10-26 07:03:45.410 299 11079.60 52.18 57279.64 88888.00 2014-10-26 07:03:45.910 299 11079.46 52.07 57279.64 88888.00 2014-10-26 07:03:46.410 299 11079.27 51.99 57279.52 88888.00 2014-10-26 07:03:46.910 299 11079.04 51.88 57279.39 88888.00 2014-10-26 07:03:47.410 299 11078.83 51.69 57278.98 88888.00 2014-10-26 07:03:47.910 299 11078.67 51.51 57278.51 88888.00 2014-10-26 07:03:48.410 299 11078.49 51.29 57278.08 88888.00 2014-10-26 07:03:48.910 299 11078.27 51.09 57277.83 88888.00 2014-10-26 07:03:49.410 299 11078.05 50.92 57277.61 88888.00 2014-10-26 07:03:49.910 299 11077.82 50.75 57277.42 88888.00 2014-10-26 07:03:50.410 299 11077.64 50.54 57277.32 88888.00 2014-10-26 07:03:50.910 299 11077.44 50.41 57277.36 88888.00 2014-10-26 07:03:51.410 299 11077.29 50.26 57277.42 88888.00 2014-10-26 07:03:51.910 299 11077.07 50.15 57277.39 88888.00 2014-10-26 07:03:52.410 299 11076.80 50.02 57277.30 88888.00 2014-10-26 07:03:52.910 299 11076.59 49.86 57277.17 88888.00 2014-10-26 07:03:53.410 299 11076.38 49.68 57277.04 88888.00 2014-10-26 07:03:53.910 299 11076.18 49.52 57276.82 88888.00 2014-10-26 07:03:54.410 299 11076.01 49.38 57276.58 88888.00 2014-10-26 07:03:54.910 299 11075.81 49.22 57276.47 88888.00 2014-10-26 07:03:55.410 299 11075.71 49.09 57276.23 88888.00 2014-10-26 07:03:55.910 299 11075.66 48.95 57275.97 88888.00 2014-10-26 07:03:56.410 299 11075.59 48.83 57275.81 88888.00 2014-10-26 07:03:56.910 299 11075.59 48.67 57275.66 88888.00 2014-10-26 07:03:57.410 299 11075.64 48.54 57275.54 88888.00 2014-10-26 07:03:57.910 299 11075.69 48.45 57275.43 88888.00 2014-10-26 07:03:58.410 299 11075.75 48.37 57275.43 88888.00 2014-10-26 07:03:58.910 299 11075.77 48.26 57275.44 88888.00 2014-10-26 07:03:59.410 299 11075.75 48.13 57275.44 88888.00 2014-10-26 07:03:59.910 299 11075.68 48.05 57275.49 88888.00 2014-10-26 07:04:00.410 299 11075.60 48.04 57275.49 88888.00 2014-10-26 07:04:00.910 299 11075.46 47.98 57275.59 88888.00 2014-10-26 07:04:01.410 299 11075.36 47.92 57275.63 88888.00 2014-10-26 07:04:01.910 299 11075.26 47.85 57275.67 88888.00 2014-10-26 07:04:02.410 299 11075.13 47.76 57275.72 88888.00 2014-10-26 07:04:02.910 299 11074.99 47.75 57275.71 88888.00 2014-10-26 07:04:03.410 299 11074.84 47.65 57275.72 88888.00 2014-10-26 07:04:03.910 299 11074.70 47.62 57275.71 88888.00 2014-10-26 07:04:04.410 299 11074.59 47.54 57275.71 88888.00 2014-10-26 07:04:04.910 299 11074.50 47.41 57275.76 88888.00 2014-10-26 07:04:05.410 299 11074.43 47.25 57275.77 88888.00 2014-10-26 07:04:05.910 299 11074.34 47.10 57275.65 88888.00 2014-10-26 07:04:06.410 299 11074.30 46.93 57275.52 88888.00 2014-10-26 07:04:06.910 299 11074.31 46.77 57275.49 88888.00 2014-10-26 07:04:07.410 299 11074.28 46.66 57275.38 88888.00 2014-10-26 07:04:07.910 299 11074.30 46.48 57275.27 88888.00 2014-10-26 07:04:08.410 299 11074.29 46.32 57275.15 88888.00 2014-10-26 07:04:08.910 299 11074.23 46.18 57275.19 88888.00 2014-10-26 07:04:09.410 299 11074.16 46.05 57275.14 88888.00 2014-10-26 07:04:09.910 299 11074.15 45.95 57275.02 88888.00 2014-10-26 07:04:10.410 299 11074.09 45.86 57274.82 88888.00 2014-10-26 07:04:10.910 299 11074.03 45.75 57274.69 88888.00 2014-10-26 07:04:11.410 299 11073.99 45.65 57274.59 88888.00 2014-10-26 07:04:11.910 299 11073.89 45.54 57274.56 88888.00 2014-10-26 07:04:12.410 299 11073.83 45.44 57274.56 88888.00 2014-10-26 07:04:12.910 299 11073.75 45.39 57274.55 88888.00 2014-10-26 07:04:13.410 299 11073.69 45.33 57274.55 88888.00 2014-10-26 07:04:13.910 299 11073.65 45.28 57274.54 88888.00 2014-10-26 07:04:14.410 299 11073.61 45.24 57274.44 88888.00 2014-10-26 07:04:14.910 299 11073.64 45.17 57274.36 88888.00 2014-10-26 07:04:15.410 299 11073.61 45.09 57274.31 88888.00 2014-10-26 07:04:15.910 299 11073.59 45.09 57274.27 88888.00 2014-10-26 07:04:16.410 299 11073.61 45.06 57274.21 88888.00 2014-10-26 07:04:16.910 299 11073.62 45.04 57274.08 88888.00 2014-10-26 07:04:17.410 299 11073.62 45.02 57273.90 88888.00 2014-10-26 07:04:17.910 299 11073.65 44.94 57273.71 88888.00 2014-10-26 07:04:18.410 299 11073.72 44.87 57273.54 88888.00 2014-10-26 07:04:18.910 299 11073.74 44.84 57273.36 88888.00 2014-10-26 07:04:19.410 299 11073.79 44.75 57273.20 88888.00 2014-10-26 07:04:19.910 299 11073.82 44.75 57273.07 88888.00 2014-10-26 07:04:20.410 299 11073.89 44.75 57272.95 88888.00 2014-10-26 07:04:20.910 299 11073.94 44.72 57272.97 88888.00 2014-10-26 07:04:21.410 299 11073.99 44.76 57273.05 88888.00 2014-10-26 07:04:21.910 299 11074.01 44.76 57273.08 88888.00 2014-10-26 07:04:22.410 299 11074.06 44.73 57273.08 88888.00 2014-10-26 07:04:22.910 299 11074.04 44.76 57273.00 88888.00 2014-10-26 07:04:23.410 299 11074.04 44.72 57272.82 88888.00 2014-10-26 07:04:23.910 299 11074.04 44.68 57272.58 88888.00 2014-10-26 07:04:24.410 299 11074.06 44.66 57272.29 88888.00 2014-10-26 07:04:24.910 299 11074.03 44.57 57272.01 88888.00 2014-10-26 07:04:25.410 299 11074.03 44.48 57271.71 88888.00 2014-10-26 07:04:25.910 299 11074.03 44.38 57271.35 88888.00 2014-10-26 07:04:26.410 299 11074.02 44.32 57271.13 88888.00 2014-10-26 07:04:26.910 299 11074.02 44.28 57270.90 88888.00 2014-10-26 07:04:27.410 299 11074.07 44.18 57270.56 88888.00 2014-10-26 07:04:27.910 299 11074.09 44.15 57270.33 88888.00 2014-10-26 07:04:28.410 299 11074.04 44.16 57270.26 88888.00 2014-10-26 07:04:28.910 299 11074.01 44.14 57270.23 88888.00 2014-10-26 07:04:29.410 299 11073.99 44.17 57270.25 88888.00 2014-10-26 07:04:29.910 299 11073.93 44.19 57270.30 88888.00 2014-10-26 07:04:30.410 299 11073.85 44.23 57270.38 88888.00 2014-10-26 07:04:30.910 299 11073.78 44.21 57270.37 88888.00 2014-10-26 07:04:31.410 299 11073.69 44.18 57270.30 88888.00 2014-10-26 07:04:31.910 299 11073.55 44.19 57270.21 88888.00 2014-10-26 07:04:32.410 299 11073.46 44.17 57270.20 88888.00 2014-10-26 07:04:32.910 299 11073.43 44.11 57270.13 88888.00 2014-10-26 07:04:33.410 299 11073.39 44.03 57269.99 88888.00 2014-10-26 07:04:33.910 299 11073.33 43.97 57269.89 88888.00 2014-10-26 07:04:34.410 299 11073.32 43.89 57269.82 88888.00 2014-10-26 07:04:34.910 299 11073.28 43.77 57269.69 88888.00 2014-10-26 07:04:35.410 299 11073.25 43.70 57269.49 88888.00 2014-10-26 07:04:35.910 299 11073.16 43.64 57269.27 88888.00 2014-10-26 07:04:36.410 299 11073.12 43.55 57269.05 88888.00 2014-10-26 07:04:36.910 299 11073.04 43.48 57268.76 88888.00 2014-10-26 07:04:37.410 299 11072.95 43.37 57268.45 88888.00 2014-10-26 07:04:37.910 299 11072.86 43.26 57268.13 88888.00 2014-10-26 07:04:38.410 299 11072.78 43.19 57267.83 88888.00 2014-10-26 07:04:38.910 299 11072.69 43.13 57267.50 88888.00 2014-10-26 07:04:39.410 299 11072.62 43.09 57267.16 88888.00 2014-10-26 07:04:39.910 299 11072.50 43.07 57266.97 88888.00 2014-10-26 07:04:40.410 299 11072.39 43.03 57266.81 88888.00 2014-10-26 07:04:40.910 299 11072.29 43.01 57266.62 88888.00 2014-10-26 07:04:41.410 299 11072.19 43.02 57266.30 88888.00 2014-10-26 07:04:41.910 299 11072.11 42.99 57266.12 88888.00 2014-10-26 07:04:42.410 299 11072.07 42.94 57266.01 88888.00 2014-10-26 07:04:42.910 299 11072.05 42.92 57265.97 88888.00 2014-10-26 07:04:43.410 299 11072.05 42.88 57265.97 88888.00 2014-10-26 07:04:43.910 299 11072.01 42.87 57266.09 88888.00 2014-10-26 07:04:44.410 299 11071.96 42.87 57266.27 88888.00 2014-10-26 07:04:44.910 299 11071.94 42.82 57266.59 88888.00 2014-10-26 07:04:45.410 299 11071.85 42.76 57266.80 88888.00 2014-10-26 07:04:45.910 299 11071.78 42.69 57266.98 88888.00 2014-10-26 07:04:46.410 299 11071.61 42.66 57267.06 88888.00 2014-10-26 07:04:46.910 299 11071.50 42.66 57267.13 88888.00 2014-10-26 07:04:47.410 299 11071.36 42.60 57267.13 88888.00 2014-10-26 07:04:47.910 299 11071.26 42.47 57267.13 88888.00 2014-10-26 07:04:48.410 299 11071.15 42.33 57267.00 88888.00 2014-10-26 07:04:48.910 299 11071.05 42.21 57266.91 88888.00 2014-10-26 07:04:49.410 299 11071.05 42.10 57266.64 88888.00 2014-10-26 07:04:49.910 299 11071.01 41.97 57266.27 88888.00 2014-10-26 07:04:50.410 299 11071.01 41.86 57266.02 88888.00 2014-10-26 07:04:50.910 299 11070.95 41.74 57265.76 88888.00 2014-10-26 07:04:51.410 299 11070.94 41.64 57265.52 88888.00 2014-10-26 07:04:51.910 299 11070.98 41.56 57265.32 88888.00 2014-10-26 07:04:52.410 299 11071.00 41.44 57265.16 88888.00 2014-10-26 07:04:52.910 299 11070.91 41.38 57264.98 88888.00 2014-10-26 07:04:53.410 299 11070.86 41.26 57264.80 88888.00 2014-10-26 07:04:53.910 299 11070.82 41.16 57264.61 88888.00 2014-10-26 07:04:54.410 299 11070.77 41.06 57264.41 88888.00 2014-10-26 07:04:54.910 299 11070.76 40.98 57264.33 88888.00 2014-10-26 07:04:55.410 299 11070.68 40.83 57264.16 88888.00 2014-10-26 07:04:55.910 299 11070.62 40.71 57263.92 88888.00 2014-10-26 07:04:56.410 299 11070.56 40.62 57263.78 88888.00 2014-10-26 07:04:56.910 299 11070.49 40.56 57263.69 88888.00 2014-10-26 07:04:57.410 299 11070.42 40.49 57263.58 88888.00 2014-10-26 07:04:57.910 299 11070.34 40.37 57263.41 88888.00 2014-10-26 07:04:58.410 299 11070.25 40.29 57263.23 88888.00 2014-10-26 07:04:58.910 299 11070.14 40.20 57263.00 88888.00 2014-10-26 07:04:59.410 299 11070.04 40.09 57262.73 88888.00 2014-10-26 07:04:59.910 299 11069.90 40.02 57262.48 88888.00 2014-10-26 07:05:00.410 299 11069.82 39.94 57262.24 88888.00 2014-10-26 07:05:00.910 299 11069.77 39.90 57261.95 88888.00 2014-10-26 07:05:01.410 299 11069.73 39.79 57261.64 88888.00 2014-10-26 07:05:01.910 299 11069.65 39.72 57261.34 88888.00 2014-10-26 07:05:02.410 299 11069.59 39.68 57261.14 88888.00 2014-10-26 07:05:02.910 299 11069.58 39.58 57261.02 88888.00 2014-10-26 07:05:03.410 299 11069.54 39.54 57261.01 88888.00 2014-10-26 07:05:03.910 299 11069.42 39.49 57261.06 88888.00 2014-10-26 07:05:04.410 299 11069.33 39.43 57261.05 88888.00 2014-10-26 07:05:04.910 299 11069.20 39.36 57261.09 88888.00 2014-10-26 07:05:05.410 299 11069.07 39.24 57261.12 88888.00 2014-10-26 07:05:05.910 299 11068.97 39.11 57261.13 88888.00 2014-10-26 07:05:06.410 299 11068.93 39.07 57261.12 88888.00 2014-10-26 07:05:06.910 299 11068.87 38.99 57261.09 88888.00 2014-10-26 07:05:07.410 299 11068.85 38.87 57261.03 88888.00 2014-10-26 07:05:07.910 299 11068.78 38.77 57261.05 88888.00 2014-10-26 07:05:08.410 299 11068.75 38.67 57261.02 88888.00 2014-10-26 07:05:08.910 299 11068.69 38.58 57260.95 88888.00 2014-10-26 07:05:09.410 299 11068.66 38.46 57260.87 88888.00 2014-10-26 07:05:09.910 299 11068.67 38.38 57260.83 88888.00 2014-10-26 07:05:10.410 299 11068.61 38.30 57260.82 88888.00 2014-10-26 07:05:10.910 299 11068.51 38.22 57260.80 88888.00 2014-10-26 07:05:11.410 299 11068.48 38.20 57260.71 88888.00 2014-10-26 07:05:11.910 299 11068.47 38.18 57260.62 88888.00 2014-10-26 07:05:12.410 299 11068.45 38.13 57260.61 88888.00 2014-10-26 07:05:12.910 299 11068.39 38.07 57260.52 88888.00 2014-10-26 07:05:13.410 299 11068.33 38.04 57260.45 88888.00 2014-10-26 07:05:13.910 299 11068.32 38.00 57260.36 88888.00 2014-10-26 07:05:14.410 299 11068.30 38.02 57260.25 88888.00 2014-10-26 07:05:14.910 299 11068.31 37.96 57260.15 88888.00 2014-10-26 07:05:15.410 299 11068.32 37.91 57259.98 88888.00 2014-10-26 07:05:15.910 299 11068.27 37.90 57259.81 88888.00 2014-10-26 07:05:16.410 299 11068.26 37.90 57259.53 88888.00 2014-10-26 07:05:16.910 299 11068.37 37.91 57259.25 88888.00 2014-10-26 07:05:17.410 299 11068.40 37.88 57259.07 88888.00 2014-10-26 07:05:17.910 299 11068.47 37.82 57258.79 88888.00 2014-10-26 07:05:18.410 299 11068.62 37.81 57258.48 88888.00 2014-10-26 07:05:18.910 299 11068.72 37.79 57258.20 88888.00 2014-10-26 07:05:19.410 299 11068.83 37.81 57258.00 88888.00 2014-10-26 07:05:19.910 299 11068.99 37.78 57257.79 88888.00 2014-10-26 07:05:20.410 299 11069.10 37.76 57257.56 88888.00 2014-10-26 07:05:20.910 299 11069.23 37.75 57257.43 88888.00 2014-10-26 07:05:21.410 299 11069.36 37.70 57257.34 88888.00 2014-10-26 07:05:21.910 299 11069.44 37.73 57257.22 88888.00 2014-10-26 07:05:22.410 299 11069.49 37.71 57257.11 88888.00 2014-10-26 07:05:22.910 299 11069.52 37.66 57256.95 88888.00 2014-10-26 07:05:23.410 299 11069.58 37.59 57256.69 88888.00 2014-10-26 07:05:23.910 299 11069.63 37.55 57256.57 88888.00 2014-10-26 07:05:24.410 299 11069.64 37.49 57256.53 88888.00 2014-10-26 07:05:24.910 299 11069.68 37.38 57256.57 88888.00 2014-10-26 07:05:25.410 299 11069.66 37.30 57256.54 88888.00 2014-10-26 07:05:25.910 299 11069.68 37.27 57256.44 88888.00 2014-10-26 07:05:26.410 299 11069.69 37.24 57256.27 88888.00 2014-10-26 07:05:26.910 299 11069.70 37.16 57256.14 88888.00 2014-10-26 07:05:27.410 299 11069.68 37.11 57256.00 88888.00 2014-10-26 07:05:27.910 299 11069.66 37.05 57255.87 88888.00 2014-10-26 07:05:28.410 299 11069.62 37.01 57255.80 88888.00 2014-10-26 07:05:28.910 299 11069.58 37.00 57255.67 88888.00 2014-10-26 07:05:29.410 299 11069.55 36.95 57255.49 88888.00 2014-10-26 07:05:29.910 299 11069.57 36.84 57255.29 88888.00 2014-10-26 07:05:30.410 299 11069.62 36.83 57255.13 88888.00 2014-10-26 07:05:30.910 299 11069.61 36.82 57255.17 88888.00 2014-10-26 07:05:31.410 299 11069.62 36.81 57255.21 88888.00 2014-10-26 07:05:31.910 299 11069.61 36.76 57255.16 88888.00 2014-10-26 07:05:32.410 299 11069.61 36.69 57255.06 88888.00 2014-10-26 07:05:32.910 299 11069.62 36.57 57254.90 88888.00 2014-10-26 07:05:33.410 299 11069.59 36.54 57254.77 88888.00 2014-10-26 07:05:33.910 299 11069.50 36.53 57254.79 88888.00 2014-10-26 07:05:34.410 299 11069.44 36.55 57254.67 88888.00 2014-10-26 07:05:34.910 299 11069.43 36.54 57254.51 88888.00 2014-10-26 07:05:35.410 299 11069.37 36.57 57254.33 88888.00 2014-10-26 07:05:35.910 299 11069.36 36.56 57254.26 88888.00 2014-10-26 07:05:36.410 299 11069.38 36.54 57254.31 88888.00 2014-10-26 07:05:36.910 299 11069.41 36.55 57254.29 88888.00 2014-10-26 07:05:37.410 299 11069.38 36.57 57254.19 88888.00 2014-10-26 07:05:37.910 299 11069.41 36.60 57254.14 88888.00 2014-10-26 07:05:38.410 299 11069.36 36.63 57254.04 88888.00 2014-10-26 07:05:38.910 299 11069.30 36.67 57253.95 88888.00 2014-10-26 07:05:39.410 299 11069.29 36.68 57253.69 88888.00 2014-10-26 07:05:39.910 299 11069.23 36.66 57253.42 88888.00 2014-10-26 07:05:40.410 299 11069.17 36.63 57253.19 88888.00 2014-10-26 07:05:40.910 299 11069.13 36.63 57252.98 88888.00 2014-10-26 07:05:41.410 299 11069.10 36.55 57252.78 88888.00 2014-10-26 07:05:41.910 299 11069.09 36.47 57252.62 88888.00 2014-10-26 07:05:42.410 299 11068.99 36.36 57252.32 88888.00 2014-10-26 07:05:42.910 299 11068.89 36.27 57252.13 88888.00 2014-10-26 07:05:43.410 299 11068.87 36.22 57251.83 88888.00 2014-10-26 07:05:43.910 299 11068.85 36.09 57251.56 88888.00 2014-10-26 07:05:44.410 299 11068.85 36.00 57251.31 88888.00 2014-10-26 07:05:44.910 299 11068.89 35.93 57251.10 88888.00 2014-10-26 07:05:45.410 299 11068.89 35.81 57250.95 88888.00 2014-10-26 07:05:45.910 299 11068.93 35.67 57250.81 88888.00 2014-10-26 07:05:46.410 299 11068.93 35.58 57250.83 88888.00 2014-10-26 07:05:46.910 299 11068.92 35.54 57250.88 88888.00 2014-10-26 07:05:47.410 299 11068.88 35.48 57250.80 88888.00 2014-10-26 07:05:47.910 299 11068.86 35.46 57250.75 88888.00 2014-10-26 07:05:48.410 299 11068.79 35.44 57250.78 88888.00 2014-10-26 07:05:48.910 299 11068.73 35.41 57250.69 88888.00 2014-10-26 07:05:49.410 299 11068.69 35.40 57250.68 88888.00 2014-10-26 07:05:49.910 299 11068.65 35.38 57250.46 88888.00 2014-10-26 07:05:50.410 299 11068.53 35.35 57250.09 88888.00 2014-10-26 07:05:50.910 299 11068.45 35.26 57249.84 88888.00 2014-10-26 07:05:51.410 299 11068.38 35.18 57249.54 88888.00 2014-10-26 07:05:51.910 299 11068.29 35.10 57249.32 88888.00 2014-10-26 07:05:52.410 299 11068.22 34.98 57249.02 88888.00 2014-10-26 07:05:52.910 299 11068.13 34.90 57248.74 88888.00 2014-10-26 07:05:53.410 299 11068.10 34.84 57248.48 88888.00 2014-10-26 07:05:53.910 299 11068.03 34.76 57248.25 88888.00 2014-10-26 07:05:54.410 299 11068.02 34.62 57248.02 88888.00 2014-10-26 07:05:54.910 299 11067.91 34.42 57247.87 88888.00 2014-10-26 07:05:55.410 299 11067.89 34.36 57247.79 88888.00 2014-10-26 07:05:55.910 299 11067.89 34.32 57247.66 88888.00 2014-10-26 07:05:56.410 299 11067.84 34.35 57247.62 88888.00 2014-10-26 07:05:56.910 299 11067.81 34.44 57247.61 88888.00 2014-10-26 07:05:57.410 299 11067.68 34.51 57247.52 88888.00 2014-10-26 07:05:57.910 299 11067.54 34.53 57247.35 88888.00 2014-10-26 07:05:58.410 299 11067.43 34.52 57247.34 88888.00 2014-10-26 07:05:58.910 299 11067.34 34.53 57247.17 88888.00 2014-10-26 07:05:59.410 299 11067.28 34.50 57247.04 88888.00 2014-10-26 07:05:59.910 299 11067.14 34.45 57246.82 88888.00 2014-10-26 07:06:00.410 299 11067.05 34.36 57246.69 88888.00 2014-10-26 07:06:00.910 299 11066.99 34.24 57246.59 88888.00 2014-10-26 07:06:01.410 299 11066.88 34.16 57246.51 88888.00 2014-10-26 07:06:01.910 299 11066.78 34.09 57246.38 88888.00 2014-10-26 07:06:02.410 299 11066.67 34.00 57246.38 88888.00 2014-10-26 07:06:02.910 299 11066.54 33.89 57246.35 88888.00 2014-10-26 07:06:03.410 299 11066.45 33.80 57246.29 88888.00 2014-10-26 07:06:03.910 299 11066.35 33.73 57246.13 88888.00 2014-10-26 07:06:04.410 299 11066.21 33.69 57245.99 88888.00 2014-10-26 07:06:04.910 299 11066.10 33.61 57245.91 88888.00 2014-10-26 07:06:05.410 299 11066.08 33.57 57245.74 88888.00 2014-10-26 07:06:05.910 299 11066.05 33.55 57245.60 88888.00 2014-10-26 07:06:06.410 299 11066.02 33.48 57245.39 88888.00 2014-10-26 07:06:06.910 299 11066.05 33.47 57245.26 88888.00 2014-10-26 07:06:07.410 299 11066.08 33.41 57245.16 88888.00 2014-10-26 07:06:07.910 299 11066.14 33.39 57245.09 88888.00 2014-10-26 07:06:08.410 299 11066.12 33.42 57245.05 88888.00 2014-10-26 07:06:08.910 299 11066.15 33.42 57245.14 88888.00 2014-10-26 07:06:09.410 299 11066.15 33.42 57245.31 88888.00 2014-10-26 07:06:09.910 299 11066.15 33.36 57245.52 88888.00 2014-10-26 07:06:10.410 299 11066.12 33.40 57245.75 88888.00 2014-10-26 07:06:10.910 299 11066.11 33.41 57246.05 88888.00 2014-10-26 07:06:11.410 299 11066.15 33.47 57246.29 88888.00 2014-10-26 07:06:11.910 299 11066.15 33.53 57246.58 88888.00 2014-10-26 07:06:12.410 299 11066.17 33.57 57246.80 88888.00 2014-10-26 07:06:12.910 299 11066.17 33.62 57247.00 88888.00 2014-10-26 07:06:13.410 299 11066.18 33.69 57247.13 88888.00 2014-10-26 07:06:13.910 299 11066.17 33.73 57247.15 88888.00 2014-10-26 07:06:14.410 299 11066.15 33.76 57247.10 88888.00 2014-10-26 07:06:14.910 299 11066.09 33.76 57246.91 88888.00 2014-10-26 07:06:15.410 299 11066.05 33.75 57246.71 88888.00 2014-10-26 07:06:15.910 299 11066.05 33.77 57246.51 88888.00 2014-10-26 07:06:16.410 299 11066.04 33.73 57246.31 88888.00 2014-10-26 07:06:16.910 299 11066.04 33.69 57246.01 88888.00 2014-10-26 07:06:17.410 299 11066.03 33.66 57245.81 88888.00 2014-10-26 07:06:17.910 299 11066.05 33.57 57245.61 88888.00 2014-10-26 07:06:18.410 299 11066.07 33.48 57245.35 88888.00 2014-10-26 07:06:18.910 299 11066.04 33.36 57245.22 88888.00 2014-10-26 07:06:19.410 299 11066.02 33.23 57245.13 88888.00 2014-10-26 07:06:19.910 299 11066.03 33.09 57245.04 88888.00 2014-10-26 07:06:20.410 299 11066.02 32.96 57245.05 88888.00 2014-10-26 07:06:20.910 299 11065.96 32.82 57245.07 88888.00 2014-10-26 07:06:21.410 299 11065.93 32.73 57245.14 88888.00 2014-10-26 07:06:21.910 299 11065.84 32.64 57245.13 88888.00 2014-10-26 07:06:22.410 299 11065.81 32.56 57245.21 88888.00 2014-10-26 07:06:22.910 299 11065.75 32.52 57245.29 88888.00 2014-10-26 07:06:23.410 299 11065.66 32.46 57245.46 88888.00 2014-10-26 07:06:23.910 299 11065.58 32.44 57245.49 88888.00 2014-10-26 07:06:24.410 299 11065.49 32.30 57245.46 88888.00 2014-10-26 07:06:24.910 299 11065.39 32.20 57245.37 88888.00 2014-10-26 07:06:25.410 299 11065.34 32.10 57245.35 88888.00 2014-10-26 07:06:25.910 299 11065.24 31.99 57245.20 88888.00 2014-10-26 07:06:26.410 299 11065.17 31.91 57245.10 88888.00 2014-10-26 07:06:26.910 299 11065.18 31.81 57244.99 88888.00 2014-10-26 07:06:27.410 299 11065.14 31.70 57244.96 88888.00 2014-10-26 07:06:27.910 299 11065.08 31.62 57244.79 88888.00 2014-10-26 07:06:28.410 299 11065.11 31.53 57244.53 88888.00 2014-10-26 07:06:28.910 299 11065.05 31.46 57244.50 88888.00 2014-10-26 07:06:29.410 299 11065.00 31.39 57244.53 88888.00 2014-10-26 07:06:29.910 299 11064.94 31.26 57244.43 88888.00 2014-10-26 07:06:30.411 299 11064.86 31.20 57244.36 88888.00 2014-10-26 07:06:30.911 299 11064.80 31.16 57244.30 88888.00 2014-10-26 07:06:31.411 299 11064.76 31.09 57244.22 88888.00 2014-10-26 07:06:31.911 299 11064.72 31.03 57244.21 88888.00 2014-10-26 07:06:32.411 299 11064.70 31.02 57244.19 88888.00 2014-10-26 07:06:32.911 299 11064.65 31.03 57244.24 88888.00 2014-10-26 07:06:33.411 299 11064.59 31.01 57244.30 88888.00 2014-10-26 07:06:33.911 299 11064.55 30.96 57244.38 88888.00 2014-10-26 07:06:34.411 299 11064.56 30.95 57244.43 88888.00 2014-10-26 07:06:34.911 299 11064.51 30.90 57244.46 88888.00 2014-10-26 07:06:35.411 299 11064.40 30.89 57244.59 88888.00 2014-10-26 07:06:35.911 299 11064.28 30.83 57244.79 88888.00 2014-10-26 07:06:36.411 299 11064.16 30.82 57244.97 88888.00 2014-10-26 07:06:36.911 299 11064.05 30.78 57245.13 88888.00 2014-10-26 07:06:37.411 299 11063.93 30.71 57245.28 88888.00 2014-10-26 07:06:37.911 299 11063.81 30.68 57245.42 88888.00 2014-10-26 07:06:38.411 299 11063.68 30.60 57245.55 88888.00 2014-10-26 07:06:38.911 299 11063.53 30.52 57245.52 88888.00 2014-10-26 07:06:39.411 299 11063.45 30.37 57245.54 88888.00 2014-10-26 07:06:39.911 299 11063.39 30.26 57245.62 88888.00 2014-10-26 07:06:40.411 299 11063.30 30.14 57245.66 88888.00 2014-10-26 07:06:40.911 299 11063.25 30.01 57245.72 88888.00 2014-10-26 07:06:41.411 299 11063.27 29.88 57245.80 88888.00 2014-10-26 07:06:41.911 299 11063.26 29.76 57245.94 88888.00 2014-10-26 07:06:42.411 299 11063.26 29.67 57246.16 88888.00 2014-10-26 07:06:42.911 299 11063.23 29.61 57246.35 88888.00 2014-10-26 07:06:43.411 299 11063.19 29.54 57246.69 88888.00 2014-10-26 07:06:43.911 299 11063.18 29.52 57247.07 88888.00 2014-10-26 07:06:44.411 299 11063.13 29.47 57247.44 88888.00 2014-10-26 07:06:44.911 299 11063.04 29.41 57247.78 88888.00 2014-10-26 07:06:45.411 299 11062.89 29.40 57248.11 88888.00 2014-10-26 07:06:45.911 299 11062.75 29.36 57248.32 88888.00 2014-10-26 07:06:46.411 299 11062.57 29.33 57248.51 88888.00 2014-10-26 07:06:46.911 299 11062.41 29.24 57248.68 88888.00 2014-10-26 07:06:47.411 299 11062.25 29.17 57248.77 88888.00 2014-10-26 07:06:47.911 299 11062.04 29.04 57248.81 88888.00 2014-10-26 07:06:48.411 299 11061.90 28.93 57248.81 88888.00 2014-10-26 07:06:48.911 299 11061.70 28.84 57248.77 88888.00 2014-10-26 07:06:49.411 299 11061.60 28.66 57248.74 88888.00 2014-10-26 07:06:49.911 299 11061.50 28.50 57248.70 88888.00 2014-10-26 07:06:50.411 299 11061.38 28.33 57248.75 88888.00 2014-10-26 07:06:50.911 299 11061.28 28.17 57248.86 88888.00 2014-10-26 07:06:51.411 299 11061.21 28.02 57249.01 88888.00 2014-10-26 07:06:51.911 299 11061.08 27.86 57249.43 88888.00 2014-10-26 07:06:52.411 299 11060.91 27.72 57249.77 88888.00 2014-10-26 07:06:52.911 299 11060.75 27.59 57250.18 88888.00 2014-10-26 07:06:53.411 299 11060.58 27.49 57250.48 88888.00 2014-10-26 07:06:53.911 299 11060.41 27.37 57250.81 88888.00 2014-10-26 07:06:54.411 299 11060.21 27.21 57251.14 88888.00 2014-10-26 07:06:54.911 299 11060.00 27.02 57251.37 88888.00 2014-10-26 07:06:55.411 299 11059.83 26.87 57251.55 88888.00 2014-10-26 07:06:55.911 299 11059.62 26.73 57251.70 88888.00 2014-10-26 07:06:56.411 299 11059.37 26.54 57251.82 88888.00 2014-10-26 07:06:56.911 299 11059.15 26.39 57251.96 88888.00 2014-10-26 07:06:57.411 299 11058.98 26.29 57252.07 88888.00 2014-10-26 07:06:57.911 299 11058.80 26.11 57252.20 88888.00 2014-10-26 07:06:58.411 299 11058.61 25.88 57252.32 88888.00 2014-10-26 07:06:58.911 299 11058.43 25.69 57252.46 88888.00 2014-10-26 07:06:59.411 299 11058.27 25.57 57252.56 88888.00 2014-10-26 07:06:59.911 299 11058.13 25.43 57252.61 88888.00 2014-10-26 07:07:00.411 299 11058.03 25.30 57252.72 88888.00 2014-10-26 07:07:00.911 299 11057.90 25.14 57252.90 88888.00 2014-10-26 07:07:01.411 299 11057.75 24.98 57253.11 88888.00 2014-10-26 07:07:01.911 299 11057.54 24.89 57253.29 88888.00 2014-10-26 07:07:02.411 299 11057.32 24.75 57253.50 88888.00 2014-10-26 07:07:02.911 299 11057.04 24.64 57253.70 88888.00 2014-10-26 07:07:03.411 299 11056.80 24.56 57253.89 88888.00 2014-10-26 07:07:03.911 299 11056.53 24.50 57254.15 88888.00 2014-10-26 07:07:04.411 299 11056.23 24.37 57254.28 88888.00 2014-10-26 07:07:04.911 299 11055.95 24.26 57254.39 88888.00 2014-10-26 07:07:05.411 299 11055.67 24.19 57254.41 88888.00 2014-10-26 07:07:05.911 299 11055.44 24.02 57254.48 88888.00 2014-10-26 07:07:06.411 299 11055.20 23.90 57254.74 88888.00 2014-10-26 07:07:06.911 299 11054.99 23.82 57255.02 88888.00 2014-10-26 07:07:07.411 299 11054.78 23.70 57255.23 88888.00 2014-10-26 07:07:07.911 299 11054.68 23.61 57255.45 88888.00 2014-10-26 07:07:08.411 299 11054.49 23.53 57255.76 88888.00 2014-10-26 07:07:08.911 299 11054.25 23.37 57256.19 88888.00 2014-10-26 07:07:09.411 299 11054.09 23.27 57256.72 88888.00 2014-10-26 07:07:09.911 299 11053.86 23.20 57257.23 88888.00 2014-10-26 07:07:10.411 299 11053.66 23.14 57257.78 88888.00 2014-10-26 07:07:10.911 299 11053.44 23.00 57258.25 88888.00 2014-10-26 07:07:11.411 299 11053.17 22.90 57258.66 88888.00 2014-10-26 07:07:11.911 299 11052.81 22.75 57259.09 88888.00 2014-10-26 07:07:12.411 299 11052.71 22.64 57259.51 88888.00 2014-10-26 07:07:12.911 299 11052.43 22.51 57259.88 88888.00 2014-10-26 07:07:13.411 299 11051.91 22.37 57260.16 88888.00 2014-10-26 07:07:13.911 299 11051.57 22.20 57260.41 88888.00 2014-10-26 07:07:14.411 299 11051.35 22.06 57260.58 88888.00 2014-10-26 07:07:14.911 299 11051.22 21.93 57260.62 88888.00 2014-10-26 07:07:15.411 299 11051.24 21.79 57260.58 88888.00 2014-10-26 07:07:15.911 299 11051.25 21.63 57260.56 88888.00 2014-10-26 07:07:16.411 299 11051.10 21.42 57260.57 88888.00 2014-10-26 07:07:16.911 299 11050.80 21.23 57260.50 88888.00 2014-10-26 07:07:17.411 299 11050.52 21.05 57260.52 88888.00 2014-10-26 07:07:17.911 299 11050.24 20.86 57260.64 88888.00 2014-10-26 07:07:18.411 299 11050.25 20.78 57260.81 88888.00 2014-10-26 07:07:18.911 299 11049.93 20.67 57260.92 88888.00 2014-10-26 07:07:19.411 299 11049.75 20.56 57261.07 88888.00 2014-10-26 07:07:19.911 299 11049.47 20.42 57261.21 88888.00 2014-10-26 07:07:20.411 299 11049.29 20.29 57261.46 88888.00 2014-10-26 07:07:20.911 299 11049.01 20.16 57261.71 88888.00 2014-10-26 07:07:21.411 299 11048.83 20.03 57261.89 88888.00 2014-10-26 07:07:21.911 299 11048.64 19.94 57261.99 88888.00 2014-10-26 07:07:22.411 299 11048.39 19.85 57262.09 88888.00 2014-10-26 07:07:22.911 299 11048.18 19.74 57262.12 88888.00 2014-10-26 07:07:23.411 299 11048.02 19.60 57262.14 88888.00 2014-10-26 07:07:23.911 299 11047.87 19.38 57262.08 88888.00 2014-10-26 07:07:24.411 299 11047.74 19.18 57262.05 88888.00 2014-10-26 07:07:24.911 299 11047.61 18.97 57262.17 88888.00 2014-10-26 07:07:25.411 299 11047.51 18.75 57262.40 88888.00 2014-10-26 07:07:25.911 299 11047.34 18.60 57262.72 88888.00 2014-10-26 07:07:26.411 299 11047.19 18.46 57263.07 88888.00 2014-10-26 07:07:26.911 299 11047.07 18.36 57263.49 88888.00 2014-10-26 07:07:27.411 299 11047.01 18.29 57263.88 88888.00 2014-10-26 07:07:27.911 299 11046.87 18.22 57264.40 88888.00 2014-10-26 07:07:28.411 299 11046.72 18.17 57264.88 88888.00 2014-10-26 07:07:28.911 299 11046.59 18.12 57265.37 88888.00 2014-10-26 07:07:29.411 299 11046.47 18.09 57265.82 88888.00 2014-10-26 07:07:29.911 299 11046.37 18.07 57266.33 88888.00 2014-10-26 07:07:30.411 299 11046.27 18.09 57266.80 88888.00 2014-10-26 07:07:30.911 299 11046.12 18.09 57267.21 88888.00 2014-10-26 07:07:31.411 299 11046.00 18.09 57267.62 88888.00 2014-10-26 07:07:31.911 299 11045.88 18.12 57268.01 88888.00 2014-10-26 07:07:32.411 299 11045.73 18.07 57268.39 88888.00 2014-10-26 07:07:32.911 299 11045.55 18.06 57268.78 88888.00 2014-10-26 07:07:33.411 299 11045.36 18.05 57269.12 88888.00 2014-10-26 07:07:33.911 299 11045.18 18.06 57269.50 88888.00 2014-10-26 07:07:34.411 299 11045.02 18.07 57269.88 88888.00 2014-10-26 07:07:34.911 299 11044.82 18.05 57270.13 88888.00 2014-10-26 07:07:35.411 299 11044.61 18.00 57270.34 88888.00 2014-10-26 07:07:35.911 299 11044.48 18.00 57270.52 88888.00 2014-10-26 07:07:36.411 299 11044.37 17.90 57270.76 88888.00 2014-10-26 07:07:36.911 299 11044.18 17.82 57270.97 88888.00 2014-10-26 07:07:37.411 299 11044.04 17.73 57271.00 88888.00 2014-10-26 07:07:37.911 299 11043.92 17.66 57270.96 88888.00 2014-10-26 07:07:38.411 299 11043.86 17.57 57271.01 88888.00 2014-10-26 07:07:38.911 299 11043.71 17.51 57271.11 88888.00 2014-10-26 07:07:39.411 299 11043.64 17.43 57271.21 88888.00 2014-10-26 07:07:39.911 299 11043.64 17.35 57271.33 88888.00 2014-10-26 07:07:40.411 299 11043.57 17.25 57271.48 88888.00 2014-10-26 07:07:40.911 299 11043.53 17.16 57271.74 88888.00 2014-10-26 07:07:41.411 299 11043.50 17.09 57271.97 88888.00 2014-10-26 07:07:41.911 299 11043.46 17.09 57272.28 88888.00 2014-10-26 07:07:42.411 299 11043.38 17.07 57272.73 88888.00 2014-10-26 07:07:42.911 299 11043.31 17.03 57273.14 88888.00 2014-10-26 07:07:43.411 299 11043.22 16.97 57273.53 88888.00 2014-10-26 07:07:43.911 299 11043.15 16.95 57273.91 88888.00 2014-10-26 07:07:44.411 299 11043.11 16.98 57274.23 88888.00 2014-10-26 07:07:44.911 299 11043.08 16.93 57274.37 88888.00 2014-10-26 07:07:45.411 299 11042.97 16.91 57274.50 88888.00 2014-10-26 07:07:45.911 299 11042.89 16.90 57274.51 88888.00 2014-10-26 07:07:46.411 299 11042.89 16.83 57274.60 88888.00 2014-10-26 07:07:46.911 299 11042.84 16.83 57274.76 88888.00 2014-10-26 07:07:47.411 299 11042.81 16.81 57274.80 88888.00 2014-10-26 07:07:47.911 299 11042.75 16.79 57274.74 88888.00 2014-10-26 07:07:48.411 299 11042.67 16.70 57274.69 88888.00 2014-10-26 07:07:48.911 299 11042.58 16.59 57274.67 88888.00 2014-10-26 07:07:49.411 299 11042.51 16.55 57274.59 88888.00 2014-10-26 07:07:49.911 299 11042.45 16.50 57274.44 88888.00 2014-10-26 07:07:50.411 299 11042.44 16.47 57274.38 88888.00 2014-10-26 07:07:50.911 299 11042.40 16.37 57274.34 88888.00 2014-10-26 07:07:51.411 299 11042.28 16.29 57274.28 88888.00 2014-10-26 07:07:51.911 299 11042.21 16.23 57274.27 88888.00 2014-10-26 07:07:52.411 299 11042.11 16.19 57274.44 88888.00 2014-10-26 07:07:52.911 299 11042.06 16.19 57274.61 88888.00 2014-10-26 07:07:53.411 299 11042.02 16.16 57274.79 88888.00 2014-10-26 07:07:53.911 299 11041.93 16.08 57274.92 88888.00 2014-10-26 07:07:54.411 299 11041.89 16.05 57275.07 88888.00 2014-10-26 07:07:54.911 299 11041.72 16.01 57275.24 88888.00 2014-10-26 07:07:55.411 299 11041.61 15.96 57275.34 88888.00 2014-10-26 07:07:55.911 299 11041.52 15.89 57275.41 88888.00 2014-10-26 07:07:56.411 299 11041.38 15.80 57275.39 88888.00 2014-10-26 07:07:56.911 299 11041.22 15.73 57275.33 88888.00 2014-10-26 07:07:57.411 299 11041.05 15.74 57275.19 88888.00 2014-10-26 07:07:57.911 299 11040.89 15.67 57275.07 88888.00 2014-10-26 07:07:58.411 299 11040.72 15.59 57275.01 88888.00 2014-10-26 07:07:58.911 299 11040.56 15.55 57274.99 88888.00 2014-10-26 07:07:59.411 299 11040.34 15.51 57275.09 88888.00 2014-10-26 07:07:59.911 299 11040.15 15.53 57275.15 88888.00 2014-10-26 07:08:00.411 299 11039.97 15.53 57275.12 88888.00 2014-10-26 07:08:00.911 299 11039.85 15.57 57275.19 88888.00 2014-10-26 07:08:01.411 299 11039.70 15.57 57275.35 88888.00 2014-10-26 07:08:01.911 299 11039.59 15.60 57275.44 88888.00 2014-10-26 07:08:02.411 299 11039.46 15.62 57275.57 88888.00 2014-10-26 07:08:02.911 299 11039.33 15.67 57275.70 88888.00 2014-10-26 07:08:03.411 299 11039.14 15.72 57275.82 88888.00 2014-10-26 07:08:03.911 299 11039.01 15.77 57275.85 88888.00 2014-10-26 07:08:04.411 299 11038.91 15.80 57275.76 88888.00 2014-10-26 07:08:04.911 299 11038.76 15.86 57275.67 88888.00 2014-10-26 07:08:05.411 299 11038.63 15.85 57275.59 88888.00 2014-10-26 07:08:05.911 299 11038.50 15.80 57275.47 88888.00 2014-10-26 07:08:06.411 299 11038.31 15.74 57275.28 88888.00 2014-10-26 07:08:06.911 299 11038.24 15.68 57275.05 88888.00 2014-10-26 07:08:07.411 299 11038.17 15.59 57274.85 88888.00 2014-10-26 07:08:07.911 299 11038.03 15.50 57274.63 88888.00 2014-10-26 07:08:08.411 299 11037.87 15.35 57274.51 88888.00 2014-10-26 07:08:08.911 299 11037.77 15.23 57274.44 88888.00 2014-10-26 07:08:09.411 299 11037.72 15.10 57274.42 88888.00 2014-10-26 07:08:09.911 299 11037.63 14.94 57274.41 88888.00 2014-10-26 07:08:10.411 299 11037.54 14.76 57274.37 88888.00 2014-10-26 07:08:10.911 299 11037.53 14.58 57274.32 88888.00 2014-10-26 07:08:11.411 299 11037.48 14.45 57274.41 88888.00 2014-10-26 07:08:11.911 299 11037.47 14.32 57274.48 88888.00 2014-10-26 07:08:12.411 299 11037.47 14.19 57274.63 88888.00 2014-10-26 07:08:12.911 299 11037.45 14.10 57274.80 88888.00 2014-10-26 07:08:13.411 299 11037.48 14.00 57274.88 88888.00 2014-10-26 07:08:13.911 299 11037.51 13.94 57275.08 88888.00 2014-10-26 07:08:14.411 299 11037.56 13.91 57275.19 88888.00 2014-10-26 07:08:14.911 299 11037.56 13.84 57275.21 88888.00 2014-10-26 07:08:15.411 299 11037.56 13.77 57275.24 88888.00 2014-10-26 07:08:15.911 299 11037.52 13.66 57275.26 88888.00 2014-10-26 07:08:16.411 299 11037.46 13.58 57275.31 88888.00 2014-10-26 07:08:16.911 299 11037.44 13.51 57275.37 88888.00 2014-10-26 07:08:17.411 299 11037.37 13.40 57275.38 88888.00 2014-10-26 07:08:17.911 299 11037.31 13.27 57275.40 88888.00 2014-10-26 07:08:18.411 299 11037.20 13.15 57275.35 88888.00 2014-10-26 07:08:18.911 299 11037.11 13.01 57275.18 88888.00 2014-10-26 07:08:19.411 299 11037.07 12.94 57275.00 88888.00 2014-10-26 07:08:19.911 299 11036.97 12.82 57274.80 88888.00 2014-10-26 07:08:20.411 299 11036.86 12.62 57274.45 88888.00 2014-10-26 07:08:20.911 299 11036.69 12.42 57274.18 88888.00 2014-10-26 07:08:21.411 299 11036.64 12.14 57273.82 88888.00 2014-10-26 07:08:21.911 299 11036.58 11.96 57273.51 88888.00 2014-10-26 07:08:22.411 299 11036.56 11.77 57273.26 88888.00 2014-10-26 07:08:22.911 299 11036.48 11.57 57272.99 88888.00 2014-10-26 07:08:23.411 299 11036.46 11.36 57272.84 88888.00 2014-10-26 07:08:23.911 299 11036.38 11.16 57272.81 88888.00 2014-10-26 07:08:24.411 299 11036.33 10.99 57272.71 88888.00 2014-10-26 07:08:24.911 299 11036.26 10.83 57272.74 88888.00 2014-10-26 07:08:25.411 299 11036.14 10.65 57272.80 88888.00 2014-10-26 07:08:25.911 299 11036.01 10.56 57272.90 88888.00 2014-10-26 07:08:26.411 299 11035.94 10.41 57273.02 88888.00 2014-10-26 07:08:26.911 299 11035.79 10.27 57273.15 88888.00 2014-10-26 07:08:27.411 299 11035.67 10.16 57273.27 88888.00 2014-10-26 07:08:27.911 299 11035.53 10.07 57273.41 88888.00 2014-10-26 07:08:28.411 299 11035.42 10.01 57273.60 88888.00 2014-10-26 07:08:28.911 299 11035.31 9.89 57273.82 88888.00 2014-10-26 07:08:29.411 299 11035.17 9.79 57273.97 88888.00 2014-10-26 07:08:29.911 299 11034.99 9.68 57274.09 88888.00 2014-10-26 07:08:30.411 299 11034.87 9.59 57274.32 88888.00 2014-10-26 07:08:30.911 299 11034.74 9.48 57274.48 88888.00 2014-10-26 07:08:31.411 299 11034.56 9.35 57274.55 88888.00 2014-10-26 07:08:31.911 299 11034.35 9.27 57274.55 88888.00 2014-10-26 07:08:32.411 299 11034.18 9.20 57274.49 88888.00 2014-10-26 07:08:32.911 299 11034.04 9.06 57274.37 88888.00 2014-10-26 07:08:33.411 299 11033.96 8.91 57274.22 88888.00 2014-10-26 07:08:33.911 299 11033.82 8.79 57273.95 88888.00 2014-10-26 07:08:34.411 299 11033.63 8.68 57273.65 88888.00 2014-10-26 07:08:34.911 299 11033.55 8.58 57273.29 88888.00 2014-10-26 07:08:35.411 299 11033.43 8.45 57272.84 88888.00 2014-10-26 07:08:35.911 299 11033.23 8.26 57272.42 88888.00 2014-10-26 07:08:36.411 299 11033.08 8.10 57271.97 88888.00 2014-10-26 07:08:36.911 299 11032.90 7.91 57271.47 88888.00 2014-10-26 07:08:37.411 299 11032.75 7.72 57270.97 88888.00 2014-10-26 07:08:37.911 299 11032.62 7.50 57270.55 88888.00 2014-10-26 07:08:38.411 299 11032.46 7.29 57270.19 88888.00 2014-10-26 07:08:38.911 299 11032.34 7.15 57269.91 88888.00 2014-10-26 07:08:39.411 299 11032.21 6.97 57269.68 88888.00 2014-10-26 07:08:39.911 299 11032.11 6.70 57269.53 88888.00 2014-10-26 07:08:40.411 299 11032.02 6.50 57269.37 88888.00 2014-10-26 07:08:40.911 299 11031.92 6.34 57269.28 88888.00 2014-10-26 07:08:41.411 299 11031.88 6.20 57269.35 88888.00 2014-10-26 07:08:41.911 299 11031.78 6.07 57269.38 88888.00 2014-10-26 07:08:42.411 299 11031.75 5.94 57269.48 88888.00 2014-10-26 07:08:42.911 299 11031.72 5.86 57269.67 88888.00 2014-10-26 07:08:43.411 299 11031.63 5.78 57269.89 88888.00 2014-10-26 07:08:43.911 299 11031.54 5.72 57270.10 88888.00 2014-10-26 07:08:44.411 299 11031.44 5.66 57270.43 88888.00 2014-10-26 07:08:44.911 299 11031.40 5.62 57270.76 88888.00 2014-10-26 07:08:45.411 299 11031.37 5.59 57271.06 88888.00 2014-10-26 07:08:45.911 299 11031.25 5.53 57271.33 88888.00 2014-10-26 07:08:46.411 299 11031.15 5.51 57271.58 88888.00 2014-10-26 07:08:46.911 299 11031.09 5.50 57271.80 88888.00 2014-10-26 07:08:47.411 299 11030.99 5.51 57271.96 88888.00 2014-10-26 07:08:47.911 299 11030.89 5.47 57272.12 88888.00 2014-10-26 07:08:48.411 299 11030.81 5.46 57272.30 88888.00 2014-10-26 07:08:48.911 299 11030.77 5.48 57272.49 88888.00 2014-10-26 07:08:49.411 299 11030.72 5.50 57272.76 88888.00 2014-10-26 07:08:49.911 299 11030.66 5.46 57273.12 88888.00 2014-10-26 07:08:50.411 299 11030.63 5.50 57273.53 88888.00 2014-10-26 07:08:50.911 299 11030.63 5.53 57273.98 88888.00 2014-10-26 07:08:51.411 299 11030.54 5.53 57274.47 88888.00 2014-10-26 07:08:51.911 299 11030.44 5.55 57274.94 88888.00 2014-10-26 07:08:52.411 299 11030.30 5.54 57275.35 88888.00 2014-10-26 07:08:52.911 299 11030.19 5.58 57275.78 88888.00 2014-10-26 07:08:53.411 299 11030.09 5.62 57276.23 88888.00 2014-10-26 07:08:53.911 299 11029.94 5.55 57276.46 88888.00 2014-10-26 07:08:54.411 299 11029.77 5.48 57276.65 88888.00 2014-10-26 07:08:54.911 299 11029.60 5.44 57276.73 88888.00 2014-10-26 07:08:55.411 299 11029.47 5.41 57276.74 88888.00 2014-10-26 07:08:55.911 299 11029.35 5.30 57276.63 88888.00 2014-10-26 07:08:56.411 299 11029.24 5.19 57276.50 88888.00 2014-10-26 07:08:56.911 299 11029.12 5.07 57276.34 88888.00 2014-10-26 07:08:57.411 299 11029.00 4.97 57276.28 88888.00 2014-10-26 07:08:57.911 299 11028.90 4.94 57276.20 88888.00 2014-10-26 07:08:58.411 299 11028.89 4.87 57276.16 88888.00 2014-10-26 07:08:58.911 299 11028.79 4.82 57276.21 88888.00 2014-10-26 07:08:59.411 299 11028.79 4.76 57276.39 88888.00 2014-10-26 07:08:59.911 299 11028.75 4.71 57276.66 88888.00 2014-10-26 07:09:00.411 299 11028.66 4.63 57277.03 88888.00 2014-10-26 07:09:00.911 299 11028.65 4.58 57277.45 88888.00 2014-10-26 07:09:01.411 299 11028.64 4.60 57277.91 88888.00 2014-10-26 07:09:01.911 299 11028.63 4.68 57278.49 88888.00 2014-10-26 07:09:02.411 299 11028.65 4.69 57279.05 88888.00 2014-10-26 07:09:02.911 299 11028.69 4.73 57279.57 88888.00 2014-10-26 07:09:03.411 299 11028.71 4.82 57280.08 88888.00 2014-10-26 07:09:03.911 299 11028.62 4.94 57280.51 88888.00 2014-10-26 07:09:04.411 299 11028.56 5.09 57280.88 88888.00 2014-10-26 07:09:04.911 299 11028.49 5.19 57281.25 88888.00 2014-10-26 07:09:05.411 299 11028.38 5.27 57281.48 88888.00 2014-10-26 07:09:05.911 299 11028.36 5.34 57281.51 88888.00 2014-10-26 07:09:06.411 299 11028.35 5.43 57281.30 88888.00 2014-10-26 07:09:06.911 299 11028.24 5.52 57281.18 88888.00 2014-10-26 07:09:07.411 299 11028.22 5.59 57281.12 88888.00 2014-10-26 07:09:07.911 299 11028.33 5.60 57281.23 88888.00 2014-10-26 07:09:08.411 299 11028.37 5.67 57281.40 88888.00 2014-10-26 07:09:08.911 299 11028.40 5.73 57281.64 88888.00 2014-10-26 07:09:09.411 299 11028.43 5.75 57281.94 88888.00 2014-10-26 07:09:09.911 299 11028.48 5.77 57282.28 88888.00 2014-10-26 07:09:10.411 299 11028.57 5.82 57282.81 88888.00 2014-10-26 07:09:10.911 299 11028.63 5.84 57283.17 88888.00 2014-10-26 07:09:11.411 299 11028.61 5.89 57283.61 88888.00 2014-10-26 07:09:11.911 299 11028.58 5.96 57284.03 88888.00 2014-10-26 07:09:12.411 299 11028.58 5.96 57284.38 88888.00 2014-10-26 07:09:12.911 299 11028.58 5.93 57284.68 88888.00 2014-10-26 07:09:13.411 299 11028.57 5.93 57284.89 88888.00 2014-10-26 07:09:13.911 299 11028.54 5.94 57285.12 88888.00 2014-10-26 07:09:14.411 299 11028.47 5.93 57285.19 88888.00 2014-10-26 07:09:14.911 299 11028.48 5.89 57285.19 88888.00 2014-10-26 07:09:15.411 299 11028.47 5.93 57285.13 88888.00 2014-10-26 07:09:15.911 299 11028.48 5.93 57285.06 88888.00 2014-10-26 07:09:16.411 299 11028.54 5.95 57285.13 88888.00 2014-10-26 07:09:16.911 299 11028.54 6.03 57285.17 88888.00 2014-10-26 07:09:17.411 299 11028.56 6.14 57285.29 88888.00 2014-10-26 07:09:17.911 299 11028.54 6.26 57285.47 88888.00 2014-10-26 07:09:18.411 299 11028.54 6.35 57285.67 88888.00 2014-10-26 07:09:18.911 299 11028.50 6.43 57285.72 88888.00 2014-10-26 07:09:19.411 299 11028.45 6.52 57285.71 88888.00 2014-10-26 07:09:19.911 299 11028.42 6.64 57285.72 88888.00 2014-10-26 07:09:20.411 299 11028.37 6.71 57285.79 88888.00 2014-10-26 07:09:20.911 299 11028.27 6.81 57285.97 88888.00 2014-10-26 07:09:21.411 299 11028.21 6.89 57286.05 88888.00 2014-10-26 07:09:21.911 299 11028.16 7.04 57286.15 88888.00 2014-10-26 07:09:22.411 299 11028.13 7.11 57286.34 88888.00 2014-10-26 07:09:22.911 299 11028.07 7.24 57286.68 88888.00 2014-10-26 07:09:23.411 299 11028.07 7.34 57286.99 88888.00 2014-10-26 07:09:23.911 299 11028.10 7.44 57287.32 88888.00 2014-10-26 07:09:24.411 299 11028.08 7.54 57287.70 88888.00 2014-10-26 07:09:24.911 299 11028.00 7.66 57288.15 88888.00 2014-10-26 07:09:25.411 299 11027.99 7.75 57288.76 88888.00 2014-10-26 07:09:25.911 299 11028.07 7.95 57289.40 88888.00 2014-10-26 07:09:26.411 299 11028.09 8.07 57289.83 88888.00 2014-10-26 07:09:26.911 299 11028.00 8.20 57290.34 88888.00 2014-10-26 07:09:27.411 299 11027.90 8.37 57290.97 88888.00 2014-10-26 07:09:27.911 299 11027.87 8.58 57291.61 88888.00 2014-10-26 07:09:28.411 299 11027.81 8.80 57292.12 88888.00 2014-10-26 07:09:28.911 299 11027.72 8.98 57292.64 88888.00 2014-10-26 07:09:29.411 299 11027.62 9.19 57292.99 88888.00 2014-10-26 07:09:29.911 299 11027.52 9.39 57293.35 88888.00 2014-10-26 07:09:30.411 299 11027.44 9.58 57293.76 88888.00 2014-10-26 07:09:30.911 299 11027.32 9.75 57294.14 88888.00 2014-10-26 07:09:31.411 299 11027.19 9.94 57294.54 88888.00 2014-10-26 07:09:31.911 299 11027.06 10.09 57294.98 88888.00 2014-10-26 07:09:32.411 299 11026.92 10.30 57295.43 88888.00 2014-10-26 07:09:32.911 299 11026.81 10.48 57295.87 88888.00 2014-10-26 07:09:33.411 299 11026.58 10.68 57296.25 88888.00 2014-10-26 07:09:33.911 299 11026.46 10.88 57296.68 88888.00 2014-10-26 07:09:34.411 299 11026.26 11.02 57297.06 88888.00 2014-10-26 07:09:34.911 299 11026.07 11.20 57297.38 88888.00 2014-10-26 07:09:35.411 299 11025.88 11.37 57297.68 88888.00 2014-10-26 07:09:35.911 299 11025.69 11.56 57297.96 88888.00 2014-10-26 07:09:36.411 299 11025.45 11.72 57298.17 88888.00 2014-10-26 07:09:36.911 299 11025.36 11.84 57298.44 88888.00 2014-10-26 07:09:37.411 299 11025.21 12.01 57298.56 88888.00 2014-10-26 07:09:37.911 299 11025.11 12.14 57298.73 88888.00 2014-10-26 07:09:38.411 299 11025.10 12.31 57298.92 88888.00 2014-10-26 07:09:38.911 299 11024.95 12.41 57299.06 88888.00 2014-10-26 07:09:39.411 299 11024.81 12.53 57299.29 88888.00 2014-10-26 07:09:39.911 299 11024.74 12.69 57299.51 88888.00 2014-10-26 07:09:40.411 299 11024.69 12.82 57299.78 88888.00 2014-10-26 07:09:40.911 299 11024.60 12.93 57300.02 88888.00 2014-10-26 07:09:41.411 299 11024.51 13.07 57300.29 88888.00 2014-10-26 07:09:41.911 299 11024.44 13.21 57300.53 88888.00 2014-10-26 07:09:42.411 299 11024.32 13.28 57300.69 88888.00 2014-10-26 07:09:42.911 299 11024.24 13.37 57300.93 88888.00 2014-10-26 07:09:43.411 299 11024.17 13.50 57301.23 88888.00 2014-10-26 07:09:43.911 299 11023.98 13.62 57301.46 88888.00 2014-10-26 07:09:44.411 299 11023.87 13.71 57301.77 88888.00 2014-10-26 07:09:44.911 299 11023.64 13.78 57302.10 88888.00 2014-10-26 07:09:45.412 299 11023.42 13.94 57302.47 88888.00 2014-10-26 07:09:45.912 299 11023.20 14.00 57302.80 88888.00 2014-10-26 07:09:46.412 299 11023.06 14.07 57303.04 88888.00 2014-10-26 07:09:46.912 299 11022.95 14.19 57303.38 88888.00 2014-10-26 07:09:47.412 299 11022.77 14.21 57303.67 88888.00 2014-10-26 07:09:47.912 299 11022.62 14.19 57303.93 88888.00 2014-10-26 07:09:48.412 299 11022.50 14.25 57304.03 88888.00 2014-10-26 07:09:48.912 299 11022.30 14.37 57304.12 88888.00 2014-10-26 07:09:49.412 299 11022.11 14.46 57304.25 88888.00 2014-10-26 07:09:49.912 299 11021.97 14.51 57304.39 88888.00 2014-10-26 07:09:50.412 299 11021.85 14.60 57304.51 88888.00 2014-10-26 07:09:50.912 299 11021.74 14.70 57304.61 88888.00 2014-10-26 07:09:51.412 299 11021.62 14.79 57304.80 88888.00 2014-10-26 07:09:51.912 299 11021.52 14.91 57305.04 88888.00 2014-10-26 07:09:52.412 299 11021.38 14.99 57305.17 88888.00 2014-10-26 07:09:52.912 299 11021.27 15.12 57305.44 88888.00 2014-10-26 07:09:53.412 299 11021.15 15.21 57305.62 88888.00 2014-10-26 07:09:53.912 299 11021.02 15.30 57305.83 88888.00 2014-10-26 07:09:54.412 299 11020.91 15.32 57306.13 88888.00 2014-10-26 07:09:54.912 299 11020.73 15.43 57306.39 88888.00 2014-10-26 07:09:55.412 299 11020.60 15.51 57306.73 88888.00 2014-10-26 07:09:55.912 299 11020.50 15.58 57307.04 88888.00 2014-10-26 07:09:56.412 299 11020.39 15.57 57307.34 88888.00 2014-10-26 07:09:56.912 299 11020.23 15.55 57307.65 88888.00 2014-10-26 07:09:57.412 299 11020.02 15.55 57307.97 88888.00 2014-10-26 07:09:57.912 299 11019.87 15.57 57308.30 88888.00 2014-10-26 07:09:58.412 299 11019.76 15.53 57308.74 88888.00 2014-10-26 07:09:58.912 299 11019.62 15.54 57309.21 88888.00 2014-10-26 07:09:59.412 299 11019.45 15.57 57309.66 88888.00 2014-10-26 07:09:59.912 299 11019.32 15.62 57310.02 88888.00 2014-10-26 07:10:00.412 299 11019.13 15.69 57310.44 88888.00 2014-10-26 07:10:00.912 299 11018.95 15.78 57310.84 88888.00 2014-10-26 07:10:01.412 299 11018.77 15.84 57311.25 88888.00 2014-10-26 07:10:01.912 299 11018.62 15.94 57311.69 88888.00 2014-10-26 07:10:02.412 299 11018.45 16.05 57312.16 88888.00 2014-10-26 07:10:02.912 299 11018.29 16.18 57312.68 88888.00 2014-10-26 07:10:03.412 299 11018.14 16.32 57313.25 88888.00 2014-10-26 07:10:03.912 299 11017.96 16.52 57313.84 88888.00 2014-10-26 07:10:04.412 299 11017.78 16.64 57314.43 88888.00 2014-10-26 07:10:04.912 299 11017.68 16.80 57314.98 88888.00 2014-10-26 07:10:05.412 299 11017.57 16.94 57315.65 88888.00 2014-10-26 07:10:05.912 299 11017.37 17.10 57316.23 88888.00 2014-10-26 07:10:06.412 299 11017.17 17.18 57316.77 88888.00 2014-10-26 07:10:06.912 299 11017.02 17.29 57317.21 88888.00 2014-10-26 07:10:07.412 299 11016.89 17.36 57317.71 88888.00 2014-10-26 07:10:07.912 299 11016.70 17.44 57318.18 88888.00 2014-10-26 07:10:08.412 299 11016.45 17.54 57318.56 88888.00 2014-10-26 07:10:08.912 299 11016.22 17.64 57318.96 88888.00 2014-10-26 07:10:09.412 299 11016.05 17.72 57319.34 88888.00 2014-10-26 07:10:09.912 299 11015.80 17.77 57319.67 88888.00 2014-10-26 07:10:10.412 299 11015.63 17.88 57319.95 88888.00 2014-10-26 07:10:10.912 299 11015.44 17.96 57320.17 88888.00 2014-10-26 07:10:11.412 299 11015.30 18.02 57320.47 88888.00 2014-10-26 07:10:11.912 299 11015.13 18.12 57320.87 88888.00 2014-10-26 07:10:12.412 299 11014.92 18.25 57321.26 88888.00 2014-10-26 07:10:12.912 299 11014.71 18.34 57321.62 88888.00 2014-10-26 07:10:13.412 299 11014.49 18.46 57322.05 88888.00 2014-10-26 07:10:13.912 299 11014.31 18.53 57322.37 88888.00 2014-10-26 07:10:14.412 299 11014.16 18.59 57322.69 88888.00 2014-10-26 07:10:14.912 299 11014.04 18.70 57323.03 88888.00 2014-10-26 07:10:15.412 299 11013.86 18.79 57323.28 88888.00 2014-10-26 07:10:15.912 299 11013.72 18.91 57323.54 88888.00 2014-10-26 07:10:16.412 299 11013.62 18.98 57323.80 88888.00 2014-10-26 07:10:16.912 299 11013.48 19.02 57324.02 88888.00 2014-10-26 07:10:17.412 299 11013.35 19.07 57324.25 88888.00 2014-10-26 07:10:17.912 299 11013.23 19.21 57324.38 88888.00 2014-10-26 07:10:18.412 299 11013.12 19.28 57324.55 88888.00 2014-10-26 07:10:18.912 299 11012.95 19.40 57324.69 88888.00 2014-10-26 07:10:19.412 299 11012.79 19.45 57324.88 88888.00 2014-10-26 07:10:19.912 299 11012.67 19.53 57324.98 88888.00 2014-10-26 07:10:20.412 299 11012.57 19.58 57324.89 88888.00 2014-10-26 07:10:20.912 299 11012.50 19.59 57324.81 88888.00 2014-10-26 07:10:21.412 299 11012.35 19.62 57324.85 88888.00 2014-10-26 07:10:21.912 299 11012.17 19.65 57324.69 88888.00 2014-10-26 07:10:22.412 299 11012.01 19.61 57324.59 88888.00 2014-10-26 07:10:22.912 299 11011.94 19.62 57324.47 88888.00 2014-10-26 07:10:23.412 299 11011.93 19.61 57324.36 88888.00 2014-10-26 07:10:23.912 299 11011.83 19.59 57324.29 88888.00 2014-10-26 07:10:24.412 299 11011.75 19.56 57324.21 88888.00 2014-10-26 07:10:24.912 299 11011.66 19.59 57324.17 88888.00 2014-10-26 07:10:25.412 299 11011.56 19.60 57324.13 88888.00 2014-10-26 07:10:25.912 299 11011.55 19.65 57324.21 88888.00 2014-10-26 07:10:26.412 299 11011.49 19.67 57324.32 88888.00 2014-10-26 07:10:26.912 299 11011.45 19.70 57324.47 88888.00 2014-10-26 07:10:27.412 299 11011.33 19.79 57324.67 88888.00 2014-10-26 07:10:27.912 299 11011.21 19.89 57324.90 88888.00 2014-10-26 07:10:28.412 299 11011.14 19.94 57325.07 88888.00 2014-10-26 07:10:28.912 299 11011.08 19.99 57325.22 88888.00 2014-10-26 07:10:29.412 299 11010.96 20.02 57325.32 88888.00 2014-10-26 07:10:29.912 299 11010.82 20.06 57325.46 88888.00 2014-10-26 07:10:30.412 299 11010.78 20.13 57325.62 88888.00 2014-10-26 07:10:30.912 299 11010.70 20.20 57325.66 88888.00 2014-10-26 07:10:31.412 299 11010.62 20.20 57325.76 88888.00 2014-10-26 07:10:31.912 299 11010.50 20.18 57325.78 88888.00 2014-10-26 07:10:32.412 299 11010.41 20.20 57325.83 88888.00 2014-10-26 07:10:32.912 299 11010.24 20.21 57325.89 88888.00 2014-10-26 07:10:33.412 299 11010.13 20.21 57325.97 88888.00 2014-10-26 07:10:33.912 299 11010.08 20.22 57326.09 88888.00 2014-10-26 07:10:34.412 299 11009.99 20.26 57326.24 88888.00 2014-10-26 07:10:34.912 299 11009.92 20.37 57326.36 88888.00 2014-10-26 07:10:35.412 299 11009.82 20.45 57326.60 88888.00 2014-10-26 07:10:35.912 299 11009.72 20.50 57326.74 88888.00 2014-10-26 07:10:36.412 299 11009.57 20.57 57326.69 88888.00 2014-10-26 07:10:36.912 299 11009.40 20.63 57326.66 88888.00 2014-10-26 07:10:37.412 299 11009.29 20.69 57326.58 88888.00 2014-10-26 07:10:37.912 299 11009.13 20.77 57326.50 88888.00 2014-10-26 07:10:38.412 299 11008.89 20.74 57326.36 88888.00 2014-10-26 07:10:38.912 299 11008.65 20.70 57326.21 88888.00 2014-10-26 07:10:39.412 299 11008.41 20.72 57326.07 88888.00 2014-10-26 07:10:39.912 299 11008.12 20.81 57325.78 88888.00 2014-10-26 07:10:40.412 299 11007.85 20.91 57325.59 88888.00 2014-10-26 07:10:40.912 299 11007.63 21.08 57325.33 88888.00 2014-10-26 07:10:41.412 299 11007.44 21.13 57324.90 88888.00 2014-10-26 07:10:41.912 299 11007.29 21.20 57324.66 88888.00 2014-10-26 07:10:42.412 299 11007.17 21.25 57324.40 88888.00 2014-10-26 07:10:42.912 299 11007.00 21.29 57324.11 88888.00 2014-10-26 07:10:43.412 299 11006.83 21.24 57323.91 88888.00 2014-10-26 07:10:43.912 299 11006.72 21.32 57323.84 88888.00 2014-10-26 07:10:44.412 299 11006.59 21.32 57323.80 88888.00 2014-10-26 07:10:44.912 299 11006.49 21.40 57323.78 88888.00 2014-10-26 07:10:45.412 299 11006.40 21.45 57323.78 88888.00 2014-10-26 07:10:45.912 299 11006.34 21.47 57323.79 88888.00 2014-10-26 07:10:46.412 299 11006.22 21.51 57323.85 88888.00 2014-10-26 07:10:46.912 299 11006.07 21.58 57323.95 88888.00 2014-10-26 07:10:47.412 299 11005.92 21.58 57323.95 88888.00 2014-10-26 07:10:47.912 299 11005.85 21.62 57323.96 88888.00 2014-10-26 07:10:48.412 299 11005.78 21.74 57323.93 88888.00 2014-10-26 07:10:48.912 299 11005.65 21.87 57323.91 88888.00 2014-10-26 07:10:49.412 299 11005.58 21.94 57323.77 88888.00 2014-10-26 07:10:49.912 299 11005.51 22.04 57323.59 88888.00 2014-10-26 07:10:50.412 299 11005.48 22.18 57323.47 88888.00 2014-10-26 07:10:50.912 299 11005.48 22.31 57323.36 88888.00 2014-10-26 07:10:51.412 299 11005.45 22.47 57323.47 88888.00 2014-10-26 07:10:51.912 299 11005.44 22.59 57323.63 88888.00 2014-10-26 07:10:52.412 299 11005.37 22.74 57323.82 88888.00 2014-10-26 07:10:52.912 299 11005.38 22.83 57323.90 88888.00 2014-10-26 07:10:53.412 299 11005.30 22.98 57324.05 88888.00 2014-10-26 07:10:53.912 299 11005.34 23.06 57324.17 88888.00 2014-10-26 07:10:54.412 299 11005.37 23.17 57324.15 88888.00 2014-10-26 07:10:54.912 299 11005.38 23.27 57324.18 88888.00 2014-10-26 07:10:55.412 299 11005.41 23.34 57324.25 88888.00 2014-10-26 07:10:55.912 299 11005.45 23.39 57324.24 88888.00 2014-10-26 07:10:56.412 299 11005.51 23.40 57324.25 88888.00 2014-10-26 07:10:56.912 299 11005.57 23.44 57324.32 88888.00 2014-10-26 07:10:57.412 299 11005.72 23.48 57324.44 88888.00 2014-10-26 07:10:57.912 299 11005.83 23.54 57324.57 88888.00 2014-10-26 07:10:58.412 299 11005.96 23.60 57324.72 88888.00 2014-10-26 07:10:58.912 299 11006.08 23.69 57325.01 88888.00 2014-10-26 07:10:59.412 299 11006.14 23.77 57325.41 88888.00 2014-10-26 07:10:59.912 299 11006.28 23.91 57325.84 88888.00 2014-10-26 07:11:00.412 299 11006.28 24.08 57326.28 88888.00 2014-10-26 07:11:00.912 299 11006.24 24.19 57326.74 88888.00 2014-10-26 07:11:01.412 299 11006.22 24.41 57327.18 88888.00 2014-10-26 07:11:01.912 299 11006.11 24.63 57327.51 88888.00 2014-10-26 07:11:02.412 299 11005.96 24.78 57327.75 88888.00 2014-10-26 07:11:02.912 299 11005.85 24.94 57327.89 88888.00 2014-10-26 07:11:03.412 299 11005.68 25.05 57327.88 88888.00 2014-10-26 07:11:03.912 299 11005.55 25.19 57327.88 88888.00 2014-10-26 07:11:04.412 299 11005.41 25.31 57327.85 88888.00 2014-10-26 07:11:04.912 299 11005.33 25.38 57327.64 88888.00 2014-10-26 07:11:05.412 299 11005.22 25.44 57327.32 88888.00 2014-10-26 07:11:05.912 299 11005.07 25.46 57326.99 88888.00 2014-10-26 07:11:06.412 299 11004.95 25.44 57326.71 88888.00 2014-10-26 07:11:06.912 299 11004.87 25.48 57326.47 88888.00 2014-10-26 07:11:07.412 299 11004.80 25.39 57326.29 88888.00 2014-10-26 07:11:07.912 299 11004.69 25.41 57326.16 88888.00 2014-10-26 07:11:08.412 299 11004.55 25.48 57326.18 88888.00 2014-10-26 07:11:08.912 299 11004.45 25.50 57326.34 88888.00 2014-10-26 07:11:09.412 299 11004.32 25.55 57326.60 88888.00 2014-10-26 07:11:09.912 299 11004.17 25.61 57326.89 88888.00 2014-10-26 07:11:10.412 299 11003.99 25.68 57327.21 88888.00 2014-10-26 07:11:10.912 299 11003.80 25.81 57327.55 88888.00 2014-10-26 07:11:11.412 299 11003.61 25.92 57327.90 88888.00 2014-10-26 07:11:11.912 299 11003.50 25.98 57328.28 88888.00 2014-10-26 07:11:12.412 299 11003.33 26.09 57328.60 88888.00 2014-10-26 07:11:12.912 299 11003.16 26.27 57328.88 88888.00 2014-10-26 07:11:13.412 299 11003.06 26.33 57329.16 88888.00 2014-10-26 07:11:13.912 299 11002.95 26.41 57329.44 88888.00 2014-10-26 07:11:14.412 299 11002.91 26.50 57329.64 88888.00 2014-10-26 07:11:14.912 299 11002.88 26.56 57329.87 88888.00 2014-10-26 07:11:15.412 299 11002.81 26.66 57330.09 88888.00 2014-10-26 07:11:15.912 299 11002.77 26.77 57330.37 88888.00 2014-10-26 07:11:16.412 299 11002.72 26.84 57330.52 88888.00 2014-10-26 07:11:16.912 299 11002.64 26.90 57330.70 88888.00 2014-10-26 07:11:17.412 299 11002.52 26.94 57330.83 88888.00 2014-10-26 07:11:17.912 299 11002.43 27.02 57330.98 88888.00 2014-10-26 07:11:18.412 299 11002.28 27.08 57331.14 88888.00 2014-10-26 07:11:18.912 299 11002.10 27.10 57331.33 88888.00 2014-10-26 07:11:19.412 299 11001.94 27.13 57331.43 88888.00 2014-10-26 07:11:19.912 299 11001.83 27.20 57331.48 88888.00 2014-10-26 07:11:20.412 299 11001.67 27.22 57331.56 88888.00 2014-10-26 07:11:20.912 299 11001.58 27.20 57331.66 88888.00 2014-10-26 07:11:21.412 299 11001.46 27.20 57331.54 88888.00 2014-10-26 07:11:21.912 299 11001.33 27.18 57331.57 88888.00 2014-10-26 07:11:22.412 299 11001.17 27.14 57331.49 88888.00 2014-10-26 07:11:22.912 299 11001.09 27.08 57331.28 88888.00 2014-10-26 07:11:23.412 299 11000.99 27.03 57330.98 88888.00 2014-10-26 07:11:23.912 299 11000.90 27.00 57330.78 88888.00 2014-10-26 07:11:24.412 299 11000.85 26.91 57330.64 88888.00 2014-10-26 07:11:24.912 299 11000.80 26.88 57330.47 88888.00 2014-10-26 07:11:25.412 299 11000.80 26.84 57330.41 88888.00 2014-10-26 07:11:25.912 299 11000.78 26.84 57330.42 88888.00 2014-10-26 07:11:26.412 299 11000.82 26.91 57330.53 88888.00 2014-10-26 07:11:26.912 299 11000.80 27.01 57330.70 88888.00 2014-10-26 07:11:27.412 299 11000.79 27.10 57330.93 88888.00 2014-10-26 07:11:27.912 299 11000.83 27.22 57331.22 88888.00 2014-10-26 07:11:28.412 299 11000.86 27.34 57331.53 88888.00 2014-10-26 07:11:28.912 299 11000.86 27.48 57331.83 88888.00 2014-10-26 07:11:29.412 299 11000.77 27.62 57332.25 88888.00 2014-10-26 07:11:29.912 299 11000.71 27.71 57332.68 88888.00 2014-10-26 07:11:30.412 299 11000.69 27.78 57333.01 88888.00 2014-10-26 07:11:30.912 299 11000.63 27.88 57333.26 88888.00 2014-10-26 07:11:31.412 299 11000.62 27.93 57333.45 88888.00 2014-10-26 07:11:31.912 299 11000.58 27.99 57333.61 88888.00 2014-10-26 07:11:32.412 299 11000.51 28.04 57333.79 88888.00 2014-10-26 07:11:32.912 299 11000.41 28.07 57333.98 88888.00 2014-10-26 07:11:33.412 299 11000.40 28.11 57334.12 88888.00 2014-10-26 07:11:33.912 299 11000.35 28.15 57334.14 88888.00 2014-10-26 07:11:34.412 299 11000.36 28.10 57334.25 88888.00 2014-10-26 07:11:34.912 299 11000.33 28.18 57334.48 88888.00 2014-10-26 07:11:35.412 299 11000.31 28.24 57334.80 88888.00 2014-10-26 07:11:35.912 299 11000.24 28.29 57335.25 88888.00 2014-10-26 07:11:36.412 299 11000.24 28.34 57335.70 88888.00 2014-10-26 07:11:36.912 299 11000.17 28.40 57335.91 88888.00 2014-10-26 07:11:37.412 299 11000.06 28.44 57336.21 88888.00 2014-10-26 07:11:37.912 299 10999.93 28.51 57336.51 88888.00 2014-10-26 07:11:38.412 299 10999.84 28.58 57336.80 88888.00 2014-10-26 07:11:38.912 299 10999.70 28.65 57336.82 88888.00 2014-10-26 07:11:39.412 299 10999.59 28.67 57336.80 88888.00 2014-10-26 07:11:39.912 299 10999.50 28.65 57336.90 88888.00 2014-10-26 07:11:40.412 299 10999.50 28.61 57336.83 88888.00 2014-10-26 07:11:40.912 299 10999.43 28.61 57336.70 88888.00 2014-10-26 07:11:41.412 299 10999.36 28.64 57336.62 88888.00 2014-10-26 07:11:41.912 299 10999.32 28.61 57336.60 88888.00 2014-10-26 07:11:42.412 299 10999.30 28.57 57336.75 88888.00 2014-10-26 07:11:42.912 299 10999.27 28.58 57336.76 88888.00 2014-10-26 07:11:43.412 299 10999.22 28.49 57336.76 88888.00 2014-10-26 07:11:43.912 299 10999.18 28.45 57336.87 88888.00 2014-10-26 07:11:44.412 299 10999.19 28.49 57337.00 88888.00 2014-10-26 07:11:44.912 299 10999.16 28.49 57337.06 88888.00 2014-10-26 07:11:45.412 299 10999.11 28.44 57337.19 88888.00 2014-10-26 07:11:45.912 299 10999.11 28.44 57337.37 88888.00 2014-10-26 07:11:46.412 299 10999.12 28.47 57337.57 88888.00 2014-10-26 07:11:46.912 299 10999.16 28.50 57337.72 88888.00 2014-10-26 07:11:47.412 299 10999.13 28.47 57337.75 88888.00 2014-10-26 07:11:47.912 299 10999.09 28.54 57337.77 88888.00 2014-10-26 07:11:48.412 299 10999.13 28.58 57337.82 88888.00 2014-10-26 07:11:48.912 299 10999.23 28.58 57337.79 88888.00 2014-10-26 07:11:49.412 299 10999.30 28.61 57337.95 88888.00 2014-10-26 07:11:49.912 299 10999.32 28.66 57338.09 88888.00 2014-10-26 07:11:50.412 299 10999.37 28.74 57338.25 88888.00 2014-10-26 07:11:50.912 299 10999.40 28.78 57338.50 88888.00 2014-10-26 07:11:51.412 299 10999.47 28.78 57338.88 88888.00 2014-10-26 07:11:51.912 299 10999.50 28.81 57339.00 88888.00 2014-10-26 07:11:52.412 299 10999.53 28.81 57339.26 88888.00 2014-10-26 07:11:52.912 299 10999.60 28.81 57339.20 88888.00 2014-10-26 07:11:53.412 299 10999.63 28.80 57339.11 88888.00 2014-10-26 07:11:53.912 299 10999.65 28.75 57339.31 88888.00 2014-10-26 07:11:54.412 299 10999.70 28.64 57339.16 88888.00 2014-10-26 07:11:54.912 299 10999.67 28.56 57338.93 88888.00 2014-10-26 07:11:55.412 299 10999.65 28.50 57338.73 88888.00 2014-10-26 07:11:55.912 299 10999.67 28.39 57338.50 88888.00 2014-10-26 07:11:56.412 299 10999.65 28.32 57338.24 88888.00 2014-10-26 07:11:56.912 299 10999.68 28.23 57338.09 88888.00 2014-10-26 07:11:57.412 299 10999.68 28.16 57337.96 88888.00 2014-10-26 07:11:57.912 299 10999.70 28.06 57337.75 88888.00 2014-10-26 07:11:58.412 299 10999.72 28.00 57337.59 88888.00 2014-10-26 07:11:58.912 299 10999.74 27.91 57337.50 88888.00 2014-10-26 07:11:59.412 299 10999.74 27.84 57337.26 88888.00 2014-10-26 07:11:59.912 299 10999.74 27.84 57337.09 88888.00 2014-10-26 07:12:00.412 299 10999.75 27.78 57337.00 88888.00 2014-10-26 07:12:00.912 299 10999.81 27.76 57336.83 88888.00 2014-10-26 07:12:01.412 299 10999.88 27.77 57336.67 88888.00 2014-10-26 07:12:01.912 299 10999.98 27.76 57336.55 88888.00 2014-10-26 07:12:02.412 299 11000.09 27.76 57336.47 88888.00 2014-10-26 07:12:02.912 299 11000.26 27.73 57336.34 88888.00 2014-10-26 07:12:03.412 299 11000.42 27.75 57336.22 88888.00 2014-10-26 07:12:03.912 299 11000.55 27.73 57336.13 88888.00 2014-10-26 07:12:04.412 299 11000.68 27.66 57336.08 88888.00 2014-10-26 07:12:04.912 299 11000.85 27.62 57335.99 88888.00 2014-10-26 07:12:05.412 299 11001.00 27.57 57335.91 88888.00 2014-10-26 07:12:05.912 299 11001.18 27.56 57335.79 88888.00 2014-10-26 07:12:06.412 299 11001.31 27.47 57335.67 88888.00 2014-10-26 07:12:06.912 299 11001.45 27.41 57335.52 88888.00 2014-10-26 07:12:07.412 299 11001.60 27.31 57335.39 88888.00 2014-10-26 07:12:07.912 299 11001.70 27.21 57335.28 88888.00 2014-10-26 07:12:08.412 299 11001.86 27.17 57335.21 88888.00 2014-10-26 07:12:08.912 299 11001.96 27.13 57335.15 88888.00 2014-10-26 07:12:09.412 299 11002.05 27.13 57335.07 88888.00 2014-10-26 07:12:09.912 299 11002.17 27.10 57334.96 88888.00 2014-10-26 07:12:10.412 299 11002.25 27.09 57334.90 88888.00 2014-10-26 07:12:10.912 299 11002.23 27.10 57334.82 88888.00 2014-10-26 07:12:11.412 299 11002.23 27.16 57334.77 88888.00 2014-10-26 07:12:11.912 299 11002.27 27.16 57334.71 88888.00 2014-10-26 07:12:12.412 299 11002.31 27.16 57334.64 88888.00 2014-10-26 07:12:12.912 299 11002.32 27.18 57334.65 88888.00 2014-10-26 07:12:13.412 299 11002.27 27.24 57334.68 88888.00 2014-10-26 07:12:13.912 299 11002.27 27.30 57334.59 88888.00 2014-10-26 07:12:14.412 299 11002.30 27.32 57334.44 88888.00 2014-10-26 07:12:14.912 299 11002.34 27.31 57334.39 88888.00 2014-10-26 07:12:15.412 299 11002.29 27.35 57334.39 88888.00 2014-10-26 07:12:15.912 299 11002.35 27.36 57334.39 88888.00 2014-10-26 07:12:16.412 299 11002.41 27.37 57334.48 88888.00 2014-10-26 07:12:16.912 299 11002.45 27.38 57334.59 88888.00 2014-10-26 07:12:17.412 299 11002.51 27.44 57334.80 88888.00 2014-10-26 07:12:17.912 299 11002.60 27.43 57335.12 88888.00 2014-10-26 07:12:18.412 299 11002.69 27.50 57335.48 88888.00 2014-10-26 07:12:18.912 299 11002.73 27.56 57335.78 88888.00 2014-10-26 07:12:19.412 299 11002.85 27.59 57336.03 88888.00 2014-10-26 07:12:19.912 299 11002.91 27.68 57336.18 88888.00 2014-10-26 07:12:20.412 299 11002.90 27.70 57336.31 88888.00 2014-10-26 07:12:20.912 299 11002.91 27.69 57336.51 88888.00 2014-10-26 07:12:21.412 299 11002.91 27.70 57336.49 88888.00 2014-10-26 07:12:21.912 299 11002.94 27.73 57336.43 88888.00 2014-10-26 07:12:22.412 299 11002.93 27.79 57336.31 88888.00 2014-10-26 07:12:22.912 299 11002.88 27.85 57336.09 88888.00 2014-10-26 07:12:23.412 299 11002.80 27.85 57335.93 88888.00 2014-10-26 07:12:23.912 299 11002.72 27.85 57335.79 88888.00 2014-10-26 07:12:24.412 299 11002.71 27.91 57335.63 88888.00 2014-10-26 07:12:24.912 299 11002.73 27.97 57335.59 88888.00 2014-10-26 07:12:25.412 299 11002.74 28.07 57335.66 88888.00 2014-10-26 07:12:25.912 299 11002.76 28.12 57335.79 88888.00 2014-10-26 07:12:26.412 299 11002.80 28.22 57336.03 88888.00 2014-10-26 07:12:26.912 299 11002.81 28.38 57336.35 88888.00 2014-10-26 07:12:27.412 299 11002.80 28.51 57336.79 88888.00 2014-10-26 07:12:27.912 299 11002.78 28.64 57336.98 88888.00 2014-10-26 07:12:28.412 299 11002.81 28.73 57337.19 88888.00 2014-10-26 07:12:28.912 299 11002.79 28.81 57337.37 88888.00 2014-10-26 07:12:29.412 299 11002.74 28.86 57337.60 88888.00 2014-10-26 07:12:29.912 299 11002.77 28.95 57337.64 88888.00 2014-10-26 07:12:30.412 299 11002.76 29.01 57337.63 88888.00 2014-10-26 07:12:30.912 299 11002.78 29.04 57337.65 88888.00 2014-10-26 07:12:31.412 299 11002.81 29.07 57337.63 88888.00 2014-10-26 07:12:31.912 299 11002.83 29.13 57337.65 88888.00 2014-10-26 07:12:32.412 299 11002.87 29.20 57337.69 88888.00 2014-10-26 07:12:32.912 299 11002.91 29.24 57337.59 88888.00 2014-10-26 07:12:33.412 299 11002.95 29.29 57337.44 88888.00 2014-10-26 07:12:33.912 299 11003.02 29.38 57337.44 88888.00 2014-10-26 07:12:34.412 299 11003.05 29.51 57337.47 88888.00 2014-10-26 07:12:34.912 299 11003.07 29.63 57337.54 88888.00 2014-10-26 07:12:35.412 299 11003.13 29.69 57337.71 88888.00 2014-10-26 07:12:35.912 299 11003.21 29.73 57337.91 88888.00 2014-10-26 07:12:36.412 299 11003.30 29.83 57337.97 88888.00 2014-10-26 07:12:36.912 299 11003.40 29.94 57338.25 88888.00 2014-10-26 07:12:37.412 299 11003.47 30.02 57338.48 88888.00 2014-10-26 07:12:37.912 299 11003.54 30.14 57338.76 88888.00 2014-10-26 07:12:38.412 299 11003.59 30.28 57339.14 88888.00 2014-10-26 07:12:38.912 299 11003.70 30.45 57339.91 88888.00 2014-10-26 07:12:39.412 299 11003.78 30.60 57340.07 88888.00 2014-10-26 07:12:39.912 299 11003.87 30.78 57340.10 88888.00 2014-10-26 07:12:40.412 299 11003.91 31.04 57340.59 88888.00 2014-10-26 07:12:40.912 299 11003.99 31.20 57341.04 88888.00 2014-10-26 07:12:41.412 299 11003.98 31.33 57341.32 88888.00 2014-10-26 07:12:41.912 299 11003.95 31.45 57341.38 88888.00 2014-10-26 07:12:42.412 299 11003.94 31.54 57341.38 88888.00 2014-10-26 07:12:42.912 299 11003.98 31.60 57341.30 88888.00 2014-10-26 07:12:43.412 299 11003.97 31.66 57341.23 88888.00 2014-10-26 07:12:43.912 299 11003.97 31.70 57341.12 88888.00 2014-10-26 07:12:44.412 299 11003.98 31.78 57341.09 88888.00 2014-10-26 07:12:44.912 299 11004.02 31.90 57341.06 88888.00 2014-10-26 07:12:45.412 299 11004.04 31.97 57341.01 88888.00 2014-10-26 07:12:45.912 299 11004.12 32.04 57341.06 88888.00 2014-10-26 07:12:46.412 299 11004.20 32.10 57341.12 88888.00 2014-10-26 07:12:46.912 299 11004.25 32.25 57341.45 88888.00 2014-10-26 07:12:47.412 299 11004.34 32.45 57342.14 88888.00 2014-10-26 07:12:47.912 299 11004.38 32.68 57342.63 88888.00 2014-10-26 07:12:48.412 299 11004.44 32.88 57342.63 88888.00 2014-10-26 07:12:48.912 299 11004.57 33.17 57343.32 88888.00 2014-10-26 07:12:49.412 299 11004.69 33.43 57343.68 88888.00 2014-10-26 07:12:49.912 299 11004.68 33.66 57344.19 88888.00 2014-10-26 07:12:50.412 299 11004.74 33.90 57344.54 88888.00 2014-10-26 07:12:50.912 299 11004.82 34.16 57344.83 88888.00 2014-10-26 07:12:51.412 299 11004.83 34.42 57345.24 88888.00 2014-10-26 07:12:51.912 299 11004.85 34.55 57345.54 88888.00 2014-10-26 07:12:52.412 299 11004.79 34.75 57345.67 88888.00 2014-10-26 07:12:52.912 299 11004.78 34.97 57345.79 88888.00 2014-10-26 07:12:53.412 299 11004.82 35.13 57345.88 88888.00 2014-10-26 07:12:53.912 299 11004.87 35.32 57345.88 88888.00 2014-10-26 07:12:54.412 299 11004.81 35.47 57345.93 88888.00 2014-10-26 07:12:54.912 299 11004.81 35.64 57345.95 88888.00 2014-10-26 07:12:55.412 299 11004.88 35.82 57346.00 88888.00 2014-10-26 07:12:55.912 299 11004.89 35.98 57346.04 88888.00 2014-10-26 07:12:56.412 299 11004.88 36.12 57346.03 88888.00 2014-10-26 07:12:56.912 299 11004.92 36.20 57346.00 88888.00 2014-10-26 07:12:57.412 299 11004.98 36.29 57345.98 88888.00 2014-10-26 07:12:57.912 299 11005.01 36.39 57345.99 88888.00 2014-10-26 07:12:58.412 299 11005.10 36.49 57345.97 88888.00 2014-10-26 07:12:58.912 299 11005.13 36.59 57345.87 88888.00 2014-10-26 07:12:59.412 299 11005.20 36.67 57345.81 88888.00 2014-10-26 07:12:59.912 299 11005.29 36.75 57345.79 88888.00 2014-10-26 07:13:00.412 299 11005.36 36.84 57345.72 88888.00 2014-10-26 07:13:00.912 299 11005.41 36.95 57345.72 88888.00 2014-10-26 07:13:01.412 299 11005.54 37.02 57345.62 88888.00 2014-10-26 07:13:01.912 299 11005.64 37.13 57345.58 88888.00 2014-10-26 07:13:02.412 299 11005.78 37.22 57345.58 88888.00 2014-10-26 07:13:02.912 299 11005.96 37.35 57345.71 88888.00 2014-10-26 07:13:03.412 299 11006.15 37.48 57345.82 88888.00 2014-10-26 07:13:03.912 299 11006.33 37.64 57346.05 88888.00 2014-10-26 07:13:04.412 299 11006.53 37.78 57346.31 88888.00 2014-10-26 07:13:04.912 299 11006.67 37.97 57346.50 88888.00 2014-10-26 07:13:05.412 299 11006.79 38.12 57346.67 88888.00 2014-10-26 07:13:05.912 299 11006.96 38.29 57347.06 88888.00 2014-10-26 07:13:06.412 299 11007.11 38.50 57347.30 88888.00 2014-10-26 07:13:06.912 299 11007.19 38.68 57347.48 88888.00 2014-10-26 07:13:07.412 299 11007.31 38.84 57347.71 88888.00 2014-10-26 07:13:07.912 299 11007.38 39.01 57347.84 88888.00 2014-10-26 07:13:08.412 299 11007.49 39.19 57347.86 88888.00 2014-10-26 07:13:08.912 299 11007.50 39.36 57347.84 88888.00 2014-10-26 07:13:09.412 299 11007.58 39.53 57347.98 88888.00 2014-10-26 07:13:09.912 299 11007.72 39.66 57348.05 88888.00 2014-10-26 07:13:10.412 299 11007.77 39.82 57348.11 88888.00 2014-10-26 07:13:10.912 299 11007.86 39.97 57348.24 88888.00 2014-10-26 07:13:11.412 299 11008.01 40.14 57348.43 88888.00 2014-10-26 07:13:11.912 299 11008.14 40.33 57348.57 88888.00 2014-10-26 07:13:12.412 299 11008.22 40.52 57348.73 88888.00 2014-10-26 07:13:12.912 299 11008.35 40.76 57349.05 88888.00 2014-10-26 07:13:13.412 299 11008.46 40.99 57349.26 88888.00 2014-10-26 07:13:13.912 299 11008.56 41.24 57349.40 88888.00 2014-10-26 07:13:14.412 299 11008.69 41.49 57349.56 88888.00 2014-10-26 07:13:14.912 299 11008.83 41.73 57349.76 88888.00 2014-10-26 07:13:15.413 299 11008.95 41.96 57349.96 88888.00 2014-10-26 07:13:15.913 299 11009.08 42.25 57350.22 88888.00 2014-10-26 07:13:16.413 299 11009.18 42.49 57350.42 88888.00 2014-10-26 07:13:16.913 299 11009.24 42.74 57350.61 88888.00 2014-10-26 07:13:17.413 299 11009.31 42.99 57350.88 88888.00 2014-10-26 07:13:17.913 299 11009.39 43.26 57351.10 88888.00 2014-10-26 07:13:18.413 299 11009.43 43.54 57351.19 88888.00 2014-10-26 07:13:18.913 299 11009.44 43.83 57351.45 88888.00 2014-10-26 07:13:19.413 299 11009.45 44.14 57351.66 88888.00 2014-10-26 07:13:19.913 299 11009.50 44.37 57351.84 88888.00 2014-10-26 07:13:20.413 299 11009.53 44.65 57351.90 88888.00 2014-10-26 07:13:20.913 299 11009.58 44.89 57351.94 88888.00 2014-10-26 07:13:21.413 299 11009.62 45.17 57352.00 88888.00 2014-10-26 07:13:21.913 299 11009.68 45.48 57351.98 88888.00 2014-10-26 07:13:22.413 299 11009.80 45.73 57352.00 88888.00 2014-10-26 07:13:22.913 299 11009.83 45.98 57352.03 88888.00 2014-10-26 07:13:23.413 299 11009.93 46.25 57352.04 88888.00 2014-10-26 07:13:23.913 299 11010.00 46.46 57351.97 88888.00 2014-10-26 07:13:24.413 299 11010.09 46.71 57351.94 88888.00 2014-10-26 07:13:24.913 299 11010.22 46.97 57352.07 88888.00 2014-10-26 07:13:25.413 299 11010.32 47.25 57352.28 88888.00 2014-10-26 07:13:25.913 299 11010.41 47.48 57352.45 88888.00 2014-10-26 07:13:26.413 299 11010.48 47.71 57352.52 88888.00 2014-10-26 07:13:26.913 299 11010.52 47.96 57352.71 88888.00 2014-10-26 07:13:27.413 299 11010.57 48.23 57352.87 88888.00 2014-10-26 07:13:27.913 299 11010.59 48.51 57352.97 88888.00 2014-10-26 07:13:28.413 299 11010.63 48.79 57352.86 88888.00 2014-10-26 07:13:28.913 299 11010.61 49.05 57352.81 88888.00 2014-10-26 07:13:29.413 299 11010.65 49.32 57352.78 88888.00 2014-10-26 07:13:29.913 299 11010.63 49.58 57352.66 88888.00 2014-10-26 07:13:30.413 299 11010.68 49.82 57352.56 88888.00 2014-10-26 07:13:30.913 299 11010.70 50.10 57352.56 88888.00 2014-10-26 07:13:31.413 299 11010.78 50.35 57352.50 88888.00 2014-10-26 07:13:31.913 299 11010.83 50.55 57352.28 88888.00 2014-10-26 07:13:32.413 299 11010.86 50.75 57352.21 88888.00 2014-10-26 07:13:32.913 299 11010.90 50.91 57352.07 88888.00 2014-10-26 07:13:33.413 299 11010.92 51.09 57351.94 88888.00 2014-10-26 07:13:33.913 299 11010.97 51.30 57351.79 88888.00 2014-10-26 07:13:34.413 299 11011.11 51.46 57351.69 88888.00 2014-10-26 07:13:34.913 299 11011.20 51.64 57351.64 88888.00 2014-10-26 07:13:35.413 299 11011.32 51.88 57351.66 88888.00 2014-10-26 07:13:35.913 299 11011.47 52.12 57351.84 88888.00 2014-10-26 07:13:36.413 299 11011.56 52.38 57352.01 88888.00 2014-10-26 07:13:36.913 299 11011.67 52.65 57352.16 88888.00 2014-10-26 07:13:37.413 299 11011.73 52.88 57352.42 88888.00 2014-10-26 07:13:37.913 299 11011.76 53.16 57352.69 88888.00 2014-10-26 07:13:38.413 299 11011.89 53.42 57352.98 88888.00 2014-10-26 07:13:38.913 299 11012.03 53.76 57353.17 88888.00 2014-10-26 07:13:39.413 299 11012.10 54.05 57353.39 88888.00 2014-10-26 07:13:39.913 299 11012.17 54.34 57353.57 88888.00 2014-10-26 07:13:40.413 299 11012.22 54.60 57353.81 88888.00 2014-10-26 07:13:40.913 299 11012.29 54.85 57353.83 88888.00 2014-10-26 07:13:41.413 299 11012.36 55.13 57353.78 88888.00 2014-10-26 07:13:41.913 299 11012.44 55.34 57353.74 88888.00 2014-10-26 07:13:42.413 299 11012.47 55.54 57353.58 88888.00 2014-10-26 07:13:42.913 299 11012.53 55.73 57353.38 88888.00 2014-10-26 07:13:43.413 299 11012.59 55.94 57353.25 88888.00 2014-10-26 07:13:43.913 299 11012.64 56.15 57353.03 88888.00 2014-10-26 07:13:44.413 299 11012.67 56.35 57352.79 88888.00 2014-10-26 07:13:44.913 299 11012.79 56.61 57352.59 88888.00 2014-10-26 07:13:45.413 299 11012.82 56.82 57352.39 88888.00 2014-10-26 07:13:45.913 299 11012.86 57.04 57352.30 88888.00 2014-10-26 07:13:46.413 299 11012.86 57.29 57352.29 88888.00 2014-10-26 07:13:46.913 299 11012.85 57.54 57352.24 88888.00 2014-10-26 07:13:47.413 299 11012.92 57.79 57352.24 88888.00 2014-10-26 07:13:47.913 299 11012.95 58.11 57352.33 88888.00 2014-10-26 07:13:48.413 299 11012.98 58.45 57352.50 88888.00 2014-10-26 07:13:48.913 299 11013.01 58.80 57352.66 88888.00 2014-10-26 07:13:49.413 299 11013.06 59.15 57352.82 88888.00 2014-10-26 07:13:49.913 299 11013.08 59.47 57352.87 88888.00 2014-10-26 07:13:50.413 299 11013.05 59.76 57352.84 88888.00 2014-10-26 07:13:50.913 299 11013.05 60.04 57352.79 88888.00 2014-10-26 07:13:51.413 299 11013.07 60.36 57352.78 88888.00 2014-10-26 07:13:51.913 299 11013.07 60.60 57352.69 88888.00 2014-10-26 07:13:52.413 299 11013.12 60.84 57352.60 88888.00 2014-10-26 07:13:52.913 299 11013.15 61.10 57352.48 88888.00 2014-10-26 07:13:53.413 299 11013.23 61.36 57352.30 88888.00 2014-10-26 07:13:53.913 299 11013.29 61.62 57352.14 88888.00 2014-10-26 07:13:54.413 299 11013.40 61.84 57352.08 88888.00 2014-10-26 07:13:54.913 299 11013.44 62.06 57352.04 88888.00 2014-10-26 07:13:55.413 299 11013.57 62.25 57351.94 88888.00 2014-10-26 07:13:55.913 299 11013.67 62.49 57351.82 88888.00 2014-10-26 07:13:56.413 299 11013.74 62.74 57351.75 88888.00 2014-10-26 07:13:56.913 299 11013.82 63.00 57351.70 88888.00 2014-10-26 07:13:57.413 299 11013.90 63.28 57351.72 88888.00 2014-10-26 07:13:57.913 299 11013.97 63.57 57351.72 88888.00 2014-10-26 07:13:58.413 299 11014.04 63.82 57351.65 88888.00 2014-10-26 07:13:58.913 299 11014.16 64.01 57351.58 88888.00 2014-10-26 07:13:59.413 299 11014.21 64.21 57351.42 88888.00 2014-10-26 07:13:59.913 299 11014.26 64.44 57351.28 88888.00 2014-10-26 07:14:00.413 299 11014.33 64.65 57351.14 88888.00 2014-10-26 07:14:00.913 299 11014.41 64.83 57351.02 88888.00 2014-10-26 07:14:01.413 299 11014.55 65.00 57350.89 88888.00 2014-10-26 07:14:01.913 299 11014.61 65.17 57350.75 88888.00 2014-10-26 07:14:02.413 299 11014.67 65.32 57350.42 88888.00 2014-10-26 07:14:02.913 299 11014.79 65.45 57350.03 88888.00 2014-10-26 07:14:03.413 299 11014.81 65.54 57349.76 88888.00 2014-10-26 07:14:03.913 299 11014.90 65.52 57349.44 88888.00 2014-10-26 07:14:04.413 299 11014.97 65.48 57349.02 88888.00 2014-10-26 07:14:04.913 299 11015.04 65.50 57348.61 88888.00 2014-10-26 07:14:05.413 299 11015.13 65.51 57348.09 88888.00 2014-10-26 07:14:05.913 299 11015.23 65.50 57347.61 88888.00 2014-10-26 07:14:06.413 299 11015.30 65.52 57347.19 88888.00 2014-10-26 07:14:06.913 299 11015.45 65.58 57346.76 88888.00 2014-10-26 07:14:07.413 299 11015.60 65.58 57346.32 88888.00 2014-10-26 07:14:07.913 299 11015.71 65.58 57345.90 88888.00 2014-10-26 07:14:08.413 299 11015.81 65.59 57345.47 88888.00 2014-10-26 07:14:08.913 299 11015.89 65.60 57344.90 88888.00 2014-10-26 07:14:09.413 299 11016.04 65.59 57344.33 88888.00 2014-10-26 07:14:09.913 299 11016.18 65.59 57343.95 88888.00 2014-10-26 07:14:10.413 299 11016.34 65.57 57343.51 88888.00 2014-10-26 07:14:10.913 299 11016.43 65.57 57342.96 88888.00 2014-10-26 07:14:11.413 299 11016.55 65.54 57342.41 88888.00 2014-10-26 07:14:11.913 299 11016.70 65.48 57342.08 88888.00 2014-10-26 07:14:12.413 299 11016.85 65.52 57341.74 88888.00 2014-10-26 07:14:12.913 299 11016.99 65.54 57341.35 88888.00 2014-10-26 07:14:13.413 299 11017.16 65.58 57340.87 88888.00 2014-10-26 07:14:13.913 299 11017.28 65.64 57340.55 88888.00 2014-10-26 07:14:14.413 299 11017.38 65.68 57340.36 88888.00 2014-10-26 07:14:14.913 299 11017.53 65.73 57340.19 88888.00 2014-10-26 07:14:15.413 299 11017.75 65.77 57340.01 88888.00 2014-10-26 07:14:15.913 299 11017.96 65.80 57339.78 88888.00 2014-10-26 07:14:16.413 299 11018.03 65.80 57339.47 88888.00 2014-10-26 07:14:16.913 299 11018.13 65.81 57339.26 88888.00 2014-10-26 07:14:17.413 299 11018.28 65.84 57338.97 88888.00 2014-10-26 07:14:17.913 299 11018.40 65.84 57338.76 88888.00 2014-10-26 07:14:18.413 299 11018.48 65.81 57338.55 88888.00 2014-10-26 07:14:18.913 299 11018.56 65.78 57338.20 88888.00 2014-10-26 07:14:19.413 299 11018.68 65.79 57337.93 88888.00 2014-10-26 07:14:19.913 299 11018.78 65.77 57337.71 88888.00 2014-10-26 07:14:20.413 299 11018.86 65.72 57337.38 88888.00 2014-10-26 07:14:20.913 299 11018.93 65.67 57337.09 88888.00 2014-10-26 07:14:21.413 299 11019.04 65.71 57336.89 88888.00 2014-10-26 07:14:21.913 299 11019.19 65.75 57336.69 88888.00 2014-10-26 07:14:22.413 299 11019.33 65.78 57336.54 88888.00 2014-10-26 07:14:22.913 299 11019.44 65.86 57336.43 88888.00 2014-10-26 07:14:23.413 299 11019.47 65.94 57336.34 88888.00 2014-10-26 07:14:23.913 299 11019.52 66.01 57336.19 88888.00 2014-10-26 07:14:24.413 299 11019.54 66.07 57336.12 88888.00 2014-10-26 07:14:24.913 299 11019.66 66.14 57336.04 88888.00 2014-10-26 07:14:25.413 299 11019.69 66.27 57336.03 88888.00 2014-10-26 07:14:25.913 299 11019.76 66.37 57336.00 88888.00 2014-10-26 07:14:26.413 299 11019.87 66.45 57335.94 88888.00 2014-10-26 07:14:26.913 299 11019.95 66.50 57335.96 88888.00 2014-10-26 07:14:27.413 299 11020.08 66.63 57335.84 88888.00 2014-10-26 07:14:27.913 299 11020.20 66.76 57335.79 88888.00 2014-10-26 07:14:28.413 299 11020.24 66.84 57335.70 88888.00 2014-10-26 07:14:28.913 299 11020.36 66.97 57335.61 88888.00 2014-10-26 07:14:29.413 299 11020.52 67.07 57335.58 88888.00 2014-10-26 07:14:29.913 299 11020.60 67.22 57335.48 88888.00 2014-10-26 07:14:30.413 299 11020.70 67.32 57335.41 88888.00 2014-10-26 07:14:30.913 299 11020.81 67.42 57335.29 88888.00 2014-10-26 07:14:31.413 299 11020.97 67.52 57335.15 88888.00 2014-10-26 07:14:31.913 299 11021.12 67.68 57335.08 88888.00 2014-10-26 07:14:32.413 299 11021.22 67.76 57334.99 88888.00 2014-10-26 07:14:32.913 299 11021.30 67.90 57334.86 88888.00 2014-10-26 07:14:33.413 299 11021.41 67.97 57334.72 88888.00 2014-10-26 07:14:33.913 299 11021.57 68.03 57334.65 88888.00 2014-10-26 07:14:34.413 299 11021.74 68.11 57334.61 88888.00 2014-10-26 07:14:34.913 299 11021.80 68.18 57334.45 88888.00 2014-10-26 07:14:35.413 299 11021.90 68.25 57334.38 88888.00 2014-10-26 07:14:35.913 299 11022.02 68.36 57334.35 88888.00 2014-10-26 07:14:36.413 299 11022.11 68.44 57334.23 88888.00 2014-10-26 07:14:36.913 299 11022.16 68.52 57334.23 88888.00 2014-10-26 07:14:37.413 299 11022.15 68.59 57334.25 88888.00 2014-10-26 07:14:37.913 299 11022.20 68.67 57334.25 88888.00 2014-10-26 07:14:38.413 299 11022.29 68.73 57334.17 88888.00 2014-10-26 07:14:38.913 299 11022.34 68.81 57334.16 88888.00 2014-10-26 07:14:39.413 299 11022.44 68.86 57334.07 88888.00 2014-10-26 07:14:39.913 299 11022.52 68.91 57333.91 88888.00 2014-10-26 07:14:40.413 299 11022.58 68.95 57333.72 88888.00 2014-10-26 07:14:40.913 299 11022.73 68.99 57333.49 88888.00 2014-10-26 07:14:41.413 299 11022.81 69.07 57333.32 88888.00 2014-10-26 07:14:41.913 299 11022.85 69.14 57333.14 88888.00 2014-10-26 07:14:42.413 299 11022.88 69.18 57333.10 88888.00 2014-10-26 07:14:42.913 299 11022.99 69.21 57332.97 88888.00 2014-10-26 07:14:43.413 299 11023.00 69.24 57332.75 88888.00 2014-10-26 07:14:43.913 299 11023.03 69.27 57332.49 88888.00 2014-10-26 07:14:44.413 299 11023.08 69.26 57332.27 88888.00 2014-10-26 07:14:44.913 299 11023.07 69.25 57332.14 88888.00 2014-10-26 07:14:45.413 299 11023.13 69.32 57332.04 88888.00 2014-10-26 07:14:45.913 299 11023.13 69.35 57331.94 88888.00 2014-10-26 07:14:46.413 299 11023.14 69.36 57331.82 88888.00 2014-10-26 07:14:46.913 299 11023.10 69.39 57331.75 88888.00 2014-10-26 07:14:47.413 299 11023.10 69.42 57331.62 88888.00 2014-10-26 07:14:47.913 299 11023.12 69.42 57331.50 88888.00 2014-10-26 07:14:48.413 299 11023.08 69.42 57331.40 88888.00 2014-10-26 07:14:48.913 299 11023.07 69.52 57331.28 88888.00 2014-10-26 07:14:49.413 299 11023.08 69.53 57331.16 88888.00 2014-10-26 07:14:49.913 299 11023.07 69.55 57330.98 88888.00 2014-10-26 07:14:50.413 299 11023.09 69.58 57330.85 88888.00 2014-10-26 07:14:50.913 299 11023.03 69.59 57330.72 88888.00 2014-10-26 07:14:51.413 299 11022.96 69.60 57330.54 88888.00 2014-10-26 07:14:51.913 299 11022.94 69.61 57330.35 88888.00 2014-10-26 07:14:52.413 299 11022.92 69.61 57330.15 88888.00 2014-10-26 07:14:52.913 299 11022.88 69.61 57330.01 88888.00 2014-10-26 07:14:53.413 299 11022.88 69.56 57329.87 88888.00 2014-10-26 07:14:53.913 299 11022.92 69.56 57329.73 88888.00 2014-10-26 07:14:54.413 299 11022.94 69.51 57329.62 88888.00 2014-10-26 07:14:54.913 299 11023.01 69.49 57329.48 88888.00 2014-10-26 07:14:55.413 299 11023.00 69.46 57329.41 88888.00 2014-10-26 07:14:55.913 299 11023.02 69.39 57329.35 88888.00 2014-10-26 07:14:56.413 299 11023.05 69.33 57329.31 88888.00 2014-10-26 07:14:56.913 299 11023.14 69.34 57329.17 88888.00 2014-10-26 07:14:57.413 299 11023.23 69.41 57329.11 88888.00 2014-10-26 07:14:57.913 299 11023.26 69.39 57329.02 88888.00 2014-10-26 07:14:58.413 299 11023.23 69.41 57328.85 88888.00 2014-10-26 07:14:58.913 299 11023.23 69.40 57328.83 88888.00 2014-10-26 07:14:59.413 299 11023.21 69.41 57328.80 88888.00 2014-10-26 07:14:59.913 299 11023.14 69.42 57328.73 88888.00 2014-10-26 07:15:00.413 299 11023.08 69.45 57328.60 88888.00 2014-10-26 07:15:00.913 299 11023.08 69.47 57328.47 88888.00 2014-10-26 07:15:01.413 299 11023.08 69.52 57328.33 88888.00 2014-10-26 07:15:01.913 299 11023.10 69.52 57328.15 88888.00 2014-10-26 07:15:02.413 299 11023.12 69.53 57328.09 88888.00 2014-10-26 07:15:02.913 299 11023.09 69.54 57328.00 88888.00 2014-10-26 07:15:03.413 299 11023.05 69.54 57327.97 88888.00 2014-10-26 07:15:03.913 299 11023.05 69.51 57328.02 88888.00 2014-10-26 07:15:04.413 299 11023.09 69.53 57328.08 88888.00 2014-10-26 07:15:04.913 299 11023.08 69.59 57328.19 88888.00 2014-10-26 07:15:05.413 299 11023.08 69.60 57328.17 88888.00 2014-10-26 07:15:05.913 299 11023.10 69.66 57328.25 88888.00 2014-10-26 07:15:06.413 299 11023.06 69.70 57328.33 88888.00 2014-10-26 07:15:06.913 299 11023.03 69.67 57328.42 88888.00 2014-10-26 07:15:07.413 299 11022.98 69.76 57328.52 88888.00 2014-10-26 07:15:07.913 299 11022.94 69.89 57328.52 88888.00 2014-10-26 07:15:08.413 299 11022.88 69.92 57328.55 88888.00 2014-10-26 07:15:08.913 299 11022.84 69.94 57328.54 88888.00 2014-10-26 07:15:09.413 299 11022.79 69.99 57328.54 88888.00 2014-10-26 07:15:09.913 299 11022.74 70.04 57328.49 88888.00 2014-10-26 07:15:10.413 299 11022.62 70.07 57328.49 88888.00 2014-10-26 07:15:10.913 299 11022.50 70.08 57328.38 88888.00 2014-10-26 07:15:11.413 299 11022.40 70.14 57328.19 88888.00 2014-10-26 07:15:11.913 299 11022.27 70.20 57328.09 88888.00 2014-10-26 07:15:12.413 299 11022.16 70.24 57328.00 88888.00 2014-10-26 07:15:12.913 299 11022.06 70.33 57328.06 88888.00 2014-10-26 07:15:13.413 299 11021.94 70.38 57328.06 88888.00 2014-10-26 07:15:13.913 299 11021.89 70.40 57328.03 88888.00 2014-10-26 07:15:14.413 299 11021.90 70.50 57328.15 88888.00 2014-10-26 07:15:14.913 299 11021.87 70.58 57328.19 88888.00 2014-10-26 07:15:15.413 299 11021.82 70.70 57328.27 88888.00 2014-10-26 07:15:15.913 299 11021.76 70.77 57328.30 88888.00 2014-10-26 07:15:16.413 299 11021.70 70.84 57328.23 88888.00 2014-10-26 07:15:16.913 299 11021.66 70.95 57328.16 88888.00 2014-10-26 07:15:17.413 299 11021.61 71.02 57328.16 88888.00 2014-10-26 07:15:17.913 299 11021.54 71.02 57328.03 88888.00 2014-10-26 07:15:18.413 299 11021.46 71.09 57327.84 88888.00 2014-10-26 07:15:18.913 299 11021.46 71.12 57327.68 88888.00 2014-10-26 07:15:19.413 299 11021.38 71.12 57327.49 88888.00 2014-10-26 07:15:19.913 299 11021.35 71.11 57327.25 88888.00 2014-10-26 07:15:20.413 299 11021.41 71.13 57326.95 88888.00 2014-10-26 07:15:20.913 299 11021.45 71.18 57326.75 88888.00 2014-10-26 07:15:21.413 299 11021.39 71.19 57326.58 88888.00 2014-10-26 07:15:21.913 299 11021.47 71.23 57326.31 88888.00 2014-10-26 07:15:22.413 299 11021.48 71.24 57326.18 88888.00 2014-10-26 07:15:22.913 299 11021.53 71.33 57326.01 88888.00 2014-10-26 07:15:23.413 299 11021.60 71.36 57325.81 88888.00 2014-10-26 07:15:23.913 299 11021.63 71.39 57325.70 88888.00 2014-10-26 07:15:24.413 299 11021.74 71.50 57325.69 88888.00 2014-10-26 07:15:24.913 299 11021.83 71.63 57325.72 88888.00 2014-10-26 07:15:25.413 299 11021.85 71.76 57325.83 88888.00 2014-10-26 07:15:25.913 299 11021.91 71.91 57325.95 88888.00 2014-10-26 07:15:26.413 299 11021.96 72.07 57326.10 88888.00 2014-10-26 07:15:26.913 299 11021.95 72.19 57326.33 88888.00 2014-10-26 07:15:27.413 299 11021.92 72.37 57326.47 88888.00 2014-10-26 07:15:27.913 299 11021.88 72.53 57326.61 88888.00 2014-10-26 07:15:28.413 299 11021.87 72.69 57326.80 88888.00 2014-10-26 07:15:28.913 299 11021.82 72.80 57326.93 88888.00 2014-10-26 07:15:29.413 299 11021.74 72.89 57327.05 88888.00 2014-10-26 07:15:29.913 299 11021.73 72.95 57327.06 88888.00 2014-10-26 07:15:30.413 299 11021.69 73.02 57327.07 88888.00 2014-10-26 07:15:30.913 299 11021.62 73.10 57327.08 88888.00 2014-10-26 07:15:31.413 299 11021.55 73.16 57327.08 88888.00 2014-10-26 07:15:31.913 299 11021.54 73.22 57327.07 88888.00 2014-10-26 07:15:32.413 299 11021.60 73.28 57327.11 88888.00 2014-10-26 07:15:32.913 299 11021.60 73.36 57327.11 88888.00 2014-10-26 07:15:33.413 299 11021.59 73.42 57327.08 88888.00 2014-10-26 07:15:33.913 299 11021.61 73.42 57327.14 88888.00 2014-10-26 07:15:34.413 299 11021.64 73.51 57327.29 88888.00 2014-10-26 07:15:34.913 299 11021.60 73.56 57327.38 88888.00 2014-10-26 07:15:35.413 299 11021.56 73.67 57327.45 88888.00 2014-10-26 07:15:35.913 299 11021.57 73.77 57327.50 88888.00 2014-10-26 07:15:36.413 299 11021.64 73.83 57327.52 88888.00 2014-10-26 07:15:36.913 299 11021.64 73.91 57327.52 88888.00 2014-10-26 07:15:37.413 299 11021.61 74.01 57327.61 88888.00 2014-10-26 07:15:37.913 299 11021.62 74.07 57327.61 88888.00 2014-10-26 07:15:38.413 299 11021.59 74.14 57327.62 88888.00 2014-10-26 07:15:38.913 299 11021.62 74.23 57327.61 88888.00 2014-10-26 07:15:39.413 299 11021.64 74.30 57327.61 88888.00 2014-10-26 07:15:39.913 299 11021.67 74.36 57327.61 88888.00 2014-10-26 07:15:40.413 299 11021.71 74.44 57327.56 88888.00 2014-10-26 07:15:40.913 299 11021.69 74.57 57327.59 88888.00 2014-10-26 07:15:41.413 299 11021.69 74.66 57327.64 88888.00 2014-10-26 07:15:41.913 299 11021.69 74.73 57327.68 88888.00 2014-10-26 07:15:42.413 299 11021.64 74.84 57327.69 88888.00 2014-10-26 07:15:42.913 299 11021.63 74.92 57327.76 88888.00 2014-10-26 07:15:43.413 299 11021.63 74.98 57327.75 88888.00 2014-10-26 07:15:43.913 299 11021.66 75.09 57327.69 88888.00 2014-10-26 07:15:44.413 299 11021.64 75.16 57327.58 88888.00 2014-10-26 07:15:44.913 299 11021.63 75.26 57327.45 88888.00 2014-10-26 07:15:45.413 299 11021.62 75.32 57327.27 88888.00 2014-10-26 07:15:45.913 299 11021.62 75.39 57327.05 88888.00 2014-10-26 07:15:46.413 299 11021.66 75.44 57326.84 88888.00 2014-10-26 07:15:46.913 299 11021.66 75.45 57326.67 88888.00 2014-10-26 07:15:47.413 299 11021.75 75.48 57326.29 88888.00 2014-10-26 07:15:47.913 299 11021.83 75.53 57325.96 88888.00 2014-10-26 07:15:48.413 299 11021.95 75.60 57325.73 88888.00 2014-10-26 07:15:48.913 299 11021.99 75.61 57325.37 88888.00 2014-10-26 07:15:49.413 299 11022.09 75.64 57325.15 88888.00 2014-10-26 07:15:49.913 299 11022.19 75.73 57324.96 88888.00 2014-10-26 07:15:50.413 299 11022.27 75.82 57324.86 88888.00 2014-10-26 07:15:50.913 299 11022.36 75.88 57324.76 88888.00 2014-10-26 07:15:51.413 299 11022.41 75.92 57324.67 88888.00 2014-10-26 07:15:51.913 299 11022.44 76.01 57324.57 88888.00 2014-10-26 07:15:52.413 299 11022.50 76.12 57324.54 88888.00 2014-10-26 07:15:52.913 299 11022.54 76.16 57324.44 88888.00 2014-10-26 07:15:53.413 299 11022.58 76.21 57324.30 88888.00 2014-10-26 07:15:53.913 299 11022.62 76.30 57324.13 88888.00 2014-10-26 07:15:54.413 299 11022.65 76.34 57323.99 88888.00 2014-10-26 07:15:54.913 299 11022.66 76.36 57323.77 88888.00 2014-10-26 07:15:55.413 299 11022.67 76.45 57323.50 88888.00 2014-10-26 07:15:55.913 299 11022.73 76.52 57323.26 88888.00 2014-10-26 07:15:56.413 299 11022.78 76.57 57322.99 88888.00 2014-10-26 07:15:56.913 299 11022.89 76.69 57322.86 88888.00 2014-10-26 07:15:57.413 299 11022.94 76.76 57322.69 88888.00 2014-10-26 07:15:57.913 299 11022.96 76.81 57322.50 88888.00 2014-10-26 07:15:58.413 299 11023.03 76.88 57322.44 88888.00 2014-10-26 07:15:58.913 299 11023.05 76.96 57322.30 88888.00 2014-10-26 07:15:59.413 299 11023.14 77.10 57322.19 88888.00 2014-10-26 07:15:59.913 299 11023.22 77.28 57322.04 88888.00 2014-10-26 07:16:00.413 299 11023.30 77.37 57321.94 88888.00 2014-10-26 07:16:00.913 299 11023.35 77.51 57321.87 88888.00 2014-10-26 07:16:01.413 299 11023.47 77.64 57321.79 88888.00 2014-10-26 07:16:01.913 299 11023.54 77.76 57321.58 88888.00 2014-10-26 07:16:02.413 299 11023.61 77.88 57321.36 88888.00 2014-10-26 07:16:02.913 299 11023.75 78.00 57321.16 88888.00 2014-10-26 07:16:03.413 299 11023.83 78.15 57321.00 88888.00 2014-10-26 07:16:03.913 299 11023.97 78.26 57320.78 88888.00 2014-10-26 07:16:04.413 299 11024.16 78.40 57320.52 88888.00 2014-10-26 07:16:04.913 299 11024.26 78.51 57320.25 88888.00 2014-10-26 07:16:05.413 299 11024.34 78.57 57320.08 88888.00 2014-10-26 07:16:05.913 299 11024.52 78.65 57319.89 88888.00 2014-10-26 07:16:06.413 299 11024.66 78.78 57319.69 88888.00 2014-10-26 07:16:06.913 299 11024.80 78.94 57319.49 88888.00 2014-10-26 07:16:07.413 299 11024.95 79.11 57319.33 88888.00 2014-10-26 07:16:07.913 299 11025.11 79.24 57319.11 88888.00 2014-10-26 07:16:08.413 299 11025.22 79.39 57318.95 88888.00 2014-10-26 07:16:08.913 299 11025.32 79.52 57318.75 88888.00 2014-10-26 07:16:09.413 299 11025.49 79.74 57318.53 88888.00 2014-10-26 07:16:09.913 299 11025.62 79.96 57318.31 88888.00 2014-10-26 07:16:10.413 299 11025.73 80.14 57318.09 88888.00 2014-10-26 07:16:10.913 299 11025.85 80.30 57317.87 88888.00 2014-10-26 07:16:11.413 299 11025.93 80.44 57317.63 88888.00 2014-10-26 07:16:11.913 299 11026.01 80.60 57317.30 88888.00 2014-10-26 07:16:12.413 299 11026.19 80.71 57317.00 88888.00 2014-10-26 07:16:12.913 299 11026.27 80.82 57316.79 88888.00 2014-10-26 07:16:13.413 299 11026.34 80.98 57316.45 88888.00 2014-10-26 07:16:13.913 299 11026.46 81.11 57316.06 88888.00 2014-10-26 07:16:14.413 299 11026.55 81.24 57315.72 88888.00 2014-10-26 07:16:14.913 299 11026.61 81.39 57315.31 88888.00 2014-10-26 07:16:15.413 299 11026.68 81.52 57314.93 88888.00 2014-10-26 07:16:15.913 299 11026.84 81.65 57314.56 88888.00 2014-10-26 07:16:16.413 299 11027.01 81.79 57314.22 88888.00 2014-10-26 07:16:16.913 299 11027.12 81.90 57313.76 88888.00 2014-10-26 07:16:17.413 299 11027.24 82.08 57313.28 88888.00 2014-10-26 07:16:17.913 299 11027.40 82.24 57312.94 88888.00 2014-10-26 07:16:18.413 299 11027.50 82.41 57312.67 88888.00 2014-10-26 07:16:18.913 299 11027.62 82.59 57312.41 88888.00 2014-10-26 07:16:19.413 299 11027.72 82.87 57312.16 88888.00 2014-10-26 07:16:19.913 299 11027.82 83.05 57311.93 88888.00 2014-10-26 07:16:20.413 299 11027.97 83.23 57311.74 88888.00 2014-10-26 07:16:20.913 299 11028.09 83.49 57311.66 88888.00 2014-10-26 07:16:21.413 299 11028.16 83.73 57311.53 88888.00 2014-10-26 07:16:21.913 299 11028.23 83.97 57311.40 88888.00 2014-10-26 07:16:22.413 299 11028.27 84.23 57311.32 88888.00 2014-10-26 07:16:22.913 299 11028.33 84.45 57311.25 88888.00 2014-10-26 07:16:23.413 299 11028.36 84.64 57311.03 88888.00 2014-10-26 07:16:23.913 299 11028.33 84.85 57310.81 88888.00 2014-10-26 07:16:24.413 299 11028.35 85.12 57310.56 88888.00 2014-10-26 07:16:24.913 299 11028.34 85.32 57310.35 88888.00 2014-10-26 07:16:25.413 299 11028.28 85.54 57310.05 88888.00 2014-10-26 07:16:25.913 299 11028.24 85.72 57309.49 88888.00 2014-10-26 07:16:26.413 299 11028.29 85.89 57309.03 88888.00 2014-10-26 07:16:26.913 299 11028.29 86.09 57308.55 88888.00 2014-10-26 07:16:27.413 299 11028.31 86.23 57308.06 88888.00 2014-10-26 07:16:27.913 299 11028.30 86.41 57307.54 88888.00 2014-10-26 07:16:28.413 299 11028.31 86.56 57307.01 88888.00 2014-10-26 07:16:28.913 299 11028.35 86.76 57306.51 88888.00 2014-10-26 07:16:29.413 299 11028.38 86.96 57306.03 88888.00 2014-10-26 07:16:29.913 299 11028.42 87.16 57305.64 88888.00 2014-10-26 07:16:30.413 299 11028.47 87.38 57305.22 88888.00 2014-10-26 07:16:30.913 299 11028.45 87.59 57304.89 88888.00 2014-10-26 07:16:31.413 299 11028.45 87.81 57304.52 88888.00 2014-10-26 07:16:31.913 299 11028.49 88.02 57304.14 88888.00 2014-10-26 07:16:32.404 299 11028.49 88.19 57303.78 88888.00 2014-10-26 07:16:32.904 299 11028.52 88.36 57303.44 88888.00 2014-10-26 07:16:33.404 299 11028.61 88.52 57303.10 88888.00 2014-10-26 07:16:33.904 299 11028.62 88.65 57302.77 88888.00 2014-10-26 07:16:34.404 299 11028.58 88.81 57302.48 88888.00 2014-10-26 07:16:34.904 299 11028.63 89.00 57302.23 88888.00 2014-10-26 07:16:35.404 299 11028.65 89.15 57302.00 88888.00 2014-10-26 07:16:35.904 299 11028.59 89.35 57301.82 88888.00 2014-10-26 07:16:36.404 299 11028.64 89.53 57301.59 88888.00 2014-10-26 07:16:36.904 299 11028.64 89.72 57301.46 88888.00 2014-10-26 07:16:37.404 299 11028.63 89.89 57301.31 88888.00 2014-10-26 07:16:37.904 299 11028.61 90.02 57301.12 88888.00 2014-10-26 07:16:38.404 299 11028.55 90.20 57300.95 88888.00 2014-10-26 07:16:38.904 299 11028.50 90.41 57300.78 88888.00 2014-10-26 07:16:39.404 299 11028.43 90.60 57300.48 88888.00 2014-10-26 07:16:39.904 299 11028.37 90.77 57300.23 88888.00 2014-10-26 07:16:40.404 299 11028.29 90.89 57299.96 88888.00 2014-10-26 07:16:40.904 299 11028.24 91.02 57299.61 88888.00 2014-10-26 07:16:41.404 299 11028.18 91.18 57299.24 88888.00 2014-10-26 07:16:41.904 299 11028.11 91.30 57298.90 88888.00 2014-10-26 07:16:42.404 299 11028.03 91.42 57298.74 88888.00 2014-10-26 07:16:42.904 299 11028.02 91.64 57298.56 88888.00 2014-10-26 07:16:43.404 299 11027.93 91.84 57298.43 88888.00 2014-10-26 07:16:43.904 299 11027.93 91.97 57298.25 88888.00 2014-10-26 07:16:44.404 299 11027.92 92.14 57298.16 88888.00 2014-10-26 07:16:44.904 299 11027.85 92.35 57298.15 88888.00 2014-10-26 07:16:45.404 299 11027.81 92.58 57298.25 88888.00 2014-10-26 07:16:45.904 299 11027.79 92.79 57298.35 88888.00 2014-10-26 07:16:46.404 299 11027.69 93.02 57298.48 88888.00 2014-10-26 07:16:46.904 299 11027.59 93.16 57298.68 88888.00 2014-10-26 07:16:47.404 299 11027.51 93.42 57298.80 88888.00 2014-10-26 07:16:47.904 299 11027.40 93.76 57298.90 88888.00 2014-10-26 07:16:48.404 299 11027.31 94.03 57299.11 88888.00 2014-10-26 07:16:48.904 299 11027.24 94.29 57299.21 88888.00 2014-10-26 07:16:49.404 299 11027.08 94.53 57299.28 88888.00 2014-10-26 07:16:49.904 299 11026.89 94.80 57299.38 88888.00 2014-10-26 07:16:50.404 299 11026.72 95.07 57299.43 88888.00 2014-10-26 07:16:50.904 299 11026.55 95.28 57299.41 88888.00 2014-10-26 07:16:51.404 299 11026.41 95.50 57299.46 88888.00 2014-10-26 07:16:51.904 299 11026.22 95.72 57299.40 88888.00 2014-10-26 07:16:52.404 299 11026.00 95.94 57299.38 88888.00 2014-10-26 07:16:52.904 299 11025.80 96.14 57299.33 88888.00 2014-10-26 07:16:53.404 299 11025.59 96.40 57299.31 88888.00 2014-10-26 07:16:53.904 299 11025.37 96.63 57299.35 88888.00 2014-10-26 07:16:54.404 299 11025.12 96.80 57299.27 88888.00 2014-10-26 07:16:54.904 299 11024.90 96.91 57299.26 88888.00 2014-10-26 07:16:55.404 299 11024.74 97.09 57299.24 88888.00 2014-10-26 07:16:55.904 299 11024.52 97.24 57299.18 88888.00 2014-10-26 07:16:56.404 299 11024.27 97.38 57299.12 88888.00 2014-10-26 07:16:56.904 299 11024.16 97.52 57298.99 88888.00 2014-10-26 07:16:57.404 299 11023.99 97.68 57299.05 88888.00 2014-10-26 07:16:57.904 299 11023.82 97.82 57299.09 88888.00 2014-10-26 07:16:58.404 299 11023.65 97.93 57299.09 88888.00 2014-10-26 07:16:58.904 299 11023.54 98.03 57299.13 88888.00 2014-10-26 07:16:59.404 299 11023.35 98.17 57299.19 88888.00 2014-10-26 07:16:59.904 299 11023.15 98.33 57299.34 88888.00 2014-10-26 07:17:00.404 299 11023.02 98.46 57299.50 88888.00 2014-10-26 07:17:00.904 299 11022.88 98.58 57299.69 88888.00 2014-10-26 07:17:01.404 299 11022.65 98.67 57299.73 88888.00 2014-10-26 07:17:01.904 299 11022.43 98.79 57299.84 88888.00 2014-10-26 07:17:02.404 299 11022.20 98.88 57299.95 88888.00 2014-10-26 07:17:02.904 299 11021.94 98.95 57300.09 88888.00 2014-10-26 07:17:03.404 299 11021.64 99.00 57300.16 88888.00 2014-10-26 07:17:03.904 299 11021.45 99.07 57300.34 88888.00 2014-10-26 07:17:04.404 299 11021.18 99.17 57300.40 88888.00 2014-10-26 07:17:04.904 299 11020.88 99.24 57300.33 88888.00 2014-10-26 07:17:05.404 299 11020.64 99.25 57300.31 88888.00 2014-10-26 07:17:05.904 299 11020.34 99.27 57300.41 88888.00 2014-10-26 07:17:06.404 299 11020.08 99.26 57300.47 88888.00 2014-10-26 07:17:06.904 299 11019.86 99.33 57300.48 88888.00 2014-10-26 07:17:07.404 299 11019.59 99.45 57300.55 88888.00 2014-10-26 07:17:07.904 299 11019.32 99.52 57300.66 88888.00 2014-10-26 07:17:08.404 299 11019.16 99.54 57300.79 88888.00 2014-10-26 07:17:08.904 299 11018.97 99.58 57300.86 88888.00 2014-10-26 07:17:09.404 299 11018.74 99.65 57300.95 88888.00 2014-10-26 07:17:09.904 299 11018.55 99.72 57301.07 88888.00 2014-10-26 07:17:10.404 299 11018.37 99.80 57301.17 88888.00 2014-10-26 07:17:10.904 299 11018.17 99.76 57301.24 88888.00 2014-10-26 07:17:11.404 299 11017.99 99.76 57301.37 88888.00 2014-10-26 07:17:11.904 299 11017.82 99.81 57301.46 88888.00 2014-10-26 07:17:12.404 299 11017.73 99.83 57301.51 88888.00 2014-10-26 07:17:12.904 299 11017.63 99.83 57301.49 88888.00 2014-10-26 07:17:13.404 299 11017.57 99.81 57301.51 88888.00 2014-10-26 07:17:13.904 299 11017.40 99.81 57301.53 88888.00 2014-10-26 07:17:14.404 299 11017.29 99.80 57301.65 88888.00 2014-10-26 07:17:14.904 299 11017.25 99.83 57301.85 88888.00 2014-10-26 07:17:15.404 299 11017.19 99.86 57302.07 88888.00 2014-10-26 07:17:15.904 299 11017.12 99.86 57302.21 88888.00 2014-10-26 07:17:16.404 299 11017.09 99.88 57302.48 88888.00 2014-10-26 07:17:16.904 299 11017.09 99.92 57302.80 88888.00 2014-10-26 07:17:17.404 299 11017.03 100.00 57303.04 88888.00 2014-10-26 07:17:17.904 299 11016.96 100.03 57303.24 88888.00 2014-10-26 07:17:18.404 299 11016.91 100.08 57303.48 88888.00 2014-10-26 07:17:18.904 299 11016.80 100.10 57303.63 88888.00 2014-10-26 07:17:19.404 299 11016.73 100.16 57303.74 88888.00 2014-10-26 07:17:19.904 299 11016.70 100.10 57303.82 88888.00 2014-10-26 07:17:20.404 299 11016.63 100.08 57303.89 88888.00 2014-10-26 07:17:20.904 299 11016.55 100.09 57303.88 88888.00 2014-10-26 07:17:21.404 299 11016.50 100.08 57303.93 88888.00 2014-10-26 07:17:21.904 299 11016.46 100.07 57304.07 88888.00 2014-10-26 07:17:22.404 299 11016.41 100.13 57304.18 88888.00 2014-10-26 07:17:22.904 299 11016.36 100.13 57304.12 88888.00 2014-10-26 07:17:23.404 299 11016.32 100.20 57304.16 88888.00 2014-10-26 07:17:23.904 299 11016.29 100.27 57304.31 88888.00 2014-10-26 07:17:24.404 299 11016.28 100.35 57304.53 88888.00 2014-10-26 07:17:24.904 299 11016.28 100.47 57304.86 88888.00 2014-10-26 07:17:25.404 299 11016.32 100.57 57305.23 88888.00 2014-10-26 07:17:25.904 299 11016.39 100.72 57305.63 88888.00 2014-10-26 07:17:26.404 299 11016.41 100.92 57306.02 88888.00 2014-10-26 07:17:26.904 299 11016.38 101.08 57306.57 88888.00 2014-10-26 07:17:27.404 299 11016.34 101.19 57307.01 88888.00 2014-10-26 07:17:27.904 299 11016.34 101.32 57307.41 88888.00 2014-10-26 07:17:28.404 299 11016.39 101.47 57307.76 88888.00 2014-10-26 07:17:28.904 299 11016.40 101.53 57308.08 88888.00 2014-10-26 07:17:29.404 299 11016.38 101.72 57308.51 88888.00 2014-10-26 07:17:29.904 299 11016.41 101.85 57308.83 88888.00 2014-10-26 07:17:30.404 299 11016.43 101.92 57309.17 88888.00 2014-10-26 07:17:30.904 299 11016.48 102.04 57309.56 88888.00 2014-10-26 07:17:31.404 299 11016.53 102.17 57310.00 88888.00 2014-10-26 07:17:31.904 299 11016.53 102.31 57310.39 88888.00 2014-10-26 07:17:32.404 299 11016.53 102.44 57310.89 88888.00 2014-10-26 07:17:32.904 299 11016.57 102.59 57311.38 88888.00 2014-10-26 07:17:33.404 299 11016.61 102.71 57311.85 88888.00 2014-10-26 07:17:33.904 299 11016.63 102.85 57312.40 88888.00 2014-10-26 07:17:34.404 299 11016.62 103.00 57312.96 88888.00 2014-10-26 07:17:34.904 299 11016.60 103.21 57313.57 88888.00 2014-10-26 07:17:35.404 299 11016.56 103.43 57314.15 88888.00 2014-10-26 07:17:35.904 299 11016.50 103.61 57314.69 88888.00 2014-10-26 07:17:36.404 299 11016.48 103.78 57315.24 88888.00 2014-10-26 07:17:36.904 299 11016.45 103.96 57315.78 88888.00 2014-10-26 07:17:37.404 299 11016.35 104.15 57316.25 88888.00 2014-10-26 07:17:37.904 299 11016.29 104.34 57316.67 88888.00 2014-10-26 07:17:38.404 299 11016.25 104.52 57317.16 88888.00 2014-10-26 07:17:38.904 299 11016.17 104.69 57317.57 88888.00 2014-10-26 07:17:39.404 299 11016.19 104.85 57317.92 88888.00 2014-10-26 07:17:39.904 299 11016.22 105.07 57318.37 88888.00 2014-10-26 07:17:40.404 299 11016.28 105.30 57318.77 88888.00 2014-10-26 07:17:40.904 299 11016.27 105.48 57319.17 88888.00 2014-10-26 07:17:41.404 299 11016.34 105.67 57319.63 88888.00 2014-10-26 07:17:41.904 299 11016.39 105.88 57320.14 88888.00 2014-10-26 07:17:42.404 299 11016.46 106.12 57320.62 88888.00 2014-10-26 07:17:42.904 299 11016.59 106.36 57321.11 88888.00 2014-10-26 07:17:43.404 299 11016.69 106.57 57321.62 88888.00 2014-10-26 07:17:43.904 299 11016.78 106.83 57322.18 88888.00 2014-10-26 07:17:44.404 299 11016.82 107.07 57322.78 88888.00 2014-10-26 07:17:44.904 299 11016.89 107.31 57323.40 88888.00 2014-10-26 07:17:45.404 299 11016.94 107.61 57324.02 88888.00 2014-10-26 07:17:45.904 299 11016.95 107.95 57324.64 88888.00 2014-10-26 07:17:46.404 299 11016.94 108.27 57325.26 88888.00 2014-10-26 07:17:46.904 299 11017.02 108.52 57325.88 88888.00 2014-10-26 07:17:47.404 299 11017.15 108.84 57326.48 88888.00 2014-10-26 07:17:47.904 299 11017.25 109.13 57327.10 88888.00 2014-10-26 07:17:48.404 299 11017.28 109.46 57327.56 88888.00 2014-10-26 07:17:48.904 299 11017.39 109.73 57327.98 88888.00 2014-10-26 07:17:49.404 299 11017.44 110.01 57328.47 88888.00 2014-10-26 07:17:49.904 299 11017.51 110.35 57328.85 88888.00 2014-10-26 07:17:50.404 299 11017.59 110.68 57329.25 88888.00 2014-10-26 07:17:50.904 299 11017.66 110.94 57329.65 88888.00 2014-10-26 07:17:51.404 299 11017.77 111.19 57330.11 88888.00 2014-10-26 07:17:51.904 299 11017.85 111.49 57330.48 88888.00 2014-10-26 07:17:52.404 299 11017.96 111.79 57330.89 88888.00 2014-10-26 07:17:52.904 299 11018.12 112.04 57331.29 88888.00 2014-10-26 07:17:53.404 299 11018.26 112.31 57331.68 88888.00 2014-10-26 07:17:53.904 299 11018.40 112.62 57332.14 88888.00 2014-10-26 07:17:54.404 299 11018.55 112.92 57332.50 88888.00 2014-10-26 07:17:54.904 299 11018.69 113.17 57332.87 88888.00 2014-10-26 07:17:55.404 299 11018.86 113.47 57333.26 88888.00 2014-10-26 07:17:55.904 299 11019.06 113.76 57333.59 88888.00 2014-10-26 07:17:56.404 299 11019.19 114.00 57333.95 88888.00 2014-10-26 07:17:56.904 299 11019.32 114.21 57334.33 88888.00 2014-10-26 07:17:57.404 299 11019.49 114.46 57334.57 88888.00 2014-10-26 07:17:57.904 299 11019.62 114.71 57334.81 88888.00 2014-10-26 07:17:58.404 299 11019.80 114.97 57335.13 88888.00 2014-10-26 07:17:58.904 299 11019.97 115.19 57335.44 88888.00 2014-10-26 07:17:59.404 299 11020.17 115.37 57335.66 88888.00 2014-10-26 07:17:59.904 299 11020.36 115.59 57335.91 88888.00 2014-10-26 07:18:00.404 299 11020.57 115.84 57336.23 88888.00 2014-10-26 07:18:00.904 299 11020.72 116.06 57336.45 88888.00 2014-10-26 07:18:01.404 299 11020.94 116.34 57336.73 88888.00 2014-10-26 07:18:01.904 299 11021.11 116.60 57337.00 88888.00 2014-10-26 07:18:02.404 299 11021.26 116.83 57337.31 88888.00 2014-10-26 07:18:02.904 299 11021.46 117.07 57337.52 88888.00 2014-10-26 07:18:03.404 299 11021.64 117.28 57337.79 88888.00 2014-10-26 07:18:03.904 299 11021.76 117.50 57338.02 88888.00 2014-10-26 07:18:04.404 299 11021.85 117.71 57338.20 88888.00 2014-10-26 07:18:04.904 299 11021.94 117.85 57338.27 88888.00 2014-10-26 07:18:05.404 299 11022.09 118.07 57338.36 88888.00 2014-10-26 07:18:05.904 299 11022.19 118.27 57338.42 88888.00 2014-10-26 07:18:06.404 299 11022.23 118.46 57338.44 88888.00 2014-10-26 07:18:06.904 299 11022.31 118.65 57338.41 88888.00 2014-10-26 07:18:07.404 299 11022.39 118.85 57338.31 88888.00 2014-10-26 07:18:07.904 299 11022.47 118.99 57338.20 88888.00 2014-10-26 07:18:08.404 299 11022.60 119.14 57338.09 88888.00 2014-10-26 07:18:08.904 299 11022.71 119.29 57337.85 88888.00 2014-10-26 07:18:09.404 299 11022.91 119.39 57337.60 88888.00 2014-10-26 07:18:09.904 299 11023.02 119.49 57337.38 88888.00 2014-10-26 07:18:10.404 299 11023.14 119.63 57337.18 88888.00 2014-10-26 07:18:10.904 299 11023.29 119.73 57336.94 88888.00 2014-10-26 07:18:11.404 299 11023.47 119.81 57336.62 88888.00 2014-10-26 07:18:11.904 299 11023.61 119.93 57336.37 88888.00 2014-10-26 07:18:12.404 299 11023.77 119.97 57336.16 88888.00 2014-10-26 07:18:12.904 299 11023.93 120.02 57335.96 88888.00 2014-10-26 07:18:13.404 299 11024.14 120.03 57335.73 88888.00 2014-10-26 07:18:13.904 299 11024.28 120.08 57335.52 88888.00 2014-10-26 07:18:14.404 299 11024.46 120.15 57335.42 88888.00 2014-10-26 07:18:14.904 299 11024.62 120.20 57335.23 88888.00 2014-10-26 07:18:15.404 299 11024.67 120.28 57335.07 88888.00 2014-10-26 07:18:15.904 299 11024.74 120.28 57334.95 88888.00 2014-10-26 07:18:16.404 299 11024.89 120.28 57334.69 88888.00 2014-10-26 07:18:16.904 299 11024.96 120.30 57334.48 88888.00 2014-10-26 07:18:17.404 299 11025.05 120.31 57334.11 88888.00 2014-10-26 07:18:17.904 299 11025.16 120.33 57333.84 88888.00 2014-10-26 07:18:18.404 299 11025.32 120.33 57333.50 88888.00 2014-10-26 07:18:18.904 299 11025.40 120.30 57333.13 88888.00 2014-10-26 07:18:19.404 299 11025.53 120.31 57332.75 88888.00 2014-10-26 07:18:19.904 299 11025.66 120.33 57332.41 88888.00 2014-10-26 07:18:20.404 299 11025.83 120.33 57332.05 88888.00 2014-10-26 07:18:20.904 299 11026.02 120.29 57331.78 88888.00 2014-10-26 07:18:21.404 299 11026.22 120.29 57331.41 88888.00 2014-10-26 07:18:21.904 299 11026.41 120.30 57331.14 88888.00 2014-10-26 07:18:22.404 299 11026.65 120.33 57330.79 88888.00 2014-10-26 07:18:22.904 299 11026.88 120.34 57330.38 88888.00 2014-10-26 07:18:23.404 299 11027.08 120.36 57330.16 88888.00 2014-10-26 07:18:23.904 299 11027.38 120.41 57329.87 88888.00 2014-10-26 07:18:24.404 299 11027.58 120.43 57329.48 88888.00 2014-10-26 07:18:24.904 299 11027.82 120.44 57329.15 88888.00 2014-10-26 07:18:25.404 299 11028.07 120.43 57328.84 88888.00 2014-10-26 07:18:25.904 299 11028.28 120.44 57328.53 88888.00 2014-10-26 07:18:26.404 299 11028.51 120.45 57328.29 88888.00 2014-10-26 07:18:26.904 299 11028.65 120.48 57328.01 88888.00 2014-10-26 07:18:27.404 299 11028.92 120.60 57327.74 88888.00 2014-10-26 07:18:27.904 299 11029.18 120.64 57327.36 88888.00 2014-10-26 07:18:28.404 299 11029.40 120.68 57327.03 88888.00 2014-10-26 07:18:28.904 299 11029.59 120.71 57326.75 88888.00 2014-10-26 07:18:29.404 299 11029.82 120.75 57326.54 88888.00 2014-10-26 07:18:29.904 299 11030.05 120.76 57326.20 88888.00 2014-10-26 07:18:30.404 299 11030.28 120.78 57325.83 88888.00 2014-10-26 07:18:30.904 299 11030.51 120.78 57325.47 88888.00 2014-10-26 07:18:31.404 299 11030.77 120.78 57325.14 88888.00 2014-10-26 07:18:31.904 299 11031.00 120.82 57324.73 88888.00 2014-10-26 07:18:32.404 299 11031.21 120.82 57324.32 88888.00 2014-10-26 07:18:32.904 299 11031.48 120.82 57323.98 88888.00 2014-10-26 07:18:33.404 299 11031.75 120.83 57323.58 88888.00 2014-10-26 07:18:33.904 299 11032.04 120.86 57323.35 88888.00 2014-10-26 07:18:34.404 299 11032.31 120.90 57323.14 88888.00 2014-10-26 07:18:34.904 299 11032.53 120.95 57322.93 88888.00 2014-10-26 07:18:35.404 299 11032.80 121.05 57322.81 88888.00 2014-10-26 07:18:35.904 299 11033.03 121.16 57322.69 88888.00 2014-10-26 07:18:36.404 299 11033.23 121.30 57322.58 88888.00 2014-10-26 07:18:36.904 299 11033.44 121.40 57322.49 88888.00 2014-10-26 07:18:37.404 299 11033.62 121.52 57322.31 88888.00 2014-10-26 07:18:37.904 299 11033.77 121.67 57322.13 88888.00 2014-10-26 07:18:38.404 299 11033.91 121.76 57322.04 88888.00 2014-10-26 07:18:38.904 299 11034.08 121.91 57321.84 88888.00 2014-10-26 07:18:39.404 299 11034.24 122.08 57321.64 88888.00 2014-10-26 07:18:39.904 299 11034.39 122.27 57321.40 88888.00 2014-10-26 07:18:40.404 299 11034.55 122.46 57321.19 88888.00 2014-10-26 07:18:40.904 299 11034.69 122.66 57321.02 88888.00 2014-10-26 07:18:41.404 299 11034.89 122.87 57320.81 88888.00 2014-10-26 07:18:41.904 299 11035.03 123.02 57320.59 88888.00 2014-10-26 07:18:42.404 299 11035.21 123.23 57320.43 88888.00 2014-10-26 07:18:42.904 299 11035.32 123.44 57320.17 88888.00 2014-10-26 07:18:43.404 299 11035.45 123.57 57319.91 88888.00 2014-10-26 07:18:43.904 299 11035.63 123.81 57319.69 88888.00 2014-10-26 07:18:44.404 299 11035.73 124.03 57319.46 88888.00 2014-10-26 07:18:44.904 299 11035.89 124.22 57319.21 88888.00 2014-10-26 07:18:45.404 299 11036.08 124.45 57319.02 88888.00 2014-10-26 07:18:45.904 299 11036.21 124.65 57318.90 88888.00 2014-10-26 07:18:46.404 299 11036.34 124.87 57318.66 88888.00 2014-10-26 07:18:46.904 299 11036.54 125.06 57318.45 88888.00 2014-10-26 07:18:47.404 299 11036.69 125.30 57318.35 88888.00 2014-10-26 07:18:47.904 299 11036.76 125.51 57318.26 88888.00 2014-10-26 07:18:48.404 299 11036.90 125.74 57318.15 88888.00 2014-10-26 07:18:48.904 299 11037.07 126.01 57318.11 88888.00 2014-10-26 07:18:49.404 299 11037.19 126.20 57317.99 88888.00 2014-10-26 07:18:49.904 299 11037.27 126.45 57317.95 88888.00 2014-10-26 07:18:50.404 299 11037.34 126.73 57317.83 88888.00 2014-10-26 07:18:50.904 299 11037.41 126.96 57317.73 88888.00 2014-10-26 07:18:51.404 299 11037.44 127.27 57317.63 88888.00 2014-10-26 07:18:51.904 299 11037.56 127.49 57317.56 88888.00 2014-10-26 07:18:52.404 299 11037.62 127.77 57317.53 88888.00 2014-10-26 07:18:52.904 299 11037.60 128.03 57317.35 88888.00 2014-10-26 07:18:53.404 299 11037.70 128.29 57317.04 88888.00 2014-10-26 07:18:53.904 299 11037.74 128.53 57316.78 88888.00 2014-10-26 07:18:54.404 299 11037.74 128.74 57316.57 88888.00 2014-10-26 07:18:54.904 299 11037.75 128.93 57316.33 88888.00 2014-10-26 07:18:55.404 299 11037.83 129.19 57316.08 88888.00 2014-10-26 07:18:55.904 299 11037.89 129.42 57315.68 88888.00 2014-10-26 07:18:56.404 299 11037.96 129.61 57315.27 88888.00 2014-10-26 07:18:56.904 299 11038.02 129.80 57314.92 88888.00 2014-10-26 07:18:57.404 299 11038.08 130.02 57314.59 88888.00 2014-10-26 07:18:57.904 299 11038.13 130.23 57314.26 88888.00 2014-10-26 07:18:58.404 299 11038.20 130.40 57313.94 88888.00 2014-10-26 07:18:58.904 299 11038.25 130.62 57313.50 88888.00 2014-10-26 07:18:59.404 299 11038.34 130.81 57313.00 88888.00 2014-10-26 07:18:59.904 299 11038.39 131.01 57312.64 88888.00 2014-10-26 07:19:00.404 299 11038.43 131.18 57312.37 88888.00 2014-10-26 07:19:00.904 299 11038.43 131.37 57311.96 88888.00 2014-10-26 07:19:01.404 299 11038.46 131.56 57311.48 88888.00 2014-10-26 07:19:01.904 299 11038.50 131.74 57311.07 88888.00 2014-10-26 07:19:02.404 299 11038.52 131.93 57310.63 88888.00 2014-10-26 07:19:02.904 299 11038.56 132.14 57310.17 88888.00 2014-10-26 07:19:03.404 299 11038.71 132.31 57309.70 88888.00 2014-10-26 07:19:03.904 299 11038.78 132.47 57309.23 88888.00 2014-10-26 07:19:04.404 299 11038.87 132.64 57308.81 88888.00 2014-10-26 07:19:04.904 299 11038.97 132.82 57308.43 88888.00 2014-10-26 07:19:05.404 299 11039.04 132.96 57308.02 88888.00 2014-10-26 07:19:05.904 299 11039.09 133.10 57307.63 88888.00 2014-10-26 07:19:06.404 299 11039.12 133.29 57307.20 88888.00 2014-10-26 07:19:06.904 299 11039.19 133.46 57306.77 88888.00 2014-10-26 07:19:07.404 299 11039.21 133.64 57306.28 88888.00 2014-10-26 07:19:07.904 299 11039.26 133.82 57305.80 88888.00 2014-10-26 07:19:08.404 299 11039.31 134.00 57305.35 88888.00 2014-10-26 07:19:08.904 299 11039.40 134.16 57304.84 88888.00 2014-10-26 07:19:09.404 299 11039.47 134.34 57304.32 88888.00 2014-10-26 07:19:09.904 299 11039.57 134.51 57303.91 88888.00 2014-10-26 07:19:10.404 299 11039.64 134.72 57303.46 88888.00 2014-10-26 07:19:10.904 299 11039.73 134.89 57302.96 88888.00 2014-10-26 07:19:11.404 299 11039.80 135.10 57302.50 88888.00 2014-10-26 07:19:11.904 299 11039.90 135.32 57301.98 88888.00 2014-10-26 07:19:12.404 299 11040.02 135.52 57301.49 88888.00 2014-10-26 07:19:12.904 299 11040.12 135.72 57300.97 88888.00 2014-10-26 07:19:13.404 299 11040.22 135.88 57300.54 88888.00 2014-10-26 07:19:13.904 299 11040.32 136.11 57300.12 88888.00 2014-10-26 07:19:14.404 299 11040.46 136.37 57299.76 88888.00 2014-10-26 07:19:14.904 299 11040.63 136.59 57299.31 88888.00 2014-10-26 07:19:15.404 299 11040.79 136.81 57298.96 88888.00 2014-10-26 07:19:15.904 299 11040.89 137.09 57298.64 88888.00 2014-10-26 07:19:16.404 299 11041.02 137.29 57298.36 88888.00 2014-10-26 07:19:16.904 299 11041.15 137.57 57298.06 88888.00 2014-10-26 07:19:17.404 299 11041.24 137.90 57297.73 88888.00 2014-10-26 07:19:17.904 299 11041.37 138.20 57297.39 88888.00 2014-10-26 07:19:18.404 299 11041.52 138.53 57297.10 88888.00 2014-10-26 07:19:18.904 299 11041.64 138.81 57296.81 88888.00 2014-10-26 07:19:19.404 299 11041.83 139.08 57296.50 88888.00 2014-10-26 07:19:19.904 299 11042.00 139.40 57296.31 88888.00 2014-10-26 07:19:20.404 299 11042.05 139.67 57296.13 88888.00 2014-10-26 07:19:20.904 299 11042.18 139.99 57295.86 88888.00 2014-10-26 07:19:21.404 299 11042.23 140.28 57295.50 88888.00 2014-10-26 07:19:21.904 299 11042.20 140.56 57295.22 88888.00 2014-10-26 07:19:22.404 299 11042.30 140.91 57294.99 88888.00 2014-10-26 07:19:22.904 299 11042.39 141.25 57294.76 88888.00 2014-10-26 07:19:23.404 299 11042.46 141.57 57294.43 88888.00 2014-10-26 07:19:23.904 299 11042.55 141.88 57294.19 88888.00 2014-10-26 07:19:24.404 299 11042.61 142.26 57293.91 88888.00 2014-10-26 07:19:24.904 299 11042.75 142.58 57293.66 88888.00 2014-10-26 07:19:25.404 299 11042.82 142.93 57293.43 88888.00 2014-10-26 07:19:25.904 299 11042.90 143.27 57293.22 88888.00 2014-10-26 07:19:26.404 299 11042.97 143.64 57292.97 88888.00 2014-10-26 07:19:26.904 299 11043.02 143.96 57292.72 88888.00 2014-10-26 07:19:27.404 299 11043.08 144.30 57292.58 88888.00 2014-10-26 07:19:27.904 299 11043.01 144.70 57292.38 88888.00 2014-10-26 07:19:28.404 299 11043.00 145.11 57292.18 88888.00 2014-10-26 07:19:28.904 299 11043.04 145.50 57292.01 88888.00 2014-10-26 07:19:29.404 299 11043.08 145.87 57291.82 88888.00 2014-10-26 07:19:29.904 299 11043.07 146.25 57291.70 88888.00 2014-10-26 07:19:30.404 299 11043.07 146.68 57291.52 88888.00 2014-10-26 07:19:30.904 299 11043.07 147.08 57291.46 88888.00 2014-10-26 07:19:31.404 299 11043.04 147.52 57291.44 88888.00 2014-10-26 07:19:31.904 299 11043.03 147.91 57291.39 88888.00 2014-10-26 07:19:32.404 299 11043.05 148.34 57291.31 88888.00 2014-10-26 07:19:32.904 299 11043.07 148.75 57291.16 88888.00 2014-10-26 07:19:33.404 299 11043.14 149.18 57291.13 88888.00 2014-10-26 07:19:33.904 299 11043.14 149.61 57291.10 88888.00 2014-10-26 07:19:34.404 299 11043.12 150.01 57291.01 88888.00 2014-10-26 07:19:34.904 299 11043.16 150.44 57291.05 88888.00 2014-10-26 07:19:35.404 299 11043.12 150.86 57291.10 88888.00 2014-10-26 07:19:35.904 299 11043.07 151.26 57291.00 88888.00 2014-10-26 07:19:36.404 299 11042.98 151.70 57291.00 88888.00 2014-10-26 07:19:36.904 299 11042.89 152.14 57290.94 88888.00 2014-10-26 07:19:37.404 299 11042.84 152.60 57290.86 88888.00 2014-10-26 07:19:37.904 299 11042.80 152.93 57290.74 88888.00 2014-10-26 07:19:38.404 299 11042.73 153.33 57290.62 88888.00 2014-10-26 07:19:38.904 299 11042.70 153.75 57290.53 88888.00 2014-10-26 07:19:39.404 299 11042.68 154.17 57290.46 88888.00 2014-10-26 07:19:39.904 299 11042.72 154.57 57290.42 88888.00 2014-10-26 07:19:40.404 299 11042.69 154.90 57290.34 88888.00 2014-10-26 07:19:40.904 299 11042.69 155.32 57290.23 88888.00 2014-10-26 07:19:41.404 299 11042.72 155.71 57290.15 88888.00 2014-10-26 07:19:41.904 299 11042.76 156.21 57290.03 88888.00 2014-10-26 07:19:42.404 299 11042.80 156.61 57289.91 88888.00 2014-10-26 07:19:42.904 299 11042.83 156.94 57289.91 88888.00 2014-10-26 07:19:43.404 299 11042.84 157.36 57289.92 88888.00 2014-10-26 07:19:43.904 299 11042.87 157.77 57289.97 88888.00 2014-10-26 07:19:44.404 299 11042.83 158.18 57290.06 88888.00 2014-10-26 07:19:44.904 299 11042.82 158.57 57290.09 88888.00 2014-10-26 07:19:45.404 299 11042.86 158.91 57290.15 88888.00 2014-10-26 07:19:45.904 299 11042.87 159.25 57290.32 88888.00 2014-10-26 07:19:46.404 299 11042.86 159.63 57290.36 88888.00 2014-10-26 07:19:46.904 299 11042.82 160.01 57290.30 88888.00 2014-10-26 07:19:47.404 299 11042.77 160.34 57290.40 88888.00 2014-10-26 07:19:47.904 299 11042.74 160.70 57290.52 88888.00 2014-10-26 07:19:48.404 299 11042.70 161.04 57290.46 88888.00 2014-10-26 07:19:48.904 299 11042.67 161.35 57290.54 88888.00 2014-10-26 07:19:49.404 299 11042.65 161.74 57290.71 88888.00 2014-10-26 07:19:49.904 299 11042.60 162.06 57290.74 88888.00 2014-10-26 07:19:50.404 299 11042.58 162.38 57290.86 88888.00 2014-10-26 07:19:50.904 299 11042.60 162.71 57290.99 88888.00 2014-10-26 07:19:51.404 299 11042.55 163.03 57291.07 88888.00 2014-10-26 07:19:51.904 299 11042.47 163.39 57291.16 88888.00 2014-10-26 07:19:52.405 299 11042.41 163.76 57291.36 88888.00 2014-10-26 07:19:52.905 299 11042.35 164.17 57291.51 88888.00 2014-10-26 07:19:53.405 299 11042.31 164.53 57291.71 88888.00 2014-10-26 07:19:53.905 299 11042.25 164.94 57291.96 88888.00 2014-10-26 07:19:54.405 299 11042.17 165.34 57292.28 88888.00 2014-10-26 07:19:54.905 299 11042.13 165.73 57292.58 88888.00 2014-10-26 07:19:55.405 299 11042.03 166.15 57292.95 88888.00 2014-10-26 07:19:55.905 299 11041.97 166.60 57293.37 88888.00 2014-10-26 07:19:56.405 299 11041.89 167.07 57293.73 88888.00 2014-10-26 07:19:56.905 299 11041.79 167.54 57293.96 88888.00 2014-10-26 07:19:57.405 299 11041.70 167.98 57294.30 88888.00 2014-10-26 07:19:57.905 299 11041.63 168.45 57294.63 88888.00 2014-10-26 07:19:58.405 299 11041.59 168.95 57295.04 88888.00 2014-10-26 07:19:58.905 299 11041.48 169.45 57295.46 88888.00 2014-10-26 07:19:59.405 299 11041.43 169.95 57295.88 88888.00 2014-10-26 07:19:59.905 299 11041.41 170.48 57296.32 88888.00 2014-10-26 07:20:00.405 299 11041.36 170.99 57296.72 88888.00 2014-10-26 07:20:00.905 299 11041.31 171.50 57297.06 88888.00 2014-10-26 07:20:01.405 299 11041.33 171.94 57297.45 88888.00 2014-10-26 07:20:01.905 299 11041.29 172.44 57297.89 88888.00 2014-10-26 07:20:02.405 299 11041.27 172.93 57298.35 88888.00 2014-10-26 07:20:02.905 299 11041.28 173.41 57298.77 88888.00 2014-10-26 07:20:03.405 299 11041.34 173.94 57299.16 88888.00 2014-10-26 07:20:03.905 299 11041.37 174.44 57299.61 88888.00 2014-10-26 07:20:04.405 299 11041.35 174.97 57300.14 88888.00 2014-10-26 07:20:04.905 299 11041.40 175.50 57300.68 88888.00 2014-10-26 07:20:05.405 299 11041.38 176.00 57301.23 88888.00 2014-10-26 07:20:05.905 299 11041.37 176.55 57301.78 88888.00 2014-10-26 07:20:06.405 299 11041.41 177.11 57302.28 88888.00 2014-10-26 07:20:06.905 299 11041.42 177.71 57302.79 88888.00 2014-10-26 07:20:07.405 299 11041.44 178.25 57303.23 88888.00 2014-10-26 07:20:07.905 299 11041.47 178.80 57303.68 88888.00 2014-10-26 07:20:08.405 299 11041.51 179.35 57304.19 88888.00 2014-10-26 07:20:08.905 299 11041.52 179.90 57304.74 88888.00 2014-10-26 07:20:09.405 299 11041.58 180.41 57305.18 88888.00 2014-10-26 07:20:09.905 299 11041.64 180.94 57305.64 88888.00 2014-10-26 07:20:10.405 299 11041.72 181.47 57306.08 88888.00 2014-10-26 07:20:10.905 299 11041.85 181.99 57306.44 88888.00 2014-10-26 07:20:11.405 299 11041.95 182.49 57306.83 88888.00 2014-10-26 07:20:11.905 299 11042.07 183.03 57307.22 88888.00 2014-10-26 07:20:12.405 299 11042.14 183.55 57307.62 88888.00 2014-10-26 07:20:12.905 299 11042.25 184.00 57308.02 88888.00 2014-10-26 07:20:13.405 299 11042.37 184.50 57308.42 88888.00 2014-10-26 07:20:13.905 299 11042.48 184.98 57308.85 88888.00 2014-10-26 07:20:14.405 299 11042.63 185.44 57309.26 88888.00 2014-10-26 07:20:14.905 299 11042.75 185.92 57309.73 88888.00 2014-10-26 07:20:15.405 299 11042.86 186.36 57310.18 88888.00 2014-10-26 07:20:15.905 299 11042.98 186.82 57310.73 88888.00 2014-10-26 07:20:16.405 299 11043.03 187.29 57311.25 88888.00 2014-10-26 07:20:16.905 299 11043.05 187.78 57311.79 88888.00 2014-10-26 07:20:17.405 299 11043.10 188.26 57312.38 88888.00 2014-10-26 07:20:17.905 299 11043.19 188.74 57312.94 88888.00 2014-10-26 07:20:18.405 299 11043.24 189.21 57313.46 88888.00 2014-10-26 07:20:18.905 299 11043.24 189.69 57314.04 88888.00 2014-10-26 07:20:19.405 299 11043.28 190.17 57314.42 88888.00 2014-10-26 07:20:19.905 299 11043.32 190.62 57314.91 88888.00 2014-10-26 07:20:20.405 299 11043.44 191.05 57315.38 88888.00 2014-10-26 07:20:20.905 299 11043.57 191.49 57315.81 88888.00 2014-10-26 07:20:21.405 299 11043.66 191.90 57316.21 88888.00 2014-10-26 07:20:21.905 299 11043.74 192.33 57316.61 88888.00 2014-10-26 07:20:22.405 299 11043.88 192.71 57317.05 88888.00 2014-10-26 07:20:22.905 299 11043.95 193.14 57317.56 88888.00 2014-10-26 07:20:23.405 299 11044.07 193.54 57318.05 88888.00 2014-10-26 07:20:23.905 299 11044.18 193.91 57318.52 88888.00 2014-10-26 07:20:24.405 299 11044.22 194.25 57318.95 88888.00 2014-10-26 07:20:24.905 299 11044.29 194.70 57319.46 88888.00 2014-10-26 07:20:25.405 299 11044.41 195.10 57319.97 88888.00 2014-10-26 07:20:25.905 299 11044.47 195.44 57320.49 88888.00 2014-10-26 07:20:26.405 299 11044.54 195.79 57321.01 88888.00 2014-10-26 07:20:26.905 299 11044.61 196.14 57321.58 88888.00 2014-10-26 07:20:27.405 299 11044.70 196.50 57322.04 88888.00 2014-10-26 07:20:27.905 299 11044.78 196.82 57322.62 88888.00 2014-10-26 07:20:28.405 299 11044.83 197.16 57323.20 88888.00 2014-10-26 07:20:28.905 299 11044.94 197.50 57323.82 88888.00 2014-10-26 07:20:29.405 299 11045.04 197.82 57324.51 88888.00 2014-10-26 07:20:29.905 299 11045.19 198.12 57325.01 88888.00 2014-10-26 07:20:30.405 299 11045.33 198.41 57325.35 88888.00 2014-10-26 07:20:30.905 299 11045.46 198.66 57325.76 88888.00 2014-10-26 07:20:31.405 299 11045.53 198.94 57326.08 88888.00 2014-10-26 07:20:31.905 299 11045.74 199.24 57326.46 88888.00 2014-10-26 07:20:32.405 299 11045.93 199.54 57326.85 88888.00 2014-10-26 07:20:32.905 299 11046.16 199.77 57327.18 88888.00 2014-10-26 07:20:33.405 299 11046.40 200.01 57327.45 88888.00 2014-10-26 07:20:33.905 299 11046.63 200.29 57327.84 88888.00 2014-10-26 07:20:34.405 299 11046.85 200.57 57328.28 88888.00 2014-10-26 07:20:34.905 299 11047.08 200.82 57328.65 88888.00 2014-10-26 07:20:35.405 299 11047.31 201.04 57328.98 88888.00 2014-10-26 07:20:35.905 299 11047.56 201.24 57329.32 88888.00 2014-10-26 07:20:36.405 299 11047.72 201.45 57329.69 88888.00 2014-10-26 07:20:36.905 299 11047.94 201.66 57330.03 88888.00 2014-10-26 07:20:37.405 299 11048.09 201.87 57330.39 88888.00 2014-10-26 07:20:37.905 299 11048.24 202.10 57330.79 88888.00 2014-10-26 07:20:38.405 299 11048.38 202.33 57331.15 88888.00 2014-10-26 07:20:38.905 299 11048.52 202.55 57331.51 88888.00 2014-10-26 07:20:39.405 299 11048.66 202.78 57331.86 88888.00 2014-10-26 07:20:39.905 299 11048.84 202.99 57332.17 88888.00 2014-10-26 07:20:40.405 299 11049.01 203.26 57332.45 88888.00 2014-10-26 07:20:40.905 299 11049.13 203.44 57332.87 88888.00 2014-10-26 07:20:41.405 299 11049.36 203.69 57333.27 88888.00 2014-10-26 07:20:41.905 299 11049.44 203.90 57333.46 88888.00 2014-10-26 07:20:42.405 299 11049.76 204.09 57333.69 88888.00 2014-10-26 07:20:42.905 299 11049.79 204.26 57333.95 88888.00 2014-10-26 07:20:43.405 299 11050.06 204.53 57334.33 88888.00 2014-10-26 07:20:43.905 299 11050.33 204.73 57334.57 88888.00 2014-10-26 07:20:44.405 299 11050.43 204.87 57334.75 88888.00 2014-10-26 07:20:44.905 299 11050.61 205.06 57334.96 88888.00 2014-10-26 07:20:45.405 299 11051.14 205.25 57335.15 88888.00 2014-10-26 07:20:45.905 299 11051.46 205.46 57335.29 88888.00 2014-10-26 07:20:46.405 299 11051.64 205.68 57335.35 88888.00 2014-10-26 07:20:46.905 299 11051.69 205.85 57335.46 88888.00 2014-10-26 07:20:47.405 299 11051.70 206.07 57335.64 88888.00 2014-10-26 07:20:47.905 299 11051.79 206.23 57335.72 88888.00 2014-10-26 07:20:48.405 299 11051.93 206.37 57335.81 88888.00 2014-10-26 07:20:48.905 299 11052.39 206.68 57335.96 88888.00 2014-10-26 07:20:49.405 299 11052.85 206.90 57336.12 88888.00 2014-10-26 07:20:49.905 299 11052.88 207.11 57336.24 88888.00 2014-10-26 07:20:50.405 299 11053.19 207.35 57336.41 88888.00 2014-10-26 07:20:50.905 299 11053.45 207.62 57336.56 88888.00 2014-10-26 07:20:51.405 299 11053.67 207.85 57336.80 88888.00 2014-10-26 07:20:51.905 299 11053.80 208.15 57337.00 88888.00 2014-10-26 07:20:52.405 299 11054.03 208.38 57337.27 88888.00 2014-10-26 07:20:52.905 299 11054.20 208.64 57337.59 88888.00 2014-10-26 07:20:53.405 299 11054.33 208.95 57337.88 88888.00 2014-10-26 07:20:53.905 299 11054.47 209.28 57338.24 88888.00 2014-10-26 07:20:54.405 299 11054.60 209.55 57338.50 88888.00 2014-10-26 07:20:54.905 299 11054.71 209.89 57338.72 88888.00 2014-10-26 07:20:55.405 299 11054.88 210.26 57339.02 88888.00 2014-10-26 07:20:55.905 299 11054.96 210.64 57339.37 88888.00 2014-10-26 07:20:56.405 299 11055.05 210.97 57339.56 88888.00 2014-10-26 07:20:56.905 299 11055.17 211.25 57339.79 88888.00 2014-10-26 07:20:57.405 299 11055.28 211.62 57340.13 88888.00 2014-10-26 07:20:57.905 299 11055.42 211.98 57340.22 88888.00 2014-10-26 07:20:58.405 299 11055.56 212.33 57340.51 88888.00 2014-10-26 07:20:58.905 299 11055.69 212.68 57340.80 88888.00 2014-10-26 07:20:59.405 299 11055.75 213.03 57341.11 88888.00 2014-10-26 07:20:59.905 299 11055.85 213.47 57341.46 88888.00 2014-10-26 07:21:00.405 299 11055.99 213.87 57341.82 88888.00 2014-10-26 07:21:00.905 299 11056.06 214.18 57342.20 88888.00 2014-10-26 07:21:01.405 299 11056.17 214.58 57342.60 88888.00 2014-10-26 07:21:01.905 299 11056.25 214.97 57342.98 88888.00 2014-10-26 07:21:02.405 299 11056.38 215.40 57343.37 88888.00 2014-10-26 07:21:02.905 299 11056.48 215.88 57343.70 88888.00 2014-10-26 07:21:03.405 299 11056.55 216.30 57343.98 88888.00 2014-10-26 07:21:03.905 299 11056.60 216.71 57344.37 88888.00 2014-10-26 07:21:04.405 299 11056.73 217.14 57344.68 88888.00 2014-10-26 07:21:04.905 299 11056.80 217.50 57345.09 88888.00 2014-10-26 07:21:05.405 299 11056.92 217.86 57345.53 88888.00 2014-10-26 07:21:05.905 299 11056.95 218.26 57345.90 88888.00 2014-10-26 07:21:06.405 299 11056.98 218.61 57346.18 88888.00 2014-10-26 07:21:06.905 299 11057.06 219.01 57346.53 88888.00 2014-10-26 07:21:07.405 299 11057.12 219.42 57347.00 88888.00 2014-10-26 07:21:07.905 299 11057.20 219.83 57347.45 88888.00 2014-10-26 07:21:08.405 299 11057.22 220.23 57347.84 88888.00 2014-10-26 07:21:08.905 299 11057.25 220.64 57348.26 88888.00 2014-10-26 07:21:09.405 299 11057.24 221.10 57348.75 88888.00 2014-10-26 07:21:09.905 299 11057.25 221.58 57349.27 88888.00 2014-10-26 07:21:10.405 299 11057.24 222.06 57349.60 88888.00 2014-10-26 07:21:10.905 299 11057.22 222.54 57350.12 88888.00 2014-10-26 07:21:11.405 299 11057.19 223.00 57350.57 88888.00 2014-10-26 07:21:11.905 299 11057.21 223.48 57351.02 88888.00 2014-10-26 07:21:12.405 299 11057.20 223.95 57351.50 88888.00 2014-10-26 07:21:12.905 299 11057.21 224.42 57351.95 88888.00 2014-10-26 07:21:13.405 299 11057.19 224.87 57352.32 88888.00 2014-10-26 07:21:13.905 299 11057.13 225.37 57352.73 88888.00 2014-10-26 07:21:14.405 299 11057.13 225.87 57353.10 88888.00 2014-10-26 07:21:14.905 299 11057.13 226.33 57353.42 88888.00 2014-10-26 07:21:15.405 299 11057.08 226.75 57353.74 88888.00 2014-10-26 07:21:15.905 299 11057.07 227.23 57353.97 88888.00 2014-10-26 07:21:16.405 299 11057.05 227.70 57354.22 88888.00 2014-10-26 07:21:16.905 299 11057.07 228.13 57354.42 88888.00 2014-10-26 07:21:17.405 299 11057.12 228.51 57354.61 88888.00 2014-10-26 07:21:17.905 299 11057.13 228.91 57354.74 88888.00 2014-10-26 07:21:18.405 299 11057.13 229.33 57354.85 88888.00 2014-10-26 07:21:18.905 299 11057.15 229.74 57354.92 88888.00 2014-10-26 07:21:19.405 299 11057.15 230.00 57355.00 88888.00 2014-10-26 07:21:19.905 299 11057.18 230.31 57355.03 88888.00 2014-10-26 07:21:20.405 299 11057.24 230.65 57355.00 88888.00 2014-10-26 07:21:20.905 299 11057.26 230.94 57354.99 88888.00 2014-10-26 07:21:21.405 299 11057.33 231.20 57354.92 88888.00 2014-10-26 07:21:21.905 299 11057.38 231.53 57354.91 88888.00 2014-10-26 07:21:22.405 299 11057.43 231.87 57354.89 88888.00 2014-10-26 07:21:22.905 299 11057.50 232.18 57354.85 88888.00 2014-10-26 07:21:23.405 299 11057.62 232.47 57354.83 88888.00 2014-10-26 07:21:23.905 299 11057.75 232.71 57354.81 88888.00 2014-10-26 07:21:24.405 299 11057.82 232.99 57354.76 88888.00 2014-10-26 07:21:24.905 299 11057.87 233.23 57354.70 88888.00 2014-10-26 07:21:25.405 299 11057.94 233.47 57354.65 88888.00 2014-10-26 07:21:25.905 299 11058.05 233.70 57354.60 88888.00 2014-10-26 07:21:26.405 299 11058.12 233.92 57354.63 88888.00 2014-10-26 07:21:26.905 299 11058.17 234.16 57354.52 88888.00 2014-10-26 07:21:27.405 299 11058.26 234.37 57354.32 88888.00 2014-10-26 07:21:27.905 299 11058.32 234.56 57354.18 88888.00 2014-10-26 07:21:28.405 299 11058.40 234.77 57354.09 88888.00 2014-10-26 07:21:28.905 299 11058.50 234.97 57354.01 88888.00 2014-10-26 07:21:29.405 299 11058.58 235.11 57353.83 88888.00 2014-10-26 07:21:29.905 299 11058.70 235.30 57353.62 88888.00 2014-10-26 07:21:30.405 299 11058.79 235.46 57353.38 88888.00 2014-10-26 07:21:30.905 299 11058.85 235.59 57353.14 88888.00 2014-10-26 07:21:31.405 299 11058.89 235.71 57352.90 88888.00 2014-10-26 07:21:31.905 299 11058.98 235.86 57352.65 88888.00 2014-10-26 07:21:32.405 299 11059.03 236.03 57352.45 88888.00 2014-10-26 07:21:32.905 299 11059.05 236.12 57352.27 88888.00 2014-10-26 07:21:33.405 299 11059.03 236.25 57352.10 88888.00 2014-10-26 07:21:33.905 299 11059.06 236.34 57351.95 88888.00 2014-10-26 07:21:34.405 299 11059.05 236.46 57351.70 88888.00 2014-10-26 07:21:34.905 299 11059.01 236.59 57351.39 88888.00 2014-10-26 07:21:35.405 299 11059.00 236.64 57351.08 88888.00 2014-10-26 07:21:35.905 299 11059.02 236.66 57350.93 88888.00 2014-10-26 07:21:36.405 299 11059.06 236.79 57350.54 88888.00 2014-10-26 07:21:36.905 299 11059.05 236.90 57350.29 88888.00 2014-10-26 07:21:37.405 299 11059.01 236.97 57349.90 88888.00 2014-10-26 07:21:37.905 299 11059.09 237.02 57349.63 88888.00 2014-10-26 07:21:38.405 299 11059.12 237.08 57349.38 88888.00 2014-10-26 07:21:38.905 299 11059.10 237.05 57349.00 88888.00 2014-10-26 07:21:39.405 299 11059.07 237.02 57348.47 88888.00 2014-10-26 07:21:39.905 299 11059.08 237.14 57348.07 88888.00 2014-10-26 07:21:40.405 299 11059.08 237.22 57347.75 88888.00 2014-10-26 07:21:40.905 299 11059.03 237.24 57347.40 88888.00 2014-10-26 07:21:41.405 299 11058.99 237.27 57347.02 88888.00 2014-10-26 07:21:41.905 299 11058.94 237.28 57346.76 88888.00 2014-10-26 07:21:42.405 299 11058.93 237.29 57346.42 88888.00 2014-10-26 07:21:42.905 299 11058.88 237.35 57346.04 88888.00 2014-10-26 07:21:43.405 299 11058.86 237.39 57345.75 88888.00 2014-10-26 07:21:43.905 299 11058.80 237.39 57345.52 88888.00 2014-10-26 07:21:44.405 299 11058.74 237.38 57345.21 88888.00 2014-10-26 07:21:44.905 299 11058.71 237.43 57344.89 88888.00 2014-10-26 07:21:45.405 299 11058.70 237.47 57344.52 88888.00 2014-10-26 07:21:45.905 299 11058.63 237.43 57344.24 88888.00 2014-10-26 07:21:46.405 299 11058.54 237.37 57343.93 88888.00 2014-10-26 07:21:46.905 299 11058.53 237.30 57343.49 88888.00 2014-10-26 07:21:47.405 299 11058.45 237.30 57343.09 88888.00 2014-10-26 07:21:47.905 299 11058.40 237.27 57342.73 88888.00 2014-10-26 07:21:48.405 299 11058.38 237.22 57342.38 88888.00 2014-10-26 07:21:48.905 299 11058.37 237.24 57341.95 88888.00 2014-10-26 07:21:49.405 299 11058.37 237.18 57341.57 88888.00 2014-10-26 07:21:49.905 299 11058.34 237.11 57341.29 88888.00 2014-10-26 07:21:50.405 299 11058.33 236.98 57340.96 88888.00 2014-10-26 07:21:50.905 299 11058.31 236.93 57340.58 88888.00 2014-10-26 07:21:51.405 299 11058.29 236.96 57340.33 88888.00 2014-10-26 07:21:51.905 299 11058.26 237.00 57340.02 88888.00 2014-10-26 07:21:52.405 299 11058.26 236.94 57339.64 88888.00 2014-10-26 07:21:52.905 299 11058.22 236.87 57339.23 88888.00 2014-10-26 07:21:53.405 299 11058.17 236.74 57338.70 88888.00 2014-10-26 07:21:53.905 299 11058.12 236.61 57338.21 88888.00 2014-10-26 07:21:54.405 299 11058.06 236.48 57337.72 88888.00 2014-10-26 07:21:54.905 299 11057.94 236.30 57337.21 88888.00 2014-10-26 07:21:55.405 299 11057.84 236.15 57336.62 88888.00 2014-10-26 07:21:55.905 299 11057.74 235.94 57336.06 88888.00 2014-10-26 07:21:56.405 299 11057.64 235.84 57335.51 88888.00 2014-10-26 07:21:56.905 299 11057.56 235.62 57334.95 88888.00 2014-10-26 07:21:57.405 299 11057.46 235.44 57334.51 88888.00 2014-10-26 07:21:57.905 299 11057.38 235.28 57334.10 88888.00 2014-10-26 07:21:58.405 299 11057.26 235.17 57333.68 88888.00 2014-10-26 07:21:58.905 299 11057.12 234.93 57333.27 88888.00 2014-10-26 07:21:59.405 299 11057.03 234.75 57332.84 88888.00 2014-10-26 07:21:59.905 299 11056.94 234.53 57332.32 88888.00 2014-10-26 07:22:00.405 299 11056.83 234.37 57331.81 88888.00 2014-10-26 07:22:00.905 299 11056.65 234.14 57331.46 88888.00 2014-10-26 07:22:01.405 299 11056.53 233.94 57330.93 88888.00 2014-10-26 07:22:01.905 299 11056.37 233.73 57330.33 88888.00 2014-10-26 07:22:02.405 299 11056.22 233.49 57329.67 88888.00 2014-10-26 07:22:02.905 299 11056.09 233.28 57329.04 88888.00 2014-10-26 07:22:03.405 299 11055.96 233.01 57328.51 88888.00 2014-10-26 07:22:03.905 299 11055.80 232.73 57327.90 88888.00 2014-10-26 07:22:04.405 299 11055.66 232.46 57327.18 88888.00 2014-10-26 07:22:04.905 299 11055.46 232.22 57326.61 88888.00 2014-10-26 07:22:05.405 299 11055.27 231.94 57326.07 88888.00 2014-10-26 07:22:05.905 299 11055.06 231.69 57325.52 88888.00 2014-10-26 07:22:06.405 299 11054.86 231.47 57325.04 88888.00 2014-10-26 07:22:06.905 299 11054.71 231.24 57324.54 88888.00 2014-10-26 07:22:07.405 299 11054.56 230.97 57323.96 88888.00 2014-10-26 07:22:07.905 299 11054.37 230.71 57323.42 88888.00 2014-10-26 07:22:08.405 299 11054.16 230.45 57322.90 88888.00 2014-10-26 07:22:08.905 299 11053.99 230.21 57322.37 88888.00 2014-10-26 07:22:09.405 299 11053.77 229.96 57321.84 88888.00 2014-10-26 07:22:09.905 299 11053.63 229.67 57321.22 88888.00 2014-10-26 07:22:10.405 299 11053.35 229.35 57320.69 88888.00 2014-10-26 07:22:10.905 299 11053.23 229.14 57320.23 88888.00 2014-10-26 07:22:11.405 299 11052.82 228.83 57319.75 88888.00 2014-10-26 07:22:11.905 299 11052.73 228.57 57319.30 88888.00 2014-10-26 07:22:12.405 299 11052.57 228.33 57318.83 88888.00 2014-10-26 07:22:12.905 299 11052.07 228.04 57318.40 88888.00 2014-10-26 07:22:13.405 299 11051.63 227.73 57317.93 88888.00 2014-10-26 07:22:13.905 299 11051.35 227.49 57317.39 88888.00 2014-10-26 07:22:14.405 299 11051.17 227.27 57316.94 88888.00 2014-10-26 07:22:14.905 299 11051.14 226.97 57316.53 88888.00 2014-10-26 07:22:15.405 299 11050.90 226.75 57316.04 88888.00 2014-10-26 07:22:15.905 299 11050.47 226.48 57315.56 88888.00 2014-10-26 07:22:16.405 299 11050.02 226.15 57314.99 88888.00 2014-10-26 07:22:16.905 299 11049.90 225.86 57314.52 88888.00 2014-10-26 07:22:17.405 299 11049.49 225.51 57314.00 88888.00 2014-10-26 07:22:17.905 299 11049.26 225.21 57313.54 88888.00 2014-10-26 07:22:18.405 299 11048.93 224.83 57313.05 88888.00 2014-10-26 07:22:18.905 299 11048.68 224.42 57312.49 88888.00 2014-10-26 07:22:19.405 299 11048.43 224.02 57311.93 88888.00 2014-10-26 07:22:19.905 299 11048.04 223.63 57311.40 88888.00 2014-10-26 07:22:20.405 299 11047.68 223.21 57310.83 88888.00 2014-10-26 07:22:20.905 299 11047.36 222.81 57310.29 88888.00 2014-10-26 07:22:21.405 299 11047.10 222.41 57309.72 88888.00 2014-10-26 07:22:21.905 299 11046.85 221.98 57309.09 88888.00 2014-10-26 07:22:22.405 299 11046.55 221.54 57308.58 88888.00 2014-10-26 07:22:22.905 299 11046.22 221.11 57308.00 88888.00 2014-10-26 07:22:23.405 299 11045.88 220.64 57307.43 88888.00 2014-10-26 07:22:23.905 299 11045.57 220.13 57306.90 88888.00 2014-10-26 07:22:24.405 299 11045.26 219.63 57306.38 88888.00 2014-10-26 07:22:24.905 299 11045.01 219.20 57305.77 88888.00 2014-10-26 07:22:25.405 299 11044.77 218.77 57305.16 88888.00 2014-10-26 07:22:25.905 299 11044.51 218.30 57304.57 88888.00 2014-10-26 07:22:26.405 299 11044.30 217.86 57303.96 88888.00 2014-10-26 07:22:26.905 299 11044.14 217.44 57303.41 88888.00 2014-10-26 07:22:27.405 299 11043.98 217.03 57302.94 88888.00 2014-10-26 07:22:27.905 299 11043.76 216.62 57302.36 88888.00 2014-10-26 07:22:28.405 299 11043.52 216.20 57301.87 88888.00 2014-10-26 07:22:28.905 299 11043.32 215.79 57301.46 88888.00 2014-10-26 07:22:29.405 299 11043.08 215.32 57301.02 88888.00 2014-10-26 07:22:29.905 299 11042.87 214.87 57300.57 88888.00 2014-10-26 07:22:30.405 299 11042.67 214.48 57300.18 88888.00 2014-10-26 07:22:30.905 299 11042.41 214.09 57299.79 88888.00 2014-10-26 07:22:31.405 299 11042.23 213.68 57299.44 88888.00 2014-10-26 07:22:31.905 299 11042.05 213.32 57299.02 88888.00 2014-10-26 07:22:32.405 299 11041.85 212.93 57298.58 88888.00 2014-10-26 07:22:32.905 299 11041.64 212.54 57298.19 88888.00 2014-10-26 07:22:33.405 299 11041.38 212.11 57297.73 88888.00 2014-10-26 07:22:33.905 299 11041.19 211.69 57297.22 88888.00 2014-10-26 07:22:34.405 299 11040.91 211.23 57296.67 88888.00 2014-10-26 07:22:34.905 299 11040.70 210.75 57296.13 88888.00 2014-10-26 07:22:35.405 299 11040.50 210.33 57295.63 88888.00 2014-10-26 07:22:35.905 299 11040.30 209.85 57295.17 88888.00 2014-10-26 07:22:36.405 299 11040.06 209.40 57294.68 88888.00 2014-10-26 07:22:36.905 299 11039.87 208.91 57294.18 88888.00 2014-10-26 07:22:37.405 299 11039.67 208.47 57293.79 88888.00 2014-10-26 07:22:37.905 299 11039.45 208.11 57293.29 88888.00 2014-10-26 07:22:38.405 299 11039.26 207.64 57292.86 88888.00 2014-10-26 07:22:38.905 299 11039.07 207.22 57292.46 88888.00 2014-10-26 07:22:39.405 299 11038.92 206.80 57292.08 88888.00 2014-10-26 07:22:39.905 299 11038.69 206.42 57291.87 88888.00 2014-10-26 07:22:40.405 299 11038.51 206.02 57291.56 88888.00 2014-10-26 07:22:40.905 299 11038.46 205.60 57291.24 88888.00 2014-10-26 07:22:41.405 299 11038.35 205.18 57290.78 88888.00 2014-10-26 07:22:41.905 299 11038.22 204.71 57290.38 88888.00 2014-10-26 07:22:42.405 299 11038.11 204.32 57290.02 88888.00 2014-10-26 07:22:42.905 299 11037.97 203.89 57289.68 88888.00 2014-10-26 07:22:43.405 299 11037.81 203.49 57289.29 88888.00 2014-10-26 07:22:43.905 299 11037.73 203.16 57288.92 88888.00 2014-10-26 07:22:44.405 299 11037.70 202.87 57288.55 88888.00 2014-10-26 07:22:44.905 299 11037.55 202.49 57288.17 88888.00 2014-10-26 07:22:45.405 299 11037.48 202.06 57287.83 88888.00 2014-10-26 07:22:45.905 299 11037.41 201.72 57287.53 88888.00 2014-10-26 07:22:46.405 299 11037.26 201.37 57287.22 88888.00 2014-10-26 07:22:46.905 299 11037.24 201.01 57286.89 88888.00 2014-10-26 07:22:47.405 299 11037.18 200.62 57286.62 88888.00 2014-10-26 07:22:47.905 299 11037.06 200.14 57286.35 88888.00 2014-10-26 07:22:48.405 299 11036.93 199.75 57286.11 88888.00 2014-10-26 07:22:48.905 299 11036.81 199.42 57285.78 88888.00 2014-10-26 07:22:49.405 299 11036.71 199.12 57285.55 88888.00 2014-10-26 07:22:49.905 299 11036.63 198.90 57285.33 88888.00 2014-10-26 07:22:50.405 299 11036.56 198.68 57285.09 88888.00 2014-10-26 07:22:50.905 299 11036.46 198.34 57284.90 88888.00 2014-10-26 07:22:51.405 299 11036.36 197.99 57284.61 88888.00 2014-10-26 07:22:51.905 299 11036.33 197.64 57284.42 88888.00 2014-10-26 07:22:52.405 299 11036.21 197.43 57284.16 88888.00 2014-10-26 07:22:52.905 299 11036.06 197.11 57283.95 88888.00 2014-10-26 07:22:53.405 299 11035.96 196.86 57283.81 88888.00 2014-10-26 07:22:53.905 299 11035.87 196.63 57283.64 88888.00 2014-10-26 07:22:54.405 299 11035.75 196.37 57283.55 88888.00 2014-10-26 07:22:54.905 299 11035.59 196.11 57283.45 88888.00 2014-10-26 07:22:55.405 299 11035.53 195.81 57283.40 88888.00 2014-10-26 07:22:55.905 299 11035.44 195.53 57283.27 88888.00 2014-10-26 07:22:56.405 299 11035.24 195.31 57283.20 88888.00 2014-10-26 07:22:56.905 299 11035.10 195.07 57283.14 88888.00 2014-10-26 07:22:57.405 299 11035.04 194.78 57283.08 88888.00 2014-10-26 07:22:57.905 299 11034.94 194.48 57283.09 88888.00 2014-10-26 07:22:58.405 299 11034.87 194.22 57283.07 88888.00 2014-10-26 07:22:58.905 299 11034.76 193.94 57283.03 88888.00 2014-10-26 07:22:59.405 299 11034.68 193.67 57283.07 88888.00 2014-10-26 07:22:59.905 299 11034.55 193.43 57283.09 88888.00 2014-10-26 07:23:00.405 299 11034.41 193.19 57283.16 88888.00 2014-10-26 07:23:00.905 299 11034.25 192.90 57283.20 88888.00 2014-10-26 07:23:01.405 299 11034.14 192.67 57283.30 88888.00 2014-10-26 07:23:01.905 299 11034.04 192.42 57283.43 88888.00 2014-10-26 07:23:02.405 299 11033.87 192.19 57283.48 88888.00 2014-10-26 07:23:02.905 299 11033.75 191.99 57283.46 88888.00 2014-10-26 07:23:03.405 299 11033.56 191.76 57283.49 88888.00 2014-10-26 07:23:03.905 299 11033.46 191.47 57283.60 88888.00 2014-10-26 07:23:04.405 299 11033.38 191.19 57283.64 88888.00 2014-10-26 07:23:04.905 299 11033.32 190.91 57283.68 88888.00 2014-10-26 07:23:05.405 299 11033.20 190.69 57283.78 88888.00 2014-10-26 07:23:05.905 299 11033.04 190.49 57283.79 88888.00 2014-10-26 07:23:06.405 299 11032.92 190.24 57283.79 88888.00 2014-10-26 07:23:06.905 299 11032.82 189.93 57283.75 88888.00 2014-10-26 07:23:07.405 299 11032.75 189.65 57283.69 88888.00 2014-10-26 07:23:07.905 299 11032.61 189.33 57283.68 88888.00 2014-10-26 07:23:08.405 299 11032.43 188.98 57283.64 88888.00 2014-10-26 07:23:08.905 299 11032.30 188.63 57283.61 88888.00 2014-10-26 07:23:09.405 299 11032.12 188.32 57283.58 88888.00 2014-10-26 07:23:09.905 299 11031.98 187.99 57283.48 88888.00 2014-10-26 07:23:10.405 299 11031.82 187.59 57283.41 88888.00 2014-10-26 07:23:10.905 299 11031.61 187.25 57283.29 88888.00 2014-10-26 07:23:11.405 299 11031.44 186.89 57283.16 88888.00 2014-10-26 07:23:11.905 299 11031.34 186.53 57283.01 88888.00 2014-10-26 07:23:12.405 299 11031.21 186.19 57282.83 88888.00 2014-10-26 07:23:12.905 299 11031.02 185.82 57282.68 88888.00 2014-10-26 07:23:13.405 299 11030.93 185.46 57282.57 88888.00 2014-10-26 07:23:13.905 299 11030.75 185.10 57282.51 88888.00 2014-10-26 07:23:14.405 299 11030.60 184.73 57282.41 88888.00 2014-10-26 07:23:14.905 299 11030.44 184.31 57282.23 88888.00 2014-10-26 07:23:15.405 299 11030.33 183.95 57282.01 88888.00 2014-10-26 07:23:15.905 299 11030.18 183.56 57281.89 88888.00 2014-10-26 07:23:16.405 299 11030.04 183.19 57281.69 88888.00 2014-10-26 07:23:16.905 299 11029.97 182.76 57281.59 88888.00 2014-10-26 07:23:17.406 299 11029.84 182.37 57281.46 88888.00 2014-10-26 07:23:17.906 299 11029.74 182.01 57281.30 88888.00 2014-10-26 07:23:18.406 299 11029.69 181.62 57281.10 88888.00 2014-10-26 07:23:18.906 299 11029.57 181.23 57280.98 88888.00 2014-10-26 07:23:19.406 299 11029.50 180.85 57280.86 88888.00 2014-10-26 07:23:19.906 299 11029.41 180.44 57280.78 88888.00 2014-10-26 07:23:20.406 299 11029.33 180.09 57280.72 88888.00 2014-10-26 07:23:20.906 299 11029.29 179.69 57280.63 88888.00 2014-10-26 07:23:21.406 299 11029.24 179.29 57280.51 88888.00 2014-10-26 07:23:21.906 299 11029.11 178.86 57280.44 88888.00 2014-10-26 07:23:22.406 299 11028.96 178.47 57280.32 88888.00 2014-10-26 07:23:22.906 299 11028.85 178.06 57280.16 88888.00 2014-10-26 07:23:23.406 299 11028.83 177.65 57279.99 88888.00 2014-10-26 07:23:23.906 299 11028.73 177.21 57279.83 88888.00 2014-10-26 07:23:24.406 299 11028.68 176.76 57279.70 88888.00 2014-10-26 07:23:24.906 299 11028.62 176.30 57279.47 88888.00 2014-10-26 07:23:25.406 299 11028.48 175.86 57279.19 88888.00 2014-10-26 07:23:25.906 299 11028.36 175.37 57278.96 88888.00 2014-10-26 07:23:26.406 299 11028.26 174.91 57278.71 88888.00 2014-10-26 07:23:26.906 299 11028.18 174.46 57278.42 88888.00 2014-10-26 07:23:27.406 299 11028.13 173.96 57278.10 88888.00 2014-10-26 07:23:27.906 299 11028.01 173.48 57277.81 88888.00 2014-10-26 07:23:28.406 299 11027.92 172.96 57277.58 88888.00 2014-10-26 07:23:28.906 299 11027.87 172.49 57277.27 88888.00 2014-10-26 07:23:29.406 299 11027.82 171.97 57276.97 88888.00 2014-10-26 07:23:29.906 299 11027.72 171.44 57276.60 88888.00 2014-10-26 07:23:30.406 299 11027.64 170.90 57276.23 88888.00 2014-10-26 07:23:30.906 299 11027.57 170.38 57275.86 88888.00 2014-10-26 07:23:31.406 299 11027.52 169.86 57275.56 88888.00 2014-10-26 07:23:31.906 299 11027.43 169.33 57275.20 88888.00 2014-10-26 07:23:32.406 299 11027.32 168.79 57274.86 88888.00 2014-10-26 07:23:32.906 299 11027.20 168.24 57274.50 88888.00 2014-10-26 07:23:33.406 299 11027.13 167.69 57274.22 88888.00 2014-10-26 07:23:33.906 299 11027.05 167.13 57273.87 88888.00 2014-10-26 07:23:34.406 299 11026.97 166.60 57273.54 88888.00 2014-10-26 07:23:34.906 299 11026.90 166.08 57273.23 88888.00 2014-10-26 07:23:35.406 299 11026.76 165.53 57272.94 88888.00 2014-10-26 07:23:35.906 299 11026.68 164.96 57272.68 88888.00 2014-10-26 07:23:36.406 299 11026.58 164.45 57272.41 88888.00 2014-10-26 07:23:36.906 299 11026.51 163.95 57272.11 88888.00 2014-10-26 07:23:37.406 299 11026.44 163.37 57271.87 88888.00 2014-10-26 07:23:37.906 299 11026.33 162.81 57271.61 88888.00 2014-10-26 07:23:38.406 299 11026.22 162.31 57271.33 88888.00 2014-10-26 07:23:38.906 299 11026.08 161.78 57271.06 88888.00 2014-10-26 07:23:39.406 299 11026.00 161.28 57270.78 88888.00 2014-10-26 07:23:39.906 299 11025.91 160.76 57270.60 88888.00 2014-10-26 07:23:40.406 299 11025.86 160.22 57270.56 88888.00 2014-10-26 07:23:40.906 299 11025.76 159.68 57270.46 88888.00 2014-10-26 07:23:41.406 299 11025.65 159.18 57270.38 88888.00 2014-10-26 07:23:41.906 299 11025.52 158.66 57270.30 88888.00 2014-10-26 07:23:42.406 299 11025.39 158.18 57270.19 88888.00 2014-10-26 07:23:42.906 299 11025.28 157.68 57270.07 88888.00 2014-10-26 07:23:43.406 299 11025.15 157.18 57270.08 88888.00 2014-10-26 07:23:43.906 299 11025.01 156.64 57270.00 88888.00 2014-10-26 07:23:44.406 299 11024.83 156.13 57269.93 88888.00 2014-10-26 07:23:44.906 299 11024.73 155.65 57269.91 88888.00 2014-10-26 07:23:45.406 299 11024.61 155.12 57269.99 88888.00 2014-10-26 07:23:45.906 299 11024.44 154.64 57270.08 88888.00 2014-10-26 07:23:46.406 299 11024.34 154.18 57270.08 88888.00 2014-10-26 07:23:46.906 299 11024.21 153.69 57270.02 88888.00 2014-10-26 07:23:47.406 299 11024.08 153.24 57270.05 88888.00 2014-10-26 07:23:47.906 299 11023.99 152.78 57270.08 88888.00 2014-10-26 07:23:48.406 299 11023.85 152.33 57270.15 88888.00 2014-10-26 07:23:48.906 299 11023.71 151.86 57270.25 88888.00 2014-10-26 07:23:49.406 299 11023.58 151.39 57270.43 88888.00 2014-10-26 07:23:49.906 299 11023.51 150.92 57270.60 88888.00 2014-10-26 07:23:50.406 299 11023.42 150.49 57270.91 88888.00 2014-10-26 07:23:50.906 299 11023.34 150.09 57271.19 88888.00 2014-10-26 07:23:51.406 299 11023.24 149.66 57271.46 88888.00 2014-10-26 07:23:51.906 299 11023.10 149.20 57271.86 88888.00 2014-10-26 07:23:52.406 299 11022.95 148.79 57272.24 88888.00 2014-10-26 07:23:52.906 299 11022.87 148.37 57272.62 88888.00 2014-10-26 07:23:53.406 299 11022.79 147.99 57273.05 88888.00 2014-10-26 07:23:53.906 299 11022.66 147.59 57273.39 88888.00 2014-10-26 07:23:54.406 299 11022.58 147.18 57273.76 88888.00 2014-10-26 07:23:54.906 299 11022.48 146.80 57274.10 88888.00 2014-10-26 07:23:55.406 299 11022.43 146.41 57274.49 88888.00 2014-10-26 07:23:55.906 299 11022.32 146.02 57274.90 88888.00 2014-10-26 07:23:56.406 299 11022.30 145.62 57275.22 88888.00 2014-10-26 07:23:56.906 299 11022.27 145.24 57275.53 88888.00 2014-10-26 07:23:57.406 299 11022.20 144.82 57275.89 88888.00 2014-10-26 07:23:57.906 299 11022.16 144.39 57276.33 88888.00 2014-10-26 07:23:58.406 299 11022.11 144.00 57276.72 88888.00 2014-10-26 07:23:58.906 299 11022.12 143.62 57277.11 88888.00 2014-10-26 07:23:59.406 299 11022.13 143.20 57277.40 88888.00 2014-10-26 07:23:59.906 299 11022.11 142.81 57277.75 88888.00 2014-10-26 07:24:00.406 299 11022.11 142.37 57278.16 88888.00 2014-10-26 07:24:00.906 299 11022.11 141.91 57278.43 88888.00 2014-10-26 07:24:01.406 299 11022.12 141.49 57278.71 88888.00 2014-10-26 07:24:01.906 299 11022.12 141.06 57279.05 88888.00 2014-10-26 07:24:02.406 299 11022.13 140.67 57279.47 88888.00 2014-10-26 07:24:02.906 299 11022.11 140.26 57279.88 88888.00 2014-10-26 07:24:03.406 299 11022.11 139.83 57280.29 88888.00 2014-10-26 07:24:03.906 299 11022.15 139.45 57280.73 88888.00 2014-10-26 07:24:04.406 299 11022.13 139.07 57281.23 88888.00 2014-10-26 07:24:04.906 299 11022.12 138.60 57281.63 88888.00 2014-10-26 07:24:05.406 299 11022.10 138.17 57281.99 88888.00 2014-10-26 07:24:05.906 299 11022.15 137.77 57282.32 88888.00 2014-10-26 07:24:06.406 299 11022.17 137.37 57282.73 88888.00 2014-10-26 07:24:06.906 299 11022.22 136.95 57283.15 88888.00 2014-10-26 07:24:07.406 299 11022.20 136.50 57283.48 88888.00 2014-10-26 07:24:07.906 299 11022.26 136.08 57283.75 88888.00 2014-10-26 07:24:08.406 299 11022.34 135.72 57284.09 88888.00 2014-10-26 07:24:08.906 299 11022.37 135.26 57284.37 88888.00 2014-10-26 07:24:09.406 299 11022.41 134.79 57284.56 88888.00 2014-10-26 07:24:09.906 299 11022.48 134.36 57284.88 88888.00 2014-10-26 07:24:10.406 299 11022.54 133.94 57285.13 88888.00 2014-10-26 07:24:10.906 299 11022.58 133.49 57285.33 88888.00 2014-10-26 07:24:11.406 299 11022.64 132.99 57285.64 88888.00 2014-10-26 07:24:11.906 299 11022.68 132.51 57285.96 88888.00 2014-10-26 07:24:12.406 299 11022.72 132.01 57286.21 88888.00 2014-10-26 07:24:12.906 299 11022.77 131.60 57286.48 88888.00 2014-10-26 07:24:13.406 299 11022.87 131.17 57286.74 88888.00 2014-10-26 07:24:13.906 299 11022.96 130.74 57287.06 88888.00 2014-10-26 07:24:14.406 299 11023.03 130.28 57287.31 88888.00 2014-10-26 07:24:14.906 299 11023.14 129.81 57287.54 88888.00 2014-10-26 07:24:15.406 299 11023.24 129.41 57287.82 88888.00 2014-10-26 07:24:15.906 299 11023.35 128.97 57288.14 88888.00 2014-10-26 07:24:16.406 299 11023.48 128.56 57288.52 88888.00 2014-10-26 07:24:16.906 299 11023.61 128.12 57288.86 88888.00 2014-10-26 07:24:17.406 299 11023.76 127.71 57289.16 88888.00 2014-10-26 07:24:17.906 299 11023.89 127.35 57289.56 88888.00 2014-10-26 07:24:18.406 299 11024.07 126.96 57289.92 88888.00 2014-10-26 07:24:18.906 299 11024.26 126.59 57290.26 88888.00 2014-10-26 07:24:19.406 299 11024.39 126.18 57290.56 88888.00 2014-10-26 07:24:19.906 299 11024.56 125.75 57290.83 88888.00 2014-10-26 07:24:20.406 299 11024.79 125.33 57291.15 88888.00 2014-10-26 07:24:20.906 299 11025.00 124.93 57291.54 88888.00 2014-10-26 07:24:21.406 299 11025.23 124.53 57291.87 88888.00 2014-10-26 07:24:21.906 299 11025.48 124.14 57292.27 88888.00 2014-10-26 07:24:22.406 299 11025.66 123.73 57292.66 88888.00 2014-10-26 07:24:22.906 299 11025.86 123.36 57293.08 88888.00 2014-10-26 07:24:23.406 299 11026.00 122.93 57293.50 88888.00 2014-10-26 07:24:23.906 299 11026.25 122.54 57293.82 88888.00 2014-10-26 07:24:24.406 299 11026.48 122.15 57294.15 88888.00 2014-10-26 07:24:24.906 299 11026.71 121.76 57294.54 88888.00 2014-10-26 07:24:25.406 299 11026.83 121.38 57294.94 88888.00 2014-10-26 07:24:25.906 299 11027.04 120.98 57295.37 88888.00 2014-10-26 07:24:26.406 299 11027.25 120.55 57295.81 88888.00 2014-10-26 07:24:26.906 299 11027.46 120.17 57296.23 88888.00 2014-10-26 07:24:27.406 299 11027.64 119.79 57296.62 88888.00 2014-10-26 07:24:27.906 299 11027.83 119.38 57297.01 88888.00 2014-10-26 07:24:28.406 299 11028.02 119.00 57297.52 88888.00 2014-10-26 07:24:28.906 299 11028.26 118.63 57297.93 88888.00 2014-10-26 07:24:29.406 299 11028.51 118.23 57298.28 88888.00 2014-10-26 07:24:29.906 299 11028.64 117.86 57298.58 88888.00 2014-10-26 07:24:30.406 299 11028.85 117.48 57298.88 88888.00 2014-10-26 07:24:30.906 299 11029.14 117.09 57299.19 88888.00 2014-10-26 07:24:31.406 299 11029.34 116.73 57299.52 88888.00 2014-10-26 07:24:31.906 299 11029.59 116.40 57299.78 88888.00 2014-10-26 07:24:32.406 299 11029.77 116.03 57300.06 88888.00 2014-10-26 07:24:32.906 299 11030.07 115.71 57300.36 88888.00 2014-10-26 07:24:33.406 299 11030.30 115.34 57300.63 88888.00 2014-10-26 07:24:33.906 299 11030.47 114.98 57300.91 88888.00 2014-10-26 07:24:34.406 299 11030.75 114.65 57301.26 88888.00 2014-10-26 07:24:34.906 299 11030.99 114.30 57301.62 88888.00 2014-10-26 07:24:35.406 299 11031.23 113.97 57301.94 88888.00 2014-10-26 07:24:35.906 299 11031.39 113.63 57302.28 88888.00 2014-10-26 07:24:36.406 299 11031.58 113.28 57302.62 88888.00 2014-10-26 07:24:36.906 299 11031.78 112.94 57302.94 88888.00 2014-10-26 07:24:37.406 299 11032.02 112.61 57303.20 88888.00 2014-10-26 07:24:37.906 299 11032.20 112.28 57303.46 88888.00 2014-10-26 07:24:38.406 299 11032.48 111.90 57303.80 88888.00 2014-10-26 07:24:38.906 299 11032.72 111.54 57304.13 88888.00 2014-10-26 07:24:39.406 299 11032.90 111.22 57304.41 88888.00 2014-10-26 07:24:39.906 299 11033.16 110.89 57304.70 88888.00 2014-10-26 07:24:40.406 299 11033.35 110.57 57304.95 88888.00 2014-10-26 07:24:40.906 299 11033.55 110.23 57305.16 88888.00 2014-10-26 07:24:41.406 299 11033.79 109.94 57305.42 88888.00 2014-10-26 07:24:41.906 299 11033.99 109.62 57305.73 88888.00 2014-10-26 07:24:42.406 299 11034.24 109.28 57306.11 88888.00 2014-10-26 07:24:42.906 299 11034.42 109.00 57306.43 88888.00 2014-10-26 07:24:43.406 299 11034.61 108.71 57306.66 88888.00 2014-10-26 07:24:43.906 299 11034.80 108.45 57306.83 88888.00 2014-10-26 07:24:44.406 299 11034.98 108.17 57307.02 88888.00 2014-10-26 07:24:44.906 299 11035.18 107.89 57307.41 88888.00 2014-10-26 07:24:45.406 299 11035.39 107.61 57307.71 88888.00 2014-10-26 07:24:45.906 299 11035.60 107.31 57307.82 88888.00 2014-10-26 07:24:46.406 299 11035.79 107.04 57308.05 88888.00 2014-10-26 07:24:46.906 299 11036.05 106.83 57308.26 88888.00 2014-10-26 07:24:47.406 299 11036.26 106.57 57308.42 88888.00 2014-10-26 07:24:47.906 299 11036.55 106.29 57308.57 88888.00 2014-10-26 07:24:48.406 299 11036.85 106.01 57308.81 88888.00 2014-10-26 07:24:48.906 299 11037.12 105.75 57308.98 88888.00 2014-10-26 07:24:49.406 299 11037.42 105.50 57309.23 88888.00 2014-10-26 07:24:49.906 299 11037.69 105.30 57309.41 88888.00 2014-10-26 07:24:50.406 299 11037.95 105.07 57309.61 88888.00 2014-10-26 07:24:50.906 299 11038.18 104.84 57309.92 88888.00 2014-10-26 07:24:51.406 299 11038.48 104.64 57310.19 88888.00 2014-10-26 07:24:51.906 299 11038.73 104.32 57310.50 88888.00 2014-10-26 07:24:52.406 299 11038.99 104.11 57310.87 88888.00 2014-10-26 07:24:52.906 299 11039.28 103.91 57311.26 88888.00 2014-10-26 07:24:53.406 299 11039.54 103.67 57311.58 88888.00 2014-10-26 07:24:53.906 299 11039.76 103.41 57311.83 88888.00 2014-10-26 07:24:54.406 299 11040.03 103.23 57312.19 88888.00 2014-10-26 07:24:54.906 299 11040.27 103.02 57312.51 88888.00 2014-10-26 07:24:55.406 299 11040.50 102.80 57312.92 88888.00 2014-10-26 07:24:55.906 299 11040.73 102.62 57313.28 88888.00 2014-10-26 07:24:56.406 299 11040.99 102.40 57313.57 88888.00 2014-10-26 07:24:56.906 299 11041.27 102.20 57313.92 88888.00 2014-10-26 07:24:57.406 299 11041.54 102.01 57314.16 88888.00 2014-10-26 07:24:57.906 299 11041.77 101.80 57314.45 88888.00 2014-10-26 07:24:58.406 299 11042.00 101.60 57314.75 88888.00 2014-10-26 07:24:58.906 299 11042.23 101.40 57314.95 88888.00 2014-10-26 07:24:59.406 299 11042.49 101.23 57315.17 88888.00 2014-10-26 07:24:59.906 299 11042.74 101.05 57315.39 88888.00 2014-10-26 07:25:00.406 299 11043.01 100.84 57315.57 88888.00 2014-10-26 07:25:00.906 299 11043.25 100.63 57315.76 88888.00 2014-10-26 07:25:01.406 299 11043.48 100.41 57315.96 88888.00 2014-10-26 07:25:01.906 299 11043.70 100.20 57316.20 88888.00 2014-10-26 07:25:02.406 299 11043.93 99.99 57316.36 88888.00 2014-10-26 07:25:02.906 299 11044.16 99.79 57316.45 88888.00 2014-10-26 07:25:03.406 299 11044.42 99.59 57316.53 88888.00 2014-10-26 07:25:03.906 299 11044.63 99.35 57316.53 88888.00 2014-10-26 07:25:04.406 299 11044.89 99.18 57316.68 88888.00 2014-10-26 07:25:04.906 299 11045.17 98.95 57316.94 88888.00 2014-10-26 07:25:05.406 299 11045.38 98.72 57317.21 88888.00 2014-10-26 07:25:05.906 299 11045.60 98.49 57317.31 88888.00 2014-10-26 07:25:06.406 299 11045.81 98.29 57317.42 88888.00 2014-10-26 07:25:06.906 299 11046.03 98.03 57317.47 88888.00 2014-10-26 07:25:07.406 299 11046.28 97.81 57317.49 88888.00 2014-10-26 07:25:07.906 299 11046.45 97.61 57317.58 88888.00 2014-10-26 07:25:08.406 299 11046.63 97.39 57317.58 88888.00 2014-10-26 07:25:08.906 299 11046.85 97.18 57317.63 88888.00 2014-10-26 07:25:09.406 299 11047.07 96.95 57317.75 88888.00 2014-10-26 07:25:09.906 299 11047.32 96.73 57317.86 88888.00 2014-10-26 07:25:10.406 299 11047.52 96.54 57317.89 88888.00 2014-10-26 07:25:10.906 299 11047.73 96.34 57318.05 88888.00 2014-10-26 07:25:11.406 299 11047.95 96.16 57318.12 88888.00 2014-10-26 07:25:11.906 299 11048.14 96.00 57318.34 88888.00 2014-10-26 07:25:12.406 299 11048.30 95.86 57318.46 88888.00 2014-10-26 07:25:12.906 299 11048.49 95.69 57318.51 88888.00 2014-10-26 07:25:13.406 299 11048.67 95.59 57318.63 88888.00 2014-10-26 07:25:13.906 299 11048.86 95.40 57318.77 88888.00 2014-10-26 07:25:14.406 299 11049.04 95.24 57318.90 88888.00 2014-10-26 07:25:14.906 299 11049.28 95.14 57318.92 88888.00 2014-10-26 07:25:15.406 299 11049.37 95.02 57318.86 88888.00 2014-10-26 07:25:15.906 299 11049.61 94.89 57318.96 88888.00 2014-10-26 07:25:16.406 299 11049.69 94.75 57319.09 88888.00 2014-10-26 07:25:16.906 299 11050.02 94.64 57319.20 88888.00 2014-10-26 07:25:17.406 299 11050.09 94.46 57319.25 88888.00 2014-10-26 07:25:17.906 299 11050.31 94.34 57319.36 88888.00 2014-10-26 07:25:18.406 299 11050.69 94.18 57319.40 88888.00 2014-10-26 07:25:18.906 299 11050.90 94.08 57319.46 88888.00 2014-10-26 07:25:19.406 299 11051.10 93.94 57319.55 88888.00 2014-10-26 07:25:19.906 299 11051.21 93.74 57319.67 88888.00 2014-10-26 07:25:20.406 299 11051.41 93.62 57319.81 88888.00 2014-10-26 07:25:20.906 299 11051.63 93.50 57319.94 88888.00 2014-10-26 07:25:21.406 299 11051.86 93.40 57319.98 88888.00 2014-10-26 07:25:21.906 299 11052.19 93.33 57320.06 88888.00 2014-10-26 07:25:22.406 299 11052.42 93.19 57320.15 88888.00 2014-10-26 07:25:22.906 299 11052.34 93.02 57320.17 88888.00 2014-10-26 07:25:23.406 299 11052.53 92.82 57320.23 88888.00 2014-10-26 07:25:23.906 299 11052.96 92.74 57320.36 88888.00 2014-10-26 07:25:24.406 299 11052.98 92.65 57320.51 88888.00 2014-10-26 07:25:24.906 299 11053.19 92.56 57320.56 88888.00 2014-10-26 07:25:25.406 299 11053.37 92.39 57320.59 88888.00 2014-10-26 07:25:25.906 299 11053.54 92.26 57320.60 88888.00 2014-10-26 07:25:26.406 299 11053.77 92.14 57320.60 88888.00 2014-10-26 07:25:26.906 299 11053.98 92.01 57320.63 88888.00 2014-10-26 07:25:27.406 299 11054.16 91.88 57320.66 88888.00 2014-10-26 07:25:27.906 299 11054.39 91.76 57320.68 88888.00 2014-10-26 07:25:28.406 299 11054.57 91.57 57320.60 88888.00 2014-10-26 07:25:28.906 299 11054.81 91.38 57320.65 88888.00 2014-10-26 07:25:29.406 299 11055.02 91.24 57320.65 88888.00 2014-10-26 07:25:29.906 299 11055.25 91.09 57320.63 88888.00 2014-10-26 07:25:30.406 299 11055.44 90.91 57320.58 88888.00 2014-10-26 07:25:30.906 299 11055.67 90.74 57320.56 88888.00 2014-10-26 07:25:31.406 299 11055.92 90.54 57320.49 88888.00 2014-10-26 07:25:31.906 299 11056.09 90.34 57320.46 88888.00 2014-10-26 07:25:32.406 299 11056.25 90.09 57320.45 88888.00 2014-10-26 07:25:32.906 299 11056.48 89.83 57320.40 88888.00 2014-10-26 07:25:33.406 299 11056.66 89.63 57320.32 88888.00 2014-10-26 07:25:33.906 299 11056.85 89.42 57320.24 88888.00 2014-10-26 07:25:34.406 299 11057.08 89.18 57320.13 88888.00 2014-10-26 07:25:34.906 299 11057.28 88.91 57319.99 88888.00 2014-10-26 07:25:35.406 299 11057.46 88.68 57319.85 88888.00 2014-10-26 07:25:35.906 299 11057.63 88.39 57319.67 88888.00 2014-10-26 07:25:36.406 299 11057.82 88.11 57319.53 88888.00 2014-10-26 07:25:36.906 299 11058.03 87.83 57319.40 88888.00 2014-10-26 07:25:37.406 299 11058.25 87.58 57319.22 88888.00 2014-10-26 07:25:37.906 299 11058.40 87.36 57319.12 88888.00 2014-10-26 07:25:38.406 299 11058.63 87.07 57319.10 88888.00 2014-10-26 07:25:38.906 299 11058.82 86.79 57318.98 88888.00 2014-10-26 07:25:39.406 299 11058.96 86.55 57319.01 88888.00 2014-10-26 07:25:39.906 299 11059.14 86.28 57319.03 88888.00 2014-10-26 07:25:40.406 299 11059.27 86.11 57318.96 88888.00 2014-10-26 07:25:40.906 299 11059.48 85.85 57318.83 88888.00 2014-10-26 07:25:41.406 299 11059.65 85.59 57318.75 88888.00 2014-10-26 07:25:41.906 299 11059.85 85.27 57318.67 88888.00 2014-10-26 07:25:42.406 299 11060.03 84.97 57318.64 88888.00 2014-10-26 07:25:42.906 299 11060.23 84.65 57318.59 88888.00 2014-10-26 07:25:43.406 299 11060.45 84.39 57318.50 88888.00 2014-10-26 07:25:43.906 299 11060.69 84.16 57318.35 88888.00 2014-10-26 07:25:44.406 299 11060.89 83.88 57318.18 88888.00 2014-10-26 07:25:44.906 299 11061.14 83.61 57318.06 88888.00 2014-10-26 07:25:45.406 299 11061.34 83.34 57317.98 88888.00 2014-10-26 07:25:45.906 299 11061.52 83.08 57317.83 88888.00 2014-10-26 07:25:46.406 299 11061.71 82.79 57317.56 88888.00 2014-10-26 07:25:46.906 299 11061.92 82.55 57317.47 88888.00 2014-10-26 07:25:47.406 299 11062.13 82.27 57317.35 88888.00 2014-10-26 07:25:47.906 299 11062.37 82.01 57317.21 88888.00 2014-10-26 07:25:48.406 299 11062.52 81.66 57316.94 88888.00 2014-10-26 07:25:48.906 299 11062.67 81.35 57316.72 88888.00 2014-10-26 07:25:49.406 299 11062.87 81.06 57316.54 88888.00 2014-10-26 07:25:49.906 299 11063.08 80.77 57316.44 88888.00 2014-10-26 07:25:50.406 299 11063.29 80.47 57316.21 88888.00 2014-10-26 07:25:50.906 299 11063.48 80.15 57315.90 88888.00 2014-10-26 07:25:51.406 299 11063.67 79.87 57315.68 88888.00 2014-10-26 07:25:51.906 299 11063.85 79.55 57315.54 88888.00 2014-10-26 07:25:52.406 299 11064.07 79.25 57315.39 88888.00 2014-10-26 07:25:52.906 299 11064.26 78.98 57315.13 88888.00 2014-10-26 07:25:53.406 299 11064.44 78.70 57314.94 88888.00 2014-10-26 07:25:53.906 299 11064.63 78.44 57314.79 88888.00 2014-10-26 07:25:54.406 299 11064.86 78.19 57314.61 88888.00 2014-10-26 07:25:54.906 299 11065.06 77.90 57314.53 88888.00 2014-10-26 07:25:55.406 299 11065.26 77.64 57314.59 88888.00 2014-10-26 07:25:55.906 299 11065.45 77.34 57314.28 88888.00 2014-10-26 07:25:56.406 299 11065.63 77.08 57314.01 88888.00 2014-10-26 07:25:56.906 299 11065.82 76.83 57313.92 88888.00 2014-10-26 07:25:57.406 299 11065.96 76.50 57313.76 88888.00 2014-10-26 07:25:57.906 299 11066.12 76.22 57313.43 88888.00 2014-10-26 07:25:58.406 299 11066.29 75.99 57313.14 88888.00 2014-10-26 07:25:58.906 299 11066.45 75.71 57312.95 88888.00 2014-10-26 07:25:59.406 299 11066.63 75.44 57312.78 88888.00 2014-10-26 07:25:59.906 299 11066.78 75.21 57312.63 88888.00 2014-10-26 07:26:00.406 299 11066.95 75.03 57312.47 88888.00 2014-10-26 07:26:00.906 299 11067.08 74.76 57312.32 88888.00 2014-10-26 07:26:01.406 299 11067.25 74.51 57312.18 88888.00 2014-10-26 07:26:01.906 299 11067.37 74.32 57311.99 88888.00 2014-10-26 07:26:02.406 299 11067.51 74.07 57311.73 88888.00 2014-10-26 07:26:02.906 299 11067.68 73.76 57311.58 88888.00 2014-10-26 07:26:03.406 299 11067.81 73.53 57311.42 88888.00 2014-10-26 07:26:03.906 299 11067.98 73.33 57311.26 88888.00 2014-10-26 07:26:04.406 299 11068.13 73.10 57311.07 88888.00 2014-10-26 07:26:04.906 299 11068.27 72.88 57311.00 88888.00 2014-10-26 07:26:05.406 299 11068.45 72.66 57310.84 88888.00 2014-10-26 07:26:05.906 299 11068.59 72.40 57310.63 88888.00 2014-10-26 07:26:06.406 299 11068.74 72.17 57310.36 88888.00 2014-10-26 07:26:06.906 299 11068.88 71.94 57310.05 88888.00 2014-10-26 07:26:07.406 299 11069.01 71.64 57309.79 88888.00 2014-10-26 07:26:07.906 299 11069.20 71.39 57309.73 88888.00 2014-10-26 07:26:08.406 299 11069.40 71.13 57309.38 88888.00 2014-10-26 07:26:08.906 299 11069.55 70.85 57308.87 88888.00 2014-10-26 07:26:09.406 299 11069.72 70.56 57308.50 88888.00 2014-10-26 07:26:09.906 299 11069.86 70.34 57308.21 88888.00 2014-10-26 07:26:10.406 299 11069.99 70.06 57307.82 88888.00 2014-10-26 07:26:10.906 299 11070.14 69.77 57307.53 88888.00 2014-10-26 07:26:11.406 299 11070.28 69.47 57307.10 88888.00 2014-10-26 07:26:11.906 299 11070.42 69.17 57306.83 88888.00 2014-10-26 07:26:12.406 299 11070.59 68.81 57306.24 88888.00 2014-10-26 07:26:12.906 299 11070.79 68.59 57306.24 88888.00 2014-10-26 07:26:13.406 299 11070.93 68.32 57305.85 88888.00 2014-10-26 07:26:13.906 299 11071.05 68.02 57305.21 88888.00 2014-10-26 07:26:14.406 299 11071.15 67.73 57304.79 88888.00 2014-10-26 07:26:14.906 299 11071.28 67.43 57304.57 88888.00 2014-10-26 07:26:15.406 299 11071.42 67.18 57304.44 88888.00 2014-10-26 07:26:15.906 299 11071.52 66.96 57304.40 88888.00 2014-10-26 07:26:16.406 299 11071.60 66.70 57304.27 88888.00 2014-10-26 07:26:16.906 299 11071.74 66.40 57303.71 88888.00 2014-10-26 07:26:17.406 299 11071.92 66.09 57303.16 88888.00 2014-10-26 07:26:17.906 299 11072.08 65.82 57303.11 88888.00 2014-10-26 07:26:18.406 299 11072.19 65.58 57302.60 88888.00 2014-10-26 07:26:18.906 299 11072.33 65.33 57302.39 88888.00 2014-10-26 07:26:19.406 299 11072.48 65.11 57302.03 88888.00 2014-10-26 07:26:19.906 299 11072.58 64.87 57301.70 88888.00 2014-10-26 07:26:20.406 299 11072.68 64.66 57301.49 88888.00 2014-10-26 07:26:20.906 299 11072.82 64.46 57301.27 88888.00 2014-10-26 07:26:21.406 299 11073.00 64.29 57301.02 88888.00 2014-10-26 07:26:21.906 299 11073.19 64.08 57300.78 88888.00 2014-10-26 07:26:22.406 299 11073.31 63.91 57300.54 88888.00 2014-10-26 07:26:22.906 299 11073.41 63.70 57300.30 88888.00 2014-10-26 07:26:23.406 299 11073.54 63.54 57300.14 88888.00 2014-10-26 07:26:23.906 299 11073.65 63.36 57299.95 88888.00 2014-10-26 07:26:24.406 299 11073.79 63.17 57299.76 88888.00 2014-10-26 07:26:24.906 299 11073.94 63.03 57299.60 88888.00 2014-10-26 07:26:25.406 299 11074.06 62.81 57299.45 88888.00 2014-10-26 07:26:25.906 299 11074.15 62.58 57299.29 88888.00 2014-10-26 07:26:26.406 299 11074.27 62.40 57299.19 88888.00 2014-10-26 07:26:26.906 299 11074.36 62.20 57299.03 88888.00 2014-10-26 07:26:27.406 299 11074.50 62.04 57298.84 88888.00 2014-10-26 07:26:27.906 299 11074.63 61.84 57298.71 88888.00 2014-10-26 07:26:28.406 299 11074.70 61.65 57298.54 88888.00 2014-10-26 07:26:28.906 299 11074.80 61.46 57298.42 88888.00 2014-10-26 07:26:29.406 299 11074.91 61.25 57298.35 88888.00 2014-10-26 07:26:29.906 299 11074.96 61.06 57298.17 88888.00 2014-10-26 07:26:30.406 299 11075.01 60.86 57298.04 88888.00 2014-10-26 07:26:30.906 299 11075.12 60.68 57297.91 88888.00 2014-10-26 07:26:31.406 299 11075.19 60.48 57297.77 88888.00 2014-10-26 07:26:31.906 299 11075.21 60.29 57297.66 88888.00 2014-10-26 07:26:32.407 299 11075.28 60.04 57297.58 88888.00 2014-10-26 07:26:32.907 299 11075.32 59.81 57297.44 88888.00 2014-10-26 07:26:33.407 299 11075.33 59.56 57297.17 88888.00 2014-10-26 07:26:33.907 299 11075.36 59.36 57297.14 88888.00 2014-10-26 07:26:34.407 299 11075.39 59.15 57297.04 88888.00 2014-10-26 07:26:34.907 299 11075.46 58.92 57296.98 88888.00 2014-10-26 07:26:35.407 299 11075.46 58.67 57296.91 88888.00 2014-10-26 07:26:35.907 299 11075.46 58.44 57296.85 88888.00 2014-10-26 07:26:36.407 299 11075.47 58.23 57296.71 88888.00 2014-10-26 07:26:36.907 299 11075.48 58.03 57296.63 88888.00 2014-10-26 07:26:37.407 299 11075.55 57.85 57296.57 88888.00 2014-10-26 07:26:37.907 299 11075.61 57.63 57296.39 88888.00 2014-10-26 07:26:38.407 299 11075.63 57.38 57296.31 88888.00 2014-10-26 07:26:38.907 299 11075.67 57.17 57296.16 88888.00 2014-10-26 07:26:39.407 299 11075.78 56.96 57296.00 88888.00 2014-10-26 07:26:39.907 299 11075.89 56.75 57295.75 88888.00 2014-10-26 07:26:40.407 299 11075.94 56.55 57295.42 88888.00 2014-10-26 07:26:40.907 299 11076.02 56.34 57295.33 88888.00 2014-10-26 07:26:41.407 299 11076.12 56.13 57295.07 88888.00 2014-10-26 07:26:41.907 299 11076.17 55.91 57294.76 88888.00 2014-10-26 07:26:42.407 299 11076.29 55.66 57294.63 88888.00 2014-10-26 07:26:42.907 299 11076.40 55.41 57294.45 88888.00 2014-10-26 07:26:43.407 299 11076.49 55.16 57294.26 88888.00 2014-10-26 07:26:43.907 299 11076.53 54.89 57294.11 88888.00 2014-10-26 07:26:44.407 299 11076.59 54.62 57293.91 88888.00 2014-10-26 07:26:44.907 299 11076.68 54.43 57293.77 88888.00 2014-10-26 07:26:45.407 299 11076.79 54.24 57293.60 88888.00 2014-10-26 07:26:45.907 299 11076.86 54.05 57293.44 88888.00 2014-10-26 07:26:46.407 299 11076.91 53.84 57293.36 88888.00 2014-10-26 07:26:46.907 299 11076.96 53.66 57293.31 88888.00 2014-10-26 07:26:47.407 299 11077.07 53.49 57293.17 88888.00 2014-10-26 07:26:47.907 299 11077.13 53.30 57293.04 88888.00 2014-10-26 07:26:48.407 299 11077.23 53.08 57292.76 88888.00 2014-10-26 07:26:48.907 299 11077.33 52.82 57292.51 88888.00 2014-10-26 07:26:49.407 299 11077.37 52.56 57292.38 88888.00 2014-10-26 07:26:49.907 299 11077.48 52.34 57292.09 88888.00 2014-10-26 07:26:50.407 299 11077.62 52.10 57291.86 88888.00 2014-10-26 07:26:50.907 299 11077.72 51.88 57291.65 88888.00 2014-10-26 07:26:51.407 299 11077.81 51.69 57291.50 88888.00 2014-10-26 07:26:51.907 299 11077.90 51.46 57291.32 88888.00 2014-10-26 07:26:52.407 299 11077.99 51.23 57291.19 88888.00 2014-10-26 07:26:52.907 299 11078.11 51.04 57291.00 88888.00 2014-10-26 07:26:53.407 299 11078.17 50.84 57290.85 88888.00 2014-10-26 07:26:53.907 299 11078.31 50.69 57290.90 88888.00 2014-10-26 07:26:54.407 299 11078.38 50.50 57290.92 88888.00 2014-10-26 07:26:54.907 299 11078.44 50.30 57290.73 88888.00 2014-10-26 07:26:55.407 299 11078.49 50.08 57290.62 88888.00 2014-10-26 07:26:55.907 299 11078.58 49.87 57290.47 88888.00 2014-10-26 07:26:56.407 299 11078.70 49.74 57290.28 88888.00 2014-10-26 07:26:56.907 299 11078.74 49.54 57290.16 88888.00 2014-10-26 07:26:57.407 299 11078.79 49.34 57290.01 88888.00 2014-10-26 07:26:57.907 299 11078.84 49.15 57289.74 88888.00 2014-10-26 07:26:58.407 299 11078.92 48.95 57289.49 88888.00 2014-10-26 07:26:58.907 299 11078.95 48.79 57289.34 88888.00 2014-10-26 07:26:59.407 299 11079.00 48.60 57289.17 88888.00 2014-10-26 07:26:59.907 299 11079.08 48.41 57288.81 88888.00 2014-10-26 07:27:00.407 299 11079.13 48.26 57288.54 88888.00 2014-10-26 07:27:00.907 299 11079.18 48.05 57288.21 88888.00 2014-10-26 07:27:01.407 299 11079.22 47.79 57287.96 88888.00 2014-10-26 07:27:01.907 299 11079.32 47.57 57287.73 88888.00 2014-10-26 07:27:02.407 299 11079.42 47.38 57287.48 88888.00 2014-10-26 07:27:02.907 299 11079.46 47.16 57287.24 88888.00 2014-10-26 07:27:03.407 299 11079.49 46.96 57286.95 88888.00 2014-10-26 07:27:03.907 299 11079.55 46.74 57286.62 88888.00 2014-10-26 07:27:04.407 299 11079.58 46.55 57286.44 88888.00 2014-10-26 07:27:04.907 299 11079.60 46.45 57286.26 88888.00 2014-10-26 07:27:05.407 299 11079.69 46.25 57286.04 88888.00 2014-10-26 07:27:05.907 299 11079.83 46.03 57285.74 88888.00 2014-10-26 07:27:06.407 299 11079.90 45.85 57285.47 88888.00 2014-10-26 07:27:06.907 299 11079.94 45.64 57285.22 88888.00 2014-10-26 07:27:07.407 299 11079.98 45.47 57284.97 88888.00 2014-10-26 07:27:07.907 299 11080.09 45.24 57284.75 88888.00 2014-10-26 07:27:08.407 299 11080.18 45.06 57284.55 88888.00 2014-10-26 07:27:08.907 299 11080.26 44.87 57284.31 88888.00 2014-10-26 07:27:09.407 299 11080.34 44.71 57284.07 88888.00 2014-10-26 07:27:09.907 299 11080.36 44.53 57283.84 88888.00 2014-10-26 07:27:10.407 299 11080.41 44.32 57283.54 88888.00 2014-10-26 07:27:10.907 299 11080.48 44.15 57283.23 88888.00 2014-10-26 07:27:11.407 299 11080.56 43.94 57282.96 88888.00 2014-10-26 07:27:11.907 299 11080.64 43.71 57282.64 88888.00 2014-10-26 07:27:12.407 299 11080.75 43.58 57282.39 88888.00 2014-10-26 07:27:12.907 299 11080.80 43.47 57282.12 88888.00 2014-10-26 07:27:13.407 299 11080.87 43.30 57281.82 88888.00 2014-10-26 07:27:13.907 299 11080.95 43.14 57281.51 88888.00 2014-10-26 07:27:14.407 299 11081.04 42.94 57281.22 88888.00 2014-10-26 07:27:14.907 299 11081.08 42.81 57280.99 88888.00 2014-10-26 07:27:15.407 299 11081.19 42.64 57280.76 88888.00 2014-10-26 07:27:15.907 299 11081.27 42.51 57280.60 88888.00 2014-10-26 07:27:16.407 299 11081.33 42.32 57280.40 88888.00 2014-10-26 07:27:16.907 299 11081.36 42.10 57280.13 88888.00 2014-10-26 07:27:17.407 299 11081.38 41.93 57279.84 88888.00 2014-10-26 07:27:17.907 299 11081.43 41.78 57279.57 88888.00 2014-10-26 07:27:18.407 299 11081.48 41.60 57279.37 88888.00 2014-10-26 07:27:18.907 299 11081.51 41.38 57279.17 88888.00 2014-10-26 07:27:19.407 299 11081.55 41.18 57278.90 88888.00 2014-10-26 07:27:19.907 299 11081.61 40.97 57278.55 88888.00 2014-10-26 07:27:20.407 299 11081.70 40.65 57278.30 88888.00 2014-10-26 07:27:20.907 299 11081.72 40.36 57278.07 88888.00 2014-10-26 07:27:21.407 299 11081.77 40.15 57277.82 88888.00 2014-10-26 07:27:21.907 299 11081.78 40.02 57277.53 88888.00 2014-10-26 07:27:22.407 299 11081.82 39.90 57277.26 88888.00 2014-10-26 07:27:22.907 299 11081.86 39.73 57277.13 88888.00 2014-10-26 07:27:23.407 299 11081.91 39.52 57276.89 88888.00 2014-10-26 07:27:23.907 299 11081.95 39.32 57276.53 88888.00 2014-10-26 07:27:24.407 299 11082.01 39.18 57276.31 88888.00 2014-10-26 07:27:24.907 299 11082.06 39.02 57276.09 88888.00 2014-10-26 07:27:25.407 299 11082.12 38.79 57275.88 88888.00 2014-10-26 07:27:25.907 299 11082.14 38.60 57275.65 88888.00 2014-10-26 07:27:26.407 299 11082.16 38.41 57275.50 88888.00 2014-10-26 07:27:26.907 299 11082.26 38.20 57275.28 88888.00 2014-10-26 07:27:27.407 299 11082.35 37.97 57275.05 88888.00 2014-10-26 07:27:27.907 299 11082.35 37.72 57274.77 88888.00 2014-10-26 07:27:28.407 299 11082.31 37.50 57274.41 88888.00 2014-10-26 07:27:28.907 299 11082.30 37.28 57274.13 88888.00 2014-10-26 07:27:29.407 299 11082.33 37.03 57273.87 88888.00 2014-10-26 07:27:29.907 299 11082.38 36.82 57273.65 88888.00 2014-10-26 07:27:30.407 299 11082.37 36.57 57273.34 88888.00 2014-10-26 07:27:30.907 299 11082.40 36.35 57273.12 88888.00 2014-10-26 07:27:31.407 299 11082.41 36.18 57272.87 88888.00 2014-10-26 07:27:31.907 299 11082.41 36.03 57272.63 88888.00 2014-10-26 07:27:32.407 299 11082.41 35.84 57272.42 88888.00 2014-10-26 07:27:32.907 299 11082.42 35.64 57272.22 88888.00 2014-10-26 07:27:33.407 299 11082.43 35.48 57271.98 88888.00 2014-10-26 07:27:33.907 299 11082.48 35.28 57271.77 88888.00 2014-10-26 07:27:34.407 299 11082.49 35.07 57271.59 88888.00 2014-10-26 07:27:34.907 299 11082.51 34.86 57271.45 88888.00 2014-10-26 07:27:35.407 299 11082.56 34.66 57271.36 88888.00 2014-10-26 07:27:35.907 299 11082.56 34.50 57271.26 88888.00 2014-10-26 07:27:36.407 299 11082.55 34.35 57271.13 88888.00 2014-10-26 07:27:36.907 299 11082.55 34.17 57270.90 88888.00 2014-10-26 07:27:37.407 299 11082.63 34.01 57270.75 88888.00 2014-10-26 07:27:37.907 299 11082.64 33.85 57270.60 88888.00 2014-10-26 07:27:38.407 299 11082.65 33.69 57270.39 88888.00 2014-10-26 07:27:38.907 299 11082.68 33.50 57270.23 88888.00 2014-10-26 07:27:39.407 299 11082.70 33.35 57270.04 88888.00 2014-10-26 07:27:39.907 299 11082.75 33.19 57269.81 88888.00 2014-10-26 07:27:40.407 299 11082.80 32.95 57269.53 88888.00 2014-10-26 07:27:40.907 299 11082.83 32.73 57269.23 88888.00 2014-10-26 07:27:41.407 299 11082.87 32.55 57269.12 88888.00 2014-10-26 07:27:41.907 299 11082.91 32.33 57268.98 88888.00 2014-10-26 07:27:42.407 299 11082.92 32.13 57268.90 88888.00 2014-10-26 07:27:42.907 299 11082.90 31.96 57268.70 88888.00 2014-10-26 07:27:43.407 299 11082.93 31.79 57268.61 88888.00 2014-10-26 07:27:43.907 299 11082.96 31.63 57268.48 88888.00 2014-10-26 07:27:44.407 299 11082.96 31.43 57268.22 88888.00 2014-10-26 07:27:44.907 299 11082.98 31.23 57267.99 88888.00 2014-10-26 07:27:45.407 299 11083.00 31.03 57267.84 88888.00 2014-10-26 07:27:45.907 299 11083.05 30.78 57267.60 88888.00 2014-10-26 07:27:46.407 299 11083.04 30.56 57267.39 88888.00 2014-10-26 07:27:46.907 299 11083.03 30.41 57267.21 88888.00 2014-10-26 07:27:47.407 299 11083.13 30.24 57267.12 88888.00 2014-10-26 07:27:47.907 299 11083.19 30.02 57266.92 88888.00 2014-10-26 07:27:48.407 299 11083.23 29.81 57266.78 88888.00 2014-10-26 07:27:48.907 299 11083.24 29.62 57266.53 88888.00 2014-10-26 07:27:49.407 299 11083.23 29.38 57266.27 88888.00 2014-10-26 07:27:49.907 299 11083.21 29.15 57265.96 88888.00 2014-10-26 07:27:50.407 299 11083.25 28.94 57265.70 88888.00 2014-10-26 07:27:50.907 299 11083.20 28.71 57265.38 88888.00 2014-10-26 07:27:51.407 299 11083.20 28.47 57265.00 88888.00 2014-10-26 07:27:51.907 299 11083.24 28.23 57264.62 88888.00 2014-10-26 07:27:52.407 299 11083.23 27.99 57264.28 88888.00 2014-10-26 07:27:52.907 299 11083.19 27.77 57263.98 88888.00 2014-10-26 07:27:53.407 299 11083.19 27.51 57263.65 88888.00 2014-10-26 07:27:53.907 299 11083.23 27.28 57263.31 88888.00 2014-10-26 07:27:54.407 299 11083.26 27.05 57262.93 88888.00 2014-10-26 07:27:54.907 299 11083.30 26.81 57262.60 88888.00 2014-10-26 07:27:55.407 299 11083.34 26.57 57262.23 88888.00 2014-10-26 07:27:55.907 299 11083.38 26.30 57261.92 88888.00 2014-10-26 07:27:56.407 299 11083.38 26.08 57261.58 88888.00 2014-10-26 07:27:56.907 299 11083.35 25.82 57261.31 88888.00 2014-10-26 07:27:57.407 299 11083.41 25.61 57260.97 88888.00 2014-10-26 07:27:57.907 299 11083.45 25.35 57260.58 88888.00 2014-10-26 07:27:58.407 299 11083.44 25.07 57260.17 88888.00 2014-10-26 07:27:58.907 299 11083.39 24.80 57259.83 88888.00 2014-10-26 07:27:59.407 299 11083.38 24.55 57259.43 88888.00 2014-10-26 07:27:59.907 299 11083.41 24.29 57259.00 88888.00 2014-10-26 07:28:00.407 299 11083.39 24.10 57258.63 88888.00 2014-10-26 07:28:00.907 299 11083.40 23.85 57258.21 88888.00 2014-10-26 07:28:01.407 299 11083.41 23.61 57257.93 88888.00 2014-10-26 07:28:01.907 299 11083.39 23.36 57257.65 88888.00 2014-10-26 07:28:02.407 299 11083.39 23.16 57257.31 88888.00 2014-10-26 07:28:02.907 299 11083.41 22.98 57257.07 88888.00 2014-10-26 07:28:03.407 299 11083.47 22.78 57256.72 88888.00 2014-10-26 07:28:03.907 299 11083.44 22.58 57256.37 88888.00 2014-10-26 07:28:04.407 299 11083.45 22.39 57255.98 88888.00 2014-10-26 07:28:04.907 299 11083.51 22.22 57255.69 88888.00 2014-10-26 07:28:05.407 299 11083.49 22.05 57255.32 88888.00 2014-10-26 07:28:05.907 299 11083.46 21.91 57254.99 88888.00 2014-10-26 07:28:06.407 299 11083.45 21.73 57254.66 88888.00 2014-10-26 07:28:06.907 299 11083.48 21.51 57254.36 88888.00 2014-10-26 07:28:07.407 299 11083.46 21.29 57253.96 88888.00 2014-10-26 07:28:07.907 299 11083.44 21.12 57253.68 88888.00 2014-10-26 07:28:08.407 299 11083.48 20.96 57253.41 88888.00 2014-10-26 07:28:08.907 299 11083.48 20.82 57253.09 88888.00 2014-10-26 07:28:09.407 299 11083.52 20.70 57252.85 88888.00 2014-10-26 07:28:09.907 299 11083.51 20.56 57252.56 88888.00 2014-10-26 07:28:10.407 299 11083.49 20.44 57252.37 88888.00 2014-10-26 07:28:10.907 299 11083.52 20.31 57252.21 88888.00 2014-10-26 07:28:11.407 299 11083.51 20.21 57252.00 88888.00 2014-10-26 07:28:11.907 299 11083.46 20.09 57251.68 88888.00 2014-10-26 07:28:12.407 299 11083.46 19.95 57251.46 88888.00 2014-10-26 07:28:12.907 299 11083.45 19.80 57251.21 88888.00 2014-10-26 07:28:13.407 299 11083.44 19.65 57250.83 88888.00 2014-10-26 07:28:13.907 299 11083.42 19.52 57250.40 88888.00 2014-10-26 07:28:14.407 299 11083.38 19.39 57249.98 88888.00 2014-10-26 07:28:14.907 299 11083.38 19.24 57249.51 88888.00 2014-10-26 07:28:15.407 299 11083.40 19.08 57249.12 88888.00 2014-10-26 07:28:15.907 299 11083.38 18.95 57248.82 88888.00 2014-10-26 07:28:16.407 299 11083.32 18.79 57248.38 88888.00 2014-10-26 07:28:16.907 299 11083.26 18.68 57247.99 88888.00 2014-10-26 07:28:17.407 299 11083.25 18.52 57247.67 88888.00 2014-10-26 07:28:17.907 299 11083.24 18.36 57247.28 88888.00 2014-10-26 07:28:18.407 299 11083.21 18.25 57246.85 88888.00 2014-10-26 07:28:18.907 299 11083.23 18.19 57246.37 88888.00 2014-10-26 07:28:19.407 299 11083.23 18.05 57245.95 88888.00 2014-10-26 07:28:19.907 299 11083.14 17.86 57245.58 88888.00 2014-10-26 07:28:20.407 299 11083.09 17.69 57245.22 88888.00 2014-10-26 07:28:20.907 299 11083.05 17.54 57244.86 88888.00 2014-10-26 07:28:21.407 299 11083.04 17.39 57244.41 88888.00 2014-10-26 07:28:21.907 299 11083.03 17.21 57243.88 88888.00 2014-10-26 07:28:22.407 299 11082.98 17.04 57243.44 88888.00 2014-10-26 07:28:22.907 299 11082.91 16.90 57242.93 88888.00 2014-10-26 07:28:23.407 299 11082.91 16.71 57242.51 88888.00 2014-10-26 07:28:23.907 299 11082.93 16.54 57241.96 88888.00 2014-10-26 07:28:24.407 299 11082.90 16.41 57241.46 88888.00 2014-10-26 07:28:24.907 299 11082.86 16.28 57241.05 88888.00 2014-10-26 07:28:25.407 299 11082.86 16.12 57240.51 88888.00 2014-10-26 07:28:25.907 299 11082.80 15.99 57240.03 88888.00 2014-10-26 07:28:26.407 299 11082.72 15.85 57239.55 88888.00 2014-10-26 07:28:26.907 299 11082.69 15.73 57239.16 88888.00 2014-10-26 07:28:27.407 299 11082.68 15.61 57238.74 88888.00 2014-10-26 07:28:27.907 299 11082.62 15.45 57238.24 88888.00 2014-10-26 07:28:28.407 299 11082.55 15.28 57237.73 88888.00 2014-10-26 07:28:28.907 299 11082.48 15.11 57237.20 88888.00 2014-10-26 07:28:29.407 299 11082.43 14.99 57236.62 88888.00 2014-10-26 07:28:29.907 299 11082.37 14.83 57236.02 88888.00 2014-10-26 07:28:30.407 299 11082.27 14.66 57235.38 88888.00 2014-10-26 07:28:30.907 299 11082.17 14.50 57234.76 88888.00 2014-10-26 07:28:31.407 299 11082.12 14.37 57234.13 88888.00 2014-10-26 07:28:31.907 299 11082.07 14.17 57233.53 88888.00 2014-10-26 07:28:32.407 299 11082.03 13.97 57233.00 88888.00 2014-10-26 07:28:32.907 299 11082.01 13.81 57232.47 88888.00 2014-10-26 07:28:33.407 299 11082.01 13.64 57231.86 88888.00 2014-10-26 07:28:33.907 299 11081.98 13.43 57231.18 88888.00 2014-10-26 07:28:34.407 299 11081.96 13.23 57230.56 88888.00 2014-10-26 07:28:34.907 299 11081.93 13.05 57229.95 88888.00 2014-10-26 07:28:35.407 299 11081.95 12.87 57229.37 88888.00 2014-10-26 07:28:35.907 299 11081.89 12.71 57228.84 88888.00 2014-10-26 07:28:36.407 299 11081.82 12.54 57228.32 88888.00 2014-10-26 07:28:36.907 299 11081.78 12.42 57227.81 88888.00 2014-10-26 07:28:37.407 299 11081.71 12.31 57227.14 88888.00 2014-10-26 07:28:37.907 299 11081.71 12.14 57226.63 88888.00 2014-10-26 07:28:38.407 299 11081.66 11.99 57226.10 88888.00 2014-10-26 07:28:38.907 299 11081.58 11.81 57225.52 88888.00 2014-10-26 07:28:39.407 299 11081.57 11.70 57224.98 88888.00 2014-10-26 07:28:39.907 299 11081.52 11.54 57224.36 88888.00 2014-10-26 07:28:40.407 299 11081.44 11.39 57223.74 88888.00 2014-10-26 07:28:40.907 299 11081.39 11.25 57223.15 88888.00 2014-10-26 07:28:41.407 299 11081.38 11.03 57222.63 88888.00 2014-10-26 07:28:41.907 299 11081.37 10.86 57222.06 88888.00 2014-10-26 07:28:42.407 299 11081.31 10.76 57221.51 88888.00 2014-10-26 07:28:42.907 299 11081.29 10.68 57220.90 88888.00 2014-10-26 07:28:43.407 299 11081.30 10.57 57220.31 88888.00 2014-10-26 07:28:43.907 299 11081.23 10.43 57219.82 88888.00 2014-10-26 07:28:44.407 299 11081.15 10.34 57219.30 88888.00 2014-10-26 07:28:44.907 299 11081.08 10.15 57218.73 88888.00 2014-10-26 07:28:45.407 299 11081.02 10.00 57218.12 88888.00 2014-10-26 07:28:45.907 299 11080.95 9.87 57217.55 88888.00 2014-10-26 07:28:46.407 299 11080.89 9.70 57217.04 88888.00 2014-10-26 07:28:46.907 299 11080.85 9.54 57216.52 88888.00 2014-10-26 07:28:47.407 299 11080.77 9.36 57216.04 88888.00 2014-10-26 07:28:47.907 299 11080.71 9.21 57215.46 88888.00 2014-10-26 07:28:48.407 299 11080.64 9.05 57214.81 88888.00 2014-10-26 07:28:48.907 299 11080.62 8.93 57214.37 88888.00 2014-10-26 07:28:49.407 299 11080.54 8.74 57213.95 88888.00 2014-10-26 07:28:49.907 299 11080.47 8.53 57213.50 88888.00 2014-10-26 07:28:50.407 299 11080.39 8.40 57213.02 88888.00 2014-10-26 07:28:50.907 299 11080.29 8.20 57212.55 88888.00 2014-10-26 07:28:51.407 299 11080.26 8.00 57212.02 88888.00 2014-10-26 07:28:51.907 299 11080.21 7.92 57211.57 88888.00 2014-10-26 07:28:52.407 299 11080.15 7.86 57211.13 88888.00 2014-10-26 07:28:52.907 299 11080.09 7.75 57210.58 88888.00 2014-10-26 07:28:53.407 299 11080.06 7.66 57210.20 88888.00 2014-10-26 07:28:53.907 299 11080.02 7.54 57209.71 88888.00 2014-10-26 07:28:54.407 299 11079.98 7.44 57209.33 88888.00 2014-10-26 07:28:54.907 299 11079.88 7.35 57208.94 88888.00 2014-10-26 07:28:55.407 299 11079.84 7.18 57208.50 88888.00 2014-10-26 07:28:55.907 299 11079.76 7.00 57208.17 88888.00 2014-10-26 07:28:56.407 299 11079.73 6.88 57207.79 88888.00 2014-10-26 07:28:56.907 299 11079.72 6.80 57207.35 88888.00 2014-10-26 07:28:57.407 299 11079.66 6.79 57206.91 88888.00 2014-10-26 07:28:57.907 299 11079.60 6.79 57206.56 88888.00 2014-10-26 07:28:58.407 299 11079.56 6.66 57206.19 88888.00 2014-10-26 07:28:58.907 299 11079.51 6.59 57205.90 88888.00 2014-10-26 07:28:59.407 299 11079.39 6.46 57205.51 88888.00 2014-10-26 07:28:59.907 299 11079.28 6.35 57205.12 88888.00 2014-10-26 07:29:00.407 299 11079.22 6.23 57204.77 88888.00 2014-10-26 07:29:00.907 299 11079.14 6.16 57204.32 88888.00 2014-10-26 07:29:01.407 299 11079.08 6.08 57203.84 88888.00 2014-10-26 07:29:01.907 299 11079.03 6.01 57203.48 88888.00 2014-10-26 07:29:02.407 299 11078.96 5.98 57203.11 88888.00 2014-10-26 07:29:02.907 299 11078.90 6.00 57202.73 88888.00 2014-10-26 07:29:03.407 299 11078.83 5.96 57202.28 88888.00 2014-10-26 07:29:03.907 299 11078.77 5.89 57201.92 88888.00 2014-10-26 07:29:04.407 299 11078.73 5.77 57201.57 88888.00 2014-10-26 07:29:04.907 299 11078.69 5.62 57201.15 88888.00 2014-10-26 07:29:05.407 299 11078.66 5.55 57200.75 88888.00 2014-10-26 07:29:05.907 299 11078.62 5.50 57200.38 88888.00 2014-10-26 07:29:06.407 299 11078.54 5.38 57200.05 88888.00 2014-10-26 07:29:06.907 299 11078.45 5.32 57199.73 88888.00 2014-10-26 07:29:07.407 299 11078.38 5.28 57199.38 88888.00 2014-10-26 07:29:07.907 299 11078.31 5.25 57199.06 88888.00 2014-10-26 07:29:08.407 299 11078.24 5.23 57198.81 88888.00 2014-10-26 07:29:08.907 299 11078.17 5.21 57198.60 88888.00 2014-10-26 07:29:09.407 299 11078.18 5.21 57198.34 88888.00 2014-10-26 07:29:09.907 299 11078.13 5.21 57197.96 88888.00 2014-10-26 07:29:10.407 299 11078.04 5.17 57197.64 88888.00 2014-10-26 07:29:10.907 299 11077.97 5.10 57197.42 88888.00 2014-10-26 07:29:11.407 299 11077.88 5.04 57197.10 88888.00 2014-10-26 07:29:11.907 299 11077.77 5.02 57196.76 88888.00 2014-10-26 07:29:12.407 299 11077.71 4.99 57196.49 88888.00 2014-10-26 07:29:12.907 299 11077.68 4.97 57196.12 88888.00 2014-10-26 07:29:13.407 299 11077.60 4.94 57195.73 88888.00 2014-10-26 07:29:13.907 299 11077.55 4.90 57195.41 88888.00 2014-10-26 07:29:14.407 299 11077.49 4.87 57195.04 88888.00 2014-10-26 07:29:14.907 299 11077.41 4.80 57194.60 88888.00 2014-10-26 07:29:15.407 299 11077.37 4.82 57194.27 88888.00 2014-10-26 07:29:15.907 299 11077.34 4.79 57193.92 88888.00 2014-10-26 07:29:16.407 299 11077.26 4.72 57193.45 88888.00 2014-10-26 07:29:16.907 299 11077.20 4.75 57193.03 88888.00 2014-10-26 07:29:17.407 299 11077.10 4.68 57192.58 88888.00 2014-10-26 07:29:17.907 299 11077.02 4.60 57192.15 88888.00 2014-10-26 07:29:18.407 299 11076.96 4.52 57191.74 88888.00 2014-10-26 07:29:18.907 299 11076.88 4.48 57191.30 88888.00 2014-10-26 07:29:19.407 299 11076.82 4.37 57190.88 88888.00 2014-10-26 07:29:19.907 299 11076.75 4.34 57190.49 88888.00 2014-10-26 07:29:20.407 299 11076.73 4.31 57190.09 88888.00 2014-10-26 07:29:20.907 299 11076.63 4.18 57189.69 88888.00 2014-10-26 07:29:21.407 299 11076.50 4.14 57189.36 88888.00 2014-10-26 07:29:21.907 299 11076.42 4.09 57188.91 88888.00 2014-10-26 07:29:22.407 299 11076.31 3.98 57188.46 88888.00 2014-10-26 07:29:22.907 299 11076.29 3.84 57187.98 88888.00 2014-10-26 07:29:23.407 299 11076.22 3.75 57187.50 88888.00 2014-10-26 07:29:23.907 299 11076.08 3.68 57187.01 88888.00 2014-10-26 07:29:24.407 299 11075.94 3.61 57186.53 88888.00 2014-10-26 07:29:24.907 299 11075.81 3.48 57186.05 88888.00 2014-10-26 07:29:25.407 299 11075.70 3.29 57185.54 88888.00 2014-10-26 07:29:25.907 299 11075.56 3.22 57185.15 88888.00 2014-10-26 07:29:26.407 299 11075.46 3.15 57184.77 88888.00 2014-10-26 07:29:26.907 299 11075.36 3.08 57184.32 88888.00 2014-10-26 07:29:27.407 299 11075.28 3.02 57183.92 88888.00 2014-10-26 07:29:27.907 299 11075.12 2.93 57183.45 88888.00 2014-10-26 07:29:28.407 299 11075.00 2.85 57183.09 88888.00 2014-10-26 07:29:28.907 299 11074.93 2.87 57182.77 88888.00 2014-10-26 07:29:29.407 299 11074.82 2.93 57182.37 88888.00 2014-10-26 07:29:29.907 299 11074.62 2.90 57181.96 88888.00 2014-10-26 07:29:30.407 299 11074.53 2.87 57181.63 88888.00 2014-10-26 07:29:30.907 299 11074.46 2.80 57181.25 88888.00 2014-10-26 07:29:31.407 299 11074.36 2.78 57180.83 88888.00 2014-10-26 07:29:31.907 299 11074.24 2.72 57180.51 88888.00 2014-10-26 07:29:32.407 299 11074.13 2.69 57180.13 88888.00 2014-10-26 07:29:32.907 299 11074.00 2.69 57179.84 88888.00 2014-10-26 07:29:33.407 299 11073.86 2.68 57179.50 88888.00 2014-10-26 07:29:33.907 299 11073.67 2.64 57179.29 88888.00 2014-10-26 07:29:34.407 299 11073.53 2.60 57179.03 88888.00 2014-10-26 07:29:34.907 299 11073.38 2.52 57178.80 88888.00 2014-10-26 07:29:35.407 299 11073.26 2.46 57178.52 88888.00 2014-10-26 07:29:35.907 299 11073.11 2.44 57178.22 88888.00 2014-10-26 07:29:36.407 299 11072.95 2.44 57177.91 88888.00 2014-10-26 07:29:36.907 299 11072.79 2.49 57177.57 88888.00 2014-10-26 07:29:37.407 299 11072.64 2.51 57177.25 88888.00 2014-10-26 07:29:37.907 299 11072.48 2.47 57176.91 88888.00 2014-10-26 07:29:38.407 299 11072.33 2.41 57176.59 88888.00 2014-10-26 07:29:38.907 299 11072.18 2.34 57176.30 88888.00 2014-10-26 07:29:39.407 299 11072.05 2.31 57176.03 88888.00 2014-10-26 07:29:39.907 299 11071.87 2.30 57175.63 88888.00 2014-10-26 07:29:40.407 299 11071.72 2.27 57175.18 88888.00 2014-10-26 07:29:40.907 299 11071.58 2.20 57174.82 88888.00 2014-10-26 07:29:41.407 299 11071.42 2.14 57174.47 88888.00 2014-10-26 07:29:41.907 299 11071.23 2.01 57174.06 88888.00 2014-10-26 07:29:42.407 299 11071.12 1.94 57173.68 88888.00 2014-10-26 07:29:42.907 299 11071.03 1.92 57173.32 88888.00 2014-10-26 07:29:43.407 299 11070.90 1.91 57172.97 88888.00 2014-10-26 07:29:43.907 299 11070.75 1.88 57172.70 88888.00 2014-10-26 07:29:44.407 299 11070.56 1.88 57172.42 88888.00 2014-10-26 07:29:44.907 299 11070.45 1.88 57172.05 88888.00 2014-10-26 07:29:45.407 299 11070.33 1.86 57171.66 88888.00 2014-10-26 07:29:45.907 299 11070.17 1.81 57171.24 88888.00 2014-10-26 07:29:46.407 299 11070.05 1.83 57170.88 88888.00 2014-10-26 07:29:46.907 299 11069.94 1.79 57170.46 88888.00 2014-10-26 07:29:47.408 299 11069.79 1.76 57170.08 88888.00 2014-10-26 07:29:47.908 299 11069.65 1.77 57169.63 88888.00 2014-10-26 07:29:48.408 299 11069.52 1.74 57169.27 88888.00 2014-10-26 07:29:48.908 299 11069.35 1.76 57168.85 88888.00 2014-10-26 07:29:49.408 299 11069.21 1.73 57168.40 88888.00 2014-10-26 07:29:49.908 299 11069.14 1.73 57167.96 88888.00 2014-10-26 07:29:50.408 299 11069.00 1.77 57167.54 88888.00 2014-10-26 07:29:50.908 299 11068.85 1.74 57167.10 88888.00 2014-10-26 07:29:51.408 299 11068.72 1.73 57166.66 88888.00 2014-10-26 07:29:51.908 299 11068.57 1.72 57166.10 88888.00 2014-10-26 07:29:52.408 299 11068.44 1.70 57165.59 88888.00 2014-10-26 07:29:52.908 299 11068.32 1.67 57165.12 88888.00 2014-10-26 07:29:53.408 299 11068.23 1.65 57164.62 88888.00 2014-10-26 07:29:53.908 299 11068.15 1.63 57164.10 88888.00 2014-10-26 07:29:54.408 299 11068.02 1.57 57163.53 88888.00 2014-10-26 07:29:54.908 299 11067.86 1.45 57162.94 88888.00 2014-10-26 07:29:55.408 299 11067.71 1.37 57162.43 88888.00 2014-10-26 07:29:55.908 299 11067.67 1.32 57161.93 88888.00 2014-10-26 07:29:56.408 299 11067.54 1.32 57161.50 88888.00 2014-10-26 07:29:56.908 299 11067.47 1.26 57161.02 88888.00 2014-10-26 07:29:57.408 299 11067.39 1.19 57160.55 88888.00 2014-10-26 07:29:57.908 299 11067.27 1.17 57160.11 88888.00 2014-10-26 07:29:58.408 299 11067.19 1.15 57159.72 88888.00 2014-10-26 07:29:58.908 299 11067.11 1.10 57159.34 88888.00 2014-10-26 07:29:59.408 299 11067.00 1.13 57158.96 88888.00 2014-10-26 07:29:59.908 299 11066.86 1.17 57158.51 88888.00 2014-10-26 07:30:00.408 299 11066.74 1.13 57158.06 88888.00 2014-10-26 07:30:00.908 299 11066.67 1.09 57157.73 88888.00 2014-10-26 07:30:01.408 299 11066.57 1.06 57157.34 88888.00 2014-10-26 07:30:01.908 299 11066.47 1.05 57156.92 88888.00 2014-10-26 07:30:02.408 299 11066.39 1.03 57156.41 88888.00 2014-10-26 07:30:02.908 299 11066.31 1.04 57155.96 88888.00 2014-10-26 07:30:03.408 299 11066.24 1.03 57155.57 88888.00 2014-10-26 07:30:03.908 299 11066.21 1.04 57155.24 88888.00 2014-10-26 07:30:04.408 299 11066.15 1.06 57154.83 88888.00 2014-10-26 07:30:04.908 299 11066.11 1.03 57154.41 88888.00 2014-10-26 07:30:05.408 299 11066.11 1.04 57154.04 88888.00 2014-10-26 07:30:05.908 299 11066.03 1.08 57153.64 88888.00 2014-10-26 07:30:06.408 299 11065.91 1.10 57153.26 88888.00 2014-10-26 07:30:06.908 299 11065.83 1.09 57152.90 88888.00 2014-10-26 07:30:07.408 299 11065.79 1.10 57152.55 88888.00 2014-10-26 07:30:07.908 299 11065.69 1.08 57152.23 88888.00 2014-10-26 07:30:08.408 299 11065.59 1.09 57151.92 88888.00 2014-10-26 07:30:08.908 299 11065.48 1.13 57151.59 88888.00 2014-10-26 07:30:09.408 299 11065.37 1.22 57151.32 88888.00 2014-10-26 07:30:09.908 299 11065.25 1.30 57151.04 88888.00 2014-10-26 07:30:10.408 299 11065.13 1.33 57150.67 88888.00 2014-10-26 07:30:10.908 299 11065.05 1.40 57150.23 88888.00 2014-10-26 07:30:11.408 299 11065.00 1.43 57149.72 88888.00 2014-10-26 07:30:11.908 299 11064.91 1.42 57149.38 88888.00 2014-10-26 07:30:12.408 299 11064.86 1.47 57149.14 88888.00 2014-10-26 07:30:12.908 299 11064.85 1.50 57148.76 88888.00 2014-10-26 07:30:13.408 299 11064.77 1.47 57148.38 88888.00 2014-10-26 07:30:13.908 299 11064.68 1.52 57148.00 88888.00 2014-10-26 07:30:14.408 299 11064.66 1.51 57147.52 88888.00 2014-10-26 07:30:14.908 299 11064.68 1.57 57147.13 88888.00 2014-10-26 07:30:15.408 299 11064.66 1.62 57146.77 88888.00 2014-10-26 07:30:15.908 299 11064.62 1.67 57146.39 88888.00 2014-10-26 07:30:16.408 299 11064.55 1.70 57146.05 88888.00 2014-10-26 07:30:16.908 299 11064.50 1.72 57145.66 88888.00 2014-10-26 07:30:17.408 299 11064.47 1.73 57145.27 88888.00 2014-10-26 07:30:17.908 299 11064.50 1.80 57144.97 88888.00 2014-10-26 07:30:18.408 299 11064.54 1.77 57144.63 88888.00 2014-10-26 07:30:18.908 299 11064.48 1.76 57144.27 88888.00 2014-10-26 07:30:19.408 299 11064.41 1.79 57143.86 88888.00 2014-10-26 07:30:19.908 299 11064.35 1.79 57143.48 88888.00 2014-10-26 07:30:20.408 299 11064.34 1.79 57143.24 88888.00 2014-10-26 07:30:20.908 299 11064.34 1.83 57142.95 88888.00 2014-10-26 07:30:21.408 299 11064.35 1.84 57142.63 88888.00 2014-10-26 07:30:21.908 299 11064.31 1.84 57142.25 88888.00 2014-10-26 07:30:22.408 299 11064.30 1.88 57141.93 88888.00 2014-10-26 07:30:22.908 299 11064.28 1.91 57141.56 88888.00 2014-10-26 07:30:23.408 299 11064.23 1.91 57141.26 88888.00 2014-10-26 07:30:23.908 299 11064.20 1.94 57140.93 88888.00 2014-10-26 07:30:24.408 299 11064.19 2.01 57140.59 88888.00 2014-10-26 07:30:24.908 299 11064.19 2.05 57140.35 88888.00 2014-10-26 07:30:25.408 299 11064.19 2.06 57140.15 88888.00 2014-10-26 07:30:25.908 299 11064.20 2.08 57139.79 88888.00 2014-10-26 07:30:26.408 299 11064.16 2.15 57139.40 88888.00 2014-10-26 07:30:26.908 299 11064.16 2.19 57139.04 88888.00 2014-10-26 07:30:27.408 299 11064.19 2.24 57138.68 88888.00 2014-10-26 07:30:27.908 299 11064.22 2.27 57138.37 88888.00 2014-10-26 07:30:28.408 299 11064.19 2.33 57138.03 88888.00 2014-10-26 07:30:28.908 299 11064.19 2.33 57137.71 88888.00 2014-10-26 07:30:29.408 299 11064.23 2.38 57137.38 88888.00 2014-10-26 07:30:29.908 299 11064.23 2.42 57137.14 88888.00 2014-10-26 07:30:30.408 299 11064.24 2.52 57136.93 88888.00 2014-10-26 07:30:30.908 299 11064.22 2.58 57136.63 88888.00 2014-10-26 07:30:31.408 299 11064.20 2.62 57136.36 88888.00 2014-10-26 07:30:31.908 299 11064.21 2.65 57136.02 88888.00 2014-10-26 07:30:32.408 299 11064.26 2.65 57135.77 88888.00 2014-10-26 07:30:32.908 299 11064.24 2.68 57135.47 88888.00 2014-10-26 07:30:33.408 299 11064.26 2.72 57135.25 88888.00 2014-10-26 07:30:33.908 299 11064.26 2.82 57135.01 88888.00 2014-10-26 07:30:34.408 299 11064.24 2.82 57134.77 88888.00 2014-10-26 07:30:34.908 299 11064.23 2.87 57134.51 88888.00 2014-10-26 07:30:35.408 299 11064.17 2.94 57134.30 88888.00 2014-10-26 07:30:35.908 299 11064.12 2.98 57134.11 88888.00 2014-10-26 07:30:36.408 299 11064.09 3.03 57133.92 88888.00 2014-10-26 07:30:36.908 299 11064.02 3.10 57133.72 88888.00 2014-10-26 07:30:37.408 299 11063.94 3.15 57133.50 88888.00 2014-10-26 07:30:37.908 299 11063.91 3.20 57133.23 88888.00 2014-10-26 07:30:38.408 299 11063.87 3.20 57133.00 88888.00 2014-10-26 07:30:38.908 299 11063.79 3.28 57132.84 88888.00 2014-10-26 07:30:39.408 299 11063.71 3.37 57132.68 88888.00 2014-10-26 07:30:39.908 299 11063.61 3.44 57132.50 88888.00 2014-10-26 07:30:40.408 299 11063.55 3.47 57132.33 88888.00 2014-10-26 07:30:40.908 299 11063.51 3.50 57132.25 88888.00 2014-10-26 07:30:41.408 299 11063.40 3.58 57132.13 88888.00 2014-10-26 07:30:41.908 299 11063.33 3.62 57132.05 88888.00 2014-10-26 07:30:42.408 299 11063.26 3.68 57131.93 88888.00 2014-10-26 07:30:42.908 299 11063.20 3.74 57131.85 88888.00 2014-10-26 07:30:43.408 299 11063.12 3.81 57131.74 88888.00 2014-10-26 07:30:43.908 299 11062.98 3.87 57131.64 88888.00 2014-10-26 07:30:44.408 299 11062.87 3.94 57131.46 88888.00 2014-10-26 07:30:44.908 299 11062.76 4.00 57131.30 88888.00 2014-10-26 07:30:45.408 299 11062.66 4.05 57131.22 88888.00 2014-10-26 07:30:45.908 299 11062.54 4.04 57131.10 88888.00 2014-10-26 07:30:46.408 299 11062.46 4.09 57130.91 88888.00 2014-10-26 07:30:46.908 299 11062.33 4.16 57130.79 88888.00 2014-10-26 07:30:47.408 299 11062.22 4.16 57130.63 88888.00 2014-10-26 07:30:47.908 299 11062.13 4.19 57130.51 88888.00 2014-10-26 07:30:48.408 299 11062.07 4.28 57130.38 88888.00 2014-10-26 07:30:48.908 299 11062.00 4.30 57130.25 88888.00 2014-10-26 07:30:49.408 299 11061.93 4.32 57130.11 88888.00 2014-10-26 07:30:49.908 299 11061.83 4.34 57129.92 88888.00 2014-10-26 07:30:50.408 299 11061.73 4.41 57129.81 88888.00 2014-10-26 07:30:50.908 299 11061.64 4.46 57129.67 88888.00 2014-10-26 07:30:51.408 299 11061.60 4.52 57129.60 88888.00 2014-10-26 07:30:51.908 299 11061.56 4.60 57129.55 88888.00 2014-10-26 07:30:52.408 299 11061.52 4.71 57129.60 88888.00 2014-10-26 07:30:52.908 299 11061.50 4.78 57129.58 88888.00 2014-10-26 07:30:53.408 299 11061.49 4.87 57129.55 88888.00 2014-10-26 07:30:53.908 299 11061.44 4.98 57129.57 88888.00 2014-10-26 07:30:54.408 299 11061.37 5.05 57129.52 88888.00 2014-10-26 07:30:54.908 299 11061.27 5.17 57129.45 88888.00 2014-10-26 07:30:55.408 299 11061.15 5.25 57129.41 88888.00 2014-10-26 07:30:55.908 299 11061.03 5.35 57129.31 88888.00 2014-10-26 07:30:56.408 299 11060.96 5.41 57129.22 88888.00 2014-10-26 07:30:56.908 299 11060.95 5.48 57129.12 88888.00 2014-10-26 07:30:57.408 299 11060.87 5.58 57128.94 88888.00 2014-10-26 07:30:57.908 299 11060.80 5.72 57128.66 88888.00 2014-10-26 07:30:58.408 299 11060.73 5.73 57128.41 88888.00 2014-10-26 07:30:58.908 299 11060.73 5.79 57128.15 88888.00 2014-10-26 07:30:59.408 299 11060.68 5.86 57127.97 88888.00 2014-10-26 07:30:59.908 299 11060.62 5.92 57127.75 88888.00 2014-10-26 07:31:00.408 299 11060.56 5.96 57127.59 88888.00 2014-10-26 07:31:00.908 299 11060.52 6.02 57127.50 88888.00 2014-10-26 07:31:01.408 299 11060.44 6.00 57127.33 88888.00 2014-10-26 07:31:01.908 299 11060.37 6.03 57127.16 88888.00 2014-10-26 07:31:02.408 299 11060.31 6.11 57126.97 88888.00 2014-10-26 07:31:02.908 299 11060.24 6.14 57126.76 88888.00 2014-10-26 07:31:03.408 299 11060.18 6.16 57126.56 88888.00 2014-10-26 07:31:03.908 299 11060.10 6.23 57126.36 88888.00 2014-10-26 07:31:04.408 299 11060.03 6.29 57126.18 88888.00 2014-10-26 07:31:04.908 299 11059.93 6.34 57126.05 88888.00 2014-10-26 07:31:05.408 299 11059.83 6.39 57125.88 88888.00 2014-10-26 07:31:05.908 299 11059.77 6.41 57125.72 88888.00 2014-10-26 07:31:06.408 299 11059.66 6.45 57125.60 88888.00 2014-10-26 07:31:06.908 299 11059.52 6.53 57125.45 88888.00 2014-10-26 07:31:07.408 299 11059.40 6.59 57125.22 88888.00 2014-10-26 07:31:07.908 299 11059.31 6.68 57125.05 88888.00 2014-10-26 07:31:08.408 299 11059.24 6.71 57124.90 88888.00 2014-10-26 07:31:08.908 299 11059.14 6.74 57124.74 88888.00 2014-10-26 07:31:09.408 299 11059.08 6.77 57124.57 88888.00 2014-10-26 07:31:09.908 299 11059.06 6.86 57124.44 88888.00 2014-10-26 07:31:10.408 299 11059.03 6.93 57124.41 88888.00 2014-10-26 07:31:10.908 299 11059.02 6.95 57124.42 88888.00 2014-10-26 07:31:11.408 299 11059.05 6.94 57124.44 88888.00 2014-10-26 07:31:11.908 299 11059.05 6.89 57124.53 88888.00 2014-10-26 07:31:12.408 299 11059.00 6.89 57124.74 88888.00 2014-10-26 07:31:12.908 299 11058.99 6.95 57124.86 88888.00 2014-10-26 07:31:13.408 299 11058.98 6.95 57125.05 88888.00 2014-10-26 07:31:13.908 299 11058.96 6.91 57125.14 88888.00 2014-10-26 07:31:14.408 299 11058.94 6.93 57125.28 88888.00 2014-10-26 07:31:14.908 299 11058.95 6.86 57125.43 88888.00 2014-10-26 07:31:15.408 299 11058.95 6.87 57125.59 88888.00 2014-10-26 07:31:15.908 299 11058.93 6.81 57125.75 88888.00 2014-10-26 07:31:16.408 299 11058.93 6.71 57125.84 88888.00 2014-10-26 07:31:16.908 299 11058.91 6.63 57125.79 88888.00 2014-10-26 07:31:17.408 299 11058.88 6.59 57125.76 88888.00 2014-10-26 07:31:17.908 299 11058.85 6.55 57125.82 88888.00 2014-10-26 07:31:18.408 299 11058.82 6.55 57125.86 88888.00 2014-10-26 07:31:18.908 299 11058.81 6.50 57125.92 88888.00 2014-10-26 07:31:19.408 299 11058.84 6.43 57125.96 88888.00 2014-10-26 07:31:19.908 299 11058.80 6.32 57125.98 88888.00 2014-10-26 07:31:20.408 299 11058.84 6.26 57126.02 88888.00 2014-10-26 07:31:20.908 299 11058.95 6.20 57126.04 88888.00 2014-10-26 07:31:21.408 299 11059.00 6.13 57126.03 88888.00 2014-10-26 07:31:21.908 299 11059.08 6.12 57126.15 88888.00 2014-10-26 07:31:22.408 299 11059.15 6.06 57126.24 88888.00 2014-10-26 07:31:22.908 299 11059.19 6.02 57126.35 88888.00 2014-10-26 07:31:23.408 299 11059.27 5.93 57126.40 88888.00 2014-10-26 07:31:23.908 299 11059.40 5.84 57126.43 88888.00 2014-10-26 07:31:24.408 299 11059.51 5.80 57126.50 88888.00 2014-10-26 07:31:24.908 299 11059.57 5.69 57126.53 88888.00 2014-10-26 07:31:25.408 299 11059.68 5.58 57126.55 88888.00 2014-10-26 07:31:25.908 299 11059.86 5.54 57126.62 88888.00 2014-10-26 07:31:26.408 299 11060.04 5.50 57126.80 88888.00 2014-10-26 07:31:26.908 299 11060.24 5.46 57126.88 88888.00 2014-10-26 07:31:27.408 299 11060.45 5.46 57127.03 88888.00 2014-10-26 07:31:27.908 299 11060.66 5.39 57127.18 88888.00 2014-10-26 07:31:28.408 299 11060.86 5.35 57127.21 88888.00 2014-10-26 07:31:28.908 299 11061.03 5.33 57127.25 88888.00 2014-10-26 07:31:29.408 299 11061.20 5.34 57127.40 88888.00 2014-10-26 07:31:29.908 299 11061.36 5.32 57127.50 88888.00 2014-10-26 07:31:30.408 299 11061.45 5.30 57127.50 88888.00 2014-10-26 07:31:30.908 299 11061.58 5.20 57127.51 88888.00 2014-10-26 07:31:31.408 299 11061.67 5.13 57127.42 88888.00 2014-10-26 07:31:31.908 299 11061.74 5.04 57127.38 88888.00 2014-10-26 07:31:32.408 299 11061.86 4.90 57127.25 88888.00 2014-10-26 07:31:32.908 299 11061.97 4.78 57127.10 88888.00 2014-10-26 07:31:33.408 299 11062.06 4.69 57126.87 88888.00 2014-10-26 07:31:33.908 299 11062.16 4.62 57126.66 88888.00 2014-10-26 07:31:34.408 299 11062.33 4.53 57126.47 88888.00 2014-10-26 07:31:34.908 299 11062.53 4.43 57126.28 88888.00 2014-10-26 07:31:35.408 299 11062.73 4.34 57126.11 88888.00 2014-10-26 07:31:35.908 299 11062.94 4.25 57126.03 88888.00 2014-10-26 07:31:36.408 299 11063.08 4.16 57126.03 88888.00 2014-10-26 07:31:36.908 299 11063.23 4.10 57125.94 88888.00 2014-10-26 07:31:37.408 299 11063.40 4.05 57125.86 88888.00 2014-10-26 07:31:37.908 299 11063.60 4.00 57125.77 88888.00 2014-10-26 07:31:38.408 299 11063.82 3.89 57125.71 88888.00 2014-10-26 07:31:38.908 299 11064.05 3.87 57125.65 88888.00 2014-10-26 07:31:39.408 299 11064.27 3.81 57125.56 88888.00 2014-10-26 07:31:39.908 299 11064.44 3.74 57125.50 88888.00 2014-10-26 07:31:40.408 299 11064.61 3.63 57125.40 88888.00 2014-10-26 07:31:40.908 299 11064.73 3.53 57125.25 88888.00 2014-10-26 07:31:41.408 299 11064.90 3.46 57125.13 88888.00 2014-10-26 07:31:41.908 299 11065.08 3.43 57124.99 88888.00 2014-10-26 07:31:42.408 299 11065.31 3.39 57124.86 88888.00 2014-10-26 07:31:42.908 299 11065.48 3.28 57124.63 88888.00 2014-10-26 07:31:43.408 299 11065.61 3.17 57124.37 88888.00 2014-10-26 07:31:43.908 299 11065.80 3.13 57124.04 88888.00 2014-10-26 07:31:44.408 299 11066.01 3.02 57123.78 88888.00 2014-10-26 07:31:44.908 299 11066.24 2.94 57123.53 88888.00 2014-10-26 07:31:45.408 299 11066.47 2.83 57123.22 88888.00 2014-10-26 07:31:45.908 299 11066.72 2.76 57123.03 88888.00 2014-10-26 07:31:46.408 299 11066.97 2.68 57122.77 88888.00 2014-10-26 07:31:46.908 299 11067.19 2.60 57122.63 88888.00 2014-10-26 07:31:47.408 299 11067.39 2.46 57122.39 88888.00 2014-10-26 07:31:47.908 299 11067.51 2.41 57122.18 88888.00 2014-10-26 07:31:48.408 299 11067.60 2.33 57121.92 88888.00 2014-10-26 07:31:48.908 299 11067.72 2.24 57121.59 88888.00 2014-10-26 07:31:49.408 299 11067.90 2.18 57121.27 88888.00 2014-10-26 07:31:49.908 299 11068.06 2.08 57120.96 88888.00 2014-10-26 07:31:50.408 299 11068.24 1.97 57120.63 88888.00 2014-10-26 07:31:50.908 299 11068.44 1.86 57120.30 88888.00 2014-10-26 07:31:51.408 299 11068.64 1.74 57120.05 88888.00 2014-10-26 07:31:51.908 299 11068.85 1.63 57119.72 88888.00 2014-10-26 07:31:52.408 299 11069.07 1.56 57119.40 88888.00 2014-10-26 07:31:52.908 299 11069.28 1.51 57119.15 88888.00 2014-10-26 07:31:53.408 299 11069.50 1.40 57118.79 88888.00 2014-10-26 07:31:53.908 299 11069.73 1.25 57118.53 88888.00 2014-10-26 07:31:54.408 299 11069.93 1.10 57118.24 88888.00 2014-10-26 07:31:54.908 299 11070.20 0.97 57117.95 88888.00 2014-10-26 07:31:55.408 299 11070.42 0.84 57117.68 88888.00 2014-10-26 07:31:55.908 299 11070.67 0.71 57117.35 88888.00 2014-10-26 07:31:56.408 299 11070.84 0.67 57117.06 88888.00 2014-10-26 07:31:56.908 299 11071.01 0.60 57116.79 88888.00 2014-10-26 07:31:57.408 299 11071.21 0.47 57116.48 88888.00 2014-10-26 07:31:57.908 299 11071.40 0.40 57116.19 88888.00 2014-10-26 07:31:58.408 299 11071.56 0.33 57115.90 88888.00 2014-10-26 07:31:58.908 299 11071.73 0.29 57115.59 88888.00 2014-10-26 07:31:59.408 299 11071.93 0.26 57115.32 88888.00 2014-10-26 07:31:59.908 299 11072.07 0.24 57115.08 88888.00 2014-10-26 07:32:00.408 299 11072.20 0.16 57114.80 88888.00 2014-10-26 07:32:00.908 299 11072.30 0.11 57114.48 88888.00 2014-10-26 07:32:01.408 299 11072.43 0.11 57114.18 88888.00 2014-10-26 07:32:01.908 299 11072.60 0.11 57113.85 88888.00 2014-10-26 07:32:02.408 299 11072.78 0.10 57113.57 88888.00 2014-10-26 07:32:02.908 299 11072.92 0.10 57113.25 88888.00 2014-10-26 07:32:03.408 299 11073.10 0.15 57112.94 88888.00 2014-10-26 07:32:03.908 299 11073.23 0.11 57112.63 88888.00 2014-10-26 07:32:04.408 299 11073.38 0.08 57112.27 88888.00 2014-10-26 07:32:04.908 299 11073.54 0.10 57111.87 88888.00 2014-10-26 07:32:05.408 299 11073.71 0.06 57111.55 88888.00 2014-10-26 07:32:05.908 299 11073.86 0.02 57111.26 88888.00 2014-10-26 07:32:06.408 299 11074.00 0.10 57110.89 88888.00 2014-10-26 07:32:06.908 299 11074.16 0.13 57110.48 88888.00 2014-10-26 07:32:07.408 299 11074.31 0.09 57110.18 88888.00 2014-10-26 07:32:07.908 299 11074.45 0.06 57109.87 88888.00 2014-10-26 07:32:08.408 299 11074.63 0.02 57109.39 88888.00 2014-10-26 07:32:08.908 299 11074.79 0.01 57108.91 88888.00 2014-10-26 07:32:09.408 299 11074.91 0.02 57108.56 88888.00 2014-10-26 07:32:09.908 299 11075.07 0.09 57108.23 88888.00 2014-10-26 07:32:10.408 299 11075.28 0.21 57107.87 88888.00 2014-10-26 07:32:10.908 299 11075.42 0.29 57107.49 88888.00 2014-10-26 07:32:11.408 299 11075.56 0.36 57107.18 88888.00 2014-10-26 07:32:11.908 299 11075.73 0.44 57106.89 88888.00 2014-10-26 07:32:12.408 299 11075.87 0.56 57106.58 88888.00 2014-10-26 07:32:12.908 299 11076.01 0.68 57106.35 88888.00 2014-10-26 07:32:13.408 299 11076.11 0.75 57105.96 88888.00 2014-10-26 07:32:13.908 299 11076.23 0.75 57105.55 88888.00 2014-10-26 07:32:14.408 299 11076.36 0.72 57105.02 88888.00 2014-10-26 07:32:14.908 299 11076.42 0.69 57104.42 88888.00 2014-10-26 07:32:15.408 299 11076.51 0.68 57103.89 88888.00 2014-10-26 07:32:15.908 299 11076.65 0.58 57103.31 88888.00 2014-10-26 07:32:16.408 299 11076.77 0.54 57102.69 88888.00 2014-10-26 07:32:16.908 299 11076.88 0.50 57102.09 88888.00 2014-10-26 07:32:17.408 299 11077.01 0.44 57101.50 88888.00 2014-10-26 07:32:17.908 299 11077.17 0.41 57100.87 88888.00 2014-10-26 07:32:18.408 299 11077.30 0.37 57100.28 88888.00 2014-10-26 07:32:18.908 299 11077.38 0.35 57099.67 88888.00 2014-10-26 07:32:19.408 299 11077.49 0.31 57099.12 88888.00 2014-10-26 07:32:19.908 299 11077.58 0.30 57098.66 88888.00 2014-10-26 07:32:20.408 299 11077.67 0.35 57098.34 88888.00 2014-10-26 07:32:20.908 299 11077.79 0.40 57098.04 88888.00 2014-10-26 07:32:21.408 299 11077.88 0.48 57097.71 88888.00 2014-10-26 07:32:21.908 299 11077.92 0.51 57097.33 88888.00 2014-10-26 07:32:22.408 299 11078.03 0.61 57096.98 88888.00 2014-10-26 07:32:22.908 299 11078.09 0.69 57096.64 88888.00 2014-10-26 07:32:23.408 299 11078.12 0.72 57096.36 88888.00 2014-10-26 07:32:23.908 299 11078.17 0.77 57096.01 88888.00 2014-10-26 07:32:24.408 299 11078.18 0.90 57095.71 88888.00 2014-10-26 07:32:24.908 299 11078.21 1.03 57095.46 88888.00 2014-10-26 07:32:25.408 299 11078.26 1.15 57095.16 88888.00 2014-10-26 07:32:25.908 299 11078.27 1.25 57094.84 88888.00 2014-10-26 07:32:26.408 299 11078.33 1.36 57094.53 88888.00 2014-10-26 07:32:26.908 299 11078.34 1.46 57094.21 88888.00 2014-10-26 07:32:27.408 299 11078.38 1.56 57093.86 88888.00 2014-10-26 07:32:27.908 299 11078.38 1.62 57093.48 88888.00 2014-10-26 07:32:28.408 299 11078.44 1.71 57093.12 88888.00 2014-10-26 07:32:28.908 299 11078.49 1.80 57092.87 88888.00 2014-10-26 07:32:29.408 299 11078.54 1.84 57092.64 88888.00 2014-10-26 07:32:29.908 299 11078.58 1.96 57092.39 88888.00 2014-10-26 07:32:30.408 299 11078.61 2.11 57092.15 88888.00 2014-10-26 07:32:30.908 299 11078.61 2.26 57091.97 88888.00 2014-10-26 07:32:31.408 299 11078.66 2.40 57091.83 88888.00 2014-10-26 07:32:31.908 299 11078.74 2.56 57091.75 88888.00 2014-10-26 07:32:32.408 299 11078.76 2.68 57091.48 88888.00 2014-10-26 07:32:32.908 299 11078.75 2.76 57091.19 88888.00 2014-10-26 07:32:33.408 299 11078.76 2.90 57090.96 88888.00 2014-10-26 07:32:33.908 299 11078.74 3.05 57090.71 88888.00 2014-10-26 07:32:34.408 299 11078.75 3.22 57090.43 88888.00 2014-10-26 07:32:34.908 299 11078.76 3.35 57090.22 88888.00 2014-10-26 07:32:35.408 299 11078.77 3.46 57089.97 88888.00 2014-10-26 07:32:35.908 299 11078.84 3.62 57089.64 88888.00 2014-10-26 07:32:36.408 299 11078.83 3.75 57089.17 88888.00 2014-10-26 07:32:36.908 299 11078.87 3.95 57088.85 88888.00 2014-10-26 07:32:37.408 299 11078.89 4.10 57088.56 88888.00 2014-10-26 07:32:37.908 299 11078.88 4.28 57088.25 88888.00 2014-10-26 07:32:38.408 299 11078.86 4.48 57087.92 88888.00 2014-10-26 07:32:38.908 299 11078.88 4.69 57087.62 88888.00 2014-10-26 07:32:39.408 299 11078.84 4.91 57087.41 88888.00 2014-10-26 07:32:39.908 299 11078.86 5.12 57087.15 88888.00 2014-10-26 07:32:40.408 299 11078.83 5.39 57087.01 88888.00 2014-10-26 07:32:40.908 299 11078.84 5.68 57086.89 88888.00 2014-10-26 07:32:41.408 299 11078.84 5.98 57086.77 88888.00 2014-10-26 07:32:41.908 299 11078.87 6.27 57086.66 88888.00 2014-10-26 07:32:42.408 299 11078.87 6.62 57086.54 88888.00 2014-10-26 07:32:42.908 299 11078.84 6.95 57086.41 88888.00 2014-10-26 07:32:43.408 299 11078.88 7.30 57086.26 88888.00 2014-10-26 07:32:43.908 299 11078.82 7.64 57086.18 88888.00 2014-10-26 07:32:44.408 299 11078.82 7.97 57086.04 88888.00 2014-10-26 07:32:44.908 299 11078.86 8.30 57085.90 88888.00 2014-10-26 07:32:45.408 299 11078.87 8.63 57085.80 88888.00 2014-10-26 07:32:45.908 299 11078.84 8.95 57085.68 88888.00 2014-10-26 07:32:46.408 299 11078.88 9.25 57085.55 88888.00 2014-10-26 07:32:46.908 299 11078.87 9.56 57085.48 88888.00 2014-10-26 07:32:47.408 299 11078.84 9.87 57085.40 88888.00 2014-10-26 07:32:47.908 299 11078.81 10.16 57085.27 88888.00 2014-10-26 07:32:48.408 299 11078.77 10.47 57085.13 88888.00 2014-10-26 07:32:48.908 299 11078.75 10.70 57085.01 88888.00 2014-10-26 07:32:49.408 299 11078.75 10.98 57084.88 88888.00 2014-10-26 07:32:49.908 299 11078.69 11.23 57084.71 88888.00 2014-10-26 07:32:50.408 299 11078.59 11.44 57084.57 88888.00 2014-10-26 07:32:50.908 299 11078.49 11.70 57084.51 88888.00 2014-10-26 07:32:51.408 299 11078.37 11.96 57084.46 88888.00 2014-10-26 07:32:51.908 299 11078.24 12.18 57084.39 88888.00 2014-10-26 07:32:52.408 299 11078.13 12.46 57084.43 88888.00 2014-10-26 07:32:52.908 299 11077.99 12.74 57084.45 88888.00 2014-10-26 07:32:53.408 299 11077.84 13.08 57084.54 88888.00 2014-10-26 07:32:53.908 299 11077.72 13.42 57084.57 88888.00 2014-10-26 07:32:54.408 299 11077.57 13.74 57084.52 88888.00 2014-10-26 07:32:54.908 299 11077.45 14.04 57084.43 88888.00 2014-10-26 07:32:55.408 299 11077.36 14.42 57084.30 88888.00 2014-10-26 07:32:55.908 299 11077.31 14.77 57084.24 88888.00 2014-10-26 07:32:56.408 299 11077.21 15.17 57084.24 88888.00 2014-10-26 07:32:56.908 299 11077.15 15.53 57084.33 88888.00 2014-10-26 07:32:57.408 299 11077.08 15.94 57084.37 88888.00 2014-10-26 07:32:57.908 299 11077.02 16.37 57084.49 88888.00 2014-10-26 07:32:58.408 299 11076.98 16.74 57084.61 88888.00 2014-10-26 07:32:58.908 299 11076.88 17.21 57084.76 88888.00 2014-10-26 07:32:59.408 299 11076.73 17.64 57084.91 88888.00 2014-10-26 07:32:59.908 299 11076.68 18.06 57085.17 88888.00 2014-10-26 07:33:00.408 299 11076.57 18.61 57085.53 88888.00 2014-10-26 07:33:00.908 299 11076.46 19.21 57085.91 88888.00 2014-10-26 07:33:01.408 299 11076.37 19.82 57086.25 88888.00 2014-10-26 07:33:01.908 299 11076.28 20.38 57086.50 88888.00 2014-10-26 07:33:02.408 299 11076.22 20.92 57086.82 88888.00 2014-10-26 07:33:02.908 299 11076.13 21.42 57087.15 88888.00 2014-10-26 07:33:03.408 299 11076.10 21.93 57087.57 88888.00 2014-10-26 07:33:03.908 299 11076.06 22.38 57087.90 88888.00 2014-10-26 07:33:04.408 299 11075.99 22.79 57088.18 88888.00 2014-10-26 07:33:04.908 299 11075.91 23.16 57088.42 88888.00 2014-10-26 07:33:05.408 299 11075.81 23.49 57088.63 88888.00 2014-10-26 07:33:05.908 299 11075.75 23.83 57088.84 88888.00 2014-10-26 07:33:06.408 299 11075.68 24.14 57089.02 88888.00 2014-10-26 07:33:06.908 299 11075.66 24.41 57089.16 88888.00 2014-10-26 07:33:07.408 299 11075.61 24.65 57089.24 88888.00 2014-10-26 07:33:07.908 299 11075.57 24.87 57089.21 88888.00 2014-10-26 07:33:08.408 299 11075.52 25.02 57089.23 88888.00 2014-10-26 07:33:08.908 299 11075.43 25.21 57089.26 88888.00 2014-10-26 07:33:09.408 299 11075.33 25.39 57089.23 88888.00 2014-10-26 07:33:09.908 299 11075.26 25.50 57089.14 88888.00 2014-10-26 07:33:10.408 299 11075.17 25.65 57089.00 88888.00 2014-10-26 07:33:10.908 299 11075.11 25.80 57088.99 88888.00 2014-10-26 07:33:11.408 299 11074.99 25.93 57089.04 88888.00 2014-10-26 07:33:11.908 299 11074.93 26.09 57089.06 88888.00 2014-10-26 07:33:12.408 299 11074.89 26.23 57089.11 88888.00 2014-10-26 07:33:12.908 299 11074.85 26.43 57089.13 88888.00 2014-10-26 07:33:13.408 299 11074.77 26.60 57089.12 88888.00 2014-10-26 07:33:13.908 299 11074.71 26.71 57089.13 88888.00 2014-10-26 07:33:14.408 299 11074.69 26.87 57089.25 88888.00 2014-10-26 07:33:14.908 299 11074.62 27.07 57089.34 88888.00 2014-10-26 07:33:15.408 299 11074.57 27.24 57089.45 88888.00 2014-10-26 07:33:15.908 299 11074.48 27.42 57089.62 88888.00 2014-10-26 07:33:16.408 299 11074.44 27.59 57089.74 88888.00 2014-10-26 07:33:16.908 299 11074.37 27.84 57089.84 88888.00 2014-10-26 07:33:17.409 299 11074.28 28.07 57090.02 88888.00 2014-10-26 07:33:17.909 299 11074.20 28.30 57090.15 88888.00 2014-10-26 07:33:18.409 299 11074.10 28.50 57090.23 88888.00 2014-10-26 07:33:18.909 299 11074.09 28.71 57090.41 88888.00 2014-10-26 07:33:19.409 299 11074.06 28.99 57090.58 88888.00 2014-10-26 07:33:19.909 299 11073.96 29.28 57090.72 88888.00 2014-10-26 07:33:20.409 299 11073.92 29.54 57090.83 88888.00 2014-10-26 07:33:20.909 299 11073.89 29.80 57090.99 88888.00 2014-10-26 07:33:21.409 299 11073.86 30.13 57091.17 88888.00 2014-10-26 07:33:21.909 299 11073.82 30.49 57091.32 88888.00 2014-10-26 07:33:22.409 299 11073.82 30.78 57091.46 88888.00 2014-10-26 07:33:22.909 299 11073.79 31.10 57091.61 88888.00 2014-10-26 07:33:23.409 299 11073.75 31.43 57091.82 88888.00 2014-10-26 07:33:23.909 299 11073.73 31.80 57092.08 88888.00 2014-10-26 07:33:24.409 299 11073.66 32.10 57092.29 88888.00 2014-10-26 07:33:24.909 299 11073.61 32.51 57092.59 88888.00 2014-10-26 07:33:25.409 299 11073.52 32.80 57092.82 88888.00 2014-10-26 07:33:25.909 299 11073.47 33.06 57093.03 88888.00 2014-10-26 07:33:26.409 299 11073.44 33.44 57093.25 88888.00 2014-10-26 07:33:26.909 299 11073.41 33.74 57093.35 88888.00 2014-10-26 07:33:27.409 299 11073.39 34.07 57093.51 88888.00 2014-10-26 07:33:27.909 299 11073.37 34.37 57093.74 88888.00 2014-10-26 07:33:28.409 299 11073.33 34.71 57093.89 88888.00 2014-10-26 07:33:28.909 299 11073.28 35.06 57094.15 88888.00 2014-10-26 07:33:29.409 299 11073.21 35.34 57094.37 88888.00 2014-10-26 07:33:29.909 299 11073.20 35.71 57094.53 88888.00 2014-10-26 07:33:30.409 299 11073.19 36.03 57094.64 88888.00 2014-10-26 07:33:30.909 299 11073.16 36.36 57094.79 88888.00 2014-10-26 07:33:31.409 299 11073.17 36.73 57094.98 88888.00 2014-10-26 07:33:31.909 299 11073.12 37.07 57095.18 88888.00 2014-10-26 07:33:32.409 299 11073.07 37.42 57095.37 88888.00 2014-10-26 07:33:32.909 299 11073.06 37.78 57095.59 88888.00 2014-10-26 07:33:33.409 299 11073.00 38.12 57095.80 88888.00 2014-10-26 07:33:33.909 299 11073.02 38.44 57095.95 88888.00 2014-10-26 07:33:34.409 299 11073.07 38.73 57096.08 88888.00 2014-10-26 07:33:34.909 299 11073.14 39.04 57096.30 88888.00 2014-10-26 07:33:35.409 299 11073.18 39.33 57096.43 88888.00 2014-10-26 07:33:35.909 299 11073.17 39.54 57096.52 88888.00 2014-10-26 07:33:36.409 299 11073.18 39.80 57096.68 88888.00 2014-10-26 07:33:36.909 299 11073.20 40.08 57096.81 88888.00 2014-10-26 07:33:37.409 299 11073.26 40.37 57096.97 88888.00 2014-10-26 07:33:37.909 299 11073.33 40.65 57097.14 88888.00 2014-10-26 07:33:38.409 299 11073.40 40.91 57097.28 88888.00 2014-10-26 07:33:38.909 299 11073.51 41.15 57097.44 88888.00 2014-10-26 07:33:39.409 299 11073.59 41.42 57097.62 88888.00 2014-10-26 07:33:39.909 299 11073.69 41.72 57097.75 88888.00 2014-10-26 07:33:40.409 299 11073.75 42.01 57097.87 88888.00 2014-10-26 07:33:40.909 299 11073.83 42.37 57098.10 88888.00 2014-10-26 07:33:41.409 299 11073.89 42.68 57098.24 88888.00 2014-10-26 07:33:41.909 299 11073.93 43.00 57098.43 88888.00 2014-10-26 07:33:42.409 299 11073.95 43.30 57098.67 88888.00 2014-10-26 07:33:42.909 299 11074.00 43.64 57098.84 88888.00 2014-10-26 07:33:43.409 299 11073.99 44.00 57099.01 88888.00 2014-10-26 07:33:43.909 299 11074.04 44.36 57099.18 88888.00 2014-10-26 07:33:44.409 299 11074.09 44.65 57099.40 88888.00 2014-10-26 07:33:44.909 299 11074.16 44.93 57099.53 88888.00 2014-10-26 07:33:45.409 299 11074.25 45.24 57099.73 88888.00 2014-10-26 07:33:45.909 299 11074.29 45.57 57099.86 88888.00 2014-10-26 07:33:46.409 299 11074.30 45.85 57099.90 88888.00 2014-10-26 07:33:46.909 299 11074.32 46.19 57100.11 88888.00 2014-10-26 07:33:47.409 299 11074.35 46.53 57100.33 88888.00 2014-10-26 07:33:47.909 299 11074.42 46.88 57100.43 88888.00 2014-10-26 07:33:48.409 299 11074.44 47.22 57100.55 88888.00 2014-10-26 07:33:48.909 299 11074.48 47.62 57100.66 88888.00 2014-10-26 07:33:49.409 299 11074.53 47.99 57100.81 88888.00 2014-10-26 07:33:49.909 299 11074.58 48.37 57100.88 88888.00 2014-10-26 07:33:50.409 299 11074.60 48.74 57100.92 88888.00 2014-10-26 07:33:50.909 299 11074.62 49.06 57100.98 88888.00 2014-10-26 07:33:51.409 299 11074.65 49.35 57101.11 88888.00 2014-10-26 07:33:51.909 299 11074.66 49.63 57101.23 88888.00 2014-10-26 07:33:52.409 299 11074.66 49.92 57101.32 88888.00 2014-10-26 07:33:52.909 299 11074.64 50.22 57101.43 88888.00 2014-10-26 07:33:53.409 299 11074.63 50.51 57101.53 88888.00 2014-10-26 07:33:53.909 299 11074.62 50.83 57101.57 88888.00 2014-10-26 07:33:54.409 299 11074.59 51.09 57101.58 88888.00 2014-10-26 07:33:54.909 299 11074.58 51.38 57101.60 88888.00 2014-10-26 07:33:55.409 299 11074.56 51.63 57101.60 88888.00 2014-10-26 07:33:55.909 299 11074.60 51.90 57101.53 88888.00 2014-10-26 07:33:56.409 299 11074.58 52.15 57101.42 88888.00 2014-10-26 07:33:56.909 299 11074.63 52.35 57101.31 88888.00 2014-10-26 07:33:57.409 299 11074.63 52.60 57101.24 88888.00 2014-10-26 07:33:57.909 299 11074.60 52.86 57101.15 88888.00 2014-10-26 07:33:58.409 299 11074.58 53.09 57101.11 88888.00 2014-10-26 07:33:58.909 299 11074.56 53.29 57100.88 88888.00 2014-10-26 07:33:59.409 299 11074.49 53.54 57100.72 88888.00 2014-10-26 07:33:59.909 299 11074.44 53.77 57100.60 88888.00 2014-10-26 07:34:00.409 299 11074.42 53.96 57100.49 88888.00 2014-10-26 07:34:00.909 299 11074.31 54.11 57100.43 88888.00 2014-10-26 07:34:01.409 299 11074.22 54.28 57100.40 88888.00 2014-10-26 07:34:01.909 299 11074.09 54.44 57100.40 88888.00 2014-10-26 07:34:02.409 299 11073.96 54.59 57100.34 88888.00 2014-10-26 07:34:02.909 299 11073.85 54.77 57100.29 88888.00 2014-10-26 07:34:03.409 299 11073.69 54.99 57100.35 88888.00 2014-10-26 07:34:03.909 299 11073.58 55.14 57100.34 88888.00 2014-10-26 07:34:04.409 299 11073.47 55.28 57100.27 88888.00 2014-10-26 07:34:04.909 299 11073.38 55.47 57100.23 88888.00 2014-10-26 07:34:05.409 299 11073.27 55.66 57100.28 88888.00 2014-10-26 07:34:05.909 299 11073.13 55.88 57100.30 88888.00 2014-10-26 07:34:06.409 299 11073.02 56.12 57100.35 88888.00 2014-10-26 07:34:06.909 299 11072.96 56.40 57100.46 88888.00 2014-10-26 07:34:07.409 299 11072.89 56.64 57100.53 88888.00 2014-10-26 07:34:07.909 299 11072.83 56.89 57100.55 88888.00 2014-10-26 07:34:08.409 299 11072.77 57.17 57100.59 88888.00 2014-10-26 07:34:08.909 299 11072.71 57.41 57100.57 88888.00 2014-10-26 07:34:09.409 299 11072.64 57.63 57100.56 88888.00 2014-10-26 07:34:09.909 299 11072.56 57.84 57100.66 88888.00 2014-10-26 07:34:10.409 299 11072.46 58.15 57100.76 88888.00 2014-10-26 07:34:10.909 299 11072.30 58.44 57100.94 88888.00 2014-10-26 07:34:11.409 299 11072.19 58.73 57101.18 88888.00 2014-10-26 07:34:11.909 299 11072.05 59.05 57101.31 88888.00 2014-10-26 07:34:12.409 299 11071.92 59.32 57101.42 88888.00 2014-10-26 07:34:12.909 299 11071.78 59.65 57101.46 88888.00 2014-10-26 07:34:13.409 299 11071.68 59.94 57101.57 88888.00 2014-10-26 07:34:13.909 299 11071.66 60.23 57101.76 88888.00 2014-10-26 07:34:14.409 299 11071.56 60.54 57101.92 88888.00 2014-10-26 07:34:14.909 299 11071.46 60.84 57102.16 88888.00 2014-10-26 07:34:15.409 299 11071.42 61.13 57102.40 88888.00 2014-10-26 07:34:15.909 299 11071.33 61.44 57102.74 88888.00 2014-10-26 07:34:16.409 299 11071.25 61.80 57103.06 88888.00 2014-10-26 07:34:16.909 299 11071.16 62.11 57103.36 88888.00 2014-10-26 07:34:17.409 299 11071.03 62.45 57103.65 88888.00 2014-10-26 07:34:17.909 299 11070.95 62.80 57104.04 88888.00 2014-10-26 07:34:18.409 299 11070.82 63.16 57104.44 88888.00 2014-10-26 07:34:18.909 299 11070.74 63.55 57104.83 88888.00 2014-10-26 07:34:19.409 299 11070.61 63.94 57105.22 88888.00 2014-10-26 07:34:19.909 299 11070.47 64.31 57105.63 88888.00 2014-10-26 07:34:20.409 299 11070.35 64.69 57106.05 88888.00 2014-10-26 07:34:20.909 299 11070.22 65.10 57106.47 88888.00 2014-10-26 07:34:21.409 299 11070.13 65.48 57106.78 88888.00 2014-10-26 07:34:21.909 299 11070.04 65.87 57107.15 88888.00 2014-10-26 07:34:22.409 299 11069.96 66.22 57107.42 88888.00 2014-10-26 07:34:22.909 299 11069.85 66.54 57107.74 88888.00 2014-10-26 07:34:23.409 299 11069.77 66.88 57108.01 88888.00 2014-10-26 07:34:23.909 299 11069.68 67.20 57108.21 88888.00 2014-10-26 07:34:24.409 299 11069.61 67.45 57108.52 88888.00 2014-10-26 07:34:24.909 299 11069.56 67.76 57108.76 88888.00 2014-10-26 07:34:25.409 299 11069.50 68.06 57109.01 88888.00 2014-10-26 07:34:25.909 299 11069.44 68.33 57109.25 88888.00 2014-10-26 07:34:26.409 299 11069.44 68.63 57109.42 88888.00 2014-10-26 07:34:26.909 299 11069.50 68.90 57109.56 88888.00 2014-10-26 07:34:27.409 299 11069.48 69.19 57109.60 88888.00 2014-10-26 07:34:27.909 299 11069.44 69.34 57109.56 88888.00 2014-10-26 07:34:28.409 299 11069.44 69.52 57109.52 88888.00 2014-10-26 07:34:28.909 299 11069.48 69.70 57109.49 88888.00 2014-10-26 07:34:29.409 299 11069.41 69.86 57109.54 88888.00 2014-10-26 07:34:29.909 299 11069.31 70.01 57109.67 88888.00 2014-10-26 07:34:30.409 299 11069.24 70.21 57109.81 88888.00 2014-10-26 07:34:30.909 299 11069.18 70.38 57109.93 88888.00 2014-10-26 07:34:31.409 299 11069.14 70.55 57110.15 88888.00 2014-10-26 07:34:31.909 299 11069.06 70.70 57110.38 88888.00 2014-10-26 07:34:32.409 299 11069.00 70.95 57110.57 88888.00 2014-10-26 07:34:32.909 299 11068.93 71.18 57110.77 88888.00 2014-10-26 07:34:33.409 299 11068.82 71.31 57111.02 88888.00 2014-10-26 07:34:33.909 299 11068.78 71.49 57111.16 88888.00 2014-10-26 07:34:34.409 299 11068.67 71.62 57111.39 88888.00 2014-10-26 07:34:34.909 299 11068.64 71.78 57111.72 88888.00 2014-10-26 07:34:35.409 299 11068.52 71.98 57112.01 88888.00 2014-10-26 07:34:35.909 299 11068.44 72.22 57112.32 88888.00 2014-10-26 07:34:36.409 299 11068.37 72.42 57112.62 88888.00 2014-10-26 07:34:36.909 299 11068.29 72.65 57112.91 88888.00 2014-10-26 07:34:37.409 299 11068.31 72.83 57113.13 88888.00 2014-10-26 07:34:37.909 299 11068.32 73.00 57113.38 88888.00 2014-10-26 07:34:38.409 299 11068.27 73.16 57113.65 88888.00 2014-10-26 07:34:38.909 299 11068.24 73.35 57113.92 88888.00 2014-10-26 07:34:39.409 299 11068.24 73.55 57114.21 88888.00 2014-10-26 07:34:39.909 299 11068.29 73.74 57114.49 88888.00 2014-10-26 07:34:40.409 299 11068.31 73.95 57114.74 88888.00 2014-10-26 07:34:40.909 299 11068.36 74.11 57115.00 88888.00 2014-10-26 07:34:41.409 299 11068.33 74.34 57115.31 88888.00 2014-10-26 07:34:41.909 299 11068.32 74.59 57115.68 88888.00 2014-10-26 07:34:42.409 299 11068.38 74.90 57115.95 88888.00 2014-10-26 07:34:42.909 299 11068.46 75.14 57116.33 88888.00 2014-10-26 07:34:43.409 299 11068.55 75.38 57116.64 88888.00 2014-10-26 07:34:43.909 299 11068.65 75.64 57116.92 88888.00 2014-10-26 07:34:44.409 299 11068.72 75.85 57117.13 88888.00 2014-10-26 07:34:44.909 299 11068.82 76.08 57117.32 88888.00 2014-10-26 07:34:45.409 299 11068.89 76.33 57117.51 88888.00 2014-10-26 07:34:45.909 299 11069.02 76.54 57117.79 88888.00 2014-10-26 07:34:46.409 299 11069.22 76.70 57118.03 88888.00 2014-10-26 07:34:46.909 299 11069.41 76.76 57118.21 88888.00 2014-10-26 07:34:47.409 299 11069.57 76.80 57118.39 88888.00 2014-10-26 07:34:47.909 299 11069.73 76.84 57118.53 88888.00 2014-10-26 07:34:48.409 299 11069.96 76.89 57118.70 88888.00 2014-10-26 07:34:48.909 299 11070.14 76.93 57118.82 88888.00 2014-10-26 07:34:49.409 299 11070.33 76.94 57118.86 88888.00 2014-10-26 07:34:49.909 299 11070.46 76.94 57118.96 88888.00 2014-10-26 07:34:50.409 299 11070.63 76.90 57119.02 88888.00 2014-10-26 07:34:50.909 299 11070.82 76.86 57118.99 88888.00 2014-10-26 07:34:51.409 299 11070.96 76.86 57119.02 88888.00 2014-10-26 07:34:51.909 299 11071.14 76.80 57119.02 88888.00 2014-10-26 07:34:52.409 299 11071.30 76.74 57119.05 88888.00 2014-10-26 07:34:52.909 299 11071.42 76.76 57119.18 88888.00 2014-10-26 07:34:53.409 299 11071.50 76.80 57119.31 88888.00 2014-10-26 07:34:53.909 299 11071.57 76.79 57119.52 88888.00 2014-10-26 07:34:54.409 299 11071.64 76.81 57119.67 88888.00 2014-10-26 07:34:54.909 299 11071.73 76.91 57119.73 88888.00 2014-10-26 07:34:55.409 299 11071.75 76.93 57119.76 88888.00 2014-10-26 07:34:55.909 299 11071.80 76.83 57119.68 88888.00 2014-10-26 07:34:56.409 299 11071.87 76.82 57119.70 88888.00 2014-10-26 07:34:56.909 299 11071.91 76.83 57119.82 88888.00 2014-10-26 07:34:57.409 299 11071.95 76.87 57119.80 88888.00 2014-10-26 07:34:57.909 299 11072.00 76.94 57119.76 88888.00 2014-10-26 07:34:58.409 299 11072.02 76.90 57119.79 88888.00 2014-10-26 07:34:58.909 299 11072.05 76.87 57119.78 88888.00 2014-10-26 07:34:59.409 299 11072.09 76.81 57119.74 88888.00 2014-10-26 07:34:59.909 299 11072.13 76.74 57119.78 88888.00 2014-10-26 07:35:00.409 299 11072.20 76.69 57119.86 88888.00 2014-10-26 07:35:00.909 299 11072.22 76.64 57119.93 88888.00 2014-10-26 07:35:01.409 299 11072.22 76.59 57119.99 88888.00 2014-10-26 07:35:01.909 299 11072.29 76.54 57120.06 88888.00 2014-10-26 07:35:02.409 299 11072.37 76.48 57120.17 88888.00 2014-10-26 07:35:02.909 299 11072.42 76.50 57120.30 88888.00 2014-10-26 07:35:03.409 299 11072.47 76.53 57120.46 88888.00 2014-10-26 07:35:03.909 299 11072.50 76.55 57120.60 88888.00 2014-10-26 07:35:04.409 299 11072.54 76.56 57120.70 88888.00 2014-10-26 07:35:04.909 299 11072.53 76.56 57120.84 88888.00 2014-10-26 07:35:05.409 299 11072.58 76.62 57121.02 88888.00 2014-10-26 07:35:05.909 299 11072.68 76.68 57121.17 88888.00 2014-10-26 07:35:06.409 299 11072.76 76.70 57121.35 88888.00 2014-10-26 07:35:06.909 299 11072.82 76.77 57121.54 88888.00 2014-10-26 07:35:07.409 299 11072.85 76.81 57121.69 88888.00 2014-10-26 07:35:07.909 299 11072.98 76.86 57121.81 88888.00 2014-10-26 07:35:08.409 299 11073.05 76.96 57121.88 88888.00 2014-10-26 07:35:08.909 299 11073.11 77.05 57121.98 88888.00 2014-10-26 07:35:09.409 299 11073.14 77.17 57122.07 88888.00 2014-10-26 07:35:09.909 299 11073.23 77.25 57122.17 88888.00 2014-10-26 07:35:10.409 299 11073.30 77.32 57122.28 88888.00 2014-10-26 07:35:10.909 299 11073.39 77.38 57122.37 88888.00 2014-10-26 07:35:11.409 299 11073.44 77.49 57122.43 88888.00 2014-10-26 07:35:11.909 299 11073.53 77.57 57122.55 88888.00 2014-10-26 07:35:12.409 299 11073.67 77.69 57122.62 88888.00 2014-10-26 07:35:12.909 299 11073.80 77.78 57122.65 88888.00 2014-10-26 07:35:13.409 299 11073.99 77.86 57122.74 88888.00 2014-10-26 07:35:13.909 299 11074.17 77.90 57122.81 88888.00 2014-10-26 07:35:14.409 299 11074.32 77.97 57122.99 88888.00 2014-10-26 07:35:14.909 299 11074.53 78.03 57123.22 88888.00 2014-10-26 07:35:15.409 299 11074.73 78.15 57123.54 88888.00 2014-10-26 07:35:15.909 299 11074.91 78.23 57123.90 88888.00 2014-10-26 07:35:16.409 299 11075.12 78.34 57124.23 88888.00 2014-10-26 07:35:16.909 299 11075.32 78.45 57124.51 88888.00 2014-10-26 07:35:17.409 299 11075.49 78.51 57124.83 88888.00 2014-10-26 07:35:17.909 299 11075.68 78.63 57125.11 88888.00 2014-10-26 07:35:18.409 299 11075.89 78.73 57125.44 88888.00 2014-10-26 07:35:18.909 299 11076.08 78.80 57125.75 88888.00 2014-10-26 07:35:19.409 299 11076.22 78.86 57126.10 88888.00 2014-10-26 07:35:19.909 299 11076.42 78.95 57126.36 88888.00 2014-10-26 07:35:20.409 299 11076.65 79.00 57126.67 88888.00 2014-10-26 07:35:20.909 299 11076.87 78.93 57126.88 88888.00 2014-10-26 07:35:21.409 299 11077.08 78.92 57127.13 88888.00 2014-10-26 07:35:21.909 299 11077.22 78.92 57127.36 88888.00 2014-10-26 07:35:22.409 299 11077.36 78.94 57127.51 88888.00 2014-10-26 07:35:22.909 299 11077.52 78.99 57127.65 88888.00 2014-10-26 07:35:23.409 299 11077.69 79.02 57127.90 88888.00 2014-10-26 07:35:23.909 299 11077.88 79.01 57128.20 88888.00 2014-10-26 07:35:24.409 299 11078.07 78.99 57128.49 88888.00 2014-10-26 07:35:24.909 299 11078.23 78.98 57128.85 88888.00 2014-10-26 07:35:25.409 299 11078.45 78.99 57129.10 88888.00 2014-10-26 07:35:25.909 299 11078.59 79.04 57129.43 88888.00 2014-10-26 07:35:26.409 299 11078.79 79.02 57129.76 88888.00 2014-10-26 07:35:26.909 299 11078.93 79.05 57130.02 88888.00 2014-10-26 07:35:27.409 299 11079.07 79.07 57130.31 88888.00 2014-10-26 07:35:27.909 299 11079.21 79.05 57130.56 88888.00 2014-10-26 07:35:28.409 299 11079.37 79.08 57130.77 88888.00 2014-10-26 07:35:28.909 299 11079.53 79.07 57130.96 88888.00 2014-10-26 07:35:29.409 299 11079.72 79.04 57131.11 88888.00 2014-10-26 07:35:29.909 299 11079.91 78.99 57131.30 88888.00 2014-10-26 07:35:30.409 299 11080.05 78.91 57131.50 88888.00 2014-10-26 07:35:30.909 299 11080.15 78.87 57131.73 88888.00 2014-10-26 07:35:31.409 299 11080.23 78.88 57132.04 88888.00 2014-10-26 07:35:31.909 299 11080.31 78.84 57132.28 88888.00 2014-10-26 07:35:32.409 299 11080.41 78.79 57132.60 88888.00 2014-10-26 07:35:32.909 299 11080.49 78.77 57133.02 88888.00 2014-10-26 07:35:33.409 299 11080.55 78.79 57133.28 88888.00 2014-10-26 07:35:33.909 299 11080.57 78.81 57133.55 88888.00 2014-10-26 07:35:34.409 299 11080.60 78.85 57133.90 88888.00 2014-10-26 07:35:34.909 299 11080.60 78.94 57134.25 88888.00 2014-10-26 07:35:35.409 299 11080.69 79.00 57134.62 88888.00 2014-10-26 07:35:35.909 299 11080.77 79.09 57135.03 88888.00 2014-10-26 07:35:36.409 299 11080.80 79.26 57135.42 88888.00 2014-10-26 07:35:36.909 299 11080.85 79.34 57135.78 88888.00 2014-10-26 07:35:37.409 299 11080.90 79.41 57136.15 88888.00 2014-10-26 07:35:37.909 299 11080.97 79.53 57136.58 88888.00 2014-10-26 07:35:38.409 299 11081.08 79.67 57137.07 88888.00 2014-10-26 07:35:38.909 299 11081.17 79.74 57137.54 88888.00 2014-10-26 07:35:39.409 299 11081.23 79.88 57137.99 88888.00 2014-10-26 07:35:39.909 299 11081.30 80.00 57138.44 88888.00 2014-10-26 07:35:40.409 299 11081.36 80.02 57138.88 88888.00 2014-10-26 07:35:40.909 299 11081.48 80.07 57139.23 88888.00 2014-10-26 07:35:41.409 299 11081.59 80.13 57139.61 88888.00 2014-10-26 07:35:41.909 299 11081.67 80.24 57140.04 88888.00 2014-10-26 07:35:42.409 299 11081.81 80.33 57140.54 88888.00 2014-10-26 07:35:42.909 299 11081.94 80.42 57141.03 88888.00 2014-10-26 07:35:43.409 299 11082.05 80.49 57141.49 88888.00 2014-10-26 07:35:43.909 299 11082.17 80.52 57141.92 88888.00 2014-10-26 07:35:44.409 299 11082.31 80.61 57142.37 88888.00 2014-10-26 07:35:44.909 299 11082.44 80.68 57142.89 88888.00 2014-10-26 07:35:45.409 299 11082.62 80.70 57143.29 88888.00 2014-10-26 07:35:45.909 299 11082.76 80.76 57143.76 88888.00 2014-10-26 07:35:46.409 299 11082.86 80.82 57144.37 88888.00 2014-10-26 07:35:46.909 299 11082.96 80.95 57144.92 88888.00 2014-10-26 07:35:47.409 299 11083.11 81.13 57145.52 88888.00 2014-10-26 07:35:47.909 299 11083.24 81.35 57146.06 88888.00 2014-10-26 07:35:48.409 299 11083.35 81.56 57146.58 88888.00 2014-10-26 07:35:48.909 299 11083.47 81.72 57147.04 88888.00 2014-10-26 07:35:49.409 299 11083.60 81.87 57147.46 88888.00 2014-10-26 07:35:49.909 299 11083.70 82.04 57147.87 88888.00 2014-10-26 07:35:50.409 299 11083.81 82.08 57148.15 88888.00 2014-10-26 07:35:50.909 299 11083.91 82.25 57148.45 88888.00 2014-10-26 07:35:51.409 299 11084.02 82.40 57148.74 88888.00 2014-10-26 07:35:51.909 299 11084.15 82.48 57148.97 88888.00 2014-10-26 07:35:52.409 299 11084.25 82.55 57149.24 88888.00 2014-10-26 07:35:52.909 299 11084.33 82.65 57149.46 88888.00 2014-10-26 07:35:53.409 299 11084.45 82.71 57149.73 88888.00 2014-10-26 07:35:53.909 299 11084.59 82.80 57150.03 88888.00 2014-10-26 07:35:54.409 299 11084.74 82.93 57150.33 88888.00 2014-10-26 07:35:54.909 299 11084.84 83.03 57150.56 88888.00 2014-10-26 07:35:55.409 299 11084.91 83.13 57150.94 88888.00 2014-10-26 07:35:55.909 299 11084.97 83.23 57151.26 88888.00 2014-10-26 07:35:56.409 299 11085.05 83.32 57151.65 88888.00 2014-10-26 07:35:56.909 299 11085.08 83.37 57152.01 88888.00 2014-10-26 07:35:57.409 299 11085.16 83.50 57152.41 88888.00 2014-10-26 07:35:57.909 299 11085.20 83.60 57152.71 88888.00 2014-10-26 07:35:58.409 299 11085.22 83.71 57153.00 88888.00 2014-10-26 07:35:58.909 299 11085.33 83.78 57153.24 88888.00 2014-10-26 07:35:59.409 299 11085.39 83.87 57153.44 88888.00 2014-10-26 07:35:59.909 299 11085.50 83.91 57153.63 88888.00 2014-10-26 07:36:00.409 299 11085.62 84.03 57153.81 88888.00 2014-10-26 07:36:00.909 299 11085.69 84.10 57154.01 88888.00 2014-10-26 07:36:01.409 299 11085.76 84.10 57154.18 88888.00 2014-10-26 07:36:01.909 299 11085.85 84.14 57154.28 88888.00 2014-10-26 07:36:02.409 299 11085.94 84.11 57154.39 88888.00 2014-10-26 07:36:02.909 299 11086.01 84.08 57154.55 88888.00 2014-10-26 07:36:03.409 299 11086.10 84.07 57154.74 88888.00 2014-10-26 07:36:03.909 299 11086.20 84.04 57154.90 88888.00 2014-10-26 07:36:04.409 299 11086.31 84.01 57155.10 88888.00 2014-10-26 07:36:04.909 299 11086.47 83.98 57155.34 88888.00 2014-10-26 07:36:05.409 299 11086.58 83.97 57155.54 88888.00 2014-10-26 07:36:05.909 299 11086.69 84.01 57155.83 88888.00 2014-10-26 07:36:06.409 299 11086.80 84.03 57156.15 88888.00 2014-10-26 07:36:06.909 299 11086.99 84.00 57156.33 88888.00 2014-10-26 07:36:07.409 299 11087.15 83.92 57156.59 88888.00 2014-10-26 07:36:07.909 299 11087.21 83.89 57156.84 88888.00 2014-10-26 07:36:08.409 299 11087.33 83.87 57157.03 88888.00 2014-10-26 07:36:08.909 299 11087.50 83.83 57157.22 88888.00 2014-10-26 07:36:09.409 299 11087.68 83.80 57157.40 88888.00 2014-10-26 07:36:09.909 299 11087.82 83.80 57157.48 88888.00 2014-10-26 07:36:10.409 299 11087.97 83.74 57157.61 88888.00 2014-10-26 07:36:10.909 299 11088.13 83.69 57157.84 88888.00 2014-10-26 07:36:11.409 299 11088.31 83.58 57158.02 88888.00 2014-10-26 07:36:11.909 299 11088.47 83.54 57158.23 88888.00 2014-10-26 07:36:12.409 299 11088.66 83.49 57158.39 88888.00 2014-10-26 07:36:12.909 299 11088.83 83.48 57158.56 88888.00 2014-10-26 07:36:13.409 299 11088.97 83.46 57158.71 88888.00 2014-10-26 07:36:13.909 299 11089.12 83.49 57158.89 88888.00 2014-10-26 07:36:14.409 299 11089.24 83.54 57159.07 88888.00 2014-10-26 07:36:14.909 299 11089.35 83.58 57159.26 88888.00 2014-10-26 07:36:15.409 299 11089.51 83.63 57159.51 88888.00 2014-10-26 07:36:15.909 299 11089.68 83.68 57159.75 88888.00 2014-10-26 07:36:16.409 299 11089.80 83.68 57159.92 88888.00 2014-10-26 07:36:16.909 299 11089.88 83.74 57160.17 88888.00 2014-10-26 07:36:17.409 299 11090.05 83.85 57160.42 88888.00 2014-10-26 07:36:17.909 299 11090.19 83.90 57160.64 88888.00 2014-10-26 07:36:18.409 299 11090.33 83.92 57160.81 88888.00 2014-10-26 07:36:18.909 299 11090.47 84.02 57161.03 88888.00 2014-10-26 07:36:19.409 299 11090.64 84.03 57161.29 88888.00 2014-10-26 07:36:19.909 299 11090.75 84.09 57161.59 88888.00 2014-10-26 07:36:20.409 299 11090.84 84.17 57161.87 88888.00 2014-10-26 07:36:20.909 299 11090.93 84.26 57162.09 88888.00 2014-10-26 07:36:21.409 299 11091.06 84.31 57162.34 88888.00 2014-10-26 07:36:21.909 299 11091.26 84.37 57162.60 88888.00 2014-10-26 07:36:22.409 299 11091.36 84.43 57162.76 88888.00 2014-10-26 07:36:22.909 299 11091.45 84.52 57162.89 88888.00 2014-10-26 07:36:23.409 299 11091.55 84.59 57163.19 88888.00 2014-10-26 07:36:23.909 299 11091.72 84.66 57163.40 88888.00 2014-10-26 07:36:24.409 299 11091.90 84.68 57163.46 88888.00 2014-10-26 07:36:24.909 299 11092.07 84.69 57163.54 88888.00 2014-10-26 07:36:25.409 299 11092.22 84.76 57163.58 88888.00 2014-10-26 07:36:25.909 299 11092.41 84.83 57163.64 88888.00 2014-10-26 07:36:26.409 299 11092.62 84.89 57163.65 88888.00 2014-10-26 07:36:26.909 299 11092.78 84.90 57163.69 88888.00 2014-10-26 07:36:27.409 299 11092.99 84.90 57163.58 88888.00 2014-10-26 07:36:27.909 299 11093.22 84.86 57163.46 88888.00 2014-10-26 07:36:28.409 299 11093.42 84.80 57163.57 88888.00 2014-10-26 07:36:28.909 299 11093.56 84.83 57163.84 88888.00 2014-10-26 07:36:29.409 299 11093.67 84.84 57163.98 88888.00 2014-10-26 07:36:29.909 299 11093.82 84.90 57164.13 88888.00 2014-10-26 07:36:30.409 299 11093.96 84.94 57164.24 88888.00 2014-10-26 07:36:30.909 299 11094.08 85.02 57164.46 88888.00 2014-10-26 07:36:31.409 299 11094.22 85.09 57164.65 88888.00 2014-10-26 07:36:31.909 299 11094.40 85.07 57164.77 88888.00 2014-10-26 07:36:32.409 299 11094.52 85.11 57164.88 88888.00 2014-10-26 07:36:32.909 299 11094.64 85.13 57164.98 88888.00 2014-10-26 07:36:33.409 299 11094.71 85.19 57165.03 88888.00 2014-10-26 07:36:33.909 299 11094.79 85.19 57165.17 88888.00 2014-10-26 07:36:34.409 299 11094.84 85.20 57165.36 88888.00 2014-10-26 07:36:34.909 299 11094.91 85.24 57165.57 88888.00 2014-10-26 07:36:35.409 299 11094.91 85.33 57165.77 88888.00 2014-10-26 07:36:35.909 299 11094.94 85.41 57165.99 88888.00 2014-10-26 07:36:36.409 299 11094.91 85.43 57166.27 88888.00 2014-10-26 07:36:36.909 299 11094.89 85.48 57166.59 88888.00 2014-10-26 07:36:37.410 299 11095.00 85.55 57166.87 88888.00 2014-10-26 07:36:37.910 299 11095.09 85.60 57167.03 88888.00 2014-10-26 07:36:38.410 299 11095.19 85.65 57167.21 88888.00 2014-10-26 07:36:38.910 299 11095.33 85.65 57167.41 88888.00 2014-10-26 07:36:39.410 299 11095.43 85.65 57167.58 88888.00 2014-10-26 07:36:39.910 299 11095.57 85.64 57167.83 88888.00 2014-10-26 07:36:40.410 299 11095.68 85.61 57168.00 88888.00 2014-10-26 07:36:40.910 299 11095.72 85.61 57168.12 88888.00 2014-10-26 07:36:41.410 299 11095.83 85.71 57168.30 88888.00 2014-10-26 07:36:41.910 299 11095.97 85.78 57168.51 88888.00 2014-10-26 07:36:42.410 299 11096.07 85.77 57168.67 88888.00 2014-10-26 07:36:42.910 299 11096.11 85.79 57168.82 88888.00 2014-10-26 07:36:43.410 299 11096.10 85.80 57168.99 88888.00 2014-10-26 07:36:43.910 299 11096.13 85.91 57169.18 88888.00 2014-10-26 07:36:44.410 299 11096.16 86.01 57169.37 88888.00 2014-10-26 07:36:44.910 299 11096.21 86.07 57169.55 88888.00 2014-10-26 07:36:45.410 299 11096.27 86.12 57169.70 88888.00 2014-10-26 07:36:45.910 299 11096.32 86.19 57169.82 88888.00 2014-10-26 07:36:46.410 299 11096.37 86.20 57169.93 88888.00 2014-10-26 07:36:46.910 299 11096.41 86.14 57170.02 88888.00 2014-10-26 07:36:47.410 299 11096.49 86.14 57170.15 88888.00 2014-10-26 07:36:47.910 299 11096.54 86.21 57170.31 88888.00 2014-10-26 07:36:48.410 299 11096.55 86.32 57170.52 88888.00 2014-10-26 07:36:48.910 299 11096.58 86.36 57170.66 88888.00 2014-10-26 07:36:49.410 299 11096.67 86.39 57170.81 88888.00 2014-10-26 07:36:49.910 299 11096.75 86.42 57170.92 88888.00 2014-10-26 07:36:50.410 299 11096.83 86.45 57170.95 88888.00 2014-10-26 07:36:50.910 299 11096.92 86.42 57170.83 88888.00 2014-10-26 07:36:51.410 299 11097.03 86.35 57170.75 88888.00 2014-10-26 07:36:51.910 299 11097.17 86.30 57170.68 88888.00 2014-10-26 07:36:52.410 299 11097.24 86.27 57170.69 88888.00 2014-10-26 07:36:52.910 299 11097.31 86.26 57170.69 88888.00 2014-10-26 07:36:53.410 299 11097.37 86.23 57170.71 88888.00 2014-10-26 07:36:53.910 299 11097.43 86.25 57170.75 88888.00 2014-10-26 07:36:54.410 299 11097.48 86.28 57170.88 88888.00 2014-10-26 07:36:54.910 299 11097.55 86.25 57170.96 88888.00 2014-10-26 07:36:55.410 299 11097.63 86.22 57171.04 88888.00 2014-10-26 07:36:55.910 299 11097.67 86.26 57171.04 88888.00 2014-10-26 07:36:56.410 299 11097.72 86.30 57171.04 88888.00 2014-10-26 07:36:56.910 299 11097.81 86.32 57171.03 88888.00 2014-10-26 07:36:57.410 299 11097.86 86.32 57170.97 88888.00 2014-10-26 07:36:57.910 299 11097.91 86.28 57170.89 88888.00 2014-10-26 07:36:58.410 299 11097.95 86.23 57170.75 88888.00 2014-10-26 07:36:58.910 299 11097.98 86.26 57170.57 88888.00 2014-10-26 07:36:59.410 299 11097.99 86.28 57170.40 88888.00 2014-10-26 07:36:59.910 299 11098.00 86.22 57170.29 88888.00 2014-10-26 07:37:00.410 299 11098.06 86.16 57170.18 88888.00 2014-10-26 07:37:00.910 299 11098.12 86.13 57170.13 88888.00 2014-10-26 07:37:01.410 299 11098.20 86.13 57170.13 88888.00 2014-10-26 07:37:01.910 299 11098.25 86.21 57170.25 88888.00 2014-10-26 07:37:02.410 299 11098.27 86.27 57170.46 88888.00 2014-10-26 07:37:02.910 299 11098.33 86.30 57170.66 88888.00 2014-10-26 07:37:03.410 299 11098.39 86.32 57170.82 88888.00 2014-10-26 07:37:03.910 299 11098.42 86.39 57170.94 88888.00 2014-10-26 07:37:04.410 299 11098.45 86.49 57171.02 88888.00 2014-10-26 07:37:04.910 299 11098.50 86.53 57171.11 88888.00 2014-10-26 07:37:05.410 299 11098.57 86.50 57171.16 88888.00 2014-10-26 07:37:05.910 299 11098.66 86.47 57171.20 88888.00 2014-10-26 07:37:06.410 299 11098.71 86.48 57171.26 88888.00 2014-10-26 07:37:06.910 299 11098.76 86.52 57171.40 88888.00 2014-10-26 07:37:07.410 299 11098.83 86.52 57171.54 88888.00 2014-10-26 07:37:07.910 299 11098.91 86.50 57171.60 88888.00 2014-10-26 07:37:08.410 299 11099.02 86.50 57171.73 88888.00 2014-10-26 07:37:08.910 299 11099.10 86.52 57171.92 88888.00 2014-10-26 07:37:09.410 299 11099.18 86.52 57172.05 88888.00 2014-10-26 07:37:09.910 299 11099.32 86.49 57172.14 88888.00 2014-10-26 07:37:10.410 299 11099.43 86.46 57172.29 88888.00 2014-10-26 07:37:10.910 299 11099.54 86.42 57172.42 88888.00 2014-10-26 07:37:11.410 299 11099.56 86.37 57172.55 88888.00 2014-10-26 07:37:11.910 299 11099.57 86.35 57172.69 88888.00 2014-10-26 07:37:12.410 299 11099.66 86.33 57172.77 88888.00 2014-10-26 07:37:12.910 299 11099.74 86.28 57172.89 88888.00 2014-10-26 07:37:13.410 299 11099.78 86.25 57172.90 88888.00 2014-10-26 07:37:13.910 299 11099.81 86.22 57172.94 88888.00 2014-10-26 07:37:14.410 299 11099.86 86.18 57173.02 88888.00 2014-10-26 07:37:14.910 299 11099.91 86.15 57173.06 88888.00 2014-10-26 07:37:15.410 299 11099.94 86.11 57173.06 88888.00 2014-10-26 07:37:15.910 299 11100.00 86.05 57173.02 88888.00 2014-10-26 07:37:16.410 299 11100.07 85.93 57173.01 88888.00 2014-10-26 07:37:16.910 299 11100.07 85.80 57172.97 88888.00 2014-10-26 07:37:17.410 299 11100.05 85.68 57172.93 88888.00 2014-10-26 07:37:17.910 299 11100.05 85.59 57172.91 88888.00 2014-10-26 07:37:18.410 299 11100.01 85.51 57172.87 88888.00 2014-10-26 07:37:18.910 299 11100.00 85.41 57172.78 88888.00 2014-10-26 07:37:19.410 299 11100.01 85.28 57172.75 88888.00 2014-10-26 07:37:19.910 299 11099.98 85.23 57172.76 88888.00 2014-10-26 07:37:20.410 299 11099.98 85.21 57172.80 88888.00 2014-10-26 07:37:20.910 299 11100.02 85.23 57172.95 88888.00 2014-10-26 07:37:21.410 299 11100.02 85.18 57173.16 88888.00 2014-10-26 07:37:21.910 299 11100.05 85.21 57173.29 88888.00 2014-10-26 07:37:22.410 299 11100.08 85.24 57173.45 88888.00 2014-10-26 07:37:22.910 299 11100.13 85.26 57173.60 88888.00 2014-10-26 07:37:23.410 299 11100.23 85.33 57173.78 88888.00 2014-10-26 07:37:23.910 299 11100.33 85.35 57173.84 88888.00 2014-10-26 07:37:24.410 299 11100.43 85.35 57173.85 88888.00 2014-10-26 07:37:24.910 299 11100.51 85.30 57173.78 88888.00 2014-10-26 07:37:25.410 299 11100.59 85.25 57173.67 88888.00 2014-10-26 07:37:25.910 299 11100.68 85.18 57173.53 88888.00 2014-10-26 07:37:26.410 299 11100.77 85.10 57173.45 88888.00 2014-10-26 07:37:26.910 299 11100.82 85.00 57173.29 88888.00 2014-10-26 07:37:27.410 299 11100.85 84.89 57173.18 88888.00 2014-10-26 07:37:27.910 299 11100.83 84.79 57173.07 88888.00 2014-10-26 07:37:28.410 299 11100.84 84.70 57172.99 88888.00 2014-10-26 07:37:28.910 299 11100.86 84.64 57172.93 88888.00 2014-10-26 07:37:29.410 299 11100.91 84.56 57172.86 88888.00 2014-10-26 07:37:29.910 299 11100.98 84.56 57172.87 88888.00 2014-10-26 07:37:30.410 299 11101.04 84.60 57173.01 88888.00 2014-10-26 07:37:30.910 299 11101.07 84.58 57173.16 88888.00 2014-10-26 07:37:31.410 299 11101.17 84.64 57173.41 88888.00 2014-10-26 07:37:31.910 299 11101.24 84.71 57173.72 88888.00 2014-10-26 07:37:32.410 299 11101.27 84.85 57174.12 88888.00 2014-10-26 07:37:32.910 299 11101.34 84.96 57174.55 88888.00 2014-10-26 07:37:33.410 299 11101.34 85.10 57175.01 88888.00 2014-10-26 07:37:33.910 299 11101.42 85.25 57175.44 88888.00 2014-10-26 07:37:34.410 299 11101.56 85.32 57175.73 88888.00 2014-10-26 07:37:34.910 299 11101.66 85.37 57176.02 88888.00 2014-10-26 07:37:35.410 299 11101.72 85.46 57176.22 88888.00 2014-10-26 07:37:35.910 299 11101.76 85.51 57176.37 88888.00 2014-10-26 07:37:36.410 299 11101.77 85.51 57176.54 88888.00 2014-10-26 07:37:36.910 299 11101.76 85.57 57176.66 88888.00 2014-10-26 07:37:37.410 299 11101.75 85.60 57176.76 88888.00 2014-10-26 07:37:37.910 299 11101.73 85.55 57176.86 88888.00 2014-10-26 07:37:38.410 299 11101.70 85.54 57176.88 88888.00 2014-10-26 07:37:38.910 299 11101.66 85.51 57176.93 88888.00 2014-10-26 07:37:39.410 299 11101.61 85.47 57176.98 88888.00 2014-10-26 07:37:39.910 299 11101.52 85.45 57177.07 88888.00 2014-10-26 07:37:40.410 299 11101.48 85.41 57177.06 88888.00 2014-10-26 07:37:40.910 299 11101.47 85.44 57177.10 88888.00 2014-10-26 07:37:41.410 299 11101.47 85.39 57177.14 88888.00 2014-10-26 07:37:41.910 299 11101.46 85.40 57177.26 88888.00 2014-10-26 07:37:42.410 299 11101.41 85.39 57177.36 88888.00 2014-10-26 07:37:42.910 299 11101.42 85.35 57177.48 88888.00 2014-10-26 07:37:43.410 299 11101.41 85.34 57177.65 88888.00 2014-10-26 07:37:43.910 299 11101.42 85.32 57177.75 88888.00 2014-10-26 07:37:44.410 299 11101.40 85.27 57177.85 88888.00 2014-10-26 07:37:44.910 299 11101.34 85.26 57178.01 88888.00 2014-10-26 07:37:45.410 299 11101.32 85.32 57178.20 88888.00 2014-10-26 07:37:45.910 299 11101.32 85.34 57178.41 88888.00 2014-10-26 07:37:46.410 299 11101.28 85.32 57178.52 88888.00 2014-10-26 07:37:46.910 299 11101.24 85.37 57178.68 88888.00 2014-10-26 07:37:47.410 299 11101.23 85.37 57178.79 88888.00 2014-10-26 07:37:47.910 299 11101.21 85.34 57178.90 88888.00 2014-10-26 07:37:48.410 299 11101.24 85.32 57179.03 88888.00 2014-10-26 07:37:48.910 299 11101.23 85.28 57179.11 88888.00 2014-10-26 07:37:49.410 299 11101.24 85.26 57179.23 88888.00 2014-10-26 07:37:49.910 299 11101.24 85.19 57179.32 88888.00 2014-10-26 07:37:50.410 299 11101.19 85.18 57179.45 88888.00 2014-10-26 07:37:50.910 299 11101.18 85.24 57179.60 88888.00 2014-10-26 07:37:51.410 299 11101.18 85.31 57179.79 88888.00 2014-10-26 07:37:51.910 299 11101.20 85.39 57180.07 88888.00 2014-10-26 07:37:52.410 299 11101.23 85.45 57180.41 88888.00 2014-10-26 07:37:52.910 299 11101.25 85.51 57180.70 88888.00 2014-10-26 07:37:53.410 299 11101.28 85.65 57181.21 88888.00 2014-10-26 07:37:53.910 299 11101.28 85.74 57181.57 88888.00 2014-10-26 07:37:54.410 299 11101.30 85.81 57181.87 88888.00 2014-10-26 07:37:54.910 299 11101.32 85.89 57182.15 88888.00 2014-10-26 07:37:55.410 299 11101.31 86.00 57182.45 88888.00 2014-10-26 07:37:55.910 299 11101.28 86.12 57182.62 88888.00 2014-10-26 07:37:56.410 299 11101.24 86.16 57182.76 88888.00 2014-10-26 07:37:56.910 299 11101.13 86.20 57182.83 88888.00 2014-10-26 07:37:57.410 299 11101.09 86.21 57182.90 88888.00 2014-10-26 07:37:57.910 299 11101.02 86.23 57182.97 88888.00 2014-10-26 07:37:58.410 299 11100.88 86.28 57182.97 88888.00 2014-10-26 07:37:58.910 299 11100.83 86.29 57182.98 88888.00 2014-10-26 07:37:59.410 299 11100.82 86.26 57182.96 88888.00 2014-10-26 07:37:59.910 299 11100.85 86.21 57182.92 88888.00 2014-10-26 07:38:00.410 299 11100.82 86.19 57182.96 88888.00 2014-10-26 07:38:00.910 299 11100.79 86.20 57182.98 88888.00 2014-10-26 07:38:01.410 299 11100.83 86.20 57182.96 88888.00 2014-10-26 07:38:01.910 299 11100.86 86.20 57183.07 88888.00 2014-10-26 07:38:02.410 299 11100.85 86.28 57183.14 88888.00 2014-10-26 07:38:02.910 299 11100.90 86.27 57183.18 88888.00 2014-10-26 07:38:03.410 299 11100.95 86.30 57183.20 88888.00 2014-10-26 07:38:03.910 299 11100.91 86.34 57183.20 88888.00 2014-10-26 07:38:04.410 299 11100.96 86.40 57183.20 88888.00 2014-10-26 07:38:04.910 299 11100.95 86.46 57183.20 88888.00 2014-10-26 07:38:05.410 299 11100.95 86.49 57183.09 88888.00 2014-10-26 07:38:05.910 299 11101.02 86.57 57183.01 88888.00 2014-10-26 07:38:06.410 299 11100.98 86.61 57182.97 88888.00 2014-10-26 07:38:06.910 299 11100.93 86.59 57182.91 88888.00 2014-10-26 07:38:07.410 299 11100.91 86.62 57182.84 88888.00 2014-10-26 07:38:07.910 299 11100.88 86.68 57182.73 88888.00 2014-10-26 07:38:08.410 299 11100.85 86.62 57182.62 88888.00 2014-10-26 07:38:08.910 299 11100.88 86.60 57182.51 88888.00 2014-10-26 07:38:09.410 299 11100.86 86.55 57182.37 88888.00 2014-10-26 07:38:09.910 299 11100.80 86.55 57182.13 88888.00 2014-10-26 07:38:10.410 299 11100.82 86.48 57181.93 88888.00 2014-10-26 07:38:10.910 299 11100.90 86.39 57181.78 88888.00 2014-10-26 07:38:11.410 299 11100.96 86.39 57181.74 88888.00 2014-10-26 07:38:11.910 299 11100.99 86.35 57181.68 88888.00 2014-10-26 07:38:12.410 299 11101.03 86.35 57181.64 88888.00 2014-10-26 07:38:12.910 299 11101.10 86.37 57181.70 88888.00 2014-10-26 07:38:13.410 299 11101.17 86.39 57181.74 88888.00 2014-10-26 07:38:13.910 299 11101.20 86.46 57181.78 88888.00 2014-10-26 07:38:14.410 299 11101.19 86.60 57181.81 88888.00 2014-10-26 07:38:14.910 299 11101.25 86.70 57181.88 88888.00 2014-10-26 07:38:15.410 299 11101.27 86.75 57181.93 88888.00 2014-10-26 07:38:15.910 299 11101.28 86.79 57181.93 88888.00 2014-10-26 07:38:16.410 299 11101.26 86.81 57181.80 88888.00 2014-10-26 07:38:16.910 299 11101.21 86.84 57181.70 88888.00 2014-10-26 07:38:17.410 299 11101.21 86.80 57181.57 88888.00 2014-10-26 07:38:17.910 299 11101.24 86.81 57181.49 88888.00 2014-10-26 07:38:18.410 299 11101.16 86.82 57181.41 88888.00 2014-10-26 07:38:18.910 299 11101.04 86.82 57181.30 88888.00 2014-10-26 07:38:19.410 299 11100.98 86.80 57181.18 88888.00 2014-10-26 07:38:19.910 299 11100.90 86.73 57181.08 88888.00 2014-10-26 07:38:20.410 299 11100.83 86.68 57180.90 88888.00 2014-10-26 07:38:20.910 299 11100.77 86.66 57180.70 88888.00 2014-10-26 07:38:21.410 299 11100.70 86.60 57180.46 88888.00 2014-10-26 07:38:21.910 299 11100.66 86.59 57180.35 88888.00 2014-10-26 07:38:22.410 299 11100.64 86.55 57180.32 88888.00 2014-10-26 07:38:22.910 299 11100.68 86.54 57180.26 88888.00 2014-10-26 07:38:23.410 299 11100.69 86.55 57180.27 88888.00 2014-10-26 07:38:23.910 299 11100.70 86.60 57180.35 88888.00 2014-10-26 07:38:24.410 299 11100.72 86.62 57180.41 88888.00 2014-10-26 07:38:24.910 299 11100.75 86.66 57180.60 88888.00 2014-10-26 07:38:25.410 299 11100.76 86.76 57180.69 88888.00 2014-10-26 07:38:25.910 299 11100.76 86.87 57180.74 88888.00 2014-10-26 07:38:26.410 299 11100.72 86.88 57180.79 88888.00 2014-10-26 07:38:26.910 299 11100.66 86.94 57180.78 88888.00 2014-10-26 07:38:27.410 299 11100.54 86.94 57180.69 88888.00 2014-10-26 07:38:27.910 299 11100.45 86.91 57180.60 88888.00 2014-10-26 07:38:28.410 299 11100.41 86.90 57180.45 88888.00 2014-10-26 07:38:28.910 299 11100.30 86.90 57180.29 88888.00 2014-10-26 07:38:29.410 299 11100.17 86.88 57180.20 88888.00 2014-10-26 07:38:29.910 299 11100.09 86.88 57180.09 88888.00 2014-10-26 07:38:30.410 299 11100.01 86.87 57180.12 88888.00 2014-10-26 07:38:30.910 299 11099.94 86.88 57180.20 88888.00 2014-10-26 07:38:31.410 299 11099.88 86.89 57180.34 88888.00 2014-10-26 07:38:31.910 299 11099.85 86.97 57180.53 88888.00 2014-10-26 07:38:32.410 299 11099.78 87.03 57180.72 88888.00 2014-10-26 07:38:32.910 299 11099.70 87.15 57180.89 88888.00 2014-10-26 07:38:33.410 299 11099.66 87.20 57180.93 88888.00 2014-10-26 07:38:33.910 299 11099.61 87.20 57181.01 88888.00 2014-10-26 07:38:34.410 299 11099.60 87.24 57181.02 88888.00 2014-10-26 07:38:34.910 299 11099.50 87.27 57181.10 88888.00 2014-10-26 07:38:35.410 299 11099.45 87.24 57181.10 88888.00 2014-10-26 07:38:35.910 299 11099.45 87.22 57181.01 88888.00 2014-10-26 07:38:36.410 299 11099.39 87.20 57180.83 88888.00 2014-10-26 07:38:36.910 299 11099.39 87.13 57180.52 88888.00 2014-10-26 07:38:37.410 299 11099.39 87.07 57180.19 88888.00 2014-10-26 07:38:37.910 299 11099.34 86.97 57179.89 88888.00 2014-10-26 07:38:38.410 299 11099.30 86.93 57179.65 88888.00 2014-10-26 07:38:38.910 299 11099.29 86.87 57179.43 88888.00 2014-10-26 07:38:39.410 299 11099.25 86.82 57179.22 88888.00 2014-10-26 07:38:39.910 299 11099.22 86.80 57179.07 88888.00 2014-10-26 07:38:40.410 299 11099.20 86.77 57179.00 88888.00 2014-10-26 07:38:40.910 299 11099.20 86.83 57178.93 88888.00 2014-10-26 07:38:41.410 299 11099.13 86.90 57178.94 88888.00 2014-10-26 07:38:41.910 299 11099.13 87.02 57178.92 88888.00 2014-10-26 07:38:42.410 299 11099.12 87.09 57178.94 88888.00 2014-10-26 07:38:42.910 299 11099.08 87.16 57179.03 88888.00 2014-10-26 07:38:43.410 299 11099.04 87.18 57179.05 88888.00 2014-10-26 07:38:43.910 299 11099.04 87.23 57179.10 88888.00 2014-10-26 07:38:44.410 299 11099.03 87.25 57179.05 88888.00 2014-10-26 07:38:44.910 299 11099.05 87.35 57179.00 88888.00 2014-10-26 07:38:45.410 299 11099.06 87.43 57179.09 88888.00 2014-10-26 07:38:45.910 299 11099.03 87.49 57179.12 88888.00 2014-10-26 07:38:46.410 299 11098.99 87.50 57179.15 88888.00 2014-10-26 07:38:46.910 299 11098.94 87.54 57179.13 88888.00 2014-10-26 07:38:47.410 299 11098.92 87.63 57179.19 88888.00 2014-10-26 07:38:47.910 299 11098.94 87.72 57179.37 88888.00 2014-10-26 07:38:48.410 299 11098.90 87.81 57179.50 88888.00 2014-10-26 07:38:48.910 299 11098.87 87.90 57179.68 88888.00 2014-10-26 07:38:49.410 299 11098.89 88.03 57179.88 88888.00 2014-10-26 07:38:49.910 299 11098.87 88.11 57180.08 88888.00 2014-10-26 07:38:50.410 299 11098.87 88.23 57180.38 88888.00 2014-10-26 07:38:50.910 299 11098.90 88.37 57180.64 88888.00 2014-10-26 07:38:51.410 299 11098.92 88.50 57180.82 88888.00 2014-10-26 07:38:51.910 299 11098.92 88.61 57181.01 88888.00 2014-10-26 07:38:52.410 299 11098.94 88.73 57181.18 88888.00 2014-10-26 07:38:52.910 299 11098.91 88.85 57181.34 88888.00 2014-10-26 07:38:53.410 299 11098.88 88.94 57181.46 88888.00 2014-10-26 07:38:53.910 299 11098.82 89.01 57181.51 88888.00 2014-10-26 07:38:54.410 299 11098.77 89.05 57181.51 88888.00 2014-10-26 07:38:54.910 299 11098.70 89.08 57181.53 88888.00 2014-10-26 07:38:55.410 299 11098.67 89.12 57181.51 88888.00 2014-10-26 07:38:55.910 299 11098.57 89.19 57181.51 88888.00 2014-10-26 07:38:56.410 299 11098.45 89.20 57181.50 88888.00 2014-10-26 07:38:56.910 299 11098.40 89.27 57181.54 88888.00 2014-10-26 07:38:57.410 299 11098.31 89.31 57181.57 88888.00 2014-10-26 07:38:57.910 299 11098.19 89.36 57181.69 88888.00 2014-10-26 07:38:58.410 299 11098.15 89.45 57181.82 88888.00 2014-10-26 07:38:58.910 299 11098.06 89.55 57181.94 88888.00 2014-10-26 07:38:59.410 299 11098.02 89.65 57181.94 88888.00 2014-10-26 07:38:59.910 299 11097.92 89.70 57181.98 88888.00 2014-10-26 07:39:00.410 299 11097.84 89.74 57182.00 88888.00 2014-10-26 07:39:00.910 299 11097.74 89.76 57181.94 88888.00 2014-10-26 07:39:01.410 299 11097.69 89.77 57181.85 88888.00 2014-10-26 07:39:01.910 299 11097.59 89.81 57181.68 88888.00 2014-10-26 07:39:02.410 299 11097.49 89.82 57181.53 88888.00 2014-10-26 07:39:02.910 299 11097.42 89.83 57181.37 88888.00 2014-10-26 07:39:03.410 299 11097.29 89.83 57181.22 88888.00 2014-10-26 07:39:03.910 299 11097.23 89.86 57181.19 88888.00 2014-10-26 07:39:04.410 299 11097.21 89.83 57181.15 88888.00 2014-10-26 07:39:04.910 299 11097.18 89.86 57181.19 88888.00 2014-10-26 07:39:05.410 299 11097.23 89.90 57181.31 88888.00 2014-10-26 07:39:05.910 299 11097.22 90.01 57181.47 88888.00 2014-10-26 07:39:06.410 299 11097.18 90.08 57181.59 88888.00 2014-10-26 07:39:06.910 299 11097.22 90.17 57181.73 88888.00 2014-10-26 07:39:07.410 299 11097.16 90.26 57181.78 88888.00 2014-10-26 07:39:07.910 299 11097.13 90.30 57181.86 88888.00 2014-10-26 07:39:08.410 299 11097.09 90.37 57181.86 88888.00 2014-10-26 07:39:08.910 299 11097.11 90.42 57181.72 88888.00 2014-10-26 07:39:09.410 299 11097.01 90.47 57181.56 88888.00 2014-10-26 07:39:09.910 299 11096.93 90.49 57181.34 88888.00 2014-10-26 07:39:10.410 299 11096.88 90.48 57180.99 88888.00 2014-10-26 07:39:10.910 299 11096.87 90.44 57180.78 88888.00 2014-10-26 07:39:11.410 299 11096.83 90.36 57180.52 88888.00 2014-10-26 07:39:11.910 299 11096.80 90.30 57180.26 88888.00 2014-10-26 07:39:12.410 299 11096.85 90.26 57180.11 88888.00 2014-10-26 07:39:12.910 299 11096.88 90.22 57179.99 88888.00 2014-10-26 07:39:13.410 299 11096.96 90.20 57179.97 88888.00 2014-10-26 07:39:13.910 299 11097.03 90.21 57179.97 88888.00 2014-10-26 07:39:14.410 299 11097.09 90.26 57180.01 88888.00 2014-10-26 07:39:14.910 299 11097.13 90.27 57180.11 88888.00 2014-10-26 07:39:15.410 299 11097.16 90.30 57180.20 88888.00 2014-10-26 07:39:15.910 299 11097.17 90.35 57180.21 88888.00 2014-10-26 07:39:16.410 299 11097.22 90.42 57180.22 88888.00 2014-10-26 07:39:16.910 299 11097.22 90.50 57180.26 88888.00 2014-10-26 07:39:17.410 299 11097.20 90.50 57180.26 88888.00 2014-10-26 07:39:17.910 299 11097.23 90.52 57180.22 88888.00 2014-10-26 07:39:18.410 299 11097.23 90.55 57180.24 88888.00 2014-10-26 07:39:18.910 299 11097.22 90.57 57180.31 88888.00 2014-10-26 07:39:19.410 299 11097.18 90.61 57180.35 88888.00 2014-10-26 07:39:19.910 299 11097.18 90.62 57180.51 88888.00 2014-10-26 07:39:20.410 299 11097.21 90.69 57180.71 88888.00 2014-10-26 07:39:20.910 299 11097.17 90.79 57180.80 88888.00 2014-10-26 07:39:21.410 299 11097.17 90.88 57180.93 88888.00 2014-10-26 07:39:21.910 299 11097.16 90.92 57181.06 88888.00 2014-10-26 07:39:22.410 299 11097.13 90.95 57181.15 88888.00 2014-10-26 07:39:22.910 299 11097.07 91.02 57181.17 88888.00 2014-10-26 07:39:23.410 299 11097.04 91.05 57181.17 88888.00 2014-10-26 07:39:23.910 299 11097.06 91.10 57181.23 88888.00 2014-10-26 07:39:24.410 299 11097.08 91.18 57181.27 88888.00 2014-10-26 07:39:24.910 299 11097.09 91.23 57181.34 88888.00 2014-10-26 07:39:25.410 299 11097.13 91.28 57181.42 88888.00 2014-10-26 07:39:25.910 299 11097.14 91.31 57181.54 88888.00 2014-10-26 07:39:26.410 299 11097.16 91.38 57181.61 88888.00 2014-10-26 07:39:26.910 299 11097.20 91.47 57181.69 88888.00 2014-10-26 07:39:27.410 299 11097.22 91.58 57181.82 88888.00 2014-10-26 07:39:27.910 299 11097.32 91.66 57181.96 88888.00 2014-10-26 07:39:28.410 299 11097.35 91.74 57182.11 88888.00 2014-10-26 07:39:28.910 299 11097.38 91.84 57182.31 88888.00 2014-10-26 07:39:29.410 299 11097.43 91.93 57182.49 88888.00 2014-10-26 07:39:29.910 299 11097.42 92.04 57182.68 88888.00 2014-10-26 07:39:30.410 299 11097.41 92.15 57182.82 88888.00 2014-10-26 07:39:30.910 299 11097.49 92.22 57183.01 88888.00 2014-10-26 07:39:31.410 299 11097.49 92.31 57183.14 88888.00 2014-10-26 07:39:31.910 299 11097.46 92.39 57183.23 88888.00 2014-10-26 07:39:32.410 299 11097.39 92.42 57183.32 88888.00 2014-10-26 07:39:32.910 299 11097.36 92.51 57183.39 88888.00 2014-10-26 07:39:33.410 299 11097.29 92.65 57183.45 88888.00 2014-10-26 07:39:33.910 299 11097.29 92.75 57183.52 88888.00 2014-10-26 07:39:34.410 299 11097.23 92.81 57183.60 88888.00 2014-10-26 07:39:34.910 299 11097.17 92.87 57183.71 88888.00 2014-10-26 07:39:35.410 299 11097.15 93.01 57183.75 88888.00 2014-10-26 07:39:35.910 299 11097.14 93.16 57183.78 88888.00 2014-10-26 07:39:36.410 299 11097.14 93.26 57183.77 88888.00 2014-10-26 07:39:36.910 299 11097.10 93.39 57183.81 88888.00 2014-10-26 07:39:37.410 299 11097.08 93.46 57183.86 88888.00 2014-10-26 07:39:37.910 299 11097.08 93.55 57183.84 88888.00 2014-10-26 07:39:38.410 299 11097.07 93.64 57183.85 88888.00 2014-10-26 07:39:38.910 299 11097.07 93.74 57183.85 88888.00 2014-10-26 07:39:39.410 299 11097.04 93.87 57183.94 88888.00 2014-10-26 07:39:39.910 299 11097.03 93.89 57184.10 88888.00 2014-10-26 07:39:40.410 299 11097.09 93.89 57184.26 88888.00 2014-10-26 07:39:40.910 299 11097.13 93.98 57184.40 88888.00 2014-10-26 07:39:41.410 299 11097.16 94.10 57184.58 88888.00 2014-10-26 07:39:41.910 299 11097.20 94.25 57184.81 88888.00 2014-10-26 07:39:42.410 299 11097.20 94.39 57185.02 88888.00 2014-10-26 07:39:42.910 299 11097.17 94.56 57185.27 88888.00 2014-10-26 07:39:43.410 299 11097.17 94.71 57185.45 88888.00 2014-10-26 07:39:43.910 299 11097.20 94.87 57185.58 88888.00 2014-10-26 07:39:44.410 299 11097.15 94.96 57185.59 88888.00 2014-10-26 07:39:44.910 299 11097.10 95.06 57185.57 88888.00 2014-10-26 07:39:45.410 299 11097.11 95.23 57185.51 88888.00 2014-10-26 07:39:45.910 299 11097.16 95.41 57185.47 88888.00 2014-10-26 07:39:46.410 299 11097.14 95.50 57185.48 88888.00 2014-10-26 07:39:46.910 299 11097.11 95.53 57185.41 88888.00 2014-10-26 07:39:47.410 299 11097.11 95.59 57185.44 88888.00 2014-10-26 07:39:47.910 299 11097.10 95.65 57185.45 88888.00 2014-10-26 07:39:48.410 299 11097.09 95.68 57185.35 88888.00 2014-10-26 07:39:48.910 299 11097.02 95.74 57185.19 88888.00 2014-10-26 07:39:49.410 299 11097.07 95.82 57185.16 88888.00 2014-10-26 07:39:49.910 299 11097.10 95.98 57185.09 88888.00 2014-10-26 07:39:50.410 299 11097.09 96.05 57185.06 88888.00 2014-10-26 07:39:50.910 299 11097.00 96.08 57184.97 88888.00 2014-10-26 07:39:51.410 299 11096.95 96.13 57184.94 88888.00 2014-10-26 07:39:51.910 299 11096.94 96.16 57184.97 88888.00 2014-10-26 07:39:52.411 299 11096.93 96.22 57184.99 88888.00 2014-10-26 07:39:52.911 299 11096.86 96.33 57185.00 88888.00 2014-10-26 07:39:53.411 299 11096.83 96.37 57185.00 88888.00 2014-10-26 07:39:53.911 299 11096.80 96.46 57185.00 88888.00 2014-10-26 07:39:54.411 299 11096.79 96.57 57185.01 88888.00 2014-10-26 07:39:54.911 299 11096.78 96.63 57185.01 88888.00 2014-10-26 07:39:55.411 299 11096.70 96.68 57185.08 88888.00 2014-10-26 07:39:55.911 299 11096.66 96.74 57185.09 88888.00 2014-10-26 07:39:56.411 299 11096.67 96.81 57185.07 88888.00 2014-10-26 07:39:56.911 299 11096.69 96.88 57185.07 88888.00 2014-10-26 07:39:57.411 299 11096.70 96.95 57184.99 88888.00 2014-10-26 07:39:57.911 299 11096.62 97.00 57184.90 88888.00 2014-10-26 07:39:58.411 299 11096.59 97.00 57184.72 88888.00 2014-10-26 07:39:58.911 299 11096.52 97.00 57184.54 88888.00 2014-10-26 07:39:59.411 299 11096.46 96.96 57184.32 88888.00 2014-10-26 07:39:59.911 299 11096.40 96.95 57184.07 88888.00 2014-10-26 07:40:00.411 299 11096.32 96.96 57183.75 88888.00 2014-10-26 07:40:00.911 299 11096.27 96.94 57183.39 88888.00 2014-10-26 07:40:01.411 299 11096.30 96.94 57183.04 88888.00 2014-10-26 07:40:01.911 299 11096.24 96.93 57182.73 88888.00 2014-10-26 07:40:02.411 299 11096.20 96.89 57182.44 88888.00 2014-10-26 07:40:02.911 299 11096.20 96.88 57182.23 88888.00 2014-10-26 07:40:03.411 299 11096.19 96.93 57182.05 88888.00 2014-10-26 07:40:03.911 299 11096.17 96.94 57181.91 88888.00 2014-10-26 07:40:04.411 299 11096.21 96.97 57181.78 88888.00 2014-10-26 07:40:04.911 299 11096.26 96.98 57181.66 88888.00 2014-10-26 07:40:05.411 299 11096.26 97.05 57181.56 88888.00 2014-10-26 07:40:05.911 299 11096.23 97.13 57181.53 88888.00 2014-10-26 07:40:06.411 299 11096.21 97.20 57181.48 88888.00 2014-10-26 07:40:06.911 299 11096.20 97.28 57181.47 88888.00 2014-10-26 07:40:07.411 299 11096.18 97.31 57181.53 88888.00 2014-10-26 07:40:07.911 299 11096.17 97.37 57181.50 88888.00 2014-10-26 07:40:08.411 299 11096.11 97.51 57181.48 88888.00 2014-10-26 07:40:08.911 299 11096.11 97.61 57181.54 88888.00 2014-10-26 07:40:09.411 299 11096.10 97.68 57181.55 88888.00 2014-10-26 07:40:09.911 299 11096.04 97.76 57181.59 88888.00 2014-10-26 07:40:10.411 299 11095.99 97.85 57181.55 88888.00 2014-10-26 07:40:10.911 299 11096.02 97.93 57181.55 88888.00 2014-10-26 07:40:11.411 299 11095.96 98.00 57181.47 88888.00 2014-10-26 07:40:11.911 299 11095.97 98.03 57181.38 88888.00 2014-10-26 07:40:12.411 299 11095.96 98.05 57181.33 88888.00 2014-10-26 07:40:12.911 299 11095.99 98.06 57181.21 88888.00 2014-10-26 07:40:13.411 299 11096.03 98.11 57181.14 88888.00 2014-10-26 07:40:13.911 299 11095.99 98.12 57181.03 88888.00 2014-10-26 07:40:14.411 299 11095.95 98.11 57180.93 88888.00 2014-10-26 07:40:14.911 299 11095.97 98.17 57180.90 88888.00 2014-10-26 07:40:15.411 299 11095.96 98.25 57180.73 88888.00 2014-10-26 07:40:15.911 299 11095.90 98.31 57180.59 88888.00 2014-10-26 07:40:16.411 299 11095.90 98.34 57180.51 88888.00 2014-10-26 07:40:16.911 299 11095.91 98.41 57180.47 88888.00 2014-10-26 07:40:17.411 299 11095.96 98.45 57180.44 88888.00 2014-10-26 07:40:17.911 299 11095.96 98.46 57180.42 88888.00 2014-10-26 07:40:18.411 299 11095.96 98.56 57180.39 88888.00 2014-10-26 07:40:18.911 299 11095.97 98.61 57180.51 88888.00 2014-10-26 07:40:19.411 299 11095.92 98.70 57180.47 88888.00 2014-10-26 07:40:19.911 299 11095.84 98.78 57180.50 88888.00 2014-10-26 07:40:20.411 299 11095.78 98.87 57180.47 88888.00 2014-10-26 07:40:20.911 299 11095.71 98.90 57180.39 88888.00 2014-10-26 07:40:21.411 299 11095.64 98.95 57180.29 88888.00 2014-10-26 07:40:21.911 299 11095.55 99.00 57180.08 88888.00 2014-10-26 07:40:22.411 299 11095.46 99.02 57179.86 88888.00 2014-10-26 07:40:22.911 299 11095.36 99.00 57179.63 88888.00 2014-10-26 07:40:23.411 299 11095.27 98.99 57179.41 88888.00 2014-10-26 07:40:23.911 299 11095.19 98.95 57179.19 88888.00 2014-10-26 07:40:24.411 299 11095.15 98.93 57179.00 88888.00 2014-10-26 07:40:24.911 299 11095.15 98.93 57178.77 88888.00 2014-10-26 07:40:25.411 299 11095.13 98.91 57178.60 88888.00 2014-10-26 07:40:25.911 299 11095.10 98.92 57178.55 88888.00 2014-10-26 07:40:26.411 299 11095.06 98.97 57178.53 88888.00 2014-10-26 07:40:26.911 299 11095.02 99.05 57178.58 88888.00 2014-10-26 07:40:27.411 299 11094.99 99.14 57178.71 88888.00 2014-10-26 07:40:27.911 299 11095.00 99.26 57178.75 88888.00 2014-10-26 07:40:28.411 299 11094.95 99.40 57178.77 88888.00 2014-10-26 07:40:28.911 299 11094.93 99.36 57178.74 88888.00 2014-10-26 07:40:29.411 299 11094.89 99.39 57178.75 88888.00 2014-10-26 07:40:29.911 299 11094.84 99.47 57178.81 88888.00 2014-10-26 07:40:30.411 299 11094.73 99.54 57178.88 88888.00 2014-10-26 07:40:30.911 299 11094.65 99.62 57178.97 88888.00 2014-10-26 07:40:31.411 299 11094.65 99.74 57179.12 88888.00 2014-10-26 07:40:31.911 299 11094.61 99.82 57179.25 88888.00 2014-10-26 07:40:32.411 299 11094.56 99.86 57179.32 88888.00 2014-10-26 07:40:32.911 299 11094.46 99.96 57179.29 88888.00 2014-10-26 07:40:33.411 299 11094.35 99.99 57179.29 88888.00 2014-10-26 07:40:33.911 299 11094.25 99.99 57179.28 88888.00 2014-10-26 07:40:34.411 299 11094.21 100.00 57179.24 88888.00 2014-10-26 07:40:34.911 299 11094.11 100.09 57179.20 88888.00 2014-10-26 07:40:35.411 299 11094.08 100.10 57179.12 88888.00 2014-10-26 07:40:35.911 299 11094.02 100.09 57179.03 88888.00 2014-10-26 07:40:36.411 299 11093.97 100.21 57178.91 88888.00 2014-10-26 07:40:36.911 299 11093.95 100.24 57178.86 88888.00 2014-10-26 07:40:37.411 299 11093.97 100.26 57178.86 88888.00 2014-10-26 07:40:37.911 299 11094.00 100.33 57178.86 88888.00 2014-10-26 07:40:38.411 299 11094.01 100.44 57178.93 88888.00 2014-10-26 07:40:38.911 299 11094.04 100.55 57178.97 88888.00 2014-10-26 07:40:39.411 299 11094.07 100.61 57179.00 88888.00 2014-10-26 07:40:39.911 299 11094.07 100.69 57179.03 88888.00 2014-10-26 07:40:40.411 299 11094.01 100.85 57178.99 88888.00 2014-10-26 07:40:40.911 299 11094.01 100.97 57179.02 88888.00 2014-10-26 07:40:41.411 299 11093.98 101.08 57178.98 88888.00 2014-10-26 07:40:41.911 299 11094.01 101.19 57178.88 88888.00 2014-10-26 07:40:42.411 299 11093.96 101.31 57178.91 88888.00 2014-10-26 07:40:42.911 299 11093.90 101.39 57178.75 88888.00 2014-10-26 07:40:43.411 299 11093.94 101.42 57178.66 88888.00 2014-10-26 07:40:43.911 299 11093.96 101.39 57178.66 88888.00 2014-10-26 07:40:44.411 299 11093.98 101.42 57178.58 88888.00 2014-10-26 07:40:44.911 299 11094.08 101.51 57178.43 88888.00 2014-10-26 07:40:45.411 299 11094.12 101.58 57178.40 88888.00 2014-10-26 07:40:45.911 299 11094.12 101.63 57178.36 88888.00 2014-10-26 07:40:46.411 299 11094.16 101.67 57178.48 88888.00 2014-10-26 07:40:46.911 299 11094.22 101.73 57178.53 88888.00 2014-10-26 07:40:47.411 299 11094.23 101.80 57178.52 88888.00 2014-10-26 07:40:47.911 299 11094.28 101.84 57178.48 88888.00 2014-10-26 07:40:48.411 299 11094.25 101.85 57178.45 88888.00 2014-10-26 07:40:48.911 299 11094.28 101.90 57178.45 88888.00 2014-10-26 07:40:49.411 299 11094.30 101.91 57178.33 88888.00 2014-10-26 07:40:49.911 299 11094.26 101.93 57178.27 88888.00 2014-10-26 07:40:50.411 299 11094.28 101.97 57178.20 88888.00 2014-10-26 07:40:50.911 299 11094.26 101.97 57178.14 88888.00 2014-10-26 07:40:51.411 299 11094.23 101.96 57178.01 88888.00 2014-10-26 07:40:51.911 299 11094.16 101.98 57177.82 88888.00 2014-10-26 07:40:52.411 299 11094.17 102.01 57177.74 88888.00 2014-10-26 07:40:52.911 299 11094.21 102.10 57177.70 88888.00 2014-10-26 07:40:53.411 299 11094.23 102.17 57177.69 88888.00 2014-10-26 07:40:53.911 299 11094.26 102.20 57177.66 88888.00 2014-10-26 07:40:54.411 299 11094.32 102.25 57177.58 88888.00 2014-10-26 07:40:54.911 299 11094.39 102.27 57177.59 88888.00 2014-10-26 07:40:55.411 299 11094.47 102.33 57177.61 88888.00 2014-10-26 07:40:55.911 299 11094.52 102.35 57177.74 88888.00 2014-10-26 07:40:56.411 299 11094.58 102.48 57177.98 88888.00 2014-10-26 07:40:56.911 299 11094.65 102.53 57178.08 88888.00 2014-10-26 07:40:57.411 299 11094.77 102.61 57178.16 88888.00 2014-10-26 07:40:57.911 299 11094.81 102.71 57178.32 88888.00 2014-10-26 07:40:58.411 299 11094.88 102.75 57178.38 88888.00 2014-10-26 07:40:58.911 299 11094.92 102.76 57178.47 88888.00 2014-10-26 07:40:59.411 299 11094.91 102.79 57178.51 88888.00 2014-10-26 07:40:59.911 299 11094.98 102.86 57178.53 88888.00 2014-10-26 07:41:00.411 299 11094.99 102.90 57178.59 88888.00 2014-10-26 07:41:00.911 299 11094.95 102.95 57178.57 88888.00 2014-10-26 07:41:01.411 299 11094.98 103.01 57178.48 88888.00 2014-10-26 07:41:01.911 299 11094.98 103.05 57178.46 88888.00 2014-10-26 07:41:02.411 299 11094.95 103.10 57178.47 88888.00 2014-10-26 07:41:02.911 299 11094.95 103.17 57178.49 88888.00 2014-10-26 07:41:03.411 299 11094.95 103.19 57178.58 88888.00 2014-10-26 07:41:03.911 299 11094.89 103.26 57178.64 88888.00 2014-10-26 07:41:04.411 299 11094.89 103.34 57178.72 88888.00 2014-10-26 07:41:04.911 299 11094.91 103.43 57178.87 88888.00 2014-10-26 07:41:05.411 299 11094.88 103.47 57178.97 88888.00 2014-10-26 07:41:05.911 299 11094.87 103.54 57179.10 88888.00 2014-10-26 07:41:06.411 299 11094.86 103.57 57179.24 88888.00 2014-10-26 07:41:06.911 299 11094.89 103.64 57179.37 88888.00 2014-10-26 07:41:07.411 299 11094.89 103.75 57179.54 88888.00 2014-10-26 07:41:07.911 299 11094.87 103.88 57179.79 88888.00 2014-10-26 07:41:08.411 299 11094.85 103.94 57180.08 88888.00 2014-10-26 07:41:08.911 299 11094.86 104.08 57180.33 88888.00 2014-10-26 07:41:09.411 299 11094.87 104.22 57180.53 88888.00 2014-10-26 07:41:09.911 299 11094.92 104.26 57180.73 88888.00 2014-10-26 07:41:10.411 299 11094.93 104.35 57180.85 88888.00 2014-10-26 07:41:10.911 299 11094.92 104.45 57181.03 88888.00 2014-10-26 07:41:11.411 299 11094.92 104.46 57181.25 88888.00 2014-10-26 07:41:11.911 299 11094.93 104.53 57181.46 88888.00 2014-10-26 07:41:12.411 299 11094.92 104.64 57181.68 88888.00 2014-10-26 07:41:12.911 299 11094.91 104.72 57181.93 88888.00 2014-10-26 07:41:13.411 299 11094.93 104.82 57182.13 88888.00 2014-10-26 07:41:13.911 299 11094.91 104.89 57182.33 88888.00 2014-10-26 07:41:14.411 299 11094.88 104.92 57182.53 88888.00 2014-10-26 07:41:14.911 299 11094.91 104.96 57182.76 88888.00 2014-10-26 07:41:15.411 299 11094.94 105.05 57182.95 88888.00 2014-10-26 07:41:15.911 299 11094.88 105.09 57183.15 88888.00 2014-10-26 07:41:16.411 299 11094.86 105.18 57183.42 88888.00 2014-10-26 07:41:16.911 299 11094.81 105.26 57183.56 88888.00 2014-10-26 07:41:17.411 299 11094.80 105.39 57183.79 88888.00 2014-10-26 07:41:17.911 299 11094.81 105.47 57183.94 88888.00 2014-10-26 07:41:18.411 299 11094.84 105.55 57184.09 88888.00 2014-10-26 07:41:18.911 299 11094.81 105.62 57184.14 88888.00 2014-10-26 07:41:19.411 299 11094.81 105.69 57184.24 88888.00 2014-10-26 07:41:19.911 299 11094.80 105.75 57184.40 88888.00 2014-10-26 07:41:20.411 299 11094.81 105.86 57184.51 88888.00 2014-10-26 07:41:20.911 299 11094.86 105.93 57184.57 88888.00 2014-10-26 07:41:21.411 299 11094.84 105.94 57184.65 88888.00 2014-10-26 07:41:21.911 299 11094.85 106.00 57184.71 88888.00 2014-10-26 07:41:22.411 299 11094.85 106.03 57184.84 88888.00 2014-10-26 07:41:22.911 299 11094.87 106.06 57184.93 88888.00 2014-10-26 07:41:23.411 299 11094.84 106.07 57184.96 88888.00 2014-10-26 07:41:23.911 299 11094.77 106.13 57185.03 88888.00 2014-10-26 07:41:24.411 299 11094.75 106.16 57185.08 88888.00 2014-10-26 07:41:24.911 299 11094.72 106.19 57185.01 88888.00 2014-10-26 07:41:25.411 299 11094.71 106.19 57185.00 88888.00 2014-10-26 07:41:25.911 299 11094.70 106.21 57185.02 88888.00 2014-10-26 07:41:26.411 299 11094.68 106.19 57185.00 88888.00 2014-10-26 07:41:26.911 299 11094.63 106.18 57184.95 88888.00 2014-10-26 07:41:27.411 299 11094.63 106.20 57184.90 88888.00 2014-10-26 07:41:27.911 299 11094.59 106.15 57184.83 88888.00 2014-10-26 07:41:28.411 299 11094.63 106.15 57184.65 88888.00 2014-10-26 07:41:28.911 299 11094.63 106.16 57184.51 88888.00 2014-10-26 07:41:29.411 299 11094.64 106.11 57184.38 88888.00 2014-10-26 07:41:29.911 299 11094.66 106.05 57184.36 88888.00 2014-10-26 07:41:30.411 299 11094.72 106.05 57184.37 88888.00 2014-10-26 07:41:30.911 299 11094.71 106.08 57184.49 88888.00 2014-10-26 07:41:31.411 299 11094.72 106.16 57184.69 88888.00 2014-10-26 07:41:31.911 299 11094.74 106.21 57184.81 88888.00 2014-10-26 07:41:32.411 299 11094.67 106.25 57184.94 88888.00 2014-10-26 07:41:32.911 299 11094.66 106.32 57185.15 88888.00 2014-10-26 07:41:33.411 299 11094.61 106.40 57185.34 88888.00 2014-10-26 07:41:33.911 299 11094.57 106.46 57185.48 88888.00 2014-10-26 07:41:34.411 299 11094.47 106.55 57185.54 88888.00 2014-10-26 07:41:34.911 299 11094.36 106.64 57185.66 88888.00 2014-10-26 07:41:35.411 299 11094.28 106.67 57185.77 88888.00 2014-10-26 07:41:35.911 299 11094.21 106.68 57185.84 88888.00 2014-10-26 07:41:36.411 299 11094.18 106.71 57185.80 88888.00 2014-10-26 07:41:36.911 299 11094.21 106.70 57185.87 88888.00 2014-10-26 07:41:37.411 299 11094.19 106.63 57185.98 88888.00 2014-10-26 07:41:37.911 299 11094.21 106.56 57186.15 88888.00 2014-10-26 07:41:38.411 299 11094.23 106.49 57186.35 88888.00 2014-10-26 07:41:38.911 299 11094.22 106.43 57186.49 88888.00 2014-10-26 07:41:39.411 299 11094.29 106.39 57186.58 88888.00 2014-10-26 07:41:39.911 299 11094.35 106.33 57186.69 88888.00 2014-10-26 07:41:40.411 299 11094.40 106.29 57186.83 88888.00 2014-10-26 07:41:40.911 299 11094.45 106.27 57187.02 88888.00 2014-10-26 07:41:41.411 299 11094.47 106.27 57187.19 88888.00 2014-10-26 07:41:41.911 299 11094.50 106.28 57187.41 88888.00 2014-10-26 07:41:42.411 299 11094.56 106.28 57187.47 88888.00 2014-10-26 07:41:42.911 299 11094.63 106.28 57187.47 88888.00 2014-10-26 07:41:43.411 299 11094.63 106.19 57187.50 88888.00 2014-10-26 07:41:43.911 299 11094.60 106.15 57187.53 88888.00 2014-10-26 07:41:44.411 299 11094.64 106.11 57187.60 88888.00 2014-10-26 07:41:44.911 299 11094.63 106.09 57187.67 88888.00 2014-10-26 07:41:45.411 299 11094.72 106.12 57187.80 88888.00 2014-10-26 07:41:45.911 299 11094.79 106.11 57187.93 88888.00 2014-10-26 07:41:46.411 299 11094.82 106.18 57188.27 88888.00 2014-10-26 07:41:46.911 299 11094.87 106.20 57188.68 88888.00 2014-10-26 07:41:47.411 299 11094.92 106.19 57189.13 88888.00 2014-10-26 07:41:47.911 299 11095.05 106.26 57189.47 88888.00 2014-10-26 07:41:48.411 299 11095.16 106.34 57189.92 88888.00 2014-10-26 07:41:48.911 299 11095.20 106.41 57190.38 88888.00 2014-10-26 07:41:49.411 299 11095.28 106.45 57190.77 88888.00 2014-10-26 07:41:49.911 299 11095.31 106.46 57191.07 88888.00 2014-10-26 07:41:50.411 299 11095.34 106.49 57191.35 88888.00 2014-10-26 07:41:50.911 299 11095.39 106.57 57191.63 88888.00 2014-10-26 07:41:51.411 299 11095.42 106.55 57191.83 88888.00 2014-10-26 07:41:51.911 299 11095.44 106.52 57191.97 88888.00 2014-10-26 07:41:52.411 299 11095.44 106.50 57191.95 88888.00 2014-10-26 07:41:52.911 299 11095.42 106.46 57192.00 88888.00 2014-10-26 07:41:53.411 299 11095.37 106.37 57192.02 88888.00 2014-10-26 07:41:53.911 299 11095.42 106.34 57192.07 88888.00 2014-10-26 07:41:54.411 299 11095.47 106.34 57192.20 88888.00 2014-10-26 07:41:54.911 299 11095.54 106.29 57192.25 88888.00 2014-10-26 07:41:55.411 299 11095.58 106.27 57192.33 88888.00 2014-10-26 07:41:55.911 299 11095.61 106.28 57192.48 88888.00 2014-10-26 07:41:56.411 299 11095.61 106.26 57192.73 88888.00 2014-10-26 07:41:56.911 299 11095.69 106.26 57192.97 88888.00 2014-10-26 07:41:57.411 299 11095.75 106.28 57193.24 88888.00 2014-10-26 07:41:57.911 299 11095.75 106.39 57193.54 88888.00 2014-10-26 07:41:58.411 299 11095.77 106.49 57193.81 88888.00 2014-10-26 07:41:58.911 299 11095.81 106.55 57194.11 88888.00 2014-10-26 07:41:59.411 299 11095.84 106.59 57194.40 88888.00 2014-10-26 07:41:59.911 299 11095.84 106.66 57194.57 88888.00 2014-10-26 07:42:00.411 299 11095.82 106.71 57194.78 88888.00 2014-10-26 07:42:00.911 299 11095.83 106.70 57195.04 88888.00 2014-10-26 07:42:01.411 299 11095.85 106.63 57195.10 88888.00 2014-10-26 07:42:01.911 299 11095.84 106.61 57195.22 88888.00 2014-10-26 07:42:02.411 299 11095.85 106.62 57195.33 88888.00 2014-10-26 07:42:02.911 299 11095.84 106.57 57195.48 88888.00 2014-10-26 07:42:03.411 299 11095.91 106.56 57195.60 88888.00 2014-10-26 07:42:03.911 299 11095.96 106.59 57195.73 88888.00 2014-10-26 07:42:04.411 299 11095.95 106.60 57195.82 88888.00 2014-10-26 07:42:04.911 299 11095.97 106.66 57195.85 88888.00 2014-10-26 07:42:05.411 299 11095.96 106.77 57196.07 88888.00 2014-10-26 07:42:05.911 299 11095.99 106.84 57196.27 88888.00 2014-10-26 07:42:06.411 299 11096.02 106.90 57196.43 88888.00 2014-10-26 07:42:06.911 299 11096.04 107.02 57196.62 88888.00 2014-10-26 07:42:07.411 299 11096.13 107.08 57196.84 88888.00 2014-10-26 07:42:07.911 299 11096.20 107.15 57197.10 88888.00 2014-10-26 07:42:08.411 299 11096.24 107.22 57197.26 88888.00 2014-10-26 07:42:08.911 299 11096.25 107.24 57197.29 88888.00 2014-10-26 07:42:09.411 299 11096.32 107.27 57197.41 88888.00 2014-10-26 07:42:09.911 299 11096.42 107.32 57197.61 88888.00 2014-10-26 07:42:10.411 299 11096.54 107.34 57197.74 88888.00 2014-10-26 07:42:10.911 299 11096.60 107.34 57197.81 88888.00 2014-10-26 07:42:11.411 299 11096.67 107.32 57197.86 88888.00 2014-10-26 07:42:11.911 299 11096.73 107.32 57197.92 88888.00 2014-10-26 07:42:12.411 299 11096.89 107.29 57197.96 88888.00 2014-10-26 07:42:12.911 299 11097.06 107.18 57198.00 88888.00 2014-10-26 07:42:13.411 299 11097.17 107.10 57198.06 88888.00 2014-10-26 07:42:13.911 299 11097.27 107.03 57198.16 88888.00 2014-10-26 07:42:14.411 299 11097.43 106.97 57198.21 88888.00 2014-10-26 07:42:14.911 299 11097.60 106.94 57198.31 88888.00 2014-10-26 07:42:15.411 299 11097.77 106.89 57198.45 88888.00 2014-10-26 07:42:15.911 299 11097.91 106.81 57198.62 88888.00 2014-10-26 07:42:16.411 299 11098.06 106.69 57198.73 88888.00 2014-10-26 07:42:16.911 299 11098.18 106.63 57198.99 88888.00 2014-10-26 07:42:17.411 299 11098.33 106.57 57199.13 88888.00 2014-10-26 07:42:17.911 299 11098.38 106.49 57199.25 88888.00 2014-10-26 07:42:18.411 299 11098.42 106.50 57199.47 88888.00 2014-10-26 07:42:18.911 299 11098.47 106.49 57199.63 88888.00 2014-10-26 07:42:19.411 299 11098.54 106.43 57199.69 88888.00 2014-10-26 07:42:19.911 299 11098.57 106.37 57199.78 88888.00 2014-10-26 07:42:20.411 299 11098.62 106.35 57199.95 88888.00 2014-10-26 07:42:20.911 299 11098.68 106.34 57200.11 88888.00 2014-10-26 07:42:21.411 299 11098.71 106.32 57200.25 88888.00 2014-10-26 07:42:21.911 299 11098.82 106.30 57200.48 88888.00 2014-10-26 07:42:22.411 299 11098.91 106.23 57200.70 88888.00 2014-10-26 07:42:22.911 299 11099.01 106.18 57200.86 88888.00 2014-10-26 07:42:23.411 299 11099.15 106.12 57201.17 88888.00 2014-10-26 07:42:23.911 299 11099.30 106.06 57201.42 88888.00 2014-10-26 07:42:24.411 299 11099.44 106.07 57201.77 88888.00 2014-10-26 07:42:24.911 299 11099.54 105.96 57202.09 88888.00 2014-10-26 07:42:25.411 299 11099.67 105.89 57202.33 88888.00 2014-10-26 07:42:25.911 299 11099.75 105.87 57202.54 88888.00 2014-10-26 07:42:26.411 299 11099.81 105.85 57202.74 88888.00 2014-10-26 07:42:26.911 299 11099.89 105.75 57202.93 88888.00 2014-10-26 07:42:27.411 299 11099.91 105.74 57203.13 88888.00 2014-10-26 07:42:27.911 299 11100.01 105.74 57203.37 88888.00 2014-10-26 07:42:28.411 299 11100.08 105.71 57203.29 88888.00 2014-10-26 07:42:28.911 299 11100.16 105.64 57203.32 88888.00 2014-10-26 07:42:29.411 299 11100.21 105.59 57203.44 88888.00 2014-10-26 07:42:29.911 299 11100.34 105.47 57203.46 88888.00 2014-10-26 07:42:30.411 299 11100.43 105.38 57203.52 88888.00 2014-10-26 07:42:30.911 299 11100.55 105.34 57203.68 88888.00 2014-10-26 07:42:31.411 299 11100.68 105.32 57203.90 88888.00 2014-10-26 07:42:31.911 299 11100.79 105.25 57204.16 88888.00 2014-10-26 07:42:32.411 299 11100.92 105.20 57204.36 88888.00 2014-10-26 07:42:32.911 299 11100.97 105.19 57204.52 88888.00 2014-10-26 07:42:33.411 299 11101.06 105.20 57204.71 88888.00 2014-10-26 07:42:33.911 299 11101.13 105.16 57204.98 88888.00 2014-10-26 07:42:34.411 299 11101.16 105.11 57205.12 88888.00 2014-10-26 07:42:34.911 299 11101.17 105.06 57205.30 88888.00 2014-10-26 07:42:35.411 299 11101.23 105.05 57205.47 88888.00 2014-10-26 07:42:35.911 299 11101.21 105.04 57205.55 88888.00 2014-10-26 07:42:36.411 299 11101.25 104.94 57205.58 88888.00 2014-10-26 07:42:36.911 299 11101.25 104.94 57205.62 88888.00 2014-10-26 07:42:37.411 299 11101.32 104.90 57205.72 88888.00 2014-10-26 07:42:37.911 299 11101.37 104.80 57205.81 88888.00 2014-10-26 07:42:38.411 299 11101.45 104.69 57205.87 88888.00 2014-10-26 07:42:38.911 299 11101.51 104.62 57205.98 88888.00 2014-10-26 07:42:39.411 299 11101.55 104.55 57206.08 88888.00 2014-10-26 07:42:39.911 299 11101.55 104.50 57206.28 88888.00 2014-10-26 07:42:40.411 299 11101.65 104.38 57206.44 88888.00 2014-10-26 07:42:40.911 299 11101.73 104.36 57206.58 88888.00 2014-10-26 07:42:41.411 299 11101.76 104.30 57206.72 88888.00 2014-10-26 07:42:41.911 299 11101.81 104.23 57206.84 88888.00 2014-10-26 07:42:42.411 299 11101.79 104.24 57206.94 88888.00 2014-10-26 07:42:42.911 299 11101.80 104.24 57207.10 88888.00 2014-10-26 07:42:43.411 299 11101.84 104.19 57207.15 88888.00 2014-10-26 07:42:43.911 299 11101.93 104.21 57207.14 88888.00 2014-10-26 07:42:44.411 299 11101.88 104.11 57207.15 88888.00 2014-10-26 07:42:44.911 299 11101.90 104.02 57207.14 88888.00 2014-10-26 07:42:45.411 299 11101.91 104.00 57207.09 88888.00 2014-10-26 07:42:45.911 299 11101.97 103.91 57207.07 88888.00 2014-10-26 07:42:46.411 299 11102.05 103.87 57207.04 88888.00 2014-10-26 07:42:46.911 299 11102.10 103.77 57206.97 88888.00 2014-10-26 07:42:47.411 299 11102.17 103.77 57206.88 88888.00 2014-10-26 07:42:47.911 299 11102.27 103.67 57206.83 88888.00 2014-10-26 07:42:48.411 299 11102.36 103.60 57206.83 88888.00 2014-10-26 07:42:48.911 299 11102.48 103.57 57206.82 88888.00 2014-10-26 07:42:49.411 299 11102.53 103.51 57206.89 88888.00 2014-10-26 07:42:49.911 299 11102.59 103.49 57207.02 88888.00 2014-10-26 07:42:50.411 299 11102.70 103.47 57207.07 88888.00 2014-10-26 07:42:50.911 299 11102.80 103.40 57206.98 88888.00 2014-10-26 07:42:51.411 299 11102.87 103.34 57206.98 88888.00 2014-10-26 07:42:51.911 299 11102.94 103.27 57206.90 88888.00 2014-10-26 07:42:52.411 299 11103.04 103.15 57206.80 88888.00 2014-10-26 07:42:52.911 299 11103.20 103.07 57206.70 88888.00 2014-10-26 07:42:53.411 299 11103.33 103.01 57206.57 88888.00 2014-10-26 07:42:53.911 299 11103.41 102.88 57206.49 88888.00 2014-10-26 07:42:54.411 299 11103.54 102.81 57206.47 88888.00 2014-10-26 07:42:54.911 299 11103.70 102.78 57206.52 88888.00 2014-10-26 07:42:55.411 299 11103.84 102.71 57206.60 88888.00 2014-10-26 07:42:55.911 299 11104.05 102.67 57206.72 88888.00 2014-10-26 07:42:56.411 299 11104.22 102.66 57206.88 88888.00 2014-10-26 07:42:56.911 299 11104.37 102.64 57207.03 88888.00 2014-10-26 07:42:57.411 299 11104.53 102.69 57207.21 88888.00 2014-10-26 07:42:57.911 299 11104.68 102.72 57207.31 88888.00 2014-10-26 07:42:58.411 299 11104.83 102.73 57207.50 88888.00 2014-10-26 07:42:58.911 299 11104.90 102.68 57207.66 88888.00 2014-10-26 07:42:59.411 299 11105.02 102.64 57207.76 88888.00 2014-10-26 07:42:59.911 299 11105.17 102.62 57207.89 88888.00 2014-10-26 07:43:00.411 299 11105.31 102.59 57208.00 88888.00 2014-10-26 07:43:00.911 299 11105.43 102.56 57208.29 88888.00 2014-10-26 07:43:01.411 299 11105.56 102.47 57208.63 88888.00 2014-10-26 07:43:01.911 299 11105.65 102.53 57208.72 88888.00 2014-10-26 07:43:02.411 299 11105.73 102.52 57208.83 88888.00 2014-10-26 07:43:02.911 299 11105.89 102.48 57208.89 88888.00 2014-10-26 07:43:03.411 299 11106.07 102.47 57209.04 88888.00 2014-10-26 07:43:03.911 299 11106.21 102.45 57209.17 88888.00 2014-10-26 07:43:04.411 299 11106.41 102.51 57209.41 88888.00 2014-10-26 07:43:04.911 299 11106.59 102.52 57209.77 88888.00 2014-10-26 07:43:05.411 299 11106.73 102.54 57209.98 88888.00 2014-10-26 07:43:05.911 299 11106.94 102.58 57210.30 88888.00 2014-10-26 07:43:06.411 299 11107.17 102.60 57210.61 88888.00 2014-10-26 07:43:06.911 299 11107.38 102.60 57210.95 88888.00 2014-10-26 07:43:07.411 299 11107.54 102.68 57211.27 88888.00 2014-10-26 07:43:07.911 299 11107.72 102.66 57211.53 88888.00 2014-10-26 07:43:08.411 299 11107.85 102.64 57211.76 88888.00 2014-10-26 07:43:08.911 299 11108.02 102.69 57212.04 88888.00 2014-10-26 07:43:09.411 299 11108.16 102.75 57212.31 88888.00 2014-10-26 07:43:09.911 299 11108.29 102.75 57212.50 88888.00 2014-10-26 07:43:10.411 299 11108.41 102.75 57212.72 88888.00 2014-10-26 07:43:10.911 299 11108.56 102.75 57212.89 88888.00 2014-10-26 07:43:11.411 299 11108.69 102.80 57213.14 88888.00 2014-10-26 07:43:11.911 299 11108.78 102.88 57213.33 88888.00 2014-10-26 07:43:12.412 299 11108.89 102.92 57213.46 88888.00 2014-10-26 07:43:12.912 299 11108.96 102.99 57213.62 88888.00 2014-10-26 07:43:13.412 299 11108.99 103.01 57213.77 88888.00 2014-10-26 07:43:13.912 299 11109.05 103.07 57213.88 88888.00 2014-10-26 07:43:14.412 299 11109.13 103.10 57213.92 88888.00 2014-10-26 07:43:14.912 299 11109.24 103.13 57213.96 88888.00 2014-10-26 07:43:15.412 299 11109.27 103.15 57213.98 88888.00 2014-10-26 07:43:15.912 299 11109.37 103.16 57213.96 88888.00 2014-10-26 07:43:16.412 299 11109.44 103.12 57213.96 88888.00 2014-10-26 07:43:16.912 299 11109.48 103.09 57213.97 88888.00 2014-10-26 07:43:17.412 299 11109.60 103.03 57213.88 88888.00 2014-10-26 07:43:17.912 299 11109.69 103.03 57213.81 88888.00 2014-10-26 07:43:18.412 299 11109.76 103.00 57213.81 88888.00 2014-10-26 07:43:18.912 299 11109.85 102.92 57214.00 88888.00 2014-10-26 07:43:19.412 299 11109.96 102.79 57213.84 88888.00 2014-10-26 07:43:19.912 299 11110.03 102.72 57213.50 88888.00 2014-10-26 07:43:20.412 299 11110.17 102.62 57213.26 88888.00 2014-10-26 07:43:20.912 299 11110.23 102.59 57213.17 88888.00 2014-10-26 07:43:21.412 299 11110.27 102.51 57212.99 88888.00 2014-10-26 07:43:21.912 299 11110.31 102.45 57212.76 88888.00 2014-10-26 07:43:22.412 299 11110.35 102.41 57212.69 88888.00 2014-10-26 07:43:22.912 299 11110.42 102.41 57212.55 88888.00 2014-10-26 07:43:23.412 299 11110.51 102.40 57212.51 88888.00 2014-10-26 07:43:23.912 299 11110.61 102.41 57212.78 88888.00 2014-10-26 07:43:24.412 299 11110.70 102.45 57213.02 88888.00 2014-10-26 07:43:24.912 299 11110.82 102.47 57213.09 88888.00 2014-10-26 07:43:25.412 299 11110.99 102.47 57213.14 88888.00 2014-10-26 07:43:25.912 299 11111.13 102.48 57213.23 88888.00 2014-10-26 07:43:26.412 299 11111.25 102.46 57213.30 88888.00 2014-10-26 07:43:26.912 299 11111.35 102.44 57213.26 88888.00 2014-10-26 07:43:27.412 299 11111.48 102.38 57213.37 88888.00 2014-10-26 07:43:27.912 299 11111.61 102.37 57213.52 88888.00 2014-10-26 07:43:28.412 299 11111.70 102.33 57213.64 88888.00 2014-10-26 07:43:28.912 299 11111.76 102.32 57213.85 88888.00 2014-10-26 07:43:29.412 299 11111.83 102.37 57213.94 88888.00 2014-10-26 07:43:29.912 299 11111.90 102.39 57213.98 88888.00 2014-10-26 07:43:30.412 299 11111.88 102.37 57214.02 88888.00 2014-10-26 07:43:30.912 299 11111.90 102.34 57214.03 88888.00 2014-10-26 07:43:31.412 299 11111.96 102.32 57214.09 88888.00 2014-10-26 07:43:31.912 299 11112.02 102.35 57214.09 88888.00 2014-10-26 07:43:32.412 299 11112.04 102.32 57214.13 88888.00 2014-10-26 07:43:32.912 299 11112.10 102.30 57214.10 88888.00 2014-10-26 07:43:33.412 299 11112.22 102.33 57214.10 88888.00 2014-10-26 07:43:33.912 299 11112.32 102.37 57214.15 88888.00 2014-10-26 07:43:34.412 299 11112.45 102.37 57214.17 88888.00 2014-10-26 07:43:34.912 299 11112.57 102.32 57214.24 88888.00 2014-10-26 07:43:35.412 299 11112.70 102.30 57214.28 88888.00 2014-10-26 07:43:35.912 299 11112.81 102.22 57214.28 88888.00 2014-10-26 07:43:36.412 299 11112.94 102.17 57214.34 88888.00 2014-10-26 07:43:36.912 299 11113.10 102.10 57214.43 88888.00 2014-10-26 07:43:37.412 299 11113.22 102.04 57214.52 88888.00 2014-10-26 07:43:37.912 299 11113.37 101.94 57214.56 88888.00 2014-10-26 07:43:38.412 299 11113.54 101.85 57214.60 88888.00 2014-10-26 07:43:38.912 299 11113.65 101.73 57214.63 88888.00 2014-10-26 07:43:39.412 299 11113.72 101.64 57214.61 88888.00 2014-10-26 07:43:39.912 299 11113.84 101.50 57214.54 88888.00 2014-10-26 07:43:40.412 299 11113.97 101.37 57214.53 88888.00 2014-10-26 07:43:40.912 299 11114.10 101.20 57214.42 88888.00 2014-10-26 07:43:41.412 299 11114.25 101.06 57214.18 88888.00 2014-10-26 07:43:41.912 299 11114.35 100.88 57214.04 88888.00 2014-10-26 07:43:42.412 299 11114.49 100.77 57214.09 88888.00 2014-10-26 07:43:42.912 299 11114.61 100.64 57214.11 88888.00 2014-10-26 07:43:43.412 299 11114.72 100.51 57214.05 88888.00 2014-10-26 07:43:43.912 299 11114.82 100.41 57213.94 88888.00 2014-10-26 07:43:44.412 299 11114.90 100.33 57213.86 88888.00 2014-10-26 07:43:44.912 299 11115.00 100.21 57213.78 88888.00 2014-10-26 07:43:45.412 299 11115.11 100.10 57213.77 88888.00 2014-10-26 07:43:45.912 299 11115.18 99.95 57213.73 88888.00 2014-10-26 07:43:46.412 299 11115.28 99.87 57213.71 88888.00 2014-10-26 07:43:46.912 299 11115.38 99.77 57213.69 88888.00 2014-10-26 07:43:47.412 299 11115.50 99.69 57213.63 88888.00 2014-10-26 07:43:47.912 299 11115.58 99.61 57213.63 88888.00 2014-10-26 07:43:48.412 299 11115.69 99.53 57213.66 88888.00 2014-10-26 07:43:48.912 299 11115.77 99.47 57213.69 88888.00 2014-10-26 07:43:49.412 299 11115.87 99.36 57213.64 88888.00 2014-10-26 07:43:49.912 299 11115.99 99.24 57213.54 88888.00 2014-10-26 07:43:50.412 299 11116.10 99.12 57213.38 88888.00 2014-10-26 07:43:50.912 299 11116.17 99.01 57213.30 88888.00 2014-10-26 07:43:51.412 299 11116.24 98.86 57213.31 88888.00 2014-10-26 07:43:51.912 299 11116.29 98.75 57213.28 88888.00 2014-10-26 07:43:52.412 299 11116.34 98.61 57213.17 88888.00 2014-10-26 07:43:52.912 299 11116.38 98.47 57213.13 88888.00 2014-10-26 07:43:53.412 299 11116.43 98.33 57213.09 88888.00 2014-10-26 07:43:53.912 299 11116.49 98.24 57213.02 88888.00 2014-10-26 07:43:54.412 299 11116.60 98.10 57212.99 88888.00 2014-10-26 07:43:54.912 299 11116.69 97.99 57213.05 88888.00 2014-10-26 07:43:55.412 299 11116.74 97.89 57213.05 88888.00 2014-10-26 07:43:55.912 299 11116.75 97.81 57213.07 88888.00 2014-10-26 07:43:56.412 299 11116.77 97.72 57213.09 88888.00 2014-10-26 07:43:56.912 299 11116.76 97.59 57213.06 88888.00 2014-10-26 07:43:57.412 299 11116.83 97.50 57213.02 88888.00 2014-10-26 07:43:57.912 299 11116.87 97.37 57212.96 88888.00 2014-10-26 07:43:58.412 299 11116.90 97.28 57212.98 88888.00 2014-10-26 07:43:58.912 299 11116.91 97.18 57212.94 88888.00 2014-10-26 07:43:59.412 299 11116.92 97.09 57212.95 88888.00 2014-10-26 07:43:59.912 299 11116.96 97.01 57213.06 88888.00 2014-10-26 07:44:00.412 299 11116.98 96.91 57213.17 88888.00 2014-10-26 07:44:00.912 299 11117.01 96.86 57213.31 88888.00 2014-10-26 07:44:01.412 299 11116.99 96.80 57213.34 88888.00 2014-10-26 07:44:01.912 299 11116.98 96.66 57213.36 88888.00 2014-10-26 07:44:02.412 299 11117.05 96.60 57213.41 88888.00 2014-10-26 07:44:02.912 299 11117.15 96.60 57213.47 88888.00 2014-10-26 07:44:03.412 299 11117.20 96.59 57213.49 88888.00 2014-10-26 07:44:03.912 299 11117.24 96.46 57213.47 88888.00 2014-10-26 07:44:04.412 299 11117.28 96.28 57213.43 88888.00 2014-10-26 07:44:04.912 299 11117.28 96.18 57213.31 88888.00 2014-10-26 07:44:05.412 299 11117.32 96.05 57213.11 88888.00 2014-10-26 07:44:05.912 299 11117.43 95.87 57212.93 88888.00 2014-10-26 07:44:06.412 299 11117.54 95.72 57212.69 88888.00 2014-10-26 07:44:06.912 299 11117.64 95.53 57212.56 88888.00 2014-10-26 07:44:07.412 299 11117.77 95.34 57212.48 88888.00 2014-10-26 07:44:07.912 299 11117.86 95.27 57212.41 88888.00 2014-10-26 07:44:08.412 299 11118.00 95.19 57212.37 88888.00 2014-10-26 07:44:08.912 299 11118.12 95.11 57212.36 88888.00 2014-10-26 07:44:09.412 299 11118.23 95.02 57212.41 88888.00 2014-10-26 07:44:09.912 299 11118.30 94.91 57212.51 88888.00 2014-10-26 07:44:10.412 299 11118.34 94.84 57212.68 88888.00 2014-10-26 07:44:10.912 299 11118.45 94.72 57212.80 88888.00 2014-10-26 07:44:11.412 299 11118.57 94.63 57212.82 88888.00 2014-10-26 07:44:11.912 299 11118.59 94.56 57212.75 88888.00 2014-10-26 07:44:12.412 299 11118.64 94.46 57212.70 88888.00 2014-10-26 07:44:12.912 299 11118.67 94.38 57212.62 88888.00 2014-10-26 07:44:13.412 299 11118.76 94.19 57212.48 88888.00 2014-10-26 07:44:13.912 299 11118.79 94.02 57212.37 88888.00 2014-10-26 07:44:14.412 299 11118.83 93.92 57212.27 88888.00 2014-10-26 07:44:14.912 299 11118.96 93.81 57212.19 88888.00 2014-10-26 07:44:15.412 299 11119.13 93.68 57212.24 88888.00 2014-10-26 07:44:15.912 299 11119.25 93.51 57212.14 88888.00 2014-10-26 07:44:16.412 299 11119.39 93.39 57212.15 88888.00 2014-10-26 07:44:16.912 299 11119.53 93.30 57212.15 88888.00 2014-10-26 07:44:17.412 299 11119.67 93.24 57212.17 88888.00 2014-10-26 07:44:17.912 299 11119.82 93.16 57212.34 88888.00 2014-10-26 07:44:18.412 299 11119.96 93.09 57212.55 88888.00 2014-10-26 07:44:18.912 299 11120.11 93.09 57212.79 88888.00 2014-10-26 07:44:19.412 299 11120.27 93.03 57213.06 88888.00 2014-10-26 07:44:19.912 299 11120.39 92.99 57213.37 88888.00 2014-10-26 07:44:20.412 299 11120.51 92.93 57213.62 88888.00 2014-10-26 07:44:20.912 299 11120.60 92.93 57213.82 88888.00 2014-10-26 07:44:21.412 299 11120.69 92.95 57214.01 88888.00 2014-10-26 07:44:21.912 299 11120.77 92.95 57214.15 88888.00 2014-10-26 07:44:22.412 299 11120.87 92.93 57214.27 88888.00 2014-10-26 07:44:22.912 299 11120.91 92.89 57214.33 88888.00 2014-10-26 07:44:23.412 299 11120.98 92.88 57214.31 88888.00 2014-10-26 07:44:23.912 299 11121.05 92.83 57214.35 88888.00 2014-10-26 07:44:24.412 299 11121.09 92.75 57214.31 88888.00 2014-10-26 07:44:24.912 299 11121.16 92.67 57214.20 88888.00 2014-10-26 07:44:25.412 299 11121.28 92.56 57214.15 88888.00 2014-10-26 07:44:25.912 299 11121.36 92.45 57214.04 88888.00 2014-10-26 07:44:26.412 299 11121.47 92.30 57213.96 88888.00 2014-10-26 07:44:26.912 299 11121.52 92.17 57213.90 88888.00 2014-10-26 07:44:27.412 299 11121.62 92.05 57213.78 88888.00 2014-10-26 07:44:27.912 299 11121.68 91.93 57213.65 88888.00 2014-10-26 07:44:28.412 299 11121.73 91.84 57213.57 88888.00 2014-10-26 07:44:28.912 299 11121.85 91.73 57213.51 88888.00 2014-10-26 07:44:29.412 299 11121.95 91.65 57213.53 88888.00 2014-10-26 07:44:29.912 299 11122.06 91.60 57213.56 88888.00 2014-10-26 07:44:30.412 299 11122.18 91.56 57213.68 88888.00 2014-10-26 07:44:30.912 299 11122.19 91.46 57213.72 88888.00 2014-10-26 07:44:31.412 299 11122.29 91.45 57213.68 88888.00 2014-10-26 07:44:31.912 299 11122.38 91.45 57213.62 88888.00 2014-10-26 07:44:32.412 299 11122.51 91.44 57213.58 88888.00 2014-10-26 07:44:32.912 299 11122.57 91.37 57213.65 88888.00 2014-10-26 07:44:33.412 299 11122.64 91.30 57213.69 88888.00 2014-10-26 07:44:33.912 299 11122.66 91.31 57213.69 88888.00 2014-10-26 07:44:34.412 299 11122.68 91.29 57213.71 88888.00 2014-10-26 07:44:34.912 299 11122.71 91.20 57213.65 88888.00 2014-10-26 07:44:35.412 299 11122.73 91.08 57213.62 88888.00 2014-10-26 07:44:35.912 299 11122.77 90.97 57213.52 88888.00 2014-10-26 07:44:36.412 299 11122.81 90.85 57213.44 88888.00 2014-10-26 07:44:36.912 299 11122.80 90.74 57213.27 88888.00 2014-10-26 07:44:37.412 299 11122.87 90.64 57213.14 88888.00 2014-10-26 07:44:37.912 299 11122.93 90.56 57213.00 88888.00 2014-10-26 07:44:38.412 299 11123.02 90.47 57212.81 88888.00 2014-10-26 07:44:38.912 299 11123.03 90.36 57212.66 88888.00 2014-10-26 07:44:39.412 299 11123.05 90.28 57212.49 88888.00 2014-10-26 07:44:39.912 299 11123.07 90.22 57212.43 88888.00 2014-10-26 07:44:40.412 299 11123.08 90.15 57212.35 88888.00 2014-10-26 07:44:40.912 299 11123.12 90.08 57212.22 88888.00 2014-10-26 07:44:41.412 299 11123.13 90.00 57212.23 88888.00 2014-10-26 07:44:41.912 299 11123.15 89.94 57212.22 88888.00 2014-10-26 07:44:42.412 299 11123.22 89.86 57212.22 88888.00 2014-10-26 07:44:42.912 299 11123.24 89.76 57212.22 88888.00 2014-10-26 07:44:43.412 299 11123.23 89.70 57212.15 88888.00 2014-10-26 07:44:43.912 299 11123.27 89.62 57211.98 88888.00 2014-10-26 07:44:44.412 299 11123.28 89.49 57211.85 88888.00 2014-10-26 07:44:44.912 299 11123.34 89.39 57211.73 88888.00 2014-10-26 07:44:45.412 299 11123.36 89.32 57211.63 88888.00 2014-10-26 07:44:45.912 299 11123.40 89.20 57211.44 88888.00 2014-10-26 07:44:46.412 299 11123.43 89.08 57211.22 88888.00 2014-10-26 07:44:46.912 299 11123.48 88.88 57211.03 88888.00 2014-10-26 07:44:47.412 299 11123.52 88.73 57210.95 88888.00 2014-10-26 07:44:47.912 299 11123.54 88.59 57210.80 88888.00 2014-10-26 07:44:48.412 299 11123.56 88.50 57210.64 88888.00 2014-10-26 07:44:48.912 299 11123.61 88.44 57210.50 88888.00 2014-10-26 07:44:49.412 299 11123.69 88.34 57210.45 88888.00 2014-10-26 07:44:49.912 299 11123.78 88.25 57210.39 88888.00 2014-10-26 07:44:50.412 299 11123.87 88.13 57210.37 88888.00 2014-10-26 07:44:50.912 299 11123.96 88.09 57210.31 88888.00 2014-10-26 07:44:51.412 299 11124.06 88.03 57210.35 88888.00 2014-10-26 07:44:51.912 299 11124.17 87.93 57210.45 88888.00 2014-10-26 07:44:52.412 299 11124.20 87.96 57210.57 88888.00 2014-10-26 07:44:52.912 299 11124.30 87.93 57210.74 88888.00 2014-10-26 07:44:53.412 299 11124.41 87.90 57210.86 88888.00 2014-10-26 07:44:53.912 299 11124.46 87.88 57211.03 88888.00 2014-10-26 07:44:54.412 299 11124.53 87.84 57211.20 88888.00 2014-10-26 07:44:54.912 299 11124.63 87.81 57211.28 88888.00 2014-10-26 07:44:55.412 299 11124.68 87.71 57211.35 88888.00 2014-10-26 07:44:55.912 299 11124.73 87.66 57211.44 88888.00 2014-10-26 07:44:56.412 299 11124.81 87.62 57211.51 88888.00 2014-10-26 07:44:56.912 299 11124.86 87.57 57211.50 88888.00 2014-10-26 07:44:57.412 299 11124.93 87.51 57211.55 88888.00 2014-10-26 07:44:57.912 299 11124.98 87.43 57211.57 88888.00 2014-10-26 07:44:58.412 299 11125.07 87.38 57211.54 88888.00 2014-10-26 07:44:58.912 299 11125.14 87.30 57211.71 88888.00 2014-10-26 07:44:59.412 299 11125.17 87.21 57211.90 88888.00 2014-10-26 07:44:59.912 299 11125.19 87.15 57212.01 88888.00 2014-10-26 07:45:00.412 299 11125.21 87.15 57212.08 88888.00 2014-10-26 07:45:00.912 299 11125.25 87.08 57212.12 88888.00 2014-10-26 07:45:01.412 299 11125.31 87.04 57212.22 88888.00 2014-10-26 07:45:01.912 299 11125.38 87.02 57212.34 88888.00 2014-10-26 07:45:02.412 299 11125.44 87.02 57212.37 88888.00 2014-10-26 07:45:02.912 299 11125.51 87.04 57212.49 88888.00 2014-10-26 07:45:03.412 299 11125.57 87.01 57212.64 88888.00 2014-10-26 07:45:03.912 299 11125.67 86.98 57212.69 88888.00 2014-10-26 07:45:04.412 299 11125.73 87.00 57212.82 88888.00 2014-10-26 07:45:04.912 299 11125.80 86.94 57212.86 88888.00 2014-10-26 07:45:05.412 299 11125.84 86.88 57212.89 88888.00 2014-10-26 07:45:05.912 299 11125.90 86.86 57213.01 88888.00 2014-10-26 07:45:06.412 299 11125.91 86.82 57213.00 88888.00 2014-10-26 07:45:06.912 299 11125.94 86.79 57212.93 88888.00 2014-10-26 07:45:07.412 299 11126.01 86.71 57212.92 88888.00 2014-10-26 07:45:07.912 299 11126.05 86.60 57212.98 88888.00 2014-10-26 07:45:08.412 299 11126.11 86.50 57212.88 88888.00 2014-10-26 07:45:08.912 299 11126.14 86.40 57212.73 88888.00 2014-10-26 07:45:09.412 299 11126.16 86.32 57212.63 88888.00 2014-10-26 07:45:09.912 299 11126.21 86.25 57212.59 88888.00 2014-10-26 07:45:10.412 299 11126.22 86.18 57212.63 88888.00 2014-10-26 07:45:10.912 299 11126.27 86.13 57212.60 88888.00 2014-10-26 07:45:11.412 299 11126.32 86.07 57212.57 88888.00 2014-10-26 07:45:11.912 299 11126.32 86.06 57212.70 88888.00 2014-10-26 07:45:12.412 299 11126.40 86.03 57212.86 88888.00 2014-10-26 07:45:12.912 299 11126.49 86.03 57212.91 88888.00 2014-10-26 07:45:13.412 299 11126.48 86.05 57213.06 88888.00 2014-10-26 07:45:13.912 299 11126.51 86.03 57213.31 88888.00 2014-10-26 07:45:14.412 299 11126.61 86.02 57213.60 88888.00 2014-10-26 07:45:14.912 299 11126.70 86.02 57213.95 88888.00 2014-10-26 07:45:15.412 299 11126.76 86.02 57214.17 88888.00 2014-10-26 07:45:15.912 299 11126.82 86.07 57214.41 88888.00 2014-10-26 07:45:16.412 299 11126.89 86.11 57214.73 88888.00 2014-10-26 07:45:16.912 299 11126.94 86.08 57214.94 88888.00 2014-10-26 07:45:17.412 299 11126.98 86.03 57215.19 88888.00 2014-10-26 07:45:17.912 299 11127.06 86.06 57215.43 88888.00 2014-10-26 07:45:18.412 299 11127.15 86.05 57215.55 88888.00 2014-10-26 07:45:18.912 299 11127.13 86.05 57215.58 88888.00 2014-10-26 07:45:19.412 299 11127.13 86.05 57215.56 88888.00 2014-10-26 07:45:19.912 299 11127.17 86.03 57215.54 88888.00 2014-10-26 07:45:20.412 299 11127.20 86.01 57215.38 88888.00 2014-10-26 07:45:20.912 299 11127.25 85.94 57215.18 88888.00 2014-10-26 07:45:21.412 299 11127.29 85.91 57215.01 88888.00 2014-10-26 07:45:21.912 299 11127.32 85.87 57214.82 88888.00 2014-10-26 07:45:22.412 299 11127.38 85.82 57214.53 88888.00 2014-10-26 07:45:22.912 299 11127.43 85.78 57214.33 88888.00 2014-10-26 07:45:23.412 299 11127.47 85.65 57214.15 88888.00 2014-10-26 07:45:23.912 299 11127.53 85.58 57213.97 88888.00 2014-10-26 07:45:24.412 299 11127.64 85.53 57213.78 88888.00 2014-10-26 07:45:24.912 299 11127.74 85.50 57213.71 88888.00 2014-10-26 07:45:25.412 299 11127.85 85.47 57213.69 88888.00 2014-10-26 07:45:25.912 299 11127.97 85.41 57213.69 88888.00 2014-10-26 07:45:26.412 299 11128.07 85.43 57213.71 88888.00 2014-10-26 07:45:26.912 299 11128.17 85.44 57213.76 88888.00 2014-10-26 07:45:27.412 299 11128.27 85.37 57213.77 88888.00 2014-10-26 07:45:27.912 299 11128.35 85.35 57213.77 88888.00 2014-10-26 07:45:28.412 299 11128.45 85.37 57213.82 88888.00 2014-10-26 07:45:28.912 299 11128.55 85.33 57213.97 88888.00 2014-10-26 07:45:29.412 299 11128.61 85.30 57213.96 88888.00 2014-10-26 07:45:29.912 299 11128.66 85.26 57214.02 88888.00 2014-10-26 07:45:30.412 299 11128.73 85.23 57214.09 88888.00 2014-10-26 07:45:30.912 299 11128.86 85.19 57214.09 88888.00 2014-10-26 07:45:31.412 299 11128.96 85.18 57214.04 88888.00 2014-10-26 07:45:31.912 299 11129.03 85.17 57214.10 88888.00 2014-10-26 07:45:32.412 299 11129.10 85.18 57214.11 88888.00 2014-10-26 07:45:32.912 299 11129.18 85.18 57214.14 88888.00 2014-10-26 07:45:33.412 299 11129.25 85.17 57214.17 88888.00 2014-10-26 07:45:33.912 299 11129.35 85.14 57214.16 88888.00 2014-10-26 07:45:34.412 299 11129.40 85.13 57214.11 88888.00 2014-10-26 07:45:34.912 299 11129.48 85.11 57214.07 88888.00 2014-10-26 07:45:35.412 299 11129.59 85.02 57213.94 88888.00 2014-10-26 07:45:35.912 299 11129.70 84.97 57213.91 88888.00 2014-10-26 07:45:36.412 299 11129.81 84.94 57213.96 88888.00 2014-10-26 07:45:36.912 299 11129.90 84.93 57213.90 88888.00 2014-10-26 07:45:37.412 299 11130.02 84.91 57213.89 88888.00 2014-10-26 07:45:37.912 299 11130.15 84.82 57213.92 88888.00 2014-10-26 07:45:38.412 299 11130.23 84.77 57213.94 88888.00 2014-10-26 07:45:38.912 299 11130.35 84.75 57213.90 88888.00 2014-10-26 07:45:39.412 299 11130.46 84.72 57213.83 88888.00 2014-10-26 07:45:39.912 299 11130.52 84.72 57213.90 88888.00 2014-10-26 07:45:40.412 299 11130.60 84.69 57213.91 88888.00 2014-10-26 07:45:40.912 299 11130.68 84.70 57213.83 88888.00 2014-10-26 07:45:41.412 299 11130.85 84.68 57213.69 88888.00 2014-10-26 07:45:41.912 299 11130.91 84.66 57213.50 88888.00 2014-10-26 07:45:42.412 299 11130.99 84.66 57213.30 88888.00 2014-10-26 07:45:42.912 299 11131.01 84.64 57213.20 88888.00 2014-10-26 07:45:43.412 299 11131.06 84.60 57212.98 88888.00 2014-10-26 07:45:43.912 299 11131.09 84.56 57212.83 88888.00 2014-10-26 07:45:44.412 299 11131.16 84.53 57212.59 88888.00 2014-10-26 07:45:44.912 299 11131.26 84.46 57212.41 88888.00 2014-10-26 07:45:45.412 299 11131.32 84.42 57212.46 88888.00 2014-10-26 07:45:45.912 299 11131.36 84.38 57212.24 88888.00 2014-10-26 07:45:46.412 299 11131.41 84.38 57212.03 88888.00 2014-10-26 07:45:46.912 299 11131.53 84.36 57211.95 88888.00 2014-10-26 07:45:47.412 299 11131.61 84.31 57211.79 88888.00 2014-10-26 07:45:47.912 299 11131.71 84.31 57211.74 88888.00 2014-10-26 07:45:48.412 299 11131.83 84.31 57211.69 88888.00 2014-10-26 07:45:48.912 299 11131.97 84.34 57211.70 88888.00 2014-10-26 07:45:49.412 299 11132.09 84.35 57211.82 88888.00 2014-10-26 07:45:49.912 299 11132.17 84.35 57211.91 88888.00 2014-10-26 07:45:50.412 299 11132.27 84.37 57211.90 88888.00 2014-10-26 07:45:50.912 299 11132.34 84.42 57212.02 88888.00 2014-10-26 07:45:51.412 299 11132.45 84.45 57212.15 88888.00 2014-10-26 07:45:51.912 299 11132.57 84.42 57212.23 88888.00 2014-10-26 07:45:52.412 299 11132.62 84.41 57212.25 88888.00 2014-10-26 07:45:52.912 299 11132.72 84.43 57212.25 88888.00 2014-10-26 07:45:53.412 299 11132.83 84.43 57212.19 88888.00 2014-10-26 07:45:53.912 299 11132.88 84.41 57212.14 88888.00 2014-10-26 07:45:54.412 299 11132.99 84.42 57212.08 88888.00 2014-10-26 07:45:54.912 299 11133.06 84.42 57212.04 88888.00 2014-10-26 07:45:55.412 299 11133.14 84.42 57211.90 88888.00 2014-10-26 07:45:55.912 299 11133.20 84.36 57211.72 88888.00 2014-10-26 07:45:56.412 299 11133.28 84.36 57211.53 88888.00 2014-10-26 07:45:56.912 299 11133.38 84.34 57211.37 88888.00 2014-10-26 07:45:57.412 299 11133.42 84.29 57211.16 88888.00 2014-10-26 07:45:57.912 299 11133.45 84.24 57210.99 88888.00 2014-10-26 07:45:58.412 299 11133.49 84.22 57210.83 88888.00 2014-10-26 07:45:58.912 299 11133.52 84.17 57210.65 88888.00 2014-10-26 07:45:59.412 299 11133.53 84.09 57210.44 88888.00 2014-10-26 07:45:59.912 299 11133.56 84.04 57210.32 88888.00 2014-10-26 07:46:00.412 299 11133.60 84.04 57210.17 88888.00 2014-10-26 07:46:00.912 299 11133.67 83.98 57210.02 88888.00 2014-10-26 07:46:01.412 299 11133.76 83.92 57209.90 88888.00 2014-10-26 07:46:01.912 299 11133.85 83.88 57209.80 88888.00 2014-10-26 07:46:02.412 299 11133.89 83.82 57209.65 88888.00 2014-10-26 07:46:02.912 299 11133.99 83.80 57209.58 88888.00 2014-10-26 07:46:03.412 299 11134.10 83.78 57209.54 88888.00 2014-10-26 07:46:03.912 299 11134.22 83.75 57209.46 88888.00 2014-10-26 07:46:04.412 299 11134.27 83.67 57209.49 88888.00 2014-10-26 07:46:04.912 299 11134.34 83.63 57209.55 88888.00 2014-10-26 07:46:05.412 299 11134.41 83.63 57209.55 88888.00 2014-10-26 07:46:05.912 299 11134.47 83.61 57209.49 88888.00 2014-10-26 07:46:06.412 299 11134.53 83.61 57209.41 88888.00 2014-10-26 07:46:06.912 299 11134.57 83.61 57209.30 88888.00 2014-10-26 07:46:07.412 299 11134.55 83.58 57209.20 88888.00 2014-10-26 07:46:07.912 299 11134.53 83.53 57209.02 88888.00 2014-10-26 07:46:08.412 299 11134.53 83.49 57208.83 88888.00 2014-10-26 07:46:08.912 299 11134.54 83.40 57208.55 88888.00 2014-10-26 07:46:09.412 299 11134.54 83.30 57208.18 88888.00 2014-10-26 07:46:09.912 299 11134.55 83.21 57207.84 88888.00 2014-10-26 07:46:10.412 299 11134.53 83.13 57207.48 88888.00 2014-10-26 07:46:10.912 299 11134.50 83.08 57207.15 88888.00 2014-10-26 07:46:11.412 299 11134.50 83.01 57206.84 88888.00 2014-10-26 07:46:11.912 299 11134.56 82.88 57206.54 88888.00 2014-10-26 07:46:12.412 299 11134.63 82.79 57206.25 88888.00 2014-10-26 07:46:12.912 299 11134.73 82.72 57206.00 88888.00 2014-10-26 07:46:13.412 299 11134.81 82.60 57205.81 88888.00 2014-10-26 07:46:13.912 299 11134.90 82.55 57205.76 88888.00 2014-10-26 07:46:14.412 299 11135.01 82.52 57205.69 88888.00 2014-10-26 07:46:14.912 299 11135.09 82.44 57205.66 88888.00 2014-10-26 07:46:15.412 299 11135.21 82.42 57205.72 88888.00 2014-10-26 07:46:15.912 299 11135.32 82.39 57205.73 88888.00 2014-10-26 07:46:16.412 299 11135.40 82.40 57205.76 88888.00 2014-10-26 07:46:16.912 299 11135.51 82.39 57205.81 88888.00 2014-10-26 07:46:17.412 299 11135.57 82.40 57205.93 88888.00 2014-10-26 07:46:17.912 299 11135.63 82.37 57206.11 88888.00 2014-10-26 07:46:18.412 299 11135.71 82.37 57206.30 88888.00 2014-10-26 07:46:18.912 299 11135.78 82.37 57206.37 88888.00 2014-10-26 07:46:19.412 299 11135.79 82.38 57206.51 88888.00 2014-10-26 07:46:19.912 299 11135.85 82.34 57206.53 88888.00 2014-10-26 07:46:20.412 299 11135.94 82.37 57206.56 88888.00 2014-10-26 07:46:20.912 299 11135.99 82.34 57206.56 88888.00 2014-10-26 07:46:21.412 299 11136.01 82.32 57206.57 88888.00 2014-10-26 07:46:21.912 299 11136.03 82.27 57206.64 88888.00 2014-10-26 07:46:22.412 299 11136.06 82.24 57206.60 88888.00 2014-10-26 07:46:22.912 299 11136.08 82.18 57206.52 88888.00 2014-10-26 07:46:23.412 299 11136.09 82.14 57206.52 88888.00 2014-10-26 07:46:23.912 299 11136.16 82.08 57206.49 88888.00 2014-10-26 07:46:24.412 299 11136.26 81.99 57206.40 88888.00 2014-10-26 07:46:24.912 299 11136.37 81.92 57206.35 88888.00 2014-10-26 07:46:25.412 299 11136.41 81.85 57206.41 88888.00 2014-10-26 07:46:25.912 299 11136.48 81.81 57206.47 88888.00 2014-10-26 07:46:26.412 299 11136.60 81.80 57206.45 88888.00 2014-10-26 07:46:26.912 299 11136.72 81.69 57206.47 88888.00 2014-10-26 07:46:27.412 299 11136.82 81.65 57206.58 88888.00 2014-10-26 07:46:27.912 299 11136.93 81.64 57206.63 88888.00 2014-10-26 07:46:28.412 299 11137.02 81.59 57206.72 88888.00 2014-10-26 07:46:28.912 299 11137.14 81.62 57206.85 88888.00 2014-10-26 07:46:29.412 299 11137.26 81.62 57207.01 88888.00 2014-10-26 07:46:29.912 299 11137.33 81.66 57207.18 88888.00 2014-10-26 07:46:30.412 299 11137.40 81.69 57207.29 88888.00 2014-10-26 07:46:30.912 299 11137.46 81.70 57207.35 88888.00 2014-10-26 07:46:31.412 299 11137.54 81.73 57207.41 88888.00 2014-10-26 07:46:31.912 299 11137.63 81.76 57207.41 88888.00 2014-10-26 07:46:32.413 299 11137.70 81.74 57207.37 88888.00 2014-10-26 07:46:32.913 299 11137.79 81.72 57207.37 88888.00 2014-10-26 07:46:33.413 299 11137.87 81.67 57207.40 88888.00 2014-10-26 07:46:33.913 299 11137.97 81.69 57207.34 88888.00 2014-10-26 07:46:34.413 299 11138.11 81.67 57207.24 88888.00 2014-10-26 07:46:34.913 299 11138.23 81.59 57207.16 88888.00 2014-10-26 07:46:35.413 299 11138.32 81.51 57207.03 88888.00 2014-10-26 07:46:35.913 299 11138.49 81.50 57206.94 88888.00 2014-10-26 07:46:36.413 299 11138.65 81.44 57206.90 88888.00 2014-10-26 07:46:36.913 299 11138.80 81.40 57206.85 88888.00 2014-10-26 07:46:37.413 299 11138.92 81.39 57206.83 88888.00 2014-10-26 07:46:37.913 299 11139.09 81.39 57206.82 88888.00 2014-10-26 07:46:38.413 299 11139.20 81.39 57206.84 88888.00 2014-10-26 07:46:38.913 299 11139.33 81.36 57206.92 88888.00 2014-10-26 07:46:39.413 299 11139.46 81.35 57206.94 88888.00 2014-10-26 07:46:39.913 299 11139.57 81.35 57206.89 88888.00 2014-10-26 07:46:40.413 299 11139.67 81.39 57206.92 88888.00 2014-10-26 07:46:40.913 299 11139.73 81.45 57207.03 88888.00 2014-10-26 07:46:41.413 299 11139.82 81.49 57207.08 88888.00 2014-10-26 07:46:41.913 299 11139.90 81.54 57207.17 88888.00 2014-10-26 07:46:42.413 299 11139.95 81.57 57207.24 88888.00 2014-10-26 07:46:42.913 299 11140.01 81.58 57207.31 88888.00 2014-10-26 07:46:43.413 299 11140.10 81.57 57207.43 88888.00 2014-10-26 07:46:43.913 299 11140.15 81.54 57207.53 88888.00 2014-10-26 07:46:44.413 299 11140.20 81.53 57207.60 88888.00 2014-10-26 07:46:44.913 299 11140.20 81.53 57207.63 88888.00 2014-10-26 07:46:45.413 299 11140.22 81.50 57207.65 88888.00 2014-10-26 07:46:45.913 299 11140.22 81.50 57207.67 88888.00 2014-10-26 07:46:46.413 299 11140.24 81.51 57207.61 88888.00 2014-10-26 07:46:46.913 299 11140.26 81.51 57207.48 88888.00 2014-10-26 07:46:47.413 299 11140.27 81.49 57207.39 88888.00 2014-10-26 07:46:47.913 299 11140.30 81.51 57207.26 88888.00 2014-10-26 07:46:48.413 299 11140.31 81.54 57207.12 88888.00 2014-10-26 07:46:48.913 299 11140.34 81.56 57207.05 88888.00 2014-10-26 07:46:49.413 299 11140.33 81.56 57206.97 88888.00 2014-10-26 07:46:49.913 299 11140.32 81.47 57206.85 88888.00 2014-10-26 07:46:50.413 299 11140.31 81.49 57206.73 88888.00 2014-10-26 07:46:50.913 299 11140.30 81.42 57206.51 88888.00 2014-10-26 07:46:51.413 299 11140.36 81.19 57206.28 88888.00 2014-10-26 07:46:51.913 299 11140.37 81.10 57206.05 88888.00 2014-10-26 07:46:52.413 299 11140.34 81.06 57205.83 88888.00 2014-10-26 07:46:52.913 299 11140.39 80.99 57205.64 88888.00 2014-10-26 07:46:53.413 299 11140.41 80.95 57205.43 88888.00 2014-10-26 07:46:53.913 299 11140.45 80.88 57205.21 88888.00 2014-10-26 07:46:54.413 299 11140.50 80.86 57204.97 88888.00 2014-10-26 07:46:54.913 299 11140.54 80.78 57204.81 88888.00 2014-10-26 07:46:55.413 299 11140.63 80.68 57204.65 88888.00 2014-10-26 07:46:55.913 299 11140.70 80.56 57204.38 88888.00 2014-10-26 07:46:56.413 299 11140.75 80.58 57204.22 88888.00 2014-10-26 07:46:56.913 299 11140.78 80.56 57204.09 88888.00 2014-10-26 07:46:57.413 299 11140.88 80.51 57203.88 88888.00 2014-10-26 07:46:57.913 299 11141.03 80.48 57203.71 88888.00 2014-10-26 07:46:58.413 299 11141.16 80.38 57203.62 88888.00 2014-10-26 07:46:58.913 299 11141.23 80.31 57203.49 88888.00 2014-10-26 07:46:59.413 299 11141.34 80.29 57203.46 88888.00 2014-10-26 07:46:59.913 299 11141.36 80.24 57203.43 88888.00 2014-10-26 07:47:00.413 299 11141.45 80.24 57203.35 88888.00 2014-10-26 07:47:00.913 299 11141.57 80.15 57203.22 88888.00 2014-10-26 07:47:01.413 299 11141.66 80.07 57203.23 88888.00 2014-10-26 07:47:01.913 299 11141.72 79.97 57203.22 88888.00 2014-10-26 07:47:02.413 299 11141.79 79.93 57203.19 88888.00 2014-10-26 07:47:02.913 299 11141.84 79.85 57203.07 88888.00 2014-10-26 07:47:03.413 299 11141.90 79.80 57202.96 88888.00 2014-10-26 07:47:03.913 299 11141.97 79.74 57202.81 88888.00 2014-10-26 07:47:04.413 299 11142.03 79.65 57202.71 88888.00 2014-10-26 07:47:04.913 299 11142.10 79.56 57202.55 88888.00 2014-10-26 07:47:05.413 299 11142.13 79.48 57202.35 88888.00 2014-10-26 07:47:05.913 299 11142.20 79.35 57202.17 88888.00 2014-10-26 07:47:06.413 299 11142.28 79.28 57201.97 88888.00 2014-10-26 07:47:06.913 299 11142.44 79.21 57201.91 88888.00 2014-10-26 07:47:07.413 299 11142.58 79.13 57201.87 88888.00 2014-10-26 07:47:07.913 299 11142.70 79.09 57201.77 88888.00 2014-10-26 07:47:08.413 299 11142.87 79.01 57201.75 88888.00 2014-10-26 07:47:08.913 299 11143.01 78.98 57201.76 88888.00 2014-10-26 07:47:09.413 299 11143.17 78.94 57201.82 88888.00 2014-10-26 07:47:09.913 299 11143.29 78.97 57201.91 88888.00 2014-10-26 07:47:10.413 299 11143.36 78.98 57202.00 88888.00 2014-10-26 07:47:10.913 299 11143.52 79.01 57202.07 88888.00 2014-10-26 07:47:11.413 299 11143.63 79.06 57202.23 88888.00 2014-10-26 07:47:11.913 299 11143.72 79.07 57202.36 88888.00 2014-10-26 07:47:12.413 299 11143.79 79.09 57202.33 88888.00 2014-10-26 07:47:12.913 299 11143.84 79.05 57202.29 88888.00 2014-10-26 07:47:13.413 299 11143.97 79.05 57202.33 88888.00 2014-10-26 07:47:13.913 299 11144.02 79.05 57202.32 88888.00 2014-10-26 07:47:14.413 299 11144.14 78.99 57202.35 88888.00 2014-10-26 07:47:14.913 299 11144.26 78.97 57202.40 88888.00 2014-10-26 07:47:15.413 299 11144.39 79.01 57202.49 88888.00 2014-10-26 07:47:15.913 299 11144.47 78.99 57202.60 88888.00 2014-10-26 07:47:16.413 299 11144.61 78.94 57202.72 88888.00 2014-10-26 07:47:16.913 299 11144.71 78.92 57202.84 88888.00 2014-10-26 07:47:17.413 299 11144.78 78.93 57203.00 88888.00 2014-10-26 07:47:17.913 299 11144.92 78.97 57203.17 88888.00 2014-10-26 07:47:18.413 299 11145.01 79.02 57203.35 88888.00 2014-10-26 07:47:18.913 299 11145.04 78.99 57203.55 88888.00 2014-10-26 07:47:19.413 299 11145.11 79.01 57203.78 88888.00 2014-10-26 07:47:19.913 299 11145.13 78.99 57203.88 88888.00 2014-10-26 07:47:20.413 299 11145.18 79.02 57203.94 88888.00 2014-10-26 07:47:20.913 299 11145.24 79.04 57204.02 88888.00 2014-10-26 07:47:21.413 299 11145.23 79.04 57204.06 88888.00 2014-10-26 07:47:21.913 299 11145.22 79.06 57204.13 88888.00 2014-10-26 07:47:22.413 299 11145.26 79.04 57204.09 88888.00 2014-10-26 07:47:22.913 299 11145.32 79.05 57203.97 88888.00 2014-10-26 07:47:23.413 299 11145.36 79.04 57203.91 88888.00 2014-10-26 07:47:23.913 299 11145.40 79.05 57204.01 88888.00 2014-10-26 07:47:24.413 299 11145.46 79.02 57204.02 88888.00 2014-10-26 07:47:24.913 299 11145.55 79.01 57204.02 88888.00 2014-10-26 07:47:25.413 299 11145.68 79.00 57204.03 88888.00 2014-10-26 07:47:25.913 299 11145.74 78.99 57204.06 88888.00 2014-10-26 07:47:26.413 299 11145.79 78.99 57204.13 88888.00 2014-10-26 07:47:26.913 299 11145.82 79.02 57204.23 88888.00 2014-10-26 07:47:27.413 299 11145.87 78.97 57204.31 88888.00 2014-10-26 07:47:27.913 299 11145.83 78.88 57204.32 88888.00 2014-10-26 07:47:28.413 299 11145.85 78.85 57204.36 88888.00 2014-10-26 07:47:28.913 299 11145.90 78.80 57204.36 88888.00 2014-10-26 07:47:29.413 299 11145.89 78.78 57204.33 88888.00 2014-10-26 07:47:29.913 299 11145.80 78.72 57204.28 88888.00 2014-10-26 07:47:30.413 299 11145.83 78.64 57204.19 88888.00 2014-10-26 07:47:30.913 299 11145.83 78.59 57204.10 88888.00 2014-10-26 07:47:31.413 299 11145.83 78.57 57204.04 88888.00 2014-10-26 07:47:31.913 299 11145.92 78.52 57203.93 88888.00 2014-10-26 07:47:32.413 299 11145.89 78.46 57203.77 88888.00 2014-10-26 07:47:32.913 299 11145.90 78.41 57203.69 88888.00 2014-10-26 07:47:33.413 299 11146.00 78.34 57203.58 88888.00 2014-10-26 07:47:33.913 299 11146.07 78.29 57203.52 88888.00 2014-10-26 07:47:34.413 299 11146.15 78.26 57203.44 88888.00 2014-10-26 07:47:34.913 299 11146.17 78.26 57203.36 88888.00 2014-10-26 07:47:35.413 299 11146.22 78.27 57203.33 88888.00 2014-10-26 07:47:35.913 299 11146.22 78.29 57203.19 88888.00 2014-10-26 07:47:36.413 299 11146.26 78.24 57203.05 88888.00 2014-10-26 07:47:36.913 299 11146.29 78.24 57202.86 88888.00 2014-10-26 07:47:37.413 299 11146.34 78.18 57202.68 88888.00 2014-10-26 07:47:37.913 299 11146.34 78.18 57202.54 88888.00 2014-10-26 07:47:38.413 299 11146.37 78.18 57202.28 88888.00 2014-10-26 07:47:38.913 299 11146.40 78.09 57202.05 88888.00 2014-10-26 07:47:39.413 299 11146.43 77.98 57201.81 88888.00 2014-10-26 07:47:39.913 299 11146.47 77.92 57201.50 88888.00 2014-10-26 07:47:40.413 299 11146.43 77.84 57201.27 88888.00 2014-10-26 07:47:40.913 299 11146.47 77.78 57201.06 88888.00 2014-10-26 07:47:41.413 299 11146.55 77.68 57200.87 88888.00 2014-10-26 07:47:41.913 299 11146.59 77.57 57200.70 88888.00 2014-10-26 07:47:42.413 299 11146.59 77.49 57200.49 88888.00 2014-10-26 07:47:42.913 299 11146.61 77.38 57200.36 88888.00 2014-10-26 07:47:43.413 299 11146.61 77.34 57200.30 88888.00 2014-10-26 07:47:43.913 299 11146.62 77.30 57200.20 88888.00 2014-10-26 07:47:44.413 299 11146.69 77.22 57200.03 88888.00 2014-10-26 07:47:44.913 299 11146.78 77.17 57199.88 88888.00 2014-10-26 07:47:45.413 299 11146.84 77.14 57199.71 88888.00 2014-10-26 07:47:45.913 299 11146.94 77.09 57199.60 88888.00 2014-10-26 07:47:46.413 299 11147.05 77.09 57199.57 88888.00 2014-10-26 07:47:46.913 299 11147.13 77.03 57199.63 88888.00 2014-10-26 07:47:47.413 299 11147.18 77.00 57199.59 88888.00 2014-10-26 07:47:47.913 299 11147.33 76.96 57199.59 88888.00 2014-10-26 07:47:48.413 299 11147.47 76.96 57199.69 88888.00 2014-10-26 07:47:48.913 299 11147.58 77.00 57199.76 88888.00 2014-10-26 07:47:49.413 299 11147.72 76.93 57199.91 88888.00 2014-10-26 07:47:49.913 299 11147.77 76.91 57200.04 88888.00 2014-10-26 07:47:50.413 299 11147.86 76.82 57200.24 88888.00 2014-10-26 07:47:50.913 299 11147.97 76.79 57200.46 88888.00 2014-10-26 07:47:51.413 299 11148.07 76.76 57200.65 88888.00 2014-10-26 07:47:51.913 299 11148.16 76.80 57200.81 88888.00 2014-10-26 07:47:52.413 299 11148.19 76.86 57201.00 88888.00 2014-10-26 07:47:52.913 299 11148.26 76.96 57201.17 88888.00 2014-10-26 07:47:53.413 299 11148.33 76.90 57201.27 88888.00 2014-10-26 07:47:53.913 299 11148.43 76.83 57201.40 88888.00 2014-10-26 07:47:54.413 299 11148.47 76.81 57201.50 88888.00 2014-10-26 07:47:54.913 299 11148.52 76.83 57201.51 88888.00 2014-10-26 07:47:55.413 299 11148.59 76.76 57201.63 88888.00 2014-10-26 07:47:55.913 299 11148.65 76.73 57201.75 88888.00 2014-10-26 07:47:56.413 299 11148.74 76.70 57201.89 88888.00 2014-10-26 07:47:56.913 299 11148.81 76.68 57202.01 88888.00 2014-10-26 07:47:57.413 299 11148.84 76.67 57202.11 88888.00 2014-10-26 07:47:57.913 299 11148.90 76.62 57202.30 88888.00 2014-10-26 07:47:58.413 299 11148.98 76.59 57202.52 88888.00 2014-10-26 07:47:58.913 299 11149.02 76.56 57202.65 88888.00 2014-10-26 07:47:59.413 299 11149.09 76.54 57202.87 88888.00 2014-10-26 07:47:59.913 299 11149.16 76.56 57203.13 88888.00 2014-10-26 07:48:00.413 299 11149.23 76.59 57203.41 88888.00 2014-10-26 07:48:00.913 299 11149.29 76.60 57203.70 88888.00 2014-10-26 07:48:01.413 299 11149.36 76.64 57203.89 88888.00 2014-10-26 07:48:01.913 299 11149.39 76.70 57204.06 88888.00 2014-10-26 07:48:02.413 299 11149.46 76.69 57204.31 88888.00 2014-10-26 07:48:02.913 299 11149.55 76.66 57204.35 88888.00 2014-10-26 07:48:03.413 299 11149.60 76.71 57204.52 88888.00 2014-10-26 07:48:03.913 299 11149.68 76.75 57204.52 88888.00 2014-10-26 07:48:04.413 299 11149.70 76.75 57204.54 88888.00 2014-10-26 07:48:04.913 299 11149.72 76.70 57204.51 88888.00 2014-10-26 07:48:05.413 299 11149.75 76.67 57204.46 88888.00 2014-10-26 07:48:05.913 299 11149.77 76.67 57204.35 88888.00 2014-10-26 07:48:06.413 299 11149.82 76.59 57204.32 88888.00 2014-10-26 07:48:06.913 299 11149.86 76.49 57204.21 88888.00 2014-10-26 07:48:07.413 299 11149.92 76.47 57204.12 88888.00 2014-10-26 07:48:07.913 299 11150.04 76.45 57204.13 88888.00 2014-10-26 07:48:08.413 299 11150.10 76.41 57204.06 88888.00 2014-10-26 07:48:08.913 299 11150.11 76.33 57204.00 88888.00 2014-10-26 07:48:09.413 299 11150.19 76.23 57203.94 88888.00 2014-10-26 07:48:09.913 299 11150.27 76.18 57203.96 88888.00 2014-10-26 07:48:10.413 299 11150.37 76.18 57203.94 88888.00 2014-10-26 07:48:10.913 299 11150.46 76.13 57203.95 88888.00 2014-10-26 07:48:11.413 299 11150.55 76.09 57204.04 88888.00 2014-10-26 07:48:11.913 299 11150.67 76.08 57204.08 88888.00 2014-10-26 07:48:12.413 299 11150.69 76.06 57204.06 88888.00 2014-10-26 07:48:12.913 299 11150.76 76.06 57204.03 88888.00 2014-10-26 07:48:13.413 299 11150.85 76.03 57204.10 88888.00 2014-10-26 07:48:13.913 299 11150.94 76.05 57204.08 88888.00 2014-10-26 07:48:14.413 299 11150.96 76.03 57204.03 88888.00 2014-10-26 07:48:14.913 299 11151.01 76.03 57203.99 88888.00 2014-10-26 07:48:15.413 299 11151.04 76.02 57203.96 88888.00 2014-10-26 07:48:15.913 299 11151.09 76.02 57203.86 88888.00 2014-10-26 07:48:16.413 299 11151.13 76.01 57203.67 88888.00 2014-10-26 07:48:16.913 299 11151.15 76.01 57203.52 88888.00 2014-10-26 07:48:17.413 299 11151.22 75.99 57203.33 88888.00 2014-10-26 07:48:17.913 299 11151.29 75.98 57203.16 88888.00 2014-10-26 07:48:18.413 299 11151.34 75.98 57202.91 88888.00 2014-10-26 07:48:18.913 299 11151.36 75.91 57202.71 88888.00 2014-10-26 07:48:19.413 299 11151.44 75.89 57202.43 88888.00 2014-10-26 07:48:19.913 299 11151.55 75.82 57202.16 88888.00 2014-10-26 07:48:20.413 299 11151.59 75.79 57202.02 88888.00 2014-10-26 07:48:20.913 299 11151.65 75.77 57201.81 88888.00 2014-10-26 07:48:21.413 299 11151.72 75.69 57201.58 88888.00 2014-10-26 07:48:21.913 299 11151.78 75.64 57201.40 88888.00 2014-10-26 07:48:22.413 299 11151.91 75.59 57201.33 88888.00 2014-10-26 07:48:22.913 299 11151.99 75.50 57201.07 88888.00 2014-10-26 07:48:23.413 299 11152.04 75.40 57200.85 88888.00 2014-10-26 07:48:23.913 299 11152.12 75.37 57200.72 88888.00 2014-10-26 07:48:24.413 299 11152.19 75.34 57200.57 88888.00 2014-10-26 07:48:24.913 299 11152.31 75.34 57200.40 88888.00 2014-10-26 07:48:25.413 299 11152.40 75.31 57200.24 88888.00 2014-10-26 07:48:25.913 299 11152.46 75.28 57200.12 88888.00 2014-10-26 07:48:26.413 299 11152.52 75.27 57200.10 88888.00 2014-10-26 07:48:26.913 299 11152.60 75.23 57200.01 88888.00 2014-10-26 07:48:27.413 299 11152.69 75.23 57199.91 88888.00 2014-10-26 07:48:27.913 299 11152.75 75.19 57199.80 88888.00 2014-10-26 07:48:28.413 299 11152.81 75.18 57199.66 88888.00 2014-10-26 07:48:28.913 299 11152.89 75.16 57199.50 88888.00 2014-10-26 07:48:29.413 299 11152.93 75.18 57199.41 88888.00 2014-10-26 07:48:29.913 299 11152.94 75.19 57199.32 88888.00 2014-10-26 07:48:30.413 299 11153.03 75.16 57199.29 88888.00 2014-10-26 07:48:30.913 299 11153.15 75.13 57199.28 88888.00 2014-10-26 07:48:31.413 299 11153.23 75.05 57199.13 88888.00 2014-10-26 07:48:31.913 299 11153.29 75.02 57199.05 88888.00 2014-10-26 07:48:32.413 299 11153.35 74.96 57199.00 88888.00 2014-10-26 07:48:32.913 299 11153.44 74.86 57198.89 88888.00 2014-10-26 07:48:33.413 299 11153.58 74.82 57198.83 88888.00 2014-10-26 07:48:33.913 299 11153.67 74.77 57198.80 88888.00 2014-10-26 07:48:34.413 299 11153.79 74.70 57198.79 88888.00 2014-10-26 07:48:34.913 299 11153.91 74.64 57198.80 88888.00 2014-10-26 07:48:35.413 299 11154.07 74.64 57198.83 88888.00 2014-10-26 07:48:35.913 299 11154.14 74.60 57198.97 88888.00 2014-10-26 07:48:36.413 299 11154.23 74.59 57199.07 88888.00 2014-10-26 07:48:36.913 299 11154.36 74.58 57199.16 88888.00 2014-10-26 07:48:37.413 299 11154.49 74.55 57199.31 88888.00 2014-10-26 07:48:37.913 299 11154.61 74.58 57199.48 88888.00 2014-10-26 07:48:38.413 299 11154.69 74.57 57199.59 88888.00 2014-10-26 07:48:38.913 299 11154.71 74.55 57199.70 88888.00 2014-10-26 07:48:39.413 299 11154.74 74.57 57199.74 88888.00 2014-10-26 07:48:39.913 299 11154.76 74.56 57199.78 88888.00 2014-10-26 07:48:40.413 299 11154.78 74.58 57199.78 88888.00 2014-10-26 07:48:40.913 299 11154.84 74.58 57199.78 88888.00 2014-10-26 07:48:41.413 299 11154.91 74.59 57199.79 88888.00 2014-10-26 07:48:41.913 299 11154.99 74.58 57199.66 88888.00 2014-10-26 07:48:42.413 299 11155.09 74.55 57199.67 88888.00 2014-10-26 07:48:42.913 299 11155.16 74.56 57199.66 88888.00 2014-10-26 07:48:43.413 299 11155.23 74.53 57199.64 88888.00 2014-10-26 07:48:43.913 299 11155.30 74.50 57199.59 88888.00 2014-10-26 07:48:44.413 299 11155.37 74.50 57199.56 88888.00 2014-10-26 07:48:44.913 299 11155.52 74.50 57199.54 88888.00 2014-10-26 07:48:45.413 299 11155.65 74.45 57199.57 88888.00 2014-10-26 07:48:45.913 299 11155.67 74.39 57199.65 88888.00 2014-10-26 07:48:46.413 299 11155.76 74.37 57199.77 88888.00 2014-10-26 07:48:46.913 299 11155.85 74.35 57199.86 88888.00 2014-10-26 07:48:47.413 299 11155.97 74.37 57199.92 88888.00 2014-10-26 07:48:47.913 299 11156.07 74.39 57200.01 88888.00 2014-10-26 07:48:48.413 299 11156.15 74.41 57200.06 88888.00 2014-10-26 07:48:48.913 299 11156.21 74.39 57200.20 88888.00 2014-10-26 07:48:49.413 299 11156.23 74.39 57200.27 88888.00 2014-10-26 07:48:49.913 299 11156.27 74.39 57200.23 88888.00 2014-10-26 07:48:50.413 299 11156.29 74.36 57200.28 88888.00 2014-10-26 07:48:50.913 299 11156.31 74.36 57200.18 88888.00 2014-10-26 07:48:51.413 299 11156.41 74.37 57200.15 88888.00 2014-10-26 07:48:51.913 299 11156.45 74.32 57200.04 88888.00 2014-10-26 07:48:52.413 299 11156.53 74.31 57199.98 88888.00 2014-10-26 07:48:52.913 299 11156.62 74.30 57199.97 88888.00 2014-10-26 07:48:53.413 299 11156.70 74.26 57199.98 88888.00 2014-10-26 07:48:53.913 299 11156.78 74.28 57199.95 88888.00 2014-10-26 07:48:54.413 299 11156.81 74.26 57199.93 88888.00 2014-10-26 07:48:54.913 299 11156.93 74.25 57199.95 88888.00 2014-10-26 07:48:55.413 299 11157.01 74.25 57199.92 88888.00 2014-10-26 07:48:55.913 299 11157.08 74.21 57199.98 88888.00 2014-10-26 07:48:56.413 299 11157.17 74.14 57200.10 88888.00 2014-10-26 07:48:56.913 299 11157.25 74.16 57200.14 88888.00 2014-10-26 07:48:57.413 299 11157.38 74.17 57200.23 88888.00 2014-10-26 07:48:57.913 299 11157.49 74.11 57200.30 88888.00 2014-10-26 07:48:58.413 299 11157.54 74.11 57200.27 88888.00 2014-10-26 07:48:58.913 299 11157.57 74.17 57200.37 88888.00 2014-10-26 07:48:59.413 299 11157.66 74.23 57200.43 88888.00 2014-10-26 07:48:59.913 299 11157.74 74.30 57200.43 88888.00 2014-10-26 07:49:00.413 299 11157.80 74.30 57200.50 88888.00 2014-10-26 07:49:00.913 299 11157.83 74.30 57200.53 88888.00 2014-10-26 07:49:01.413 299 11157.87 74.31 57200.51 88888.00 2014-10-26 07:49:01.913 299 11157.88 74.32 57200.47 88888.00 2014-10-26 07:49:02.413 299 11157.89 74.32 57200.31 88888.00 2014-10-26 07:49:02.913 299 11157.83 74.34 57200.21 88888.00 2014-10-26 07:49:03.413 299 11157.88 74.31 57200.06 88888.00 2014-10-26 07:49:03.913 299 11157.91 74.24 57199.85 88888.00 2014-10-26 07:49:04.413 299 11157.92 74.18 57199.64 88888.00 2014-10-26 07:49:04.913 299 11157.89 74.12 57199.44 88888.00 2014-10-26 07:49:05.413 299 11157.94 74.10 57199.33 88888.00 2014-10-26 07:49:05.913 299 11157.95 74.08 57199.21 88888.00 2014-10-26 07:49:06.413 299 11157.94 74.03 57198.93 88888.00 2014-10-26 07:49:06.913 299 11157.90 74.00 57198.73 88888.00 2014-10-26 07:49:07.413 299 11157.95 73.95 57198.70 88888.00 2014-10-26 07:49:07.913 299 11157.99 73.89 57198.64 88888.00 2014-10-26 07:49:08.413 299 11158.04 73.81 57198.44 88888.00 2014-10-26 07:49:08.913 299 11158.11 73.80 57198.34 88888.00 2014-10-26 07:49:09.413 299 11158.09 73.81 57198.34 88888.00 2014-10-26 07:49:09.913 299 11158.11 73.78 57198.29 88888.00 2014-10-26 07:49:10.413 299 11158.20 73.74 57198.25 88888.00 2014-10-26 07:49:10.913 299 11158.27 73.68 57198.32 88888.00 2014-10-26 07:49:11.413 299 11158.31 73.63 57198.35 88888.00 2014-10-26 07:49:11.913 299 11158.33 73.61 57198.25 88888.00 2014-10-26 07:49:12.413 299 11158.34 73.54 57198.19 88888.00 2014-10-26 07:49:12.913 299 11158.34 73.48 57198.17 88888.00 2014-10-26 07:49:13.413 299 11158.33 73.44 57198.06 88888.00 2014-10-26 07:49:13.913 299 11158.29 73.37 57197.94 88888.00 2014-10-26 07:49:14.413 299 11158.26 73.28 57197.84 88888.00 2014-10-26 07:49:14.913 299 11158.25 73.20 57197.72 88888.00 2014-10-26 07:49:15.413 299 11158.31 73.14 57197.67 88888.00 2014-10-26 07:49:15.913 299 11158.34 73.09 57197.55 88888.00 2014-10-26 07:49:16.413 299 11158.34 73.08 57197.51 88888.00 2014-10-26 07:49:16.913 299 11158.40 73.06 57197.48 88888.00 2014-10-26 07:49:17.413 299 11158.44 72.99 57197.46 88888.00 2014-10-26 07:49:17.913 299 11158.45 72.93 57197.51 88888.00 2014-10-26 07:49:18.413 299 11158.49 72.90 57197.57 88888.00 2014-10-26 07:49:18.913 299 11158.54 72.88 57197.65 88888.00 2014-10-26 07:49:19.413 299 11158.61 72.86 57197.75 88888.00 2014-10-26 07:49:19.913 299 11158.67 72.85 57197.86 88888.00 2014-10-26 07:49:20.413 299 11158.74 72.86 57197.94 88888.00 2014-10-26 07:49:20.913 299 11158.74 72.85 57198.06 88888.00 2014-10-26 07:49:21.413 299 11158.77 72.79 57198.16 88888.00 2014-10-26 07:49:21.913 299 11158.81 72.80 57198.21 88888.00 2014-10-26 07:49:22.413 299 11158.89 72.83 57198.22 88888.00 2014-10-26 07:49:22.913 299 11158.93 72.83 57198.26 88888.00 2014-10-26 07:49:23.413 299 11159.00 72.80 57198.21 88888.00 2014-10-26 07:49:23.913 299 11159.07 72.79 57198.32 88888.00 2014-10-26 07:49:24.413 299 11159.14 72.79 57198.44 88888.00 2014-10-26 07:49:24.913 299 11159.21 72.80 57198.44 88888.00 2014-10-26 07:49:25.413 299 11159.21 72.74 57198.41 88888.00 2014-10-26 07:49:25.913 299 11159.29 72.71 57198.49 88888.00 2014-10-26 07:49:26.413 299 11159.41 72.69 57198.62 88888.00 2014-10-26 07:49:26.913 299 11159.47 72.66 57198.74 88888.00 2014-10-26 07:49:27.413 299 11159.56 72.66 57198.87 88888.00 2014-10-26 07:49:27.913 299 11159.62 72.72 57199.02 88888.00 2014-10-26 07:49:28.413 299 11159.65 72.71 57199.18 88888.00 2014-10-26 07:49:28.913 299 11159.72 72.71 57199.25 88888.00 2014-10-26 07:49:29.413 299 11159.72 72.71 57199.41 88888.00 2014-10-26 07:49:29.913 299 11159.75 72.68 57199.53 88888.00 2014-10-26 07:49:30.413 299 11159.76 72.72 57199.57 88888.00 2014-10-26 07:49:30.913 299 11159.74 72.74 57199.61 88888.00 2014-10-26 07:49:31.413 299 11159.76 72.73 57199.69 88888.00 2014-10-26 07:49:31.913 299 11159.76 72.74 57199.71 88888.00 2014-10-26 07:49:32.413 299 11159.75 72.78 57199.67 88888.00 2014-10-26 07:49:32.913 299 11159.74 72.75 57199.65 88888.00 2014-10-26 07:49:33.413 299 11159.76 72.68 57199.51 88888.00 2014-10-26 07:49:33.913 299 11159.71 72.64 57199.43 88888.00 2014-10-26 07:49:34.413 299 11159.76 72.60 57199.33 88888.00 2014-10-26 07:49:34.913 299 11159.82 72.55 57199.28 88888.00 2014-10-26 07:49:35.413 299 11159.82 72.52 57199.21 88888.00 2014-10-26 07:49:35.913 299 11159.83 72.48 57199.12 88888.00 2014-10-26 07:49:36.413 299 11159.86 72.42 57199.02 88888.00 2014-10-26 07:49:36.913 299 11159.95 72.39 57199.00 88888.00 2014-10-26 07:49:37.413 299 11159.99 72.33 57198.97 88888.00 2014-10-26 07:49:37.913 299 11160.02 72.35 57198.99 88888.00 2014-10-26 07:49:38.413 299 11160.09 72.35 57198.99 88888.00 2014-10-26 07:49:38.913 299 11160.12 72.35 57199.05 88888.00 2014-10-26 07:49:39.413 299 11160.17 72.31 57199.09 88888.00 2014-10-26 07:49:39.913 299 11160.18 72.33 57199.20 88888.00 2014-10-26 07:49:40.413 299 11160.20 72.31 57199.13 88888.00 2014-10-26 07:49:40.913 299 11160.24 72.24 57199.12 88888.00 2014-10-26 07:49:41.413 299 11160.24 72.19 57199.08 88888.00 2014-10-26 07:49:41.913 299 11160.27 72.15 57199.05 88888.00 2014-10-26 07:49:42.413 299 11160.32 72.10 57199.00 88888.00 2014-10-26 07:49:42.913 299 11160.31 72.01 57198.92 88888.00 2014-10-26 07:49:43.413 299 11160.31 71.98 57198.79 88888.00 2014-10-26 07:49:43.913 299 11160.30 71.93 57198.63 88888.00 2014-10-26 07:49:44.413 299 11160.32 71.86 57198.48 88888.00 2014-10-26 07:49:44.913 299 11160.32 71.86 57198.36 88888.00 2014-10-26 07:49:45.413 299 11160.34 71.83 57198.23 88888.00 2014-10-26 07:49:45.913 299 11160.37 71.74 57198.12 88888.00 2014-10-26 07:49:46.413 299 11160.42 71.67 57198.05 88888.00 2014-10-26 07:49:46.913 299 11160.38 71.63 57198.04 88888.00 2014-10-26 07:49:47.413 299 11160.41 71.60 57198.06 88888.00 2014-10-26 07:49:47.913 299 11160.45 71.58 57198.10 88888.00 2014-10-26 07:49:48.413 299 11160.49 71.53 57198.10 88888.00 2014-10-26 07:49:48.913 299 11160.56 71.49 57198.04 88888.00 2014-10-26 07:49:49.413 299 11160.59 71.50 57198.15 88888.00 2014-10-26 07:49:49.913 299 11160.58 71.46 57198.26 88888.00 2014-10-26 07:49:50.413 299 11160.60 71.42 57198.29 88888.00 2014-10-26 07:49:50.913 299 11160.67 71.42 57198.35 88888.00 2014-10-26 07:49:51.413 299 11160.69 71.42 57198.45 88888.00 2014-10-26 07:49:51.913 299 11160.75 71.42 57198.52 88888.00 2014-10-26 07:49:52.413 299 11160.83 71.39 57198.54 88888.00 2014-10-26 07:49:52.913 299 11160.88 71.37 57198.56 88888.00 2014-10-26 07:49:53.413 299 11160.88 71.36 57198.64 88888.00 2014-10-26 07:49:53.913 299 11160.93 71.37 57198.81 88888.00 2014-10-26 07:49:54.413 299 11160.96 71.46 57198.88 88888.00 2014-10-26 07:49:54.913 299 11160.98 71.49 57198.94 88888.00 2014-10-26 07:49:55.404 299 11161.00 71.47 57198.99 88888.00 2014-10-26 07:49:55.904 299 11161.02 71.43 57199.06 88888.00 2014-10-26 07:49:56.404 299 11161.08 71.45 57199.09 88888.00 2014-10-26 07:49:56.904 299 11161.10 71.47 57199.14 88888.00 2014-10-26 07:49:57.404 299 11161.14 71.49 57199.25 88888.00 2014-10-26 07:49:57.904 299 11161.17 71.51 57199.37 88888.00 2014-10-26 07:49:58.404 299 11161.20 71.50 57199.37 88888.00 2014-10-26 07:49:58.904 299 11161.20 71.49 57199.45 88888.00 2014-10-26 07:49:59.404 299 11161.22 71.47 57199.56 88888.00 2014-10-26 07:49:59.904 299 11161.28 71.47 57199.65 88888.00 2014-10-26 07:50:00.404 299 11161.30 71.46 57199.74 88888.00 2014-10-26 07:50:00.904 299 11161.35 71.47 57199.76 88888.00 2014-10-26 07:50:01.404 299 11161.36 71.43 57199.84 88888.00 2014-10-26 07:50:01.904 299 11161.37 71.39 57199.93 88888.00 2014-10-26 07:50:02.404 299 11161.42 71.36 57200.05 88888.00 2014-10-26 07:50:02.904 299 11161.45 71.33 57200.18 88888.00 2014-10-26 07:50:03.404 299 11161.50 71.32 57200.34 88888.00 2014-10-26 07:50:03.904 299 11161.50 71.30 57200.44 88888.00 2014-10-26 07:50:04.404 299 11161.55 71.32 57200.59 88888.00 2014-10-26 07:50:04.904 299 11161.55 71.32 57200.70 88888.00 2014-10-26 07:50:05.404 299 11161.53 71.30 57200.83 88888.00 2014-10-26 07:50:05.904 299 11161.58 71.33 57200.97 88888.00 2014-10-26 07:50:06.404 299 11161.59 71.36 57201.04 88888.00 2014-10-26 07:50:06.904 299 11161.52 71.36 57201.05 88888.00 2014-10-26 07:50:07.404 299 11161.50 71.32 57201.10 88888.00 2014-10-26 07:50:07.904 299 11161.53 71.30 57201.11 88888.00 2014-10-26 07:50:08.404 299 11161.51 71.25 57201.20 88888.00 2014-10-26 07:50:08.904 299 11161.52 71.22 57201.24 88888.00 2014-10-26 07:50:09.404 299 11161.53 71.20 57201.23 88888.00 2014-10-26 07:50:09.904 299 11161.56 71.15 57201.26 88888.00 2014-10-26 07:50:10.404 299 11161.58 71.18 57201.33 88888.00 2014-10-26 07:50:10.904 299 11161.62 71.17 57201.37 88888.00 2014-10-26 07:50:11.404 299 11161.59 71.16 57201.49 88888.00 2014-10-26 07:50:11.904 299 11161.59 71.16 57201.53 88888.00 2014-10-26 07:50:12.404 299 11161.57 71.12 57201.58 88888.00 2014-10-26 07:50:12.904 299 11161.58 71.09 57201.60 88888.00 2014-10-26 07:50:13.404 299 11161.58 71.12 57201.68 88888.00 2014-10-26 07:50:13.904 299 11161.65 71.12 57201.68 88888.00 2014-10-26 07:50:14.404 299 11161.70 71.10 57201.72 88888.00 2014-10-26 07:50:14.904 299 11161.72 71.10 57201.70 88888.00 2014-10-26 07:50:15.404 299 11161.78 71.06 57201.75 88888.00 2014-10-26 07:50:15.904 299 11161.81 70.98 57201.70 88888.00 2014-10-26 07:50:16.404 299 11161.91 70.98 57201.63 88888.00 2014-10-26 07:50:16.904 299 11161.94 70.99 57201.65 88888.00 2014-10-26 07:50:17.404 299 11162.01 70.97 57201.70 88888.00 2014-10-26 07:50:17.904 299 11162.06 70.97 57201.72 88888.00 2014-10-26 07:50:18.404 299 11162.07 70.99 57201.76 88888.00 2014-10-26 07:50:18.904 299 11162.09 70.99 57201.87 88888.00 2014-10-26 07:50:19.404 299 11162.13 70.98 57201.95 88888.00 2014-10-26 07:50:19.904 299 11162.13 70.96 57202.07 88888.00 2014-10-26 07:50:20.404 299 11162.15 70.97 57202.19 88888.00 2014-10-26 07:50:20.904 299 11162.20 70.95 57202.27 88888.00 2014-10-26 07:50:21.404 299 11162.22 70.92 57202.39 88888.00 2014-10-26 07:50:21.904 299 11162.26 70.92 57202.46 88888.00 2014-10-26 07:50:22.404 299 11162.26 70.92 57202.49 88888.00 2014-10-26 07:50:22.904 299 11162.28 70.91 57202.50 88888.00 2014-10-26 07:50:23.404 299 11162.33 70.90 57202.50 88888.00 2014-10-26 07:50:23.904 299 11162.36 70.88 57202.48 88888.00 2014-10-26 07:50:24.404 299 11162.35 70.83 57202.41 88888.00 2014-10-26 07:50:24.904 299 11162.41 70.81 57202.35 88888.00 2014-10-26 07:50:25.404 299 11162.42 70.79 57202.35 88888.00 2014-10-26 07:50:25.904 299 11162.40 70.78 57202.28 88888.00 2014-10-26 07:50:26.404 299 11162.42 70.81 57202.29 88888.00 2014-10-26 07:50:26.904 299 11162.48 70.79 57202.30 88888.00 2014-10-26 07:50:27.404 299 11162.55 70.76 57202.13 88888.00 2014-10-26 07:50:27.904 299 11162.59 70.72 57202.00 88888.00 2014-10-26 07:50:28.404 299 11162.60 70.70 57201.88 88888.00 2014-10-26 07:50:28.904 299 11162.62 70.71 57201.87 88888.00 2014-10-26 07:50:29.404 299 11162.60 70.77 57201.82 88888.00 2014-10-26 07:50:29.904 299 11162.67 70.76 57201.69 88888.00 2014-10-26 07:50:30.404 299 11162.68 70.69 57201.60 88888.00 2014-10-26 07:50:30.904 299 11162.67 70.64 57201.56 88888.00 2014-10-26 07:50:31.404 299 11162.68 70.58 57201.47 88888.00 2014-10-26 07:50:31.904 299 11162.67 70.51 57201.45 88888.00 2014-10-26 07:50:32.404 299 11162.68 70.49 57201.43 88888.00 2014-10-26 07:50:32.904 299 11162.74 70.44 57201.33 88888.00 2014-10-26 07:50:33.404 299 11162.76 70.37 57201.38 88888.00 2014-10-26 07:50:33.904 299 11162.77 70.34 57201.46 88888.00 2014-10-26 07:50:34.404 299 11162.84 70.35 57201.45 88888.00 2014-10-26 07:50:34.904 299 11162.89 70.38 57201.47 88888.00 2014-10-26 07:50:35.404 299 11162.90 70.37 57201.58 88888.00 2014-10-26 07:50:35.904 299 11162.98 70.34 57201.73 88888.00 2014-10-26 07:50:36.404 299 11163.05 70.29 57201.87 88888.00 2014-10-26 07:50:36.904 299 11163.11 70.27 57201.95 88888.00 2014-10-26 07:50:37.404 299 11163.11 70.22 57202.01 88888.00 2014-10-26 07:50:37.904 299 11163.18 70.17 57202.19 88888.00 2014-10-26 07:50:38.404 299 11163.29 70.18 57202.39 88888.00 2014-10-26 07:50:38.904 299 11163.31 70.16 57202.48 88888.00 2014-10-26 07:50:39.404 299 11163.40 70.20 57202.60 88888.00 2014-10-26 07:50:39.904 299 11163.47 70.14 57202.75 88888.00 2014-10-26 07:50:40.404 299 11163.52 70.11 57202.82 88888.00 2014-10-26 07:50:40.904 299 11163.51 70.10 57202.85 88888.00 2014-10-26 07:50:41.404 299 11163.59 70.07 57202.87 88888.00 2014-10-26 07:50:41.904 299 11163.62 70.06 57202.87 88888.00 2014-10-26 07:50:42.404 299 11163.71 70.03 57202.90 88888.00 2014-10-26 07:50:42.904 299 11163.76 69.96 57202.94 88888.00 2014-10-26 07:50:43.404 299 11163.82 69.96 57202.88 88888.00 2014-10-26 07:50:43.904 299 11163.89 69.95 57202.93 88888.00 2014-10-26 07:50:44.404 299 11163.93 69.90 57202.94 88888.00 2014-10-26 07:50:44.904 299 11163.99 69.88 57202.97 88888.00 2014-10-26 07:50:45.404 299 11164.08 69.82 57202.91 88888.00 2014-10-26 07:50:45.904 299 11164.16 69.76 57202.86 88888.00 2014-10-26 07:50:46.404 299 11164.21 69.68 57202.85 88888.00 2014-10-26 07:50:46.904 299 11164.28 69.68 57202.97 88888.00 2014-10-26 07:50:47.404 299 11164.37 69.69 57203.09 88888.00 2014-10-26 07:50:47.904 299 11164.42 69.70 57203.23 88888.00 2014-10-26 07:50:48.404 299 11164.51 69.69 57203.37 88888.00 2014-10-26 07:50:48.904 299 11164.59 69.65 57203.39 88888.00 2014-10-26 07:50:49.404 299 11164.68 69.66 57203.45 88888.00 2014-10-26 07:50:49.904 299 11164.70 69.68 57203.56 88888.00 2014-10-26 07:50:50.404 299 11164.73 69.70 57203.56 88888.00 2014-10-26 07:50:50.904 299 11164.78 69.74 57203.52 88888.00 2014-10-26 07:50:51.404 299 11164.82 69.72 57203.51 88888.00 2014-10-26 07:50:51.904 299 11164.84 69.70 57203.44 88888.00 2014-10-26 07:50:52.404 299 11164.86 69.70 57203.35 88888.00 2014-10-26 07:50:52.904 299 11164.91 69.72 57203.29 88888.00 2014-10-26 07:50:53.404 299 11164.92 69.68 57203.18 88888.00 2014-10-26 07:50:53.904 299 11164.91 69.66 57203.10 88888.00 2014-10-26 07:50:54.404 299 11164.91 69.60 57202.97 88888.00 2014-10-26 07:50:54.904 299 11164.93 69.56 57202.74 88888.00 2014-10-26 07:50:55.404 299 11164.97 69.52 57202.55 88888.00 2014-10-26 07:50:55.904 299 11164.98 69.48 57202.35 88888.00 2014-10-26 07:50:56.404 299 11165.01 69.42 57202.24 88888.00 2014-10-26 07:50:56.904 299 11165.05 69.40 57202.14 88888.00 2014-10-26 07:50:57.404 299 11165.08 69.38 57202.02 88888.00 2014-10-26 07:50:57.904 299 11165.15 69.33 57201.90 88888.00 2014-10-26 07:50:58.404 299 11165.27 69.25 57201.90 88888.00 2014-10-26 07:50:58.904 299 11165.28 69.22 57201.85 88888.00 2014-10-26 07:50:59.404 299 11165.33 69.18 57201.85 88888.00 2014-10-26 07:50:59.904 299 11165.42 69.17 57201.92 88888.00 2014-10-26 07:51:00.404 299 11165.52 69.05 57201.84 88888.00 2014-10-26 07:51:00.904 299 11165.60 68.98 57201.83 88888.00 2014-10-26 07:51:01.404 299 11165.67 69.01 57201.78 88888.00 2014-10-26 07:51:01.904 299 11165.73 68.91 57201.71 88888.00 2014-10-26 07:51:02.404 299 11165.80 68.84 57201.68 88888.00 2014-10-26 07:51:02.904 299 11165.82 68.79 57201.76 88888.00 2014-10-26 07:51:03.404 299 11165.89 68.75 57201.70 88888.00 2014-10-26 07:51:03.904 299 11165.96 68.71 57201.63 88888.00 2014-10-26 07:51:04.404 299 11166.04 68.67 57201.68 88888.00 2014-10-26 07:51:04.904 299 11166.05 68.63 57201.59 88888.00 2014-10-26 07:51:05.404 299 11166.04 68.58 57201.57 88888.00 2014-10-26 07:51:05.904 299 11166.12 68.59 57201.49 88888.00 2014-10-26 07:51:06.404 299 11166.15 68.59 57201.44 88888.00 2014-10-26 07:51:06.904 299 11166.17 68.56 57201.42 88888.00 2014-10-26 07:51:07.404 299 11166.22 68.53 57201.36 88888.00 2014-10-26 07:51:07.904 299 11166.29 68.46 57201.26 88888.00 2014-10-26 07:51:08.404 299 11166.30 68.44 57201.18 88888.00 2014-10-26 07:51:08.904 299 11166.40 68.39 57201.07 88888.00 2014-10-26 07:51:09.404 299 11166.51 68.30 57200.97 88888.00 2014-10-26 07:51:09.904 299 11166.53 68.22 57200.97 88888.00 2014-10-26 07:51:10.404 299 11166.58 68.15 57201.05 88888.00 2014-10-26 07:51:10.904 299 11166.63 68.07 57201.13 88888.00 2014-10-26 07:51:11.404 299 11166.70 67.98 57201.30 88888.00 2014-10-26 07:51:11.904 299 11166.78 67.96 57201.45 88888.00 2014-10-26 07:51:12.404 299 11166.84 67.96 57201.56 88888.00 2014-10-26 07:51:12.904 299 11166.87 67.90 57201.72 88888.00 2014-10-26 07:51:13.404 299 11166.95 67.91 57201.81 88888.00 2014-10-26 07:51:13.904 299 11167.02 67.91 57201.98 88888.00 2014-10-26 07:51:14.404 299 11167.06 67.93 57202.20 88888.00 2014-10-26 07:51:14.904 299 11167.11 67.99 57202.36 88888.00 2014-10-26 07:51:15.404 299 11167.14 67.98 57202.49 88888.00 2014-10-26 07:51:15.904 299 11167.16 67.96 57202.66 88888.00 2014-10-26 07:51:16.404 299 11167.18 67.97 57202.78 88888.00 2014-10-26 07:51:16.904 299 11167.22 67.91 57202.80 88888.00 2014-10-26 07:51:17.404 299 11167.28 67.86 57202.78 88888.00 2014-10-26 07:51:17.904 299 11167.34 67.82 57202.80 88888.00 2014-10-26 07:51:18.404 299 11167.35 67.81 57202.84 88888.00 2014-10-26 07:51:18.904 299 11167.37 67.84 57202.81 88888.00 2014-10-26 07:51:19.404 299 11167.43 67.81 57202.75 88888.00 2014-10-26 07:51:19.904 299 11167.44 67.77 57202.68 88888.00 2014-10-26 07:51:20.404 299 11167.48 67.78 57202.52 88888.00 2014-10-26 07:51:20.904 299 11167.53 67.71 57202.43 88888.00 2014-10-26 07:51:21.404 299 11167.61 67.63 57202.30 88888.00 2014-10-26 07:51:21.904 299 11167.70 67.55 57202.22 88888.00 2014-10-26 07:51:22.404 299 11167.75 67.49 57202.14 88888.00 2014-10-26 07:51:22.904 299 11167.78 67.45 57202.00 88888.00 2014-10-26 07:51:23.404 299 11167.89 67.35 57201.91 88888.00 2014-10-26 07:51:23.904 299 11167.98 67.27 57201.78 88888.00 2014-10-26 07:51:24.404 299 11168.04 67.22 57201.71 88888.00 2014-10-26 07:51:24.904 299 11168.13 67.24 57201.78 88888.00 2014-10-26 07:51:25.404 299 11168.22 67.18 57201.71 88888.00 2014-10-26 07:51:25.904 299 11168.31 67.17 57201.71 88888.00 2014-10-26 07:51:26.404 299 11168.40 67.03 57201.78 88888.00 2014-10-26 07:51:26.904 299 11168.53 66.98 57201.92 88888.00 2014-10-26 07:51:27.404 299 11168.65 66.96 57202.00 88888.00 2014-10-26 07:51:27.904 299 11168.74 66.95 57202.10 88888.00 2014-10-26 07:51:28.404 299 11168.82 66.95 57202.29 88888.00 2014-10-26 07:51:28.904 299 11168.87 66.93 57202.43 88888.00 2014-10-26 07:51:29.404 299 11168.99 66.96 57202.53 88888.00 2014-10-26 07:51:29.904 299 11169.14 67.00 57202.60 88888.00 2014-10-26 07:51:30.404 299 11169.25 67.02 57202.80 88888.00 2014-10-26 07:51:30.904 299 11169.38 67.07 57202.99 88888.00 2014-10-26 07:51:31.404 299 11169.47 67.08 57203.10 88888.00 2014-10-26 07:51:31.904 299 11169.52 67.11 57203.19 88888.00 2014-10-26 07:51:32.404 299 11169.66 67.13 57203.31 88888.00 2014-10-26 07:51:32.904 299 11169.70 67.15 57203.45 88888.00 2014-10-26 07:51:33.404 299 11169.79 67.21 57203.56 88888.00 2014-10-26 07:51:33.904 299 11169.85 67.21 57203.69 88888.00 2014-10-26 07:51:34.404 299 11169.92 67.21 57203.82 88888.00 2014-10-26 07:51:34.904 299 11169.96 67.23 57203.88 88888.00 2014-10-26 07:51:35.404 299 11170.03 67.28 57204.02 88888.00 2014-10-26 07:51:35.904 299 11170.08 67.31 57204.16 88888.00 2014-10-26 07:51:36.404 299 11170.10 67.32 57204.16 88888.00 2014-10-26 07:51:36.904 299 11170.08 67.34 57204.25 88888.00 2014-10-26 07:51:37.404 299 11170.14 67.36 57204.42 88888.00 2014-10-26 07:51:37.904 299 11170.14 67.43 57204.50 88888.00 2014-10-26 07:51:38.404 299 11170.15 67.42 57204.50 88888.00 2014-10-26 07:51:38.904 299 11170.17 67.45 57204.60 88888.00 2014-10-26 07:51:39.404 299 11170.21 67.50 57204.59 88888.00 2014-10-26 07:51:39.904 299 11170.25 67.55 57204.58 88888.00 2014-10-26 07:51:40.404 299 11170.24 67.55 57204.52 88888.00 2014-10-26 07:51:40.904 299 11170.22 67.54 57204.47 88888.00 2014-10-26 07:51:41.404 299 11170.22 67.52 57204.35 88888.00 2014-10-26 07:51:41.904 299 11170.22 67.44 57204.33 88888.00 2014-10-26 07:51:42.404 299 11170.26 67.42 57204.19 88888.00 2014-10-26 07:51:42.904 299 11170.34 67.38 57204.12 88888.00 2014-10-26 07:51:43.404 299 11170.33 67.34 57203.99 88888.00 2014-10-26 07:51:43.904 299 11170.34 67.30 57203.87 88888.00 2014-10-26 07:51:44.404 299 11170.41 67.23 57203.73 88888.00 2014-10-26 07:51:44.904 299 11170.43 67.21 57203.62 88888.00 2014-10-26 07:51:45.404 299 11170.41 67.16 57203.46 88888.00 2014-10-26 07:51:45.904 299 11170.40 67.08 57203.41 88888.00 2014-10-26 07:51:46.404 299 11170.41 67.01 57203.33 88888.00 2014-10-26 07:51:46.904 299 11170.42 66.97 57203.17 88888.00 2014-10-26 07:51:47.404 299 11170.46 66.93 57203.05 88888.00 2014-10-26 07:51:47.904 299 11170.45 66.83 57202.90 88888.00 2014-10-26 07:51:48.404 299 11170.52 66.81 57202.78 88888.00 2014-10-26 07:51:48.904 299 11170.60 66.80 57202.64 88888.00 2014-10-26 07:51:49.404 299 11170.57 66.80 57202.48 88888.00 2014-10-26 07:51:49.904 299 11170.61 66.81 57202.33 88888.00 2014-10-26 07:51:50.404 299 11170.64 66.79 57202.08 88888.00 2014-10-26 07:51:50.904 299 11170.67 66.71 57201.97 88888.00 2014-10-26 07:51:51.404 299 11170.69 66.69 57201.73 88888.00 2014-10-26 07:51:51.904 299 11170.69 66.64 57201.43 88888.00 2014-10-26 07:51:52.404 299 11170.72 66.60 57201.26 88888.00 2014-10-26 07:51:52.904 299 11170.73 66.52 57200.99 88888.00 2014-10-26 07:51:53.404 299 11170.75 66.47 57200.87 88888.00 2014-10-26 07:51:53.904 299 11170.79 66.37 57200.74 88888.00 2014-10-26 07:51:54.404 299 11170.84 66.32 57200.53 88888.00 2014-10-26 07:51:54.904 299 11170.90 66.30 57200.33 88888.00 2014-10-26 07:51:55.404 299 11170.95 66.27 57200.23 88888.00 2014-10-26 07:51:55.904 299 11171.02 66.23 57200.12 88888.00 2014-10-26 07:51:56.404 299 11171.07 66.20 57199.98 88888.00 2014-10-26 07:51:56.904 299 11171.15 66.14 57199.83 88888.00 2014-10-26 07:51:57.404 299 11171.24 66.05 57199.77 88888.00 2014-10-26 07:51:57.904 299 11171.33 66.01 57199.73 88888.00 2014-10-26 07:51:58.404 299 11171.46 65.99 57199.72 88888.00 2014-10-26 07:51:58.904 299 11171.60 65.99 57199.86 88888.00 2014-10-26 07:51:59.404 299 11171.73 66.00 57199.91 88888.00 2014-10-26 07:51:59.904 299 11171.81 65.99 57200.01 88888.00 2014-10-26 07:52:00.404 299 11171.93 65.95 57200.18 88888.00 2014-10-26 07:52:00.904 299 11172.06 65.93 57200.25 88888.00 2014-10-26 07:52:01.404 299 11172.15 65.94 57200.41 88888.00 2014-10-26 07:52:01.904 299 11172.18 65.96 57200.54 88888.00 2014-10-26 07:52:02.404 299 11172.25 65.99 57200.63 88888.00 2014-10-26 07:52:02.904 299 11172.32 66.00 57200.81 88888.00 2014-10-26 07:52:03.404 299 11172.36 66.00 57200.89 88888.00 2014-10-26 07:52:03.904 299 11172.41 65.96 57200.99 88888.00 2014-10-26 07:52:04.404 299 11172.42 65.96 57200.99 88888.00 2014-10-26 07:52:04.904 299 11172.54 65.98 57201.11 88888.00 2014-10-26 07:52:05.404 299 11172.60 66.02 57201.26 88888.00 2014-10-26 07:52:05.904 299 11172.67 66.02 57201.36 88888.00 2014-10-26 07:52:06.404 299 11172.76 66.03 57201.42 88888.00 2014-10-26 07:52:06.904 299 11172.79 66.02 57201.50 88888.00 2014-10-26 07:52:07.404 299 11172.85 66.01 57201.59 88888.00 2014-10-26 07:52:07.904 299 11173.02 66.01 57201.62 88888.00 2014-10-26 07:52:08.404 299 11173.05 66.01 57201.66 88888.00 2014-10-26 07:52:08.904 299 11173.12 65.98 57201.65 88888.00 2014-10-26 07:52:09.404 299 11173.13 65.95 57201.75 88888.00 2014-10-26 07:52:09.904 299 11173.19 65.84 57201.91 88888.00 2014-10-26 07:52:10.404 299 11173.28 65.84 57201.92 88888.00 2014-10-26 07:52:10.904 299 11173.35 65.84 57202.01 88888.00 2014-10-26 07:52:11.404 299 11173.40 65.85 57202.22 88888.00 2014-10-26 07:52:11.904 299 11173.48 65.84 57202.49 88888.00 2014-10-26 07:52:12.404 299 11173.64 65.81 57202.79 88888.00 2014-10-26 07:52:12.904 299 11173.69 65.86 57202.85 88888.00 2014-10-26 07:52:13.404 299 11173.72 65.93 57202.94 88888.00 2014-10-26 07:52:13.904 299 11173.78 65.98 57203.07 88888.00 2014-10-26 07:52:14.404 299 11173.85 66.02 57203.23 88888.00 2014-10-26 07:52:14.904 299 11173.95 66.05 57203.30 88888.00 2014-10-26 07:52:15.404 299 11174.03 66.06 57203.41 88888.00 2014-10-26 07:52:15.904 299 11174.07 66.11 57203.42 88888.00 2014-10-26 07:52:16.404 299 11174.13 66.14 57203.42 88888.00 2014-10-26 07:52:16.904 299 11174.15 66.20 57203.39 88888.00 2014-10-26 07:52:17.404 299 11174.23 66.22 57203.46 88888.00 2014-10-26 07:52:17.904 299 11174.32 66.22 57203.46 88888.00 2014-10-26 07:52:18.404 299 11174.39 66.22 57203.48 88888.00 2014-10-26 07:52:18.904 299 11174.37 66.22 57203.41 88888.00 2014-10-26 07:52:19.404 299 11174.44 66.26 57203.33 88888.00 2014-10-26 07:52:19.904 299 11174.50 66.23 57203.26 88888.00 2014-10-26 07:52:20.404 299 11174.48 66.20 57203.17 88888.00 2014-10-26 07:52:20.904 299 11174.53 66.19 57203.12 88888.00 2014-10-26 07:52:21.404 299 11174.55 66.18 57203.11 88888.00 2014-10-26 07:52:21.904 299 11174.59 66.12 57203.04 88888.00 2014-10-26 07:52:22.404 299 11174.64 66.11 57203.01 88888.00 2014-10-26 07:52:22.904 299 11174.65 66.07 57202.97 88888.00 2014-10-26 07:52:23.404 299 11174.66 66.05 57203.05 88888.00 2014-10-26 07:52:23.904 299 11174.76 66.05 57202.93 88888.00 2014-10-26 07:52:24.404 299 11174.84 66.00 57202.88 88888.00 2014-10-26 07:52:24.904 299 11174.85 66.02 57202.96 88888.00 2014-10-26 07:52:25.404 299 11174.92 65.99 57203.06 88888.00 2014-10-26 07:52:25.904 299 11174.97 65.95 57203.29 88888.00 2014-10-26 07:52:26.404 299 11174.99 65.88 57203.25 88888.00 2014-10-26 07:52:26.904 299 11175.05 65.82 57203.17 88888.00 2014-10-26 07:52:27.404 299 11175.10 65.80 57203.24 88888.00 2014-10-26 07:52:27.904 299 11175.12 65.75 57203.22 88888.00 2014-10-26 07:52:28.404 299 11175.07 65.81 57203.22 88888.00 2014-10-26 07:52:28.904 299 11175.08 65.82 57203.30 88888.00 2014-10-26 07:52:29.404 299 11175.10 65.81 57203.32 88888.00 2014-10-26 07:52:29.904 299 11175.12 65.79 57203.35 88888.00 2014-10-26 07:52:30.404 299 11175.14 65.79 57203.37 88888.00 2014-10-26 07:52:30.904 299 11175.17 65.77 57203.36 88888.00 2014-10-26 07:52:31.404 299 11175.21 65.77 57203.31 88888.00 2014-10-26 07:52:31.904 299 11175.21 65.74 57203.20 88888.00 2014-10-26 07:52:32.404 299 11175.27 65.68 57203.12 88888.00 2014-10-26 07:52:32.904 299 11175.29 65.67 57203.10 88888.00 2014-10-26 07:52:33.404 299 11175.35 65.62 57202.99 88888.00 2014-10-26 07:52:33.904 299 11175.45 65.55 57202.91 88888.00 2014-10-26 07:52:34.404 299 11175.53 65.51 57202.79 88888.00 2014-10-26 07:52:34.904 299 11175.55 65.50 57202.66 88888.00 2014-10-26 07:52:35.404 299 11175.62 65.48 57202.64 88888.00 2014-10-26 07:52:35.904 299 11175.70 65.46 57202.71 88888.00 2014-10-26 07:52:36.404 299 11175.74 65.43 57202.67 88888.00 2014-10-26 07:52:36.904 299 11175.80 65.40 57202.62 88888.00 2014-10-26 07:52:37.404 299 11175.88 65.37 57202.65 88888.00 2014-10-26 07:52:37.904 299 11175.92 65.40 57202.71 88888.00 2014-10-26 07:52:38.404 299 11175.99 65.43 57202.72 88888.00 2014-10-26 07:52:38.904 299 11176.04 65.38 57202.72 88888.00 2014-10-26 07:52:39.404 299 11176.05 65.39 57202.74 88888.00 2014-10-26 07:52:39.904 299 11176.10 65.39 57202.72 88888.00 2014-10-26 07:52:40.404 299 11176.13 65.37 57202.65 88888.00 2014-10-26 07:52:40.904 299 11176.12 65.30 57202.65 88888.00 2014-10-26 07:52:41.404 299 11176.19 65.26 57202.61 88888.00 2014-10-26 07:52:41.904 299 11176.26 65.27 57202.61 88888.00 2014-10-26 07:52:42.404 299 11176.29 65.25 57202.65 88888.00 2014-10-26 07:52:42.904 299 11176.33 65.21 57202.61 88888.00 2014-10-26 07:52:43.404 299 11176.39 65.20 57202.60 88888.00 2014-10-26 07:52:43.904 299 11176.46 65.18 57202.65 88888.00 2014-10-26 07:52:44.404 299 11176.53 65.18 57202.62 88888.00 2014-10-26 07:52:44.904 299 11176.56 65.19 57202.68 88888.00 2014-10-26 07:52:45.404 299 11176.61 65.20 57202.80 88888.00 2014-10-26 07:52:45.904 299 11176.67 65.21 57202.90 88888.00 2014-10-26 07:52:46.404 299 11176.71 65.23 57203.00 88888.00 2014-10-26 07:52:46.904 299 11176.73 65.25 57203.12 88888.00 2014-10-26 07:52:47.404 299 11176.78 65.33 57203.25 88888.00 2014-10-26 07:52:47.904 299 11176.80 65.40 57203.37 88888.00 2014-10-26 07:52:48.404 299 11176.78 65.47 57203.55 88888.00 2014-10-26 07:52:48.904 299 11176.80 65.51 57203.65 88888.00 2014-10-26 07:52:49.404 299 11176.75 65.54 57203.69 88888.00 2014-10-26 07:52:49.904 299 11176.71 65.58 57203.65 88888.00 2014-10-26 07:52:50.404 299 11176.68 65.60 57203.62 88888.00 2014-10-26 07:52:50.904 299 11176.64 65.60 57203.62 88888.00 2014-10-26 07:52:51.404 299 11176.59 65.61 57203.59 88888.00 2014-10-26 07:52:51.904 299 11176.58 65.57 57203.48 88888.00 2014-10-26 07:52:52.404 299 11176.52 65.53 57203.36 88888.00 2014-10-26 07:52:52.904 299 11176.51 65.50 57203.19 88888.00 2014-10-26 07:52:53.404 299 11176.52 65.40 57203.05 88888.00 2014-10-26 07:52:53.904 299 11176.50 65.39 57202.90 88888.00 2014-10-26 07:52:54.404 299 11176.56 65.28 57202.69 88888.00 2014-10-26 07:52:54.904 299 11176.58 65.25 57202.54 88888.00 2014-10-26 07:52:55.404 299 11176.63 65.25 57202.41 88888.00 2014-10-26 07:52:55.904 299 11176.66 65.25 57202.32 88888.00 2014-10-26 07:52:56.404 299 11176.68 65.20 57202.21 88888.00 2014-10-26 07:52:56.904 299 11176.78 65.21 57202.28 88888.00 2014-10-26 07:52:57.404 299 11176.82 65.20 57202.40 88888.00 2014-10-26 07:52:57.904 299 11176.88 65.16 57202.20 88888.00 2014-10-26 07:52:58.404 299 11176.94 65.13 57201.84 88888.00 2014-10-26 07:52:58.904 299 11177.00 65.11 57201.71 88888.00 2014-10-26 07:52:59.404 299 11177.09 65.11 57201.63 88888.00 2014-10-26 07:52:59.904 299 11177.15 65.11 57201.57 88888.00 2014-10-26 07:53:00.404 299 11177.20 65.12 57201.46 88888.00 2014-10-26 07:53:00.904 299 11177.23 65.14 57201.39 88888.00 2014-10-26 07:53:01.404 299 11177.28 65.12 57201.30 88888.00 2014-10-26 07:53:01.904 299 11177.34 65.10 57201.21 88888.00 2014-10-26 07:53:02.404 299 11177.41 65.12 57201.18 88888.00 2014-10-26 07:53:02.904 299 11177.49 65.12 57201.12 88888.00 2014-10-26 07:53:03.404 299 11177.58 65.09 57201.10 88888.00 2014-10-26 07:53:03.904 299 11177.64 65.07 57201.05 88888.00 2014-10-26 07:53:04.404 299 11177.72 65.12 57201.04 88888.00 2014-10-26 07:53:04.904 299 11177.83 65.06 57200.98 88888.00 2014-10-26 07:53:05.405 299 11177.88 64.99 57201.01 88888.00 2014-10-26 07:53:05.905 299 11177.93 64.98 57201.07 88888.00 2014-10-26 07:53:06.405 299 11178.03 65.02 57201.11 88888.00 2014-10-26 07:53:06.905 299 11178.07 65.02 57201.15 88888.00 2014-10-26 07:53:07.405 299 11178.14 64.99 57201.26 88888.00 2014-10-26 07:53:07.905 299 11178.21 64.97 57201.42 88888.00 2014-10-26 07:53:08.405 299 11178.28 64.91 57201.62 88888.00 2014-10-26 07:53:08.905 299 11178.31 64.98 57201.76 88888.00 2014-10-26 07:53:09.405 299 11178.32 65.04 57201.94 88888.00 2014-10-26 07:53:09.905 299 11178.27 65.09 57202.13 88888.00 2014-10-26 07:53:10.405 299 11178.23 65.11 57202.23 88888.00 2014-10-26 07:53:10.905 299 11178.25 65.14 57202.41 88888.00 2014-10-26 07:53:11.405 299 11178.26 65.16 57202.50 88888.00 2014-10-26 07:53:11.905 299 11178.24 65.19 57202.62 88888.00 2014-10-26 07:53:12.405 299 11178.24 65.24 57202.81 88888.00 2014-10-26 07:53:12.905 299 11178.17 65.27 57202.91 88888.00 2014-10-26 07:53:13.405 299 11178.12 65.25 57202.96 88888.00 2014-10-26 07:53:13.905 299 11178.04 65.23 57203.03 88888.00 2014-10-26 07:53:14.405 299 11178.05 65.34 57203.04 88888.00 2014-10-26 07:53:14.905 299 11178.02 65.37 57203.03 88888.00 2014-10-26 07:53:15.405 299 11177.97 65.39 57203.10 88888.00 2014-10-26 07:53:15.905 299 11177.95 65.40 57203.09 88888.00 2014-10-26 07:53:16.405 299 11177.95 65.38 57203.01 88888.00 2014-10-26 07:53:16.905 299 11177.90 65.32 57202.94 88888.00 2014-10-26 07:53:17.405 299 11177.93 65.33 57202.92 88888.00 2014-10-26 07:53:17.905 299 11177.96 65.33 57202.87 88888.00 2014-10-26 07:53:18.405 299 11177.96 65.30 57202.78 88888.00 2014-10-26 07:53:18.905 299 11177.92 65.26 57202.71 88888.00 2014-10-26 07:53:19.405 299 11177.97 65.19 57202.54 88888.00 2014-10-26 07:53:19.905 299 11178.02 65.21 57202.39 88888.00 2014-10-26 07:53:20.405 299 11178.02 65.26 57202.32 88888.00 2014-10-26 07:53:20.905 299 11178.09 65.20 57202.19 88888.00 2014-10-26 07:53:21.405 299 11178.10 65.17 57201.94 88888.00 2014-10-26 07:53:21.905 299 11178.16 65.13 57201.81 88888.00 2014-10-26 07:53:22.405 299 11178.20 65.06 57201.62 88888.00 2014-10-26 07:53:22.905 299 11178.26 65.02 57201.40 88888.00 2014-10-26 07:53:23.405 299 11178.27 65.02 57201.34 88888.00 2014-10-26 07:53:23.905 299 11178.35 64.99 57201.20 88888.00 2014-10-26 07:53:24.405 299 11178.46 64.97 57201.10 88888.00 2014-10-26 07:53:24.905 299 11178.54 64.93 57201.04 88888.00 2014-10-26 07:53:25.405 299 11178.58 64.87 57200.92 88888.00 2014-10-26 07:53:25.905 299 11178.61 64.87 57200.81 88888.00 2014-10-26 07:53:26.405 299 11178.63 64.89 57200.76 88888.00 2014-10-26 07:53:26.905 299 11178.73 64.86 57200.68 88888.00 2014-10-26 07:53:27.405 299 11178.77 64.83 57200.59 88888.00 2014-10-26 07:53:27.905 299 11178.86 64.80 57200.56 88888.00 2014-10-26 07:53:28.405 299 11178.89 64.83 57200.54 88888.00 2014-10-26 07:53:28.905 299 11178.93 64.86 57200.51 88888.00 2014-10-26 07:53:29.405 299 11178.90 64.86 57200.48 88888.00 2014-10-26 07:53:29.905 299 11178.92 64.84 57200.48 88888.00 2014-10-26 07:53:30.405 299 11178.95 64.84 57200.46 88888.00 2014-10-26 07:53:30.905 299 11178.94 64.80 57200.44 88888.00 2014-10-26 07:53:31.405 299 11178.94 64.78 57200.41 88888.00 2014-10-26 07:53:31.905 299 11178.94 64.82 57200.46 88888.00 2014-10-26 07:53:32.405 299 11178.93 64.86 57200.46 88888.00 2014-10-26 07:53:32.905 299 11178.92 64.86 57200.46 88888.00 2014-10-26 07:53:33.405 299 11178.97 64.86 57200.56 88888.00 2014-10-26 07:53:33.905 299 11179.04 64.84 57200.67 88888.00 2014-10-26 07:53:34.405 299 11179.08 64.85 57200.72 88888.00 2014-10-26 07:53:34.905 299 11179.08 64.84 57200.87 88888.00 2014-10-26 07:53:35.405 299 11179.09 64.89 57200.92 88888.00 2014-10-26 07:53:35.905 299 11179.10 64.92 57200.89 88888.00 2014-10-26 07:53:36.405 299 11179.11 64.92 57200.97 88888.00 2014-10-26 07:53:36.905 299 11179.14 64.96 57201.11 88888.00 2014-10-26 07:53:37.405 299 11179.20 64.98 57201.25 88888.00 2014-10-26 07:53:37.905 299 11179.22 64.98 57201.30 88888.00 2014-10-26 07:53:38.405 299 11179.22 65.02 57201.30 88888.00 2014-10-26 07:53:38.905 299 11179.21 65.05 57201.23 88888.00 2014-10-26 07:53:39.405 299 11179.22 65.06 57201.27 88888.00 2014-10-26 07:53:39.905 299 11179.25 65.06 57201.34 88888.00 2014-10-26 07:53:40.405 299 11179.24 65.07 57201.34 88888.00 2014-10-26 07:53:40.905 299 11179.32 65.13 57201.36 88888.00 2014-10-26 07:53:41.405 299 11179.38 65.17 57201.38 88888.00 2014-10-26 07:53:41.905 299 11179.43 65.20 57201.42 88888.00 2014-10-26 07:53:42.405 299 11179.46 65.27 57201.44 88888.00 2014-10-26 07:53:42.905 299 11179.50 65.28 57201.43 88888.00 2014-10-26 07:53:43.405 299 11179.52 65.31 57201.43 88888.00 2014-10-26 07:53:43.905 299 11179.49 65.33 57201.44 88888.00 2014-10-26 07:53:44.405 299 11179.48 65.37 57201.44 88888.00 2014-10-26 07:53:44.905 299 11179.51 65.41 57201.39 88888.00 2014-10-26 07:53:45.405 299 11179.59 65.46 57201.27 88888.00 2014-10-26 07:53:45.905 299 11179.60 65.46 57201.15 88888.00 2014-10-26 07:53:46.405 299 11179.60 65.51 57201.05 88888.00 2014-10-26 07:53:46.905 299 11179.60 65.53 57200.92 88888.00 2014-10-26 07:53:47.405 299 11179.60 65.52 57200.78 88888.00 2014-10-26 07:53:47.905 299 11179.66 65.46 57200.66 88888.00 2014-10-26 07:53:48.405 299 11179.65 65.43 57200.44 88888.00 2014-10-26 07:53:48.905 299 11179.69 65.37 57200.16 88888.00 2014-10-26 07:53:49.405 299 11179.70 65.37 57199.85 88888.00 2014-10-26 07:53:49.905 299 11179.65 65.37 57199.67 88888.00 2014-10-26 07:53:50.405 299 11179.65 65.32 57199.45 88888.00 2014-10-26 07:53:50.905 299 11179.69 65.32 57199.32 88888.00 2014-10-26 07:53:51.405 299 11179.77 65.30 57199.16 88888.00 2014-10-26 07:53:51.905 299 11179.80 65.27 57198.97 88888.00 2014-10-26 07:53:52.405 299 11179.79 65.26 57198.82 88888.00 2014-10-26 07:53:52.905 299 11179.79 65.23 57198.64 88888.00 2014-10-26 07:53:53.405 299 11179.85 65.26 57198.58 88888.00 2014-10-26 07:53:53.905 299 11179.92 65.23 57198.47 88888.00 2014-10-26 07:53:54.405 299 11179.97 65.24 57198.41 88888.00 2014-10-26 07:53:54.905 299 11179.98 65.20 57198.49 88888.00 2014-10-26 07:53:55.405 299 11179.98 65.17 57198.45 88888.00 2014-10-26 07:53:55.905 299 11180.04 65.20 57198.24 88888.00 2014-10-26 07:53:56.405 299 11180.05 65.17 57198.21 88888.00 2014-10-26 07:53:56.905 299 11180.02 65.17 57198.24 88888.00 2014-10-26 07:53:57.405 299 11180.02 65.19 57198.24 88888.00 2014-10-26 07:53:57.905 299 11180.04 65.19 57198.19 88888.00 2014-10-26 07:53:58.405 299 11180.00 65.16 57198.21 88888.00 2014-10-26 07:53:58.905 299 11180.02 65.16 57198.29 88888.00 2014-10-26 07:53:59.405 299 11180.02 65.14 57198.26 88888.00 2014-10-26 07:53:59.905 299 11180.05 65.12 57198.26 88888.00 2014-10-26 07:54:00.405 299 11180.11 65.16 57198.29 88888.00 2014-10-26 07:54:00.905 299 11180.11 65.14 57198.45 88888.00 2014-10-26 07:54:01.405 299 11180.11 65.16 57198.45 88888.00 2014-10-26 07:54:01.905 299 11180.15 65.21 57198.45 88888.00 2014-10-26 07:54:02.405 299 11180.21 65.19 57198.43 88888.00 2014-10-26 07:54:02.905 299 11180.28 65.21 57198.38 88888.00 2014-10-26 07:54:03.405 299 11180.28 65.25 57198.37 88888.00 2014-10-26 07:54:03.905 299 11180.28 65.25 57198.30 88888.00 2014-10-26 07:54:04.405 299 11180.34 65.24 57198.28 88888.00 2014-10-26 07:54:04.905 299 11180.32 65.27 57198.29 88888.00 2014-10-26 07:54:05.405 299 11180.35 65.31 57198.24 88888.00 2014-10-26 07:54:05.905 299 11180.36 65.31 57198.22 88888.00 2014-10-26 07:54:06.405 299 11180.38 65.31 57198.22 88888.00 2014-10-26 07:54:06.905 299 11180.40 65.27 57198.07 88888.00 2014-10-26 07:54:07.405 299 11180.41 65.26 57197.99 88888.00 2014-10-26 07:54:07.905 299 11180.45 65.30 57197.89 88888.00 2014-10-26 07:54:08.405 299 11180.41 65.31 57197.85 88888.00 2014-10-26 07:54:08.905 299 11180.41 65.33 57197.83 88888.00 2014-10-26 07:54:09.405 299 11180.46 65.31 57197.79 88888.00 2014-10-26 07:54:09.905 299 11180.46 65.32 57197.77 88888.00 2014-10-26 07:54:10.405 299 11180.46 65.31 57197.67 88888.00 2014-10-26 07:54:10.905 299 11180.45 65.33 57197.59 88888.00 2014-10-26 07:54:11.405 299 11180.42 65.39 57197.49 88888.00 2014-10-26 07:54:11.905 299 11180.39 65.46 57197.53 88888.00 2014-10-26 07:54:12.405 299 11180.39 65.48 57197.58 88888.00 2014-10-26 07:54:12.905 299 11180.34 65.52 57197.45 88888.00 2014-10-26 07:54:13.405 299 11180.35 65.51 57197.32 88888.00 2014-10-26 07:54:13.905 299 11180.38 65.48 57197.19 88888.00 2014-10-26 07:54:14.405 299 11180.41 65.48 57197.10 88888.00 2014-10-26 07:54:14.905 299 11180.36 65.48 57197.02 88888.00 2014-10-26 07:54:15.405 299 11180.35 65.48 57196.95 88888.00 2014-10-26 07:54:15.905 299 11180.35 65.44 57196.82 88888.00 2014-10-26 07:54:16.405 299 11180.38 65.39 57196.70 88888.00 2014-10-26 07:54:16.905 299 11180.45 65.31 57196.62 88888.00 2014-10-26 07:54:17.405 299 11180.47 65.24 57196.58 88888.00 2014-10-26 07:54:17.905 299 11180.48 65.16 57196.46 88888.00 2014-10-26 07:54:18.405 299 11180.48 65.09 57196.32 88888.00 2014-10-26 07:54:18.905 299 11180.56 65.05 57196.26 88888.00 2014-10-26 07:54:19.405 299 11180.56 65.05 57196.18 88888.00 2014-10-26 07:54:19.905 299 11180.55 65.04 57196.07 88888.00 2014-10-26 07:54:20.405 299 11180.61 65.13 57195.99 88888.00 2014-10-26 07:54:20.905 299 11180.60 65.10 57195.99 88888.00 2014-10-26 07:54:21.405 299 11180.63 65.11 57195.93 88888.00 2014-10-26 07:54:21.905 299 11180.73 65.13 57195.81 88888.00 2014-10-26 07:54:22.405 299 11180.81 65.13 57195.81 88888.00 2014-10-26 07:54:22.905 299 11180.89 65.16 57195.81 88888.00 2014-10-26 07:54:23.405 299 11180.97 65.17 57195.73 88888.00 2014-10-26 07:54:23.905 299 11181.05 65.16 57195.69 88888.00 2014-10-26 07:54:24.405 299 11181.10 65.14 57195.69 88888.00 2014-10-26 07:54:24.905 299 11181.13 65.17 57195.71 88888.00 2014-10-26 07:54:25.405 299 11181.18 65.19 57195.69 88888.00 2014-10-26 07:54:25.905 299 11181.26 65.20 57195.72 88888.00 2014-10-26 07:54:26.405 299 11181.32 65.19 57195.72 88888.00 2014-10-26 07:54:26.905 299 11181.38 65.17 57195.80 88888.00 2014-10-26 07:54:27.405 299 11181.43 65.19 57195.79 88888.00 2014-10-26 07:54:27.905 299 11181.50 65.17 57195.71 88888.00 2014-10-26 07:54:28.405 299 11181.59 65.19 57195.67 88888.00 2014-10-26 07:54:28.905 299 11181.59 65.14 57195.67 88888.00 2014-10-26 07:54:29.405 299 11181.60 65.11 57195.69 88888.00 2014-10-26 07:54:29.905 299 11181.66 65.13 57195.71 88888.00 2014-10-26 07:54:30.405 299 11181.64 65.12 57195.48 88888.00 2014-10-26 07:54:30.905 299 11181.72 65.13 57195.41 88888.00 2014-10-26 07:54:31.405 299 11181.75 65.16 57195.39 88888.00 2014-10-26 07:54:31.905 299 11181.77 65.14 57195.33 88888.00 2014-10-26 07:54:32.405 299 11181.80 65.16 57195.30 88888.00 2014-10-26 07:54:32.905 299 11181.82 65.14 57195.33 88888.00 2014-10-26 07:54:33.405 299 11181.87 65.17 57195.35 88888.00 2014-10-26 07:54:33.905 299 11181.91 65.20 57195.31 88888.00 2014-10-26 07:54:34.405 299 11181.93 65.25 57195.29 88888.00 2014-10-26 07:54:34.905 299 11181.98 65.31 57195.36 88888.00 2014-10-26 07:54:35.405 299 11182.02 65.31 57195.40 88888.00 2014-10-26 07:54:35.905 299 11182.02 65.35 57195.42 88888.00 2014-10-26 07:54:36.405 299 11182.03 65.35 57195.52 88888.00 2014-10-26 07:54:36.905 299 11182.07 65.38 57195.53 88888.00 2014-10-26 07:54:37.405 299 11182.09 65.38 57195.53 88888.00 2014-10-26 07:54:37.905 299 11182.14 65.35 57195.53 88888.00 2014-10-26 07:54:38.405 299 11182.19 65.40 57195.58 88888.00 2014-10-26 07:54:38.905 299 11182.19 65.40 57195.66 88888.00 2014-10-26 07:54:39.405 299 11182.17 65.39 57195.72 88888.00 2014-10-26 07:54:39.905 299 11182.20 65.40 57195.68 88888.00 2014-10-26 07:54:40.405 299 11182.26 65.44 57195.76 88888.00 2014-10-26 07:54:40.905 299 11182.29 65.45 57195.80 88888.00 2014-10-26 07:54:41.405 299 11182.34 65.45 57195.84 88888.00 2014-10-26 07:54:41.905 299 11182.34 65.46 57195.86 88888.00 2014-10-26 07:54:42.405 299 11182.35 65.44 57195.87 88888.00 2014-10-26 07:54:42.905 299 11182.35 65.47 57195.85 88888.00 2014-10-26 07:54:43.405 299 11182.35 65.51 57195.84 88888.00 2014-10-26 07:54:43.905 299 11182.33 65.58 57195.82 88888.00 2014-10-26 07:54:44.405 299 11182.35 65.55 57195.79 88888.00 2014-10-26 07:54:44.905 299 11182.37 65.59 57195.72 88888.00 2014-10-26 07:54:45.405 299 11182.37 65.62 57195.59 88888.00 2014-10-26 07:54:45.905 299 11182.40 65.59 57195.49 88888.00 2014-10-26 07:54:46.405 299 11182.41 65.60 57195.35 88888.00 2014-10-26 07:54:46.905 299 11182.47 65.59 57195.23 88888.00 2014-10-26 07:54:47.405 299 11182.58 65.55 57195.14 88888.00 2014-10-26 07:54:47.905 299 11182.69 65.55 57195.08 88888.00 2014-10-26 07:54:48.405 299 11182.77 65.54 57194.99 88888.00 2014-10-26 07:54:48.905 299 11182.86 65.57 57194.84 88888.00 2014-10-26 07:54:49.405 299 11182.93 65.55 57194.76 88888.00 2014-10-26 07:54:49.905 299 11183.03 65.57 57194.69 88888.00 2014-10-26 07:54:50.405 299 11183.12 65.59 57194.66 88888.00 2014-10-26 07:54:50.905 299 11183.21 65.59 57194.53 88888.00 2014-10-26 07:54:51.405 299 11183.33 65.60 57194.45 88888.00 2014-10-26 07:54:51.905 299 11183.37 65.62 57194.43 88888.00 2014-10-26 07:54:52.405 299 11183.42 65.69 57194.36 88888.00 2014-10-26 07:54:52.905 299 11183.53 65.73 57194.31 88888.00 2014-10-26 07:54:53.405 299 11183.54 65.77 57194.21 88888.00 2014-10-26 07:54:53.905 299 11183.56 65.74 57194.22 88888.00 2014-10-26 07:54:54.405 299 11183.56 65.75 57194.17 88888.00 2014-10-26 07:54:54.905 299 11183.61 65.80 57194.04 88888.00 2014-10-26 07:54:55.405 299 11183.67 65.81 57194.05 88888.00 2014-10-26 07:54:55.905 299 11183.72 65.82 57194.00 88888.00 2014-10-26 07:54:56.405 299 11183.76 65.81 57193.99 88888.00 2014-10-26 07:54:56.905 299 11183.79 65.80 57193.99 88888.00 2014-10-26 07:54:57.405 299 11183.82 65.73 57193.98 88888.00 2014-10-26 07:54:57.905 299 11183.84 65.69 57193.96 88888.00 2014-10-26 07:54:58.405 299 11183.83 65.69 57193.92 88888.00 2014-10-26 07:54:58.905 299 11183.83 65.69 57193.85 88888.00 2014-10-26 07:54:59.405 299 11183.87 65.69 57193.83 88888.00 2014-10-26 07:54:59.905 299 11183.89 65.67 57193.77 88888.00 2014-10-26 07:55:00.405 299 11183.98 65.65 57193.72 88888.00 2014-10-26 07:55:00.905 299 11184.08 65.60 57193.64 88888.00 2014-10-26 07:55:01.405 299 11184.07 65.58 57193.59 88888.00 2014-10-26 07:55:01.905 299 11184.07 65.59 57193.57 88888.00 2014-10-26 07:55:02.405 299 11184.14 65.59 57193.54 88888.00 2014-10-26 07:55:02.905 299 11184.16 65.62 57193.47 88888.00 2014-10-26 07:55:03.405 299 11184.14 65.62 57193.41 88888.00 2014-10-26 07:55:03.905 299 11184.16 65.62 57193.32 88888.00 2014-10-26 07:55:04.405 299 11184.18 65.67 57193.25 88888.00 2014-10-26 07:55:04.905 299 11184.22 65.69 57193.22 88888.00 2014-10-26 07:55:05.405 299 11184.25 65.69 57193.15 88888.00 2014-10-26 07:55:05.905 299 11184.29 65.69 57193.11 88888.00 2014-10-26 07:55:06.405 299 11184.30 65.66 57193.17 88888.00 2014-10-26 07:55:06.905 299 11184.37 65.69 57193.25 88888.00 2014-10-26 07:55:07.405 299 11184.39 65.78 57193.28 88888.00 2014-10-26 07:55:07.905 299 11184.43 65.80 57193.27 88888.00 2014-10-26 07:55:08.405 299 11184.46 65.88 57193.34 88888.00 2014-10-26 07:55:08.905 299 11184.51 65.89 57193.41 88888.00 2014-10-26 07:55:09.405 299 11184.58 65.93 57193.41 88888.00 2014-10-26 07:55:09.905 299 11184.66 65.98 57193.38 88888.00 2014-10-26 07:55:10.405 299 11184.71 66.00 57193.35 88888.00 2014-10-26 07:55:10.905 299 11184.74 66.02 57193.38 88888.00 2014-10-26 07:55:11.405 299 11184.81 66.01 57193.34 88888.00 2014-10-26 07:55:11.905 299 11184.80 66.02 57193.35 88888.00 2014-10-26 07:55:12.405 299 11184.84 66.05 57193.32 88888.00 2014-10-26 07:55:12.905 299 11184.93 66.05 57193.23 88888.00 2014-10-26 07:55:13.405 299 11184.97 66.08 57193.06 88888.00 2014-10-26 07:55:13.905 299 11184.99 66.09 57192.86 88888.00 2014-10-26 07:55:14.405 299 11185.07 66.12 57192.60 88888.00 2014-10-26 07:55:14.905 299 11185.08 66.13 57192.42 88888.00 2014-10-26 07:55:15.405 299 11185.08 66.12 57192.20 88888.00 2014-10-26 07:55:15.905 299 11185.13 66.08 57191.99 88888.00 2014-10-26 07:55:16.405 299 11185.20 66.11 57191.77 88888.00 2014-10-26 07:55:16.905 299 11185.26 66.09 57191.65 88888.00 2014-10-26 07:55:17.405 299 11185.28 66.11 57191.50 88888.00 2014-10-26 07:55:17.905 299 11185.33 66.13 57191.37 88888.00 2014-10-26 07:55:18.405 299 11185.40 66.07 57191.28 88888.00 2014-10-26 07:55:18.905 299 11185.50 66.11 57191.19 88888.00 2014-10-26 07:55:19.405 299 11185.55 66.12 57191.06 88888.00 2014-10-26 07:55:19.905 299 11185.60 66.11 57190.94 88888.00 2014-10-26 07:55:20.405 299 11185.68 66.08 57190.80 88888.00 2014-10-26 07:55:20.905 299 11185.76 66.05 57190.71 88888.00 2014-10-26 07:55:21.405 299 11185.81 66.05 57190.68 88888.00 2014-10-26 07:55:21.905 299 11185.78 66.05 57190.68 88888.00 2014-10-26 07:55:22.405 299 11185.85 66.03 57190.69 88888.00 2014-10-26 07:55:22.905 299 11185.95 66.08 57190.67 88888.00 2014-10-26 07:55:23.405 299 11186.01 66.07 57190.67 88888.00 2014-10-26 07:55:23.905 299 11186.03 66.11 57190.68 88888.00 2014-10-26 07:55:24.405 299 11186.06 66.18 57190.71 88888.00 2014-10-26 07:55:24.905 299 11186.11 66.19 57190.78 88888.00 2014-10-26 07:55:25.405 299 11186.15 66.23 57190.83 88888.00 2014-10-26 07:55:25.905 299 11186.18 66.22 57190.80 88888.00 2014-10-26 07:55:26.405 299 11186.20 66.23 57190.71 88888.00 2014-10-26 07:55:26.905 299 11186.20 66.29 57190.51 88888.00 2014-10-26 07:55:27.405 299 11186.25 66.33 57190.35 88888.00 2014-10-26 07:55:27.905 299 11186.27 66.33 57190.21 88888.00 2014-10-26 07:55:28.405 299 11186.31 66.36 57189.96 88888.00 2014-10-26 07:55:28.905 299 11186.32 66.39 57189.75 88888.00 2014-10-26 07:55:29.405 299 11186.38 66.37 57189.58 88888.00 2014-10-26 07:55:29.905 299 11186.38 66.36 57189.38 88888.00 2014-10-26 07:55:30.405 299 11186.44 66.39 57189.13 88888.00 2014-10-26 07:55:30.905 299 11186.47 66.42 57188.97 88888.00 2014-10-26 07:55:31.405 299 11186.50 66.39 57188.82 88888.00 2014-10-26 07:55:31.905 299 11186.48 66.35 57188.61 88888.00 2014-10-26 07:55:32.405 299 11186.50 66.32 57188.42 88888.00 2014-10-26 07:55:32.905 299 11186.55 66.33 57188.27 88888.00 2014-10-26 07:55:33.405 299 11186.60 66.32 57188.14 88888.00 2014-10-26 07:55:33.905 299 11186.65 66.33 57188.03 88888.00 2014-10-26 07:55:34.405 299 11186.69 66.28 57188.05 88888.00 2014-10-26 07:55:34.905 299 11186.78 66.32 57188.07 88888.00 2014-10-26 07:55:35.405 299 11186.79 66.42 57188.05 88888.00 2014-10-26 07:55:35.905 299 11186.83 66.46 57188.01 88888.00 2014-10-26 07:55:36.405 299 11186.86 66.52 57188.07 88888.00 2014-10-26 07:55:36.905 299 11186.93 66.61 57188.12 88888.00 2014-10-26 07:55:37.405 299 11186.95 66.66 57188.25 88888.00 2014-10-26 07:55:37.905 299 11186.93 66.69 57188.24 88888.00 2014-10-26 07:55:38.405 299 11186.93 66.74 57188.22 88888.00 2014-10-26 07:55:38.905 299 11186.99 66.82 57188.22 88888.00 2014-10-26 07:55:39.405 299 11187.02 66.88 57188.23 88888.00 2014-10-26 07:55:39.905 299 11187.00 66.91 57188.23 88888.00 2014-10-26 07:55:40.405 299 11187.01 66.94 57188.20 88888.00 2014-10-26 07:55:40.905 299 11187.04 66.96 57188.10 88888.00 2014-10-26 07:55:41.405 299 11187.08 66.96 57187.95 88888.00 2014-10-26 07:55:41.905 299 11187.08 66.95 57187.82 88888.00 2014-10-26 07:55:42.405 299 11187.10 66.96 57187.75 88888.00 2014-10-26 07:55:42.905 299 11187.08 66.91 57187.60 88888.00 2014-10-26 07:55:43.405 299 11187.10 66.88 57187.54 88888.00 2014-10-26 07:55:43.905 299 11187.13 66.87 57187.39 88888.00 2014-10-26 07:55:44.405 299 11187.14 66.84 57187.30 88888.00 2014-10-26 07:55:44.905 299 11187.16 66.88 57187.25 88888.00 2014-10-26 07:55:45.405 299 11187.21 66.90 57187.26 88888.00 2014-10-26 07:55:45.905 299 11187.23 66.91 57187.15 88888.00 2014-10-26 07:55:46.405 299 11187.27 66.96 57187.06 88888.00 2014-10-26 07:55:46.905 299 11187.34 66.97 57187.02 88888.00 2014-10-26 07:55:47.405 299 11187.41 67.00 57187.00 88888.00 2014-10-26 07:55:47.905 299 11187.38 67.04 57186.99 88888.00 2014-10-26 07:55:48.405 299 11187.43 67.07 57186.96 88888.00 2014-10-26 07:55:48.905 299 11187.47 67.09 57186.90 88888.00 2014-10-26 07:55:49.405 299 11187.50 67.13 57186.90 88888.00 2014-10-26 07:55:49.905 299 11187.52 67.16 57186.85 88888.00 2014-10-26 07:55:50.405 299 11187.59 67.18 57186.79 88888.00 2014-10-26 07:55:50.905 299 11187.59 67.23 57186.80 88888.00 2014-10-26 07:55:51.405 299 11187.62 67.25 57186.76 88888.00 2014-10-26 07:55:51.905 299 11187.68 67.29 57186.75 88888.00 2014-10-26 07:55:52.405 299 11187.72 67.35 57186.71 88888.00 2014-10-26 07:55:52.905 299 11187.78 67.44 57186.70 88888.00 2014-10-26 07:55:53.405 299 11187.83 67.48 57186.74 88888.00 2014-10-26 07:55:53.905 299 11187.80 67.54 57186.62 88888.00 2014-10-26 07:55:54.405 299 11187.73 67.59 57186.58 88888.00 2014-10-26 07:55:54.905 299 11187.82 67.64 57186.60 88888.00 2014-10-26 07:55:55.405 299 11187.83 67.71 57186.55 88888.00 2014-10-26 07:55:55.905 299 11187.78 67.75 57186.42 88888.00 2014-10-26 07:55:56.405 299 11187.78 67.77 57186.34 88888.00 2014-10-26 07:55:56.905 299 11187.80 67.75 57186.25 88888.00 2014-10-26 07:55:57.405 299 11187.85 67.73 57186.18 88888.00 2014-10-26 07:55:57.905 299 11187.85 67.77 57186.11 88888.00 2014-10-26 07:55:58.405 299 11187.87 67.76 57185.98 88888.00 2014-10-26 07:55:58.905 299 11187.80 67.81 57185.87 88888.00 2014-10-26 07:55:59.405 299 11187.80 67.81 57185.79 88888.00 2014-10-26 07:55:59.905 299 11187.80 67.82 57185.68 88888.00 2014-10-26 07:56:00.405 299 11187.77 67.85 57185.64 88888.00 2014-10-26 07:56:00.905 299 11187.76 67.90 57185.51 88888.00 2014-10-26 07:56:01.405 299 11187.78 67.97 57185.38 88888.00 2014-10-26 07:56:01.905 299 11187.77 67.91 57185.40 88888.00 2014-10-26 07:56:02.405 299 11187.78 67.90 57185.29 88888.00 2014-10-26 07:56:02.905 299 11187.83 67.92 57185.28 88888.00 2014-10-26 07:56:03.405 299 11187.82 67.91 57185.20 88888.00 2014-10-26 07:56:03.905 299 11187.85 67.89 57185.14 88888.00 2014-10-26 07:56:04.405 299 11187.86 67.89 57185.01 88888.00 2014-10-26 07:56:04.905 299 11187.85 67.91 57184.87 88888.00 2014-10-26 07:56:05.405 299 11187.89 67.91 57184.84 88888.00 2014-10-26 07:56:05.905 299 11187.94 67.95 57184.80 88888.00 2014-10-26 07:56:06.405 299 11187.98 67.98 57184.77 88888.00 2014-10-26 07:56:06.905 299 11188.04 68.04 57184.72 88888.00 2014-10-26 07:56:07.405 299 11188.10 68.10 57184.71 88888.00 2014-10-26 07:56:07.905 299 11188.17 68.19 57184.80 88888.00 2014-10-26 07:56:08.405 299 11188.19 68.30 57184.88 88888.00 2014-10-26 07:56:08.905 299 11188.26 68.37 57184.93 88888.00 2014-10-26 07:56:09.405 299 11188.34 68.46 57185.00 88888.00 2014-10-26 07:56:09.905 299 11188.36 68.63 57185.09 88888.00 2014-10-26 07:56:10.405 299 11188.33 68.74 57185.16 88888.00 2014-10-26 07:56:10.905 299 11188.35 68.83 57185.26 88888.00 2014-10-26 07:56:11.405 299 11188.40 68.86 57185.40 88888.00 2014-10-26 07:56:11.905 299 11188.45 68.98 57185.53 88888.00 2014-10-26 07:56:12.405 299 11188.43 69.07 57185.70 88888.00 2014-10-26 07:56:12.905 299 11188.42 69.13 57185.76 88888.00 2014-10-26 07:56:13.405 299 11188.43 69.18 57185.80 88888.00 2014-10-26 07:56:13.905 299 11188.43 69.24 57185.93 88888.00 2014-10-26 07:56:14.405 299 11188.48 69.33 57185.99 88888.00 2014-10-26 07:56:14.905 299 11188.47 69.41 57185.98 88888.00 2014-10-26 07:56:15.405 299 11188.47 69.51 57185.94 88888.00 2014-10-26 07:56:15.905 299 11188.47 69.55 57185.96 88888.00 2014-10-26 07:56:16.405 299 11188.45 69.62 57185.86 88888.00 2014-10-26 07:56:16.905 299 11188.42 69.67 57185.78 88888.00 2014-10-26 07:56:17.405 299 11188.43 69.70 57185.72 88888.00 2014-10-26 07:56:17.905 299 11188.42 69.72 57185.60 88888.00 2014-10-26 07:56:18.405 299 11188.46 69.79 57185.49 88888.00 2014-10-26 07:56:18.905 299 11188.49 69.86 57185.40 88888.00 2014-10-26 07:56:19.405 299 11188.49 69.86 57185.34 88888.00 2014-10-26 07:56:19.905 299 11188.49 69.89 57185.28 88888.00 2014-10-26 07:56:20.405 299 11188.53 69.99 57185.23 88888.00 2014-10-26 07:56:20.905 299 11188.51 70.07 57185.22 88888.00 2014-10-26 07:56:21.405 299 11188.51 70.13 57185.13 88888.00 2014-10-26 07:56:21.905 299 11188.48 70.17 57185.04 88888.00 2014-10-26 07:56:22.405 299 11188.49 70.23 57185.04 88888.00 2014-10-26 07:56:22.905 299 11188.49 70.29 57185.00 88888.00 2014-10-26 07:56:23.405 299 11188.45 70.35 57184.94 88888.00 2014-10-26 07:56:23.905 299 11188.45 70.44 57184.86 88888.00 2014-10-26 07:56:24.405 299 11188.45 70.48 57184.76 88888.00 2014-10-26 07:56:24.905 299 11188.46 70.50 57184.65 88888.00 2014-10-26 07:56:25.405 299 11188.45 70.52 57184.49 88888.00 2014-10-26 07:56:25.905 299 11188.43 70.58 57184.31 88888.00 2014-10-26 07:56:26.405 299 11188.40 70.61 57184.07 88888.00 2014-10-26 07:56:26.905 299 11188.34 70.62 57183.78 88888.00 2014-10-26 07:56:27.405 299 11188.34 70.65 57183.55 88888.00 2014-10-26 07:56:27.905 299 11188.32 70.64 57183.33 88888.00 2014-10-26 07:56:28.405 299 11188.31 70.62 57183.07 88888.00 2014-10-26 07:56:28.905 299 11188.31 70.60 57182.87 88888.00 2014-10-26 07:56:29.405 299 11188.29 70.56 57182.71 88888.00 2014-10-26 07:56:29.905 299 11188.31 70.69 57182.55 88888.00 2014-10-26 07:56:30.406 299 11188.35 70.74 57182.40 88888.00 2014-10-26 07:56:30.906 299 11188.36 70.78 57182.32 88888.00 2014-10-26 07:56:31.406 299 11188.34 70.76 57182.24 88888.00 2014-10-26 07:56:31.906 299 11188.40 70.81 57182.18 88888.00 2014-10-26 07:56:32.406 299 11188.45 70.82 57182.11 88888.00 2014-10-26 07:56:32.906 299 11188.53 70.83 57182.06 88888.00 2014-10-26 07:56:33.406 299 11188.58 70.83 57181.98 88888.00 2014-10-26 07:56:33.906 299 11188.63 70.85 57181.92 88888.00 2014-10-26 07:56:34.406 299 11188.69 70.88 57181.88 88888.00 2014-10-26 07:56:34.906 299 11188.70 70.92 57181.88 88888.00 2014-10-26 07:56:35.406 299 11188.79 70.95 57181.86 88888.00 2014-10-26 07:56:35.906 299 11188.86 70.96 57181.80 88888.00 2014-10-26 07:56:36.406 299 11188.88 70.97 57181.81 88888.00 2014-10-26 07:56:36.906 299 11188.90 70.99 57181.86 88888.00 2014-10-26 07:56:37.406 299 11188.96 71.09 57181.80 88888.00 2014-10-26 07:56:37.906 299 11189.05 71.17 57181.76 88888.00 2014-10-26 07:56:38.406 299 11189.04 71.19 57181.69 88888.00 2014-10-26 07:56:38.906 299 11189.04 71.19 57181.62 88888.00 2014-10-26 07:56:39.406 299 11189.12 71.19 57181.60 88888.00 2014-10-26 07:56:39.906 299 11189.12 71.24 57181.54 88888.00 2014-10-26 07:56:40.406 299 11189.12 71.26 57181.48 88888.00 2014-10-26 07:56:40.906 299 11189.14 71.28 57181.35 88888.00 2014-10-26 07:56:41.406 299 11189.19 71.28 57181.29 88888.00 2014-10-26 07:56:41.906 299 11189.18 71.32 57181.22 88888.00 2014-10-26 07:56:42.406 299 11189.14 71.38 57181.09 88888.00 2014-10-26 07:56:42.906 299 11189.16 71.42 57180.98 88888.00 2014-10-26 07:56:43.406 299 11189.17 71.46 57180.96 88888.00 2014-10-26 07:56:43.906 299 11189.21 71.46 57180.82 88888.00 2014-10-26 07:56:44.406 299 11189.18 71.52 57180.69 88888.00 2014-10-26 07:56:44.906 299 11189.19 71.64 57180.59 88888.00 2014-10-26 07:56:45.406 299 11189.19 71.66 57180.51 88888.00 2014-10-26 07:56:45.906 299 11189.24 71.71 57180.39 88888.00 2014-10-26 07:56:46.406 299 11189.22 71.77 57180.28 88888.00 2014-10-26 07:56:46.906 299 11189.25 71.85 57180.21 88888.00 2014-10-26 07:56:47.406 299 11189.30 71.90 57180.12 88888.00 2014-10-26 07:56:47.906 299 11189.32 71.88 57179.95 88888.00 2014-10-26 07:56:48.406 299 11189.38 71.86 57179.84 88888.00 2014-10-26 07:56:48.906 299 11189.43 71.86 57179.76 88888.00 2014-10-26 07:56:49.406 299 11189.47 71.85 57179.64 88888.00 2014-10-26 07:56:49.906 299 11189.60 71.80 57179.44 88888.00 2014-10-26 07:56:50.406 299 11189.70 71.77 57179.29 88888.00 2014-10-26 07:56:50.906 299 11189.78 71.74 57179.13 88888.00 2014-10-26 07:56:51.406 299 11189.85 71.72 57179.02 88888.00 2014-10-26 07:56:51.906 299 11189.90 71.74 57178.93 88888.00 2014-10-26 07:56:52.406 299 11190.00 71.77 57178.78 88888.00 2014-10-26 07:56:52.906 299 11190.11 71.80 57178.66 88888.00 2014-10-26 07:56:53.406 299 11190.16 71.83 57178.66 88888.00 2014-10-26 07:56:53.906 299 11190.21 71.84 57178.71 88888.00 2014-10-26 07:56:54.406 299 11190.28 71.90 57178.70 88888.00 2014-10-26 07:56:54.906 299 11190.32 71.97 57178.65 88888.00 2014-10-26 07:56:55.406 299 11190.37 72.01 57178.62 88888.00 2014-10-26 07:56:55.906 299 11190.46 72.04 57178.61 88888.00 2014-10-26 07:56:56.406 299 11190.53 72.12 57178.68 88888.00 2014-10-26 07:56:56.906 299 11190.53 72.20 57178.65 88888.00 2014-10-26 07:56:57.406 299 11190.54 72.25 57178.57 88888.00 2014-10-26 07:56:57.906 299 11190.56 72.30 57178.53 88888.00 2014-10-26 07:56:58.406 299 11190.60 72.35 57178.49 88888.00 2014-10-26 07:56:58.906 299 11190.63 72.40 57178.46 88888.00 2014-10-26 07:56:59.406 299 11190.69 72.41 57178.40 88888.00 2014-10-26 07:56:59.906 299 11190.71 72.45 57178.41 88888.00 2014-10-26 07:57:00.406 299 11190.75 72.48 57178.32 88888.00 2014-10-26 07:57:00.906 299 11190.74 72.48 57178.27 88888.00 2014-10-26 07:57:01.406 299 11190.77 72.53 57178.20 88888.00 2014-10-26 07:57:01.906 299 11190.78 72.60 57178.15 88888.00 2014-10-26 07:57:02.406 299 11190.84 72.59 57178.07 88888.00 2014-10-26 07:57:02.906 299 11190.90 72.64 57178.06 88888.00 2014-10-26 07:57:03.406 299 11190.91 72.72 57178.13 88888.00 2014-10-26 07:57:03.906 299 11190.97 72.78 57178.16 88888.00 2014-10-26 07:57:04.406 299 11191.06 72.82 57178.25 88888.00 2014-10-26 07:57:04.906 299 11191.11 72.89 57178.40 88888.00 2014-10-26 07:57:05.406 299 11191.18 73.05 57178.54 88888.00 2014-10-26 07:57:05.906 299 11191.19 73.09 57178.68 88888.00 2014-10-26 07:57:06.406 299 11191.25 73.20 57178.83 88888.00 2014-10-26 07:57:06.906 299 11191.24 73.33 57178.96 88888.00 2014-10-26 07:57:07.406 299 11191.29 73.42 57179.11 88888.00 2014-10-26 07:57:07.906 299 11191.33 73.51 57179.22 88888.00 2014-10-26 07:57:08.406 299 11191.36 73.64 57179.26 88888.00 2014-10-26 07:57:08.906 299 11191.33 73.77 57179.24 88888.00 2014-10-26 07:57:09.406 299 11191.31 73.83 57179.19 88888.00 2014-10-26 07:57:09.906 299 11191.31 73.94 57179.16 88888.00 2014-10-26 07:57:10.406 299 11191.25 74.03 57179.04 88888.00 2014-10-26 07:57:10.906 299 11191.23 74.12 57178.92 88888.00 2014-10-26 07:57:11.406 299 11191.23 74.19 57178.78 88888.00 2014-10-26 07:57:11.906 299 11191.17 74.24 57178.58 88888.00 2014-10-26 07:57:12.406 299 11191.11 74.35 57178.43 88888.00 2014-10-26 07:57:12.906 299 11191.10 74.49 57178.28 88888.00 2014-10-26 07:57:13.406 299 11191.07 74.60 57178.09 88888.00 2014-10-26 07:57:13.906 299 11191.05 74.68 57177.88 88888.00 2014-10-26 07:57:14.406 299 11191.03 74.71 57177.62 88888.00 2014-10-26 07:57:14.906 299 11191.11 74.76 57177.46 88888.00 2014-10-26 07:57:15.406 299 11191.16 74.82 57177.35 88888.00 2014-10-26 07:57:15.906 299 11191.17 74.89 57177.13 88888.00 2014-10-26 07:57:16.406 299 11191.24 74.98 57177.05 88888.00 2014-10-26 07:57:16.906 299 11191.31 75.06 57176.91 88888.00 2014-10-26 07:57:17.406 299 11191.37 75.14 57176.76 88888.00 2014-10-26 07:57:17.906 299 11191.38 75.19 57176.55 88888.00 2014-10-26 07:57:18.406 299 11191.36 75.21 57176.34 88888.00 2014-10-26 07:57:18.906 299 11191.34 75.23 57176.17 88888.00 2014-10-26 07:57:19.406 299 11191.32 75.28 57175.99 88888.00 2014-10-26 07:57:19.906 299 11191.38 75.34 57175.83 88888.00 2014-10-26 07:57:20.406 299 11191.37 75.40 57175.60 88888.00 2014-10-26 07:57:20.906 299 11191.37 75.45 57175.43 88888.00 2014-10-26 07:57:21.406 299 11191.37 75.52 57175.20 88888.00 2014-10-26 07:57:21.906 299 11191.39 75.60 57175.02 88888.00 2014-10-26 07:57:22.406 299 11191.38 75.59 57174.83 88888.00 2014-10-26 07:57:22.906 299 11191.34 75.62 57174.59 88888.00 2014-10-26 07:57:23.406 299 11191.33 75.65 57174.34 88888.00 2014-10-26 07:57:23.906 299 11191.33 75.66 57174.13 88888.00 2014-10-26 07:57:24.406 299 11191.37 75.65 57173.97 88888.00 2014-10-26 07:57:24.906 299 11191.44 75.65 57173.79 88888.00 2014-10-26 07:57:25.406 299 11191.47 75.67 57173.70 88888.00 2014-10-26 07:57:25.906 299 11191.45 75.66 57173.53 88888.00 2014-10-26 07:57:26.406 299 11191.45 75.67 57173.38 88888.00 2014-10-26 07:57:26.906 299 11191.50 75.69 57173.26 88888.00 2014-10-26 07:57:27.406 299 11191.54 75.71 57173.20 88888.00 2014-10-26 07:57:27.906 299 11191.62 75.74 57173.15 88888.00 2014-10-26 07:57:28.406 299 11191.69 75.81 57173.07 88888.00 2014-10-26 07:57:28.906 299 11191.72 75.88 57173.06 88888.00 2014-10-26 07:57:29.406 299 11191.75 75.92 57173.06 88888.00 2014-10-26 07:57:29.906 299 11191.81 75.94 57173.14 88888.00 2014-10-26 07:57:30.406 299 11191.93 76.01 57173.09 88888.00 2014-10-26 07:57:30.906 299 11192.04 76.09 57173.05 88888.00 2014-10-26 07:57:31.406 299 11192.08 76.15 57173.05 88888.00 2014-10-26 07:57:31.906 299 11192.16 76.21 57173.12 88888.00 2014-10-26 07:57:32.406 299 11192.18 76.28 57173.12 88888.00 2014-10-26 07:57:32.906 299 11192.23 76.33 57173.08 88888.00 2014-10-26 07:57:33.406 299 11192.30 76.46 57173.08 88888.00 2014-10-26 07:57:33.906 299 11192.37 76.56 57173.02 88888.00 2014-10-26 07:57:34.406 299 11192.38 76.66 57173.06 88888.00 2014-10-26 07:57:34.906 299 11192.50 76.68 57173.06 88888.00 2014-10-26 07:57:35.406 299 11192.59 76.69 57173.02 88888.00 2014-10-26 07:57:35.906 299 11192.65 76.79 57173.00 88888.00 2014-10-26 07:57:36.406 299 11192.66 76.84 57172.96 88888.00 2014-10-26 07:57:36.906 299 11192.70 76.88 57173.01 88888.00 2014-10-26 07:57:37.406 299 11192.75 77.03 57173.03 88888.00 2014-10-26 07:57:37.906 299 11192.79 77.11 57173.00 88888.00 2014-10-26 07:57:38.406 299 11192.83 77.14 57173.01 88888.00 2014-10-26 07:57:38.906 299 11192.77 77.29 57173.07 88888.00 2014-10-26 07:57:39.406 299 11192.83 77.36 57173.05 88888.00 2014-10-26 07:57:39.906 299 11192.89 77.44 57173.10 88888.00 2014-10-26 07:57:40.406 299 11192.93 77.47 57173.14 88888.00 2014-10-26 07:57:40.906 299 11192.97 77.48 57173.19 88888.00 2014-10-26 07:57:41.406 299 11193.01 77.63 57173.28 88888.00 2014-10-26 07:57:41.906 299 11193.00 77.82 57173.33 88888.00 2014-10-26 07:57:42.406 299 11193.00 77.95 57173.34 88888.00 2014-10-26 07:57:42.906 299 11193.03 77.97 57173.34 88888.00 2014-10-26 07:57:43.406 299 11193.04 78.10 57173.39 88888.00 2014-10-26 07:57:43.906 299 11193.00 78.24 57173.39 88888.00 2014-10-26 07:57:44.406 299 11193.01 78.37 57173.34 88888.00 2014-10-26 07:57:44.906 299 11192.98 78.49 57173.19 88888.00 2014-10-26 07:57:45.406 299 11193.00 78.59 57173.13 88888.00 2014-10-26 07:57:45.906 299 11193.01 78.66 57173.06 88888.00 2014-10-26 07:57:46.406 299 11193.00 78.70 57172.83 88888.00 2014-10-26 07:57:46.906 299 11193.03 78.75 57172.65 88888.00 2014-10-26 07:57:47.406 299 11193.05 78.73 57172.44 88888.00 2014-10-26 07:57:47.906 299 11193.08 78.80 57172.20 88888.00 2014-10-26 07:57:48.406 299 11193.10 78.80 57172.00 88888.00 2014-10-26 07:57:48.906 299 11193.06 78.75 57171.73 88888.00 2014-10-26 07:57:49.406 299 11193.07 78.75 57171.53 88888.00 2014-10-26 07:57:49.906 299 11193.14 78.75 57171.30 88888.00 2014-10-26 07:57:50.406 299 11193.20 78.86 57171.04 88888.00 2014-10-26 07:57:50.906 299 11193.29 78.84 57170.76 88888.00 2014-10-26 07:57:51.406 299 11193.35 78.79 57170.46 88888.00 2014-10-26 07:57:51.906 299 11193.38 78.80 57170.19 88888.00 2014-10-26 07:57:52.406 299 11193.46 78.84 57169.94 88888.00 2014-10-26 07:57:52.906 299 11193.55 78.80 57169.65 88888.00 2014-10-26 07:57:53.406 299 11193.66 78.78 57169.41 88888.00 2014-10-26 07:57:53.906 299 11193.74 78.78 57169.22 88888.00 2014-10-26 07:57:54.406 299 11193.83 78.84 57169.03 88888.00 2014-10-26 07:57:54.906 299 11193.94 78.90 57168.86 88888.00 2014-10-26 07:57:55.406 299 11194.03 78.86 57168.66 88888.00 2014-10-26 07:57:55.906 299 11194.05 78.93 57168.59 88888.00 2014-10-26 07:57:56.406 299 11194.15 78.99 57168.50 88888.00 2014-10-26 07:57:56.906 299 11194.21 79.00 57168.41 88888.00 2014-10-26 07:57:57.406 299 11194.28 79.01 57168.24 88888.00 2014-10-26 07:57:57.906 299 11194.35 79.02 57168.11 88888.00 2014-10-26 07:57:58.406 299 11194.39 79.04 57168.01 88888.00 2014-10-26 07:57:58.906 299 11194.40 79.04 57167.90 88888.00 2014-10-26 07:57:59.406 299 11194.46 79.12 57167.89 88888.00 2014-10-26 07:57:59.906 299 11194.52 79.12 57167.84 88888.00 2014-10-26 07:58:00.406 299 11194.59 79.13 57167.88 88888.00 2014-10-26 07:58:00.906 299 11194.61 79.17 57167.94 88888.00 2014-10-26 07:58:01.406 299 11194.71 79.19 57167.90 88888.00 2014-10-26 07:58:01.906 299 11194.73 79.27 57167.93 88888.00 2014-10-26 07:58:02.406 299 11194.79 79.32 57167.93 88888.00 2014-10-26 07:58:02.906 299 11194.86 79.36 57167.92 88888.00 2014-10-26 07:58:03.406 299 11194.89 79.39 57167.83 88888.00 2014-10-26 07:58:03.906 299 11194.99 79.41 57167.74 88888.00 2014-10-26 07:58:04.406 299 11195.07 79.48 57167.66 88888.00 2014-10-26 07:58:04.906 299 11195.14 79.53 57167.62 88888.00 2014-10-26 07:58:05.406 299 11195.15 79.58 57167.61 88888.00 2014-10-26 07:58:05.906 299 11195.24 79.66 57167.48 88888.00 2014-10-26 07:58:06.406 299 11195.30 79.70 57167.39 88888.00 2014-10-26 07:58:06.906 299 11195.37 79.69 57167.38 88888.00 2014-10-26 07:58:07.406 299 11195.48 79.63 57167.36 88888.00 2014-10-26 07:58:07.906 299 11195.51 79.65 57167.31 88888.00 2014-10-26 07:58:08.406 299 11195.54 79.67 57167.25 88888.00 2014-10-26 07:58:08.906 299 11195.53 79.68 57167.25 88888.00 2014-10-26 07:58:09.406 299 11195.56 79.70 57167.22 88888.00 2014-10-26 07:58:09.906 299 11195.62 79.72 57167.26 88888.00 2014-10-26 07:58:10.406 299 11195.72 79.73 57167.18 88888.00 2014-10-26 07:58:10.906 299 11195.77 79.74 57167.10 88888.00 2014-10-26 07:58:11.406 299 11195.86 79.68 57167.05 88888.00 2014-10-26 07:58:11.906 299 11195.92 79.62 57166.93 88888.00 2014-10-26 07:58:12.406 299 11195.98 79.63 57166.94 88888.00 2014-10-26 07:58:12.906 299 11196.02 79.66 57166.92 88888.00 2014-10-26 07:58:13.406 299 11196.13 79.65 57166.80 88888.00 2014-10-26 07:58:13.906 299 11196.21 79.68 57166.71 88888.00 2014-10-26 07:58:14.406 299 11196.27 79.68 57166.62 88888.00 2014-10-26 07:58:14.906 299 11196.28 79.70 57166.51 88888.00 2014-10-26 07:58:15.406 299 11196.32 79.70 57166.48 88888.00 2014-10-26 07:58:15.906 299 11196.38 79.75 57166.34 88888.00 2014-10-26 07:58:16.406 299 11196.40 79.66 57166.20 88888.00 2014-10-26 07:58:16.906 299 11196.41 79.68 57166.06 88888.00 2014-10-26 07:58:17.406 299 11196.42 79.75 57165.91 88888.00 2014-10-26 07:58:17.906 299 11196.45 79.83 57165.83 88888.00 2014-10-26 07:58:18.406 299 11196.45 79.92 57165.67 88888.00 2014-10-26 07:58:18.906 299 11196.44 79.95 57165.51 88888.00 2014-10-26 07:58:19.406 299 11196.47 80.06 57165.49 88888.00 2014-10-26 07:58:19.906 299 11196.47 80.03 57165.37 88888.00 2014-10-26 07:58:20.406 299 11196.51 80.02 57165.29 88888.00 2014-10-26 07:58:20.906 299 11196.53 80.09 57165.26 88888.00 2014-10-26 07:58:21.406 299 11196.48 80.18 57165.17 88888.00 2014-10-26 07:58:21.906 299 11196.51 80.24 57165.14 88888.00 2014-10-26 07:58:22.406 299 11196.47 80.30 57165.13 88888.00 2014-10-26 07:58:22.906 299 11196.47 80.42 57165.11 88888.00 2014-10-26 07:58:23.406 299 11196.47 80.51 57165.13 88888.00 2014-10-26 07:58:23.906 299 11196.45 80.62 57165.24 88888.00 2014-10-26 07:58:24.406 299 11196.40 80.72 57165.31 88888.00 2014-10-26 07:58:24.906 299 11196.38 80.82 57165.38 88888.00 2014-10-26 07:58:25.406 299 11196.37 80.94 57165.46 88888.00 2014-10-26 07:58:25.906 299 11196.37 81.01 57165.42 88888.00 2014-10-26 07:58:26.406 299 11196.40 81.04 57165.36 88888.00 2014-10-26 07:58:26.906 299 11196.39 81.08 57165.37 88888.00 2014-10-26 07:58:27.406 299 11196.39 81.17 57165.29 88888.00 2014-10-26 07:58:27.906 299 11196.40 81.20 57165.19 88888.00 2014-10-26 07:58:28.406 299 11196.38 81.25 57165.12 88888.00 2014-10-26 07:58:28.906 299 11196.45 81.17 57164.91 88888.00 2014-10-26 07:58:29.406 299 11196.49 81.13 57164.77 88888.00 2014-10-26 07:58:29.906 299 11196.55 81.09 57164.68 88888.00 2014-10-26 07:58:30.406 299 11196.56 81.11 57164.56 88888.00 2014-10-26 07:58:30.906 299 11196.61 81.05 57164.43 88888.00 2014-10-26 07:58:31.406 299 11196.66 81.06 57164.35 88888.00 2014-10-26 07:58:31.906 299 11196.73 81.09 57164.24 88888.00 2014-10-26 07:58:32.406 299 11196.76 81.09 57164.20 88888.00 2014-10-26 07:58:32.906 299 11196.80 81.13 57164.16 88888.00 2014-10-26 07:58:33.406 299 11196.88 81.22 57164.15 88888.00 2014-10-26 07:58:33.906 299 11196.93 81.30 57164.10 88888.00 2014-10-26 07:58:34.406 299 11196.95 81.33 57164.09 88888.00 2014-10-26 07:58:34.906 299 11196.96 81.38 57164.18 88888.00 2014-10-26 07:58:35.406 299 11196.99 81.40 57164.24 88888.00 2014-10-26 07:58:35.906 299 11196.99 81.47 57164.31 88888.00 2014-10-26 07:58:36.406 299 11197.04 81.50 57164.37 88888.00 2014-10-26 07:58:36.906 299 11197.03 81.56 57164.35 88888.00 2014-10-26 07:58:37.406 299 11197.07 81.67 57164.39 88888.00 2014-10-26 07:58:37.906 299 11197.07 81.74 57164.42 88888.00 2014-10-26 07:58:38.406 299 11197.04 81.78 57164.45 88888.00 2014-10-26 07:58:38.906 299 11197.06 81.78 57164.47 88888.00 2014-10-26 07:58:39.406 299 11197.07 81.78 57164.52 88888.00 2014-10-26 07:58:39.906 299 11197.11 81.79 57164.49 88888.00 2014-10-26 07:58:40.406 299 11197.11 81.76 57164.45 88888.00 2014-10-26 07:58:40.906 299 11197.22 81.74 57164.41 88888.00 2014-10-26 07:58:41.406 299 11197.24 81.71 57164.31 88888.00 2014-10-26 07:58:41.906 299 11197.28 81.65 57164.23 88888.00 2014-10-26 07:58:42.406 299 11197.32 81.59 57164.15 88888.00 2014-10-26 07:58:42.906 299 11197.39 81.58 57164.05 88888.00 2014-10-26 07:58:43.406 299 11197.46 81.67 57164.10 88888.00 2014-10-26 07:58:43.906 299 11197.51 81.77 57164.09 88888.00 2014-10-26 07:58:44.406 299 11197.58 81.81 57164.04 88888.00 2014-10-26 07:58:44.906 299 11197.70 81.87 57164.07 88888.00 2014-10-26 07:58:45.406 299 11197.77 81.96 57164.11 88888.00 2014-10-26 07:58:45.906 299 11197.80 81.99 57164.15 88888.00 2014-10-26 07:58:46.406 299 11197.87 82.03 57164.21 88888.00 2014-10-26 07:58:46.906 299 11197.93 82.12 57164.27 88888.00 2014-10-26 07:58:47.406 299 11198.01 82.14 57164.35 88888.00 2014-10-26 07:58:47.906 299 11198.06 82.17 57164.39 88888.00 2014-10-26 07:58:48.406 299 11198.13 82.14 57164.39 88888.00 2014-10-26 07:58:48.906 299 11198.20 82.22 57164.42 88888.00 2014-10-26 07:58:49.406 299 11198.25 82.28 57164.36 88888.00 2014-10-26 07:58:49.906 299 11198.26 82.27 57164.28 88888.00 2014-10-26 07:58:50.406 299 11198.22 82.27 57164.26 88888.00 2014-10-26 07:58:50.906 299 11198.19 82.25 57164.24 88888.00 2014-10-26 07:58:51.406 299 11198.19 82.24 57164.22 88888.00 2014-10-26 07:58:51.906 299 11198.22 82.21 57164.18 88888.00 2014-10-26 07:58:52.406 299 11198.24 82.20 57164.21 88888.00 2014-10-26 07:58:52.906 299 11198.21 82.15 57164.24 88888.00 2014-10-26 07:58:53.406 299 11198.22 82.11 57164.33 88888.00 2014-10-26 07:58:53.906 299 11198.25 82.13 57164.36 88888.00 2014-10-26 07:58:54.406 299 11198.25 82.13 57164.34 88888.00 2014-10-26 07:58:54.906 299 11198.25 82.11 57164.40 88888.00 2014-10-26 07:58:55.406 299 11198.26 82.13 57164.53 88888.00 2014-10-26 07:58:55.906 299 11198.26 82.18 57164.71 88888.00 2014-10-26 07:58:56.406 299 11198.25 82.24 57164.86 88888.00 2014-10-26 07:58:56.906 299 11198.21 82.28 57165.19 88888.00 2014-10-26 07:58:57.406 299 11198.24 82.31 57165.38 88888.00 2014-10-26 07:58:57.906 299 11198.21 82.35 57165.42 88888.00 2014-10-26 07:58:58.406 299 11198.19 82.38 57165.54 88888.00 2014-10-26 07:58:58.906 299 11198.18 82.46 57165.75 88888.00 2014-10-26 07:58:59.406 299 11198.11 82.59 57165.93 88888.00 2014-10-26 07:58:59.906 299 11198.05 82.71 57166.06 88888.00 2014-10-26 07:59:00.406 299 11198.02 82.75 57166.29 88888.00 2014-10-26 07:59:00.906 299 11197.98 82.81 57166.42 88888.00 2014-10-26 07:59:01.406 299 11197.94 82.87 57166.39 88888.00 2014-10-26 07:59:01.906 299 11197.87 82.95 57166.46 88888.00 2014-10-26 07:59:02.406 299 11197.86 83.01 57166.54 88888.00 2014-10-26 07:59:02.906 299 11197.84 83.09 57166.61 88888.00 2014-10-26 07:59:03.406 299 11197.85 83.17 57166.59 88888.00 2014-10-26 07:59:03.906 299 11197.88 83.24 57166.61 88888.00 2014-10-26 07:59:04.406 299 11197.87 83.29 57166.64 88888.00 2014-10-26 07:59:04.906 299 11197.87 83.36 57166.64 88888.00 2014-10-26 07:59:05.406 299 11197.81 83.47 57166.68 88888.00 2014-10-26 07:59:05.906 299 11197.80 83.61 57166.73 88888.00 2014-10-26 07:59:06.406 299 11197.85 83.71 57166.79 88888.00 2014-10-26 07:59:06.906 299 11197.86 83.81 57166.77 88888.00 2014-10-26 07:59:07.406 299 11197.85 83.95 57166.78 88888.00 2014-10-26 07:59:07.906 299 11197.86 84.05 57166.72 88888.00 2014-10-26 07:59:08.406 299 11197.90 84.11 57166.61 88888.00 2014-10-26 07:59:08.906 299 11197.91 84.19 57166.58 88888.00 2014-10-26 07:59:09.406 299 11197.93 84.18 57166.48 88888.00 2014-10-26 07:59:09.906 299 11197.98 84.15 57166.39 88888.00 2014-10-26 07:59:10.406 299 11197.98 84.21 57166.30 88888.00 2014-10-26 07:59:10.906 299 11198.00 84.22 57166.23 88888.00 2014-10-26 07:59:11.406 299 11197.98 84.22 57166.23 88888.00 2014-10-26 07:59:11.906 299 11197.99 84.24 57166.15 88888.00 2014-10-26 07:59:12.406 299 11198.01 84.26 57166.09 88888.00 2014-10-26 07:59:12.906 299 11198.08 84.34 57166.07 88888.00 2014-10-26 07:59:13.406 299 11198.05 84.37 57166.01 88888.00 2014-10-26 07:59:13.906 299 11198.08 84.35 57165.91 88888.00 2014-10-26 07:59:14.406 299 11198.15 84.34 57165.96 88888.00 2014-10-26 07:59:14.906 299 11198.24 84.31 57165.94 88888.00 2014-10-26 07:59:15.406 299 11198.33 84.26 57165.88 88888.00 2014-10-26 07:59:15.906 299 11198.39 84.21 57165.85 88888.00 2014-10-26 07:59:16.406 299 11198.50 84.25 57165.84 88888.00 2014-10-26 07:59:16.906 299 11198.55 84.25 57165.90 88888.00 2014-10-26 07:59:17.406 299 11198.67 84.21 57165.95 88888.00 2014-10-26 07:59:17.906 299 11198.73 84.14 57165.91 88888.00 2014-10-26 07:59:18.406 299 11198.82 84.17 57165.89 88888.00 2014-10-26 07:59:18.906 299 11198.89 84.23 57165.94 88888.00 2014-10-26 07:59:19.406 299 11198.97 84.35 57166.09 88888.00 2014-10-26 07:59:19.906 299 11199.04 84.39 57166.13 88888.00 2014-10-26 07:59:20.406 299 11199.12 84.45 57166.19 88888.00 2014-10-26 07:59:20.906 299 11199.19 84.51 57166.17 88888.00 2014-10-26 07:59:21.406 299 11199.30 84.55 57166.21 88888.00 2014-10-26 07:59:21.906 299 11199.41 84.65 57166.27 88888.00 2014-10-26 07:59:22.406 299 11199.49 84.73 57166.33 88888.00 2014-10-26 07:59:22.906 299 11199.57 84.78 57166.40 88888.00 2014-10-26 07:59:23.406 299 11199.65 84.85 57166.52 88888.00 2014-10-26 07:59:23.906 299 11199.65 84.94 57166.58 88888.00 2014-10-26 07:59:24.406 299 11199.72 85.00 57166.61 88888.00 2014-10-26 07:59:24.906 299 11199.80 85.02 57166.62 88888.00 2014-10-26 07:59:25.406 299 11199.85 85.00 57166.71 88888.00 2014-10-26 07:59:25.906 299 11199.89 85.07 57166.80 88888.00 2014-10-26 07:59:26.406 299 11199.99 85.11 57166.85 88888.00 2014-10-26 07:59:26.906 299 11200.05 85.11 57166.90 88888.00 2014-10-26 07:59:27.406 299 11200.09 85.12 57167.07 88888.00 2014-10-26 07:59:27.906 299 11200.17 85.16 57167.13 88888.00 2014-10-26 07:59:28.406 299 11200.23 85.17 57167.15 88888.00 2014-10-26 07:59:28.906 299 11200.27 85.18 57167.13 88888.00 2014-10-26 07:59:29.406 299 11200.30 85.25 57167.18 88888.00 2014-10-26 07:59:29.906 299 11200.41 85.33 57167.19 88888.00 2014-10-26 07:59:30.406 299 11200.41 85.37 57167.34 88888.00 2014-10-26 07:59:30.906 299 11200.42 85.37 57167.47 88888.00 2014-10-26 07:59:31.406 299 11200.45 85.41 57167.56 88888.00 2014-10-26 07:59:31.906 299 11200.52 85.46 57167.60 88888.00 2014-10-26 07:59:32.406 299 11200.56 85.50 57167.67 88888.00 2014-10-26 07:59:32.906 299 11200.56 85.58 57167.74 88888.00 2014-10-26 07:59:33.406 299 11200.52 85.65 57167.71 88888.00 2014-10-26 07:59:33.906 299 11200.50 85.71 57167.76 88888.00 2014-10-26 07:59:34.406 299 11200.55 85.73 57167.81 88888.00 2014-10-26 07:59:34.906 299 11200.56 85.79 57167.73 88888.00 2014-10-26 07:59:35.406 299 11200.59 85.86 57167.69 88888.00 2014-10-26 07:59:35.906 299 11200.59 85.87 57167.66 88888.00 2014-10-26 07:59:36.406 299 11200.58 85.88 57167.57 88888.00 2014-10-26 07:59:36.906 299 11200.59 85.87 57167.50 88888.00 2014-10-26 07:59:37.406 299 11200.61 85.94 57167.49 88888.00 2014-10-26 07:59:37.906 299 11200.61 86.00 57167.48 88888.00 2014-10-26 07:59:38.406 299 11200.64 86.07 57167.47 88888.00 2014-10-26 07:59:38.906 299 11200.66 86.07 57167.34 88888.00 2014-10-26 07:59:39.406 299 11200.69 86.09 57167.23 88888.00 2014-10-26 07:59:39.906 299 11200.72 86.18 57167.13 88888.00 2014-10-26 07:59:40.406 299 11200.78 86.26 57167.09 88888.00 2014-10-26 07:59:40.906 299 11200.84 86.28 57167.06 88888.00 2014-10-26 07:59:41.406 299 11200.92 86.33 57166.93 88888.00 2014-10-26 07:59:41.906 299 11200.99 86.40 57166.96 88888.00 2014-10-26 07:59:42.406 299 11201.09 86.40 57166.90 88888.00 2014-10-26 07:59:42.906 299 11201.16 86.37 57166.85 88888.00 2014-10-26 07:59:43.406 299 11201.24 86.36 57166.84 88888.00 2014-10-26 07:59:43.906 299 11201.28 86.40 57166.85 88888.00 2014-10-26 07:59:44.406 299 11201.34 86.40 57166.84 88888.00 2014-10-26 07:59:44.906 299 11201.42 86.41 57166.90 88888.00 2014-10-26 07:59:45.407 299 11201.47 86.46 57166.90 88888.00 2014-10-26 07:59:45.907 299 11201.49 86.48 57166.83 88888.00 2014-10-26 07:59:46.407 299 11201.52 86.50 57166.91 88888.00 2014-10-26 07:59:46.907 299 11201.55 86.52 57167.00 88888.00 2014-10-26 07:59:47.407 299 11201.53 86.54 57167.10 88888.00 2014-10-26 07:59:47.907 299 11201.55 86.59 57167.15 88888.00 2014-10-26 07:59:48.407 299 11201.62 86.60 57167.25 88888.00 2014-10-26 07:59:48.907 299 11201.66 86.69 57167.38 88888.00 2014-10-26 07:59:49.407 299 11201.63 86.77 57167.43 88888.00 2014-10-26 07:59:49.907 299 11201.66 86.82 57167.54 88888.00 2014-10-26 07:59:50.407 299 11201.70 86.93 57167.64 88888.00 2014-10-26 07:59:50.907 299 11201.74 87.08 57167.76 88888.00 2014-10-26 07:59:51.407 299 11201.75 87.15 57167.94 88888.00 2014-10-26 07:59:51.907 299 11201.79 87.20 57168.06 88888.00 2014-10-26 07:59:52.407 299 11201.83 87.27 57168.11 88888.00 2014-10-26 07:59:52.907 299 11201.87 87.32 57168.22 88888.00 2014-10-26 07:59:53.407 299 11201.91 87.42 57168.31 88888.00 2014-10-26 07:59:53.907 299 11201.93 87.50 57168.41 88888.00 2014-10-26 07:59:54.407 299 11202.01 87.51 57168.51 88888.00 2014-10-26 07:59:54.907 299 11202.09 87.58 57168.59 88888.00 2014-10-26 07:59:55.407 299 11202.17 87.66 57168.66 88888.00 2014-10-26 07:59:55.907 299 11202.21 87.69 57168.59 88888.00 2014-10-26 07:59:56.407 299 11202.28 87.69 57168.47 88888.00 2014-10-26 07:59:56.907 299 11202.38 87.68 57168.33 88888.00 2014-10-26 07:59:57.407 299 11202.50 87.68 57168.32 88888.00 2014-10-26 07:59:57.907 299 11202.58 87.68 57168.19 88888.00 2014-10-26 07:59:58.407 299 11202.69 87.63 57168.11 88888.00 2014-10-26 07:59:58.907 299 11202.76 87.57 57168.01 88888.00 2014-10-26 07:59:59.407 299 11202.84 87.55 57167.86 88888.00 2014-10-26 07:59:59.907 299 11202.98 87.50 57167.63 88888.00 2014-10-26 08:00:00.407 299 11203.08 87.48 57167.55 88888.00 2014-10-26 08:00:00.907 299 11203.14 87.49 57167.48 88888.00 2014-10-26 08:00:01.407 299 11203.23 87.47 57167.37 88888.00 2014-10-26 08:00:01.907 299 11203.33 87.42 57167.25 88888.00 2014-10-26 08:00:02.407 299 11203.44 87.42 57167.17 88888.00 2014-10-26 08:00:02.907 299 11203.57 87.41 57167.03 88888.00 2014-10-26 08:00:03.407 299 11203.63 87.42 57166.97 88888.00 2014-10-26 08:00:03.907 299 11203.68 87.47 57166.97 88888.00 2014-10-26 08:00:04.407 299 11203.75 87.45 57167.00 88888.00 2014-10-26 08:00:04.907 299 11203.83 87.43 57166.98 88888.00 2014-10-26 08:00:05.407 299 11203.89 87.47 57166.93 88888.00 2014-10-26 08:00:05.907 299 11203.95 87.45 57166.91 88888.00 2014-10-26 08:00:06.407 299 11204.01 87.44 57166.92 88888.00 2014-10-26 08:00:06.907 299 11204.09 87.34 57166.80 88888.00 2014-10-26 08:00:07.407 299 11204.16 87.38 57166.68 88888.00 2014-10-26 08:00:07.907 299 11204.19 87.38 57166.58 88888.00 2014-10-26 08:00:08.407 299 11204.19 87.36 57166.53 88888.00 2014-10-26 08:00:08.907 299 11204.31 87.39 57166.46 88888.00 2014-10-26 08:00:09.407 299 11204.43 87.39 57166.33 88888.00 2014-10-26 08:00:09.907 299 11204.47 87.37 57166.23 88888.00 2014-10-26 08:00:10.407 299 11204.50 87.37 57166.14 88888.00 2014-10-26 08:00:10.907 299 11204.54 87.36 57166.14 88888.00 2014-10-26 08:00:11.407 299 11204.61 87.38 57166.08 88888.00 2014-10-26 08:00:11.907 299 11204.71 87.39 57165.95 88888.00 2014-10-26 08:00:12.407 299 11204.74 87.36 57165.85 88888.00 2014-10-26 08:00:12.907 299 11204.78 87.34 57165.83 88888.00 2014-10-26 08:00:13.407 299 11204.81 87.36 57165.83 88888.00 2014-10-26 08:00:13.907 299 11204.86 87.39 57165.78 88888.00 2014-10-26 08:00:14.407 299 11204.96 87.47 57165.72 88888.00 2014-10-26 08:00:14.907 299 11205.00 87.52 57165.78 88888.00 2014-10-26 08:00:15.407 299 11205.03 87.50 57165.72 88888.00 2014-10-26 08:00:15.907 299 11205.03 87.52 57165.69 88888.00 2014-10-26 08:00:16.407 299 11205.09 87.54 57165.67 88888.00 2014-10-26 08:00:16.907 299 11205.19 87.54 57165.63 88888.00 2014-10-26 08:00:17.407 299 11205.23 87.52 57165.52 88888.00 2014-10-26 08:00:17.907 299 11205.27 87.50 57165.44 88888.00 2014-10-26 08:00:18.407 299 11205.36 87.54 57165.44 88888.00 2014-10-26 08:00:18.907 299 11205.42 87.54 57165.48 88888.00 2014-10-26 08:00:19.407 299 11205.45 87.49 57165.50 88888.00 2014-10-26 08:00:19.907 299 11205.50 87.49 57165.55 88888.00 2014-10-26 08:00:20.407 299 11205.55 87.43 57165.58 88888.00 2014-10-26 08:00:20.907 299 11205.59 87.45 57165.65 88888.00 2014-10-26 08:00:21.407 299 11205.66 87.47 57165.82 88888.00 2014-10-26 08:00:21.907 299 11205.71 87.51 57165.82 88888.00 2014-10-26 08:00:22.407 299 11205.72 87.55 57165.75 88888.00 2014-10-26 08:00:22.907 299 11205.77 87.55 57165.77 88888.00 2014-10-26 08:00:23.407 299 11205.82 87.61 57165.83 88888.00 2014-10-26 08:00:23.907 299 11205.90 87.65 57165.96 88888.00 2014-10-26 08:00:24.407 299 11205.93 87.63 57166.01 88888.00 2014-10-26 08:00:24.907 299 11205.96 87.64 57166.02 88888.00 2014-10-26 08:00:25.407 299 11206.01 87.64 57166.09 88888.00 2014-10-26 08:00:25.907 299 11206.05 87.66 57166.13 88888.00 2014-10-26 08:00:26.407 299 11206.08 87.66 57166.19 88888.00 2014-10-26 08:00:26.907 299 11206.15 87.69 57166.22 88888.00 2014-10-26 08:00:27.407 299 11206.20 87.77 57166.29 88888.00 2014-10-26 08:00:27.907 299 11206.25 87.76 57166.33 88888.00 2014-10-26 08:00:28.407 299 11206.28 87.71 57166.35 88888.00 2014-10-26 08:00:28.907 299 11206.30 87.66 57166.40 88888.00 2014-10-26 08:00:29.407 299 11206.33 87.66 57166.52 88888.00 2014-10-26 08:00:29.907 299 11206.35 87.72 57166.58 88888.00 2014-10-26 08:00:30.407 299 11206.40 87.77 57166.65 88888.00 2014-10-26 08:00:30.907 299 11206.39 87.78 57166.72 88888.00 2014-10-26 08:00:31.407 299 11206.40 87.88 57166.76 88888.00 2014-10-26 08:00:31.907 299 11206.48 87.97 57166.80 88888.00 2014-10-26 08:00:32.407 299 11206.48 88.02 57166.85 88888.00 2014-10-26 08:00:32.907 299 11206.49 88.09 57166.92 88888.00 2014-10-26 08:00:33.407 299 11206.51 88.16 57166.96 88888.00 2014-10-26 08:00:33.907 299 11206.48 88.19 57166.98 88888.00 2014-10-26 08:00:34.407 299 11206.54 88.26 57167.03 88888.00 2014-10-26 08:00:34.907 299 11206.59 88.33 57167.02 88888.00 2014-10-26 08:00:35.407 299 11206.59 88.33 57166.98 88888.00 2014-10-26 08:00:35.907 299 11206.63 88.37 57166.96 88888.00 2014-10-26 08:00:36.407 299 11206.76 88.41 57166.90 88888.00 2014-10-26 08:00:36.907 299 11206.74 88.49 57166.78 88888.00 2014-10-26 08:00:37.407 299 11206.83 88.54 57166.70 88888.00 2014-10-26 08:00:37.907 299 11206.93 88.56 57166.66 88888.00 2014-10-26 08:00:38.407 299 11206.95 88.56 57166.62 88888.00 2014-10-26 08:00:38.907 299 11206.97 88.58 57166.58 88888.00 2014-10-26 08:00:39.407 299 11207.09 88.54 57166.51 88888.00 2014-10-26 08:00:39.907 299 11207.16 88.57 57166.45 88888.00 2014-10-26 08:00:40.407 299 11207.21 88.53 57166.36 88888.00 2014-10-26 08:00:40.907 299 11207.28 88.53 57166.30 88888.00 2014-10-26 08:00:41.407 299 11207.35 88.52 57166.23 88888.00 2014-10-26 08:00:41.907 299 11207.37 88.52 57166.22 88888.00 2014-10-26 08:00:42.407 299 11207.39 88.43 57166.16 88888.00 2014-10-26 08:00:42.907 299 11207.44 88.41 57166.19 88888.00 2014-10-26 08:00:43.407 299 11207.53 88.46 57166.23 88888.00 2014-10-26 08:00:43.907 299 11207.60 88.49 57166.35 88888.00 2014-10-26 08:00:44.407 299 11207.71 88.53 57166.45 88888.00 2014-10-26 08:00:44.907 299 11207.78 88.56 57166.53 88888.00 2014-10-26 08:00:45.407 299 11207.74 88.59 57166.58 88888.00 2014-10-26 08:00:45.907 299 11207.81 88.60 57166.70 88888.00 2014-10-26 08:00:46.407 299 11207.87 88.65 57166.83 88888.00 2014-10-26 08:00:46.907 299 11207.90 88.74 57166.91 88888.00 2014-10-26 08:00:47.407 299 11207.88 88.79 57166.97 88888.00 2014-10-26 08:00:47.907 299 11207.95 88.83 57167.04 88888.00 2014-10-26 08:00:48.407 299 11208.07 88.85 57167.07 88888.00 2014-10-26 08:00:48.907 299 11208.15 88.80 57167.10 88888.00 2014-10-26 08:00:49.407 299 11208.19 88.80 57167.07 88888.00 2014-10-26 08:00:49.907 299 11208.23 88.77 57167.04 88888.00 2014-10-26 08:00:50.407 299 11208.33 88.79 57167.04 88888.00 2014-10-26 08:00:50.907 299 11208.37 88.81 57167.00 88888.00 2014-10-26 08:00:51.407 299 11208.49 88.83 57166.94 88888.00 2014-10-26 08:00:51.907 299 11208.57 88.85 57166.90 88888.00 2014-10-26 08:00:52.407 299 11208.68 88.85 57166.86 88888.00 2014-10-26 08:00:52.907 299 11208.74 88.80 57166.80 88888.00 2014-10-26 08:00:53.407 299 11208.77 88.77 57166.72 88888.00 2014-10-26 08:00:53.907 299 11208.84 88.77 57166.64 88888.00 2014-10-26 08:00:54.407 299 11208.93 88.79 57166.65 88888.00 2014-10-26 08:00:54.907 299 11209.02 88.74 57166.70 88888.00 2014-10-26 08:00:55.407 299 11209.08 88.70 57166.60 88888.00 2014-10-26 08:00:55.907 299 11209.12 88.73 57166.58 88888.00 2014-10-26 08:00:56.407 299 11209.20 88.73 57166.59 88888.00 2014-10-26 08:00:56.907 299 11209.24 88.75 57166.55 88888.00 2014-10-26 08:00:57.407 299 11209.25 88.78 57166.60 88888.00 2014-10-26 08:00:57.907 299 11209.27 88.86 57166.64 88888.00 2014-10-26 08:00:58.407 299 11209.34 88.91 57166.71 88888.00 2014-10-26 08:00:58.907 299 11209.34 88.95 57166.68 88888.00 2014-10-26 08:00:59.407 299 11209.37 88.99 57166.73 88888.00 2014-10-26 08:00:59.907 299 11209.40 89.01 57166.77 88888.00 2014-10-26 08:01:00.407 299 11209.38 89.04 57166.61 88888.00 2014-10-26 08:01:00.907 299 11209.44 89.12 57166.57 88888.00 2014-10-26 08:01:01.407 299 11209.47 89.15 57166.60 88888.00 2014-10-26 08:01:01.907 299 11209.51 89.15 57166.57 88888.00 2014-10-26 08:01:02.407 299 11209.52 89.15 57166.51 88888.00 2014-10-26 08:01:02.907 299 11209.55 89.17 57166.44 88888.00 2014-10-26 08:01:03.407 299 11209.57 89.18 57166.35 88888.00 2014-10-26 08:01:03.907 299 11209.60 89.17 57166.39 88888.00 2014-10-26 08:01:04.407 299 11209.66 89.15 57166.27 88888.00 2014-10-26 08:01:04.907 299 11209.73 89.20 57166.20 88888.00 2014-10-26 08:01:05.407 299 11209.79 89.21 57166.25 88888.00 2014-10-26 08:01:05.907 299 11209.85 89.20 57166.20 88888.00 2014-10-26 08:01:06.407 299 11209.94 89.18 57166.15 88888.00 2014-10-26 08:01:06.907 299 11210.01 89.17 57166.15 88888.00 2014-10-26 08:01:07.407 299 11210.11 89.14 57166.13 88888.00 2014-10-26 08:01:07.907 299 11210.15 89.05 57166.12 88888.00 2014-10-26 08:01:08.407 299 11210.20 89.01 57166.10 88888.00 2014-10-26 08:01:08.907 299 11210.29 89.00 57166.07 88888.00 2014-10-26 08:01:09.407 299 11210.34 89.01 57166.08 88888.00 2014-10-26 08:01:09.907 299 11210.38 88.98 57166.04 88888.00 2014-10-26 08:01:10.407 299 11210.41 89.04 57166.04 88888.00 2014-10-26 08:01:10.907 299 11210.51 89.08 57166.12 88888.00 2014-10-26 08:01:11.407 299 11210.56 89.07 57166.10 88888.00 2014-10-26 08:01:11.907 299 11210.59 89.04 57166.12 88888.00 2014-10-26 08:01:12.407 299 11210.64 89.02 57166.14 88888.00 2014-10-26 08:01:12.907 299 11210.72 89.00 57166.13 88888.00 2014-10-26 08:01:13.407 299 11210.83 88.94 57166.12 88888.00 2014-10-26 08:01:13.907 299 11210.89 88.92 57166.13 88888.00 2014-10-26 08:01:14.407 299 11210.94 88.92 57166.19 88888.00 2014-10-26 08:01:14.907 299 11210.97 88.92 57166.20 88888.00 2014-10-26 08:01:15.407 299 11211.03 88.91 57166.12 88888.00 2014-10-26 08:01:15.907 299 11211.14 88.88 57166.10 88888.00 2014-10-26 08:01:16.407 299 11211.26 88.90 57166.06 88888.00 2014-10-26 08:01:16.907 299 11211.32 88.86 57166.08 88888.00 2014-10-26 08:01:17.407 299 11211.34 88.90 57166.16 88888.00 2014-10-26 08:01:17.907 299 11211.42 88.94 57166.23 88888.00 2014-10-26 08:01:18.407 299 11211.53 88.98 57166.33 88888.00 2014-10-26 08:01:18.907 299 11211.56 88.95 57166.53 88888.00 2014-10-26 08:01:19.407 299 11211.62 88.91 57166.60 88888.00 2014-10-26 08:01:19.907 299 11211.70 88.91 57166.74 88888.00 2014-10-26 08:01:20.407 299 11211.81 88.95 57166.87 88888.00 2014-10-26 08:01:20.907 299 11211.87 88.98 57166.97 88888.00 2014-10-26 08:01:21.407 299 11211.87 88.97 57167.13 88888.00 2014-10-26 08:01:21.907 299 11211.90 89.00 57167.23 88888.00 2014-10-26 08:01:22.407 299 11211.94 89.01 57167.22 88888.00 2014-10-26 08:01:22.907 299 11212.00 89.04 57167.25 88888.00 2014-10-26 08:01:23.407 299 11211.98 89.05 57167.26 88888.00 2014-10-26 08:01:23.907 299 11212.04 89.12 57167.32 88888.00 2014-10-26 08:01:24.407 299 11212.11 89.11 57167.36 88888.00 2014-10-26 08:01:24.907 299 11212.16 89.05 57167.37 88888.00 2014-10-26 08:01:25.407 299 11212.18 89.06 57167.34 88888.00 2014-10-26 08:01:25.907 299 11212.26 89.11 57167.38 88888.00 2014-10-26 08:01:26.407 299 11212.32 89.14 57167.43 88888.00 2014-10-26 08:01:26.907 299 11212.35 89.18 57167.39 88888.00 2014-10-26 08:01:27.407 299 11212.44 89.13 57167.34 88888.00 2014-10-26 08:01:27.907 299 11212.44 89.12 57167.29 88888.00 2014-10-26 08:01:28.407 299 11212.49 89.15 57167.24 88888.00 2014-10-26 08:01:28.907 299 11212.52 89.17 57167.23 88888.00 2014-10-26 08:01:29.407 299 11212.63 89.19 57167.25 88888.00 2014-10-26 08:01:29.907 299 11212.67 89.15 57167.22 88888.00 2014-10-26 08:01:30.407 299 11212.71 89.15 57167.22 88888.00 2014-10-26 08:01:30.907 299 11212.79 89.14 57167.17 88888.00 2014-10-26 08:01:31.407 299 11212.81 89.12 57167.15 88888.00 2014-10-26 08:01:31.907 299 11212.84 89.12 57167.25 88888.00 2014-10-26 08:01:32.407 299 11212.91 89.11 57167.34 88888.00 2014-10-26 08:01:32.907 299 11212.96 89.08 57167.39 88888.00 2014-10-26 08:01:33.407 299 11213.01 89.11 57167.44 88888.00 2014-10-26 08:01:33.907 299 11213.02 89.20 57167.53 88888.00 2014-10-26 08:01:34.407 299 11213.12 89.18 57167.66 88888.00 2014-10-26 08:01:34.907 299 11213.19 89.22 57167.75 88888.00 2014-10-26 08:01:35.407 299 11213.25 89.28 57167.87 88888.00 2014-10-26 08:01:35.907 299 11213.28 89.27 57167.98 88888.00 2014-10-26 08:01:36.407 299 11213.39 89.31 57168.08 88888.00 2014-10-26 08:01:36.907 299 11213.47 89.32 57168.16 88888.00 2014-10-26 08:01:37.407 299 11213.51 89.33 57168.34 88888.00 2014-10-26 08:01:37.907 299 11213.60 89.38 57168.44 88888.00 2014-10-26 08:01:38.407 299 11213.69 89.39 57168.48 88888.00 2014-10-26 08:01:38.907 299 11213.77 89.40 57168.52 88888.00 2014-10-26 08:01:39.407 299 11213.82 89.39 57168.50 88888.00 2014-10-26 08:01:39.907 299 11213.86 89.39 57168.52 88888.00 2014-10-26 08:01:40.407 299 11213.93 89.34 57168.52 88888.00 2014-10-26 08:01:40.907 299 11213.96 89.33 57168.53 88888.00 2014-10-26 08:01:41.407 299 11213.97 89.29 57168.54 88888.00 2014-10-26 08:01:41.907 299 11214.04 89.27 57168.54 88888.00 2014-10-26 08:01:42.407 299 11214.04 89.28 57168.51 88888.00 2014-10-26 08:01:42.907 299 11214.09 89.29 57168.58 88888.00 2014-10-26 08:01:43.407 299 11214.19 89.29 57168.70 88888.00 2014-10-26 08:01:43.907 299 11214.27 89.29 57168.84 88888.00 2014-10-26 08:01:44.407 299 11214.35 89.33 57168.92 88888.00 2014-10-26 08:01:44.907 299 11214.39 89.34 57169.11 88888.00 2014-10-26 08:01:45.407 299 11214.46 89.40 57169.31 88888.00 2014-10-26 08:01:45.907 299 11214.51 89.43 57169.38 88888.00 2014-10-26 08:01:46.407 299 11214.54 89.45 57169.49 88888.00 2014-10-26 08:01:46.907 299 11214.58 89.49 57169.59 88888.00 2014-10-26 08:01:47.407 299 11214.64 89.51 57169.59 88888.00 2014-10-26 08:01:47.907 299 11214.66 89.59 57169.67 88888.00 2014-10-26 08:01:48.407 299 11214.68 89.69 57169.79 88888.00 2014-10-26 08:01:48.907 299 11214.79 89.76 57169.81 88888.00 2014-10-26 08:01:49.407 299 11214.86 89.80 57169.83 88888.00 2014-10-26 08:01:49.907 299 11214.83 89.85 57169.83 88888.00 2014-10-26 08:01:50.407 299 11214.88 89.88 57169.86 88888.00 2014-10-26 08:01:50.907 299 11214.87 89.90 57169.82 88888.00 2014-10-26 08:01:51.407 299 11214.88 89.90 57169.76 88888.00 2014-10-26 08:01:51.907 299 11214.87 89.89 57169.78 88888.00 2014-10-26 08:01:52.407 299 11214.86 89.94 57169.76 88888.00 2014-10-26 08:01:52.907 299 11214.93 89.94 57169.78 88888.00 2014-10-26 08:01:53.407 299 11214.88 89.94 57169.69 88888.00 2014-10-26 08:01:53.907 299 11214.92 89.92 57169.62 88888.00 2014-10-26 08:01:54.407 299 11214.90 89.95 57169.59 88888.00 2014-10-26 08:01:54.907 299 11214.95 89.95 57169.54 88888.00 2014-10-26 08:01:55.407 299 11214.99 89.95 57169.37 88888.00 2014-10-26 08:01:55.907 299 11215.01 89.99 57169.20 88888.00 2014-10-26 08:01:56.407 299 11215.06 90.00 57169.07 88888.00 2014-10-26 08:01:56.907 299 11215.11 89.97 57169.01 88888.00 2014-10-26 08:01:57.407 299 11215.20 89.95 57168.96 88888.00 2014-10-26 08:01:57.907 299 11215.29 89.94 57168.82 88888.00 2014-10-26 08:01:58.407 299 11215.37 89.92 57168.72 88888.00 2014-10-26 08:01:58.907 299 11215.41 89.92 57168.71 88888.00 2014-10-26 08:01:59.407 299 11215.49 89.89 57168.65 88888.00 2014-10-26 08:01:59.907 299 11215.56 89.93 57168.63 88888.00 2014-10-26 08:02:00.407 299 11215.64 89.95 57168.58 88888.00 2014-10-26 08:02:00.907 299 11215.71 89.94 57168.61 88888.00 2014-10-26 08:02:01.407 299 11215.77 89.96 57168.69 88888.00 2014-10-26 08:02:01.907 299 11215.86 89.96 57168.66 88888.00 2014-10-26 08:02:02.407 299 11215.94 89.97 57168.66 88888.00 2014-10-26 08:02:02.907 299 11216.04 90.00 57168.70 88888.00 2014-10-26 08:02:03.407 299 11216.10 90.06 57168.71 88888.00 2014-10-26 08:02:03.907 299 11216.22 90.09 57168.75 88888.00 2014-10-26 08:02:04.407 299 11216.32 90.09 57168.73 88888.00 2014-10-26 08:02:04.907 299 11216.39 90.09 57168.77 88888.00 2014-10-26 08:02:05.407 299 11216.47 90.07 57168.78 88888.00 2014-10-26 08:02:05.907 299 11216.54 90.08 57168.73 88888.00 2014-10-26 08:02:06.407 299 11216.59 90.07 57168.72 88888.00 2014-10-26 08:02:06.907 299 11216.71 90.08 57168.67 88888.00 2014-10-26 08:02:07.407 299 11216.81 90.09 57168.69 88888.00 2014-10-26 08:02:07.907 299 11216.89 90.11 57168.72 88888.00 2014-10-26 08:02:08.407 299 11216.99 90.06 57168.67 88888.00 2014-10-26 08:02:08.907 299 11217.08 90.00 57168.58 88888.00 2014-10-26 08:02:09.407 299 11217.19 90.01 57168.53 88888.00 2014-10-26 08:02:09.907 299 11217.37 90.03 57168.48 88888.00 2014-10-26 08:02:10.407 299 11217.50 90.02 57168.43 88888.00 2014-10-26 08:02:10.907 299 11217.51 89.99 57168.47 88888.00 2014-10-26 08:02:11.407 299 11217.60 89.99 57168.48 88888.00 2014-10-26 08:02:11.907 299 11217.74 90.04 57168.52 88888.00 2014-10-26 08:02:12.407 299 11217.78 90.02 57168.63 88888.00 2014-10-26 08:02:12.907 299 11217.86 89.95 57168.66 88888.00 2014-10-26 08:02:13.407 299 11217.88 89.90 57168.83 88888.00 2014-10-26 08:02:13.907 299 11217.89 89.92 57168.96 88888.00 2014-10-26 08:02:14.407 299 11217.94 89.95 57169.03 88888.00 2014-10-26 08:02:14.907 299 11218.01 89.94 57169.20 88888.00 2014-10-26 08:02:15.407 299 11218.02 89.88 57169.25 88888.00 2014-10-26 08:02:15.907 299 11218.07 89.89 57169.36 88888.00 2014-10-26 08:02:16.407 299 11218.14 89.88 57169.34 88888.00 2014-10-26 08:02:16.907 299 11218.20 89.89 57169.34 88888.00 2014-10-26 08:02:17.407 299 11218.19 89.87 57169.38 88888.00 2014-10-26 08:02:17.907 299 11218.21 89.83 57169.47 88888.00 2014-10-26 08:02:18.407 299 11218.24 89.83 57169.53 88888.00 2014-10-26 08:02:18.907 299 11218.27 89.79 57169.53 88888.00 2014-10-26 08:02:19.407 299 11218.34 89.76 57169.57 88888.00 2014-10-26 08:02:19.907 299 11218.35 89.77 57169.65 88888.00 2014-10-26 08:02:20.407 299 11218.35 89.75 57169.74 88888.00 2014-10-26 08:02:20.907 299 11218.35 89.75 57169.87 88888.00 2014-10-26 08:02:21.407 299 11218.41 89.80 57169.86 88888.00 2014-10-26 08:02:21.907 299 11218.45 89.82 57169.91 88888.00 2014-10-26 08:02:22.407 299 11218.45 89.77 57169.97 88888.00 2014-10-26 08:02:22.907 299 11218.49 89.79 57170.05 88888.00 2014-10-26 08:02:23.407 299 11218.50 89.77 57170.05 88888.00 2014-10-26 08:02:23.907 299 11218.54 89.75 57170.01 88888.00 2014-10-26 08:02:24.407 299 11218.57 89.72 57170.02 88888.00 2014-10-26 08:02:24.907 299 11218.57 89.75 57170.04 88888.00 2014-10-26 08:02:25.407 299 11218.63 89.72 57169.99 88888.00 2014-10-26 08:02:25.907 299 11218.68 89.68 57169.89 88888.00 2014-10-26 08:02:26.407 299 11218.59 89.70 57169.88 88888.00 2014-10-26 08:02:26.907 299 11218.58 89.73 57169.86 88888.00 2014-10-26 08:02:27.407 299 11218.61 89.70 57169.83 88888.00 2014-10-26 08:02:27.907 299 11218.69 89.69 57169.81 88888.00 2014-10-26 08:02:28.407 299 11218.72 89.68 57169.85 88888.00 2014-10-26 08:02:28.907 299 11218.71 89.68 57169.83 88888.00 2014-10-26 08:02:29.407 299 11218.79 89.69 57169.85 88888.00 2014-10-26 08:02:29.907 299 11218.86 89.70 57169.86 88888.00 2014-10-26 08:02:30.407 299 11218.91 89.75 57169.87 88888.00 2014-10-26 08:02:30.907 299 11218.91 89.80 57169.91 88888.00 2014-10-26 08:02:31.407 299 11218.93 89.81 57169.86 88888.00 2014-10-26 08:02:31.907 299 11218.97 89.88 57169.88 88888.00 2014-10-26 08:02:32.407 299 11219.04 89.92 57169.83 88888.00 2014-10-26 08:02:32.907 299 11219.09 89.93 57169.76 88888.00 2014-10-26 08:02:33.407 299 11219.13 89.88 57169.70 88888.00 2014-10-26 08:02:33.907 299 11219.21 89.89 57169.70 88888.00 2014-10-26 08:02:34.407 299 11219.30 89.90 57169.65 88888.00 2014-10-26 08:02:34.907 299 11219.35 89.92 57169.60 88888.00 2014-10-26 08:02:35.407 299 11219.44 89.90 57169.53 88888.00 2014-10-26 08:02:35.907 299 11219.49 89.89 57169.43 88888.00 2014-10-26 08:02:36.407 299 11219.56 89.87 57169.35 88888.00 2014-10-26 08:02:36.907 299 11219.61 89.85 57169.31 88888.00 2014-10-26 08:02:37.407 299 11219.69 89.81 57169.24 88888.00 2014-10-26 08:02:37.907 299 11219.76 89.79 57169.21 88888.00 2014-10-26 08:02:38.407 299 11219.83 89.75 57169.09 88888.00 2014-10-26 08:02:38.907 299 11219.84 89.73 57169.05 88888.00 2014-10-26 08:02:39.407 299 11219.91 89.73 57169.05 88888.00 2014-10-26 08:02:39.907 299 11220.02 89.70 57168.98 88888.00 2014-10-26 08:02:40.407 299 11220.03 89.70 57168.96 88888.00 2014-10-26 08:02:40.907 299 11220.04 89.69 57168.98 88888.00 2014-10-26 08:02:41.407 299 11220.11 89.65 57169.05 88888.00 2014-10-26 08:02:41.907 299 11220.14 89.63 57169.10 88888.00 2014-10-26 08:02:42.407 299 11220.13 89.63 57169.09 88888.00 2014-10-26 08:02:42.907 299 11220.13 89.63 57169.08 88888.00 2014-10-26 08:02:43.407 299 11220.14 89.62 57169.09 88888.00 2014-10-26 08:02:43.907 299 11220.16 89.65 57169.12 88888.00 2014-10-26 08:02:44.407 299 11220.15 89.67 57169.18 88888.00 2014-10-26 08:02:44.907 299 11220.18 89.68 57169.28 88888.00 2014-10-26 08:02:45.407 299 11220.20 89.68 57169.33 88888.00 2014-10-26 08:02:45.907 299 11220.21 89.72 57169.33 88888.00 2014-10-26 08:02:46.407 299 11220.22 89.74 57169.43 88888.00 2014-10-26 08:02:46.907 299 11220.21 89.77 57169.52 88888.00 2014-10-26 08:02:47.407 299 11220.16 89.80 57169.69 88888.00 2014-10-26 08:02:47.907 299 11220.15 89.86 57169.80 88888.00 2014-10-26 08:02:48.407 299 11220.18 89.93 57169.82 88888.00 2014-10-26 08:02:48.907 299 11220.10 89.93 57169.85 88888.00 2014-10-26 08:02:49.407 299 11220.09 89.94 57169.92 88888.00 2014-10-26 08:02:49.907 299 11220.10 89.96 57169.94 88888.00 2014-10-26 08:02:50.407 299 11220.08 89.97 57169.99 88888.00 2014-10-26 08:02:50.907 299 11220.02 90.01 57170.04 88888.00 2014-10-26 08:02:51.407 299 11219.95 90.01 57170.08 88888.00 2014-10-26 08:02:51.907 299 11219.90 90.00 57170.04 88888.00 2014-10-26 08:02:52.407 299 11219.89 90.01 57169.97 88888.00 2014-10-26 08:02:52.907 299 11219.89 90.03 57170.02 88888.00 2014-10-26 08:02:53.407 299 11219.86 90.06 57170.02 88888.00 2014-10-26 08:02:53.907 299 11219.83 90.01 57169.89 88888.00 2014-10-26 08:02:54.407 299 11219.83 89.95 57169.82 88888.00 2014-10-26 08:02:54.907 299 11219.87 89.89 57169.75 88888.00 2014-10-26 08:02:55.407 299 11219.84 89.92 57169.79 88888.00 2014-10-26 08:02:55.907 299 11219.86 89.89 57169.79 88888.00 2014-10-26 08:02:56.407 299 11219.83 89.85 57169.72 88888.00 2014-10-26 08:02:56.907 299 11219.86 89.80 57169.61 88888.00 2014-10-26 08:02:57.407 299 11219.90 89.77 57169.57 88888.00 2014-10-26 08:02:57.907 299 11219.93 89.74 57169.57 88888.00 2014-10-26 08:02:58.407 299 11219.91 89.72 57169.62 88888.00 2014-10-26 08:02:58.907 299 11219.90 89.69 57169.68 88888.00 2014-10-26 08:02:59.407 299 11219.89 89.68 57169.70 88888.00 2014-10-26 08:02:59.907 299 11219.90 89.68 57169.73 88888.00 2014-10-26 08:03:00.407 299 11219.93 89.68 57169.78 88888.00 2014-10-26 08:03:00.907 299 11219.89 89.65 57169.79 88888.00 2014-10-26 08:03:01.407 299 11219.89 89.65 57169.81 88888.00 2014-10-26 08:03:01.907 299 11219.90 89.65 57169.85 88888.00 2014-10-26 08:03:02.407 299 11219.93 89.61 57169.81 88888.00 2014-10-26 08:03:02.907 299 11219.90 89.59 57169.80 88888.00 2014-10-26 08:03:03.407 299 11219.94 89.54 57169.78 88888.00 2014-10-26 08:03:03.907 299 11220.01 89.49 57169.66 88888.00 2014-10-26 08:03:04.407 299 11220.00 89.47 57169.63 88888.00 2014-10-26 08:03:04.907 299 11220.02 89.43 57169.56 88888.00 2014-10-26 08:03:05.407 299 11220.04 89.39 57169.54 88888.00 2014-10-26 08:03:05.907 299 11220.08 89.39 57169.56 88888.00 2014-10-26 08:03:06.407 299 11220.10 89.34 57169.57 88888.00 2014-10-26 08:03:06.907 299 11220.16 89.28 57169.65 88888.00 2014-10-26 08:03:07.407 299 11220.15 89.26 57169.67 88888.00 2014-10-26 08:03:07.907 299 11220.16 89.24 57169.74 88888.00 2014-10-26 08:03:08.407 299 11220.16 89.24 57169.82 88888.00 2014-10-26 08:03:08.907 299 11220.21 89.21 57169.87 88888.00 2014-10-26 08:03:09.407 299 11220.28 89.22 57170.07 88888.00 2014-10-26 08:03:09.907 299 11220.23 89.24 57170.18 88888.00 2014-10-26 08:03:10.407 299 11220.21 89.22 57170.21 88888.00 2014-10-26 08:03:10.907 299 11220.30 89.24 57170.29 88888.00 2014-10-26 08:03:11.407 299 11220.35 89.25 57170.46 88888.00 2014-10-26 08:03:11.907 299 11220.41 89.25 57170.57 88888.00 2014-10-26 08:03:12.407 299 11220.41 89.25 57170.58 88888.00 2014-10-26 08:03:12.907 299 11220.41 89.21 57170.53 88888.00 2014-10-26 08:03:13.407 299 11220.38 89.24 57170.53 88888.00 2014-10-26 08:03:13.907 299 11220.43 89.25 57170.60 88888.00 2014-10-26 08:03:14.407 299 11220.45 89.25 57170.62 88888.00 2014-10-26 08:03:14.907 299 11220.51 89.24 57170.58 88888.00 2014-10-26 08:03:15.408 299 11220.49 89.27 57170.62 88888.00 2014-10-26 08:03:15.908 299 11220.51 89.29 57170.65 88888.00 2014-10-26 08:03:16.408 299 11220.57 89.28 57170.70 88888.00 2014-10-26 08:03:16.908 299 11220.56 89.27 57170.74 88888.00 2014-10-26 08:03:17.408 299 11220.57 89.31 57170.81 88888.00 2014-10-26 08:03:17.908 299 11220.65 89.29 57170.88 88888.00 2014-10-26 08:03:18.408 299 11220.69 89.27 57170.90 88888.00 2014-10-26 08:03:18.908 299 11220.71 89.28 57170.97 88888.00 2014-10-26 08:03:19.408 299 11220.69 89.31 57171.16 88888.00 2014-10-26 08:03:19.908 299 11220.65 89.34 57171.26 88888.00 2014-10-26 08:03:20.408 299 11220.59 89.39 57171.36 88888.00 2014-10-26 08:03:20.908 299 11220.57 89.43 57171.52 88888.00 2014-10-26 08:03:21.408 299 11220.55 89.49 57171.61 88888.00 2014-10-26 08:03:21.908 299 11220.58 89.49 57171.66 88888.00 2014-10-26 08:03:22.408 299 11220.56 89.52 57171.77 88888.00 2014-10-26 08:03:22.908 299 11220.51 89.53 57171.84 88888.00 2014-10-26 08:03:23.408 299 11220.50 89.60 57171.88 88888.00 2014-10-26 08:03:23.908 299 11220.49 89.67 57171.88 88888.00 2014-10-26 08:03:24.408 299 11220.49 89.76 57171.96 88888.00 2014-10-26 08:03:24.908 299 11220.48 89.79 57171.93 88888.00 2014-10-26 08:03:25.408 299 11220.46 89.77 57171.91 88888.00 2014-10-26 08:03:25.908 299 11220.44 89.82 57171.88 88888.00 2014-10-26 08:03:26.408 299 11220.43 89.86 57171.85 88888.00 2014-10-26 08:03:26.908 299 11220.46 89.88 57171.80 88888.00 2014-10-26 08:03:27.408 299 11220.44 89.95 57171.74 88888.00 2014-10-26 08:03:27.908 299 11220.45 89.97 57171.68 88888.00 2014-10-26 08:03:28.408 299 11220.50 89.96 57171.56 88888.00 2014-10-26 08:03:28.908 299 11220.56 89.99 57171.52 88888.00 2014-10-26 08:03:29.408 299 11220.58 90.02 57171.65 88888.00 2014-10-26 08:03:29.908 299 11220.57 90.03 57171.69 88888.00 2014-10-26 08:03:30.408 299 11220.57 90.04 57171.74 88888.00 2014-10-26 08:03:30.908 299 11220.56 90.07 57171.71 88888.00 2014-10-26 08:03:31.408 299 11220.58 90.04 57171.66 88888.00 2014-10-26 08:03:31.908 299 11220.60 90.04 57171.73 88888.00 2014-10-26 08:03:32.408 299 11220.62 90.03 57171.78 88888.00 2014-10-26 08:03:32.908 299 11220.66 90.03 57171.83 88888.00 2014-10-26 08:03:33.408 299 11220.63 90.02 57171.80 88888.00 2014-10-26 08:03:33.908 299 11220.66 90.03 57171.77 88888.00 2014-10-26 08:03:34.408 299 11220.65 90.06 57171.79 88888.00 2014-10-26 08:03:34.908 299 11220.60 90.04 57171.73 88888.00 2014-10-26 08:03:35.408 299 11220.65 90.06 57171.73 88888.00 2014-10-26 08:03:35.908 299 11220.67 90.08 57171.78 88888.00 2014-10-26 08:03:36.408 299 11220.67 90.09 57171.67 88888.00 2014-10-26 08:03:36.908 299 11220.70 90.10 57171.61 88888.00 2014-10-26 08:03:37.408 299 11220.73 90.11 57171.53 88888.00 2014-10-26 08:03:37.908 299 11220.74 90.09 57171.51 88888.00 2014-10-26 08:03:38.408 299 11220.84 90.08 57171.53 88888.00 2014-10-26 08:03:38.908 299 11220.86 90.08 57171.54 88888.00 2014-10-26 08:03:39.408 299 11220.87 90.11 57171.52 88888.00 2014-10-26 08:03:39.908 299 11220.93 90.16 57171.58 88888.00 2014-10-26 08:03:40.408 299 11220.94 90.15 57171.64 88888.00 2014-10-26 08:03:40.908 299 11220.97 90.11 57171.60 88888.00 2014-10-26 08:03:41.408 299 11221.00 90.13 57171.49 88888.00 2014-10-26 08:03:41.908 299 11221.02 90.14 57171.54 88888.00 2014-10-26 08:03:42.408 299 11221.05 90.14 57171.53 88888.00 2014-10-26 08:03:42.908 299 11221.05 90.15 57171.55 88888.00 2014-10-26 08:03:43.408 299 11221.09 90.14 57171.54 88888.00 2014-10-26 08:03:43.908 299 11221.14 90.10 57171.51 88888.00 2014-10-26 08:03:44.408 299 11221.16 90.06 57171.48 88888.00 2014-10-26 08:03:44.908 299 11221.21 90.04 57171.42 88888.00 2014-10-26 08:03:45.408 299 11221.26 90.03 57171.36 88888.00 2014-10-26 08:03:45.908 299 11221.26 90.04 57171.33 88888.00 2014-10-26 08:03:46.408 299 11221.29 90.04 57171.32 88888.00 2014-10-26 08:03:46.908 299 11221.28 90.03 57171.27 88888.00 2014-10-26 08:03:47.408 299 11221.29 90.03 57171.24 88888.00 2014-10-26 08:03:47.908 299 11221.33 90.00 57171.26 88888.00 2014-10-26 08:03:48.408 299 11221.35 89.95 57171.29 88888.00 2014-10-26 08:03:48.908 299 11221.38 89.92 57171.30 88888.00 2014-10-26 08:03:49.408 299 11221.42 89.87 57171.34 88888.00 2014-10-26 08:03:49.908 299 11221.43 89.87 57171.42 88888.00 2014-10-26 08:03:50.408 299 11221.43 89.88 57171.48 88888.00 2014-10-26 08:03:50.908 299 11221.45 89.85 57171.51 88888.00 2014-10-26 08:03:51.408 299 11221.49 89.87 57171.55 88888.00 2014-10-26 08:03:51.908 299 11221.49 89.85 57171.55 88888.00 2014-10-26 08:03:52.408 299 11221.48 89.85 57171.60 88888.00 2014-10-26 08:03:52.908 299 11221.50 89.88 57171.64 88888.00 2014-10-26 08:03:53.408 299 11221.56 89.88 57171.56 88888.00 2014-10-26 08:03:53.908 299 11221.61 89.88 57171.56 88888.00 2014-10-26 08:03:54.408 299 11221.66 89.89 57171.55 88888.00 2014-10-26 08:03:54.908 299 11221.69 89.93 57171.53 88888.00 2014-10-26 08:03:55.408 299 11221.75 89.92 57171.46 88888.00 2014-10-26 08:03:55.908 299 11221.78 89.87 57171.41 88888.00 2014-10-26 08:03:56.408 299 11221.83 89.90 57171.27 88888.00 2014-10-26 08:03:56.908 299 11221.89 89.92 57171.19 88888.00 2014-10-26 08:03:57.408 299 11221.90 89.88 57171.11 88888.00 2014-10-26 08:03:57.908 299 11221.94 89.90 57170.95 88888.00 2014-10-26 08:03:58.408 299 11221.95 89.88 57170.82 88888.00 2014-10-26 08:03:58.908 299 11221.96 89.89 57170.75 88888.00 2014-10-26 08:03:59.408 299 11221.98 89.90 57170.71 88888.00 2014-10-26 08:03:59.908 299 11222.05 89.93 57170.68 88888.00 2014-10-26 08:04:00.408 299 11222.02 89.90 57170.64 88888.00 2014-10-26 08:04:00.908 299 11222.03 89.87 57170.56 88888.00 2014-10-26 08:04:01.408 299 11221.99 89.90 57170.49 88888.00 2014-10-26 08:04:01.908 299 11221.95 89.86 57170.38 88888.00 2014-10-26 08:04:02.408 299 11221.94 89.83 57170.31 88888.00 2014-10-26 08:04:02.908 299 11221.96 89.88 57170.18 88888.00 2014-10-26 08:04:03.408 299 11221.97 89.87 57170.05 88888.00 2014-10-26 08:04:03.908 299 11221.94 89.83 57169.91 88888.00 2014-10-26 08:04:04.408 299 11221.91 89.83 57169.74 88888.00 2014-10-26 08:04:04.908 299 11221.89 89.80 57169.53 88888.00 2014-10-26 08:04:05.408 299 11221.87 89.72 57169.34 88888.00 2014-10-26 08:04:05.908 299 11221.88 89.68 57169.25 88888.00 2014-10-26 08:04:06.408 299 11221.91 89.66 57169.07 88888.00 2014-10-26 08:04:06.908 299 11221.95 89.62 57168.88 88888.00 2014-10-26 08:04:07.408 299 11221.98 89.65 57168.77 88888.00 2014-10-26 08:04:07.908 299 11221.98 89.66 57168.66 88888.00 2014-10-26 08:04:08.408 299 11222.06 89.67 57168.66 88888.00 2014-10-26 08:04:08.908 299 11222.12 89.68 57168.67 88888.00 2014-10-26 08:04:09.408 299 11222.12 89.67 57168.72 88888.00 2014-10-26 08:04:09.908 299 11222.13 89.62 57168.78 88888.00 2014-10-26 08:04:10.408 299 11222.17 89.62 57168.79 88888.00 2014-10-26 08:04:10.908 299 11222.18 89.62 57168.67 88888.00 2014-10-26 08:04:11.408 299 11222.13 89.60 57168.75 88888.00 2014-10-26 08:04:11.908 299 11222.13 89.56 57168.73 88888.00 2014-10-26 08:04:12.408 299 11222.17 89.65 57168.76 88888.00 2014-10-26 08:04:12.908 299 11222.17 89.61 57168.80 88888.00 2014-10-26 08:04:13.408 299 11222.16 89.62 57168.80 88888.00 2014-10-26 08:04:13.908 299 11222.17 89.65 57168.77 88888.00 2014-10-26 08:04:14.408 299 11222.10 89.61 57168.69 88888.00 2014-10-26 08:04:14.908 299 11222.09 89.58 57168.60 88888.00 2014-10-26 08:04:15.408 299 11222.12 89.58 57168.59 88888.00 2014-10-26 08:04:15.908 299 11222.17 89.55 57168.60 88888.00 2014-10-26 08:04:16.408 299 11222.20 89.49 57168.51 88888.00 2014-10-26 08:04:16.908 299 11222.24 89.45 57168.56 88888.00 2014-10-26 08:04:17.408 299 11222.31 89.49 57168.54 88888.00 2014-10-26 08:04:17.908 299 11222.36 89.45 57168.52 88888.00 2014-10-26 08:04:18.408 299 11222.37 89.40 57168.54 88888.00 2014-10-26 08:04:18.908 299 11222.40 89.40 57168.64 88888.00 2014-10-26 08:04:19.408 299 11222.43 89.33 57168.61 88888.00 2014-10-26 08:04:19.908 299 11222.48 89.31 57168.66 88888.00 2014-10-26 08:04:20.408 299 11222.51 89.28 57168.73 88888.00 2014-10-26 08:04:20.908 299 11222.52 89.27 57168.71 88888.00 2014-10-26 08:04:21.408 299 11222.48 89.28 57168.72 88888.00 2014-10-26 08:04:21.908 299 11222.52 89.29 57168.72 88888.00 2014-10-26 08:04:22.408 299 11222.50 89.29 57168.76 88888.00 2014-10-26 08:04:22.908 299 11222.46 89.34 57168.75 88888.00 2014-10-26 08:04:23.408 299 11222.46 89.35 57168.76 88888.00 2014-10-26 08:04:23.908 299 11222.48 89.43 57168.77 88888.00 2014-10-26 08:04:24.408 299 11222.54 89.48 57168.80 88888.00 2014-10-26 08:04:24.908 299 11222.47 89.51 57168.83 88888.00 2014-10-26 08:04:25.408 299 11222.41 89.49 57168.84 88888.00 2014-10-26 08:04:25.908 299 11222.37 89.55 57168.92 88888.00 2014-10-26 08:04:26.408 299 11222.33 89.62 57168.96 88888.00 2014-10-26 08:04:26.908 299 11222.34 89.63 57168.93 88888.00 2014-10-26 08:04:27.408 299 11222.30 89.59 57168.98 88888.00 2014-10-26 08:04:27.908 299 11222.26 89.62 57168.99 88888.00 2014-10-26 08:04:28.408 299 11222.22 89.60 57168.99 88888.00 2014-10-26 08:04:28.908 299 11222.15 89.62 57169.04 88888.00 2014-10-26 08:04:29.408 299 11222.05 89.63 57169.07 88888.00 2014-10-26 08:04:29.908 299 11221.98 89.66 57169.12 88888.00 2014-10-26 08:04:30.408 299 11221.90 89.66 57169.08 88888.00 2014-10-26 08:04:30.908 299 11221.83 89.66 57169.11 88888.00 2014-10-26 08:04:31.408 299 11221.80 89.67 57169.10 88888.00 2014-10-26 08:04:31.908 299 11221.70 89.69 57169.04 88888.00 2014-10-26 08:04:32.408 299 11221.62 89.70 57169.03 88888.00 2014-10-26 08:04:32.908 299 11221.54 89.66 57169.01 88888.00 2014-10-26 08:04:33.408 299 11221.49 89.67 57168.91 88888.00 2014-10-26 08:04:33.908 299 11221.43 89.69 57168.85 88888.00 2014-10-26 08:04:34.408 299 11221.40 89.72 57168.76 88888.00 2014-10-26 08:04:34.908 299 11221.30 89.69 57168.69 88888.00 2014-10-26 08:04:35.408 299 11221.25 89.63 57168.59 88888.00 2014-10-26 08:04:35.908 299 11221.21 89.65 57168.51 88888.00 2014-10-26 08:04:36.408 299 11221.14 89.67 57168.41 88888.00 2014-10-26 08:04:36.908 299 11221.13 89.60 57168.28 88888.00 2014-10-26 08:04:37.408 299 11221.07 89.59 57168.21 88888.00 2014-10-26 08:04:37.908 299 11221.06 89.54 57168.08 88888.00 2014-10-26 08:04:38.408 299 11221.08 89.51 57168.02 88888.00 2014-10-26 08:04:38.908 299 11221.12 89.48 57167.87 88888.00 2014-10-26 08:04:39.408 299 11221.13 89.43 57167.73 88888.00 2014-10-26 08:04:39.908 299 11221.08 89.41 57167.62 88888.00 2014-10-26 08:04:40.408 299 11221.09 89.34 57167.50 88888.00 2014-10-26 08:04:40.908 299 11221.11 89.31 57167.47 88888.00 2014-10-26 08:04:41.408 299 11221.11 89.27 57167.39 88888.00 2014-10-26 08:04:41.908 299 11221.14 89.21 57167.32 88888.00 2014-10-26 08:04:42.408 299 11221.15 89.19 57167.28 88888.00 2014-10-26 08:04:42.908 299 11221.09 89.19 57167.16 88888.00 2014-10-26 08:04:43.408 299 11221.09 89.12 57167.07 88888.00 2014-10-26 08:04:43.908 299 11221.11 89.06 57167.07 88888.00 2014-10-26 08:04:44.408 299 11221.12 89.04 57167.02 88888.00 2014-10-26 08:04:44.908 299 11221.12 88.97 57166.97 88888.00 2014-10-26 08:04:45.408 299 11221.12 88.92 57166.89 88888.00 2014-10-26 08:04:45.908 299 11221.12 88.90 57166.76 88888.00 2014-10-26 08:04:46.408 299 11221.16 88.90 57166.68 88888.00 2014-10-26 08:04:46.908 299 11221.20 88.85 57166.70 88888.00 2014-10-26 08:04:47.408 299 11221.20 88.79 57166.76 88888.00 2014-10-26 08:04:47.908 299 11221.23 88.72 57166.78 88888.00 2014-10-26 08:04:48.408 299 11221.34 88.68 57166.83 88888.00 2014-10-26 08:04:48.908 299 11221.40 88.66 57166.84 88888.00 2014-10-26 08:04:49.408 299 11221.46 88.65 57166.86 88888.00 2014-10-26 08:04:49.908 299 11221.52 88.64 57166.83 88888.00 2014-10-26 08:04:50.408 299 11221.57 88.57 57166.89 88888.00 2014-10-26 08:04:50.908 299 11221.66 88.56 57167.00 88888.00 2014-10-26 08:04:51.408 299 11221.68 88.53 57167.13 88888.00 2014-10-26 08:04:51.908 299 11221.71 88.49 57167.29 88888.00 2014-10-26 08:04:52.408 299 11221.77 88.51 57167.43 88888.00 2014-10-26 08:04:52.908 299 11221.80 88.52 57167.56 88888.00 2014-10-26 08:04:53.408 299 11221.82 88.53 57167.76 88888.00 2014-10-26 08:04:53.908 299 11221.87 88.60 57168.00 88888.00 2014-10-26 08:04:54.408 299 11221.90 88.64 57168.32 88888.00 2014-10-26 08:04:54.908 299 11221.96 88.68 57168.58 88888.00 2014-10-26 08:04:55.408 299 11221.98 88.72 57168.80 88888.00 2014-10-26 08:04:55.908 299 11221.97 88.81 57168.86 88888.00 2014-10-26 08:04:56.408 299 11221.99 88.91 57168.99 88888.00 2014-10-26 08:04:56.908 299 11222.03 88.97 57169.15 88888.00 2014-10-26 08:04:57.408 299 11222.05 88.98 57169.30 88888.00 2014-10-26 08:04:57.908 299 11222.12 89.05 57169.42 88888.00 2014-10-26 08:04:58.408 299 11222.09 89.08 57169.54 88888.00 2014-10-26 08:04:58.908 299 11222.12 89.11 57169.63 88888.00 2014-10-26 08:04:59.408 299 11222.13 89.17 57169.75 88888.00 2014-10-26 08:04:59.908 299 11222.13 89.24 57169.85 88888.00 2014-10-26 08:05:00.408 299 11222.09 89.29 57170.00 88888.00 2014-10-26 08:05:00.908 299 11222.10 89.31 57170.12 88888.00 2014-10-26 08:05:01.408 299 11222.10 89.35 57170.27 88888.00 2014-10-26 08:05:01.908 299 11222.01 89.40 57170.39 88888.00 2014-10-26 08:05:02.408 299 11221.96 89.49 57170.49 88888.00 2014-10-26 08:05:02.908 299 11221.94 89.54 57170.59 88888.00 2014-10-26 08:05:03.408 299 11221.91 89.62 57170.68 88888.00 2014-10-26 08:05:03.908 299 11221.87 89.68 57170.78 88888.00 2014-10-26 08:05:04.408 299 11221.82 89.75 57170.82 88888.00 2014-10-26 08:05:04.908 299 11221.71 89.74 57170.88 88888.00 2014-10-26 08:05:05.408 299 11221.64 89.79 57170.89 88888.00 2014-10-26 08:05:05.908 299 11221.57 89.89 57170.91 88888.00 2014-10-26 08:05:06.408 299 11221.48 89.97 57170.95 88888.00 2014-10-26 08:05:06.908 299 11221.36 90.03 57170.94 88888.00 2014-10-26 08:05:07.408 299 11221.28 90.09 57170.97 88888.00 2014-10-26 08:05:07.908 299 11221.21 90.14 57171.13 88888.00 2014-10-26 08:05:08.408 299 11221.12 90.20 57171.19 88888.00 2014-10-26 08:05:08.908 299 11220.98 90.27 57171.21 88888.00 2014-10-26 08:05:09.408 299 11220.87 90.29 57171.21 88888.00 2014-10-26 08:05:09.908 299 11220.79 90.30 57171.15 88888.00 2014-10-26 08:05:10.408 299 11220.72 90.29 57171.15 88888.00 2014-10-26 08:05:10.908 299 11220.66 90.30 57171.08 88888.00 2014-10-26 08:05:11.408 299 11220.59 90.30 57170.91 88888.00 2014-10-26 08:05:11.908 299 11220.49 90.30 57170.84 88888.00 2014-10-26 08:05:12.408 299 11220.41 90.29 57170.75 88888.00 2014-10-26 08:05:12.908 299 11220.39 90.27 57170.57 88888.00 2014-10-26 08:05:13.408 299 11220.31 90.26 57170.43 88888.00 2014-10-26 08:05:13.908 299 11220.22 90.24 57170.36 88888.00 2014-10-26 08:05:14.408 299 11220.20 90.22 57170.31 88888.00 2014-10-26 08:05:14.908 299 11220.18 90.21 57170.27 88888.00 2014-10-26 08:05:15.408 299 11220.14 90.18 57170.20 88888.00 2014-10-26 08:05:15.908 299 11220.14 90.22 57170.20 88888.00 2014-10-26 08:05:16.408 299 11220.14 90.24 57170.20 88888.00 2014-10-26 08:05:16.908 299 11220.11 90.27 57170.14 88888.00 2014-10-26 08:05:17.408 299 11220.09 90.27 57170.10 88888.00 2014-10-26 08:05:17.908 299 11220.11 90.27 57170.04 88888.00 2014-10-26 08:05:18.408 299 11220.09 90.28 57170.02 88888.00 2014-10-26 08:05:18.908 299 11220.11 90.28 57169.97 88888.00 2014-10-26 08:05:19.408 299 11220.10 90.28 57169.91 88888.00 2014-10-26 08:05:19.908 299 11220.10 90.28 57169.81 88888.00 2014-10-26 08:05:20.408 299 11220.14 90.29 57169.62 88888.00 2014-10-26 08:05:20.908 299 11220.15 90.31 57169.43 88888.00 2014-10-26 08:05:21.408 299 11220.21 90.31 57169.25 88888.00 2014-10-26 08:05:21.908 299 11220.23 90.27 57169.08 88888.00 2014-10-26 08:05:22.408 299 11220.27 90.23 57168.89 88888.00 2014-10-26 08:05:22.908 299 11220.29 90.17 57168.60 88888.00 2014-10-26 08:05:23.408 299 11220.30 90.18 57168.37 88888.00 2014-10-26 08:05:23.908 299 11220.27 90.15 57168.13 88888.00 2014-10-26 08:05:24.408 299 11220.31 90.03 57167.90 88888.00 2014-10-26 08:05:24.908 299 11220.38 90.00 57167.69 88888.00 2014-10-26 08:05:25.408 299 11220.44 89.94 57167.51 88888.00 2014-10-26 08:05:25.908 299 11220.48 89.90 57167.45 88888.00 2014-10-26 08:05:26.408 299 11220.51 89.87 57167.39 88888.00 2014-10-26 08:05:26.908 299 11220.56 89.86 57167.31 88888.00 2014-10-26 08:05:27.408 299 11220.52 89.85 57167.30 88888.00 2014-10-26 08:05:27.908 299 11220.53 89.85 57167.29 88888.00 2014-10-26 08:05:28.408 299 11220.55 89.80 57167.34 88888.00 2014-10-26 08:05:28.908 299 11220.64 89.81 57167.31 88888.00 2014-10-26 08:05:29.408 299 11220.69 89.80 57167.29 88888.00 2014-10-26 08:05:29.908 299 11220.67 89.74 57167.31 88888.00 2014-10-26 08:05:30.408 299 11220.70 89.72 57167.35 88888.00 2014-10-26 08:05:30.908 299 11220.70 89.66 57167.37 88888.00 2014-10-26 08:05:31.408 299 11220.66 89.65 57167.41 88888.00 2014-10-26 08:05:31.908 299 11220.69 89.60 57167.48 88888.00 2014-10-26 08:05:32.408 299 11220.69 89.56 57167.57 88888.00 2014-10-26 08:05:32.908 299 11220.67 89.54 57167.62 88888.00 2014-10-26 08:05:33.408 299 11220.63 89.48 57167.56 88888.00 2014-10-26 08:05:33.908 299 11220.62 89.43 57167.64 88888.00 2014-10-26 08:05:34.408 299 11220.62 89.48 57167.74 88888.00 2014-10-26 08:05:34.908 299 11220.65 89.51 57167.83 88888.00 2014-10-26 08:05:35.408 299 11220.65 89.46 57167.92 88888.00 2014-10-26 08:05:35.908 299 11220.64 89.47 57168.02 88888.00 2014-10-26 08:05:36.408 299 11220.67 89.47 57168.11 88888.00 2014-10-26 08:05:36.908 299 11220.72 89.48 57168.18 88888.00 2014-10-26 08:05:37.408 299 11220.66 89.52 57168.24 88888.00 2014-10-26 08:05:37.908 299 11220.66 89.54 57168.31 88888.00 2014-10-26 08:05:38.408 299 11220.69 89.52 57168.43 88888.00 2014-10-26 08:05:38.908 299 11220.70 89.48 57168.58 88888.00 2014-10-26 08:05:39.408 299 11220.66 89.43 57168.60 88888.00 2014-10-26 08:05:39.908 299 11220.63 89.46 57168.70 88888.00 2014-10-26 08:05:40.408 299 11220.64 89.47 57168.85 88888.00 2014-10-26 08:05:40.908 299 11220.62 89.48 57168.96 88888.00 2014-10-26 08:05:41.408 299 11220.63 89.47 57169.03 88888.00 2014-10-26 08:05:41.908 299 11220.67 89.45 57169.20 88888.00 2014-10-26 08:05:42.408 299 11220.71 89.42 57169.36 88888.00 2014-10-26 08:05:42.908 299 11220.69 89.41 57169.44 88888.00 2014-10-26 08:05:43.408 299 11220.63 89.43 57169.56 88888.00 2014-10-26 08:05:43.908 299 11220.65 89.46 57169.68 88888.00 2014-10-26 08:05:44.408 299 11220.62 89.47 57169.87 88888.00 2014-10-26 08:05:44.908 299 11220.57 89.49 57170.04 88888.00 2014-10-26 08:05:45.408 299 11220.51 89.52 57170.12 88888.00 2014-10-26 08:05:45.908 299 11220.55 89.49 57170.11 88888.00 2014-10-26 08:05:46.408 299 11220.56 89.49 57170.17 88888.00 2014-10-26 08:05:46.908 299 11220.49 89.53 57170.30 88888.00 2014-10-26 08:05:47.408 299 11220.42 89.59 57170.32 88888.00 2014-10-26 08:05:47.908 299 11220.37 89.62 57170.46 88888.00 2014-10-26 08:05:48.408 299 11220.34 89.61 57170.60 88888.00 2014-10-26 08:05:48.908 299 11220.32 89.63 57170.58 88888.00 2014-10-26 08:05:49.408 299 11220.28 89.72 57170.59 88888.00 2014-10-26 08:05:49.908 299 11220.21 89.76 57170.69 88888.00 2014-10-26 08:05:50.408 299 11220.13 89.79 57170.83 88888.00 2014-10-26 08:05:50.908 299 11220.07 89.76 57170.87 88888.00 2014-10-26 08:05:51.408 299 11220.03 89.77 57170.79 88888.00 2014-10-26 08:05:51.908 299 11219.98 89.81 57170.72 88888.00 2014-10-26 08:05:52.408 299 11219.90 89.83 57170.68 88888.00 2014-10-26 08:05:52.908 299 11219.84 89.83 57170.57 88888.00 2014-10-26 08:05:53.408 299 11219.83 89.79 57170.37 88888.00 2014-10-26 08:05:53.908 299 11219.86 89.74 57170.14 88888.00 2014-10-26 08:05:54.408 299 11219.80 89.75 57169.98 88888.00 2014-10-26 08:05:54.908 299 11219.74 89.75 57169.82 88888.00 2014-10-26 08:05:55.408 299 11219.70 89.63 57169.66 88888.00 2014-10-26 08:05:55.908 299 11219.68 89.61 57169.53 88888.00 2014-10-26 08:05:56.408 299 11219.66 89.62 57169.44 88888.00 2014-10-26 08:05:56.908 299 11219.65 89.61 57169.35 88888.00 2014-10-26 08:05:57.408 299 11219.67 89.59 57169.33 88888.00 2014-10-26 08:05:57.908 299 11219.66 89.63 57169.25 88888.00 2014-10-26 08:05:58.408 299 11219.65 89.67 57169.17 88888.00 2014-10-26 08:05:58.908 299 11219.70 89.62 57169.09 88888.00 2014-10-26 08:05:59.408 299 11219.72 89.62 57169.12 88888.00 2014-10-26 08:05:59.908 299 11219.70 89.65 57169.23 88888.00 2014-10-26 08:06:00.408 299 11219.69 89.65 57169.29 88888.00 2014-10-26 08:06:00.908 299 11219.73 89.66 57169.33 88888.00 2014-10-26 08:06:01.408 299 11219.68 89.62 57169.31 88888.00 2014-10-26 08:06:01.908 299 11219.70 89.67 57169.38 88888.00 2014-10-26 08:06:02.408 299 11219.77 89.69 57169.38 88888.00 2014-10-26 08:06:02.908 299 11219.81 89.72 57169.46 88888.00 2014-10-26 08:06:03.408 299 11219.81 89.68 57169.47 88888.00 2014-10-26 08:06:03.908 299 11219.81 89.68 57169.46 88888.00 2014-10-26 08:06:04.408 299 11219.81 89.69 57169.52 88888.00 2014-10-26 08:06:04.908 299 11219.82 89.67 57169.53 88888.00 2014-10-26 08:06:05.408 299 11219.83 89.66 57169.54 88888.00 2014-10-26 08:06:05.908 299 11219.86 89.62 57169.53 88888.00 2014-10-26 08:06:06.408 299 11219.87 89.53 57169.49 88888.00 2014-10-26 08:06:06.908 299 11219.88 89.49 57169.49 88888.00 2014-10-26 08:06:07.408 299 11219.83 89.45 57169.55 88888.00 2014-10-26 08:06:07.908 299 11219.82 89.36 57169.55 88888.00 2014-10-26 08:06:08.408 299 11219.80 89.26 57169.66 88888.00 2014-10-26 08:06:08.908 299 11219.80 89.21 57169.78 88888.00 2014-10-26 08:06:09.408 299 11219.83 89.19 57169.88 88888.00 2014-10-26 08:06:09.908 299 11219.87 89.13 57170.00 88888.00 2014-10-26 08:06:10.408 299 11219.87 89.06 57170.15 88888.00 2014-10-26 08:06:10.908 299 11219.84 89.02 57170.31 88888.00 2014-10-26 08:06:11.408 299 11219.90 88.98 57170.46 88888.00 2014-10-26 08:06:11.908 299 11219.89 88.93 57170.65 88888.00 2014-10-26 08:06:12.408 299 11219.84 88.93 57170.82 88888.00 2014-10-26 08:06:12.908 299 11219.82 88.91 57170.94 88888.00 2014-10-26 08:06:13.408 299 11219.81 88.92 57171.07 88888.00 2014-10-26 08:06:13.908 299 11219.83 88.92 57171.22 88888.00 2014-10-26 08:06:14.408 299 11219.84 88.91 57171.42 88888.00 2014-10-26 08:06:14.908 299 11219.84 88.94 57171.62 88888.00 2014-10-26 08:06:15.408 299 11219.83 88.90 57171.75 88888.00 2014-10-26 08:06:15.908 299 11219.80 88.86 57171.91 88888.00 2014-10-26 08:06:16.408 299 11219.75 88.86 57172.10 88888.00 2014-10-26 08:06:16.908 299 11219.74 88.81 57172.25 88888.00 2014-10-26 08:06:17.408 299 11219.75 88.80 57172.43 88888.00 2014-10-26 08:06:17.908 299 11219.74 88.81 57172.57 88888.00 2014-10-26 08:06:18.408 299 11219.74 88.80 57172.71 88888.00 2014-10-26 08:06:18.908 299 11219.80 88.81 57172.84 88888.00 2014-10-26 08:06:19.408 299 11219.79 88.84 57172.89 88888.00 2014-10-26 08:06:19.908 299 11219.77 88.91 57172.99 88888.00 2014-10-26 08:06:20.408 299 11219.76 88.91 57173.06 88888.00 2014-10-26 08:06:20.908 299 11219.75 88.92 57173.15 88888.00 2014-10-26 08:06:21.408 299 11219.72 88.93 57173.23 88888.00 2014-10-26 08:06:21.908 299 11219.68 88.95 57173.40 88888.00 2014-10-26 08:06:22.408 299 11219.67 89.01 57173.41 88888.00 2014-10-26 08:06:22.908 299 11219.66 89.06 57173.42 88888.00 2014-10-26 08:06:23.408 299 11219.63 89.13 57173.45 88888.00 2014-10-26 08:06:23.908 299 11219.59 89.24 57173.51 88888.00 2014-10-26 08:06:24.408 299 11219.60 89.33 57173.53 88888.00 2014-10-26 08:06:24.908 299 11219.56 89.41 57173.59 88888.00 2014-10-26 08:06:25.409 299 11219.52 89.52 57173.58 88888.00 2014-10-26 08:06:25.909 299 11219.51 89.65 57173.60 88888.00 2014-10-26 08:06:26.409 299 11219.51 89.72 57173.61 88888.00 2014-10-26 08:06:26.909 299 11219.47 89.80 57173.63 88888.00 2014-10-26 08:06:27.409 299 11219.45 89.87 57173.52 88888.00 2014-10-26 08:06:27.909 299 11219.41 89.90 57173.47 88888.00 2014-10-26 08:06:28.409 299 11219.39 89.95 57173.51 88888.00 2014-10-26 08:06:28.909 299 11219.37 90.02 57173.47 88888.00 2014-10-26 08:06:29.409 299 11219.33 90.06 57173.38 88888.00 2014-10-26 08:06:29.909 299 11219.31 90.01 57173.32 88888.00 2014-10-26 08:06:30.409 299 11219.30 90.06 57173.31 88888.00 2014-10-26 08:06:30.909 299 11219.23 90.09 57173.26 88888.00 2014-10-26 08:06:31.409 299 11219.13 90.08 57173.14 88888.00 2014-10-26 08:06:31.909 299 11219.11 90.06 57172.96 88888.00 2014-10-26 08:06:32.409 299 11219.10 90.02 57172.78 88888.00 2014-10-26 08:06:32.909 299 11219.09 89.97 57172.63 88888.00 2014-10-26 08:06:33.409 299 11219.04 89.96 57172.48 88888.00 2014-10-26 08:06:33.909 299 11218.99 89.96 57172.42 88888.00 2014-10-26 08:06:34.409 299 11218.97 89.96 57172.22 88888.00 2014-10-26 08:06:34.909 299 11218.98 89.96 57172.01 88888.00 2014-10-26 08:06:35.409 299 11218.98 89.94 57171.86 88888.00 2014-10-26 08:06:35.909 299 11218.96 89.94 57171.73 88888.00 2014-10-26 08:06:36.409 299 11218.96 89.94 57171.64 88888.00 2014-10-26 08:06:36.909 299 11218.97 89.93 57171.53 88888.00 2014-10-26 08:06:37.409 299 11219.02 89.87 57171.48 88888.00 2014-10-26 08:06:37.909 299 11218.98 89.90 57171.55 88888.00 2014-10-26 08:06:38.409 299 11219.00 89.92 57171.47 88888.00 2014-10-26 08:06:38.909 299 11218.99 89.88 57171.46 88888.00 2014-10-26 08:06:39.409 299 11218.98 89.93 57171.41 88888.00 2014-10-26 08:06:39.909 299 11219.00 89.93 57171.39 88888.00 2014-10-26 08:06:40.409 299 11219.00 89.94 57171.37 88888.00 2014-10-26 08:06:40.909 299 11219.02 89.96 57171.28 88888.00 2014-10-26 08:06:41.409 299 11218.99 89.95 57171.24 88888.00 2014-10-26 08:06:41.909 299 11218.99 89.89 57171.27 88888.00 2014-10-26 08:06:42.409 299 11218.96 89.81 57171.22 88888.00 2014-10-26 08:06:42.909 299 11218.95 89.81 57171.22 88888.00 2014-10-26 08:06:43.409 299 11218.97 89.79 57171.24 88888.00 2014-10-26 08:06:43.909 299 11218.91 89.76 57171.35 88888.00 2014-10-26 08:06:44.409 299 11218.95 89.73 57171.48 88888.00 2014-10-26 08:06:44.909 299 11218.93 89.70 57171.53 88888.00 2014-10-26 08:06:45.409 299 11218.91 89.67 57171.59 88888.00 2014-10-26 08:06:45.909 299 11218.92 89.65 57171.66 88888.00 2014-10-26 08:06:46.409 299 11218.96 89.61 57171.73 88888.00 2014-10-26 08:06:46.909 299 11218.96 89.66 57171.90 88888.00 2014-10-26 08:06:47.409 299 11218.96 89.67 57171.97 88888.00 2014-10-26 08:06:47.909 299 11218.92 89.63 57172.01 88888.00 2014-10-26 08:06:48.409 299 11218.88 89.66 57172.10 88888.00 2014-10-26 08:06:48.909 299 11218.90 89.67 57172.22 88888.00 2014-10-26 08:06:49.409 299 11218.91 89.72 57172.26 88888.00 2014-10-26 08:06:49.909 299 11218.92 89.77 57172.31 88888.00 2014-10-26 08:06:50.409 299 11218.90 89.82 57172.41 88888.00 2014-10-26 08:06:50.909 299 11218.88 89.88 57172.49 88888.00 2014-10-26 08:06:51.409 299 11218.92 89.90 57172.48 88888.00 2014-10-26 08:06:51.909 299 11218.92 89.95 57172.49 88888.00 2014-10-26 08:06:52.409 299 11218.95 89.99 57172.56 88888.00 2014-10-26 08:06:52.909 299 11218.96 90.01 57172.59 88888.00 2014-10-26 08:06:53.409 299 11218.91 90.08 57172.65 88888.00 2014-10-26 08:06:53.909 299 11218.90 90.11 57172.71 88888.00 2014-10-26 08:06:54.409 299 11218.89 90.15 57172.81 88888.00 2014-10-26 08:06:54.909 299 11218.89 90.18 57173.01 88888.00 2014-10-26 08:06:55.409 299 11218.81 90.16 57173.06 88888.00 2014-10-26 08:06:55.909 299 11218.74 90.15 57173.14 88888.00 2014-10-26 08:06:56.409 299 11218.65 90.16 57173.26 88888.00 2014-10-26 08:06:56.909 299 11218.61 90.15 57173.34 88888.00 2014-10-26 08:06:57.409 299 11218.54 90.11 57173.41 88888.00 2014-10-26 08:06:57.909 299 11218.52 90.14 57173.54 88888.00 2014-10-26 08:06:58.409 299 11218.49 90.09 57173.67 88888.00 2014-10-26 08:06:58.909 299 11218.42 90.04 57173.72 88888.00 2014-10-26 08:06:59.409 299 11218.31 89.97 57173.77 88888.00 2014-10-26 08:06:59.909 299 11218.23 89.97 57173.72 88888.00 2014-10-26 08:07:00.409 299 11218.22 89.94 57173.72 88888.00 2014-10-26 08:07:00.909 299 11218.12 89.95 57173.66 88888.00 2014-10-26 08:07:01.409 299 11218.08 89.93 57173.64 88888.00 2014-10-26 08:07:01.909 299 11218.07 89.88 57173.57 88888.00 2014-10-26 08:07:02.409 299 11218.06 89.83 57173.50 88888.00 2014-10-26 08:07:02.909 299 11218.02 89.82 57173.48 88888.00 2014-10-26 08:07:03.409 299 11217.99 89.79 57173.35 88888.00 2014-10-26 08:07:03.909 299 11217.93 89.76 57173.34 88888.00 2014-10-26 08:07:04.409 299 11217.91 89.76 57173.34 88888.00 2014-10-26 08:07:04.909 299 11217.88 89.83 57173.31 88888.00 2014-10-26 08:07:05.409 299 11217.87 89.89 57173.31 88888.00 2014-10-26 08:07:05.909 299 11217.84 89.96 57173.29 88888.00 2014-10-26 08:07:06.409 299 11217.82 90.00 57173.25 88888.00 2014-10-26 08:07:06.909 299 11217.82 90.03 57173.23 88888.00 2014-10-26 08:07:07.409 299 11217.79 90.10 57173.23 88888.00 2014-10-26 08:07:07.909 299 11217.74 90.15 57173.18 88888.00 2014-10-26 08:07:08.409 299 11217.73 90.14 57173.16 88888.00 2014-10-26 08:07:08.909 299 11217.70 90.20 57173.20 88888.00 2014-10-26 08:07:09.409 299 11217.72 90.21 57173.21 88888.00 2014-10-26 08:07:09.909 299 11217.72 90.20 57173.27 88888.00 2014-10-26 08:07:10.409 299 11217.71 90.20 57173.25 88888.00 2014-10-26 08:07:10.909 299 11217.72 90.16 57173.25 88888.00 2014-10-26 08:07:11.409 299 11217.74 90.11 57173.25 88888.00 2014-10-26 08:07:11.909 299 11217.74 90.08 57173.31 88888.00 2014-10-26 08:07:12.409 299 11217.71 90.03 57173.36 88888.00 2014-10-26 08:07:12.909 299 11217.63 89.96 57173.27 88888.00 2014-10-26 08:07:13.409 299 11217.61 89.92 57173.21 88888.00 2014-10-26 08:07:13.909 299 11217.60 89.92 57173.18 88888.00 2014-10-26 08:07:14.409 299 11217.64 89.89 57173.14 88888.00 2014-10-26 08:07:14.909 299 11217.63 89.89 57173.12 88888.00 2014-10-26 08:07:15.409 299 11217.63 89.94 57173.09 88888.00 2014-10-26 08:07:15.909 299 11217.70 90.02 57173.00 88888.00 2014-10-26 08:07:16.409 299 11217.67 90.08 57172.90 88888.00 2014-10-26 08:07:16.909 299 11217.67 90.10 57172.83 88888.00 2014-10-26 08:07:17.409 299 11217.66 90.15 57172.80 88888.00 2014-10-26 08:07:17.909 299 11217.71 90.18 57172.71 88888.00 2014-10-26 08:07:18.409 299 11217.72 90.22 57172.62 88888.00 2014-10-26 08:07:18.909 299 11217.72 90.26 57172.51 88888.00 2014-10-26 08:07:19.409 299 11217.71 90.27 57172.45 88888.00 2014-10-26 08:07:19.909 299 11217.72 90.29 57172.43 88888.00 2014-10-26 08:07:20.409 299 11217.72 90.31 57172.31 88888.00 2014-10-26 08:07:20.909 299 11217.70 90.28 57172.25 88888.00 2014-10-26 08:07:21.409 299 11217.73 90.27 57172.23 88888.00 2014-10-26 08:07:21.909 299 11217.72 90.24 57172.23 88888.00 2014-10-26 08:07:22.409 299 11217.73 90.22 57172.19 88888.00 2014-10-26 08:07:22.909 299 11217.73 90.21 57172.18 88888.00 2014-10-26 08:07:23.409 299 11217.74 90.16 57172.17 88888.00 2014-10-26 08:07:23.909 299 11217.70 90.14 57172.18 88888.00 2014-10-26 08:07:24.409 299 11217.71 90.15 57172.17 88888.00 2014-10-26 08:07:24.909 299 11217.73 90.06 57172.22 88888.00 2014-10-26 08:07:25.409 299 11217.74 90.00 57172.22 88888.00 2014-10-26 08:07:25.909 299 11217.79 89.93 57172.23 88888.00 2014-10-26 08:07:26.409 299 11217.86 89.90 57172.17 88888.00 2014-10-26 08:07:26.909 299 11217.87 89.85 57172.14 88888.00 2014-10-26 08:07:27.409 299 11217.91 89.85 57172.16 88888.00 2014-10-26 08:07:27.909 299 11217.93 89.75 57172.17 88888.00 2014-10-26 08:07:28.409 299 11217.98 89.69 57172.23 88888.00 2014-10-26 08:07:28.909 299 11217.98 89.67 57172.28 88888.00 2014-10-26 08:07:29.409 299 11218.00 89.69 57172.44 88888.00 2014-10-26 08:07:29.909 299 11218.02 89.73 57172.65 88888.00 2014-10-26 08:07:30.409 299 11218.01 89.76 57172.87 88888.00 2014-10-26 08:07:30.909 299 11218.06 89.85 57173.07 88888.00 2014-10-26 08:07:31.409 299 11218.09 89.93 57173.33 88888.00 2014-10-26 08:07:31.909 299 11218.13 89.97 57173.55 88888.00 2014-10-26 08:07:32.409 299 11218.16 90.03 57173.82 88888.00 2014-10-26 08:07:32.909 299 11218.22 90.15 57174.03 88888.00 2014-10-26 08:07:33.409 299 11218.26 90.21 57174.22 88888.00 2014-10-26 08:07:33.909 299 11218.30 90.24 57174.27 88888.00 2014-10-26 08:07:34.409 299 11218.35 90.26 57174.31 88888.00 2014-10-26 08:07:34.909 299 11218.38 90.30 57174.41 88888.00 2014-10-26 08:07:35.409 299 11218.42 90.29 57174.37 88888.00 2014-10-26 08:07:35.909 299 11218.47 90.27 57174.29 88888.00 2014-10-26 08:07:36.409 299 11218.48 90.27 57174.25 88888.00 2014-10-26 08:07:36.909 299 11218.54 90.29 57174.27 88888.00 2014-10-26 08:07:37.409 299 11218.61 90.36 57174.31 88888.00 2014-10-26 08:07:37.909 299 11218.61 90.35 57174.29 88888.00 2014-10-26 08:07:38.409 299 11218.64 90.37 57174.31 88888.00 2014-10-26 08:07:38.909 299 11218.64 90.43 57174.34 88888.00 2014-10-26 08:07:39.409 299 11218.63 90.51 57174.44 88888.00 2014-10-26 08:07:39.909 299 11218.63 90.55 57174.50 88888.00 2014-10-26 08:07:40.409 299 11218.65 90.64 57174.60 88888.00 2014-10-26 08:07:40.909 299 11218.64 90.75 57174.75 88888.00 2014-10-26 08:07:41.409 299 11218.68 90.83 57174.85 88888.00 2014-10-26 08:07:41.909 299 11218.72 90.90 57174.89 88888.00 2014-10-26 08:07:42.409 299 11218.65 91.01 57174.94 88888.00 2014-10-26 08:07:42.909 299 11218.62 91.10 57175.01 88888.00 2014-10-26 08:07:43.409 299 11218.63 91.18 57175.05 88888.00 2014-10-26 08:07:43.909 299 11218.62 91.25 57175.04 88888.00 2014-10-26 08:07:44.409 299 11218.59 91.31 57175.01 88888.00 2014-10-26 08:07:44.909 299 11218.59 91.30 57174.94 88888.00 2014-10-26 08:07:45.409 299 11218.58 91.33 57174.85 88888.00 2014-10-26 08:07:45.909 299 11218.59 91.35 57174.80 88888.00 2014-10-26 08:07:46.409 299 11218.55 91.30 57174.73 88888.00 2014-10-26 08:07:46.909 299 11218.52 91.33 57174.67 88888.00 2014-10-26 08:07:47.409 299 11218.51 91.30 57174.57 88888.00 2014-10-26 08:07:47.909 299 11218.47 91.19 57174.48 88888.00 2014-10-26 08:07:48.409 299 11218.44 91.09 57174.44 88888.00 2014-10-26 08:07:48.909 299 11218.40 91.03 57174.43 88888.00 2014-10-26 08:07:49.409 299 11218.36 90.98 57174.45 88888.00 2014-10-26 08:07:49.909 299 11218.33 90.98 57174.50 88888.00 2014-10-26 08:07:50.409 299 11218.26 90.90 57174.54 88888.00 2014-10-26 08:07:50.909 299 11218.21 90.83 57174.67 88888.00 2014-10-26 08:07:51.409 299 11218.16 90.79 57174.89 88888.00 2014-10-26 08:07:51.909 299 11218.10 90.75 57175.07 88888.00 2014-10-26 08:07:52.409 299 11218.02 90.77 57175.32 88888.00 2014-10-26 08:07:52.909 299 11217.94 90.76 57175.47 88888.00 2014-10-26 08:07:53.409 299 11217.88 90.78 57175.64 88888.00 2014-10-26 08:07:53.909 299 11217.80 90.85 57175.82 88888.00 2014-10-26 08:07:54.409 299 11217.79 90.92 57176.01 88888.00 2014-10-26 08:07:54.909 299 11217.73 90.94 57176.18 88888.00 2014-10-26 08:07:55.409 299 11217.61 90.96 57176.28 88888.00 2014-10-26 08:07:55.909 299 11217.58 90.92 57176.44 88888.00 2014-10-26 08:07:56.409 299 11217.49 90.95 57176.59 88888.00 2014-10-26 08:07:56.909 299 11217.39 91.01 57176.73 88888.00 2014-10-26 08:07:57.409 299 11217.35 91.05 57176.86 88888.00 2014-10-26 08:07:57.909 299 11217.29 91.12 57176.97 88888.00 2014-10-26 08:07:58.409 299 11217.22 91.23 57177.03 88888.00 2014-10-26 08:07:58.909 299 11217.19 91.29 57177.00 88888.00 2014-10-26 08:07:59.409 299 11217.15 91.37 57177.00 88888.00 2014-10-26 08:07:59.909 299 11217.06 91.46 57177.01 88888.00 2014-10-26 08:08:00.409 299 11216.97 91.58 57177.03 88888.00 2014-10-26 08:08:00.909 299 11216.96 91.71 57177.05 88888.00 2014-10-26 08:08:01.409 299 11216.96 91.83 57177.07 88888.00 2014-10-26 08:08:01.909 299 11216.92 91.83 57177.03 88888.00 2014-10-26 08:08:02.409 299 11216.92 91.84 57177.07 88888.00 2014-10-26 08:08:02.909 299 11216.90 91.90 57177.13 88888.00 2014-10-26 08:08:03.409 299 11216.96 91.83 57177.04 88888.00 2014-10-26 08:08:03.909 299 11216.95 91.74 57177.01 88888.00 2014-10-26 08:08:04.409 299 11216.89 91.67 57177.05 88888.00 2014-10-26 08:08:04.909 299 11216.89 91.57 57176.92 88888.00 2014-10-26 08:08:05.409 299 11216.90 91.45 57176.78 88888.00 2014-10-26 08:08:05.909 299 11216.90 91.29 57176.61 88888.00 2014-10-26 08:08:06.409 299 11216.95 91.12 57176.50 88888.00 2014-10-26 08:08:06.909 299 11216.95 90.99 57176.41 88888.00 2014-10-26 08:08:07.409 299 11216.99 90.88 57176.30 88888.00 2014-10-26 08:08:07.909 299 11217.01 90.74 57176.20 88888.00 2014-10-26 08:08:08.409 299 11217.04 90.58 57176.18 88888.00 2014-10-26 08:08:08.909 299 11217.05 90.44 57176.09 88888.00 2014-10-26 08:08:09.409 299 11217.02 90.37 57176.02 88888.00 2014-10-26 08:08:09.909 299 11217.02 90.30 57175.91 88888.00 2014-10-26 08:08:10.409 299 11217.03 90.22 57175.85 88888.00 2014-10-26 08:08:10.909 299 11217.04 90.17 57175.82 88888.00 2014-10-26 08:08:11.409 299 11217.03 90.20 57175.75 88888.00 2014-10-26 08:08:11.909 299 11217.01 90.27 57175.83 88888.00 2014-10-26 08:08:12.409 299 11217.03 90.31 57175.85 88888.00 2014-10-26 08:08:12.909 299 11217.04 90.28 57175.90 88888.00 2014-10-26 08:08:13.409 299 11217.04 90.30 57175.99 88888.00 2014-10-26 08:08:13.909 299 11217.06 90.42 57176.03 88888.00 2014-10-26 08:08:14.409 299 11217.09 90.49 57176.09 88888.00 2014-10-26 08:08:14.909 299 11217.10 90.49 57176.21 88888.00 2014-10-26 08:08:15.409 299 11217.11 90.48 57176.28 88888.00 2014-10-26 08:08:15.909 299 11217.15 90.51 57176.24 88888.00 2014-10-26 08:08:16.409 299 11217.16 90.52 57176.26 88888.00 2014-10-26 08:08:16.909 299 11217.17 90.52 57176.34 88888.00 2014-10-26 08:08:17.409 299 11217.24 90.52 57176.35 88888.00 2014-10-26 08:08:17.909 299 11217.28 90.49 57176.35 88888.00 2014-10-26 08:08:18.409 299 11217.28 90.43 57176.40 88888.00 2014-10-26 08:08:18.909 299 11217.32 90.42 57176.44 88888.00 2014-10-26 08:08:19.409 299 11217.32 90.41 57176.43 88888.00 2014-10-26 08:08:19.909 299 11217.36 90.40 57176.44 88888.00 2014-10-26 08:08:20.409 299 11217.39 90.40 57176.49 88888.00 2014-10-26 08:08:20.909 299 11217.43 90.40 57176.53 88888.00 2014-10-26 08:08:21.409 299 11217.47 90.49 57176.62 88888.00 2014-10-26 08:08:21.909 299 11217.50 90.54 57176.74 88888.00 2014-10-26 08:08:22.409 299 11217.52 90.62 57176.68 88888.00 2014-10-26 08:08:22.909 299 11217.51 90.72 57176.61 88888.00 2014-10-26 08:08:23.409 299 11217.54 90.84 57176.54 88888.00 2014-10-26 08:08:23.909 299 11217.56 90.92 57176.59 88888.00 2014-10-26 08:08:24.409 299 11217.59 91.06 57176.60 88888.00 2014-10-26 08:08:24.909 299 11217.65 91.17 57176.59 88888.00 2014-10-26 08:08:25.409 299 11217.66 91.25 57176.59 88888.00 2014-10-26 08:08:25.909 299 11217.64 91.36 57176.58 88888.00 2014-10-26 08:08:26.409 299 11217.60 91.46 57176.56 88888.00 2014-10-26 08:08:26.909 299 11217.58 91.53 57176.52 88888.00 2014-10-26 08:08:27.409 299 11217.51 91.60 57176.53 88888.00 2014-10-26 08:08:27.909 299 11217.46 91.60 57176.58 88888.00 2014-10-26 08:08:28.409 299 11217.50 91.58 57176.66 88888.00 2014-10-26 08:08:28.909 299 11217.49 91.60 57176.69 88888.00 2014-10-26 08:08:29.409 299 11217.43 91.57 57176.72 88888.00 2014-10-26 08:08:29.909 299 11217.40 91.52 57176.74 88888.00 2014-10-26 08:08:30.409 299 11217.40 91.50 57176.74 88888.00 2014-10-26 08:08:30.909 299 11217.42 91.39 57176.74 88888.00 2014-10-26 08:08:31.409 299 11217.42 91.35 57176.85 88888.00 2014-10-26 08:08:31.909 299 11217.39 91.33 57176.91 88888.00 2014-10-26 08:08:32.409 299 11217.35 91.25 57176.88 88888.00 2014-10-26 08:08:32.909 299 11217.33 91.20 57176.92 88888.00 2014-10-26 08:08:33.409 299 11217.32 91.18 57176.91 88888.00 2014-10-26 08:08:33.909 299 11217.32 91.15 57176.89 88888.00 2014-10-26 08:08:34.409 299 11217.28 91.18 57176.97 88888.00 2014-10-26 08:08:34.909 299 11217.33 91.16 57176.97 88888.00 2014-10-26 08:08:35.409 299 11217.38 91.17 57176.93 88888.00 2014-10-26 08:08:35.909 299 11217.36 91.17 57176.94 88888.00 2014-10-26 08:08:36.409 299 11217.37 91.13 57176.95 88888.00 2014-10-26 08:08:36.909 299 11217.38 91.16 57176.98 88888.00 2014-10-26 08:08:37.409 299 11217.40 91.13 57176.94 88888.00 2014-10-26 08:08:37.909 299 11217.47 91.15 57176.88 88888.00 2014-10-26 08:08:38.409 299 11217.51 91.17 57176.89 88888.00 2014-10-26 08:08:38.909 299 11217.56 91.18 57176.97 88888.00 2014-10-26 08:08:39.409 299 11217.59 91.15 57176.98 88888.00 2014-10-26 08:08:39.909 299 11217.64 91.11 57177.00 88888.00 2014-10-26 08:08:40.409 299 11217.68 91.12 57176.89 88888.00 2014-10-26 08:08:40.909 299 11217.74 91.09 57176.93 88888.00 2014-10-26 08:08:41.409 299 11217.77 91.06 57176.92 88888.00 2014-10-26 08:08:41.909 299 11217.73 91.09 57176.91 88888.00 2014-10-26 08:08:42.409 299 11217.78 91.10 57176.85 88888.00 2014-10-26 08:08:42.909 299 11217.78 91.10 57176.85 88888.00 2014-10-26 08:08:43.409 299 11217.72 91.10 57176.81 88888.00 2014-10-26 08:08:43.909 299 11217.63 91.15 57176.87 88888.00 2014-10-26 08:08:44.409 299 11217.58 91.18 57176.88 88888.00 2014-10-26 08:08:44.909 299 11217.54 91.24 57176.81 88888.00 2014-10-26 08:08:45.409 299 11217.49 91.36 57176.80 88888.00 2014-10-26 08:08:45.909 299 11217.39 91.50 57176.80 88888.00 2014-10-26 08:08:46.409 299 11217.36 91.62 57176.78 88888.00 2014-10-26 08:08:46.909 299 11217.33 91.77 57176.71 88888.00 2014-10-26 08:08:47.409 299 11217.26 91.90 57176.58 88888.00 2014-10-26 08:08:47.909 299 11217.20 92.03 57176.49 88888.00 2014-10-26 08:08:48.409 299 11217.16 92.20 57176.43 88888.00 2014-10-26 08:08:48.909 299 11217.13 92.35 57176.30 88888.00 2014-10-26 08:08:49.409 299 11217.11 92.51 57176.21 88888.00 2014-10-26 08:08:49.909 299 11217.10 92.66 57176.11 88888.00 2014-10-26 08:08:50.409 299 11217.11 92.81 57176.04 88888.00 2014-10-26 08:08:50.909 299 11217.11 92.96 57175.91 88888.00 2014-10-26 08:08:51.409 299 11217.15 93.08 57175.83 88888.00 2014-10-26 08:08:51.909 299 11217.16 93.14 57175.60 88888.00 2014-10-26 08:08:52.409 299 11217.13 93.17 57175.43 88888.00 2014-10-26 08:08:52.909 299 11217.15 93.24 57175.26 88888.00 2014-10-26 08:08:53.409 299 11217.15 93.19 57175.12 88888.00 2014-10-26 08:08:53.909 299 11217.20 93.12 57174.99 88888.00 2014-10-26 08:08:54.409 299 11217.23 93.03 57174.86 88888.00 2014-10-26 08:08:54.909 299 11217.25 92.93 57174.70 88888.00 2014-10-26 08:08:55.409 299 11217.26 92.78 57174.66 88888.00 2014-10-26 08:08:55.909 299 11217.31 92.61 57174.60 88888.00 2014-10-26 08:08:56.409 299 11217.35 92.51 57174.59 88888.00 2014-10-26 08:08:56.909 299 11217.33 92.44 57174.67 88888.00 2014-10-26 08:08:57.409 299 11217.33 92.32 57174.69 88888.00 2014-10-26 08:08:57.909 299 11217.39 92.20 57174.74 88888.00 2014-10-26 08:08:58.409 299 11217.43 92.10 57174.76 88888.00 2014-10-26 08:08:58.909 299 11217.45 92.01 57174.86 88888.00 2014-10-26 08:08:59.409 299 11217.44 91.93 57174.89 88888.00 2014-10-26 08:08:59.909 299 11217.50 91.86 57174.90 88888.00 2014-10-26 08:09:00.409 299 11217.52 91.72 57174.95 88888.00 2014-10-26 08:09:00.909 299 11217.54 91.58 57175.04 88888.00 2014-10-26 08:09:01.409 299 11217.57 91.49 57175.01 88888.00 2014-10-26 08:09:01.909 299 11217.64 91.47 57175.11 88888.00 2014-10-26 08:09:02.409 299 11217.67 91.50 57175.18 88888.00 2014-10-26 08:09:02.909 299 11217.70 91.47 57175.27 88888.00 2014-10-26 08:09:03.409 299 11217.74 91.43 57175.32 88888.00 2014-10-26 08:09:03.909 299 11217.77 91.45 57175.32 88888.00 2014-10-26 08:09:04.409 299 11217.85 91.47 57175.34 88888.00 2014-10-26 08:09:04.909 299 11217.87 91.53 57175.41 88888.00 2014-10-26 08:09:05.409 299 11217.88 91.57 57175.45 88888.00 2014-10-26 08:09:05.909 299 11217.92 91.59 57175.47 88888.00 2014-10-26 08:09:06.409 299 11217.93 91.59 57175.50 88888.00 2014-10-26 08:09:06.909 299 11217.93 91.66 57175.58 88888.00 2014-10-26 08:09:07.409 299 11217.89 91.74 57175.70 88888.00 2014-10-26 08:09:07.909 299 11217.91 91.84 57175.79 88888.00 2014-10-26 08:09:08.409 299 11217.95 91.93 57175.86 88888.00 2014-10-26 08:09:08.909 299 11217.92 92.03 57175.95 88888.00 2014-10-26 08:09:09.409 299 11217.89 92.07 57175.98 88888.00 2014-10-26 08:09:09.909 299 11217.91 92.12 57176.08 88888.00 2014-10-26 08:09:10.409 299 11217.89 92.12 57176.18 88888.00 2014-10-26 08:09:10.909 299 11217.86 92.17 57176.27 88888.00 2014-10-26 08:09:11.409 299 11217.82 92.22 57176.41 88888.00 2014-10-26 08:09:11.909 299 11217.77 92.21 57176.52 88888.00 2014-10-26 08:09:12.409 299 11217.73 92.20 57176.55 88888.00 2014-10-26 08:09:12.909 299 11217.70 92.21 57176.54 88888.00 2014-10-26 08:09:13.409 299 11217.67 92.18 57176.61 88888.00 2014-10-26 08:09:13.909 299 11217.61 92.18 57176.73 88888.00 2014-10-26 08:09:14.409 299 11217.57 92.22 57176.80 88888.00 2014-10-26 08:09:14.909 299 11217.47 92.27 57176.86 88888.00 2014-10-26 08:09:15.409 299 11217.38 92.26 57176.91 88888.00 2014-10-26 08:09:15.909 299 11217.32 92.34 57176.97 88888.00 2014-10-26 08:09:16.409 299 11217.19 92.46 57177.04 88888.00 2014-10-26 08:09:16.909 299 11217.04 92.56 57177.06 88888.00 2014-10-26 08:09:17.409 299 11216.90 92.74 57177.13 88888.00 2014-10-26 08:09:17.909 299 11216.84 92.85 57177.31 88888.00 2014-10-26 08:09:18.409 299 11216.78 92.95 57177.40 88888.00 2014-10-26 08:09:18.909 299 11216.69 93.12 57177.56 88888.00 2014-10-26 08:09:19.409 299 11216.63 93.26 57177.68 88888.00 2014-10-26 08:09:19.909 299 11216.60 93.42 57177.85 88888.00 2014-10-26 08:09:20.409 299 11216.57 93.53 57178.06 88888.00 2014-10-26 08:09:20.909 299 11216.57 93.62 57178.17 88888.00 2014-10-26 08:09:21.409 299 11216.60 93.71 57178.21 88888.00 2014-10-26 08:09:21.909 299 11216.57 93.76 57178.34 88888.00 2014-10-26 08:09:22.409 299 11216.60 93.82 57178.49 88888.00 2014-10-26 08:09:22.909 299 11216.63 93.88 57178.71 88888.00 2014-10-26 08:09:23.409 299 11216.67 93.91 57178.88 88888.00 2014-10-26 08:09:23.909 299 11216.70 93.96 57179.02 88888.00 2014-10-26 08:09:24.409 299 11216.73 93.95 57179.11 88888.00 2014-10-26 08:09:24.909 299 11216.76 93.92 57179.18 88888.00 2014-10-26 08:09:25.409 299 11216.76 93.89 57179.26 88888.00 2014-10-26 08:09:25.909 299 11216.80 93.87 57179.31 88888.00 2014-10-26 08:09:26.409 299 11216.81 93.82 57179.29 88888.00 2014-10-26 08:09:26.909 299 11216.85 93.76 57179.30 88888.00 2014-10-26 08:09:27.409 299 11216.96 93.75 57179.28 88888.00 2014-10-26 08:09:27.909 299 11216.97 93.67 57179.13 88888.00 2014-10-26 08:09:28.409 299 11216.92 93.57 57179.05 88888.00 2014-10-26 08:09:28.909 299 11216.89 93.54 57179.00 88888.00 2014-10-26 08:09:29.409 299 11216.87 93.50 57178.96 88888.00 2014-10-26 08:09:29.909 299 11216.85 93.46 57178.83 88888.00 2014-10-26 08:09:30.409 299 11216.80 93.40 57178.70 88888.00 2014-10-26 08:09:30.909 299 11216.76 93.42 57178.61 88888.00 2014-10-26 08:09:31.409 299 11216.75 93.47 57178.47 88888.00 2014-10-26 08:09:31.909 299 11216.76 93.50 57178.35 88888.00 2014-10-26 08:09:32.409 299 11216.77 93.58 57178.23 88888.00 2014-10-26 08:09:32.909 299 11216.80 93.71 57178.13 88888.00 2014-10-26 08:09:33.409 299 11216.78 93.81 57178.08 88888.00 2014-10-26 08:09:33.909 299 11216.83 93.90 57177.89 88888.00 2014-10-26 08:09:34.409 299 11216.92 93.95 57177.78 88888.00 2014-10-26 08:09:34.909 299 11216.95 93.98 57177.74 88888.00 2014-10-26 08:09:35.409 299 11217.01 93.98 57177.65 88888.00 2014-10-26 08:09:35.909 299 11217.03 94.02 57177.61 88888.00 2014-10-26 08:09:36.409 299 11217.10 94.05 57177.63 88888.00 2014-10-26 08:09:36.909 299 11217.15 94.10 57177.74 88888.00 2014-10-26 08:09:37.409 299 11217.25 94.12 57177.88 88888.00 2014-10-26 08:09:37.909 299 11217.30 94.14 57178.00 88888.00 2014-10-26 08:09:38.409 299 11217.32 94.12 57178.08 88888.00 2014-10-26 08:09:38.909 299 11217.36 94.11 57178.21 88888.00 2014-10-26 08:09:39.409 299 11217.43 94.09 57178.29 88888.00 2014-10-26 08:09:39.909 299 11217.46 94.02 57178.40 88888.00 2014-10-26 08:09:40.409 299 11217.45 94.05 57178.46 88888.00 2014-10-26 08:09:40.909 299 11217.50 94.11 57178.57 88888.00 2014-10-26 08:09:41.409 299 11217.53 94.10 57178.65 88888.00 2014-10-26 08:09:41.909 299 11217.53 94.09 57178.65 88888.00 2014-10-26 08:09:42.409 299 11217.52 94.04 57178.70 88888.00 2014-10-26 08:09:42.909 299 11217.50 94.04 57178.66 88888.00 2014-10-26 08:09:43.409 299 11217.45 94.05 57178.65 88888.00 2014-10-26 08:09:43.909 299 11217.45 94.14 57178.70 88888.00 2014-10-26 08:09:44.409 299 11217.50 94.17 57178.66 88888.00 2014-10-26 08:09:44.909 299 11217.45 94.25 57178.60 88888.00 2014-10-26 08:09:45.409 299 11217.40 94.29 57178.48 88888.00 2014-10-26 08:09:45.909 299 11217.38 94.42 57178.36 88888.00 2014-10-26 08:09:46.409 299 11217.39 94.50 57178.19 88888.00 2014-10-26 08:09:46.909 299 11217.42 94.59 57178.09 88888.00 2014-10-26 08:09:47.409 299 11217.46 94.68 57177.94 88888.00 2014-10-26 08:09:47.909 299 11217.44 94.73 57177.93 88888.00 2014-10-26 08:09:48.409 299 11217.44 94.76 57177.93 88888.00 2014-10-26 08:09:48.909 299 11217.49 94.78 57178.00 88888.00 2014-10-26 08:09:49.409 299 11217.50 94.77 57178.06 88888.00 2014-10-26 08:09:49.909 299 11217.54 94.78 57178.22 88888.00 2014-10-26 08:09:50.409 299 11217.56 94.75 57178.41 88888.00 2014-10-26 08:09:50.909 299 11217.54 94.71 57178.52 88888.00 2014-10-26 08:09:51.409 299 11217.59 94.64 57178.66 88888.00 2014-10-26 08:09:51.909 299 11217.57 94.56 57178.77 88888.00 2014-10-26 08:09:52.409 299 11217.56 94.48 57178.88 88888.00 2014-10-26 08:09:52.909 299 11217.66 94.37 57179.00 88888.00 2014-10-26 08:09:53.409 299 11217.73 94.26 57179.18 88888.00 2014-10-26 08:09:53.909 299 11217.79 94.12 57179.32 88888.00 2014-10-26 08:09:54.409 299 11217.85 93.98 57179.39 88888.00 2014-10-26 08:09:54.909 299 11217.93 93.85 57179.44 88888.00 2014-10-26 08:09:55.410 299 11218.01 93.76 57179.51 88888.00 2014-10-26 08:09:55.910 299 11218.13 93.68 57179.62 88888.00 2014-10-26 08:09:56.410 299 11218.19 93.60 57179.70 88888.00 2014-10-26 08:09:56.910 299 11218.21 93.54 57179.80 88888.00 2014-10-26 08:09:57.410 299 11218.26 93.50 57179.94 88888.00 2014-10-26 08:09:57.910 299 11218.27 93.48 57179.84 88888.00 2014-10-26 08:09:58.410 299 11218.31 93.40 57179.75 88888.00 2014-10-26 08:09:58.910 299 11218.30 93.34 57179.70 88888.00 2014-10-26 08:09:59.410 299 11218.33 93.30 57179.68 88888.00 2014-10-26 08:09:59.910 299 11218.33 93.24 57179.64 88888.00 2014-10-26 08:10:00.410 299 11218.35 93.19 57179.54 88888.00 2014-10-26 08:10:00.910 299 11218.35 93.21 57179.37 88888.00 2014-10-26 08:10:01.410 299 11218.30 93.17 57179.28 88888.00 2014-10-26 08:10:01.910 299 11218.27 93.16 57179.17 88888.00 2014-10-26 08:10:02.410 299 11218.26 93.15 57179.09 88888.00 2014-10-26 08:10:02.910 299 11218.24 93.14 57179.09 88888.00 2014-10-26 08:10:03.410 299 11218.24 93.16 57179.06 88888.00 2014-10-26 08:10:03.910 299 11218.26 93.23 57179.09 88888.00 2014-10-26 08:10:04.410 299 11218.30 93.24 57179.10 88888.00 2014-10-26 08:10:04.910 299 11218.30 93.27 57179.07 88888.00 2014-10-26 08:10:05.410 299 11218.30 93.32 57179.15 88888.00 2014-10-26 08:10:05.910 299 11218.33 93.30 57179.18 88888.00 2014-10-26 08:10:06.410 299 11218.38 93.27 57179.23 88888.00 2014-10-26 08:10:06.910 299 11218.42 93.32 57179.26 88888.00 2014-10-26 08:10:07.410 299 11218.45 93.32 57179.29 88888.00 2014-10-26 08:10:07.910 299 11218.48 93.27 57179.35 88888.00 2014-10-26 08:10:08.410 299 11218.56 93.21 57179.34 88888.00 2014-10-26 08:10:08.910 299 11218.55 93.14 57179.31 88888.00 2014-10-26 08:10:09.410 299 11218.54 93.00 57179.34 88888.00 2014-10-26 08:10:09.910 299 11218.56 92.81 57179.37 88888.00 2014-10-26 08:10:10.410 299 11218.61 92.58 57179.41 88888.00 2014-10-26 08:10:10.910 299 11218.64 92.37 57179.39 88888.00 2014-10-26 08:10:11.410 299 11218.74 92.15 57179.42 88888.00 2014-10-26 08:10:11.910 299 11218.81 91.99 57179.58 88888.00 2014-10-26 08:10:12.410 299 11218.92 91.81 57179.70 88888.00 2014-10-26 08:10:12.910 299 11219.04 91.67 57179.82 88888.00 2014-10-26 08:10:13.410 299 11219.16 91.53 57179.89 88888.00 2014-10-26 08:10:13.910 299 11219.27 91.46 57180.01 88888.00 2014-10-26 08:10:14.410 299 11219.37 91.40 57180.15 88888.00 2014-10-26 08:10:14.910 299 11219.47 91.29 57180.16 88888.00 2014-10-26 08:10:15.410 299 11219.54 91.24 57180.26 88888.00 2014-10-26 08:10:15.910 299 11219.56 91.24 57180.26 88888.00 2014-10-26 08:10:16.410 299 11219.60 91.26 57180.24 88888.00 2014-10-26 08:10:16.910 299 11219.59 91.32 57180.34 88888.00 2014-10-26 08:10:17.410 299 11219.56 91.36 57180.45 88888.00 2014-10-26 08:10:17.910 299 11219.58 91.42 57180.58 88888.00 2014-10-26 08:10:18.410 299 11219.55 91.44 57180.73 88888.00 2014-10-26 08:10:18.910 299 11219.51 91.54 57181.01 88888.00 2014-10-26 08:10:19.410 299 11219.44 91.69 57181.22 88888.00 2014-10-26 08:10:19.910 299 11219.32 91.81 57181.50 88888.00 2014-10-26 08:10:20.410 299 11219.25 91.96 57181.85 88888.00 2014-10-26 08:10:20.910 299 11219.13 92.11 57182.17 88888.00 2014-10-26 08:10:21.410 299 11219.02 92.21 57182.51 88888.00 2014-10-26 08:10:21.910 299 11218.96 92.39 57182.91 88888.00 2014-10-26 08:10:22.410 299 11218.91 92.59 57183.26 88888.00 2014-10-26 08:10:22.910 299 11218.85 92.76 57183.56 88888.00 2014-10-26 08:10:23.410 299 11218.76 92.89 57183.85 88888.00 2014-10-26 08:10:23.910 299 11218.70 93.02 57184.04 88888.00 2014-10-26 08:10:24.410 299 11218.63 93.21 57184.26 88888.00 2014-10-26 08:10:24.910 299 11218.58 93.35 57184.35 88888.00 2014-10-26 08:10:25.410 299 11218.56 93.49 57184.44 88888.00 2014-10-26 08:10:25.910 299 11218.50 93.62 57184.57 88888.00 2014-10-26 08:10:26.410 299 11218.44 93.71 57184.64 88888.00 2014-10-26 08:10:26.910 299 11218.40 93.89 57184.69 88888.00 2014-10-26 08:10:27.410 299 11218.41 94.08 57184.74 88888.00 2014-10-26 08:10:27.910 299 11218.41 94.19 57184.83 88888.00 2014-10-26 08:10:28.410 299 11218.42 94.31 57184.83 88888.00 2014-10-26 08:10:28.910 299 11218.43 94.46 57184.78 88888.00 2014-10-26 08:10:29.410 299 11218.47 94.60 57184.82 88888.00 2014-10-26 08:10:29.910 299 11218.47 94.69 57184.94 88888.00 2014-10-26 08:10:30.410 299 11218.50 94.78 57185.12 88888.00 2014-10-26 08:10:30.910 299 11218.52 94.85 57185.22 88888.00 2014-10-26 08:10:31.410 299 11218.52 94.91 57185.35 88888.00 2014-10-26 08:10:31.910 299 11218.51 94.93 57185.49 88888.00 2014-10-26 08:10:32.410 299 11218.51 94.92 57185.55 88888.00 2014-10-26 08:10:32.910 299 11218.49 94.92 57185.60 88888.00 2014-10-26 08:10:33.410 299 11218.44 94.92 57185.68 88888.00 2014-10-26 08:10:33.910 299 11218.45 94.85 57185.71 88888.00 2014-10-26 08:10:34.410 299 11218.49 94.80 57185.76 88888.00 2014-10-26 08:10:34.910 299 11218.42 94.78 57185.84 88888.00 2014-10-26 08:10:35.410 299 11218.36 94.70 57185.77 88888.00 2014-10-26 08:10:35.910 299 11218.36 94.65 57185.60 88888.00 2014-10-26 08:10:36.410 299 11218.40 94.62 57185.47 88888.00 2014-10-26 08:10:36.910 299 11218.44 94.60 57185.38 88888.00 2014-10-26 08:10:37.410 299 11218.51 94.57 57185.27 88888.00 2014-10-26 08:10:37.910 299 11218.56 94.60 57185.19 88888.00 2014-10-26 08:10:38.410 299 11218.61 94.70 57185.09 88888.00 2014-10-26 08:10:38.910 299 11218.64 94.78 57184.87 88888.00 2014-10-26 08:10:39.410 299 11218.68 94.91 57184.62 88888.00 2014-10-26 08:10:39.910 299 11218.69 94.96 57184.42 88888.00 2014-10-26 08:10:40.410 299 11218.78 94.94 57184.27 88888.00 2014-10-26 08:10:40.910 299 11218.84 95.05 57183.98 88888.00 2014-10-26 08:10:41.410 299 11218.88 95.02 57183.65 88888.00 2014-10-26 08:10:41.910 299 11218.92 94.99 57183.32 88888.00 2014-10-26 08:10:42.410 299 11218.99 94.99 57183.07 88888.00 2014-10-26 08:10:42.910 299 11218.91 95.00 57182.89 88888.00 2014-10-26 08:10:43.410 299 11218.84 94.93 57182.68 88888.00 2014-10-26 08:10:43.910 299 11218.74 94.89 57182.39 88888.00 2014-10-26 08:10:44.410 299 11218.70 94.80 57182.11 88888.00 2014-10-26 08:10:44.910 299 11218.65 94.68 57181.89 88888.00 2014-10-26 08:10:45.410 299 11218.59 94.55 57181.69 88888.00 2014-10-26 08:10:45.910 299 11218.59 94.39 57181.48 88888.00 2014-10-26 08:10:46.410 299 11218.59 94.23 57181.30 88888.00 2014-10-26 08:10:46.910 299 11218.59 94.11 57181.21 88888.00 2014-10-26 08:10:47.410 299 11218.65 93.95 57181.10 88888.00 2014-10-26 08:10:47.910 299 11218.69 93.80 57181.10 88888.00 2014-10-26 08:10:48.410 299 11218.70 93.63 57181.19 88888.00 2014-10-26 08:10:48.910 299 11218.79 93.53 57181.35 88888.00 2014-10-26 08:10:49.410 299 11218.91 93.53 57181.46 88888.00 2014-10-26 08:10:49.910 299 11219.05 93.49 57181.66 88888.00 2014-10-26 08:10:50.410 299 11219.14 93.51 57181.92 88888.00 2014-10-26 08:10:50.910 299 11219.26 93.53 57182.19 88888.00 2014-10-26 08:10:51.410 299 11219.32 93.54 57182.46 88888.00 2014-10-26 08:10:51.910 299 11219.45 93.57 57182.75 88888.00 2014-10-26 08:10:52.410 299 11219.55 93.63 57183.01 88888.00 2014-10-26 08:10:52.910 299 11219.72 93.69 57183.28 88888.00 2014-10-26 08:10:53.410 299 11219.83 93.71 57183.43 88888.00 2014-10-26 08:10:53.910 299 11219.94 93.77 57183.67 88888.00 2014-10-26 08:10:54.410 299 11220.03 93.80 57183.85 88888.00 2014-10-26 08:10:54.910 299 11220.13 93.84 57183.86 88888.00 2014-10-26 08:10:55.410 299 11220.24 93.90 57183.99 88888.00 2014-10-26 08:10:55.910 299 11220.35 94.02 57184.12 88888.00 2014-10-26 08:10:56.410 299 11220.46 94.07 57184.22 88888.00 2014-10-26 08:10:56.910 299 11220.60 94.11 57184.27 88888.00 2014-10-26 08:10:57.410 299 11220.71 94.19 57184.29 88888.00 2014-10-26 08:10:57.910 299 11220.87 94.23 57184.23 88888.00 2014-10-26 08:10:58.410 299 11221.01 94.18 57184.13 88888.00 2014-10-26 08:10:58.910 299 11221.20 94.12 57184.03 88888.00 2014-10-26 08:10:59.410 299 11221.39 94.09 57183.86 88888.00 2014-10-26 08:10:59.910 299 11221.52 94.02 57183.71 88888.00 2014-10-26 08:11:00.410 299 11221.64 93.95 57183.58 88888.00 2014-10-26 08:11:00.910 299 11221.77 93.85 57183.45 88888.00 2014-10-26 08:11:01.410 299 11221.80 93.75 57183.36 88888.00 2014-10-26 08:11:01.910 299 11221.83 93.66 57183.40 88888.00 2014-10-26 08:11:02.410 299 11221.87 93.56 57183.46 88888.00 2014-10-26 08:11:02.910 299 11221.83 93.53 57183.64 88888.00 2014-10-26 08:11:03.410 299 11221.87 93.54 57183.82 88888.00 2014-10-26 08:11:03.910 299 11221.87 93.54 57184.14 88888.00 2014-10-26 08:11:04.410 299 11221.77 93.60 57184.49 88888.00 2014-10-26 08:11:04.910 299 11221.66 93.66 57184.78 88888.00 2014-10-26 08:11:05.410 299 11221.59 93.74 57185.08 88888.00 2014-10-26 08:11:05.910 299 11221.50 93.82 57185.35 88888.00 2014-10-26 08:11:06.410 299 11221.40 93.91 57185.67 88888.00 2014-10-26 08:11:06.910 299 11221.34 94.05 57185.96 88888.00 2014-10-26 08:11:07.410 299 11221.25 94.25 57186.29 88888.00 2014-10-26 08:11:07.910 299 11221.14 94.43 57186.60 88888.00 2014-10-26 08:11:08.410 299 11221.05 94.57 57186.86 88888.00 2014-10-26 08:11:08.910 299 11220.95 94.76 57187.02 88888.00 2014-10-26 08:11:09.410 299 11220.86 94.92 57187.26 88888.00 2014-10-26 08:11:09.910 299 11220.79 95.16 57187.51 88888.00 2014-10-26 08:11:10.410 299 11220.77 95.33 57187.64 88888.00 2014-10-26 08:11:10.910 299 11220.79 95.43 57187.73 88888.00 2014-10-26 08:11:11.410 299 11220.79 95.57 57187.76 88888.00 2014-10-26 08:11:11.910 299 11220.81 95.65 57187.71 88888.00 2014-10-26 08:11:12.410 299 11220.87 95.71 57187.62 88888.00 2014-10-26 08:11:12.910 299 11220.92 95.77 57187.44 88888.00 2014-10-26 08:11:13.410 299 11221.00 95.77 57187.24 88888.00 2014-10-26 08:11:13.910 299 11221.09 95.77 57186.88 88888.00 2014-10-26 08:11:14.410 299 11221.15 95.72 57186.51 88888.00 2014-10-26 08:11:14.910 299 11221.25 95.68 57186.17 88888.00 2014-10-26 08:11:15.410 299 11221.32 95.64 57185.73 88888.00 2014-10-26 08:11:15.910 299 11221.35 95.60 57185.32 88888.00 2014-10-26 08:11:16.410 299 11221.40 95.58 57185.02 88888.00 2014-10-26 08:11:16.910 299 11221.43 95.46 57184.80 88888.00 2014-10-26 08:11:17.410 299 11221.41 95.44 57184.59 88888.00 2014-10-26 08:11:17.910 299 11221.34 95.45 57184.46 88888.00 2014-10-26 08:11:18.410 299 11221.26 95.44 57184.45 88888.00 2014-10-26 08:11:18.910 299 11221.23 95.50 57184.50 88888.00 2014-10-26 08:11:19.410 299 11221.15 95.55 57184.58 88888.00 2014-10-26 08:11:19.910 299 11221.06 95.66 57184.70 88888.00 2014-10-26 08:11:20.410 299 11220.99 95.80 57184.94 88888.00 2014-10-26 08:11:20.910 299 11220.90 95.95 57185.19 88888.00 2014-10-26 08:11:21.410 299 11220.86 96.06 57185.45 88888.00 2014-10-26 08:11:21.910 299 11220.91 96.15 57185.67 88888.00 2014-10-26 08:11:22.410 299 11220.91 96.20 57185.94 88888.00 2014-10-26 08:11:22.910 299 11220.90 96.28 57186.18 88888.00 2014-10-26 08:11:23.410 299 11220.88 96.40 57186.48 88888.00 2014-10-26 08:11:23.910 299 11220.85 96.42 57186.62 88888.00 2014-10-26 08:11:24.410 299 11220.93 96.43 57186.61 88888.00 2014-10-26 08:11:24.910 299 11220.99 96.41 57186.61 88888.00 2014-10-26 08:11:25.410 299 11221.02 96.40 57186.57 88888.00 2014-10-26 08:11:25.910 299 11221.06 96.34 57186.42 88888.00 2014-10-26 08:11:26.410 299 11221.15 96.23 57186.13 88888.00 2014-10-26 08:11:26.910 299 11221.22 96.12 57185.81 88888.00 2014-10-26 08:11:27.410 299 11221.28 96.00 57185.46 88888.00 2014-10-26 08:11:27.910 299 11221.35 95.85 57185.02 88888.00 2014-10-26 08:11:28.410 299 11221.43 95.67 57184.58 88888.00 2014-10-26 08:11:28.910 299 11221.50 95.47 57184.16 88888.00 2014-10-26 08:11:29.410 299 11221.59 95.20 57183.71 88888.00 2014-10-26 08:11:29.910 299 11221.69 95.03 57183.33 88888.00 2014-10-26 08:11:30.410 299 11221.75 94.84 57182.94 88888.00 2014-10-26 08:11:30.910 299 11221.82 94.68 57182.60 88888.00 2014-10-26 08:11:31.410 299 11221.84 94.50 57182.34 88888.00 2014-10-26 08:11:31.910 299 11221.85 94.32 57182.19 88888.00 2014-10-26 08:11:32.410 299 11221.84 94.12 57182.10 88888.00 2014-10-26 08:11:32.910 299 11221.81 93.95 57182.05 88888.00 2014-10-26 08:11:33.410 299 11221.85 93.81 57182.07 88888.00 2014-10-26 08:11:33.910 299 11221.90 93.66 57182.15 88888.00 2014-10-26 08:11:34.410 299 11221.90 93.50 57182.34 88888.00 2014-10-26 08:11:34.910 299 11221.90 93.44 57182.58 88888.00 2014-10-26 08:11:35.410 299 11221.90 93.33 57182.92 88888.00 2014-10-26 08:11:35.910 299 11221.91 93.26 57183.30 88888.00 2014-10-26 08:11:36.410 299 11221.90 93.23 57183.62 88888.00 2014-10-26 08:11:36.910 299 11221.89 93.23 57184.03 88888.00 2014-10-26 08:11:37.410 299 11221.89 93.32 57184.49 88888.00 2014-10-26 08:11:37.910 299 11221.92 93.37 57184.90 88888.00 2014-10-26 08:11:38.410 299 11221.95 93.47 57185.28 88888.00 2014-10-26 08:11:38.910 299 11222.01 93.56 57185.53 88888.00 2014-10-26 08:11:39.410 299 11222.06 93.67 57185.74 88888.00 2014-10-26 08:11:39.910 299 11222.13 93.74 57185.99 88888.00 2014-10-26 08:11:40.410 299 11222.19 93.87 57186.22 88888.00 2014-10-26 08:11:40.910 299 11222.25 93.92 57186.31 88888.00 2014-10-26 08:11:41.410 299 11222.29 94.01 57186.38 88888.00 2014-10-26 08:11:41.910 299 11222.36 94.10 57186.41 88888.00 2014-10-26 08:11:42.410 299 11222.39 94.21 57186.55 88888.00 2014-10-26 08:11:42.910 299 11222.41 94.28 57186.50 88888.00 2014-10-26 08:11:43.410 299 11222.43 94.36 57186.48 88888.00 2014-10-26 08:11:43.910 299 11222.40 94.45 57186.48 88888.00 2014-10-26 08:11:44.410 299 11222.39 94.56 57186.44 88888.00 2014-10-26 08:11:44.910 299 11222.37 94.63 57186.42 88888.00 2014-10-26 08:11:45.410 299 11222.27 94.71 57186.51 88888.00 2014-10-26 08:11:45.910 299 11222.18 94.82 57186.57 88888.00 2014-10-26 08:11:46.410 299 11222.10 94.96 57186.60 88888.00 2014-10-26 08:11:46.910 299 11222.10 95.05 57186.53 88888.00 2014-10-26 08:11:47.410 299 11222.05 95.14 57186.49 88888.00 2014-10-26 08:11:47.910 299 11222.03 95.25 57186.49 88888.00 2014-10-26 08:11:48.410 299 11222.03 95.27 57186.42 88888.00 2014-10-26 08:11:48.910 299 11221.98 95.33 57186.30 88888.00 2014-10-26 08:11:49.410 299 11221.97 95.43 57186.23 88888.00 2014-10-26 08:11:49.910 299 11222.04 95.53 57186.12 88888.00 2014-10-26 08:11:50.410 299 11222.13 95.64 57185.96 88888.00 2014-10-26 08:11:50.910 299 11222.25 95.60 57185.73 88888.00 2014-10-26 08:11:51.410 299 11222.39 95.55 57185.54 88888.00 2014-10-26 08:11:51.910 299 11222.57 95.50 57185.32 88888.00 2014-10-26 08:11:52.410 299 11222.72 95.41 57185.07 88888.00 2014-10-26 08:11:52.910 299 11222.85 95.28 57184.71 88888.00 2014-10-26 08:11:53.410 299 11223.06 95.12 57184.48 88888.00 2014-10-26 08:11:53.910 299 11223.22 95.03 57184.31 88888.00 2014-10-26 08:11:54.410 299 11223.33 94.90 57184.19 88888.00 2014-10-26 08:11:54.910 299 11223.47 94.79 57184.20 88888.00 2014-10-26 08:11:55.410 299 11223.57 94.75 57184.19 88888.00 2014-10-26 08:11:55.910 299 11223.65 94.71 57184.23 88888.00 2014-10-26 08:11:56.410 299 11223.75 94.72 57184.37 88888.00 2014-10-26 08:11:56.910 299 11223.80 94.68 57184.52 88888.00 2014-10-26 08:11:57.410 299 11223.80 94.68 57184.70 88888.00 2014-10-26 08:11:57.910 299 11223.78 94.72 57184.84 88888.00 2014-10-26 08:11:58.410 299 11223.75 94.76 57184.99 88888.00 2014-10-26 08:11:58.910 299 11223.77 94.86 57185.07 88888.00 2014-10-26 08:11:59.410 299 11223.79 94.93 57185.13 88888.00 2014-10-26 08:11:59.910 299 11223.78 94.99 57185.16 88888.00 2014-10-26 08:12:00.410 299 11223.82 95.07 57185.25 88888.00 2014-10-26 08:12:00.910 299 11223.80 95.16 57185.38 88888.00 2014-10-26 08:12:01.410 299 11223.78 95.21 57185.42 88888.00 2014-10-26 08:12:01.910 299 11223.82 95.35 57185.45 88888.00 2014-10-26 08:12:02.410 299 11223.87 95.39 57185.45 88888.00 2014-10-26 08:12:02.910 299 11223.92 95.33 57185.48 88888.00 2014-10-26 08:12:03.410 299 11223.99 95.30 57185.59 88888.00 2014-10-26 08:12:03.910 299 11224.05 95.19 57185.64 88888.00 2014-10-26 08:12:04.410 299 11224.13 95.11 57185.76 88888.00 2014-10-26 08:12:04.910 299 11224.20 95.03 57185.93 88888.00 2014-10-26 08:12:05.410 299 11224.32 94.94 57186.06 88888.00 2014-10-26 08:12:05.910 299 11224.45 94.84 57186.21 88888.00 2014-10-26 08:12:06.410 299 11224.55 94.78 57186.38 88888.00 2014-10-26 08:12:06.910 299 11224.66 94.66 57186.62 88888.00 2014-10-26 08:12:07.410 299 11224.77 94.63 57186.74 88888.00 2014-10-26 08:12:07.910 299 11224.94 94.57 57186.70 88888.00 2014-10-26 08:12:08.410 299 11225.05 94.51 57186.79 88888.00 2014-10-26 08:12:08.910 299 11225.16 94.45 57186.83 88888.00 2014-10-26 08:12:09.410 299 11225.29 94.37 57186.89 88888.00 2014-10-26 08:12:09.910 299 11225.35 94.34 57186.89 88888.00 2014-10-26 08:12:10.410 299 11225.48 94.25 57186.87 88888.00 2014-10-26 08:12:10.910 299 11225.52 94.19 57186.83 88888.00 2014-10-26 08:12:11.410 299 11225.58 94.15 57186.74 88888.00 2014-10-26 08:12:11.910 299 11225.62 94.10 57186.69 88888.00 2014-10-26 08:12:12.410 299 11225.64 94.01 57186.57 88888.00 2014-10-26 08:12:12.910 299 11225.66 93.95 57186.49 88888.00 2014-10-26 08:12:13.410 299 11225.65 93.90 57186.44 88888.00 2014-10-26 08:12:13.910 299 11225.66 93.89 57186.43 88888.00 2014-10-26 08:12:14.410 299 11225.69 93.80 57186.35 88888.00 2014-10-26 08:12:14.910 299 11225.65 93.76 57186.32 88888.00 2014-10-26 08:12:15.410 299 11225.69 93.76 57186.34 88888.00 2014-10-26 08:12:15.910 299 11225.77 93.83 57186.36 88888.00 2014-10-26 08:12:16.410 299 11225.83 93.96 57186.53 88888.00 2014-10-26 08:12:16.910 299 11225.87 93.97 57186.74 88888.00 2014-10-26 08:12:17.410 299 11225.93 94.01 57186.96 88888.00 2014-10-26 08:12:17.910 299 11226.01 94.08 57187.24 88888.00 2014-10-26 08:12:18.410 299 11226.09 94.12 57187.43 88888.00 2014-10-26 08:12:18.910 299 11226.21 94.11 57187.62 88888.00 2014-10-26 08:12:19.410 299 11226.37 94.18 57187.79 88888.00 2014-10-26 08:12:19.910 299 11226.51 94.21 57187.96 88888.00 2014-10-26 08:12:20.410 299 11226.61 94.22 57188.10 88888.00 2014-10-26 08:12:20.910 299 11226.76 94.18 57188.15 88888.00 2014-10-26 08:12:21.410 299 11226.90 94.15 57188.11 88888.00 2014-10-26 08:12:21.910 299 11227.06 94.09 57188.05 88888.00 2014-10-26 08:12:22.410 299 11227.20 94.04 57187.95 88888.00 2014-10-26 08:12:22.910 299 11227.33 93.91 57187.75 88888.00 2014-10-26 08:12:23.410 299 11227.41 93.80 57187.65 88888.00 2014-10-26 08:12:23.910 299 11227.59 93.64 57187.44 88888.00 2014-10-26 08:12:24.410 299 11227.72 93.50 57187.26 88888.00 2014-10-26 08:12:24.910 299 11227.78 93.32 57187.02 88888.00 2014-10-26 08:12:25.410 299 11227.85 93.19 57186.80 88888.00 2014-10-26 08:12:25.910 299 11227.97 93.05 57186.63 88888.00 2014-10-26 08:12:26.410 299 11228.04 92.92 57186.56 88888.00 2014-10-26 08:12:26.910 299 11228.11 92.79 57186.45 88888.00 2014-10-26 08:12:27.410 299 11228.06 92.62 57186.36 88888.00 2014-10-26 08:12:27.910 299 11228.07 92.53 57186.38 88888.00 2014-10-26 08:12:28.410 299 11228.04 92.55 57186.49 88888.00 2014-10-26 08:12:28.910 299 11227.96 92.51 57186.60 88888.00 2014-10-26 08:12:29.410 299 11227.86 92.52 57186.71 88888.00 2014-10-26 08:12:29.910 299 11227.82 92.51 57186.86 88888.00 2014-10-26 08:12:30.410 299 11227.81 92.54 57187.08 88888.00 2014-10-26 08:12:30.910 299 11227.80 92.68 57187.37 88888.00 2014-10-26 08:12:31.410 299 11227.79 92.79 57187.62 88888.00 2014-10-26 08:12:31.910 299 11227.85 92.90 57187.86 88888.00 2014-10-26 08:12:32.410 299 11227.90 93.09 57188.11 88888.00 2014-10-26 08:12:32.910 299 11227.96 93.17 57188.34 88888.00 2014-10-26 08:12:33.410 299 11228.01 93.29 57188.59 88888.00 2014-10-26 08:12:33.910 299 11228.03 93.51 57188.88 88888.00 2014-10-26 08:12:34.410 299 11228.07 93.76 57189.06 88888.00 2014-10-26 08:12:34.910 299 11228.13 93.91 57189.27 88888.00 2014-10-26 08:12:35.410 299 11228.16 94.14 57189.43 88888.00 2014-10-26 08:12:35.910 299 11228.17 94.32 57189.50 88888.00 2014-10-26 08:12:36.410 299 11228.24 94.45 57189.49 88888.00 2014-10-26 08:12:36.910 299 11228.33 94.51 57189.42 88888.00 2014-10-26 08:12:37.410 299 11228.42 94.57 57189.23 88888.00 2014-10-26 08:12:37.910 299 11228.49 94.60 57189.08 88888.00 2014-10-26 08:12:38.410 299 11228.54 94.62 57188.86 88888.00 2014-10-26 08:12:38.910 299 11228.64 94.62 57188.56 88888.00 2014-10-26 08:12:39.410 299 11228.71 94.62 57188.22 88888.00 2014-10-26 08:12:39.910 299 11228.78 94.60 57187.86 88888.00 2014-10-26 08:12:40.410 299 11228.84 94.58 57187.43 88888.00 2014-10-26 08:12:40.910 299 11228.90 94.66 57187.11 88888.00 2014-10-26 08:12:41.410 299 11228.98 94.73 57186.82 88888.00 2014-10-26 08:12:41.910 299 11229.04 94.80 57186.61 88888.00 2014-10-26 08:12:42.410 299 11229.17 94.87 57186.47 88888.00 2014-10-26 08:12:42.910 299 11229.22 94.90 57186.37 88888.00 2014-10-26 08:12:43.410 299 11229.28 94.90 57186.34 88888.00 2014-10-26 08:12:43.910 299 11229.41 94.87 57186.32 88888.00 2014-10-26 08:12:44.410 299 11229.55 94.83 57186.31 88888.00 2014-10-26 08:12:44.910 299 11229.62 94.76 57186.31 88888.00 2014-10-26 08:12:45.410 299 11229.75 94.68 57186.29 88888.00 2014-10-26 08:12:45.910 299 11229.90 94.50 57186.21 88888.00 2014-10-26 08:12:46.410 299 11230.09 94.31 57186.22 88888.00 2014-10-26 08:12:46.910 299 11230.24 94.09 57186.22 88888.00 2014-10-26 08:12:47.410 299 11230.40 93.77 57186.23 88888.00 2014-10-26 08:12:47.910 299 11230.54 93.54 57186.24 88888.00 2014-10-26 08:12:48.410 299 11230.72 93.34 57186.28 88888.00 2014-10-26 08:12:48.910 299 11230.87 93.20 57186.28 88888.00 2014-10-26 08:12:49.410 299 11231.02 93.00 57186.28 88888.00 2014-10-26 08:12:49.910 299 11231.13 92.82 57186.28 88888.00 2014-10-26 08:12:50.410 299 11231.23 92.67 57186.24 88888.00 2014-10-26 08:12:50.910 299 11231.33 92.55 57186.28 88888.00 2014-10-26 08:12:51.410 299 11231.43 92.49 57186.34 88888.00 2014-10-26 08:12:51.910 299 11231.49 92.48 57186.43 88888.00 2014-10-26 08:12:52.410 299 11231.56 92.49 57186.53 88888.00 2014-10-26 08:12:52.910 299 11231.62 92.49 57186.54 88888.00 2014-10-26 08:12:53.410 299 11231.62 92.49 57186.56 88888.00 2014-10-26 08:12:53.910 299 11231.62 92.49 57186.58 88888.00 2014-10-26 08:12:54.410 299 11231.58 92.53 57186.64 88888.00 2014-10-26 08:12:54.910 299 11231.54 92.60 57186.79 88888.00 2014-10-26 08:12:55.410 299 11231.56 92.67 57186.90 88888.00 2014-10-26 08:12:55.910 299 11231.56 92.68 57186.92 88888.00 2014-10-26 08:12:56.410 299 11231.58 92.75 57187.02 88888.00 2014-10-26 08:12:56.910 299 11231.55 92.80 57187.07 88888.00 2014-10-26 08:12:57.410 299 11231.56 92.82 57187.12 88888.00 2014-10-26 08:12:57.910 299 11231.58 92.86 57187.18 88888.00 2014-10-26 08:12:58.410 299 11231.58 92.95 57187.26 88888.00 2014-10-26 08:12:58.910 299 11231.62 92.99 57187.30 88888.00 2014-10-26 08:12:59.410 299 11231.61 93.02 57187.35 88888.00 2014-10-26 08:12:59.910 299 11231.62 93.00 57187.35 88888.00 2014-10-26 08:13:00.410 299 11231.67 93.00 57187.37 88888.00 2014-10-26 08:13:00.910 299 11231.76 92.96 57187.32 88888.00 2014-10-26 08:13:01.410 299 11231.84 92.90 57187.24 88888.00 2014-10-26 08:13:01.910 299 11231.86 92.80 57187.19 88888.00 2014-10-26 08:13:02.410 299 11231.86 92.68 57187.18 88888.00 2014-10-26 08:13:02.910 299 11231.88 92.55 57187.15 88888.00 2014-10-26 08:13:03.410 299 11231.93 92.42 57187.09 88888.00 2014-10-26 08:13:03.910 299 11231.98 92.21 57187.05 88888.00 2014-10-26 08:13:04.410 299 11232.06 92.03 57187.00 88888.00 2014-10-26 08:13:04.910 299 11232.07 91.88 57187.14 88888.00 2014-10-26 08:13:05.411 299 11232.12 91.74 57187.34 88888.00 2014-10-26 08:13:05.911 299 11232.28 91.60 57187.57 88888.00 2014-10-26 08:13:06.411 299 11232.40 91.49 57187.90 88888.00 2014-10-26 08:13:06.911 299 11232.45 91.45 57188.14 88888.00 2014-10-26 08:13:07.411 299 11232.55 91.37 57188.34 88888.00 2014-10-26 08:13:07.911 299 11232.62 91.32 57188.59 88888.00 2014-10-26 08:13:08.411 299 11232.73 91.32 57188.80 88888.00 2014-10-26 08:13:08.911 299 11232.82 91.30 57188.89 88888.00 2014-10-26 08:13:09.411 299 11232.95 91.29 57189.00 88888.00 2014-10-26 08:13:09.911 299 11233.07 91.26 57189.24 88888.00 2014-10-26 08:13:10.411 299 11233.10 91.25 57189.34 88888.00 2014-10-26 08:13:10.911 299 11233.16 91.19 57189.40 88888.00 2014-10-26 08:13:11.411 299 11233.21 91.17 57189.50 88888.00 2014-10-26 08:13:11.911 299 11233.24 91.16 57189.61 88888.00 2014-10-26 08:13:12.411 299 11233.27 91.12 57189.64 88888.00 2014-10-26 08:13:12.911 299 11233.23 91.11 57189.66 88888.00 2014-10-26 08:13:13.411 299 11233.20 91.12 57189.74 88888.00 2014-10-26 08:13:13.911 299 11233.16 91.13 57189.87 88888.00 2014-10-26 08:13:14.411 299 11233.17 91.16 57189.95 88888.00 2014-10-26 08:13:14.911 299 11233.16 91.18 57190.01 88888.00 2014-10-26 08:13:15.411 299 11233.11 91.22 57190.06 88888.00 2014-10-26 08:13:15.911 299 11233.08 91.24 57190.15 88888.00 2014-10-26 08:13:16.411 299 11233.06 91.25 57190.28 88888.00 2014-10-26 08:13:16.911 299 11233.09 91.30 57190.41 88888.00 2014-10-26 08:13:17.411 299 11233.07 91.31 57190.45 88888.00 2014-10-26 08:13:17.911 299 11233.11 91.33 57190.49 88888.00 2014-10-26 08:13:18.411 299 11233.21 91.37 57190.51 88888.00 2014-10-26 08:13:18.911 299 11233.29 91.42 57190.51 88888.00 2014-10-26 08:13:19.411 299 11233.30 91.44 57190.41 88888.00 2014-10-26 08:13:19.911 299 11233.38 91.45 57190.35 88888.00 2014-10-26 08:13:20.411 299 11233.46 91.49 57190.27 88888.00 2014-10-26 08:13:20.911 299 11233.59 91.46 57190.06 88888.00 2014-10-26 08:13:21.411 299 11233.64 91.45 57189.87 88888.00 2014-10-26 08:13:21.911 299 11233.72 91.47 57189.66 88888.00 2014-10-26 08:13:22.411 299 11233.84 91.45 57189.49 88888.00 2014-10-26 08:13:22.911 299 11234.01 91.39 57189.31 88888.00 2014-10-26 08:13:23.411 299 11234.13 91.30 57189.08 88888.00 2014-10-26 08:13:23.911 299 11234.29 91.18 57188.80 88888.00 2014-10-26 08:13:24.411 299 11234.43 91.09 57188.53 88888.00 2014-10-26 08:13:24.911 299 11234.54 90.95 57188.31 88888.00 2014-10-26 08:13:25.411 299 11234.64 90.81 57188.07 88888.00 2014-10-26 08:13:25.911 299 11234.76 90.67 57187.72 88888.00 2014-10-26 08:13:26.411 299 11234.84 90.52 57187.47 88888.00 2014-10-26 08:13:26.911 299 11234.89 90.34 57187.28 88888.00 2014-10-26 08:13:27.411 299 11234.92 90.23 57187.06 88888.00 2014-10-26 08:13:27.911 299 11234.91 90.14 57186.90 88888.00 2014-10-26 08:13:28.411 299 11234.91 90.08 57186.81 88888.00 2014-10-26 08:13:28.911 299 11234.97 90.02 57186.73 88888.00 2014-10-26 08:13:29.411 299 11234.98 89.99 57186.69 88888.00 2014-10-26 08:13:29.911 299 11235.01 90.00 57186.70 88888.00 2014-10-26 08:13:30.411 299 11235.02 89.97 57186.75 88888.00 2014-10-26 08:13:30.911 299 11235.08 89.99 57186.89 88888.00 2014-10-26 08:13:31.411 299 11235.17 89.95 57186.94 88888.00 2014-10-26 08:13:31.911 299 11235.23 89.90 57187.07 88888.00 2014-10-26 08:13:32.411 299 11235.31 89.88 57187.18 88888.00 2014-10-26 08:13:32.911 299 11235.36 89.82 57187.27 88888.00 2014-10-26 08:13:33.411 299 11235.43 89.79 57187.45 88888.00 2014-10-26 08:13:33.911 299 11235.45 89.73 57187.52 88888.00 2014-10-26 08:13:34.411 299 11235.54 89.63 57187.59 88888.00 2014-10-26 08:13:34.911 299 11235.66 89.61 57187.63 88888.00 2014-10-26 08:13:35.411 299 11235.78 89.56 57187.58 88888.00 2014-10-26 08:13:35.911 299 11235.88 89.51 57187.54 88888.00 2014-10-26 08:13:36.411 299 11235.95 89.47 57187.44 88888.00 2014-10-26 08:13:36.911 299 11236.06 89.46 57187.41 88888.00 2014-10-26 08:13:37.411 299 11236.16 89.36 57187.28 88888.00 2014-10-26 08:13:37.911 299 11236.21 89.26 57187.11 88888.00 2014-10-26 08:13:38.411 299 11236.29 89.15 57186.94 88888.00 2014-10-26 08:13:38.911 299 11236.37 89.07 57186.85 88888.00 2014-10-26 08:13:39.411 299 11236.37 89.02 57186.70 88888.00 2014-10-26 08:13:39.911 299 11236.41 89.04 57186.57 88888.00 2014-10-26 08:13:40.411 299 11236.47 89.09 57186.60 88888.00 2014-10-26 08:13:40.911 299 11236.50 89.14 57186.62 88888.00 2014-10-26 08:13:41.411 299 11236.43 89.13 57186.60 88888.00 2014-10-26 08:13:41.911 299 11236.37 89.18 57186.57 88888.00 2014-10-26 08:13:42.411 299 11236.44 89.24 57186.58 88888.00 2014-10-26 08:13:42.911 299 11236.49 89.31 57186.61 88888.00 2014-10-26 08:13:43.411 299 11236.48 89.33 57186.70 88888.00 2014-10-26 08:13:43.911 299 11236.43 89.38 57186.76 88888.00 2014-10-26 08:13:44.411 299 11236.43 89.46 57186.88 88888.00 2014-10-26 08:13:44.911 299 11236.46 89.45 57186.98 88888.00 2014-10-26 08:13:45.411 299 11236.47 89.52 57187.07 88888.00 2014-10-26 08:13:45.911 299 11236.49 89.59 57187.18 88888.00 2014-10-26 08:13:46.411 299 11236.51 89.62 57187.27 88888.00 2014-10-26 08:13:46.911 299 11236.53 89.63 57187.35 88888.00 2014-10-26 08:13:47.411 299 11236.56 89.65 57187.48 88888.00 2014-10-26 08:13:47.911 299 11236.63 89.69 57187.60 88888.00 2014-10-26 08:13:48.411 299 11236.70 89.79 57187.73 88888.00 2014-10-26 08:13:48.911 299 11236.76 89.80 57187.95 88888.00 2014-10-26 08:13:49.411 299 11236.85 89.87 57188.15 88888.00 2014-10-26 08:13:49.911 299 11236.91 89.96 57188.35 88888.00 2014-10-26 08:13:50.411 299 11236.93 90.04 57188.48 88888.00 2014-10-26 08:13:50.911 299 11236.98 90.10 57188.60 88888.00 2014-10-26 08:13:51.411 299 11237.06 90.15 57188.79 88888.00 2014-10-26 08:13:51.911 299 11237.14 90.23 57188.93 88888.00 2014-10-26 08:13:52.411 299 11237.20 90.27 57189.06 88888.00 2014-10-26 08:13:52.911 299 11237.31 90.31 57189.13 88888.00 2014-10-26 08:13:53.411 299 11237.35 90.30 57189.16 88888.00 2014-10-26 08:13:53.911 299 11237.47 90.28 57189.11 88888.00 2014-10-26 08:13:54.411 299 11237.59 90.27 57189.04 88888.00 2014-10-26 08:13:54.911 299 11237.77 90.15 57188.81 88888.00 2014-10-26 08:13:55.411 299 11237.99 89.95 57188.57 88888.00 2014-10-26 08:13:55.911 299 11238.17 89.77 57188.41 88888.00 2014-10-26 08:13:56.411 299 11238.41 89.59 57188.17 88888.00 2014-10-26 08:13:56.911 299 11238.62 89.35 57187.93 88888.00 2014-10-26 08:13:57.411 299 11238.80 89.12 57187.69 88888.00 2014-10-26 08:13:57.911 299 11238.95 88.79 57187.52 88888.00 2014-10-26 08:13:58.411 299 11239.11 88.53 57187.39 88888.00 2014-10-26 08:13:58.911 299 11239.22 88.34 57187.33 88888.00 2014-10-26 08:13:59.411 299 11239.34 88.16 57187.38 88888.00 2014-10-26 08:13:59.911 299 11239.38 88.04 57187.48 88888.00 2014-10-26 08:14:00.411 299 11239.41 87.93 57187.65 88888.00 2014-10-26 08:14:00.911 299 11239.45 87.84 57187.90 88888.00 2014-10-26 08:14:01.411 299 11239.45 87.81 57188.22 88888.00 2014-10-26 08:14:01.911 299 11239.39 87.83 57188.65 88888.00 2014-10-26 08:14:02.411 299 11239.34 87.91 57189.17 88888.00 2014-10-26 08:14:02.911 299 11239.28 87.95 57189.70 88888.00 2014-10-26 08:14:03.411 299 11239.19 88.17 57190.23 88888.00 2014-10-26 08:14:03.911 299 11239.19 88.38 57190.75 88888.00 2014-10-26 08:14:04.411 299 11239.15 88.53 57191.11 88888.00 2014-10-26 08:14:04.911 299 11239.15 88.68 57191.46 88888.00 2014-10-26 08:14:05.411 299 11239.19 88.83 57191.90 88888.00 2014-10-26 08:14:05.911 299 11239.20 88.94 57192.28 88888.00 2014-10-26 08:14:06.411 299 11239.32 89.11 57192.58 88888.00 2014-10-26 08:14:06.911 299 11239.46 89.21 57192.78 88888.00 2014-10-26 08:14:07.411 299 11239.54 89.26 57192.91 88888.00 2014-10-26 08:14:07.911 299 11239.63 89.31 57193.08 88888.00 2014-10-26 08:14:08.411 299 11239.81 89.32 57193.16 88888.00 2014-10-26 08:14:08.911 299 11239.91 89.31 57193.27 88888.00 2014-10-26 08:14:09.411 299 11239.98 89.29 57193.37 88888.00 2014-10-26 08:14:09.911 299 11240.10 89.31 57193.47 88888.00 2014-10-26 08:14:10.411 299 11240.15 89.33 57193.53 88888.00 2014-10-26 08:14:10.911 299 11240.25 89.36 57193.61 88888.00 2014-10-26 08:14:11.411 299 11240.29 89.39 57193.66 88888.00 2014-10-26 08:14:11.911 299 11240.30 89.43 57193.72 88888.00 2014-10-26 08:14:12.411 299 11240.33 89.49 57193.85 88888.00 2014-10-26 08:14:12.911 299 11240.33 89.55 57193.95 88888.00 2014-10-26 08:14:13.411 299 11240.31 89.68 57194.13 88888.00 2014-10-26 08:14:13.911 299 11240.24 89.80 57194.25 88888.00 2014-10-26 08:14:14.411 299 11240.17 89.94 57194.37 88888.00 2014-10-26 08:14:14.911 299 11240.08 90.11 57194.54 88888.00 2014-10-26 08:14:15.411 299 11240.04 90.17 57194.69 88888.00 2014-10-26 08:14:15.911 299 11240.02 90.33 57194.73 88888.00 2014-10-26 08:14:16.411 299 11239.99 90.44 57194.78 88888.00 2014-10-26 08:14:16.911 299 11239.99 90.50 57194.90 88888.00 2014-10-26 08:14:17.411 299 11239.99 90.55 57194.91 88888.00 2014-10-26 08:14:17.911 299 11239.98 90.65 57194.85 88888.00 2014-10-26 08:14:18.411 299 11240.03 90.72 57194.82 88888.00 2014-10-26 08:14:18.911 299 11240.12 90.70 57194.75 88888.00 2014-10-26 08:14:19.411 299 11240.18 90.65 57194.59 88888.00 2014-10-26 08:14:19.911 299 11240.29 90.65 57194.41 88888.00 2014-10-26 08:14:20.411 299 11240.40 90.61 57194.22 88888.00 2014-10-26 08:14:20.911 299 11240.56 90.44 57193.99 88888.00 2014-10-26 08:14:21.411 299 11240.73 90.31 57193.76 88888.00 2014-10-26 08:14:21.911 299 11240.85 90.17 57193.63 88888.00 2014-10-26 08:14:22.411 299 11240.99 90.04 57193.41 88888.00 2014-10-26 08:14:22.911 299 11241.10 89.94 57193.28 88888.00 2014-10-26 08:14:23.411 299 11241.30 89.77 57193.15 88888.00 2014-10-26 08:14:23.911 299 11241.47 89.62 57193.06 88888.00 2014-10-26 08:14:24.411 299 11241.58 89.46 57193.03 88888.00 2014-10-26 08:14:24.911 299 11241.71 89.38 57192.99 88888.00 2014-10-26 08:14:25.411 299 11241.85 89.29 57193.04 88888.00 2014-10-26 08:14:25.911 299 11241.90 89.21 57193.15 88888.00 2014-10-26 08:14:26.411 299 11241.90 89.07 57193.22 88888.00 2014-10-26 08:14:26.911 299 11241.91 89.02 57193.27 88888.00 2014-10-26 08:14:27.411 299 11241.92 89.00 57193.35 88888.00 2014-10-26 08:14:27.911 299 11241.95 88.98 57193.48 88888.00 2014-10-26 08:14:28.411 299 11241.96 88.92 57193.62 88888.00 2014-10-26 08:14:28.911 299 11241.96 88.88 57193.72 88888.00 2014-10-26 08:14:29.411 299 11241.95 88.80 57193.75 88888.00 2014-10-26 08:14:29.911 299 11241.97 88.70 57193.77 88888.00 2014-10-26 08:14:30.411 299 11241.97 88.64 57193.80 88888.00 2014-10-26 08:14:30.911 299 11242.02 88.58 57193.83 88888.00 2014-10-26 08:14:31.411 299 11242.12 88.56 57193.95 88888.00 2014-10-26 08:14:31.911 299 11242.20 88.46 57194.09 88888.00 2014-10-26 08:14:32.411 299 11242.24 88.46 57194.18 88888.00 2014-10-26 08:14:32.911 299 11242.31 88.46 57194.21 88888.00 2014-10-26 08:14:33.411 299 11242.42 88.41 57194.27 88888.00 2014-10-26 08:14:33.911 299 11242.54 88.37 57194.33 88888.00 2014-10-26 08:14:34.411 299 11242.67 88.31 57194.38 88888.00 2014-10-26 08:14:34.911 299 11242.79 88.25 57194.49 88888.00 2014-10-26 08:14:35.411 299 11242.88 88.27 57194.62 88888.00 2014-10-26 08:14:35.911 299 11242.96 88.29 57194.82 88888.00 2014-10-26 08:14:36.411 299 11243.05 88.26 57195.04 88888.00 2014-10-26 08:14:36.911 299 11243.09 88.27 57195.31 88888.00 2014-10-26 08:14:37.411 299 11243.07 88.30 57195.60 88888.00 2014-10-26 08:14:37.911 299 11243.04 88.36 57195.98 88888.00 2014-10-26 08:14:38.411 299 11243.02 88.38 57196.33 88888.00 2014-10-26 08:14:38.911 299 11243.04 88.36 57196.67 88888.00 2014-10-26 08:14:39.411 299 11243.09 88.39 57196.93 88888.00 2014-10-26 08:14:39.911 299 11243.04 88.43 57197.12 88888.00 2014-10-26 08:14:40.411 299 11243.04 88.38 57197.30 88888.00 2014-10-26 08:14:40.911 299 11243.08 88.26 57197.49 88888.00 2014-10-26 08:14:41.411 299 11243.11 88.12 57197.62 88888.00 2014-10-26 08:14:41.911 299 11243.17 87.99 57197.64 88888.00 2014-10-26 08:14:42.411 299 11243.21 87.93 57197.65 88888.00 2014-10-26 08:14:42.911 299 11243.22 87.91 57197.75 88888.00 2014-10-26 08:14:43.411 299 11243.30 87.82 57197.92 88888.00 2014-10-26 08:14:43.911 299 11243.41 87.68 57198.13 88888.00 2014-10-26 08:14:44.411 299 11243.48 87.55 57198.39 88888.00 2014-10-26 08:14:44.911 299 11243.49 87.49 57198.71 88888.00 2014-10-26 08:14:45.411 299 11243.50 87.45 57199.01 88888.00 2014-10-26 08:14:45.911 299 11243.50 87.36 57199.27 88888.00 2014-10-26 08:14:46.411 299 11243.56 87.28 57199.59 88888.00 2014-10-26 08:14:46.911 299 11243.55 87.27 57199.93 88888.00 2014-10-26 08:14:47.411 299 11243.56 87.29 57200.22 88888.00 2014-10-26 08:14:47.911 299 11243.56 87.24 57200.49 88888.00 2014-10-26 08:14:48.411 299 11243.51 87.28 57200.73 88888.00 2014-10-26 08:14:48.911 299 11243.48 87.29 57201.01 88888.00 2014-10-26 08:14:49.411 299 11243.50 87.28 57201.32 88888.00 2014-10-26 08:14:49.911 299 11243.51 87.32 57201.45 88888.00 2014-10-26 08:14:50.411 299 11243.46 87.32 57201.58 88888.00 2014-10-26 08:14:50.911 299 11243.42 87.31 57201.66 88888.00 2014-10-26 08:14:51.411 299 11243.36 87.34 57201.78 88888.00 2014-10-26 08:14:51.911 299 11243.31 87.35 57201.76 88888.00 2014-10-26 08:14:52.411 299 11243.24 87.31 57201.78 88888.00 2014-10-26 08:14:52.911 299 11243.17 87.29 57201.78 88888.00 2014-10-26 08:14:53.411 299 11243.12 87.27 57201.70 88888.00 2014-10-26 08:14:53.911 299 11243.07 87.20 57201.57 88888.00 2014-10-26 08:14:54.411 299 11243.07 87.08 57201.34 88888.00 2014-10-26 08:14:54.911 299 11243.09 86.97 57201.13 88888.00 2014-10-26 08:14:55.411 299 11243.11 86.83 57200.94 88888.00 2014-10-26 08:14:55.911 299 11243.17 86.73 57200.76 88888.00 2014-10-26 08:14:56.411 299 11243.29 86.61 57200.73 88888.00 2014-10-26 08:14:56.911 299 11243.38 86.50 57200.65 88888.00 2014-10-26 08:14:57.411 299 11243.51 86.39 57200.60 88888.00 2014-10-26 08:14:57.911 299 11243.71 86.28 57200.59 88888.00 2014-10-26 08:14:58.411 299 11243.90 86.16 57200.60 88888.00 2014-10-26 08:14:58.911 299 11244.08 86.03 57200.61 88888.00 2014-10-26 08:14:59.411 299 11244.22 85.94 57200.66 88888.00 2014-10-26 08:14:59.911 299 11244.37 85.87 57200.73 88888.00 2014-10-26 08:15:00.411 299 11244.50 85.82 57200.86 88888.00 2014-10-26 08:15:00.911 299 11244.58 85.78 57200.98 88888.00 2014-10-26 08:15:01.411 299 11244.69 85.75 57201.07 88888.00 2014-10-26 08:15:01.911 299 11244.76 85.67 57201.07 88888.00 2014-10-26 08:15:02.411 299 11244.82 85.65 57201.20 88888.00 2014-10-26 08:15:02.911 299 11244.84 85.58 57201.36 88888.00 2014-10-26 08:15:03.411 299 11244.80 85.51 57201.56 88888.00 2014-10-26 08:15:03.911 299 11244.80 85.51 57201.72 88888.00 2014-10-26 08:15:04.411 299 11244.73 85.53 57201.97 88888.00 2014-10-26 08:15:04.911 299 11244.70 85.51 57202.20 88888.00 2014-10-26 08:15:05.411 299 11244.68 85.48 57202.29 88888.00 2014-10-26 08:15:05.911 299 11244.64 85.43 57202.40 88888.00 2014-10-26 08:15:06.411 299 11244.64 85.41 57202.59 88888.00 2014-10-26 08:15:06.911 299 11244.68 85.34 57202.72 88888.00 2014-10-26 08:15:07.411 299 11244.69 85.27 57202.82 88888.00 2014-10-26 08:15:07.911 299 11244.70 85.19 57202.94 88888.00 2014-10-26 08:15:08.411 299 11244.76 85.17 57203.12 88888.00 2014-10-26 08:15:08.911 299 11244.78 85.20 57203.29 88888.00 2014-10-26 08:15:09.411 299 11244.71 85.18 57203.45 88888.00 2014-10-26 08:15:09.911 299 11244.71 85.18 57203.74 88888.00 2014-10-26 08:15:10.411 299 11244.76 85.21 57203.91 88888.00 2014-10-26 08:15:10.911 299 11244.76 85.24 57204.18 88888.00 2014-10-26 08:15:11.411 299 11244.68 85.33 57204.53 88888.00 2014-10-26 08:15:11.911 299 11244.66 85.40 57204.81 88888.00 2014-10-26 08:15:12.411 299 11244.55 85.46 57205.09 88888.00 2014-10-26 08:15:12.911 299 11244.44 85.52 57205.42 88888.00 2014-10-26 08:15:13.411 299 11244.32 85.55 57205.73 88888.00 2014-10-26 08:15:13.911 299 11244.22 85.64 57205.94 88888.00 2014-10-26 08:15:14.411 299 11244.07 85.64 57206.20 88888.00 2014-10-26 08:15:14.911 299 11243.91 85.67 57206.45 88888.00 2014-10-26 08:15:15.411 299 11243.77 85.66 57206.54 88888.00 2014-10-26 08:15:15.911 299 11243.66 85.68 57206.66 88888.00 2014-10-26 08:15:16.411 299 11243.58 85.62 57206.75 88888.00 2014-10-26 08:15:16.911 299 11243.52 85.60 57206.79 88888.00 2014-10-26 08:15:17.411 299 11243.49 85.59 57206.85 88888.00 2014-10-26 08:15:17.911 299 11243.48 85.61 57206.84 88888.00 2014-10-26 08:15:18.411 299 11243.42 85.57 57206.88 88888.00 2014-10-26 08:15:18.911 299 11243.43 85.53 57206.83 88888.00 2014-10-26 08:15:19.411 299 11243.50 85.46 57206.72 88888.00 2014-10-26 08:15:19.911 299 11243.52 85.37 57206.64 88888.00 2014-10-26 08:15:20.411 299 11243.52 85.34 57206.60 88888.00 2014-10-26 08:15:20.911 299 11243.49 85.32 57206.53 88888.00 2014-10-26 08:15:21.411 299 11243.45 85.25 57206.46 88888.00 2014-10-26 08:15:21.911 299 11243.50 85.16 57206.32 88888.00 2014-10-26 08:15:22.411 299 11243.52 85.05 57206.15 88888.00 2014-10-26 08:15:22.911 299 11243.53 84.91 57205.95 88888.00 2014-10-26 08:15:23.411 299 11243.49 84.77 57205.80 88888.00 2014-10-26 08:15:23.911 299 11243.48 84.63 57205.64 88888.00 2014-10-26 08:15:24.411 299 11243.53 84.50 57205.56 88888.00 2014-10-26 08:15:24.911 299 11243.55 84.31 57205.43 88888.00 2014-10-26 08:15:25.411 299 11243.60 84.15 57205.30 88888.00 2014-10-26 08:15:25.911 299 11243.58 84.03 57205.18 88888.00 2014-10-26 08:15:26.411 299 11243.52 83.90 57205.09 88888.00 2014-10-26 08:15:26.911 299 11243.49 83.87 57205.05 88888.00 2014-10-26 08:15:27.411 299 11243.39 83.83 57204.98 88888.00 2014-10-26 08:15:27.911 299 11243.28 83.75 57204.87 88888.00 2014-10-26 08:15:28.411 299 11243.23 83.74 57204.90 88888.00 2014-10-26 08:15:28.911 299 11243.12 83.69 57204.93 88888.00 2014-10-26 08:15:29.411 299 11243.08 83.68 57204.97 88888.00 2014-10-26 08:15:29.911 299 11243.05 83.67 57205.11 88888.00 2014-10-26 08:15:30.411 299 11242.98 83.68 57205.24 88888.00 2014-10-26 08:15:30.911 299 11242.90 83.70 57205.38 88888.00 2014-10-26 08:15:31.411 299 11242.84 83.75 57205.63 88888.00 2014-10-26 08:15:31.911 299 11242.86 83.77 57205.89 88888.00 2014-10-26 08:15:32.411 299 11242.88 83.81 57206.18 88888.00 2014-10-26 08:15:32.911 299 11242.95 83.84 57206.49 88888.00 2014-10-26 08:15:33.411 299 11242.98 83.83 57206.82 88888.00 2014-10-26 08:15:33.911 299 11243.07 83.80 57207.11 88888.00 2014-10-26 08:15:34.411 299 11243.14 83.78 57207.49 88888.00 2014-10-26 08:15:34.911 299 11243.17 83.77 57207.82 88888.00 2014-10-26 08:15:35.411 299 11243.24 83.74 57208.11 88888.00 2014-10-26 08:15:35.911 299 11243.35 83.71 57208.48 88888.00 2014-10-26 08:15:36.411 299 11243.44 83.74 57208.81 88888.00 2014-10-26 08:15:36.911 299 11243.58 83.70 57209.00 88888.00 2014-10-26 08:15:37.411 299 11243.73 83.66 57209.15 88888.00 2014-10-26 08:15:37.911 299 11243.84 83.60 57209.36 88888.00 2014-10-26 08:15:38.411 299 11243.92 83.55 57209.58 88888.00 2014-10-26 08:15:38.911 299 11244.04 83.54 57209.77 88888.00 2014-10-26 08:15:39.411 299 11244.08 83.53 57209.97 88888.00 2014-10-26 08:15:39.911 299 11244.09 83.50 57210.13 88888.00 2014-10-26 08:15:40.411 299 11244.14 83.53 57210.28 88888.00 2014-10-26 08:15:40.911 299 11244.14 83.53 57210.41 88888.00 2014-10-26 08:15:41.411 299 11244.13 83.55 57210.56 88888.00 2014-10-26 08:15:41.911 299 11244.08 83.58 57210.75 88888.00 2014-10-26 08:15:42.411 299 11243.95 83.58 57210.87 88888.00 2014-10-26 08:15:42.911 299 11243.87 83.58 57211.07 88888.00 2014-10-26 08:15:43.411 299 11243.78 83.61 57211.27 88888.00 2014-10-26 08:15:43.911 299 11243.66 83.61 57211.39 88888.00 2014-10-26 08:15:44.411 299 11243.58 83.68 57211.53 88888.00 2014-10-26 08:15:44.911 299 11243.43 83.68 57211.63 88888.00 2014-10-26 08:15:45.411 299 11243.35 83.70 57211.67 88888.00 2014-10-26 08:15:45.911 299 11243.28 83.73 57211.72 88888.00 2014-10-26 08:15:46.411 299 11243.21 83.75 57211.77 88888.00 2014-10-26 08:15:46.911 299 11243.16 83.68 57211.82 88888.00 2014-10-26 08:15:47.411 299 11243.16 83.63 57211.89 88888.00 2014-10-26 08:15:47.911 299 11243.21 83.64 57211.96 88888.00 2014-10-26 08:15:48.411 299 11243.21 83.64 57212.10 88888.00 2014-10-26 08:15:48.911 299 11243.23 83.62 57212.32 88888.00 2014-10-26 08:15:49.411 299 11243.25 83.60 57212.55 88888.00 2014-10-26 08:15:49.911 299 11243.30 83.58 57212.82 88888.00 2014-10-26 08:15:50.411 299 11243.34 83.61 57213.14 88888.00 2014-10-26 08:15:50.911 299 11243.35 83.62 57213.49 88888.00 2014-10-26 08:15:51.411 299 11243.34 83.57 57213.77 88888.00 2014-10-26 08:15:51.911 299 11243.34 83.58 57213.97 88888.00 2014-10-26 08:15:52.411 299 11243.36 83.58 57214.18 88888.00 2014-10-26 08:15:52.911 299 11243.41 83.56 57214.31 88888.00 2014-10-26 08:15:53.411 299 11243.43 83.57 57214.31 88888.00 2014-10-26 08:15:53.911 299 11243.44 83.53 57214.34 88888.00 2014-10-26 08:15:54.411 299 11243.44 83.42 57214.35 88888.00 2014-10-26 08:15:54.911 299 11243.39 83.33 57214.26 88888.00 2014-10-26 08:15:55.411 299 11243.34 83.29 57214.16 88888.00 2014-10-26 08:15:55.911 299 11243.30 83.22 57213.98 88888.00 2014-10-26 08:15:56.411 299 11243.29 83.14 57213.79 88888.00 2014-10-26 08:15:56.911 299 11243.37 83.05 57213.65 88888.00 2014-10-26 08:15:57.411 299 11243.39 83.00 57213.57 88888.00 2014-10-26 08:15:57.911 299 11243.37 82.96 57213.50 88888.00 2014-10-26 08:15:58.411 299 11243.42 82.90 57213.44 88888.00 2014-10-26 08:15:58.911 299 11243.45 82.83 57213.43 88888.00 2014-10-26 08:15:59.411 299 11243.48 82.78 57213.46 88888.00 2014-10-26 08:15:59.911 299 11243.46 82.76 57213.53 88888.00 2014-10-26 08:16:00.411 299 11243.43 82.80 57213.60 88888.00 2014-10-26 08:16:00.911 299 11243.37 82.85 57213.69 88888.00 2014-10-26 08:16:01.411 299 11243.31 82.94 57213.83 88888.00 2014-10-26 08:16:01.911 299 11243.21 82.99 57213.92 88888.00 2014-10-26 08:16:02.411 299 11243.12 83.03 57213.92 88888.00 2014-10-26 08:16:02.911 299 11243.05 83.02 57213.92 88888.00 2014-10-26 08:16:03.411 299 11243.04 83.05 57213.91 88888.00 2014-10-26 08:16:03.911 299 11242.94 83.12 57213.91 88888.00 2014-10-26 08:16:04.411 299 11242.90 83.20 57213.97 88888.00 2014-10-26 08:16:04.911 299 11242.90 83.24 57213.97 88888.00 2014-10-26 08:16:05.411 299 11242.86 83.29 57214.13 88888.00 2014-10-26 08:16:05.911 299 11242.80 83.37 57214.15 88888.00 2014-10-26 08:16:06.411 299 11242.80 83.46 57213.98 88888.00 2014-10-26 08:16:06.911 299 11242.83 83.48 57213.84 88888.00 2014-10-26 08:16:07.411 299 11242.89 83.43 57213.81 88888.00 2014-10-26 08:16:07.911 299 11242.94 83.35 57213.75 88888.00 2014-10-26 08:16:08.411 299 11242.96 83.32 57213.62 88888.00 2014-10-26 08:16:08.911 299 11243.01 83.33 57213.59 88888.00 2014-10-26 08:16:09.411 299 11243.05 83.34 57213.56 88888.00 2014-10-26 08:16:09.911 299 11243.05 83.30 57213.50 88888.00 2014-10-26 08:16:10.411 299 11243.02 83.29 57213.51 88888.00 2014-10-26 08:16:10.911 299 11242.98 83.33 57213.49 88888.00 2014-10-26 08:16:11.411 299 11243.00 83.37 57213.37 88888.00 2014-10-26 08:16:11.911 299 11242.97 83.40 57213.32 88888.00 2014-10-26 08:16:12.411 299 11242.95 83.40 57213.36 88888.00 2014-10-26 08:16:12.911 299 11242.95 83.44 57213.47 88888.00 2014-10-26 08:16:13.411 299 11242.93 83.48 57213.50 88888.00 2014-10-26 08:16:13.911 299 11242.89 83.55 57213.52 88888.00 2014-10-26 08:16:14.411 299 11242.90 83.61 57213.50 88888.00 2014-10-26 08:16:14.911 299 11242.91 83.68 57213.54 88888.00 2014-10-26 08:16:15.411 299 11242.90 83.66 57213.59 88888.00 2014-10-26 08:16:15.911 299 11242.98 83.68 57213.62 88888.00 2014-10-26 08:16:16.411 299 11243.04 83.69 57213.62 88888.00 2014-10-26 08:16:16.911 299 11243.07 83.66 57213.59 88888.00 2014-10-26 08:16:17.411 299 11243.18 83.61 57213.57 88888.00 2014-10-26 08:16:17.911 299 11243.24 83.58 57213.58 88888.00 2014-10-26 08:16:18.411 299 11243.26 83.50 57213.62 88888.00 2014-10-26 08:16:18.911 299 11243.36 83.42 57213.68 88888.00 2014-10-26 08:16:19.411 299 11243.35 83.35 57213.70 88888.00 2014-10-26 08:16:19.911 299 11243.35 83.29 57213.73 88888.00 2014-10-26 08:16:20.411 299 11243.38 83.24 57213.84 88888.00 2014-10-26 08:16:20.911 299 11243.34 83.19 57213.95 88888.00 2014-10-26 08:16:21.411 299 11243.36 83.17 57214.13 88888.00 2014-10-26 08:16:21.911 299 11243.37 83.10 57214.31 88888.00 2014-10-26 08:16:22.411 299 11243.35 83.09 57214.53 88888.00 2014-10-26 08:16:22.911 299 11243.37 83.17 57214.75 88888.00 2014-10-26 08:16:23.411 299 11243.36 83.29 57215.03 88888.00 2014-10-26 08:16:23.911 299 11243.37 83.34 57215.25 88888.00 2014-10-26 08:16:24.411 299 11243.35 83.40 57215.56 88888.00 2014-10-26 08:16:24.911 299 11243.36 83.48 57215.84 88888.00 2014-10-26 08:16:25.411 299 11243.31 83.55 57216.08 88888.00 2014-10-26 08:16:25.911 299 11243.28 83.61 57216.28 88888.00 2014-10-26 08:16:26.411 299 11243.29 83.62 57216.52 88888.00 2014-10-26 08:16:26.911 299 11243.25 83.68 57216.77 88888.00 2014-10-26 08:16:27.411 299 11243.23 83.73 57216.97 88888.00 2014-10-26 08:16:27.911 299 11243.17 83.83 57217.13 88888.00 2014-10-26 08:16:28.411 299 11243.15 83.92 57217.32 88888.00 2014-10-26 08:16:28.911 299 11243.12 84.05 57217.50 88888.00 2014-10-26 08:16:29.411 299 11243.05 84.21 57217.62 88888.00 2014-10-26 08:16:29.911 299 11243.02 84.36 57217.79 88888.00 2014-10-26 08:16:30.412 299 11242.96 84.53 57217.89 88888.00 2014-10-26 08:16:30.912 299 11242.97 84.55 57218.00 88888.00 2014-10-26 08:16:31.412 299 11242.93 84.58 57218.09 88888.00 2014-10-26 08:16:31.912 299 11242.93 84.66 57218.16 88888.00 2014-10-26 08:16:32.412 299 11242.87 84.71 57218.24 88888.00 2014-10-26 08:16:32.912 299 11242.90 84.69 57218.30 88888.00 2014-10-26 08:16:33.412 299 11242.93 84.66 57218.32 88888.00 2014-10-26 08:16:33.912 299 11242.90 84.62 57218.35 88888.00 2014-10-26 08:16:34.412 299 11242.93 84.56 57218.35 88888.00 2014-10-26 08:16:34.912 299 11242.91 84.53 57218.33 88888.00 2014-10-26 08:16:35.412 299 11242.97 84.44 57218.25 88888.00 2014-10-26 08:16:35.912 299 11242.93 84.35 57218.16 88888.00 2014-10-26 08:16:36.412 299 11242.89 84.29 57217.98 88888.00 2014-10-26 08:16:36.912 299 11242.89 84.21 57217.75 88888.00 2014-10-26 08:16:37.412 299 11242.83 84.16 57217.48 88888.00 2014-10-26 08:16:37.912 299 11242.81 84.10 57217.24 88888.00 2014-10-26 08:16:38.412 299 11242.73 84.03 57217.05 88888.00 2014-10-26 08:16:38.912 299 11242.69 84.01 57216.84 88888.00 2014-10-26 08:16:39.412 299 11242.69 83.96 57216.60 88888.00 2014-10-26 08:16:39.912 299 11242.65 83.92 57216.52 88888.00 2014-10-26 08:16:40.412 299 11242.60 83.94 57216.44 88888.00 2014-10-26 08:16:40.912 299 11242.56 83.91 57216.38 88888.00 2014-10-26 08:16:41.412 299 11242.51 83.85 57216.32 88888.00 2014-10-26 08:16:41.912 299 11242.48 83.80 57216.28 88888.00 2014-10-26 08:16:42.412 299 11242.47 83.76 57216.20 88888.00 2014-10-26 08:16:42.912 299 11242.46 83.74 57216.15 88888.00 2014-10-26 08:16:43.412 299 11242.40 83.71 57216.20 88888.00 2014-10-26 08:16:43.912 299 11242.41 83.75 57216.16 88888.00 2014-10-26 08:16:44.412 299 11242.35 83.75 57216.13 88888.00 2014-10-26 08:16:44.912 299 11242.28 83.68 57216.16 88888.00 2014-10-26 08:16:45.412 299 11242.24 83.63 57216.27 88888.00 2014-10-26 08:16:45.912 299 11242.17 83.57 57216.23 88888.00 2014-10-26 08:16:46.412 299 11242.12 83.50 57216.29 88888.00 2014-10-26 08:16:46.912 299 11242.05 83.48 57216.19 88888.00 2014-10-26 08:16:47.412 299 11242.00 83.48 57215.88 88888.00 2014-10-26 08:16:47.912 299 11241.91 83.48 57215.75 88888.00 2014-10-26 08:16:48.412 299 11241.87 83.50 57215.61 88888.00 2014-10-26 08:16:48.912 299 11241.86 83.50 57215.36 88888.00 2014-10-26 08:16:49.412 299 11241.92 83.53 57215.12 88888.00 2014-10-26 08:16:49.912 299 11242.02 83.46 57214.97 88888.00 2014-10-26 08:16:50.412 299 11242.07 83.41 57214.87 88888.00 2014-10-26 08:16:50.912 299 11242.10 83.40 57214.73 88888.00 2014-10-26 08:16:51.412 299 11242.16 83.35 57214.78 88888.00 2014-10-26 08:16:51.912 299 11242.23 83.35 57214.80 88888.00 2014-10-26 08:16:52.412 299 11242.26 83.39 57214.87 88888.00 2014-10-26 08:16:52.912 299 11242.31 83.42 57215.01 88888.00 2014-10-26 08:16:53.412 299 11242.30 83.48 57215.27 88888.00 2014-10-26 08:16:53.912 299 11242.31 83.54 57215.59 88888.00 2014-10-26 08:16:54.412 299 11242.32 83.62 57215.91 88888.00 2014-10-26 08:16:54.912 299 11242.28 83.70 57216.25 88888.00 2014-10-26 08:16:55.412 299 11242.25 83.73 57216.46 88888.00 2014-10-26 08:16:55.912 299 11242.16 83.84 57216.67 88888.00 2014-10-26 08:16:56.412 299 11242.07 84.01 57216.85 88888.00 2014-10-26 08:16:56.912 299 11242.03 84.12 57216.92 88888.00 2014-10-26 08:16:57.412 299 11241.97 84.28 57217.00 88888.00 2014-10-26 08:16:57.912 299 11241.83 84.35 57216.98 88888.00 2014-10-26 08:16:58.412 299 11241.75 84.39 57216.99 88888.00 2014-10-26 08:16:58.912 299 11241.73 84.49 57216.94 88888.00 2014-10-26 08:16:59.412 299 11241.68 84.58 57216.83 88888.00 2014-10-26 08:16:59.912 299 11241.68 84.62 57216.65 88888.00 2014-10-26 08:17:00.412 299 11241.64 84.68 57216.53 88888.00 2014-10-26 08:17:00.912 299 11241.57 84.75 57216.38 88888.00 2014-10-26 08:17:01.412 299 11241.55 84.82 57216.17 88888.00 2014-10-26 08:17:01.912 299 11241.54 84.82 57215.99 88888.00 2014-10-26 08:17:02.412 299 11241.52 84.82 57215.82 88888.00 2014-10-26 08:17:02.912 299 11241.48 84.86 57215.63 88888.00 2014-10-26 08:17:03.412 299 11241.41 84.97 57215.54 88888.00 2014-10-26 08:17:03.912 299 11241.35 84.99 57215.31 88888.00 2014-10-26 08:17:04.412 299 11241.33 84.99 57214.98 88888.00 2014-10-26 08:17:04.912 299 11241.30 84.96 57214.66 88888.00 2014-10-26 08:17:05.412 299 11241.30 84.99 57214.31 88888.00 2014-10-26 08:17:05.912 299 11241.29 84.98 57214.02 88888.00 2014-10-26 08:17:06.412 299 11241.29 84.94 57213.60 88888.00 2014-10-26 08:17:06.912 299 11241.27 84.94 57213.19 88888.00 2014-10-26 08:17:07.412 299 11241.28 84.97 57212.82 88888.00 2014-10-26 08:17:07.912 299 11241.28 84.99 57212.49 88888.00 2014-10-26 08:17:08.412 299 11241.27 85.00 57212.27 88888.00 2014-10-26 08:17:08.912 299 11241.28 84.96 57212.01 88888.00 2014-10-26 08:17:09.412 299 11241.27 84.93 57211.77 88888.00 2014-10-26 08:17:09.912 299 11241.22 84.92 57211.55 88888.00 2014-10-26 08:17:10.412 299 11241.22 84.94 57211.27 88888.00 2014-10-26 08:17:10.912 299 11241.22 84.97 57211.13 88888.00 2014-10-26 08:17:11.412 299 11241.24 84.96 57210.97 88888.00 2014-10-26 08:17:11.912 299 11241.26 84.90 57210.93 88888.00 2014-10-26 08:17:12.412 299 11241.29 84.90 57210.87 88888.00 2014-10-26 08:17:12.912 299 11241.35 84.86 57210.84 88888.00 2014-10-26 08:17:13.412 299 11241.42 84.86 57210.88 88888.00 2014-10-26 08:17:13.912 299 11241.47 84.90 57210.94 88888.00 2014-10-26 08:17:14.412 299 11241.54 84.93 57210.96 88888.00 2014-10-26 08:17:14.912 299 11241.59 84.93 57210.94 88888.00 2014-10-26 08:17:15.412 299 11241.63 84.92 57210.96 88888.00 2014-10-26 08:17:15.912 299 11241.64 84.92 57210.88 88888.00 2014-10-26 08:17:16.412 299 11241.63 84.92 57210.78 88888.00 2014-10-26 08:17:16.912 299 11241.69 84.94 57210.69 88888.00 2014-10-26 08:17:17.412 299 11241.71 84.94 57210.58 88888.00 2014-10-26 08:17:17.912 299 11241.70 84.91 57210.35 88888.00 2014-10-26 08:17:18.412 299 11241.70 84.91 57210.13 88888.00 2014-10-26 08:17:18.912 299 11241.69 84.92 57209.94 88888.00 2014-10-26 08:17:19.412 299 11241.71 84.92 57209.83 88888.00 2014-10-26 08:17:19.912 299 11241.71 84.89 57209.70 88888.00 2014-10-26 08:17:20.412 299 11241.72 84.87 57209.60 88888.00 2014-10-26 08:17:20.912 299 11241.80 84.89 57209.51 88888.00 2014-10-26 08:17:21.412 299 11241.90 84.93 57209.47 88888.00 2014-10-26 08:17:21.912 299 11242.00 84.90 57209.41 88888.00 2014-10-26 08:17:22.412 299 11242.12 84.87 57209.43 88888.00 2014-10-26 08:17:22.912 299 11242.21 84.87 57209.48 88888.00 2014-10-26 08:17:23.412 299 11242.31 84.79 57209.53 88888.00 2014-10-26 08:17:23.912 299 11242.45 84.68 57209.59 88888.00 2014-10-26 08:17:24.412 299 11242.52 84.57 57209.66 88888.00 2014-10-26 08:17:24.912 299 11242.62 84.48 57209.83 88888.00 2014-10-26 08:17:25.412 299 11242.67 84.38 57210.04 88888.00 2014-10-26 08:17:25.912 299 11242.70 84.26 57210.25 88888.00 2014-10-26 08:17:26.412 299 11242.73 84.24 57210.56 88888.00 2014-10-26 08:17:26.912 299 11242.73 84.19 57210.77 88888.00 2014-10-26 08:17:27.412 299 11242.67 84.15 57210.89 88888.00 2014-10-26 08:17:27.912 299 11242.62 84.11 57211.07 88888.00 2014-10-26 08:17:28.412 299 11242.55 84.17 57211.33 88888.00 2014-10-26 08:17:28.912 299 11242.47 84.21 57211.48 88888.00 2014-10-26 08:17:29.412 299 11242.39 84.23 57211.66 88888.00 2014-10-26 08:17:29.912 299 11242.26 84.30 57211.83 88888.00 2014-10-26 08:17:30.412 299 11242.16 84.39 57211.98 88888.00 2014-10-26 08:17:30.912 299 11242.06 84.48 57212.14 88888.00 2014-10-26 08:17:31.412 299 11241.97 84.58 57212.22 88888.00 2014-10-26 08:17:31.912 299 11241.83 84.70 57212.27 88888.00 2014-10-26 08:17:32.412 299 11241.77 84.75 57212.30 88888.00 2014-10-26 08:17:32.912 299 11241.70 84.84 57212.42 88888.00 2014-10-26 08:17:33.412 299 11241.64 84.97 57212.55 88888.00 2014-10-26 08:17:33.912 299 11241.64 85.09 57212.62 88888.00 2014-10-26 08:17:34.412 299 11241.63 85.17 57212.63 88888.00 2014-10-26 08:17:34.912 299 11241.63 85.23 57212.57 88888.00 2014-10-26 08:17:35.412 299 11241.68 85.28 57212.57 88888.00 2014-10-26 08:17:35.912 299 11241.72 85.28 57212.74 88888.00 2014-10-26 08:17:36.412 299 11241.73 85.30 57212.69 88888.00 2014-10-26 08:17:36.912 299 11241.77 85.30 57212.22 88888.00 2014-10-26 08:17:37.412 299 11241.80 85.30 57211.87 88888.00 2014-10-26 08:17:37.912 299 11241.80 85.27 57211.61 88888.00 2014-10-26 08:17:38.412 299 11241.87 85.19 57211.34 88888.00 2014-10-26 08:17:38.912 299 11241.90 85.20 57211.05 88888.00 2014-10-26 08:17:39.412 299 11241.96 85.16 57210.74 88888.00 2014-10-26 08:17:39.912 299 11242.00 85.11 57210.38 88888.00 2014-10-26 08:17:40.412 299 11242.03 84.99 57210.07 88888.00 2014-10-26 08:17:40.912 299 11242.07 84.92 57209.79 88888.00 2014-10-26 08:17:41.412 299 11242.14 84.86 57209.52 88888.00 2014-10-26 08:17:41.912 299 11242.16 84.79 57209.26 88888.00 2014-10-26 08:17:42.412 299 11242.26 84.78 57208.96 88888.00 2014-10-26 08:17:42.912 299 11242.25 84.71 57208.71 88888.00 2014-10-26 08:17:43.412 299 11242.30 84.66 57208.52 88888.00 2014-10-26 08:17:43.912 299 11242.35 84.63 57208.36 88888.00 2014-10-26 08:17:44.412 299 11242.39 84.53 57208.11 88888.00 2014-10-26 08:17:44.912 299 11242.42 84.50 57207.87 88888.00 2014-10-26 08:17:45.412 299 11242.42 84.42 57207.74 88888.00 2014-10-26 08:17:45.912 299 11242.41 84.34 57207.57 88888.00 2014-10-26 08:17:46.412 299 11242.37 84.23 57207.46 88888.00 2014-10-26 08:17:46.912 299 11242.37 84.16 57207.36 88888.00 2014-10-26 08:17:47.412 299 11242.37 84.10 57207.17 88888.00 2014-10-26 08:17:47.912 299 11242.33 84.00 57207.03 88888.00 2014-10-26 08:17:48.412 299 11242.33 83.94 57206.86 88888.00 2014-10-26 08:17:48.912 299 11242.34 83.91 57206.72 88888.00 2014-10-26 08:17:49.412 299 11242.37 83.87 57206.57 88888.00 2014-10-26 08:17:49.912 299 11242.40 83.76 57206.43 88888.00 2014-10-26 08:17:50.412 299 11242.51 83.63 57206.31 88888.00 2014-10-26 08:17:50.912 299 11242.59 83.60 57206.27 88888.00 2014-10-26 08:17:51.412 299 11242.67 83.55 57206.17 88888.00 2014-10-26 08:17:51.912 299 11242.82 83.49 57206.13 88888.00 2014-10-26 08:17:52.412 299 11242.97 83.42 57206.14 88888.00 2014-10-26 08:17:52.912 299 11243.11 83.39 57206.15 88888.00 2014-10-26 08:17:53.412 299 11243.25 83.32 57206.13 88888.00 2014-10-26 08:17:53.912 299 11243.36 83.20 57206.07 88888.00 2014-10-26 08:17:54.412 299 11243.49 83.22 57206.02 88888.00 2014-10-26 08:17:54.912 299 11243.58 83.21 57206.05 88888.00 2014-10-26 08:17:55.412 299 11243.65 83.16 57206.22 88888.00 2014-10-26 08:17:55.912 299 11243.73 83.10 57206.31 88888.00 2014-10-26 08:17:56.412 299 11243.77 83.02 57206.24 88888.00 2014-10-26 08:17:56.912 299 11243.77 82.98 57206.05 88888.00 2014-10-26 08:17:57.412 299 11243.78 82.90 57205.98 88888.00 2014-10-26 08:17:57.912 299 11243.70 82.83 57205.98 88888.00 2014-10-26 08:17:58.412 299 11243.62 82.75 57205.96 88888.00 2014-10-26 08:17:58.912 299 11243.50 82.68 57205.96 88888.00 2014-10-26 08:17:59.412 299 11243.42 82.61 57205.95 88888.00 2014-10-26 08:17:59.912 299 11243.39 82.53 57205.95 88888.00 2014-10-26 08:18:00.412 299 11243.31 82.49 57205.96 88888.00 2014-10-26 08:18:00.912 299 11243.22 82.44 57205.94 88888.00 2014-10-26 08:18:01.412 299 11243.16 82.38 57206.03 88888.00 2014-10-26 08:18:01.912 299 11243.17 82.38 57206.11 88888.00 2014-10-26 08:18:02.412 299 11243.10 82.37 57206.13 88888.00 2014-10-26 08:18:02.912 299 11243.08 82.39 57206.18 88888.00 2014-10-26 08:18:03.412 299 11243.08 82.41 57206.22 88888.00 2014-10-26 08:18:03.912 299 11243.08 82.49 57206.28 88888.00 2014-10-26 08:18:04.412 299 11243.04 82.56 57206.31 88888.00 2014-10-26 08:18:04.912 299 11243.01 82.59 57206.31 88888.00 2014-10-26 08:18:05.412 299 11242.96 82.61 57206.21 88888.00 2014-10-26 08:18:05.912 299 11242.98 82.66 57206.05 88888.00 2014-10-26 08:18:06.412 299 11242.96 82.72 57205.94 88888.00 2014-10-26 08:18:06.912 299 11242.96 82.73 57205.75 88888.00 2014-10-26 08:18:07.412 299 11242.98 82.75 57205.61 88888.00 2014-10-26 08:18:07.912 299 11243.04 82.78 57205.32 88888.00 2014-10-26 08:18:08.412 299 11243.12 82.74 57204.96 88888.00 2014-10-26 08:18:08.912 299 11243.18 82.67 57204.61 88888.00 2014-10-26 08:18:09.412 299 11243.22 82.56 57204.33 88888.00 2014-10-26 08:18:09.912 299 11243.28 82.48 57204.06 88888.00 2014-10-26 08:18:10.412 299 11243.39 82.44 57203.80 88888.00 2014-10-26 08:18:10.912 299 11243.50 82.37 57203.67 88888.00 2014-10-26 08:18:11.412 299 11243.52 82.27 57203.44 88888.00 2014-10-26 08:18:11.912 299 11243.56 82.19 57203.32 88888.00 2014-10-26 08:18:12.412 299 11243.58 82.12 57203.29 88888.00 2014-10-26 08:18:12.912 299 11243.65 82.13 57203.37 88888.00 2014-10-26 08:18:13.412 299 11243.63 82.11 57203.45 88888.00 2014-10-26 08:18:13.912 299 11243.64 82.13 57203.58 88888.00 2014-10-26 08:18:14.412 299 11243.60 82.21 57203.86 88888.00 2014-10-26 08:18:14.912 299 11243.53 82.27 57203.95 88888.00 2014-10-26 08:18:15.412 299 11243.50 82.34 57204.01 88888.00 2014-10-26 08:18:15.912 299 11243.49 82.44 57204.04 88888.00 2014-10-26 08:18:16.412 299 11243.43 82.51 57204.08 88888.00 2014-10-26 08:18:16.912 299 11243.42 82.55 57204.03 88888.00 2014-10-26 08:18:17.412 299 11243.42 82.60 57203.97 88888.00 2014-10-26 08:18:17.912 299 11243.39 82.64 57203.93 88888.00 2014-10-26 08:18:18.412 299 11243.39 82.71 57203.78 88888.00 2014-10-26 08:18:18.912 299 11243.51 82.68 57203.58 88888.00 2014-10-26 08:18:19.412 299 11243.56 82.69 57203.48 88888.00 2014-10-26 08:18:19.912 299 11243.62 82.66 57203.33 88888.00 2014-10-26 08:18:20.412 299 11243.64 82.65 57203.13 88888.00 2014-10-26 08:18:20.912 299 11243.69 82.55 57203.00 88888.00 2014-10-26 08:18:21.412 299 11243.76 82.47 57202.88 88888.00 2014-10-26 08:18:21.912 299 11243.84 82.38 57202.90 88888.00 2014-10-26 08:18:22.412 299 11243.87 82.25 57202.92 88888.00 2014-10-26 08:18:22.912 299 11243.94 82.17 57202.91 88888.00 2014-10-26 08:18:23.412 299 11243.98 82.07 57202.99 88888.00 2014-10-26 08:18:23.912 299 11244.02 81.94 57203.13 88888.00 2014-10-26 08:18:24.412 299 11244.05 81.86 57203.33 88888.00 2014-10-26 08:18:24.912 299 11244.08 81.77 57203.48 88888.00 2014-10-26 08:18:25.412 299 11244.12 81.71 57203.68 88888.00 2014-10-26 08:18:25.912 299 11244.13 81.71 57203.86 88888.00 2014-10-26 08:18:26.412 299 11244.13 81.66 57204.07 88888.00 2014-10-26 08:18:26.912 299 11244.16 81.59 57204.25 88888.00 2014-10-26 08:18:27.412 299 11244.21 81.54 57204.47 88888.00 2014-10-26 08:18:27.912 299 11244.25 81.54 57204.65 88888.00 2014-10-26 08:18:28.412 299 11244.21 81.52 57204.74 88888.00 2014-10-26 08:18:28.912 299 11244.22 81.46 57204.83 88888.00 2014-10-26 08:18:29.412 299 11244.32 81.37 57204.90 88888.00 2014-10-26 08:18:29.912 299 11244.39 81.30 57204.99 88888.00 2014-10-26 08:18:30.412 299 11244.46 81.22 57205.16 88888.00 2014-10-26 08:18:30.912 299 11244.60 81.12 57205.30 88888.00 2014-10-26 08:18:31.412 299 11244.73 81.08 57205.47 88888.00 2014-10-26 08:18:31.912 299 11244.82 81.03 57205.62 88888.00 2014-10-26 08:18:32.412 299 11244.96 80.96 57205.77 88888.00 2014-10-26 08:18:32.912 299 11245.11 80.85 57205.92 88888.00 2014-10-26 08:18:33.412 299 11245.26 80.78 57206.03 88888.00 2014-10-26 08:18:33.912 299 11245.41 80.69 57206.14 88888.00 2014-10-26 08:18:34.412 299 11245.51 80.60 57206.25 88888.00 2014-10-26 08:18:34.912 299 11245.59 80.50 57206.37 88888.00 2014-10-26 08:18:35.412 299 11245.68 80.44 57206.52 88888.00 2014-10-26 08:18:35.912 299 11245.75 80.37 57206.64 88888.00 2014-10-26 08:18:36.412 299 11245.76 80.35 57206.79 88888.00 2014-10-26 08:18:36.912 299 11245.80 80.33 57207.01 88888.00 2014-10-26 08:18:37.412 299 11245.82 80.30 57207.15 88888.00 2014-10-26 08:18:37.912 299 11245.82 80.27 57207.15 88888.00 2014-10-26 08:18:38.412 299 11245.87 80.26 57207.21 88888.00 2014-10-26 08:18:38.912 299 11245.81 80.21 57207.18 88888.00 2014-10-26 08:18:39.412 299 11245.75 80.22 57207.14 88888.00 2014-10-26 08:18:39.912 299 11245.75 80.26 57207.07 88888.00 2014-10-26 08:18:40.412 299 11245.74 80.27 57206.94 88888.00 2014-10-26 08:18:40.912 299 11245.74 80.23 57206.82 88888.00 2014-10-26 08:18:41.412 299 11245.79 80.27 57206.69 88888.00 2014-10-26 08:18:41.912 299 11245.86 80.29 57206.47 88888.00 2014-10-26 08:18:42.412 299 11245.89 80.26 57206.35 88888.00 2014-10-26 08:18:42.912 299 11245.93 80.22 57206.26 88888.00 2014-10-26 08:18:43.412 299 11246.01 80.14 57206.18 88888.00 2014-10-26 08:18:43.912 299 11246.16 80.07 57206.14 88888.00 2014-10-26 08:18:44.412 299 11246.17 80.04 57205.99 88888.00 2014-10-26 08:18:44.912 299 11246.12 80.00 57205.90 88888.00 2014-10-26 08:18:45.412 299 11246.12 79.95 57205.88 88888.00 2014-10-26 08:18:45.912 299 11246.06 79.93 57205.85 88888.00 2014-10-26 08:18:46.412 299 11246.01 79.94 57205.86 88888.00 2014-10-26 08:18:46.912 299 11245.95 79.90 57205.81 88888.00 2014-10-26 08:18:47.412 299 11245.85 79.86 57205.73 88888.00 2014-10-26 08:18:47.912 299 11245.78 79.87 57205.66 88888.00 2014-10-26 08:18:48.412 299 11245.69 79.92 57205.56 88888.00 2014-10-26 08:18:48.912 299 11245.60 79.85 57205.51 88888.00 2014-10-26 08:18:49.412 299 11245.54 79.82 57205.43 88888.00 2014-10-26 08:18:49.912 299 11245.45 79.81 57205.24 88888.00 2014-10-26 08:18:50.412 299 11245.37 79.85 57205.06 88888.00 2014-10-26 08:18:50.912 299 11245.30 79.89 57204.93 88888.00 2014-10-26 08:18:51.412 299 11245.26 79.93 57204.77 88888.00 2014-10-26 08:18:51.912 299 11245.23 79.99 57204.64 88888.00 2014-10-26 08:18:52.412 299 11245.22 80.08 57204.46 88888.00 2014-10-26 08:18:52.912 299 11245.23 80.08 57204.36 88888.00 2014-10-26 08:18:53.412 299 11245.31 80.02 57204.31 88888.00 2014-10-26 08:18:53.912 299 11245.43 79.99 57204.21 88888.00 2014-10-26 08:18:54.412 299 11245.52 79.93 57204.31 88888.00 2014-10-26 08:18:54.912 299 11245.64 79.87 57204.44 88888.00 2014-10-26 08:18:55.412 299 11245.74 79.74 57204.61 88888.00 2014-10-26 08:18:55.912 299 11245.80 79.66 57204.85 88888.00 2014-10-26 08:18:56.412 299 11245.92 79.63 57205.15 88888.00 2014-10-26 08:18:56.912 299 11246.01 79.60 57205.28 88888.00 2014-10-26 08:18:57.412 299 11246.09 79.58 57205.38 88888.00 2014-10-26 08:18:57.912 299 11246.09 79.60 57205.54 88888.00 2014-10-26 08:18:58.412 299 11246.20 79.61 57205.64 88888.00 2014-10-26 08:18:58.912 299 11246.30 79.63 57205.63 88888.00 2014-10-26 08:18:59.412 299 11246.34 79.60 57205.56 88888.00 2014-10-26 08:18:59.912 299 11246.38 79.56 57205.43 88888.00 2014-10-26 08:19:00.412 299 11246.47 79.55 57205.15 88888.00 2014-10-26 08:19:00.912 299 11246.57 79.51 57204.90 88888.00 2014-10-26 08:19:01.412 299 11246.62 79.43 57204.64 88888.00 2014-10-26 08:19:01.912 299 11246.71 79.43 57204.42 88888.00 2014-10-26 08:19:02.412 299 11246.83 79.36 57204.22 88888.00 2014-10-26 08:19:02.912 299 11246.91 79.33 57204.02 88888.00 2014-10-26 08:19:03.412 299 11246.97 79.31 57203.91 88888.00 2014-10-26 08:19:03.912 299 11247.00 79.28 57203.86 88888.00 2014-10-26 08:19:04.412 299 11247.05 79.26 57203.81 88888.00 2014-10-26 08:19:04.912 299 11247.15 79.21 57203.80 88888.00 2014-10-26 08:19:05.412 299 11247.19 79.19 57203.95 88888.00 2014-10-26 08:19:05.912 299 11247.20 79.18 57204.07 88888.00 2014-10-26 08:19:06.412 299 11247.22 79.17 57204.16 88888.00 2014-10-26 08:19:06.912 299 11247.21 79.12 57204.36 88888.00 2014-10-26 08:19:07.412 299 11247.15 79.09 57204.55 88888.00 2014-10-26 08:19:07.912 299 11247.11 79.11 57204.68 88888.00 2014-10-26 08:19:08.412 299 11247.05 79.08 57204.76 88888.00 2014-10-26 08:19:08.912 299 11247.00 79.09 57204.81 88888.00 2014-10-26 08:19:09.412 299 11246.97 79.06 57204.90 88888.00 2014-10-26 08:19:09.912 299 11246.93 79.05 57204.96 88888.00 2014-10-26 08:19:10.412 299 11247.03 79.02 57205.03 88888.00 2014-10-26 08:19:10.912 299 11247.10 79.01 57205.15 88888.00 2014-10-26 08:19:11.412 299 11247.15 78.98 57205.23 88888.00 2014-10-26 08:19:11.912 299 11247.27 78.99 57205.40 88888.00 2014-10-26 08:19:12.412 299 11247.29 79.02 57205.54 88888.00 2014-10-26 08:19:12.912 299 11247.35 79.01 57205.67 88888.00 2014-10-26 08:19:13.412 299 11247.47 79.00 57205.81 88888.00 2014-10-26 08:19:13.912 299 11247.60 79.00 57205.90 88888.00 2014-10-26 08:19:14.412 299 11247.70 78.95 57205.96 88888.00 2014-10-26 08:19:14.912 299 11247.75 78.91 57205.94 88888.00 2014-10-26 08:19:15.412 299 11247.81 78.87 57205.95 88888.00 2014-10-26 08:19:15.912 299 11247.91 78.84 57205.85 88888.00 2014-10-26 08:19:16.412 299 11247.95 78.81 57205.75 88888.00 2014-10-26 08:19:16.912 299 11248.00 78.74 57205.61 88888.00 2014-10-26 08:19:17.412 299 11248.03 78.70 57205.48 88888.00 2014-10-26 08:19:17.912 299 11248.04 78.64 57205.36 88888.00 2014-10-26 08:19:18.412 299 11248.07 78.59 57205.26 88888.00 2014-10-26 08:19:18.912 299 11248.12 78.54 57205.12 88888.00 2014-10-26 08:19:19.412 299 11248.19 78.46 57205.03 88888.00 2014-10-26 08:19:19.912 299 11248.19 78.39 57204.95 88888.00 2014-10-26 08:19:20.412 299 11248.23 78.30 57204.87 88888.00 2014-10-26 08:19:20.912 299 11248.31 78.22 57204.83 88888.00 2014-10-26 08:19:21.412 299 11248.42 78.13 57204.89 88888.00 2014-10-26 08:19:21.912 299 11248.47 78.09 57204.95 88888.00 2014-10-26 08:19:22.412 299 11248.53 77.99 57204.99 88888.00 2014-10-26 08:19:22.912 299 11248.57 77.93 57205.12 88888.00 2014-10-26 08:19:23.412 299 11248.63 77.91 57205.23 88888.00 2014-10-26 08:19:23.912 299 11248.64 77.90 57205.41 88888.00 2014-10-26 08:19:24.412 299 11248.68 77.86 57205.66 88888.00 2014-10-26 08:19:24.912 299 11248.71 77.86 57205.96 88888.00 2014-10-26 08:19:25.412 299 11248.74 77.86 57206.09 88888.00 2014-10-26 08:19:25.912 299 11248.83 77.83 57206.02 88888.00 2014-10-26 08:19:26.412 299 11248.93 77.81 57205.90 88888.00 2014-10-26 08:19:26.912 299 11249.02 77.79 57206.00 88888.00 2014-10-26 08:19:27.412 299 11249.15 77.75 57206.03 88888.00 2014-10-26 08:19:27.912 299 11249.26 77.68 57205.95 88888.00 2014-10-26 08:19:28.412 299 11249.40 77.57 57205.94 88888.00 2014-10-26 08:19:28.912 299 11249.51 77.42 57205.93 88888.00 2014-10-26 08:19:29.412 299 11249.62 77.31 57205.81 88888.00 2014-10-26 08:19:29.912 299 11249.76 77.20 57205.82 88888.00 2014-10-26 08:19:30.412 299 11249.89 77.03 57205.82 88888.00 2014-10-26 08:19:30.912 299 11249.98 76.88 57205.81 88888.00 2014-10-26 08:19:31.412 299 11250.06 76.81 57205.87 88888.00 2014-10-26 08:19:31.912 299 11250.13 76.79 57205.98 88888.00 2014-10-26 08:19:32.412 299 11250.24 76.75 57206.14 88888.00 2014-10-26 08:19:32.912 299 11250.32 76.71 57206.25 88888.00 2014-10-26 08:19:33.412 299 11250.40 76.74 57206.50 88888.00 2014-10-26 08:19:33.912 299 11250.41 76.75 57206.76 88888.00 2014-10-26 08:19:34.412 299 11250.46 76.73 57206.99 88888.00 2014-10-26 08:19:34.912 299 11250.51 76.68 57207.22 88888.00 2014-10-26 08:19:35.413 299 11250.57 76.68 57207.37 88888.00 2014-10-26 08:19:35.913 299 11250.60 76.70 57207.56 88888.00 2014-10-26 08:19:36.413 299 11250.68 76.73 57207.74 88888.00 2014-10-26 08:19:36.913 299 11250.73 76.66 57207.84 88888.00 2014-10-26 08:19:37.413 299 11250.73 76.61 57207.85 88888.00 2014-10-26 08:19:37.913 299 11250.73 76.64 57207.84 88888.00 2014-10-26 08:19:38.413 299 11250.71 76.62 57207.82 88888.00 2014-10-26 08:19:38.913 299 11250.73 76.59 57207.84 88888.00 2014-10-26 08:19:39.413 299 11250.75 76.60 57207.79 88888.00 2014-10-26 08:19:39.913 299 11250.69 76.61 57207.76 88888.00 2014-10-26 08:19:40.413 299 11250.73 76.60 57207.76 88888.00 2014-10-26 08:19:40.913 299 11250.74 76.60 57207.75 88888.00 2014-10-26 08:19:41.413 299 11250.72 76.56 57207.78 88888.00 2014-10-26 08:19:41.913 299 11250.72 76.57 57207.82 88888.00 2014-10-26 08:19:42.413 299 11250.67 76.55 57207.88 88888.00 2014-10-26 08:19:42.913 299 11250.65 76.54 57207.98 88888.00 2014-10-26 08:19:43.413 299 11250.64 76.55 57208.11 88888.00 2014-10-26 08:19:43.913 299 11250.61 76.56 57208.24 88888.00 2014-10-26 08:19:44.413 299 11250.59 76.52 57208.30 88888.00 2014-10-26 08:19:44.913 299 11250.51 76.59 57208.37 88888.00 2014-10-26 08:19:45.413 299 11250.46 76.56 57208.36 88888.00 2014-10-26 08:19:45.913 299 11250.38 76.60 57208.32 88888.00 2014-10-26 08:19:46.413 299 11250.30 76.61 57208.31 88888.00 2014-10-26 08:19:46.913 299 11250.23 76.68 57208.42 88888.00 2014-10-26 08:19:47.413 299 11250.20 76.71 57208.32 88888.00 2014-10-26 08:19:47.913 299 11250.26 76.71 57208.21 88888.00 2014-10-26 08:19:48.413 299 11250.29 76.75 57208.20 88888.00 2014-10-26 08:19:48.913 299 11250.31 76.75 57208.18 88888.00 2014-10-26 08:19:49.413 299 11250.33 76.79 57208.21 88888.00 2014-10-26 08:19:49.913 299 11250.34 76.86 57208.31 88888.00 2014-10-26 08:19:50.413 299 11250.27 76.90 57208.38 88888.00 2014-10-26 08:19:50.913 299 11250.25 76.93 57208.45 88888.00 2014-10-26 08:19:51.413 299 11250.22 76.90 57208.44 88888.00 2014-10-26 08:19:51.913 299 11250.23 76.87 57208.51 88888.00 2014-10-26 08:19:52.413 299 11250.22 76.84 57208.53 88888.00 2014-10-26 08:19:52.913 299 11250.23 76.82 57208.55 88888.00 2014-10-26 08:19:53.413 299 11250.24 76.83 57208.52 88888.00 2014-10-26 08:19:53.913 299 11250.27 76.79 57208.59 88888.00 2014-10-26 08:19:54.413 299 11250.29 76.74 57208.62 88888.00 2014-10-26 08:19:54.913 299 11250.24 76.66 57208.64 88888.00 2014-10-26 08:19:55.413 299 11250.23 76.60 57208.64 88888.00 2014-10-26 08:19:55.913 299 11250.27 76.57 57208.61 88888.00 2014-10-26 08:19:56.413 299 11250.30 76.56 57208.63 88888.00 2014-10-26 08:19:56.913 299 11250.29 76.52 57208.59 88888.00 2014-10-26 08:19:57.413 299 11250.37 76.49 57208.48 88888.00 2014-10-26 08:19:57.913 299 11250.38 76.48 57208.43 88888.00 2014-10-26 08:19:58.413 299 11250.37 76.47 57208.39 88888.00 2014-10-26 08:19:58.913 299 11250.37 76.47 57208.37 88888.00 2014-10-26 08:19:59.413 299 11250.37 76.41 57208.32 88888.00 2014-10-26 08:19:59.913 299 11250.33 76.35 57208.40 88888.00 2014-10-26 08:20:00.413 299 11250.31 76.37 57208.48 88888.00 2014-10-26 08:20:00.913 299 11250.33 76.39 57208.58 88888.00 2014-10-26 08:20:01.413 299 11250.36 76.36 57208.66 88888.00 2014-10-26 08:20:01.913 299 11250.38 76.32 57208.76 88888.00 2014-10-26 08:20:02.413 299 11250.39 76.33 57208.88 88888.00 2014-10-26 08:20:02.913 299 11250.40 76.42 57208.93 88888.00 2014-10-26 08:20:03.413 299 11250.45 76.49 57209.02 88888.00 2014-10-26 08:20:03.913 299 11250.45 76.49 57209.16 88888.00 2014-10-26 08:20:04.413 299 11250.50 76.49 57209.22 88888.00 2014-10-26 08:20:04.913 299 11250.59 76.52 57209.30 88888.00 2014-10-26 08:20:05.413 299 11250.65 76.50 57209.29 88888.00 2014-10-26 08:20:05.913 299 11250.69 76.52 57209.26 88888.00 2014-10-26 08:20:06.413 299 11250.79 76.53 57209.32 88888.00 2014-10-26 08:20:06.913 299 11250.88 76.53 57209.30 88888.00 2014-10-26 08:20:07.413 299 11251.00 76.48 57209.25 88888.00 2014-10-26 08:20:07.913 299 11251.06 76.48 57209.26 88888.00 2014-10-26 08:20:08.413 299 11251.14 76.45 57209.25 88888.00 2014-10-26 08:20:08.913 299 11251.24 76.43 57209.19 88888.00 2014-10-26 08:20:09.413 299 11251.35 76.41 57209.19 88888.00 2014-10-26 08:20:09.913 299 11251.45 76.32 57209.17 88888.00 2014-10-26 08:20:10.413 299 11251.54 76.28 57209.19 88888.00 2014-10-26 08:20:10.913 299 11251.61 76.26 57209.27 88888.00 2014-10-26 08:20:11.413 299 11251.63 76.23 57209.39 88888.00 2014-10-26 08:20:11.913 299 11251.62 76.19 57209.60 88888.00 2014-10-26 08:20:12.413 299 11251.65 76.15 57209.78 88888.00 2014-10-26 08:20:12.913 299 11251.70 76.08 57209.83 88888.00 2014-10-26 08:20:13.413 299 11251.66 76.07 57209.73 88888.00 2014-10-26 08:20:13.913 299 11251.64 76.03 57209.77 88888.00 2014-10-26 08:20:14.413 299 11251.62 76.05 57209.83 88888.00 2014-10-26 08:20:14.913 299 11251.56 76.03 57209.80 88888.00 2014-10-26 08:20:15.413 299 11251.52 76.05 57209.75 88888.00 2014-10-26 08:20:15.913 299 11251.46 76.06 57209.58 88888.00 2014-10-26 08:20:16.413 299 11251.48 76.07 57209.48 88888.00 2014-10-26 08:20:16.913 299 11251.49 76.08 57209.39 88888.00 2014-10-26 08:20:17.413 299 11251.52 76.13 57209.29 88888.00 2014-10-26 08:20:17.913 299 11251.48 76.14 57209.14 88888.00 2014-10-26 08:20:18.413 299 11251.45 76.14 57209.01 88888.00 2014-10-26 08:20:18.913 299 11251.49 76.25 57208.91 88888.00 2014-10-26 08:20:19.413 299 11251.46 76.32 57208.82 88888.00 2014-10-26 08:20:19.913 299 11251.45 76.36 57208.83 88888.00 2014-10-26 08:20:20.413 299 11251.44 76.43 57208.87 88888.00 2014-10-26 08:20:20.913 299 11251.44 76.46 57208.88 88888.00 2014-10-26 08:20:21.413 299 11251.44 76.52 57208.94 88888.00 2014-10-26 08:20:21.913 299 11251.43 76.60 57208.89 88888.00 2014-10-26 08:20:22.413 299 11251.42 76.64 57208.88 88888.00 2014-10-26 08:20:22.913 299 11251.43 76.63 57208.85 88888.00 2014-10-26 08:20:23.413 299 11251.45 76.63 57208.78 88888.00 2014-10-26 08:20:23.913 299 11251.50 76.60 57208.69 88888.00 2014-10-26 08:20:24.413 299 11251.54 76.56 57208.59 88888.00 2014-10-26 08:20:24.913 299 11251.54 76.53 57208.39 88888.00 2014-10-26 08:20:25.413 299 11251.58 76.50 57208.18 88888.00 2014-10-26 08:20:25.913 299 11251.68 76.45 57207.94 88888.00 2014-10-26 08:20:26.413 299 11251.78 76.36 57207.74 88888.00 2014-10-26 08:20:26.913 299 11251.85 76.33 57207.65 88888.00 2014-10-26 08:20:27.413 299 11251.92 76.22 57207.59 88888.00 2014-10-26 08:20:27.913 299 11252.01 76.21 57207.53 88888.00 2014-10-26 08:20:28.413 299 11252.04 76.19 57207.49 88888.00 2014-10-26 08:20:28.913 299 11252.12 76.16 57207.47 88888.00 2014-10-26 08:20:29.413 299 11252.20 76.20 57207.52 88888.00 2014-10-26 08:20:29.913 299 11252.24 76.23 57207.55 88888.00 2014-10-26 08:20:30.413 299 11252.25 76.30 57207.73 88888.00 2014-10-26 08:20:30.913 299 11252.28 76.36 57207.91 88888.00 2014-10-26 08:20:31.413 299 11252.33 76.40 57208.13 88888.00 2014-10-26 08:20:31.913 299 11252.31 76.43 57208.34 88888.00 2014-10-26 08:20:32.413 299 11252.28 76.41 57208.50 88888.00 2014-10-26 08:20:32.913 299 11252.29 76.45 57208.71 88888.00 2014-10-26 08:20:33.413 299 11252.32 76.45 57208.83 88888.00 2014-10-26 08:20:33.913 299 11252.33 76.46 57208.93 88888.00 2014-10-26 08:20:34.413 299 11252.29 76.41 57209.10 88888.00 2014-10-26 08:20:34.913 299 11252.29 76.33 57209.15 88888.00 2014-10-26 08:20:35.413 299 11252.34 76.23 57209.10 88888.00 2014-10-26 08:20:35.913 299 11252.35 76.15 57208.98 88888.00 2014-10-26 08:20:36.413 299 11252.36 76.08 57208.97 88888.00 2014-10-26 08:20:36.913 299 11252.42 76.08 57208.93 88888.00 2014-10-26 08:20:37.413 299 11252.47 76.06 57208.88 88888.00 2014-10-26 08:20:37.913 299 11252.54 75.96 57208.90 88888.00 2014-10-26 08:20:38.413 299 11252.63 75.94 57208.93 88888.00 2014-10-26 08:20:38.913 299 11252.70 75.93 57209.03 88888.00 2014-10-26 08:20:39.413 299 11252.71 75.88 57209.10 88888.00 2014-10-26 08:20:39.913 299 11252.74 75.88 57209.16 88888.00 2014-10-26 08:20:40.413 299 11252.76 75.87 57209.29 88888.00 2014-10-26 08:20:40.913 299 11252.78 75.87 57209.23 88888.00 2014-10-26 08:20:41.413 299 11252.78 75.91 57209.26 88888.00 2014-10-26 08:20:41.913 299 11252.76 75.94 57209.38 88888.00 2014-10-26 08:20:42.413 299 11252.78 75.92 57209.48 88888.00 2014-10-26 08:20:42.913 299 11252.76 75.88 57209.55 88888.00 2014-10-26 08:20:43.413 299 11252.76 75.89 57209.60 88888.00 2014-10-26 08:20:43.913 299 11252.75 75.92 57209.77 88888.00 2014-10-26 08:20:44.413 299 11252.75 75.91 57209.93 88888.00 2014-10-26 08:20:44.913 299 11252.76 75.91 57209.94 88888.00 2014-10-26 08:20:45.413 299 11252.77 75.87 57209.99 88888.00 2014-10-26 08:20:45.913 299 11252.78 75.89 57210.10 88888.00 2014-10-26 08:20:46.413 299 11252.75 75.88 57210.26 88888.00 2014-10-26 08:20:46.913 299 11252.80 75.89 57210.29 88888.00 2014-10-26 08:20:47.413 299 11252.84 75.85 57210.26 88888.00 2014-10-26 08:20:47.913 299 11252.89 75.84 57210.25 88888.00 2014-10-26 08:20:48.413 299 11252.97 75.77 57210.24 88888.00 2014-10-26 08:20:48.913 299 11253.05 75.79 57210.25 88888.00 2014-10-26 08:20:49.413 299 11253.11 75.81 57210.20 88888.00 2014-10-26 08:20:49.913 299 11253.14 75.85 57210.31 88888.00 2014-10-26 08:20:50.413 299 11253.15 75.87 57210.31 88888.00 2014-10-26 08:20:50.913 299 11253.15 75.89 57210.25 88888.00 2014-10-26 08:20:51.413 299 11253.12 75.99 57210.26 88888.00 2014-10-26 08:20:51.913 299 11253.08 76.08 57210.29 88888.00 2014-10-26 08:20:52.413 299 11252.95 76.14 57210.20 88888.00 2014-10-26 08:20:52.913 299 11252.90 76.22 57210.05 88888.00 2014-10-26 08:20:53.413 299 11252.85 76.37 57209.94 88888.00 2014-10-26 08:20:53.913 299 11252.80 76.49 57209.74 88888.00 2014-10-26 08:20:54.413 299 11252.71 76.56 57209.53 88888.00 2014-10-26 08:20:54.913 299 11252.62 76.62 57209.26 88888.00 2014-10-26 08:20:55.413 299 11252.67 76.68 57209.01 88888.00 2014-10-26 08:20:55.913 299 11252.67 76.73 57208.75 88888.00 2014-10-26 08:20:56.413 299 11252.70 76.76 57208.56 88888.00 2014-10-26 08:20:56.913 299 11252.76 76.80 57208.43 88888.00 2014-10-26 08:20:57.413 299 11252.83 76.83 57208.34 88888.00 2014-10-26 08:20:57.913 299 11252.90 76.86 57208.33 88888.00 2014-10-26 08:20:58.413 299 11252.96 76.88 57208.33 88888.00 2014-10-26 08:20:58.913 299 11253.04 76.88 57208.37 88888.00 2014-10-26 08:20:59.413 299 11253.16 76.88 57208.29 88888.00 2014-10-26 08:20:59.913 299 11253.26 76.90 57208.36 88888.00 2014-10-26 08:21:00.413 299 11253.38 76.89 57208.49 88888.00 2014-10-26 08:21:00.913 299 11253.46 76.86 57208.58 88888.00 2014-10-26 08:21:01.413 299 11253.49 76.89 57208.62 88888.00 2014-10-26 08:21:01.913 299 11253.43 76.86 57208.64 88888.00 2014-10-26 08:21:02.413 299 11253.51 76.84 57208.64 88888.00 2014-10-26 08:21:02.913 299 11253.58 76.83 57208.62 88888.00 2014-10-26 08:21:03.413 299 11253.65 76.82 57208.66 88888.00 2014-10-26 08:21:03.913 299 11253.72 76.81 57208.59 88888.00 2014-10-26 08:21:04.413 299 11253.77 76.76 57208.53 88888.00 2014-10-26 08:21:04.913 299 11253.81 76.79 57208.64 88888.00 2014-10-26 08:21:05.413 299 11253.91 76.80 57208.78 88888.00 2014-10-26 08:21:05.913 299 11253.98 76.84 57208.82 88888.00 2014-10-26 08:21:06.413 299 11254.06 76.84 57208.94 88888.00 2014-10-26 08:21:06.913 299 11254.10 76.94 57209.16 88888.00 2014-10-26 08:21:07.413 299 11254.16 76.98 57209.28 88888.00 2014-10-26 08:21:07.913 299 11254.21 76.98 57209.40 88888.00 2014-10-26 08:21:08.413 299 11254.25 77.00 57209.58 88888.00 2014-10-26 08:21:08.913 299 11254.30 77.04 57209.67 88888.00 2014-10-26 08:21:09.413 299 11254.37 77.13 57209.75 88888.00 2014-10-26 08:21:09.913 299 11254.41 77.18 57209.83 88888.00 2014-10-26 08:21:10.413 299 11254.43 77.23 57209.98 88888.00 2014-10-26 08:21:10.913 299 11254.50 77.22 57210.07 88888.00 2014-10-26 08:21:11.413 299 11254.55 77.24 57210.20 88888.00 2014-10-26 08:21:11.913 299 11254.61 77.27 57210.32 88888.00 2014-10-26 08:21:12.413 299 11254.69 77.27 57210.39 88888.00 2014-10-26 08:21:12.913 299 11254.72 77.29 57210.47 88888.00 2014-10-26 08:21:13.413 299 11254.76 77.28 57210.58 88888.00 2014-10-26 08:21:13.913 299 11254.83 77.23 57210.60 88888.00 2014-10-26 08:21:14.413 299 11254.85 77.22 57210.65 88888.00 2014-10-26 08:21:14.913 299 11254.85 77.24 57210.69 88888.00 2014-10-26 08:21:15.413 299 11254.85 77.29 57210.67 88888.00 2014-10-26 08:21:15.913 299 11254.89 77.31 57210.67 88888.00 2014-10-26 08:21:16.413 299 11254.90 77.38 57210.75 88888.00 2014-10-26 08:21:16.913 299 11254.82 77.37 57210.81 88888.00 2014-10-26 08:21:17.413 299 11254.79 77.44 57210.84 88888.00 2014-10-26 08:21:17.913 299 11254.81 77.56 57210.89 88888.00 2014-10-26 08:21:18.413 299 11254.75 77.65 57210.89 88888.00 2014-10-26 08:21:18.913 299 11254.74 77.73 57210.84 88888.00 2014-10-26 08:21:19.413 299 11254.71 77.84 57210.75 88888.00 2014-10-26 08:21:19.913 299 11254.64 77.88 57210.64 88888.00 2014-10-26 08:21:20.413 299 11254.62 77.93 57210.60 88888.00 2014-10-26 08:21:20.913 299 11254.63 77.98 57210.51 88888.00 2014-10-26 08:21:21.413 299 11254.63 78.06 57210.30 88888.00 2014-10-26 08:21:21.913 299 11254.64 78.11 57210.13 88888.00 2014-10-26 08:21:22.413 299 11254.69 78.18 57210.05 88888.00 2014-10-26 08:21:22.913 299 11254.70 78.20 57209.91 88888.00 2014-10-26 08:21:23.413 299 11254.70 78.24 57209.74 88888.00 2014-10-26 08:21:23.913 299 11254.74 78.26 57209.66 88888.00 2014-10-26 08:21:24.413 299 11254.76 78.27 57209.60 88888.00 2014-10-26 08:21:24.913 299 11254.83 78.34 57209.59 88888.00 2014-10-26 08:21:25.413 299 11254.86 78.37 57209.58 88888.00 2014-10-26 08:21:25.913 299 11254.90 78.38 57209.55 88888.00 2014-10-26 08:21:26.413 299 11254.98 78.44 57209.56 88888.00 2014-10-26 08:21:26.913 299 11255.04 78.44 57209.45 88888.00 2014-10-26 08:21:27.413 299 11255.12 78.52 57209.41 88888.00 2014-10-26 08:21:27.913 299 11255.17 78.53 57209.38 88888.00 2014-10-26 08:21:28.413 299 11255.24 78.51 57209.29 88888.00 2014-10-26 08:21:28.913 299 11255.28 78.56 57209.20 88888.00 2014-10-26 08:21:29.413 299 11255.38 78.58 57209.10 88888.00 2014-10-26 08:21:29.913 299 11255.49 78.58 57209.06 88888.00 2014-10-26 08:21:30.413 299 11255.58 78.63 57209.04 88888.00 2014-10-26 08:21:30.913 299 11255.65 78.66 57209.15 88888.00 2014-10-26 08:21:31.413 299 11255.75 78.65 57209.39 88888.00 2014-10-26 08:21:31.913 299 11255.81 78.70 57209.60 88888.00 2014-10-26 08:21:32.413 299 11255.89 78.73 57209.65 88888.00 2014-10-26 08:21:32.913 299 11255.96 78.71 57209.77 88888.00 2014-10-26 08:21:33.413 299 11256.03 78.70 57209.91 88888.00 2014-10-26 08:21:33.913 299 11256.06 78.71 57210.00 88888.00 2014-10-26 08:21:34.413 299 11256.08 78.78 57210.16 88888.00 2014-10-26 08:21:34.913 299 11256.11 78.81 57210.35 88888.00 2014-10-26 08:21:35.413 299 11256.15 78.83 57210.42 88888.00 2014-10-26 08:21:35.913 299 11256.21 78.84 57210.47 88888.00 2014-10-26 08:21:36.413 299 11256.24 78.90 57210.45 88888.00 2014-10-26 08:21:36.913 299 11256.21 78.92 57210.41 88888.00 2014-10-26 08:21:37.413 299 11256.27 78.91 57210.39 88888.00 2014-10-26 08:21:37.913 299 11256.32 78.91 57210.38 88888.00 2014-10-26 08:21:38.413 299 11256.38 78.95 57210.35 88888.00 2014-10-26 08:21:38.913 299 11256.39 78.95 57210.25 88888.00 2014-10-26 08:21:39.413 299 11256.44 78.92 57210.32 88888.00 2014-10-26 08:21:39.913 299 11256.45 78.88 57210.41 88888.00 2014-10-26 08:21:40.413 299 11256.52 78.87 57210.49 88888.00 2014-10-26 08:21:40.913 299 11256.58 78.90 57210.64 88888.00 2014-10-26 08:21:41.413 299 11256.62 78.88 57210.80 88888.00 2014-10-26 08:21:41.913 299 11256.65 78.85 57210.90 88888.00 2014-10-26 08:21:42.413 299 11256.67 78.87 57211.00 88888.00 2014-10-26 08:21:42.913 299 11256.70 78.84 57211.03 88888.00 2014-10-26 08:21:43.413 299 11256.72 78.77 57210.97 88888.00 2014-10-26 08:21:43.913 299 11256.67 78.75 57210.96 88888.00 2014-10-26 08:21:44.413 299 11256.71 78.73 57210.84 88888.00 2014-10-26 08:21:44.913 299 11256.65 78.67 57210.77 88888.00 2014-10-26 08:21:45.413 299 11256.60 78.63 57210.63 88888.00 2014-10-26 08:21:45.913 299 11256.58 78.59 57210.45 88888.00 2014-10-26 08:21:46.413 299 11256.53 78.57 57210.30 88888.00 2014-10-26 08:21:46.913 299 11256.45 78.57 57210.17 88888.00 2014-10-26 08:21:47.413 299 11256.32 78.54 57210.03 88888.00 2014-10-26 08:21:47.913 299 11256.29 78.54 57209.86 88888.00 2014-10-26 08:21:48.413 299 11256.25 78.61 57209.83 88888.00 2014-10-26 08:21:48.913 299 11256.23 78.68 57209.86 88888.00 2014-10-26 08:21:49.413 299 11256.21 78.78 57209.88 88888.00 2014-10-26 08:21:49.913 299 11256.17 78.83 57209.96 88888.00 2014-10-26 08:21:50.413 299 11256.18 78.93 57210.12 88888.00 2014-10-26 08:21:50.913 299 11256.13 79.01 57210.11 88888.00 2014-10-26 08:21:51.413 299 11256.09 79.11 57210.18 88888.00 2014-10-26 08:21:51.913 299 11256.07 79.22 57210.23 88888.00 2014-10-26 08:21:52.413 299 11256.06 79.31 57210.22 88888.00 2014-10-26 08:21:52.913 299 11256.10 79.35 57210.11 88888.00 2014-10-26 08:21:53.413 299 11256.13 79.41 57209.94 88888.00 2014-10-26 08:21:53.913 299 11256.17 79.46 57209.81 88888.00 2014-10-26 08:21:54.413 299 11256.21 79.46 57209.62 88888.00 2014-10-26 08:21:54.913 299 11256.27 79.38 57209.47 88888.00 2014-10-26 08:21:55.413 299 11256.37 79.34 57209.27 88888.00 2014-10-26 08:21:55.913 299 11256.43 79.28 57209.04 88888.00 2014-10-26 08:21:56.413 299 11256.44 79.20 57208.77 88888.00 2014-10-26 08:21:56.913 299 11256.52 79.13 57208.56 88888.00 2014-10-26 08:21:57.413 299 11256.63 79.05 57208.40 88888.00 2014-10-26 08:21:57.913 299 11256.72 79.00 57208.31 88888.00 2014-10-26 08:21:58.413 299 11256.83 78.94 57208.26 88888.00 2014-10-26 08:21:58.913 299 11256.95 78.83 57208.20 88888.00 2014-10-26 08:21:59.413 299 11257.01 78.80 57208.20 88888.00 2014-10-26 08:21:59.913 299 11257.12 78.80 57208.23 88888.00 2014-10-26 08:22:00.413 299 11257.18 78.84 57208.27 88888.00 2014-10-26 08:22:00.913 299 11257.24 78.81 57208.34 88888.00 2014-10-26 08:22:01.413 299 11257.32 78.78 57208.40 88888.00 2014-10-26 08:22:01.913 299 11257.42 78.77 57208.44 88888.00 2014-10-26 08:22:02.413 299 11257.45 78.73 57208.39 88888.00 2014-10-26 08:22:02.913 299 11257.49 78.73 57208.34 88888.00 2014-10-26 08:22:03.413 299 11257.52 78.72 57208.31 88888.00 2014-10-26 08:22:03.913 299 11257.55 78.65 57208.25 88888.00 2014-10-26 08:22:04.413 299 11257.57 78.60 57208.19 88888.00 2014-10-26 08:22:04.913 299 11257.63 78.59 57208.18 88888.00 2014-10-26 08:22:05.413 299 11257.69 78.59 57208.18 88888.00 2014-10-26 08:22:05.913 299 11257.67 78.54 57208.27 88888.00 2014-10-26 08:22:06.413 299 11257.64 78.53 57208.31 88888.00 2014-10-26 08:22:06.913 299 11257.66 78.61 57208.45 88888.00 2014-10-26 08:22:07.413 299 11257.66 78.61 57208.57 88888.00 2014-10-26 08:22:07.913 299 11257.62 78.58 57208.69 88888.00 2014-10-26 08:22:08.413 299 11257.67 78.57 57208.94 88888.00 2014-10-26 08:22:08.913 299 11257.67 78.63 57209.16 88888.00 2014-10-26 08:22:09.413 299 11257.69 78.66 57209.43 88888.00 2014-10-26 08:22:09.913 299 11257.69 78.73 57209.74 88888.00 2014-10-26 08:22:10.413 299 11257.71 78.80 57209.97 88888.00 2014-10-26 08:22:10.913 299 11257.71 78.86 57210.26 88888.00 2014-10-26 08:22:11.413 299 11257.69 78.94 57210.51 88888.00 2014-10-26 08:22:11.913 299 11257.62 79.01 57210.70 88888.00 2014-10-26 08:22:12.413 299 11257.60 79.12 57211.01 88888.00 2014-10-26 08:22:12.913 299 11257.60 79.22 57211.19 88888.00 2014-10-26 08:22:13.413 299 11257.56 79.31 57211.31 88888.00 2014-10-26 08:22:13.913 299 11257.52 79.41 57211.35 88888.00 2014-10-26 08:22:14.413 299 11257.47 79.45 57211.32 88888.00 2014-10-26 08:22:14.913 299 11257.41 79.52 57211.26 88888.00 2014-10-26 08:22:15.413 299 11257.41 79.55 57211.22 88888.00 2014-10-26 08:22:15.913 299 11257.43 79.54 57211.15 88888.00 2014-10-26 08:22:16.413 299 11257.40 79.49 57211.10 88888.00 2014-10-26 08:22:16.913 299 11257.36 79.47 57210.95 88888.00 2014-10-26 08:22:17.413 299 11257.38 79.46 57210.84 88888.00 2014-10-26 08:22:17.913 299 11257.42 79.45 57210.83 88888.00 2014-10-26 08:22:18.413 299 11257.45 79.41 57210.95 88888.00 2014-10-26 08:22:18.913 299 11257.52 79.49 57211.07 88888.00 2014-10-26 08:22:19.413 299 11257.47 79.55 57211.14 88888.00 2014-10-26 08:22:19.913 299 11257.41 79.55 57211.25 88888.00 2014-10-26 08:22:20.413 299 11257.36 79.63 57211.46 88888.00 2014-10-26 08:22:20.913 299 11257.32 79.79 57211.71 88888.00 2014-10-26 08:22:21.413 299 11257.24 79.88 57211.92 88888.00 2014-10-26 08:22:21.913 299 11257.22 80.03 57212.02 88888.00 2014-10-26 08:22:22.413 299 11257.20 80.11 57211.92 88888.00 2014-10-26 08:22:22.913 299 11257.15 80.22 57211.97 88888.00 2014-10-26 08:22:23.413 299 11257.15 80.29 57211.93 88888.00 2014-10-26 08:22:23.913 299 11257.13 80.40 57211.89 88888.00 2014-10-26 08:22:24.413 299 11257.08 80.44 57211.83 88888.00 2014-10-26 08:22:24.913 299 11257.06 80.50 57211.74 88888.00 2014-10-26 08:22:25.413 299 11257.03 80.60 57211.63 88888.00 2014-10-26 08:22:25.913 299 11256.99 80.68 57211.53 88888.00 2014-10-26 08:22:26.413 299 11256.93 80.75 57211.33 88888.00 2014-10-26 08:22:26.913 299 11256.92 80.78 57211.20 88888.00 2014-10-26 08:22:27.413 299 11256.98 80.84 57210.99 88888.00 2014-10-26 08:22:27.913 299 11256.99 80.85 57210.75 88888.00 2014-10-26 08:22:28.413 299 11256.94 80.90 57210.50 88888.00 2014-10-26 08:22:28.913 299 11256.98 80.92 57210.38 88888.00 2014-10-26 08:22:29.413 299 11256.99 81.04 57210.22 88888.00 2014-10-26 08:22:29.913 299 11256.95 81.08 57210.06 88888.00 2014-10-26 08:22:30.413 299 11256.93 81.13 57209.91 88888.00 2014-10-26 08:22:30.913 299 11256.98 81.18 57209.71 88888.00 2014-10-26 08:22:31.413 299 11257.01 81.19 57209.59 88888.00 2014-10-26 08:22:31.913 299 11257.13 81.25 57209.45 88888.00 2014-10-26 08:22:32.413 299 11257.21 81.31 57209.42 88888.00 2014-10-26 08:22:32.913 299 11257.27 81.35 57209.40 88888.00 2014-10-26 08:22:33.413 299 11257.33 81.37 57209.36 88888.00 2014-10-26 08:22:33.913 299 11257.49 81.38 57209.36 88888.00 2014-10-26 08:22:34.413 299 11257.61 81.39 57209.43 88888.00 2014-10-26 08:22:34.913 299 11257.71 81.43 57209.46 88888.00 2014-10-26 08:22:35.413 299 11257.75 81.47 57209.61 88888.00 2014-10-26 08:22:35.913 299 11257.77 81.51 57209.73 88888.00 2014-10-26 08:22:36.413 299 11257.77 81.52 57209.75 88888.00 2014-10-26 08:22:36.913 299 11257.74 81.52 57209.78 88888.00 2014-10-26 08:22:37.413 299 11257.74 81.53 57209.78 88888.00 2014-10-26 08:22:37.913 299 11257.77 81.54 57209.68 88888.00 2014-10-26 08:22:38.413 299 11257.76 81.57 57209.60 88888.00 2014-10-26 08:22:38.913 299 11257.73 81.53 57209.43 88888.00 2014-10-26 08:22:39.413 299 11257.70 81.57 57209.25 88888.00 2014-10-26 08:22:39.913 299 11257.73 81.57 57209.04 88888.00 2014-10-26 08:22:40.413 299 11257.77 81.59 57208.91 88888.00 2014-10-26 08:22:40.913 299 11257.80 81.52 57208.74 88888.00 2014-10-26 08:22:41.413 299 11257.88 81.46 57208.58 88888.00 2014-10-26 08:22:41.913 299 11257.92 81.47 57208.43 88888.00 2014-10-26 08:22:42.413 299 11257.99 81.43 57208.32 88888.00 2014-10-26 08:22:42.913 299 11258.04 81.42 57208.23 88888.00 2014-10-26 08:22:43.413 299 11258.11 81.42 57208.16 88888.00 2014-10-26 08:22:43.913 299 11258.20 81.40 57208.06 88888.00 2014-10-26 08:22:44.413 299 11258.27 81.36 57207.97 88888.00 2014-10-26 08:22:44.913 299 11258.30 81.35 57207.99 88888.00 2014-10-26 08:22:45.413 299 11258.38 81.32 57207.94 88888.00 2014-10-26 08:22:45.913 299 11258.40 81.31 57208.01 88888.00 2014-10-26 08:22:46.413 299 11258.39 81.31 57208.02 88888.00 2014-10-26 08:22:46.913 299 11258.46 81.36 57208.10 88888.00 2014-10-26 08:22:47.413 299 11258.49 81.40 57208.13 88888.00 2014-10-26 08:22:47.913 299 11258.51 81.46 57208.27 88888.00 2014-10-26 08:22:48.413 299 11258.53 81.57 57208.44 88888.00 2014-10-26 08:22:48.913 299 11258.51 81.63 57208.58 88888.00 2014-10-26 08:22:49.413 299 11258.50 81.69 57208.74 88888.00 2014-10-26 08:22:49.913 299 11258.51 81.72 57208.75 88888.00 2014-10-26 08:22:50.413 299 11258.49 81.79 57208.78 88888.00 2014-10-26 08:22:50.913 299 11258.51 81.86 57208.89 88888.00 2014-10-26 08:22:51.413 299 11258.50 81.88 57208.84 88888.00 2014-10-26 08:22:51.913 299 11258.44 81.93 57208.75 88888.00 2014-10-26 08:22:52.413 299 11258.40 81.96 57208.68 88888.00 2014-10-26 08:22:52.913 299 11258.32 81.94 57208.55 88888.00 2014-10-26 08:22:53.413 299 11258.27 81.93 57208.38 88888.00 2014-10-26 08:22:53.913 299 11258.29 81.97 57208.17 88888.00 2014-10-26 08:22:54.413 299 11258.24 81.94 57207.98 88888.00 2014-10-26 08:22:54.913 299 11258.16 81.93 57207.74 88888.00 2014-10-26 08:22:55.413 299 11258.05 81.88 57207.50 88888.00 2014-10-26 08:22:55.913 299 11258.02 81.84 57207.35 88888.00 2014-10-26 08:22:56.413 299 11257.99 81.85 57207.21 88888.00 2014-10-26 08:22:56.913 299 11257.94 81.87 57207.04 88888.00 2014-10-26 08:22:57.413 299 11257.87 81.86 57207.05 88888.00 2014-10-26 08:22:57.913 299 11257.83 81.86 57207.07 88888.00 2014-10-26 08:22:58.413 299 11257.81 81.87 57207.02 88888.00 2014-10-26 08:22:58.913 299 11257.84 81.93 57206.98 88888.00 2014-10-26 08:22:59.413 299 11257.84 81.98 57206.89 88888.00 2014-10-26 08:22:59.913 299 11257.87 82.05 57206.89 88888.00 2014-10-26 08:23:00.413 299 11257.78 82.12 57206.95 88888.00 2014-10-26 08:23:00.913 299 11257.74 82.12 57206.98 88888.00 2014-10-26 08:23:01.413 299 11257.75 82.17 57206.96 88888.00 2014-10-26 08:23:01.913 299 11257.73 82.27 57206.99 88888.00 2014-10-26 08:23:02.413 299 11257.69 82.37 57207.07 88888.00 2014-10-26 08:23:02.913 299 11257.69 82.46 57206.99 88888.00 2014-10-26 08:23:03.413 299 11257.63 82.54 57207.01 88888.00 2014-10-26 08:23:03.913 299 11257.57 82.66 57207.08 88888.00 2014-10-26 08:23:04.413 299 11257.54 82.75 57207.21 88888.00 2014-10-26 08:23:04.913 299 11257.55 82.92 57207.26 88888.00 2014-10-26 08:23:05.413 299 11257.56 83.07 57207.33 88888.00 2014-10-26 08:23:05.913 299 11257.55 83.21 57207.50 88888.00 2014-10-26 08:23:06.413 299 11257.47 83.41 57207.69 88888.00 2014-10-26 08:23:06.913 299 11257.38 83.47 57207.88 88888.00 2014-10-26 08:23:07.413 299 11257.32 83.48 57207.99 88888.00 2014-10-26 08:23:07.913 299 11257.25 83.56 57207.99 88888.00 2014-10-26 08:23:08.413 299 11257.18 83.70 57208.12 88888.00 2014-10-26 08:23:08.913 299 11257.05 83.81 57208.11 88888.00 2014-10-26 08:23:09.413 299 11256.97 83.89 57208.08 88888.00 2014-10-26 08:23:09.913 299 11256.93 83.88 57207.98 88888.00 2014-10-26 08:23:10.404 299 11256.84 83.91 57207.79 88888.00 2014-10-26 08:23:10.904 299 11256.77 83.98 57207.53 88888.00 2014-10-26 08:23:11.404 299 11256.71 84.02 57207.22 88888.00 2014-10-26 08:23:11.904 299 11256.65 84.02 57206.80 88888.00 2014-10-26 08:23:12.404 299 11256.62 84.10 57206.45 88888.00 2014-10-26 08:23:12.904 299 11256.62 84.15 57206.11 88888.00 2014-10-26 08:23:13.404 299 11256.59 84.26 57205.88 88888.00 2014-10-26 08:23:13.904 299 11256.60 84.30 57205.56 88888.00 2014-10-26 08:23:14.404 299 11256.62 84.42 57205.31 88888.00 2014-10-26 08:23:14.904 299 11256.67 84.49 57205.16 88888.00 2014-10-26 08:23:15.404 299 11256.78 84.53 57205.13 88888.00 2014-10-26 08:23:15.904 299 11256.81 84.66 57205.23 88888.00 2014-10-26 08:23:16.404 299 11256.83 84.75 57205.31 88888.00 2014-10-26 08:23:16.904 299 11256.87 84.82 57205.43 88888.00 2014-10-26 08:23:17.404 299 11256.97 84.92 57205.63 88888.00 2014-10-26 08:23:17.904 299 11257.07 84.97 57205.90 88888.00 2014-10-26 08:23:18.404 299 11257.12 84.99 57206.15 88888.00 2014-10-26 08:23:18.904 299 11257.14 85.07 57206.45 88888.00 2014-10-26 08:23:19.404 299 11257.18 85.10 57206.75 88888.00 2014-10-26 08:23:19.904 299 11257.18 85.04 57207.03 88888.00 2014-10-26 08:23:20.404 299 11257.20 84.98 57207.26 88888.00 2014-10-26 08:23:20.904 299 11257.27 84.99 57207.43 88888.00 2014-10-26 08:23:21.404 299 11257.31 84.97 57207.53 88888.00 2014-10-26 08:23:21.904 299 11257.35 84.87 57207.53 88888.00 2014-10-26 08:23:22.404 299 11257.34 84.80 57207.44 88888.00 2014-10-26 08:23:22.904 299 11257.32 84.72 57207.35 88888.00 2014-10-26 08:23:23.404 299 11257.32 84.64 57207.29 88888.00 2014-10-26 08:23:23.904 299 11257.34 84.55 57207.14 88888.00 2014-10-26 08:23:24.404 299 11257.31 84.44 57206.99 88888.00 2014-10-26 08:23:24.904 299 11257.27 84.34 57206.82 88888.00 2014-10-26 08:23:25.404 299 11257.24 84.26 57206.71 88888.00 2014-10-26 08:23:25.904 299 11257.18 84.22 57206.70 88888.00 2014-10-26 08:23:26.404 299 11257.13 84.12 57206.62 88888.00 2014-10-26 08:23:26.904 299 11257.12 84.05 57206.40 88888.00 2014-10-26 08:23:27.404 299 11257.11 83.98 57206.26 88888.00 2014-10-26 08:23:27.904 299 11257.04 83.95 57206.21 88888.00 2014-10-26 08:23:28.404 299 11256.98 83.84 57206.06 88888.00 2014-10-26 08:23:28.904 299 11256.97 83.75 57205.93 88888.00 2014-10-26 08:23:29.404 299 11257.00 83.69 57205.82 88888.00 2014-10-26 08:23:29.904 299 11256.99 83.66 57205.67 88888.00 2014-10-26 08:23:30.404 299 11257.08 83.57 57205.47 88888.00 2014-10-26 08:23:30.904 299 11257.13 83.48 57205.28 88888.00 2014-10-26 08:23:31.404 299 11257.22 83.37 57205.08 88888.00 2014-10-26 08:23:31.904 299 11257.27 83.32 57204.99 88888.00 2014-10-26 08:23:32.404 299 11257.36 83.24 57204.85 88888.00 2014-10-26 08:23:32.904 299 11257.41 83.13 57204.79 88888.00 2014-10-26 08:23:33.404 299 11257.43 83.01 57204.73 88888.00 2014-10-26 08:23:33.904 299 11257.49 82.94 57204.71 88888.00 2014-10-26 08:23:34.404 299 11257.50 82.86 57204.71 88888.00 2014-10-26 08:23:34.904 299 11257.49 82.86 57204.80 88888.00 2014-10-26 08:23:35.404 299 11257.50 82.83 57204.91 88888.00 2014-10-26 08:23:35.904 299 11257.42 82.86 57205.05 88888.00 2014-10-26 08:23:36.404 299 11257.35 82.88 57205.25 88888.00 2014-10-26 08:23:36.904 299 11257.35 82.98 57205.50 88888.00 2014-10-26 08:23:37.404 299 11257.27 83.07 57205.85 88888.00 2014-10-26 08:23:37.904 299 11257.20 83.17 57206.06 88888.00 2014-10-26 08:23:38.404 299 11257.17 83.37 57206.34 88888.00 2014-10-26 08:23:38.904 299 11257.13 83.53 57206.62 88888.00 2014-10-26 08:23:39.404 299 11257.10 83.63 57206.78 88888.00 2014-10-26 08:23:39.904 299 11257.04 83.74 57206.88 88888.00 2014-10-26 08:23:40.404 299 11257.00 83.88 57206.95 88888.00 2014-10-26 08:23:40.904 299 11257.03 83.98 57206.92 88888.00 2014-10-26 08:23:41.404 299 11257.04 84.02 57206.83 88888.00 2014-10-26 08:23:41.904 299 11257.03 84.09 57206.58 88888.00 2014-10-26 08:23:42.404 299 11257.00 84.14 57206.15 88888.00 2014-10-26 08:23:42.904 299 11257.03 84.09 57205.75 88888.00 2014-10-26 08:23:43.404 299 11257.01 84.01 57205.34 88888.00 2014-10-26 08:23:43.904 299 11257.03 83.95 57205.05 88888.00 2014-10-26 08:23:44.404 299 11256.97 83.94 57204.73 88888.00 2014-10-26 08:23:44.904 299 11256.94 83.90 57204.38 88888.00 2014-10-26 08:23:45.404 299 11256.86 83.83 57204.06 88888.00 2014-10-26 08:23:45.904 299 11256.84 83.76 57203.68 88888.00 2014-10-26 08:23:46.404 299 11256.80 83.75 57203.43 88888.00 2014-10-26 08:23:46.904 299 11256.77 83.78 57203.25 88888.00 2014-10-26 08:23:47.404 299 11256.73 83.81 57203.00 88888.00 2014-10-26 08:23:47.904 299 11256.69 83.85 57202.72 88888.00 2014-10-26 08:23:48.404 299 11256.69 83.89 57202.52 88888.00 2014-10-26 08:23:48.904 299 11256.71 83.98 57202.40 88888.00 2014-10-26 08:23:49.404 299 11256.74 84.02 57202.28 88888.00 2014-10-26 08:23:49.904 299 11256.78 84.08 57202.13 88888.00 2014-10-26 08:23:50.404 299 11256.90 84.18 57202.01 88888.00 2014-10-26 08:23:50.904 299 11257.04 84.24 57201.98 88888.00 2014-10-26 08:23:51.404 299 11257.10 84.34 57201.94 88888.00 2014-10-26 08:23:51.904 299 11257.19 84.39 57201.91 88888.00 2014-10-26 08:23:52.404 299 11257.27 84.48 57201.88 88888.00 2014-10-26 08:23:52.904 299 11257.38 84.58 57202.01 88888.00 2014-10-26 08:23:53.404 299 11257.48 84.66 57202.11 88888.00 2014-10-26 08:23:53.904 299 11257.56 84.75 57202.14 88888.00 2014-10-26 08:23:54.404 299 11257.59 84.78 57202.15 88888.00 2014-10-26 08:23:54.904 299 11257.61 84.80 57202.16 88888.00 2014-10-26 08:23:55.404 299 11257.69 84.84 57202.19 88888.00 2014-10-26 08:23:55.904 299 11257.78 84.90 57202.11 88888.00 2014-10-26 08:23:56.404 299 11257.83 84.90 57202.02 88888.00 2014-10-26 08:23:56.904 299 11257.91 84.91 57201.84 88888.00 2014-10-26 08:23:57.404 299 11257.98 84.86 57201.68 88888.00 2014-10-26 08:23:57.904 299 11258.06 84.77 57201.47 88888.00 2014-10-26 08:23:58.404 299 11258.17 84.69 57201.14 88888.00 2014-10-26 08:23:58.904 299 11258.20 84.58 57200.82 88888.00 2014-10-26 08:23:59.404 299 11258.26 84.49 57200.50 88888.00 2014-10-26 08:23:59.904 299 11258.32 84.36 57200.28 88888.00 2014-10-26 08:24:00.404 299 11258.40 84.25 57200.03 88888.00 2014-10-26 08:24:00.904 299 11258.44 84.15 57199.78 88888.00 2014-10-26 08:24:01.404 299 11258.42 84.08 57199.58 88888.00 2014-10-26 08:24:01.904 299 11258.40 84.03 57199.50 88888.00 2014-10-26 08:24:02.404 299 11258.38 83.97 57199.48 88888.00 2014-10-26 08:24:02.904 299 11258.42 84.03 57199.40 88888.00 2014-10-26 08:24:03.404 299 11258.45 84.07 57199.46 88888.00 2014-10-26 08:24:03.904 299 11258.45 84.08 57199.46 88888.00 2014-10-26 08:24:04.404 299 11258.44 84.11 57199.46 88888.00 2014-10-26 08:24:04.904 299 11258.43 84.17 57199.54 88888.00 2014-10-26 08:24:05.404 299 11258.45 84.23 57199.60 88888.00 2014-10-26 08:24:05.904 299 11258.46 84.32 57199.70 88888.00 2014-10-26 08:24:06.404 299 11258.53 84.34 57199.84 88888.00 2014-10-26 08:24:06.904 299 11258.58 84.34 57199.96 88888.00 2014-10-26 08:24:07.404 299 11258.65 84.37 57200.10 88888.00 2014-10-26 08:24:07.904 299 11258.71 84.32 57200.27 88888.00 2014-10-26 08:24:08.404 299 11258.73 84.28 57200.22 88888.00 2014-10-26 08:24:08.904 299 11258.81 84.21 57200.02 88888.00 2014-10-26 08:24:09.404 299 11258.82 84.12 57199.96 88888.00 2014-10-26 08:24:09.904 299 11258.91 84.00 57199.90 88888.00 2014-10-26 08:24:10.404 299 11259.01 83.87 57199.77 88888.00 2014-10-26 08:24:10.904 299 11259.14 83.73 57199.67 88888.00 2014-10-26 08:24:11.404 299 11259.21 83.58 57199.60 88888.00 2014-10-26 08:24:11.904 299 11259.29 83.48 57199.57 88888.00 2014-10-26 08:24:12.404 299 11259.38 83.36 57199.58 88888.00 2014-10-26 08:24:12.904 299 11259.38 83.28 57199.58 88888.00 2014-10-26 08:24:13.404 299 11259.38 83.24 57199.59 88888.00 2014-10-26 08:24:13.904 299 11259.38 83.15 57199.63 88888.00 2014-10-26 08:24:14.404 299 11259.40 83.14 57199.71 88888.00 2014-10-26 08:24:14.904 299 11259.38 83.15 57199.77 88888.00 2014-10-26 08:24:15.404 299 11259.34 83.17 57199.83 88888.00 2014-10-26 08:24:15.904 299 11259.28 83.14 57199.85 88888.00 2014-10-26 08:24:16.404 299 11259.26 83.08 57199.83 88888.00 2014-10-26 08:24:16.904 299 11259.24 83.10 57199.66 88888.00 2014-10-26 08:24:17.404 299 11259.23 83.15 57199.46 88888.00 2014-10-26 08:24:17.904 299 11259.20 83.12 57199.18 88888.00 2014-10-26 08:24:18.404 299 11259.15 83.05 57198.87 88888.00 2014-10-26 08:24:18.904 299 11259.20 83.06 57198.49 88888.00 2014-10-26 08:24:19.404 299 11259.26 83.05 57197.99 88888.00 2014-10-26 08:24:19.904 299 11259.34 83.00 57197.54 88888.00 2014-10-26 08:24:20.404 299 11259.37 82.95 57197.19 88888.00 2014-10-26 08:24:20.904 299 11259.42 82.92 57196.82 88888.00 2014-10-26 08:24:21.404 299 11259.43 82.88 57196.55 88888.00 2014-10-26 08:24:21.904 299 11259.50 82.86 57196.31 88888.00 2014-10-26 08:24:22.404 299 11259.57 82.93 57196.06 88888.00 2014-10-26 08:24:22.904 299 11259.62 82.93 57195.93 88888.00 2014-10-26 08:24:23.404 299 11259.64 82.92 57195.78 88888.00 2014-10-26 08:24:23.904 299 11259.65 82.95 57195.61 88888.00 2014-10-26 08:24:24.404 299 11259.66 83.00 57195.54 88888.00 2014-10-26 08:24:24.904 299 11259.69 82.95 57195.52 88888.00 2014-10-26 08:24:25.404 299 11259.71 82.95 57195.55 88888.00 2014-10-26 08:24:25.904 299 11259.75 83.01 57195.54 88888.00 2014-10-26 08:24:26.404 299 11259.77 83.02 57195.56 88888.00 2014-10-26 08:24:26.904 299 11259.83 83.05 57195.66 88888.00 2014-10-26 08:24:27.404 299 11259.91 83.06 57195.76 88888.00 2014-10-26 08:24:27.904 299 11259.98 82.99 57195.91 88888.00 2014-10-26 08:24:28.404 299 11260.02 82.95 57196.17 88888.00 2014-10-26 08:24:28.904 299 11260.06 82.94 57196.35 88888.00 2014-10-26 08:24:29.404 299 11260.12 82.93 57196.51 88888.00 2014-10-26 08:24:29.904 299 11260.25 82.95 57196.72 88888.00 2014-10-26 08:24:30.404 299 11260.38 82.98 57196.89 88888.00 2014-10-26 08:24:30.904 299 11260.42 82.98 57197.14 88888.00 2014-10-26 08:24:31.404 299 11260.54 82.95 57197.26 88888.00 2014-10-26 08:24:31.904 299 11260.69 82.94 57197.30 88888.00 2014-10-26 08:24:32.404 299 11260.84 82.92 57197.41 88888.00 2014-10-26 08:24:32.904 299 11260.95 82.87 57197.41 88888.00 2014-10-26 08:24:33.404 299 11261.02 82.92 57197.45 88888.00 2014-10-26 08:24:33.904 299 11261.10 82.94 57197.46 88888.00 2014-10-26 08:24:34.404 299 11261.17 82.95 57197.36 88888.00 2014-10-26 08:24:34.904 299 11261.22 82.94 57197.29 88888.00 2014-10-26 08:24:35.404 299 11261.25 82.99 57197.21 88888.00 2014-10-26 08:24:35.904 299 11261.25 83.02 57197.08 88888.00 2014-10-26 08:24:36.404 299 11261.27 83.06 57197.14 88888.00 2014-10-26 08:24:36.904 299 11261.24 83.14 57197.03 88888.00 2014-10-26 08:24:37.404 299 11261.24 83.14 57196.87 88888.00 2014-10-26 08:24:37.904 299 11261.32 83.20 57196.80 88888.00 2014-10-26 08:24:38.404 299 11261.37 83.22 57196.80 88888.00 2014-10-26 08:24:38.904 299 11261.39 83.23 57196.70 88888.00 2014-10-26 08:24:39.404 299 11261.37 83.23 57196.64 88888.00 2014-10-26 08:24:39.904 299 11261.42 83.19 57196.52 88888.00 2014-10-26 08:24:40.404 299 11261.44 83.12 57196.36 88888.00 2014-10-26 08:24:40.904 299 11261.49 83.07 57196.25 88888.00 2014-10-26 08:24:41.404 299 11261.51 82.99 57196.07 88888.00 2014-10-26 08:24:41.904 299 11261.57 82.96 57195.95 88888.00 2014-10-26 08:24:42.404 299 11261.62 82.88 57195.85 88888.00 2014-10-26 08:24:42.904 299 11261.58 82.79 57195.72 88888.00 2014-10-26 08:24:43.404 299 11261.66 82.79 57195.58 88888.00 2014-10-26 08:24:43.904 299 11261.70 82.79 57195.42 88888.00 2014-10-26 08:24:44.404 299 11261.66 82.76 57195.35 88888.00 2014-10-26 08:24:44.904 299 11261.66 82.83 57195.29 88888.00 2014-10-26 08:24:45.404 299 11261.69 82.93 57195.14 88888.00 2014-10-26 08:24:45.904 299 11261.66 82.96 57194.98 88888.00 2014-10-26 08:24:46.404 299 11261.65 83.05 57194.77 88888.00 2014-10-26 08:24:46.904 299 11261.62 83.13 57194.60 88888.00 2014-10-26 08:24:47.404 299 11261.59 83.23 57194.39 88888.00 2014-10-26 08:24:47.904 299 11261.56 83.33 57194.08 88888.00 2014-10-26 08:24:48.404 299 11261.57 83.46 57193.77 88888.00 2014-10-26 08:24:48.904 299 11261.57 83.55 57193.38 88888.00 2014-10-26 08:24:49.404 299 11261.53 83.66 57193.11 88888.00 2014-10-26 08:24:49.904 299 11261.51 83.69 57192.84 88888.00 2014-10-26 08:24:50.404 299 11261.57 83.74 57192.47 88888.00 2014-10-26 08:24:50.904 299 11261.64 83.71 57192.10 88888.00 2014-10-26 08:24:51.404 299 11261.65 83.73 57191.82 88888.00 2014-10-26 08:24:51.904 299 11261.73 83.81 57191.48 88888.00 2014-10-26 08:24:52.404 299 11261.80 83.83 57191.30 88888.00 2014-10-26 08:24:52.904 299 11261.88 83.78 57191.28 88888.00 2014-10-26 08:24:53.404 299 11261.95 83.74 57191.17 88888.00 2014-10-26 08:24:53.904 299 11262.08 83.69 57191.13 88888.00 2014-10-26 08:24:54.404 299 11262.20 83.57 57191.05 88888.00 2014-10-26 08:24:54.904 299 11262.28 83.49 57191.07 88888.00 2014-10-26 08:24:55.404 299 11262.41 83.44 57191.12 88888.00 2014-10-26 08:24:55.904 299 11262.53 83.39 57191.15 88888.00 2014-10-26 08:24:56.404 299 11262.64 83.27 57191.24 88888.00 2014-10-26 08:24:56.904 299 11262.74 83.17 57191.35 88888.00 2014-10-26 08:24:57.404 299 11262.83 83.12 57191.35 88888.00 2014-10-26 08:24:57.904 299 11262.94 83.13 57191.49 88888.00 2014-10-26 08:24:58.404 299 11262.96 83.12 57191.64 88888.00 2014-10-26 08:24:58.904 299 11263.01 83.08 57191.78 88888.00 2014-10-26 08:24:59.404 299 11263.08 83.06 57191.89 88888.00 2014-10-26 08:24:59.904 299 11263.18 83.07 57192.05 88888.00 2014-10-26 08:25:00.404 299 11263.29 83.13 57192.20 88888.00 2014-10-26 08:25:00.904 299 11263.40 83.15 57192.28 88888.00 2014-10-26 08:25:01.404 299 11263.45 83.19 57192.45 88888.00 2014-10-26 08:25:01.904 299 11263.48 83.23 57192.58 88888.00 2014-10-26 08:25:02.404 299 11263.53 83.29 57192.74 88888.00 2014-10-26 08:25:02.904 299 11263.54 83.34 57192.82 88888.00 2014-10-26 08:25:03.404 299 11263.58 83.44 57192.96 88888.00 2014-10-26 08:25:03.904 299 11263.65 83.50 57192.97 88888.00 2014-10-26 08:25:04.404 299 11263.72 83.51 57193.08 88888.00 2014-10-26 08:25:04.904 299 11263.79 83.53 57193.15 88888.00 2014-10-26 08:25:05.404 299 11263.84 83.51 57193.14 88888.00 2014-10-26 08:25:05.904 299 11263.89 83.48 57193.05 88888.00 2014-10-26 08:25:06.404 299 11263.85 83.41 57192.99 88888.00 2014-10-26 08:25:06.904 299 11263.85 83.33 57192.92 88888.00 2014-10-26 08:25:07.404 299 11263.89 83.22 57192.73 88888.00 2014-10-26 08:25:07.904 299 11263.91 83.14 57192.69 88888.00 2014-10-26 08:25:08.404 299 11263.91 83.08 57192.63 88888.00 2014-10-26 08:25:08.904 299 11263.92 82.99 57192.39 88888.00 2014-10-26 08:25:09.404 299 11263.89 82.85 57192.25 88888.00 2014-10-26 08:25:09.904 299 11263.87 82.80 57192.16 88888.00 2014-10-26 08:25:10.404 299 11263.91 82.75 57192.12 88888.00 2014-10-26 08:25:10.904 299 11263.96 82.73 57192.01 88888.00 2014-10-26 08:25:11.404 299 11264.00 82.67 57191.95 88888.00 2014-10-26 08:25:11.904 299 11264.03 82.65 57191.87 88888.00 2014-10-26 08:25:12.404 299 11264.06 82.64 57191.89 88888.00 2014-10-26 08:25:12.904 299 11264.08 82.67 57191.89 88888.00 2014-10-26 08:25:13.404 299 11264.10 82.69 57192.06 88888.00 2014-10-26 08:25:13.904 299 11264.13 82.66 57191.95 88888.00 2014-10-26 08:25:14.404 299 11264.15 82.68 57191.84 88888.00 2014-10-26 08:25:14.904 299 11264.19 82.72 57191.94 88888.00 2014-10-26 08:25:15.404 299 11264.22 82.72 57192.05 88888.00 2014-10-26 08:25:15.904 299 11264.22 82.69 57192.10 88888.00 2014-10-26 08:25:16.404 299 11264.23 82.69 57192.14 88888.00 2014-10-26 08:25:16.904 299 11264.22 82.71 57192.14 88888.00 2014-10-26 08:25:17.404 299 11264.20 82.66 57192.10 88888.00 2014-10-26 08:25:17.904 299 11264.27 82.66 57192.14 88888.00 2014-10-26 08:25:18.404 299 11264.29 82.65 57192.07 88888.00 2014-10-26 08:25:18.904 299 11264.26 82.67 57192.07 88888.00 2014-10-26 08:25:19.404 299 11264.33 82.65 57192.00 88888.00 2014-10-26 08:25:19.904 299 11264.40 82.67 57191.90 88888.00 2014-10-26 08:25:20.404 299 11264.42 82.78 57191.81 88888.00 2014-10-26 08:25:20.904 299 11264.47 82.81 57191.76 88888.00 2014-10-26 08:25:21.404 299 11264.50 82.79 57191.67 88888.00 2014-10-26 08:25:21.904 299 11264.51 82.87 57191.54 88888.00 2014-10-26 08:25:22.404 299 11264.57 82.92 57191.44 88888.00 2014-10-26 08:25:22.904 299 11264.61 82.98 57191.39 88888.00 2014-10-26 08:25:23.404 299 11264.59 83.00 57191.23 88888.00 2014-10-26 08:25:23.904 299 11264.57 83.02 57191.05 88888.00 2014-10-26 08:25:24.404 299 11264.62 83.12 57190.92 88888.00 2014-10-26 08:25:24.904 299 11264.64 83.16 57190.80 88888.00 2014-10-26 08:25:25.404 299 11264.70 83.20 57190.62 88888.00 2014-10-26 08:25:25.904 299 11264.73 83.23 57190.47 88888.00 2014-10-26 08:25:26.404 299 11264.82 83.30 57190.29 88888.00 2014-10-26 08:25:26.904 299 11264.92 83.35 57189.97 88888.00 2014-10-26 08:25:27.404 299 11265.03 83.41 57189.78 88888.00 2014-10-26 08:25:27.904 299 11265.12 83.40 57189.45 88888.00 2014-10-26 08:25:28.404 299 11265.28 83.37 57189.00 88888.00 2014-10-26 08:25:28.904 299 11265.45 83.32 57188.59 88888.00 2014-10-26 08:25:29.404 299 11265.65 83.26 57188.24 88888.00 2014-10-26 08:25:29.904 299 11265.81 83.14 57187.99 88888.00 2014-10-26 08:25:30.404 299 11265.96 83.02 57187.75 88888.00 2014-10-26 08:25:30.904 299 11266.12 82.93 57187.54 88888.00 2014-10-26 08:25:31.404 299 11266.24 82.85 57187.43 88888.00 2014-10-26 08:25:31.904 299 11266.36 82.75 57187.34 88888.00 2014-10-26 08:25:32.404 299 11266.38 82.67 57187.32 88888.00 2014-10-26 08:25:32.904 299 11266.43 82.58 57187.31 88888.00 2014-10-26 08:25:33.404 299 11266.49 82.53 57187.28 88888.00 2014-10-26 08:25:33.904 299 11266.51 82.51 57187.30 88888.00 2014-10-26 08:25:34.404 299 11266.52 82.55 57187.32 88888.00 2014-10-26 08:25:34.904 299 11266.52 82.55 57187.34 88888.00 2014-10-26 08:25:35.404 299 11266.57 82.59 57187.39 88888.00 2014-10-26 08:25:35.904 299 11266.60 82.61 57187.31 88888.00 2014-10-26 08:25:36.404 299 11266.64 82.60 57187.33 88888.00 2014-10-26 08:25:36.904 299 11266.71 82.64 57187.21 88888.00 2014-10-26 08:25:37.404 299 11266.83 82.64 57186.85 88888.00 2014-10-26 08:25:37.904 299 11266.99 82.64 57186.61 88888.00 2014-10-26 08:25:38.404 299 11267.13 82.55 57186.32 88888.00 2014-10-26 08:25:38.904 299 11267.29 82.47 57185.96 88888.00 2014-10-26 08:25:39.404 299 11267.44 82.42 57185.70 88888.00 2014-10-26 08:25:39.904 299 11267.60 82.30 57185.59 88888.00 2014-10-26 08:25:40.404 299 11267.75 82.19 57185.47 88888.00 2014-10-26 08:25:40.904 299 11267.88 82.13 57185.25 88888.00 2014-10-26 08:25:41.404 299 11267.98 82.06 57185.10 88888.00 2014-10-26 08:25:41.904 299 11268.06 81.98 57185.10 88888.00 2014-10-26 08:25:42.404 299 11268.08 81.92 57185.20 88888.00 2014-10-26 08:25:42.904 299 11268.08 81.85 57185.31 88888.00 2014-10-26 08:25:43.404 299 11268.06 81.83 57185.45 88888.00 2014-10-26 08:25:43.904 299 11268.08 81.80 57185.58 88888.00 2014-10-26 08:25:44.404 299 11268.08 81.84 57185.78 88888.00 2014-10-26 08:25:44.904 299 11268.06 81.91 57185.90 88888.00 2014-10-26 08:25:45.404 299 11268.09 81.99 57186.03 88888.00 2014-10-26 08:25:45.904 299 11268.06 81.99 57186.10 88888.00 2014-10-26 08:25:46.404 299 11268.06 82.04 57186.13 88888.00 2014-10-26 08:25:46.904 299 11268.10 82.06 57186.18 88888.00 2014-10-26 08:25:47.404 299 11268.16 82.08 57186.09 88888.00 2014-10-26 08:25:47.904 299 11268.24 82.07 57185.97 88888.00 2014-10-26 08:25:48.404 299 11268.31 82.11 57185.91 88888.00 2014-10-26 08:25:48.904 299 11268.43 82.12 57185.86 88888.00 2014-10-26 08:25:49.404 299 11268.50 82.06 57185.85 88888.00 2014-10-26 08:25:49.904 299 11268.60 82.03 57185.78 88888.00 2014-10-26 08:25:50.404 299 11268.66 81.98 57185.61 88888.00 2014-10-26 08:25:50.904 299 11268.67 81.93 57185.67 88888.00 2014-10-26 08:25:51.404 299 11268.68 81.93 57185.66 88888.00 2014-10-26 08:25:51.904 299 11268.69 81.93 57185.71 88888.00 2014-10-26 08:25:52.404 299 11268.72 81.93 57185.79 88888.00 2014-10-26 08:25:52.904 299 11268.73 81.94 57185.79 88888.00 2014-10-26 08:25:53.404 299 11268.78 82.01 57185.78 88888.00 2014-10-26 08:25:53.904 299 11268.81 82.05 57185.78 88888.00 2014-10-26 08:25:54.404 299 11268.81 82.06 57185.72 88888.00 2014-10-26 08:25:54.904 299 11268.82 82.11 57185.66 88888.00 2014-10-26 08:25:55.404 299 11268.86 82.14 57185.58 88888.00 2014-10-26 08:25:55.904 299 11268.88 82.21 57185.51 88888.00 2014-10-26 08:25:56.404 299 11268.88 82.20 57185.40 88888.00 2014-10-26 08:25:56.904 299 11268.96 82.17 57185.26 88888.00 2014-10-26 08:25:57.404 299 11269.02 82.18 57185.13 88888.00 2014-10-26 08:25:57.904 299 11269.09 82.20 57184.94 88888.00 2014-10-26 08:25:58.404 299 11269.14 82.18 57184.72 88888.00 2014-10-26 08:25:58.904 299 11269.18 82.13 57184.52 88888.00 2014-10-26 08:25:59.404 299 11269.27 82.08 57184.33 88888.00 2014-10-26 08:25:59.904 299 11269.31 81.99 57184.24 88888.00 2014-10-26 08:26:00.404 299 11269.43 81.96 57184.11 88888.00 2014-10-26 08:26:00.904 299 11269.49 81.91 57184.00 88888.00 2014-10-26 08:26:01.404 299 11269.50 81.79 57183.88 88888.00 2014-10-26 08:26:01.904 299 11269.57 81.71 57183.86 88888.00 2014-10-26 08:26:02.404 299 11269.62 81.69 57183.75 88888.00 2014-10-26 08:26:02.904 299 11269.61 81.67 57183.77 88888.00 2014-10-26 08:26:03.404 299 11269.64 81.63 57183.78 88888.00 2014-10-26 08:26:03.904 299 11269.68 81.62 57183.77 88888.00 2014-10-26 08:26:04.404 299 11269.70 81.60 57183.84 88888.00 2014-10-26 08:26:04.904 299 11269.76 81.54 57183.85 88888.00 2014-10-26 08:26:05.404 299 11269.77 81.56 57183.77 88888.00 2014-10-26 08:26:05.904 299 11269.85 81.52 57183.73 88888.00 2014-10-26 08:26:06.404 299 11269.90 81.50 57183.82 88888.00 2014-10-26 08:26:06.904 299 11269.92 81.50 57183.79 88888.00 2014-10-26 08:26:07.404 299 11270.01 81.49 57183.80 88888.00 2014-10-26 08:26:07.904 299 11270.07 81.46 57183.78 88888.00 2014-10-26 08:26:08.404 299 11270.15 81.49 57183.72 88888.00 2014-10-26 08:26:08.904 299 11270.20 81.43 57183.61 88888.00 2014-10-26 08:26:09.404 299 11270.25 81.42 57183.60 88888.00 2014-10-26 08:26:09.904 299 11270.25 81.40 57183.50 88888.00 2014-10-26 08:26:10.404 299 11270.31 81.36 57183.42 88888.00 2014-10-26 08:26:10.904 299 11270.43 81.40 57183.28 88888.00 2014-10-26 08:26:11.404 299 11270.57 81.37 57183.11 88888.00 2014-10-26 08:26:11.904 299 11270.68 81.35 57182.97 88888.00 2014-10-26 08:26:12.404 299 11270.81 81.29 57182.85 88888.00 2014-10-26 08:26:12.904 299 11270.90 81.24 57182.69 88888.00 2014-10-26 08:26:13.404 299 11270.95 81.17 57182.53 88888.00 2014-10-26 08:26:13.904 299 11271.05 81.11 57182.34 88888.00 2014-10-26 08:26:14.404 299 11271.19 81.05 57182.21 88888.00 2014-10-26 08:26:14.904 299 11271.28 80.95 57182.18 88888.00 2014-10-26 08:26:15.404 299 11271.33 80.92 57182.20 88888.00 2014-10-26 08:26:15.904 299 11271.37 80.88 57182.24 88888.00 2014-10-26 08:26:16.404 299 11271.45 80.86 57182.33 88888.00 2014-10-26 08:26:16.904 299 11271.50 80.77 57182.56 88888.00 2014-10-26 08:26:17.404 299 11271.51 80.74 57182.55 88888.00 2014-10-26 08:26:17.904 299 11271.52 80.72 57182.64 88888.00 2014-10-26 08:26:18.404 299 11271.54 80.75 57182.83 88888.00 2014-10-26 08:26:18.904 299 11271.54 80.79 57182.96 88888.00 2014-10-26 08:26:19.404 299 11271.58 80.78 57183.05 88888.00 2014-10-26 08:26:19.904 299 11271.58 80.79 57183.10 88888.00 2014-10-26 08:26:20.405 299 11271.60 80.82 57183.02 88888.00 2014-10-26 08:26:20.905 299 11271.68 80.79 57183.02 88888.00 2014-10-26 08:26:21.405 299 11271.74 80.76 57182.96 88888.00 2014-10-26 08:26:21.905 299 11271.78 80.74 57182.85 88888.00 2014-10-26 08:26:22.405 299 11271.86 80.68 57182.71 88888.00 2014-10-26 08:26:22.905 299 11271.93 80.67 57182.60 88888.00 2014-10-26 08:26:23.405 299 11271.96 80.65 57182.52 88888.00 2014-10-26 08:26:23.905 299 11272.05 80.64 57182.36 88888.00 2014-10-26 08:26:24.405 299 11272.18 80.62 57182.24 88888.00 2014-10-26 08:26:24.905 299 11272.26 80.64 57182.05 88888.00 2014-10-26 08:26:25.405 299 11272.39 80.61 57181.88 88888.00 2014-10-26 08:26:25.905 299 11272.48 80.58 57181.80 88888.00 2014-10-26 08:26:26.405 299 11272.54 80.52 57181.75 88888.00 2014-10-26 08:26:26.905 299 11272.61 80.51 57181.63 88888.00 2014-10-26 08:26:27.405 299 11272.69 80.58 57181.55 88888.00 2014-10-26 08:26:27.905 299 11272.74 80.57 57181.55 88888.00 2014-10-26 08:26:28.405 299 11272.78 80.54 57181.48 88888.00 2014-10-26 08:26:28.905 299 11272.91 80.50 57181.38 88888.00 2014-10-26 08:26:29.405 299 11273.02 80.48 57181.30 88888.00 2014-10-26 08:26:29.905 299 11273.09 80.41 57181.33 88888.00 2014-10-26 08:26:30.405 299 11273.14 80.31 57181.41 88888.00 2014-10-26 08:26:30.905 299 11273.20 80.29 57181.42 88888.00 2014-10-26 08:26:31.405 299 11273.32 80.22 57181.43 88888.00 2014-10-26 08:26:31.905 299 11273.43 80.20 57181.54 88888.00 2014-10-26 08:26:32.405 299 11273.51 80.17 57181.64 88888.00 2014-10-26 08:26:32.905 299 11273.57 80.15 57181.72 88888.00 2014-10-26 08:26:33.405 299 11273.61 80.11 57181.66 88888.00 2014-10-26 08:26:33.905 299 11273.69 80.09 57181.68 88888.00 2014-10-26 08:26:34.405 299 11273.79 80.08 57181.73 88888.00 2014-10-26 08:26:34.905 299 11273.86 80.06 57181.87 88888.00 2014-10-26 08:26:35.405 299 11273.95 80.06 57181.89 88888.00 2014-10-26 08:26:35.905 299 11274.06 80.10 57181.86 88888.00 2014-10-26 08:26:36.405 299 11274.16 80.08 57181.82 88888.00 2014-10-26 08:26:36.905 299 11274.21 80.13 57181.80 88888.00 2014-10-26 08:26:37.405 299 11274.27 80.20 57181.70 88888.00 2014-10-26 08:26:37.905 299 11274.36 80.17 57181.59 88888.00 2014-10-26 08:26:38.405 299 11274.49 80.15 57181.40 88888.00 2014-10-26 08:26:38.905 299 11274.58 80.14 57181.18 88888.00 2014-10-26 08:26:39.405 299 11274.69 80.15 57180.97 88888.00 2014-10-26 08:26:39.905 299 11274.72 80.16 57180.78 88888.00 2014-10-26 08:26:40.405 299 11274.79 80.09 57180.59 88888.00 2014-10-26 08:26:40.905 299 11274.89 80.08 57180.40 88888.00 2014-10-26 08:26:41.405 299 11274.98 80.09 57180.21 88888.00 2014-10-26 08:26:41.905 299 11275.07 80.04 57180.08 88888.00 2014-10-26 08:26:42.405 299 11275.13 80.06 57179.95 88888.00 2014-10-26 08:26:42.905 299 11275.20 80.02 57179.83 88888.00 2014-10-26 08:26:43.405 299 11275.27 80.01 57179.81 88888.00 2014-10-26 08:26:43.905 299 11275.33 80.00 57179.83 88888.00 2014-10-26 08:26:44.405 299 11275.39 79.99 57179.80 88888.00 2014-10-26 08:26:44.905 299 11275.42 80.00 57179.73 88888.00 2014-10-26 08:26:45.405 299 11275.49 80.04 57179.65 88888.00 2014-10-26 08:26:45.905 299 11275.59 80.02 57179.63 88888.00 2014-10-26 08:26:46.405 299 11275.68 80.03 57179.70 88888.00 2014-10-26 08:26:46.905 299 11275.77 80.06 57179.74 88888.00 2014-10-26 08:26:47.405 299 11275.82 80.02 57179.74 88888.00 2014-10-26 08:26:47.905 299 11275.91 79.99 57179.74 88888.00 2014-10-26 08:26:48.405 299 11275.95 79.99 57179.76 88888.00 2014-10-26 08:26:48.905 299 11276.01 79.99 57179.81 88888.00 2014-10-26 08:26:49.405 299 11276.06 79.94 57179.65 88888.00 2014-10-26 08:26:49.905 299 11276.11 79.95 57179.54 88888.00 2014-10-26 08:26:50.405 299 11276.22 79.96 57179.43 88888.00 2014-10-26 08:26:50.905 299 11276.26 79.94 57179.25 88888.00 2014-10-26 08:26:51.405 299 11276.36 79.89 57179.11 88888.00 2014-10-26 08:26:51.905 299 11276.46 79.83 57179.02 88888.00 2014-10-26 08:26:52.405 299 11276.60 79.85 57178.87 88888.00 2014-10-26 08:26:52.905 299 11276.72 79.83 57178.70 88888.00 2014-10-26 08:26:53.405 299 11276.87 79.79 57178.51 88888.00 2014-10-26 08:26:53.905 299 11277.01 79.77 57178.33 88888.00 2014-10-26 08:26:54.405 299 11277.14 79.76 57178.22 88888.00 2014-10-26 08:26:54.905 299 11277.24 79.76 57178.21 88888.00 2014-10-26 08:26:55.405 299 11277.33 79.69 57178.21 88888.00 2014-10-26 08:26:55.905 299 11277.47 79.63 57178.15 88888.00 2014-10-26 08:26:56.405 299 11277.56 79.66 57178.28 88888.00 2014-10-26 08:26:56.905 299 11277.74 79.63 57178.45 88888.00 2014-10-26 08:26:57.405 299 11277.83 79.58 57178.61 88888.00 2014-10-26 08:26:57.905 299 11277.91 79.55 57178.73 88888.00 2014-10-26 08:26:58.405 299 11278.05 79.51 57178.81 88888.00 2014-10-26 08:26:58.905 299 11278.14 79.46 57178.92 88888.00 2014-10-26 08:26:59.405 299 11278.20 79.41 57179.12 88888.00 2014-10-26 08:26:59.905 299 11278.31 79.39 57179.31 88888.00 2014-10-26 08:27:00.405 299 11278.41 79.33 57179.47 88888.00 2014-10-26 08:27:00.905 299 11278.53 79.31 57179.67 88888.00 2014-10-26 08:27:01.405 299 11278.63 79.28 57179.61 88888.00 2014-10-26 08:27:01.905 299 11278.70 79.25 57179.52 88888.00 2014-10-26 08:27:02.405 299 11278.73 79.24 57179.42 88888.00 2014-10-26 08:27:02.905 299 11278.80 79.20 57179.44 88888.00 2014-10-26 08:27:03.405 299 11278.86 79.21 57179.48 88888.00 2014-10-26 08:27:03.905 299 11278.93 79.19 57179.44 88888.00 2014-10-26 08:27:04.405 299 11278.96 79.19 57179.51 88888.00 2014-10-26 08:27:04.905 299 11279.00 79.21 57179.52 88888.00 2014-10-26 08:27:05.405 299 11279.07 79.17 57179.38 88888.00 2014-10-26 08:27:05.905 299 11279.09 79.21 57179.35 88888.00 2014-10-26 08:27:06.405 299 11279.15 79.21 57179.36 88888.00 2014-10-26 08:27:06.905 299 11279.22 79.18 57179.32 88888.00 2014-10-26 08:27:07.405 299 11279.28 79.21 57179.18 88888.00 2014-10-26 08:27:07.905 299 11279.34 79.22 57179.11 88888.00 2014-10-26 08:27:08.405 299 11279.41 79.22 57179.13 88888.00 2014-10-26 08:27:08.905 299 11279.46 79.19 57179.13 88888.00 2014-10-26 08:27:09.405 299 11279.49 79.17 57179.12 88888.00 2014-10-26 08:27:09.905 299 11279.52 79.15 57179.13 88888.00 2014-10-26 08:27:10.405 299 11279.59 79.17 57179.10 88888.00 2014-10-26 08:27:10.905 299 11279.64 79.17 57179.04 88888.00 2014-10-26 08:27:11.405 299 11279.64 79.13 57179.03 88888.00 2014-10-26 08:27:11.905 299 11279.66 79.13 57178.99 88888.00 2014-10-26 08:27:12.405 299 11279.76 79.15 57179.05 88888.00 2014-10-26 08:27:12.905 299 11279.81 79.17 57178.98 88888.00 2014-10-26 08:27:13.405 299 11279.80 79.18 57178.91 88888.00 2014-10-26 08:27:13.905 299 11279.87 79.06 57178.83 88888.00 2014-10-26 08:27:14.405 299 11280.00 79.08 57178.81 88888.00 2014-10-26 08:27:14.905 299 11280.08 79.11 57178.75 88888.00 2014-10-26 08:27:15.405 299 11280.20 79.11 57178.71 88888.00 2014-10-26 08:27:15.905 299 11280.35 79.11 57178.64 88888.00 2014-10-26 08:27:16.405 299 11280.52 79.06 57178.54 88888.00 2014-10-26 08:27:16.905 299 11280.66 79.00 57178.45 88888.00 2014-10-26 08:27:17.405 299 11280.77 79.02 57178.42 88888.00 2014-10-26 08:27:17.905 299 11280.90 78.94 57178.49 88888.00 2014-10-26 08:27:18.405 299 11280.97 78.90 57178.49 88888.00 2014-10-26 08:27:18.905 299 11281.01 78.85 57178.55 88888.00 2014-10-26 08:27:19.405 299 11281.10 78.83 57178.83 88888.00 2014-10-26 08:27:19.905 299 11281.17 78.83 57178.98 88888.00 2014-10-26 08:27:20.405 299 11281.27 78.80 57179.13 88888.00 2014-10-26 08:27:20.905 299 11281.31 78.81 57179.29 88888.00 2014-10-26 08:27:21.405 299 11281.33 78.80 57179.48 88888.00 2014-10-26 08:27:21.905 299 11281.41 78.75 57179.64 88888.00 2014-10-26 08:27:22.405 299 11281.46 78.74 57179.83 88888.00 2014-10-26 08:27:22.905 299 11281.47 78.75 57179.96 88888.00 2014-10-26 08:27:23.405 299 11281.51 78.75 57180.05 88888.00 2014-10-26 08:27:23.905 299 11281.55 78.77 57180.16 88888.00 2014-10-26 08:27:24.405 299 11281.62 78.78 57180.22 88888.00 2014-10-26 08:27:24.905 299 11281.72 78.78 57180.19 88888.00 2014-10-26 08:27:25.405 299 11281.79 78.73 57180.20 88888.00 2014-10-26 08:27:25.905 299 11281.86 78.73 57180.13 88888.00 2014-10-26 08:27:26.405 299 11282.01 78.75 57180.05 88888.00 2014-10-26 08:27:26.905 299 11282.10 78.70 57180.01 88888.00 2014-10-26 08:27:27.405 299 11282.17 78.64 57179.94 88888.00 2014-10-26 08:27:27.905 299 11282.24 78.58 57179.82 88888.00 2014-10-26 08:27:28.405 299 11282.34 78.57 57179.80 88888.00 2014-10-26 08:27:28.905 299 11282.45 78.57 57179.77 88888.00 2014-10-26 08:27:29.405 299 11282.51 78.58 57179.70 88888.00 2014-10-26 08:27:29.905 299 11282.59 78.61 57179.77 88888.00 2014-10-26 08:27:30.405 299 11282.64 78.64 57179.82 88888.00 2014-10-26 08:27:30.905 299 11282.66 78.63 57179.92 88888.00 2014-10-26 08:27:31.405 299 11282.69 78.65 57180.03 88888.00 2014-10-26 08:27:31.905 299 11282.66 78.64 57180.09 88888.00 2014-10-26 08:27:32.405 299 11282.63 78.64 57180.12 88888.00 2014-10-26 08:27:32.905 299 11282.61 78.66 57180.15 88888.00 2014-10-26 08:27:33.405 299 11282.56 78.65 57180.28 88888.00 2014-10-26 08:27:33.905 299 11282.51 78.66 57180.37 88888.00 2014-10-26 08:27:34.405 299 11282.48 78.65 57180.35 88888.00 2014-10-26 08:27:34.905 299 11282.44 78.67 57180.40 88888.00 2014-10-26 08:27:35.405 299 11282.50 78.68 57180.42 88888.00 2014-10-26 08:27:35.905 299 11282.58 78.68 57180.28 88888.00 2014-10-26 08:27:36.405 299 11282.64 78.63 57180.15 88888.00 2014-10-26 08:27:36.905 299 11282.76 78.63 57180.07 88888.00 2014-10-26 08:27:37.405 299 11282.86 78.59 57180.03 88888.00 2014-10-26 08:27:37.905 299 11283.02 78.47 57179.99 88888.00 2014-10-26 08:27:38.405 299 11283.12 78.39 57179.87 88888.00 2014-10-26 08:27:38.905 299 11283.30 78.27 57179.83 88888.00 2014-10-26 08:27:39.405 299 11283.44 78.23 57179.75 88888.00 2014-10-26 08:27:39.905 299 11283.56 78.15 57179.69 88888.00 2014-10-26 08:27:40.405 299 11283.70 78.07 57179.70 88888.00 2014-10-26 08:27:40.905 299 11283.83 78.00 57179.81 88888.00 2014-10-26 08:27:41.405 299 11283.90 77.90 57179.83 88888.00 2014-10-26 08:27:41.905 299 11283.95 77.77 57179.82 88888.00 2014-10-26 08:27:42.405 299 11283.97 77.73 57179.90 88888.00 2014-10-26 08:27:42.905 299 11284.02 77.76 57180.01 88888.00 2014-10-26 08:27:43.405 299 11284.04 77.75 57180.12 88888.00 2014-10-26 08:27:43.905 299 11284.01 77.70 57180.16 88888.00 2014-10-26 08:27:44.405 299 11284.02 77.68 57180.24 88888.00 2014-10-26 08:27:44.905 299 11284.09 77.66 57180.37 88888.00 2014-10-26 08:27:45.405 299 11284.15 77.69 57180.41 88888.00 2014-10-26 08:27:45.905 299 11284.22 77.71 57180.41 88888.00 2014-10-26 08:27:46.405 299 11284.30 77.73 57180.46 88888.00 2014-10-26 08:27:46.905 299 11284.42 77.71 57180.57 88888.00 2014-10-26 08:27:47.405 299 11284.53 77.70 57180.70 88888.00 2014-10-26 08:27:47.905 299 11284.70 77.68 57180.74 88888.00 2014-10-26 08:27:48.405 299 11284.85 77.68 57180.83 88888.00 2014-10-26 08:27:48.905 299 11284.95 77.68 57180.92 88888.00 2014-10-26 08:27:49.405 299 11285.06 77.71 57181.08 88888.00 2014-10-26 08:27:49.905 299 11285.21 77.71 57181.21 88888.00 2014-10-26 08:27:50.405 299 11285.27 77.68 57181.30 88888.00 2014-10-26 08:27:50.905 299 11285.36 77.69 57181.43 88888.00 2014-10-26 08:27:51.405 299 11285.37 77.71 57181.56 88888.00 2014-10-26 08:27:51.905 299 11285.41 77.72 57181.72 88888.00 2014-10-26 08:27:52.405 299 11285.51 77.68 57181.91 88888.00 2014-10-26 08:27:52.905 299 11285.57 77.69 57182.07 88888.00 2014-10-26 08:27:53.405 299 11285.58 77.70 57182.32 88888.00 2014-10-26 08:27:53.905 299 11285.57 77.73 57182.60 88888.00 2014-10-26 08:27:54.405 299 11285.62 77.72 57182.81 88888.00 2014-10-26 08:27:54.905 299 11285.67 77.70 57182.87 88888.00 2014-10-26 08:27:55.405 299 11285.70 77.71 57182.91 88888.00 2014-10-26 08:27:55.905 299 11285.72 77.73 57183.00 88888.00 2014-10-26 08:27:56.405 299 11285.74 77.75 57183.26 88888.00 2014-10-26 08:27:56.905 299 11285.84 77.75 57183.37 88888.00 2014-10-26 08:27:57.405 299 11285.81 77.79 57183.53 88888.00 2014-10-26 08:27:57.905 299 11285.82 77.83 57183.75 88888.00 2014-10-26 08:27:58.405 299 11285.95 77.82 57183.86 88888.00 2014-10-26 08:27:58.905 299 11285.96 77.78 57184.03 88888.00 2014-10-26 08:27:59.405 299 11285.95 77.77 57184.25 88888.00 2014-10-26 08:27:59.905 299 11285.99 77.75 57184.24 88888.00 2014-10-26 08:28:00.405 299 11286.02 77.77 57184.25 88888.00 2014-10-26 08:28:00.905 299 11286.03 77.81 57184.26 88888.00 2014-10-26 08:28:01.405 299 11286.03 77.83 57184.27 88888.00 2014-10-26 08:28:01.905 299 11286.05 77.82 57184.23 88888.00 2014-10-26 08:28:02.405 299 11286.11 77.86 57184.20 88888.00 2014-10-26 08:28:02.905 299 11286.16 77.85 57184.19 88888.00 2014-10-26 08:28:03.405 299 11286.19 77.82 57184.16 88888.00 2014-10-26 08:28:03.905 299 11286.20 77.83 57184.06 88888.00 2014-10-26 08:28:04.405 299 11286.24 77.86 57184.05 88888.00 2014-10-26 08:28:04.905 299 11286.26 77.88 57184.14 88888.00 2014-10-26 08:28:05.405 299 11286.31 77.86 57184.26 88888.00 2014-10-26 08:28:05.905 299 11286.37 77.85 57184.24 88888.00 2014-10-26 08:28:06.405 299 11286.37 77.79 57184.16 88888.00 2014-10-26 08:28:06.905 299 11286.38 77.85 57184.04 88888.00 2014-10-26 08:28:07.405 299 11286.45 77.82 57184.04 88888.00 2014-10-26 08:28:07.905 299 11286.45 77.79 57184.06 88888.00 2014-10-26 08:28:08.405 299 11286.43 77.79 57184.14 88888.00 2014-10-26 08:28:08.905 299 11286.45 77.79 57184.14 88888.00 2014-10-26 08:28:09.405 299 11286.50 77.79 57184.14 88888.00 2014-10-26 08:28:09.905 299 11286.55 77.77 57184.12 88888.00 2014-10-26 08:28:10.405 299 11286.58 77.75 57184.23 88888.00 2014-10-26 08:28:10.905 299 11286.64 77.70 57184.26 88888.00 2014-10-26 08:28:11.405 299 11286.68 77.65 57184.18 88888.00 2014-10-26 08:28:11.905 299 11286.78 77.62 57184.14 88888.00 2014-10-26 08:28:12.405 299 11286.83 77.58 57184.14 88888.00 2014-10-26 08:28:12.905 299 11286.93 77.49 57184.11 88888.00 2014-10-26 08:28:13.405 299 11287.03 77.42 57184.10 88888.00 2014-10-26 08:28:13.905 299 11287.14 77.37 57184.13 88888.00 2014-10-26 08:28:14.405 299 11287.22 77.29 57184.17 88888.00 2014-10-26 08:28:14.905 299 11287.26 77.17 57184.24 88888.00 2014-10-26 08:28:15.405 299 11287.36 77.15 57184.31 88888.00 2014-10-26 08:28:15.905 299 11287.44 77.10 57184.36 88888.00 2014-10-26 08:28:16.405 299 11287.51 77.08 57184.49 88888.00 2014-10-26 08:28:16.905 299 11287.54 77.03 57184.70 88888.00 2014-10-26 08:28:17.405 299 11287.57 76.94 57184.86 88888.00 2014-10-26 08:28:17.905 299 11287.64 76.89 57185.04 88888.00 2014-10-26 08:28:18.405 299 11287.68 76.86 57185.15 88888.00 2014-10-26 08:28:18.905 299 11287.63 76.84 57185.23 88888.00 2014-10-26 08:28:19.405 299 11287.61 76.82 57185.39 88888.00 2014-10-26 08:28:19.905 299 11287.59 76.84 57185.54 88888.00 2014-10-26 08:28:20.405 299 11287.57 76.83 57185.76 88888.00 2014-10-26 08:28:20.905 299 11287.54 76.81 57185.91 88888.00 2014-10-26 08:28:21.405 299 11287.51 76.87 57186.13 88888.00 2014-10-26 08:28:21.905 299 11287.52 76.86 57186.32 88888.00 2014-10-26 08:28:22.405 299 11287.54 76.88 57186.48 88888.00 2014-10-26 08:28:22.905 299 11287.48 76.91 57186.58 88888.00 2014-10-26 08:28:23.405 299 11287.45 76.93 57186.67 88888.00 2014-10-26 08:28:23.905 299 11287.45 76.97 57186.77 88888.00 2014-10-26 08:28:24.405 299 11287.47 76.94 57186.95 88888.00 2014-10-26 08:28:24.905 299 11287.47 76.97 57187.00 88888.00 2014-10-26 08:28:25.405 299 11287.48 77.00 57187.01 88888.00 2014-10-26 08:28:25.905 299 11287.50 77.01 57187.05 88888.00 2014-10-26 08:28:26.405 299 11287.58 77.04 57187.08 88888.00 2014-10-26 08:28:26.905 299 11287.61 77.05 57187.11 88888.00 2014-10-26 08:28:27.405 299 11287.63 77.07 57187.08 88888.00 2014-10-26 08:28:27.905 299 11287.61 77.07 57187.09 88888.00 2014-10-26 08:28:28.405 299 11287.63 77.02 57187.09 88888.00 2014-10-26 08:28:28.905 299 11287.68 77.01 57187.08 88888.00 2014-10-26 08:28:29.405 299 11287.63 77.03 57187.13 88888.00 2014-10-26 08:28:29.905 299 11287.64 77.07 57187.19 88888.00 2014-10-26 08:28:30.405 299 11287.65 77.09 57187.25 88888.00 2014-10-26 08:28:30.905 299 11287.68 77.04 57187.33 88888.00 2014-10-26 08:28:31.405 299 11287.66 77.09 57187.32 88888.00 2014-10-26 08:28:31.905 299 11287.66 77.13 57187.38 88888.00 2014-10-26 08:28:32.405 299 11287.70 77.15 57187.52 88888.00 2014-10-26 08:28:32.905 299 11287.72 77.16 57187.62 88888.00 2014-10-26 08:28:33.405 299 11287.75 77.17 57187.59 88888.00 2014-10-26 08:28:33.905 299 11287.82 77.23 57187.63 88888.00 2014-10-26 08:28:34.405 299 11287.84 77.27 57187.62 88888.00 2014-10-26 08:28:34.905 299 11287.86 77.30 57187.64 88888.00 2014-10-26 08:28:35.405 299 11287.92 77.34 57187.65 88888.00 2014-10-26 08:28:35.905 299 11287.99 77.37 57187.72 88888.00 2014-10-26 08:28:36.405 299 11288.07 77.38 57187.71 88888.00 2014-10-26 08:28:36.905 299 11288.07 77.45 57187.66 88888.00 2014-10-26 08:28:37.405 299 11288.15 77.45 57187.60 88888.00 2014-10-26 08:28:37.905 299 11288.21 77.41 57187.58 88888.00 2014-10-26 08:28:38.405 299 11288.32 77.42 57187.54 88888.00 2014-10-26 08:28:38.905 299 11288.33 77.42 57187.51 88888.00 2014-10-26 08:28:39.405 299 11288.36 77.37 57187.45 88888.00 2014-10-26 08:28:39.905 299 11288.40 77.34 57187.39 88888.00 2014-10-26 08:28:40.405 299 11288.48 77.37 57187.39 88888.00 2014-10-26 08:28:40.905 299 11288.53 77.34 57187.46 88888.00 2014-10-26 08:28:41.405 299 11288.58 77.32 57187.56 88888.00 2014-10-26 08:28:41.905 299 11288.60 77.34 57187.67 88888.00 2014-10-26 08:28:42.405 299 11288.60 77.32 57187.78 88888.00 2014-10-26 08:28:42.905 299 11288.65 77.31 57187.80 88888.00 2014-10-26 08:28:43.405 299 11288.68 77.30 57187.92 88888.00 2014-10-26 08:28:43.905 299 11288.68 77.32 57188.05 88888.00 2014-10-26 08:28:44.405 299 11288.73 77.31 57188.18 88888.00 2014-10-26 08:28:44.905 299 11288.75 77.35 57188.31 88888.00 2014-10-26 08:28:45.405 299 11288.74 77.36 57188.40 88888.00 2014-10-26 08:28:45.905 299 11288.73 77.36 57188.47 88888.00 2014-10-26 08:28:46.405 299 11288.77 77.43 57188.55 88888.00 2014-10-26 08:28:46.905 299 11288.83 77.49 57188.56 88888.00 2014-10-26 08:28:47.405 299 11288.89 77.52 57188.55 88888.00 2014-10-26 08:28:47.905 299 11288.96 77.49 57188.44 88888.00 2014-10-26 08:28:48.405 299 11288.98 77.48 57188.36 88888.00 2014-10-26 08:28:48.905 299 11289.03 77.48 57188.33 88888.00 2014-10-26 08:28:49.405 299 11289.12 77.48 57188.31 88888.00 2014-10-26 08:28:49.905 299 11289.24 77.41 57188.20 88888.00 2014-10-26 08:28:50.405 299 11289.36 77.35 57188.11 88888.00 2014-10-26 08:28:50.905 299 11289.43 77.29 57188.14 88888.00 2014-10-26 08:28:51.405 299 11289.49 77.22 57188.12 88888.00 2014-10-26 08:28:51.905 299 11289.53 77.13 57188.10 88888.00 2014-10-26 08:28:52.405 299 11289.59 77.11 57188.17 88888.00 2014-10-26 08:28:52.905 299 11289.60 77.08 57188.29 88888.00 2014-10-26 08:28:53.405 299 11289.56 77.09 57188.39 88888.00 2014-10-26 08:28:53.905 299 11289.61 77.07 57188.53 88888.00 2014-10-26 08:28:54.405 299 11289.64 77.03 57188.60 88888.00 2014-10-26 08:28:54.905 299 11289.63 77.04 57188.60 88888.00 2014-10-26 08:28:55.405 299 11289.59 77.04 57188.63 88888.00 2014-10-26 08:28:55.905 299 11289.57 77.04 57188.63 88888.00 2014-10-26 08:28:56.405 299 11289.64 77.05 57188.66 88888.00 2014-10-26 08:28:56.905 299 11289.64 77.03 57188.61 88888.00 2014-10-26 08:28:57.405 299 11289.66 77.02 57188.50 88888.00 2014-10-26 08:28:57.905 299 11289.68 77.02 57188.41 88888.00 2014-10-26 08:28:58.405 299 11289.77 76.98 57188.31 88888.00 2014-10-26 08:28:58.905 299 11289.85 76.96 57188.20 88888.00 2014-10-26 08:28:59.405 299 11289.97 76.88 57188.12 88888.00 2014-10-26 08:28:59.905 299 11290.00 76.87 57188.08 88888.00 2014-10-26 08:29:00.405 299 11290.02 76.86 57187.96 88888.00 2014-10-26 08:29:00.905 299 11290.11 76.81 57187.85 88888.00 2014-10-26 08:29:01.405 299 11290.16 76.84 57187.84 88888.00 2014-10-26 08:29:01.905 299 11290.20 76.82 57187.79 88888.00 2014-10-26 08:29:02.405 299 11290.19 76.80 57187.82 88888.00 2014-10-26 08:29:02.905 299 11290.25 76.81 57187.79 88888.00 2014-10-26 08:29:03.405 299 11290.27 76.81 57187.77 88888.00 2014-10-26 08:29:03.905 299 11290.30 76.82 57187.77 88888.00 2014-10-26 08:29:04.405 299 11290.27 76.83 57187.83 88888.00 2014-10-26 08:29:04.905 299 11290.28 76.82 57187.86 88888.00 2014-10-26 08:29:05.405 299 11290.32 76.82 57187.84 88888.00 2014-10-26 08:29:05.905 299 11290.39 76.86 57187.83 88888.00 2014-10-26 08:29:06.405 299 11290.41 76.86 57187.89 88888.00 2014-10-26 08:29:06.905 299 11290.48 76.86 57188.03 88888.00 2014-10-26 08:29:07.405 299 11290.53 76.88 57188.15 88888.00 2014-10-26 08:29:07.905 299 11290.63 76.76 57188.21 88888.00 2014-10-26 08:29:08.405 299 11290.71 76.74 57188.18 88888.00 2014-10-26 08:29:08.905 299 11290.78 76.77 57188.25 88888.00 2014-10-26 08:29:09.405 299 11290.84 76.77 57188.33 88888.00 2014-10-26 08:29:09.905 299 11290.88 76.77 57188.40 88888.00 2014-10-26 08:29:10.405 299 11290.95 76.74 57188.42 88888.00 2014-10-26 08:29:10.905 299 11291.05 76.73 57188.47 88888.00 2014-10-26 08:29:11.405 299 11291.14 76.82 57188.55 88888.00 2014-10-26 08:29:11.905 299 11291.24 76.80 57188.56 88888.00 2014-10-26 08:29:12.405 299 11291.29 76.77 57188.56 88888.00 2014-10-26 08:29:12.905 299 11291.31 76.77 57188.55 88888.00 2014-10-26 08:29:13.405 299 11291.33 76.74 57188.63 88888.00 2014-10-26 08:29:13.905 299 11291.36 76.68 57188.67 88888.00 2014-10-26 08:29:14.405 299 11291.36 76.67 57188.78 88888.00 2014-10-26 08:29:14.905 299 11291.33 76.69 57188.89 88888.00 2014-10-26 08:29:15.405 299 11291.24 76.73 57188.94 88888.00 2014-10-26 08:29:15.905 299 11291.20 76.69 57189.00 88888.00 2014-10-26 08:29:16.405 299 11291.23 76.71 57189.04 88888.00 2014-10-26 08:29:16.905 299 11291.19 76.74 57189.01 88888.00 2014-10-26 08:29:17.405 299 11291.14 76.73 57189.04 88888.00 2014-10-26 08:29:17.905 299 11291.14 76.79 57189.07 88888.00 2014-10-26 08:29:18.405 299 11291.17 76.84 57189.07 88888.00 2014-10-26 08:29:18.905 299 11291.19 76.84 57189.07 88888.00 2014-10-26 08:29:19.405 299 11291.24 76.84 57189.02 88888.00 2014-10-26 08:29:19.905 299 11291.27 76.84 57189.04 88888.00 2014-10-26 08:29:20.405 299 11291.36 76.90 57189.06 88888.00 2014-10-26 08:29:20.905 299 11291.45 76.89 57189.05 88888.00 2014-10-26 08:29:21.405 299 11291.54 76.86 57189.14 88888.00 2014-10-26 08:29:21.905 299 11291.62 76.88 57189.25 88888.00 2014-10-26 08:29:22.405 299 11291.69 76.88 57189.24 88888.00 2014-10-26 08:29:22.905 299 11291.71 76.87 57189.23 88888.00 2014-10-26 08:29:23.405 299 11291.72 76.90 57189.25 88888.00 2014-10-26 08:29:23.905 299 11291.74 76.86 57189.25 88888.00 2014-10-26 08:29:24.405 299 11291.75 76.86 57189.25 88888.00 2014-10-26 08:29:24.905 299 11291.75 76.84 57189.23 88888.00 2014-10-26 08:29:25.405 299 11291.73 76.81 57189.18 88888.00 2014-10-26 08:29:25.905 299 11291.75 76.82 57189.07 88888.00 2014-10-26 08:29:26.405 299 11291.79 76.84 57188.97 88888.00 2014-10-26 08:29:26.905 299 11291.73 76.80 57188.86 88888.00 2014-10-26 08:29:27.405 299 11291.71 76.77 57188.74 88888.00 2014-10-26 08:29:27.905 299 11291.79 76.79 57188.62 88888.00 2014-10-26 08:29:28.405 299 11291.85 76.86 57188.53 88888.00 2014-10-26 08:29:28.905 299 11291.86 76.88 57188.40 88888.00 2014-10-26 08:29:29.405 299 11291.96 76.90 57188.36 88888.00 2014-10-26 08:29:29.905 299 11292.01 76.84 57188.27 88888.00 2014-10-26 08:29:30.405 299 11292.07 76.81 57188.14 88888.00 2014-10-26 08:29:30.905 299 11292.15 76.82 57188.11 88888.00 2014-10-26 08:29:31.405 299 11292.24 76.83 57188.08 88888.00 2014-10-26 08:29:31.905 299 11292.36 76.81 57188.02 88888.00 2014-10-26 08:29:32.405 299 11292.45 76.77 57187.92 88888.00 2014-10-26 08:29:32.905 299 11292.56 76.64 57187.84 88888.00 2014-10-26 08:29:33.405 299 11292.69 76.61 57187.80 88888.00 2014-10-26 08:29:33.905 299 11292.78 76.59 57187.84 88888.00 2014-10-26 08:29:34.405 299 11292.86 76.57 57187.84 88888.00 2014-10-26 08:29:34.905 299 11292.93 76.56 57187.84 88888.00 2014-10-26 08:29:35.405 299 11293.00 76.56 57187.89 88888.00 2014-10-26 08:29:35.905 299 11293.08 76.52 57187.93 88888.00 2014-10-26 08:29:36.405 299 11293.15 76.52 57188.01 88888.00 2014-10-26 08:29:36.905 299 11293.21 76.50 57188.12 88888.00 2014-10-26 08:29:37.405 299 11293.28 76.54 57188.22 88888.00 2014-10-26 08:29:37.905 299 11293.32 76.57 57188.33 88888.00 2014-10-26 08:29:38.405 299 11293.33 76.62 57188.41 88888.00 2014-10-26 08:29:38.905 299 11293.38 76.66 57188.54 88888.00 2014-10-26 08:29:39.405 299 11293.45 76.64 57188.61 88888.00 2014-10-26 08:29:39.905 299 11293.43 76.62 57188.55 88888.00 2014-10-26 08:29:40.405 299 11293.43 76.63 57188.61 88888.00 2014-10-26 08:29:40.905 299 11293.43 76.64 57188.62 88888.00 2014-10-26 08:29:41.405 299 11293.49 76.67 57188.66 88888.00 2014-10-26 08:29:41.905 299 11293.49 76.63 57188.68 88888.00 2014-10-26 08:29:42.405 299 11293.52 76.70 57188.68 88888.00 2014-10-26 08:29:42.905 299 11293.53 76.75 57188.68 88888.00 2014-10-26 08:29:43.405 299 11293.57 76.77 57188.73 88888.00 2014-10-26 08:29:43.905 299 11293.62 76.76 57188.74 88888.00 2014-10-26 08:29:44.405 299 11293.66 76.71 57188.69 88888.00 2014-10-26 08:29:44.905 299 11293.71 76.73 57188.67 88888.00 2014-10-26 08:29:45.405 299 11293.76 76.75 57188.76 88888.00 2014-10-26 08:29:45.905 299 11293.78 76.79 57188.76 88888.00 2014-10-26 08:29:46.405 299 11293.84 76.79 57188.73 88888.00 2014-10-26 08:29:46.905 299 11293.88 76.76 57188.69 88888.00 2014-10-26 08:29:47.405 299 11293.85 76.80 57188.69 88888.00 2014-10-26 08:29:47.905 299 11293.84 76.83 57188.72 88888.00 2014-10-26 08:29:48.405 299 11293.82 76.80 57188.67 88888.00 2014-10-26 08:29:48.905 299 11293.82 76.80 57188.60 88888.00 2014-10-26 08:29:49.405 299 11293.78 76.82 57188.53 88888.00 2014-10-26 08:29:49.905 299 11293.81 76.86 57188.50 88888.00 2014-10-26 08:29:50.406 299 11293.81 76.84 57188.44 88888.00 2014-10-26 08:29:50.906 299 11293.77 76.83 57188.36 88888.00 2014-10-26 08:29:51.406 299 11293.81 76.82 57188.30 88888.00 2014-10-26 08:29:51.906 299 11293.80 76.88 57188.22 88888.00 2014-10-26 08:29:52.406 299 11293.77 76.97 57188.20 88888.00 2014-10-26 08:29:52.906 299 11293.77 77.04 57188.22 88888.00 2014-10-26 08:29:53.406 299 11293.85 77.02 57188.14 88888.00 2014-10-26 08:29:53.906 299 11293.78 77.01 57188.10 88888.00 2014-10-26 08:29:54.406 299 11293.78 76.98 57188.11 88888.00 2014-10-26 08:29:54.906 299 11293.81 76.96 57188.10 88888.00 2014-10-26 08:29:55.406 299 11293.89 77.01 57188.02 88888.00 2014-10-26 08:29:55.906 299 11293.96 77.03 57187.93 88888.00 2014-10-26 08:29:56.406 299 11293.98 77.04 57187.91 88888.00 2014-10-26 08:29:56.906 299 11294.03 77.09 57187.90 88888.00 2014-10-26 08:29:57.406 299 11294.08 77.15 57187.82 88888.00 2014-10-26 08:29:57.906 299 11294.14 77.21 57187.73 88888.00 2014-10-26 08:29:58.406 299 11294.23 77.20 57187.65 88888.00 2014-10-26 08:29:58.906 299 11294.30 77.21 57187.64 88888.00 2014-10-26 08:29:59.406 299 11294.40 77.24 57187.53 88888.00 2014-10-26 08:29:59.906 299 11294.47 77.31 57187.50 88888.00 2014-10-26 08:30:00.406 299 11294.51 77.34 57187.38 88888.00 2014-10-26 08:30:00.906 299 11294.59 77.35 57187.31 88888.00 2014-10-26 08:30:01.406 299 11294.70 77.37 57187.21 88888.00 2014-10-26 08:30:01.906 299 11294.80 77.38 57187.15 88888.00 2014-10-26 08:30:02.406 299 11294.80 77.43 57187.13 88888.00 2014-10-26 08:30:02.906 299 11294.82 77.41 57187.11 88888.00 2014-10-26 08:30:03.406 299 11294.86 77.38 57187.09 88888.00 2014-10-26 08:30:03.906 299 11294.88 77.38 57187.09 88888.00 2014-10-26 08:30:04.406 299 11294.98 77.35 57187.14 88888.00 2014-10-26 08:30:04.906 299 11294.98 77.35 57187.21 88888.00 2014-10-26 08:30:05.406 299 11295.00 77.41 57187.28 88888.00 2014-10-26 08:30:05.906 299 11295.03 77.43 57187.28 88888.00 2014-10-26 08:30:06.406 299 11295.06 77.42 57187.37 88888.00 2014-10-26 08:30:06.906 299 11295.10 77.43 57187.48 88888.00 2014-10-26 08:30:07.406 299 11295.14 77.51 57187.52 88888.00 2014-10-26 08:30:07.906 299 11295.16 77.62 57187.57 88888.00 2014-10-26 08:30:08.406 299 11295.19 77.63 57187.56 88888.00 2014-10-26 08:30:08.906 299 11295.26 77.62 57187.50 88888.00 2014-10-26 08:30:09.406 299 11295.36 77.62 57187.40 88888.00 2014-10-26 08:30:09.906 299 11295.46 77.62 57187.27 88888.00 2014-10-26 08:30:10.406 299 11295.56 77.65 57187.21 88888.00 2014-10-26 08:30:10.906 299 11295.65 77.66 57187.13 88888.00 2014-10-26 08:30:11.406 299 11295.78 77.64 57187.07 88888.00 2014-10-26 08:30:11.906 299 11295.90 77.61 57187.11 88888.00 2014-10-26 08:30:12.406 299 11296.09 77.57 57187.18 88888.00 2014-10-26 08:30:12.906 299 11296.17 77.56 57187.19 88888.00 2014-10-26 08:30:13.406 299 11296.26 77.55 57187.21 88888.00 2014-10-26 08:30:13.906 299 11296.35 77.55 57187.32 88888.00 2014-10-26 08:30:14.406 299 11296.44 77.52 57187.43 88888.00 2014-10-26 08:30:14.906 299 11296.54 77.50 57187.50 88888.00 2014-10-26 08:30:15.406 299 11296.63 77.51 57187.58 88888.00 2014-10-26 08:30:15.906 299 11296.66 77.58 57187.66 88888.00 2014-10-26 08:30:16.406 299 11296.63 77.62 57187.79 88888.00 2014-10-26 08:30:16.906 299 11296.62 77.63 57187.85 88888.00 2014-10-26 08:30:17.406 299 11296.61 77.65 57187.86 88888.00 2014-10-26 08:30:17.906 299 11296.59 77.69 57187.89 88888.00 2014-10-26 08:30:18.406 299 11296.55 77.73 57187.99 88888.00 2014-10-26 08:30:18.906 299 11296.51 77.70 57187.97 88888.00 2014-10-26 08:30:19.406 299 11296.52 77.69 57187.82 88888.00 2014-10-26 08:30:19.906 299 11296.52 77.73 57187.64 88888.00 2014-10-26 08:30:20.406 299 11296.49 77.83 57187.64 88888.00 2014-10-26 08:30:20.906 299 11296.47 77.88 57187.57 88888.00 2014-10-26 08:30:21.406 299 11296.51 77.95 57187.47 88888.00 2014-10-26 08:30:21.906 299 11296.48 78.04 57187.50 88888.00 2014-10-26 08:30:22.406 299 11296.45 78.09 57187.50 88888.00 2014-10-26 08:30:22.906 299 11296.42 78.17 57187.45 88888.00 2014-10-26 08:30:23.406 299 11296.42 78.16 57187.37 88888.00 2014-10-26 08:30:23.906 299 11296.46 78.13 57187.37 88888.00 2014-10-26 08:30:24.406 299 11296.49 78.12 57187.35 88888.00 2014-10-26 08:30:24.906 299 11296.48 78.07 57187.31 88888.00 2014-10-26 08:30:25.406 299 11296.47 78.04 57187.30 88888.00 2014-10-26 08:30:25.906 299 11296.48 77.99 57187.26 88888.00 2014-10-26 08:30:26.406 299 11296.54 77.95 57187.27 88888.00 2014-10-26 08:30:26.906 299 11296.54 77.88 57187.27 88888.00 2014-10-26 08:30:27.406 299 11296.46 77.86 57187.28 88888.00 2014-10-26 08:30:27.906 299 11296.44 77.85 57187.31 88888.00 2014-10-26 08:30:28.406 299 11296.44 77.83 57187.37 88888.00 2014-10-26 08:30:28.906 299 11296.38 77.78 57187.43 88888.00 2014-10-26 08:30:29.406 299 11296.31 77.72 57187.40 88888.00 2014-10-26 08:30:29.906 299 11296.24 77.73 57187.38 88888.00 2014-10-26 08:30:30.406 299 11296.24 77.69 57187.35 88888.00 2014-10-26 08:30:30.906 299 11296.25 77.68 57187.37 88888.00 2014-10-26 08:30:31.406 299 11296.30 77.64 57187.38 88888.00 2014-10-26 08:30:31.906 299 11296.28 77.68 57187.32 88888.00 2014-10-26 08:30:32.406 299 11296.28 77.65 57187.31 88888.00 2014-10-26 08:30:32.906 299 11296.32 77.61 57187.30 88888.00 2014-10-26 08:30:33.406 299 11296.33 77.61 57187.27 88888.00 2014-10-26 08:30:33.906 299 11296.32 77.57 57187.26 88888.00 2014-10-26 08:30:34.406 299 11296.34 77.50 57187.27 88888.00 2014-10-26 08:30:34.906 299 11296.41 77.47 57187.34 88888.00 2014-10-26 08:30:35.406 299 11296.52 77.42 57187.34 88888.00 2014-10-26 08:30:35.906 299 11296.53 77.41 57187.40 88888.00 2014-10-26 08:30:36.406 299 11296.54 77.35 57187.45 88888.00 2014-10-26 08:30:36.906 299 11296.59 77.31 57187.46 88888.00 2014-10-26 08:30:37.406 299 11296.63 77.32 57187.56 88888.00 2014-10-26 08:30:37.906 299 11296.59 77.36 57187.60 88888.00 2014-10-26 08:30:38.406 299 11296.53 77.41 57187.69 88888.00 2014-10-26 08:30:38.906 299 11296.51 77.42 57187.70 88888.00 2014-10-26 08:30:39.406 299 11296.47 77.43 57187.67 88888.00 2014-10-26 08:30:39.906 299 11296.46 77.47 57187.75 88888.00 2014-10-26 08:30:40.406 299 11296.40 77.56 57187.76 88888.00 2014-10-26 08:30:40.906 299 11296.33 77.58 57187.73 88888.00 2014-10-26 08:30:41.406 299 11296.30 77.65 57187.79 88888.00 2014-10-26 08:30:41.906 299 11296.28 77.73 57187.79 88888.00 2014-10-26 08:30:42.406 299 11296.24 77.77 57187.77 88888.00 2014-10-26 08:30:42.906 299 11296.23 77.79 57187.77 88888.00 2014-10-26 08:30:43.406 299 11296.23 77.77 57187.72 88888.00 2014-10-26 08:30:43.906 299 11296.25 77.82 57187.71 88888.00 2014-10-26 08:30:44.406 299 11296.25 77.88 57187.76 88888.00 2014-10-26 08:30:44.906 299 11296.20 77.89 57187.75 88888.00 2014-10-26 08:30:45.406 299 11296.20 77.91 57187.77 88888.00 2014-10-26 08:30:45.906 299 11296.28 77.95 57187.79 88888.00 2014-10-26 08:30:46.406 299 11296.27 77.99 57187.91 88888.00 2014-10-26 08:30:46.906 299 11296.24 78.04 57187.95 88888.00 2014-10-26 08:30:47.406 299 11296.26 78.05 57187.89 88888.00 2014-10-26 08:30:47.906 299 11296.23 78.13 57187.92 88888.00 2014-10-26 08:30:48.406 299 11296.24 78.17 57188.01 88888.00 2014-10-26 08:30:48.906 299 11296.27 78.25 57188.05 88888.00 2014-10-26 08:30:49.406 299 11296.21 78.30 57188.07 88888.00 2014-10-26 08:30:49.906 299 11296.26 78.31 57188.05 88888.00 2014-10-26 08:30:50.406 299 11296.28 78.36 57188.11 88888.00 2014-10-26 08:30:50.906 299 11296.28 78.39 57187.96 88888.00 2014-10-26 08:30:51.406 299 11296.32 78.43 57187.88 88888.00 2014-10-26 08:30:51.906 299 11296.34 78.45 57187.73 88888.00 2014-10-26 08:30:52.406 299 11296.38 78.44 57187.60 88888.00 2014-10-26 08:30:52.906 299 11296.39 78.44 57187.48 88888.00 2014-10-26 08:30:53.406 299 11296.44 78.40 57187.44 88888.00 2014-10-26 08:30:53.906 299 11296.48 78.38 57187.40 88888.00 2014-10-26 08:30:54.406 299 11296.53 78.33 57187.31 88888.00 2014-10-26 08:30:54.906 299 11296.56 78.30 57187.25 88888.00 2014-10-26 08:30:55.406 299 11296.56 78.24 57187.35 88888.00 2014-10-26 08:30:55.906 299 11296.56 78.22 57187.41 88888.00 2014-10-26 08:30:56.406 299 11296.56 78.15 57187.44 88888.00 2014-10-26 08:30:56.906 299 11296.55 78.11 57187.47 88888.00 2014-10-26 08:30:57.406 299 11296.49 78.05 57187.39 88888.00 2014-10-26 08:30:57.906 299 11296.46 77.99 57187.32 88888.00 2014-10-26 08:30:58.406 299 11296.39 77.95 57187.31 88888.00 2014-10-26 08:30:58.906 299 11296.38 77.88 57187.43 88888.00 2014-10-26 08:30:59.406 299 11296.34 77.86 57187.50 88888.00 2014-10-26 08:30:59.906 299 11296.31 77.84 57187.56 88888.00 2014-10-26 08:31:00.406 299 11296.27 77.81 57187.54 88888.00 2014-10-26 08:31:00.906 299 11296.24 77.81 57187.51 88888.00 2014-10-26 08:31:01.406 299 11296.23 77.76 57187.48 88888.00 2014-10-26 08:31:01.906 299 11296.18 77.72 57187.57 88888.00 2014-10-26 08:31:02.406 299 11296.11 77.75 57187.58 88888.00 2014-10-26 08:31:02.906 299 11296.12 77.72 57187.53 88888.00 2014-10-26 08:31:03.406 299 11296.13 77.63 57187.56 88888.00 2014-10-26 08:31:03.906 299 11296.19 77.58 57187.60 88888.00 2014-10-26 08:31:04.406 299 11296.26 77.58 57187.63 88888.00 2014-10-26 08:31:04.906 299 11296.26 77.55 57187.65 88888.00 2014-10-26 08:31:05.406 299 11296.30 77.54 57187.66 88888.00 2014-10-26 08:31:05.906 299 11296.40 77.44 57187.69 88888.00 2014-10-26 08:31:06.406 299 11296.44 77.44 57187.79 88888.00 2014-10-26 08:31:06.906 299 11296.46 77.42 57187.77 88888.00 2014-10-26 08:31:07.406 299 11296.52 77.39 57187.82 88888.00 2014-10-26 08:31:07.906 299 11296.60 77.36 57187.83 88888.00 2014-10-26 08:31:08.406 299 11296.69 77.39 57187.86 88888.00 2014-10-26 08:31:08.906 299 11296.74 77.37 57187.95 88888.00 2014-10-26 08:31:09.406 299 11296.75 77.39 57187.99 88888.00 2014-10-26 08:31:09.906 299 11296.74 77.39 57187.97 88888.00 2014-10-26 08:31:10.406 299 11296.78 77.44 57188.03 88888.00 2014-10-26 08:31:10.906 299 11296.90 77.45 57188.03 88888.00 2014-10-26 08:31:11.406 299 11297.00 77.44 57187.96 88888.00 2014-10-26 08:31:11.906 299 11297.04 77.45 57187.95 88888.00 2014-10-26 08:31:12.406 299 11297.06 77.43 57187.98 88888.00 2014-10-26 08:31:12.906 299 11297.10 77.39 57188.05 88888.00 2014-10-26 08:31:13.406 299 11297.11 77.32 57188.10 88888.00 2014-10-26 08:31:13.906 299 11297.17 77.34 57188.14 88888.00 2014-10-26 08:31:14.406 299 11297.16 77.29 57188.17 88888.00 2014-10-26 08:31:14.906 299 11297.15 77.29 57188.20 88888.00 2014-10-26 08:31:15.406 299 11297.13 77.31 57188.21 88888.00 2014-10-26 08:31:15.906 299 11297.11 77.34 57188.22 88888.00 2014-10-26 08:31:16.406 299 11297.13 77.32 57188.27 88888.00 2014-10-26 08:31:16.906 299 11297.04 77.34 57188.28 88888.00 2014-10-26 08:31:17.406 299 11297.02 77.37 57188.25 88888.00 2014-10-26 08:31:17.906 299 11296.97 77.39 57188.20 88888.00 2014-10-26 08:31:18.406 299 11296.93 77.45 57188.07 88888.00 2014-10-26 08:31:18.906 299 11296.90 77.50 57187.99 88888.00 2014-10-26 08:31:19.406 299 11296.85 77.55 57187.91 88888.00 2014-10-26 08:31:19.906 299 11296.86 77.58 57187.80 88888.00 2014-10-26 08:31:20.406 299 11296.88 77.62 57187.67 88888.00 2014-10-26 08:31:20.906 299 11296.88 77.62 57187.47 88888.00 2014-10-26 08:31:21.406 299 11296.93 77.68 57187.32 88888.00 2014-10-26 08:31:21.906 299 11296.92 77.69 57187.20 88888.00 2014-10-26 08:31:22.406 299 11296.86 77.71 57187.03 88888.00 2014-10-26 08:31:22.906 299 11296.96 77.84 57186.87 88888.00 2014-10-26 08:31:23.406 299 11297.04 77.79 57186.83 88888.00 2014-10-26 08:31:23.906 299 11297.08 77.70 57186.74 88888.00 2014-10-26 08:31:24.406 299 11297.08 77.68 57186.61 88888.00 2014-10-26 08:31:24.906 299 11297.09 77.66 57186.56 88888.00 2014-10-26 08:31:25.406 299 11297.13 77.68 57186.56 88888.00 2014-10-26 08:31:25.906 299 11297.10 77.68 57186.62 88888.00 2014-10-26 08:31:26.406 299 11297.08 77.65 57186.69 88888.00 2014-10-26 08:31:26.906 299 11297.07 77.63 57186.76 88888.00 2014-10-26 08:31:27.406 299 11297.04 77.63 57186.86 88888.00 2014-10-26 08:31:27.906 299 11297.03 77.64 57186.92 88888.00 2014-10-26 08:31:28.406 299 11297.02 77.68 57186.94 88888.00 2014-10-26 08:31:28.906 299 11297.00 77.70 57187.00 88888.00 2014-10-26 08:31:29.406 299 11297.01 77.70 57187.05 88888.00 2014-10-26 08:31:29.906 299 11297.07 77.71 57187.07 88888.00 2014-10-26 08:31:30.406 299 11297.09 77.71 57187.08 88888.00 2014-10-26 08:31:30.906 299 11297.15 77.76 57187.15 88888.00 2014-10-26 08:31:31.406 299 11297.17 77.77 57187.11 88888.00 2014-10-26 08:31:31.906 299 11297.16 77.82 57187.00 88888.00 2014-10-26 08:31:32.406 299 11297.18 77.78 57186.85 88888.00 2014-10-26 08:31:32.906 299 11297.27 77.77 57186.80 88888.00 2014-10-26 08:31:33.406 299 11297.37 77.75 57186.70 88888.00 2014-10-26 08:31:33.906 299 11297.42 77.69 57186.53 88888.00 2014-10-26 08:31:34.406 299 11297.49 77.66 57186.35 88888.00 2014-10-26 08:31:34.906 299 11297.62 77.64 57186.17 88888.00 2014-10-26 08:31:35.406 299 11297.69 77.59 57186.12 88888.00 2014-10-26 08:31:35.906 299 11297.76 77.54 57185.93 88888.00 2014-10-26 08:31:36.406 299 11297.78 77.45 57185.76 88888.00 2014-10-26 08:31:36.906 299 11297.80 77.42 57185.74 88888.00 2014-10-26 08:31:37.406 299 11297.84 77.41 57185.72 88888.00 2014-10-26 08:31:37.906 299 11297.84 77.35 57185.66 88888.00 2014-10-26 08:31:38.406 299 11297.83 77.32 57185.57 88888.00 2014-10-26 08:31:38.906 299 11297.83 77.27 57185.55 88888.00 2014-10-26 08:31:39.406 299 11297.84 77.21 57185.61 88888.00 2014-10-26 08:31:39.906 299 11297.79 77.17 57185.61 88888.00 2014-10-26 08:31:40.406 299 11297.79 77.14 57185.49 88888.00 2014-10-26 08:31:40.906 299 11297.83 77.10 57185.48 88888.00 2014-10-26 08:31:41.406 299 11297.81 77.07 57185.51 88888.00 2014-10-26 08:31:41.906 299 11297.76 77.07 57185.45 88888.00 2014-10-26 08:31:42.406 299 11297.76 77.03 57185.46 88888.00 2014-10-26 08:31:42.906 299 11297.73 77.04 57185.38 88888.00 2014-10-26 08:31:43.406 299 11297.77 77.11 57185.31 88888.00 2014-10-26 08:31:43.906 299 11297.79 77.14 57185.23 88888.00 2014-10-26 08:31:44.406 299 11297.79 77.13 57185.10 88888.00 2014-10-26 08:31:44.906 299 11297.79 77.16 57185.03 88888.00 2014-10-26 08:31:45.406 299 11297.87 77.23 57184.91 88888.00 2014-10-26 08:31:45.906 299 11297.86 77.24 57184.77 88888.00 2014-10-26 08:31:46.406 299 11297.87 77.23 57184.59 88888.00 2014-10-26 08:31:46.906 299 11297.94 77.23 57184.44 88888.00 2014-10-26 08:31:47.406 299 11298.01 77.21 57184.26 88888.00 2014-10-26 08:31:47.906 299 11298.11 77.21 57184.12 88888.00 2014-10-26 08:31:48.406 299 11298.19 77.20 57184.00 88888.00 2014-10-26 08:31:48.906 299 11298.32 77.16 57183.84 88888.00 2014-10-26 08:31:49.406 299 11298.40 77.15 57183.75 88888.00 2014-10-26 08:31:49.906 299 11298.48 77.21 57183.67 88888.00 2014-10-26 08:31:50.406 299 11298.56 77.21 57183.64 88888.00 2014-10-26 08:31:50.906 299 11298.61 77.20 57183.59 88888.00 2014-10-26 08:31:51.406 299 11298.64 77.17 57183.56 88888.00 2014-10-26 08:31:51.906 299 11298.64 77.14 57183.56 88888.00 2014-10-26 08:31:52.406 299 11298.67 77.16 57183.62 88888.00 2014-10-26 08:31:52.906 299 11298.70 77.16 57183.61 88888.00 2014-10-26 08:31:53.406 299 11298.75 77.18 57183.69 88888.00 2014-10-26 08:31:53.906 299 11298.74 77.23 57183.69 88888.00 2014-10-26 08:31:54.406 299 11298.77 77.24 57183.66 88888.00 2014-10-26 08:31:54.906 299 11298.83 77.27 57183.62 88888.00 2014-10-26 08:31:55.406 299 11298.84 77.31 57183.68 88888.00 2014-10-26 08:31:55.906 299 11298.87 77.29 57183.75 88888.00 2014-10-26 08:31:56.406 299 11298.90 77.32 57183.75 88888.00 2014-10-26 08:31:56.906 299 11298.90 77.38 57183.80 88888.00 2014-10-26 08:31:57.406 299 11298.92 77.42 57183.78 88888.00 2014-10-26 08:31:57.906 299 11298.95 77.45 57183.77 88888.00 2014-10-26 08:31:58.406 299 11299.01 77.52 57183.71 88888.00 2014-10-26 08:31:58.906 299 11299.08 77.61 57183.66 88888.00 2014-10-26 08:31:59.406 299 11299.04 77.65 57183.58 88888.00 2014-10-26 08:31:59.906 299 11299.12 77.63 57183.52 88888.00 2014-10-26 08:32:00.406 299 11299.18 77.65 57183.40 88888.00 2014-10-26 08:32:00.906 299 11299.19 77.64 57183.23 88888.00 2014-10-26 08:32:01.406 299 11299.20 77.70 57183.20 88888.00 2014-10-26 08:32:01.906 299 11299.26 77.72 57183.10 88888.00 2014-10-26 08:32:02.406 299 11299.30 77.76 57182.91 88888.00 2014-10-26 08:32:02.906 299 11299.37 77.73 57182.76 88888.00 2014-10-26 08:32:03.406 299 11299.43 77.69 57182.60 88888.00 2014-10-26 08:32:03.906 299 11299.49 77.70 57182.47 88888.00 2014-10-26 08:32:04.406 299 11299.53 77.72 57182.25 88888.00 2014-10-26 08:32:04.906 299 11299.54 77.73 57182.07 88888.00 2014-10-26 08:32:05.406 299 11299.59 77.76 57181.96 88888.00 2014-10-26 08:32:05.906 299 11299.66 77.82 57181.83 88888.00 2014-10-26 08:32:06.406 299 11299.68 77.86 57181.72 88888.00 2014-10-26 08:32:06.906 299 11299.72 77.88 57181.56 88888.00 2014-10-26 08:32:07.406 299 11299.78 77.89 57181.40 88888.00 2014-10-26 08:32:07.906 299 11299.79 77.88 57181.28 88888.00 2014-10-26 08:32:08.406 299 11299.91 77.85 57181.14 88888.00 2014-10-26 08:32:08.906 299 11299.94 77.83 57180.97 88888.00 2014-10-26 08:32:09.406 299 11299.99 77.81 57180.92 88888.00 2014-10-26 08:32:09.906 299 11300.03 77.78 57180.82 88888.00 2014-10-26 08:32:10.406 299 11300.10 77.75 57180.66 88888.00 2014-10-26 08:32:10.906 299 11300.15 77.75 57180.45 88888.00 2014-10-26 08:32:11.406 299 11300.17 77.72 57180.35 88888.00 2014-10-26 08:32:11.906 299 11300.22 77.65 57180.32 88888.00 2014-10-26 08:32:12.406 299 11300.28 77.61 57180.26 88888.00 2014-10-26 08:32:12.906 299 11300.41 77.57 57180.16 88888.00 2014-10-26 08:32:13.406 299 11300.49 77.56 57180.07 88888.00 2014-10-26 08:32:13.906 299 11300.54 77.49 57180.02 88888.00 2014-10-26 08:32:14.406 299 11300.65 77.37 57179.97 88888.00 2014-10-26 08:32:14.906 299 11300.77 77.35 57179.86 88888.00 2014-10-26 08:32:15.406 299 11300.86 77.38 57179.81 88888.00 2014-10-26 08:32:15.906 299 11300.92 77.41 57179.75 88888.00 2014-10-26 08:32:16.406 299 11301.02 77.43 57179.64 88888.00 2014-10-26 08:32:16.906 299 11301.07 77.39 57179.57 88888.00 2014-10-26 08:32:17.406 299 11301.14 77.34 57179.55 88888.00 2014-10-26 08:32:17.906 299 11301.24 77.30 57179.50 88888.00 2014-10-26 08:32:18.406 299 11301.27 77.29 57179.42 88888.00 2014-10-26 08:32:18.906 299 11301.32 77.29 57179.30 88888.00 2014-10-26 08:32:19.406 299 11301.35 77.22 57179.22 88888.00 2014-10-26 08:32:19.906 299 11301.41 77.23 57179.20 88888.00 2014-10-26 08:32:20.406 299 11301.46 77.21 57179.16 88888.00 2014-10-26 08:32:20.906 299 11301.51 77.16 57179.17 88888.00 2014-10-26 08:32:21.406 299 11301.54 77.16 57179.22 88888.00 2014-10-26 08:32:21.906 299 11301.56 77.16 57179.19 88888.00 2014-10-26 08:32:22.406 299 11301.58 77.16 57179.22 88888.00 2014-10-26 08:32:22.906 299 11301.59 77.16 57179.31 88888.00 2014-10-26 08:32:23.406 299 11301.60 77.17 57179.31 88888.00 2014-10-26 08:32:23.906 299 11301.61 77.18 57179.28 88888.00 2014-10-26 08:32:24.406 299 11301.62 77.22 57179.29 88888.00 2014-10-26 08:32:24.906 299 11301.59 77.24 57179.28 88888.00 2014-10-26 08:32:25.406 299 11301.55 77.23 57179.22 88888.00 2014-10-26 08:32:25.906 299 11301.54 77.28 57179.20 88888.00 2014-10-26 08:32:26.406 299 11301.54 77.25 57179.18 88888.00 2014-10-26 08:32:26.906 299 11301.53 77.29 57179.13 88888.00 2014-10-26 08:32:27.406 299 11301.59 77.32 57179.15 88888.00 2014-10-26 08:32:27.906 299 11301.62 77.34 57179.20 88888.00 2014-10-26 08:32:28.406 299 11301.70 77.34 57179.17 88888.00 2014-10-26 08:32:28.906 299 11301.73 77.37 57179.10 88888.00 2014-10-26 08:32:29.406 299 11301.75 77.41 57179.05 88888.00 2014-10-26 08:32:29.906 299 11301.80 77.41 57178.97 88888.00 2014-10-26 08:32:30.406 299 11301.83 77.47 57178.97 88888.00 2014-10-26 08:32:30.906 299 11301.89 77.47 57179.09 88888.00 2014-10-26 08:32:31.406 299 11301.91 77.47 57179.09 88888.00 2014-10-26 08:32:31.906 299 11301.96 77.41 57179.12 88888.00 2014-10-26 08:32:32.406 299 11302.00 77.44 57179.06 88888.00 2014-10-26 08:32:32.906 299 11302.01 77.41 57179.07 88888.00 2014-10-26 08:32:33.406 299 11302.02 77.41 57179.12 88888.00 2014-10-26 08:32:33.906 299 11301.97 77.37 57179.12 88888.00 2014-10-26 08:32:34.406 299 11302.02 77.36 57179.09 88888.00 2014-10-26 08:32:34.906 299 11302.04 77.38 57179.10 88888.00 2014-10-26 08:32:35.406 299 11302.04 77.34 57179.12 88888.00 2014-10-26 08:32:35.906 299 11302.08 77.32 57179.10 88888.00 2014-10-26 08:32:36.406 299 11302.08 77.34 57179.12 88888.00 2014-10-26 08:32:36.906 299 11302.14 77.34 57179.13 88888.00 2014-10-26 08:32:37.406 299 11302.20 77.34 57179.05 88888.00 2014-10-26 08:32:37.906 299 11302.20 77.35 57179.03 88888.00 2014-10-26 08:32:38.406 299 11302.27 77.36 57178.94 88888.00 2014-10-26 08:32:38.906 299 11302.30 77.37 57178.80 88888.00 2014-10-26 08:32:39.406 299 11302.38 77.34 57178.67 88888.00 2014-10-26 08:32:39.906 299 11302.46 77.34 57178.46 88888.00 2014-10-26 08:32:40.406 299 11302.50 77.36 57178.36 88888.00 2014-10-26 08:32:40.906 299 11302.56 77.36 57178.26 88888.00 2014-10-26 08:32:41.406 299 11302.65 77.31 57178.14 88888.00 2014-10-26 08:32:41.906 299 11302.73 77.32 57178.03 88888.00 2014-10-26 08:32:42.406 299 11302.84 77.27 57177.89 88888.00 2014-10-26 08:32:42.906 299 11302.88 77.22 57177.82 88888.00 2014-10-26 08:32:43.406 299 11302.93 77.11 57177.74 88888.00 2014-10-26 08:32:43.906 299 11302.95 77.08 57177.66 88888.00 2014-10-26 08:32:44.406 299 11303.04 77.05 57177.64 88888.00 2014-10-26 08:32:44.906 299 11303.02 76.98 57177.62 88888.00 2014-10-26 08:32:45.406 299 11303.02 76.93 57177.55 88888.00 2014-10-26 08:32:45.906 299 11303.07 76.91 57177.48 88888.00 2014-10-26 08:32:46.406 299 11303.09 77.02 57177.50 88888.00 2014-10-26 08:32:46.906 299 11303.12 76.98 57177.45 88888.00 2014-10-26 08:32:47.406 299 11303.19 76.96 57177.39 88888.00 2014-10-26 08:32:47.906 299 11303.27 76.97 57177.35 88888.00 2014-10-26 08:32:48.406 299 11303.29 76.96 57177.23 88888.00 2014-10-26 08:32:48.906 299 11303.33 77.02 57177.17 88888.00 2014-10-26 08:32:49.406 299 11303.40 77.00 57177.07 88888.00 2014-10-26 08:32:49.906 299 11303.50 77.05 57177.05 88888.00 2014-10-26 08:32:50.406 299 11303.63 77.11 57176.97 88888.00 2014-10-26 08:32:50.906 299 11303.75 77.10 57176.94 88888.00 2014-10-26 08:32:51.406 299 11303.85 77.18 57176.92 88888.00 2014-10-26 08:32:51.906 299 11303.96 77.23 57176.85 88888.00 2014-10-26 08:32:52.406 299 11304.05 77.29 57176.73 88888.00 2014-10-26 08:32:52.906 299 11304.19 77.29 57176.61 88888.00 2014-10-26 08:32:53.406 299 11304.34 77.31 57176.50 88888.00 2014-10-26 08:32:53.906 299 11304.47 77.31 57176.42 88888.00 2014-10-26 08:32:54.406 299 11304.59 77.30 57176.37 88888.00 2014-10-26 08:32:54.906 299 11304.71 77.34 57176.33 88888.00 2014-10-26 08:32:55.406 299 11304.85 77.30 57176.27 88888.00 2014-10-26 08:32:55.906 299 11304.96 77.30 57176.26 88888.00 2014-10-26 08:32:56.406 299 11305.06 77.34 57176.29 88888.00 2014-10-26 08:32:56.906 299 11305.13 77.35 57176.24 88888.00 2014-10-26 08:32:57.406 299 11305.23 77.34 57176.23 88888.00 2014-10-26 08:32:57.906 299 11305.33 77.38 57176.26 88888.00 2014-10-26 08:32:58.406 299 11305.41 77.42 57176.41 88888.00 2014-10-26 08:32:58.906 299 11305.47 77.41 57176.48 88888.00 2014-10-26 08:32:59.406 299 11305.50 77.39 57176.36 88888.00 2014-10-26 08:32:59.906 299 11305.51 77.42 57176.33 88888.00 2014-10-26 08:33:00.406 299 11305.57 77.45 57176.34 88888.00 2014-10-26 08:33:00.906 299 11305.63 77.48 57176.34 88888.00 2014-10-26 08:33:01.406 299 11305.66 77.52 57176.43 88888.00 2014-10-26 08:33:01.906 299 11305.73 77.54 57176.58 88888.00 2014-10-26 08:33:02.406 299 11305.77 77.54 57176.58 88888.00 2014-10-26 08:33:02.906 299 11305.82 77.54 57176.50 88888.00 2014-10-26 08:33:03.406 299 11305.91 77.54 57176.36 88888.00 2014-10-26 08:33:03.906 299 11305.86 77.57 57176.22 88888.00 2014-10-26 08:33:04.406 299 11305.90 77.59 57176.14 88888.00 2014-10-26 08:33:04.906 299 11306.01 77.61 57176.16 88888.00 2014-10-26 08:33:05.407 299 11306.06 77.66 57176.20 88888.00 2014-10-26 08:33:05.907 299 11306.07 77.72 57176.14 88888.00 2014-10-26 08:33:06.407 299 11306.14 77.77 57176.07 88888.00 2014-10-26 08:33:06.907 299 11306.21 77.81 57175.96 88888.00 2014-10-26 08:33:07.407 299 11306.28 77.91 57175.83 88888.00 2014-10-26 08:33:07.907 299 11306.35 77.93 57175.76 88888.00 2014-10-26 08:33:08.407 299 11306.38 77.97 57175.70 88888.00 2014-10-26 08:33:08.907 299 11306.42 78.02 57175.47 88888.00 2014-10-26 08:33:09.407 299 11306.48 78.02 57175.40 88888.00 2014-10-26 08:33:09.907 299 11306.54 78.12 57175.32 88888.00 2014-10-26 08:33:10.407 299 11306.65 78.06 57175.19 88888.00 2014-10-26 08:33:10.907 299 11306.75 78.06 57175.11 88888.00 2014-10-26 08:33:11.407 299 11306.81 78.07 57175.02 88888.00 2014-10-26 08:33:11.907 299 11306.91 78.04 57174.89 88888.00 2014-10-26 08:33:12.407 299 11307.03 78.03 57174.76 88888.00 2014-10-26 08:33:12.907 299 11307.12 78.05 57174.73 88888.00 2014-10-26 08:33:13.407 299 11307.29 78.07 57174.63 88888.00 2014-10-26 08:33:13.907 299 11307.37 78.06 57174.57 88888.00 2014-10-26 08:33:14.407 299 11307.54 78.00 57174.54 88888.00 2014-10-26 08:33:14.907 299 11307.64 77.99 57174.53 88888.00 2014-10-26 08:33:15.407 299 11307.77 77.93 57174.44 88888.00 2014-10-26 08:33:15.907 299 11307.90 77.98 57174.36 88888.00 2014-10-26 08:33:16.407 299 11308.00 77.98 57174.32 88888.00 2014-10-26 08:33:16.907 299 11308.11 77.92 57174.25 88888.00 2014-10-26 08:33:17.407 299 11308.21 77.85 57174.17 88888.00 2014-10-26 08:33:17.907 299 11308.34 77.85 57174.19 88888.00 2014-10-26 08:33:18.407 299 11308.41 77.81 57174.19 88888.00 2014-10-26 08:33:18.907 299 11308.53 77.77 57174.13 88888.00 2014-10-26 08:33:19.407 299 11308.62 77.70 57174.10 88888.00 2014-10-26 08:33:19.907 299 11308.70 77.68 57174.21 88888.00 2014-10-26 08:33:20.407 299 11308.72 77.63 57174.29 88888.00 2014-10-26 08:33:20.907 299 11308.78 77.58 57174.23 88888.00 2014-10-26 08:33:21.407 299 11308.88 77.56 57174.19 88888.00 2014-10-26 08:33:21.907 299 11308.96 77.52 57174.21 88888.00 2014-10-26 08:33:22.407 299 11309.04 77.51 57174.25 88888.00 2014-10-26 08:33:22.907 299 11309.09 77.47 57174.32 88888.00 2014-10-26 08:33:23.407 299 11309.08 77.48 57174.48 88888.00 2014-10-26 08:33:23.907 299 11309.11 77.41 57174.59 88888.00 2014-10-26 08:33:24.407 299 11309.19 77.35 57174.67 88888.00 2014-10-26 08:33:24.907 299 11309.22 77.37 57174.72 88888.00 2014-10-26 08:33:25.407 299 11309.19 77.35 57174.79 88888.00 2014-10-26 08:33:25.907 299 11309.22 77.34 57174.87 88888.00 2014-10-26 08:33:26.407 299 11309.22 77.31 57174.96 88888.00 2014-10-26 08:33:26.907 299 11309.20 77.28 57175.08 88888.00 2014-10-26 08:33:27.407 299 11309.16 77.28 57175.13 88888.00 2014-10-26 08:33:27.907 299 11309.17 77.32 57175.17 88888.00 2014-10-26 08:33:28.407 299 11309.23 77.34 57175.26 88888.00 2014-10-26 08:33:28.907 299 11309.24 77.34 57175.38 88888.00 2014-10-26 08:33:29.407 299 11309.26 77.34 57175.46 88888.00 2014-10-26 08:33:29.907 299 11309.24 77.35 57175.44 88888.00 2014-10-26 08:33:30.407 299 11309.31 77.36 57175.52 88888.00 2014-10-26 08:33:30.907 299 11309.34 77.38 57175.58 88888.00 2014-10-26 08:33:31.407 299 11309.32 77.42 57175.57 88888.00 2014-10-26 08:33:31.907 299 11309.29 77.49 57175.54 88888.00 2014-10-26 08:33:32.407 299 11309.29 77.54 57175.56 88888.00 2014-10-26 08:33:32.907 299 11309.33 77.51 57175.53 88888.00 2014-10-26 08:33:33.407 299 11309.37 77.54 57175.53 88888.00 2014-10-26 08:33:33.907 299 11309.38 77.56 57175.51 88888.00 2014-10-26 08:33:34.407 299 11309.41 77.59 57175.46 88888.00 2014-10-26 08:33:34.907 299 11309.45 77.59 57175.46 88888.00 2014-10-26 08:33:35.407 299 11309.47 77.58 57175.57 88888.00 2014-10-26 08:33:35.907 299 11309.52 77.61 57175.53 88888.00 2014-10-26 08:33:36.407 299 11309.52 77.58 57175.49 88888.00 2014-10-26 08:33:36.907 299 11309.52 77.58 57175.52 88888.00 2014-10-26 08:33:37.407 299 11309.60 77.57 57175.59 88888.00 2014-10-26 08:33:37.907 299 11309.72 77.62 57175.62 88888.00 2014-10-26 08:33:38.407 299 11309.76 77.71 57175.54 88888.00 2014-10-26 08:33:38.907 299 11309.82 77.84 57175.49 88888.00 2014-10-26 08:33:39.407 299 11309.89 77.88 57175.40 88888.00 2014-10-26 08:33:39.907 299 11310.02 77.89 57175.32 88888.00 2014-10-26 08:33:40.407 299 11310.07 77.90 57175.26 88888.00 2014-10-26 08:33:40.907 299 11310.13 77.86 57175.20 88888.00 2014-10-26 08:33:41.407 299 11310.23 77.89 57175.18 88888.00 2014-10-26 08:33:41.907 299 11310.28 77.92 57175.11 88888.00 2014-10-26 08:33:42.407 299 11310.37 77.95 57175.01 88888.00 2014-10-26 08:33:42.907 299 11310.48 78.00 57174.92 88888.00 2014-10-26 08:33:43.407 299 11310.56 78.05 57174.82 88888.00 2014-10-26 08:33:43.907 299 11310.63 78.05 57174.80 88888.00 2014-10-26 08:33:44.407 299 11310.69 78.06 57174.79 88888.00 2014-10-26 08:33:44.907 299 11310.76 78.06 57174.79 88888.00 2014-10-26 08:33:45.407 299 11310.85 78.05 57174.64 88888.00 2014-10-26 08:33:45.907 299 11310.93 78.02 57174.59 88888.00 2014-10-26 08:33:46.407 299 11310.99 77.96 57174.54 88888.00 2014-10-26 08:33:46.907 299 11311.04 77.96 57174.56 88888.00 2014-10-26 08:33:47.407 299 11311.10 78.00 57174.66 88888.00 2014-10-26 08:33:47.907 299 11311.13 78.00 57174.68 88888.00 2014-10-26 08:33:48.407 299 11311.14 77.98 57174.73 88888.00 2014-10-26 08:33:48.907 299 11311.15 77.93 57174.75 88888.00 2014-10-26 08:33:49.407 299 11311.24 77.86 57174.77 88888.00 2014-10-26 08:33:49.907 299 11311.24 77.71 57174.83 88888.00 2014-10-26 08:33:50.407 299 11311.24 77.64 57174.96 88888.00 2014-10-26 08:33:50.907 299 11311.17 77.61 57175.07 88888.00 2014-10-26 08:33:51.407 299 11311.15 77.65 57175.20 88888.00 2014-10-26 08:33:51.907 299 11311.13 77.64 57175.37 88888.00 2014-10-26 08:33:52.407 299 11311.10 77.62 57175.51 88888.00 2014-10-26 08:33:52.907 299 11311.06 77.59 57175.65 88888.00 2014-10-26 08:33:53.407 299 11311.01 77.51 57175.81 88888.00 2014-10-26 08:33:53.907 299 11310.96 77.36 57175.97 88888.00 2014-10-26 08:33:54.407 299 11310.92 77.30 57176.09 88888.00 2014-10-26 08:33:54.907 299 11310.89 77.29 57176.22 88888.00 2014-10-26 08:33:55.407 299 11310.84 77.27 57176.49 88888.00 2014-10-26 08:33:55.907 299 11310.80 77.31 57176.71 88888.00 2014-10-26 08:33:56.407 299 11310.80 77.39 57176.73 88888.00 2014-10-26 08:33:56.907 299 11310.79 77.37 57176.69 88888.00 2014-10-26 08:33:57.407 299 11310.68 77.34 57176.84 88888.00 2014-10-26 08:33:57.907 299 11310.62 77.35 57176.94 88888.00 2014-10-26 08:33:58.407 299 11310.58 77.36 57177.04 88888.00 2014-10-26 08:33:58.907 299 11310.49 77.36 57177.19 88888.00 2014-10-26 08:33:59.407 299 11310.49 77.34 57177.30 88888.00 2014-10-26 08:33:59.907 299 11310.45 77.34 57177.43 88888.00 2014-10-26 08:34:00.407 299 11310.35 77.37 57177.56 88888.00 2014-10-26 08:34:00.907 299 11310.30 77.38 57177.65 88888.00 2014-10-26 08:34:01.407 299 11310.25 77.43 57177.72 88888.00 2014-10-26 08:34:01.907 299 11310.17 77.47 57177.72 88888.00 2014-10-26 08:34:02.407 299 11310.11 77.39 57177.80 88888.00 2014-10-26 08:34:02.907 299 11310.08 77.39 57177.89 88888.00 2014-10-26 08:34:03.407 299 11310.04 77.47 57177.91 88888.00 2014-10-26 08:34:03.907 299 11310.07 77.51 57177.98 88888.00 2014-10-26 08:34:04.407 299 11310.03 77.51 57178.07 88888.00 2014-10-26 08:34:04.907 299 11310.02 77.49 57178.16 88888.00 2014-10-26 08:34:05.407 299 11310.03 77.51 57178.21 88888.00 2014-10-26 08:34:05.907 299 11310.00 77.51 57178.25 88888.00 2014-10-26 08:34:06.407 299 11309.97 77.51 57178.30 88888.00 2014-10-26 08:34:06.907 299 11309.95 77.56 57178.35 88888.00 2014-10-26 08:34:07.407 299 11309.95 77.61 57178.38 88888.00 2014-10-26 08:34:07.907 299 11310.02 77.68 57178.40 88888.00 2014-10-26 08:34:08.407 299 11309.99 77.73 57178.43 88888.00 2014-10-26 08:34:08.907 299 11309.93 77.78 57178.57 88888.00 2014-10-26 08:34:09.407 299 11309.94 77.76 57178.66 88888.00 2014-10-26 08:34:09.907 299 11309.96 77.76 57178.71 88888.00 2014-10-26 08:34:10.407 299 11309.96 77.81 57178.74 88888.00 2014-10-26 08:34:10.907 299 11309.99 77.84 57178.81 88888.00 2014-10-26 08:34:11.407 299 11309.97 77.83 57178.91 88888.00 2014-10-26 08:34:11.907 299 11310.00 77.88 57178.92 88888.00 2014-10-26 08:34:12.407 299 11310.01 77.97 57178.90 88888.00 2014-10-26 08:34:12.907 299 11310.03 78.00 57178.92 88888.00 2014-10-26 08:34:13.407 299 11310.03 78.06 57178.98 88888.00 2014-10-26 08:34:13.907 299 11310.02 78.15 57179.02 88888.00 2014-10-26 08:34:14.407 299 11310.01 78.17 57179.10 88888.00 2014-10-26 08:34:14.907 299 11310.00 78.17 57179.22 88888.00 2014-10-26 08:34:15.407 299 11310.01 78.24 57179.39 88888.00 2014-10-26 08:34:15.907 299 11309.97 78.24 57179.43 88888.00 2014-10-26 08:34:16.407 299 11309.93 78.25 57179.48 88888.00 2014-10-26 08:34:16.907 299 11309.89 78.22 57179.58 88888.00 2014-10-26 08:34:17.407 299 11309.88 78.18 57179.71 88888.00 2014-10-26 08:34:17.907 299 11309.83 78.23 57179.88 88888.00 2014-10-26 08:34:18.407 299 11309.80 78.25 57180.01 88888.00 2014-10-26 08:34:18.907 299 11309.79 78.20 57180.08 88888.00 2014-10-26 08:34:19.407 299 11309.71 78.17 57180.18 88888.00 2014-10-26 08:34:19.907 299 11309.64 78.15 57180.31 88888.00 2014-10-26 08:34:20.407 299 11309.55 78.17 57180.45 88888.00 2014-10-26 08:34:20.907 299 11309.50 78.13 57180.60 88888.00 2014-10-26 08:34:21.407 299 11309.45 78.09 57180.83 88888.00 2014-10-26 08:34:21.907 299 11309.36 78.02 57180.98 88888.00 2014-10-26 08:34:22.407 299 11309.25 78.04 57181.02 88888.00 2014-10-26 08:34:22.907 299 11309.17 78.02 57181.11 88888.00 2014-10-26 08:34:23.407 299 11309.08 77.99 57181.24 88888.00 2014-10-26 08:34:23.907 299 11308.93 78.04 57181.42 88888.00 2014-10-26 08:34:24.407 299 11308.81 78.06 57181.51 88888.00 2014-10-26 08:34:24.907 299 11308.72 78.16 57181.66 88888.00 2014-10-26 08:34:25.407 299 11308.60 78.15 57181.69 88888.00 2014-10-26 08:34:25.907 299 11308.54 78.12 57181.82 88888.00 2014-10-26 08:34:26.407 299 11308.48 78.13 57181.89 88888.00 2014-10-26 08:34:26.907 299 11308.41 78.09 57181.98 88888.00 2014-10-26 08:34:27.407 299 11308.30 78.10 57182.05 88888.00 2014-10-26 08:34:27.907 299 11308.22 78.12 57182.08 88888.00 2014-10-26 08:34:28.407 299 11308.12 78.16 57182.14 88888.00 2014-10-26 08:34:28.907 299 11308.04 78.18 57182.14 88888.00 2014-10-26 08:34:29.407 299 11307.95 78.15 57182.12 88888.00 2014-10-26 08:34:29.907 299 11307.87 78.17 57182.18 88888.00 2014-10-26 08:34:30.407 299 11307.81 78.19 57182.19 88888.00 2014-10-26 08:34:30.907 299 11307.77 78.24 57182.18 88888.00 2014-10-26 08:34:31.407 299 11307.71 78.24 57182.18 88888.00 2014-10-26 08:34:31.907 299 11307.63 78.27 57182.20 88888.00 2014-10-26 08:34:32.407 299 11307.57 78.30 57182.19 88888.00 2014-10-26 08:34:32.907 299 11307.49 78.26 57182.23 88888.00 2014-10-26 08:34:33.407 299 11307.42 78.19 57182.20 88888.00 2014-10-26 08:34:33.907 299 11307.38 78.11 57182.17 88888.00 2014-10-26 08:34:34.407 299 11307.32 78.10 57182.15 88888.00 2014-10-26 08:34:34.907 299 11307.26 78.05 57182.15 88888.00 2014-10-26 08:34:35.407 299 11307.28 78.05 57182.17 88888.00 2014-10-26 08:34:35.907 299 11307.23 78.05 57182.25 88888.00 2014-10-26 08:34:36.407 299 11307.21 78.06 57182.25 88888.00 2014-10-26 08:34:36.907 299 11307.21 78.04 57182.26 88888.00 2014-10-26 08:34:37.407 299 11307.21 78.06 57182.26 88888.00 2014-10-26 08:34:37.907 299 11307.21 78.03 57182.25 88888.00 2014-10-26 08:34:38.407 299 11307.25 78.02 57182.27 88888.00 2014-10-26 08:34:38.907 299 11307.26 78.03 57182.31 88888.00 2014-10-26 08:34:39.407 299 11307.25 78.00 57182.31 88888.00 2014-10-26 08:34:39.907 299 11307.29 77.98 57182.21 88888.00 2014-10-26 08:34:40.407 299 11307.28 78.03 57182.17 88888.00 2014-10-26 08:34:40.907 299 11307.31 78.09 57182.19 88888.00 2014-10-26 08:34:41.407 299 11307.36 78.17 57182.25 88888.00 2014-10-26 08:34:41.907 299 11307.40 78.11 57182.20 88888.00 2014-10-26 08:34:42.407 299 11307.49 78.13 57182.15 88888.00 2014-10-26 08:34:42.907 299 11307.56 78.10 57182.18 88888.00 2014-10-26 08:34:43.407 299 11307.63 78.04 57182.19 88888.00 2014-10-26 08:34:43.907 299 11307.65 78.04 57182.14 88888.00 2014-10-26 08:34:44.407 299 11307.65 78.03 57182.18 88888.00 2014-10-26 08:34:44.907 299 11307.63 78.00 57182.24 88888.00 2014-10-26 08:34:45.407 299 11307.69 77.98 57182.26 88888.00 2014-10-26 08:34:45.907 299 11307.69 77.96 57182.37 88888.00 2014-10-26 08:34:46.407 299 11307.69 77.96 57182.43 88888.00 2014-10-26 08:34:46.907 299 11307.72 77.91 57182.53 88888.00 2014-10-26 08:34:47.407 299 11307.71 77.88 57182.62 88888.00 2014-10-26 08:34:47.907 299 11307.71 77.78 57182.71 88888.00 2014-10-26 08:34:48.407 299 11307.70 77.75 57182.66 88888.00 2014-10-26 08:34:48.907 299 11307.65 77.69 57182.72 88888.00 2014-10-26 08:34:49.407 299 11307.60 77.66 57182.89 88888.00 2014-10-26 08:34:49.907 299 11307.52 77.58 57182.97 88888.00 2014-10-26 08:34:50.407 299 11307.44 77.55 57183.08 88888.00 2014-10-26 08:34:50.907 299 11307.43 77.51 57183.21 88888.00 2014-10-26 08:34:51.407 299 11307.32 77.49 57183.32 88888.00 2014-10-26 08:34:51.907 299 11307.24 77.50 57183.45 88888.00 2014-10-26 08:34:52.407 299 11307.21 77.54 57183.48 88888.00 2014-10-26 08:34:52.907 299 11307.17 77.55 57183.52 88888.00 2014-10-26 08:34:53.407 299 11307.14 77.56 57183.50 88888.00 2014-10-26 08:34:53.907 299 11307.03 77.61 57183.49 88888.00 2014-10-26 08:34:54.407 299 11307.00 77.64 57183.43 88888.00 2014-10-26 08:34:54.907 299 11306.96 77.63 57183.37 88888.00 2014-10-26 08:34:55.407 299 11306.88 77.65 57183.35 88888.00 2014-10-26 08:34:55.907 299 11306.82 77.71 57183.29 88888.00 2014-10-26 08:34:56.407 299 11306.73 77.76 57183.23 88888.00 2014-10-26 08:34:56.907 299 11306.67 77.78 57183.15 88888.00 2014-10-26 08:34:57.407 299 11306.65 77.88 57183.14 88888.00 2014-10-26 08:34:57.907 299 11306.58 77.95 57183.05 88888.00 2014-10-26 08:34:58.407 299 11306.59 78.00 57183.01 88888.00 2014-10-26 08:34:58.907 299 11306.58 78.06 57182.95 88888.00 2014-10-26 08:34:59.407 299 11306.49 78.18 57182.87 88888.00 2014-10-26 08:34:59.907 299 11306.42 78.24 57182.77 88888.00 2014-10-26 08:35:00.407 299 11306.40 78.27 57182.60 88888.00 2014-10-26 08:35:00.907 299 11306.35 78.33 57182.46 88888.00 2014-10-26 08:35:01.407 299 11306.34 78.41 57182.33 88888.00 2014-10-26 08:35:01.907 299 11306.32 78.45 57182.18 88888.00 2014-10-26 08:35:02.407 299 11306.27 78.54 57182.01 88888.00 2014-10-26 08:35:02.907 299 11306.24 78.61 57181.86 88888.00 2014-10-26 08:35:03.407 299 11306.28 78.72 57181.75 88888.00 2014-10-26 08:35:03.907 299 11306.32 78.78 57181.57 88888.00 2014-10-26 08:35:04.407 299 11306.34 78.84 57181.37 88888.00 2014-10-26 08:35:04.907 299 11306.41 78.92 57181.14 88888.00 2014-10-26 08:35:05.407 299 11306.47 78.99 57180.89 88888.00 2014-10-26 08:35:05.907 299 11306.51 79.04 57180.80 88888.00 2014-10-26 08:35:06.407 299 11306.61 79.08 57180.65 88888.00 2014-10-26 08:35:06.907 299 11306.68 79.14 57180.48 88888.00 2014-10-26 08:35:07.407 299 11306.79 79.19 57180.35 88888.00 2014-10-26 08:35:07.907 299 11306.84 79.25 57180.24 88888.00 2014-10-26 08:35:08.407 299 11306.88 79.25 57180.06 88888.00 2014-10-26 08:35:08.907 299 11306.98 79.26 57179.90 88888.00 2014-10-26 08:35:09.407 299 11307.04 79.26 57179.83 88888.00 2014-10-26 08:35:09.907 299 11307.11 79.26 57179.71 88888.00 2014-10-26 08:35:10.407 299 11307.15 79.19 57179.60 88888.00 2014-10-26 08:35:10.907 299 11307.23 79.20 57179.48 88888.00 2014-10-26 08:35:11.407 299 11307.32 79.26 57179.51 88888.00 2014-10-26 08:35:11.907 299 11307.39 79.24 57179.50 88888.00 2014-10-26 08:35:12.407 299 11307.46 79.25 57179.48 88888.00 2014-10-26 08:35:12.907 299 11307.51 79.27 57179.48 88888.00 2014-10-26 08:35:13.407 299 11307.51 79.27 57179.47 88888.00 2014-10-26 08:35:13.907 299 11307.52 79.28 57179.51 88888.00 2014-10-26 08:35:14.407 299 11307.61 79.26 57179.52 88888.00 2014-10-26 08:35:14.907 299 11307.61 79.25 57179.50 88888.00 2014-10-26 08:35:15.407 299 11307.67 79.26 57179.58 88888.00 2014-10-26 08:35:15.907 299 11307.73 79.22 57179.63 88888.00 2014-10-26 08:35:16.407 299 11307.69 79.26 57179.69 88888.00 2014-10-26 08:35:16.907 299 11307.63 79.34 57179.80 88888.00 2014-10-26 08:35:17.407 299 11307.64 79.36 57179.89 88888.00 2014-10-26 08:35:17.907 299 11307.61 79.35 57180.02 88888.00 2014-10-26 08:35:18.407 299 11307.60 79.42 57180.12 88888.00 2014-10-26 08:35:18.907 299 11307.58 79.41 57180.14 88888.00 2014-10-26 08:35:19.407 299 11307.57 79.40 57180.20 88888.00 2014-10-26 08:35:19.907 299 11307.51 79.40 57180.35 88888.00 2014-10-26 08:35:20.407 299 11307.49 79.43 57180.29 88888.00 2014-10-26 08:35:20.907 299 11307.43 79.54 57180.27 88888.00 2014-10-26 08:35:21.407 299 11307.40 79.59 57180.34 88888.00 2014-10-26 08:35:21.907 299 11307.36 79.63 57180.34 88888.00 2014-10-26 08:35:22.407 299 11307.31 79.67 57180.29 88888.00 2014-10-26 08:35:22.907 299 11307.30 79.70 57180.28 88888.00 2014-10-26 08:35:23.407 299 11307.25 79.75 57180.25 88888.00 2014-10-26 08:35:23.907 299 11307.17 79.83 57180.16 88888.00 2014-10-26 08:35:24.407 299 11307.15 79.95 57180.16 88888.00 2014-10-26 08:35:24.907 299 11307.15 80.04 57180.12 88888.00 2014-10-26 08:35:25.407 299 11307.12 80.11 57180.03 88888.00 2014-10-26 08:35:25.907 299 11307.11 80.22 57179.97 88888.00 2014-10-26 08:35:26.407 299 11307.05 80.29 57179.86 88888.00 2014-10-26 08:35:26.907 299 11307.02 80.43 57179.75 88888.00 2014-10-26 08:35:27.407 299 11307.00 80.55 57179.65 88888.00 2014-10-26 08:35:27.907 299 11306.98 80.68 57179.52 88888.00 2014-10-26 08:35:28.407 299 11306.94 80.77 57179.42 88888.00 2014-10-26 08:35:28.907 299 11306.90 80.85 57179.31 88888.00 2014-10-26 08:35:29.407 299 11306.89 80.96 57179.18 88888.00 2014-10-26 08:35:29.907 299 11306.86 81.10 57179.10 88888.00 2014-10-26 08:35:30.407 299 11306.83 81.19 57178.96 88888.00 2014-10-26 08:35:30.907 299 11306.83 81.36 57178.77 88888.00 2014-10-26 08:35:31.407 299 11306.82 81.49 57178.55 88888.00 2014-10-26 08:35:31.907 299 11306.84 81.59 57178.28 88888.00 2014-10-26 08:35:32.407 299 11306.81 81.71 57178.06 88888.00 2014-10-26 08:35:32.907 299 11306.81 81.81 57177.82 88888.00 2014-10-26 08:35:33.407 299 11306.86 81.91 57177.56 88888.00 2014-10-26 08:35:33.907 299 11306.88 81.94 57177.32 88888.00 2014-10-26 08:35:34.407 299 11306.89 82.03 57177.06 88888.00 2014-10-26 08:35:34.907 299 11306.93 82.10 57176.81 88888.00 2014-10-26 08:35:35.407 299 11307.02 82.19 57176.54 88888.00 2014-10-26 08:35:35.907 299 11307.09 82.21 57176.20 88888.00 2014-10-26 08:35:36.407 299 11307.11 82.30 57175.95 88888.00 2014-10-26 08:35:36.907 299 11307.17 82.34 57175.72 88888.00 2014-10-26 08:35:37.407 299 11307.23 82.39 57175.52 88888.00 2014-10-26 08:35:37.907 299 11307.23 82.42 57175.31 88888.00 2014-10-26 08:35:38.407 299 11307.24 82.41 57175.08 88888.00 2014-10-26 08:35:38.907 299 11307.28 82.46 57174.95 88888.00 2014-10-26 08:35:39.407 299 11307.36 82.52 57174.82 88888.00 2014-10-26 08:35:39.907 299 11307.37 82.52 57174.68 88888.00 2014-10-26 08:35:40.407 299 11307.35 82.42 57174.55 88888.00 2014-10-26 08:35:40.907 299 11307.39 82.47 57174.47 88888.00 2014-10-26 08:35:41.407 299 11307.44 82.52 57174.30 88888.00 2014-10-26 08:35:41.907 299 11307.44 82.61 57174.17 88888.00 2014-10-26 08:35:42.407 299 11307.42 82.54 57174.08 88888.00 2014-10-26 08:35:42.907 299 11307.46 82.51 57174.08 88888.00 2014-10-26 08:35:43.407 299 11307.45 82.55 57174.09 88888.00 2014-10-26 08:35:43.907 299 11307.45 82.58 57173.95 88888.00 2014-10-26 08:35:44.407 299 11307.40 82.60 57173.85 88888.00 2014-10-26 08:35:44.907 299 11307.38 82.64 57173.83 88888.00 2014-10-26 08:35:45.407 299 11307.39 82.69 57173.78 88888.00 2014-10-26 08:35:45.907 299 11307.35 82.74 57173.82 88888.00 2014-10-26 08:35:46.407 299 11307.35 82.73 57173.80 88888.00 2014-10-26 08:35:46.907 299 11307.32 82.78 57173.71 88888.00 2014-10-26 08:35:47.407 299 11307.31 82.82 57173.68 88888.00 2014-10-26 08:35:47.907 299 11307.30 82.83 57173.66 88888.00 2014-10-26 08:35:48.407 299 11307.24 82.83 57173.61 88888.00 2014-10-26 08:35:48.907 299 11307.22 82.83 57173.65 88888.00 2014-10-26 08:35:49.407 299 11307.21 82.83 57173.61 88888.00 2014-10-26 08:35:49.907 299 11307.22 82.83 57173.52 88888.00 2014-10-26 08:35:50.407 299 11307.22 82.86 57173.57 88888.00 2014-10-26 08:35:50.907 299 11307.17 82.89 57173.52 88888.00 2014-10-26 08:35:51.407 299 11307.11 82.90 57173.40 88888.00 2014-10-26 08:35:51.907 299 11307.09 82.92 57173.25 88888.00 2014-10-26 08:35:52.407 299 11307.09 82.98 57173.14 88888.00 2014-10-26 08:35:52.907 299 11307.09 83.03 57173.08 88888.00 2014-10-26 08:35:53.407 299 11307.07 83.06 57172.97 88888.00 2014-10-26 08:35:53.907 299 11307.03 83.12 57172.82 88888.00 2014-10-26 08:35:54.407 299 11307.01 83.16 57172.71 88888.00 2014-10-26 08:35:54.907 299 11307.01 83.17 57172.62 88888.00 2014-10-26 08:35:55.407 299 11307.00 83.29 57172.52 88888.00 2014-10-26 08:35:55.907 299 11307.03 83.34 57172.35 88888.00 2014-10-26 08:35:56.407 299 11307.01 83.30 57172.24 88888.00 2014-10-26 08:35:56.907 299 11306.97 83.28 57172.07 88888.00 2014-10-26 08:35:57.407 299 11306.94 83.32 57171.99 88888.00 2014-10-26 08:35:57.907 299 11306.96 83.40 57171.83 88888.00 2014-10-26 08:35:58.407 299 11306.94 83.49 57171.66 88888.00 2014-10-26 08:35:58.907 299 11306.97 83.66 57171.52 88888.00 2014-10-26 08:35:59.407 299 11306.96 83.71 57171.40 88888.00 2014-10-26 08:35:59.907 299 11307.04 83.81 57171.32 88888.00 2014-10-26 08:36:00.407 299 11307.05 83.83 57171.15 88888.00 2014-10-26 08:36:00.907 299 11307.05 83.85 57170.98 88888.00 2014-10-26 08:36:01.407 299 11307.07 83.94 57170.84 88888.00 2014-10-26 08:36:01.907 299 11307.11 84.00 57170.77 88888.00 2014-10-26 08:36:02.407 299 11307.18 84.04 57170.65 88888.00 2014-10-26 08:36:02.907 299 11307.29 84.07 57170.49 88888.00 2014-10-26 08:36:03.407 299 11307.37 84.17 57170.34 88888.00 2014-10-26 08:36:03.907 299 11307.46 84.22 57170.20 88888.00 2014-10-26 08:36:04.407 299 11307.52 84.29 57170.08 88888.00 2014-10-26 08:36:04.907 299 11307.58 84.37 57169.92 88888.00 2014-10-26 08:36:05.407 299 11307.60 84.38 57169.76 88888.00 2014-10-26 08:36:05.907 299 11307.69 84.42 57169.67 88888.00 2014-10-26 08:36:06.407 299 11307.84 84.51 57169.48 88888.00 2014-10-26 08:36:06.907 299 11307.88 84.48 57169.34 88888.00 2014-10-26 08:36:07.407 299 11307.92 84.50 57169.24 88888.00 2014-10-26 08:36:07.907 299 11307.98 84.49 57169.08 88888.00 2014-10-26 08:36:08.407 299 11308.08 84.51 57168.95 88888.00 2014-10-26 08:36:08.907 299 11308.18 84.55 57168.85 88888.00 2014-10-26 08:36:09.407 299 11308.26 84.55 57168.73 88888.00 2014-10-26 08:36:09.907 299 11308.30 84.53 57168.57 88888.00 2014-10-26 08:36:10.407 299 11308.32 84.52 57168.41 88888.00 2014-10-26 08:36:10.907 299 11308.37 84.55 57168.27 88888.00 2014-10-26 08:36:11.407 299 11308.44 84.52 57168.11 88888.00 2014-10-26 08:36:11.907 299 11308.50 84.51 57168.01 88888.00 2014-10-26 08:36:12.407 299 11308.55 84.52 57167.87 88888.00 2014-10-26 08:36:12.907 299 11308.64 84.53 57167.77 88888.00 2014-10-26 08:36:13.407 299 11308.70 84.56 57167.62 88888.00 2014-10-26 08:36:13.907 299 11308.78 84.59 57167.38 88888.00 2014-10-26 08:36:14.407 299 11308.84 84.69 57167.29 88888.00 2014-10-26 08:36:14.907 299 11308.91 84.77 57167.21 88888.00 2014-10-26 08:36:15.407 299 11308.96 84.79 57166.99 88888.00 2014-10-26 08:36:15.907 299 11309.04 84.86 57166.84 88888.00 2014-10-26 08:36:16.407 299 11309.10 84.90 57166.73 88888.00 2014-10-26 08:36:16.907 299 11309.16 84.96 57166.58 88888.00 2014-10-26 08:36:17.407 299 11309.27 85.07 57166.44 88888.00 2014-10-26 08:36:17.907 299 11309.38 85.14 57166.25 88888.00 2014-10-26 08:36:18.407 299 11309.47 85.18 57166.07 88888.00 2014-10-26 08:36:18.907 299 11309.52 85.30 57165.94 88888.00 2014-10-26 08:36:19.407 299 11309.57 85.35 57165.84 88888.00 2014-10-26 08:36:19.907 299 11309.61 85.40 57165.63 88888.00 2014-10-26 08:36:20.408 299 11309.67 85.51 57165.48 88888.00 2014-10-26 08:36:20.908 299 11309.78 85.61 57165.32 88888.00 2014-10-26 08:36:21.408 299 11309.83 85.69 57165.16 88888.00 2014-10-26 08:36:21.908 299 11309.90 85.81 57165.05 88888.00 2014-10-26 08:36:22.408 299 11310.01 85.87 57164.93 88888.00 2014-10-26 08:36:22.908 299 11310.06 85.99 57164.85 88888.00 2014-10-26 08:36:23.408 299 11310.10 86.03 57164.71 88888.00 2014-10-26 08:36:23.908 299 11310.11 86.09 57164.59 88888.00 2014-10-26 08:36:24.408 299 11310.21 86.14 57164.49 88888.00 2014-10-26 08:36:24.908 299 11310.31 86.28 57164.41 88888.00 2014-10-26 08:36:25.408 299 11310.39 86.40 57164.30 88888.00 2014-10-26 08:36:25.908 299 11310.41 86.47 57164.16 88888.00 2014-10-26 08:36:26.408 299 11310.49 86.60 57164.05 88888.00 2014-10-26 08:36:26.908 299 11310.63 86.70 57163.89 88888.00 2014-10-26 08:36:27.408 299 11310.71 86.77 57163.79 88888.00 2014-10-26 08:36:27.908 299 11310.78 86.91 57163.71 88888.00 2014-10-26 08:36:28.408 299 11310.90 87.01 57163.57 88888.00 2014-10-26 08:36:28.908 299 11311.04 87.05 57163.39 88888.00 2014-10-26 08:36:29.408 299 11311.19 87.13 57163.24 88888.00 2014-10-26 08:36:29.908 299 11311.33 87.24 57163.15 88888.00 2014-10-26 08:36:30.408 299 11311.49 87.30 57163.01 88888.00 2014-10-26 08:36:30.908 299 11311.62 87.36 57162.88 88888.00 2014-10-26 08:36:31.408 299 11311.69 87.42 57162.73 88888.00 2014-10-26 08:36:31.908 299 11311.80 87.49 57162.54 88888.00 2014-10-26 08:36:32.408 299 11311.93 87.52 57162.47 88888.00 2014-10-26 08:36:32.908 299 11312.07 87.57 57162.35 88888.00 2014-10-26 08:36:33.408 299 11312.23 87.62 57162.19 88888.00 2014-10-26 08:36:33.908 299 11312.33 87.63 57162.09 88888.00 2014-10-26 08:36:34.408 299 11312.44 87.65 57161.90 88888.00 2014-10-26 08:36:34.908 299 11312.46 87.63 57161.72 88888.00 2014-10-26 08:36:35.408 299 11312.56 87.65 57161.63 88888.00 2014-10-26 08:36:35.908 299 11312.65 87.66 57161.51 88888.00 2014-10-26 08:36:36.408 299 11312.74 87.66 57161.37 88888.00 2014-10-26 08:36:36.908 299 11312.82 87.64 57161.24 88888.00 2014-10-26 08:36:37.408 299 11312.91 87.66 57161.15 88888.00 2014-10-26 08:36:37.908 299 11312.93 87.66 57161.00 88888.00 2014-10-26 08:36:38.408 299 11313.00 87.65 57160.86 88888.00 2014-10-26 08:36:38.908 299 11312.99 87.62 57160.73 88888.00 2014-10-26 08:36:39.408 299 11313.01 87.59 57160.62 88888.00 2014-10-26 08:36:39.908 299 11313.00 87.61 57160.56 88888.00 2014-10-26 08:36:40.408 299 11312.98 87.54 57160.42 88888.00 2014-10-26 08:36:40.908 299 11312.99 87.54 57160.32 88888.00 2014-10-26 08:36:41.408 299 11313.01 87.52 57160.20 88888.00 2014-10-26 08:36:41.908 299 11313.03 87.49 57160.15 88888.00 2014-10-26 08:36:42.408 299 11313.03 87.47 57160.10 88888.00 2014-10-26 08:36:42.908 299 11313.01 87.45 57159.99 88888.00 2014-10-26 08:36:43.408 299 11313.01 87.49 57159.91 88888.00 2014-10-26 08:36:43.908 299 11312.99 87.48 57159.83 88888.00 2014-10-26 08:36:44.408 299 11313.03 87.42 57159.79 88888.00 2014-10-26 08:36:44.908 299 11313.01 87.38 57159.78 88888.00 2014-10-26 08:36:45.408 299 11313.01 87.36 57159.74 88888.00 2014-10-26 08:36:45.908 299 11313.02 87.39 57159.68 88888.00 2014-10-26 08:36:46.408 299 11312.95 87.38 57159.65 88888.00 2014-10-26 08:36:46.908 299 11312.92 87.36 57159.62 88888.00 2014-10-26 08:36:47.408 299 11312.92 87.36 57159.62 88888.00 2014-10-26 08:36:47.908 299 11312.94 87.34 57159.60 88888.00 2014-10-26 08:36:48.408 299 11313.03 87.38 57159.55 88888.00 2014-10-26 08:36:48.908 299 11313.08 87.38 57159.43 88888.00 2014-10-26 08:36:49.408 299 11313.10 87.41 57159.42 88888.00 2014-10-26 08:36:49.908 299 11313.13 87.34 57159.38 88888.00 2014-10-26 08:36:50.408 299 11313.13 87.32 57159.30 88888.00 2014-10-26 08:36:50.908 299 11313.10 87.32 57159.23 88888.00 2014-10-26 08:36:51.408 299 11313.16 87.28 57159.15 88888.00 2014-10-26 08:36:51.908 299 11313.20 87.28 57159.20 88888.00 2014-10-26 08:36:52.408 299 11313.19 87.28 57159.22 88888.00 2014-10-26 08:36:52.908 299 11313.15 87.28 57159.15 88888.00 2014-10-26 08:36:53.408 299 11313.13 87.31 57159.16 88888.00 2014-10-26 08:36:53.908 299 11313.10 87.29 57159.13 88888.00 2014-10-26 08:36:54.408 299 11313.12 87.25 57159.07 88888.00 2014-10-26 08:36:54.908 299 11313.14 87.25 57159.03 88888.00 2014-10-26 08:36:55.408 299 11313.20 87.30 57158.95 88888.00 2014-10-26 08:36:55.908 299 11313.25 87.30 57158.78 88888.00 2014-10-26 08:36:56.408 299 11313.25 87.34 57158.72 88888.00 2014-10-26 08:36:56.908 299 11313.28 87.36 57158.69 88888.00 2014-10-26 08:36:57.408 299 11313.28 87.39 57158.65 88888.00 2014-10-26 08:36:57.908 299 11313.23 87.43 57158.68 88888.00 2014-10-26 08:36:58.408 299 11313.28 87.49 57158.65 88888.00 2014-10-26 08:36:58.908 299 11313.30 87.56 57158.63 88888.00 2014-10-26 08:36:59.408 299 11313.37 87.59 57158.66 88888.00 2014-10-26 08:36:59.908 299 11313.39 87.55 57158.75 88888.00 2014-10-26 08:37:00.408 299 11313.41 87.57 57158.69 88888.00 2014-10-26 08:37:00.908 299 11313.42 87.62 57158.68 88888.00 2014-10-26 08:37:01.408 299 11313.51 87.61 57158.66 88888.00 2014-10-26 08:37:01.908 299 11313.60 87.66 57158.65 88888.00 2014-10-26 08:37:02.408 299 11313.58 87.70 57158.63 88888.00 2014-10-26 08:37:02.908 299 11313.63 87.76 57158.63 88888.00 2014-10-26 08:37:03.408 299 11313.69 87.83 57158.64 88888.00 2014-10-26 08:37:03.908 299 11313.71 87.82 57158.61 88888.00 2014-10-26 08:37:04.408 299 11313.76 87.81 57158.59 88888.00 2014-10-26 08:37:04.908 299 11313.78 87.83 57158.56 88888.00 2014-10-26 08:37:05.408 299 11313.85 87.90 57158.61 88888.00 2014-10-26 08:37:05.908 299 11313.91 88.00 57158.63 88888.00 2014-10-26 08:37:06.408 299 11313.96 88.00 57158.58 88888.00 2014-10-26 08:37:06.908 299 11313.99 87.99 57158.61 88888.00 2014-10-26 08:37:07.408 299 11314.03 88.06 57158.61 88888.00 2014-10-26 08:37:07.908 299 11314.07 88.13 57158.61 88888.00 2014-10-26 08:37:08.408 299 11314.16 88.18 57158.64 88888.00 2014-10-26 08:37:08.908 299 11314.23 88.27 57158.66 88888.00 2014-10-26 08:37:09.408 299 11314.27 88.32 57158.72 88888.00 2014-10-26 08:37:09.908 299 11314.38 88.38 57158.72 88888.00 2014-10-26 08:37:10.408 299 11314.42 88.40 57158.70 88888.00 2014-10-26 08:37:10.908 299 11314.46 88.41 57158.66 88888.00 2014-10-26 08:37:11.408 299 11314.55 88.46 57158.59 88888.00 2014-10-26 08:37:11.908 299 11314.65 88.49 57158.57 88888.00 2014-10-26 08:37:12.408 299 11314.73 88.49 57158.57 88888.00 2014-10-26 08:37:12.908 299 11314.89 88.51 57158.50 88888.00 2014-10-26 08:37:13.408 299 11314.99 88.52 57158.45 88888.00 2014-10-26 08:37:13.908 299 11315.07 88.60 57158.43 88888.00 2014-10-26 08:37:14.408 299 11315.13 88.65 57158.45 88888.00 2014-10-26 08:37:14.908 299 11315.23 88.65 57158.42 88888.00 2014-10-26 08:37:15.408 299 11315.32 88.68 57158.37 88888.00 2014-10-26 08:37:15.908 299 11315.43 88.74 57158.36 88888.00 2014-10-26 08:37:16.408 299 11315.51 88.77 57158.37 88888.00 2014-10-26 08:37:16.908 299 11315.63 88.81 57158.38 88888.00 2014-10-26 08:37:17.408 299 11315.73 88.84 57158.43 88888.00 2014-10-26 08:37:17.908 299 11315.79 88.91 57158.50 88888.00 2014-10-26 08:37:18.408 299 11315.89 88.95 57158.51 88888.00 2014-10-26 08:37:18.908 299 11315.97 88.98 57158.51 88888.00 2014-10-26 08:37:19.408 299 11316.07 88.97 57158.51 88888.00 2014-10-26 08:37:19.908 299 11316.13 88.93 57158.45 88888.00 2014-10-26 08:37:20.408 299 11316.20 88.92 57158.48 88888.00 2014-10-26 08:37:20.908 299 11316.25 88.87 57158.40 88888.00 2014-10-26 08:37:21.408 299 11316.29 88.86 57158.37 88888.00 2014-10-26 08:37:21.908 299 11316.34 88.85 57158.42 88888.00 2014-10-26 08:37:22.408 299 11316.47 88.84 57158.27 88888.00 2014-10-26 08:37:22.908 299 11316.50 88.86 57158.32 88888.00 2014-10-26 08:37:23.408 299 11316.60 88.77 57158.19 88888.00 2014-10-26 08:37:23.908 299 11316.64 88.78 57158.20 88888.00 2014-10-26 08:37:24.408 299 11316.78 88.81 57158.06 88888.00 2014-10-26 08:37:24.908 299 11316.82 88.83 57158.00 88888.00 2014-10-26 08:37:25.408 299 11316.95 88.75 57157.79 88888.00 2014-10-26 08:37:25.908 299 11316.96 88.68 57157.78 88888.00 2014-10-26 08:37:26.408 299 11317.02 88.68 57157.75 88888.00 2014-10-26 08:37:26.908 299 11317.10 88.68 57157.60 88888.00 2014-10-26 08:37:27.408 299 11317.10 88.66 57157.69 88888.00 2014-10-26 08:37:27.908 299 11317.17 88.54 57157.62 88888.00 2014-10-26 08:37:28.408 299 11317.22 88.54 57157.54 88888.00 2014-10-26 08:37:28.908 299 11317.18 88.53 57157.62 88888.00 2014-10-26 08:37:29.408 299 11317.26 88.50 57157.54 88888.00 2014-10-26 08:37:29.908 299 11317.30 88.49 57157.52 88888.00 2014-10-26 08:37:30.408 299 11317.28 88.46 57157.52 88888.00 2014-10-26 08:37:30.908 299 11317.35 88.37 57157.30 88888.00 2014-10-26 08:37:31.408 299 11317.30 88.37 57157.26 88888.00 2014-10-26 08:37:31.908 299 11317.19 88.41 57157.41 88888.00 2014-10-26 08:37:32.408 299 11317.22 88.36 57157.34 88888.00 2014-10-26 08:37:32.908 299 11317.24 88.36 57157.31 88888.00 2014-10-26 08:37:33.408 299 11317.20 88.26 57157.39 88888.00 2014-10-26 08:37:33.908 299 11317.25 88.26 57157.23 88888.00 2014-10-26 08:37:34.408 299 11317.33 88.19 57157.14 88888.00 2014-10-26 08:37:34.908 299 11317.33 88.19 57157.18 88888.00 2014-10-26 08:37:35.408 299 11317.30 88.18 57157.18 88888.00 2014-10-26 08:37:35.908 299 11317.43 88.19 57157.08 88888.00 2014-10-26 08:37:36.408 299 11317.49 88.18 57157.02 88888.00 2014-10-26 08:37:36.908 299 11317.43 88.20 57157.11 88888.00 2014-10-26 08:37:37.408 299 11317.43 88.24 57157.15 88888.00 2014-10-26 08:37:37.908 299 11317.56 88.23 57156.99 88888.00 2014-10-26 08:37:38.408 299 11317.70 88.24 57156.92 88888.00 2014-10-26 08:37:38.908 299 11317.75 88.29 57157.10 88888.00 2014-10-26 08:37:39.408 299 11317.68 88.29 57157.28 88888.00 2014-10-26 08:37:39.908 299 11317.68 88.29 57157.24 88888.00 2014-10-26 08:37:40.408 299 11317.73 88.34 57157.20 88888.00 2014-10-26 08:37:40.908 299 11317.73 88.37 57157.35 88888.00 2014-10-26 08:37:41.408 299 11317.70 88.37 57157.50 88888.00 2014-10-26 08:37:41.908 299 11317.75 88.43 57157.50 88888.00 2014-10-26 08:37:42.408 299 11317.82 88.46 57157.52 88888.00 2014-10-26 08:37:42.908 299 11317.75 88.51 57157.68 88888.00 2014-10-26 08:37:43.408 299 11317.72 88.58 57157.78 88888.00 2014-10-26 08:37:43.908 299 11317.74 88.61 57157.72 88888.00 2014-10-26 08:37:44.408 299 11317.72 88.60 57157.79 88888.00 2014-10-26 08:37:44.908 299 11317.65 88.65 57157.91 88888.00 2014-10-26 08:37:45.408 299 11317.71 88.67 57157.79 88888.00 2014-10-26 08:37:45.908 299 11317.72 88.63 57157.80 88888.00 2014-10-26 08:37:46.408 299 11317.63 88.63 57157.94 88888.00 2014-10-26 08:37:46.908 299 11317.71 88.65 57157.85 88888.00 2014-10-26 08:37:47.408 299 11317.73 88.66 57157.84 88888.00 2014-10-26 08:37:47.908 299 11317.66 88.65 57157.94 88888.00 2014-10-26 08:37:48.408 299 11317.72 88.61 57157.92 88888.00 2014-10-26 08:37:48.908 299 11317.72 88.61 57157.85 88888.00 2014-10-26 08:37:49.408 299 11317.64 88.64 57157.98 88888.00 2014-10-26 08:37:49.908 299 11317.68 88.61 57157.91 88888.00 2014-10-26 08:37:50.408 299 11317.65 88.60 57157.97 88888.00 2014-10-26 08:37:50.908 299 11317.57 88.61 57158.05 88888.00 2014-10-26 08:37:51.408 299 11317.67 88.61 57157.91 88888.00 2014-10-26 08:37:51.908 299 11317.68 88.61 57157.94 88888.00 2014-10-26 08:37:52.408 299 11317.66 88.59 57157.99 88888.00 2014-10-26 08:37:52.908 299 11317.74 88.49 57157.84 88888.00 2014-10-26 08:37:53.408 299 11317.77 88.44 57157.86 88888.00 2014-10-26 08:37:53.908 299 11317.74 88.45 57157.93 88888.00 2014-10-26 08:37:54.408 299 11317.82 88.41 57157.88 88888.00 2014-10-26 08:37:54.908 299 11317.82 88.41 57157.86 88888.00 2014-10-26 08:37:55.408 299 11317.78 88.38 57157.92 88888.00 2014-10-26 08:37:55.908 299 11317.81 88.37 57157.88 88888.00 2014-10-26 08:37:56.408 299 11317.84 88.37 57157.87 88888.00 2014-10-26 08:37:56.908 299 11317.74 88.40 57157.97 88888.00 2014-10-26 08:37:57.408 299 11317.79 88.40 57157.95 88888.00 2014-10-26 08:37:57.908 299 11317.84 88.37 57157.88 88888.00 2014-10-26 08:37:58.408 299 11317.80 88.40 57158.00 88888.00 2014-10-26 08:37:58.908 299 11317.80 88.41 57158.01 88888.00 2014-10-26 08:37:59.408 299 11317.92 88.40 57157.95 88888.00 2014-10-26 08:37:59.908 299 11317.88 88.39 57158.05 88888.00 2014-10-26 08:38:00.408 299 11317.88 88.37 57158.06 88888.00 2014-10-26 08:38:00.908 299 11317.98 88.37 57157.97 88888.00 2014-10-26 08:38:01.408 299 11317.91 88.37 57158.05 88888.00 2014-10-26 08:38:01.908 299 11317.86 88.36 57158.11 88888.00 2014-10-26 08:38:02.408 299 11317.91 88.36 57158.00 88888.00 2014-10-26 08:38:02.908 299 11317.88 88.36 57158.08 88888.00 2014-10-26 08:38:03.408 299 11317.86 88.41 57158.23 88888.00 2014-10-26 08:38:03.908 299 11317.92 88.44 57158.07 88888.00 2014-10-26 08:38:04.408 299 11317.92 88.44 57158.14 88888.00 2014-10-26 08:38:04.908 299 11317.89 88.47 57158.21 88888.00 2014-10-26 08:38:05.408 299 11317.99 88.45 57158.13 88888.00 2014-10-26 08:38:05.908 299 11317.99 88.50 57158.16 88888.00 2014-10-26 08:38:06.408 299 11317.94 88.57 57158.24 88888.00 2014-10-26 08:38:06.908 299 11318.06 88.56 57158.14 88888.00 2014-10-26 08:38:07.408 299 11318.07 88.56 57158.19 88888.00 2014-10-26 08:38:07.908 299 11318.02 88.54 57158.30 88888.00 2014-10-26 08:38:08.408 299 11318.07 88.58 57158.18 88888.00 2014-10-26 08:38:08.908 299 11318.19 88.66 57158.23 88888.00 2014-10-26 08:38:09.408 299 11318.23 88.74 57158.39 88888.00 2014-10-26 08:38:09.908 299 11318.33 88.73 57158.34 88888.00 2014-10-26 08:38:10.408 299 11318.41 88.72 57158.36 88888.00 2014-10-26 08:38:10.908 299 11318.35 88.75 57158.56 88888.00 2014-10-26 08:38:11.408 299 11318.42 88.79 57158.57 88888.00 2014-10-26 08:38:11.908 299 11318.50 88.80 57158.50 88888.00 2014-10-26 08:38:12.408 299 11318.51 88.84 57158.69 88888.00 2014-10-26 08:38:12.908 299 11318.54 88.84 57158.75 88888.00 2014-10-26 08:38:13.408 299 11318.61 88.87 57158.65 88888.00 2014-10-26 08:38:13.908 299 11318.59 88.93 57158.75 88888.00 2014-10-26 08:38:14.408 299 11318.67 88.97 57158.78 88888.00 2014-10-26 08:38:14.908 299 11318.82 88.94 57158.74 88888.00 2014-10-26 08:38:15.408 299 11318.84 88.95 57158.84 88888.00 2014-10-26 08:38:15.908 299 11318.78 89.00 57158.95 88888.00 2014-10-26 08:38:16.408 299 11318.89 89.01 57158.84 88888.00 2014-10-26 08:38:16.908 299 11318.89 89.00 57158.77 88888.00 2014-10-26 08:38:17.408 299 11318.82 89.01 57158.81 88888.00 2014-10-26 08:38:17.908 299 11318.85 89.02 57158.74 88888.00 2014-10-26 08:38:18.408 299 11318.95 89.00 57158.52 88888.00 2014-10-26 08:38:18.908 299 11318.90 88.99 57158.58 88888.00 2014-10-26 08:38:19.408 299 11318.84 88.97 57158.74 88888.00 2014-10-26 08:38:19.908 299 11318.92 88.94 57158.56 88888.00 2014-10-26 08:38:20.408 299 11318.96 88.87 57158.39 88888.00 2014-10-26 08:38:20.908 299 11318.89 88.87 57158.34 88888.00 2014-10-26 08:38:21.408 299 11318.81 88.83 57158.31 88888.00 2014-10-26 08:38:21.908 299 11318.88 88.75 57158.18 88888.00 2014-10-26 08:38:22.408 299 11318.96 88.61 57158.04 88888.00 2014-10-26 08:38:22.908 299 11318.93 88.64 57158.00 88888.00 2014-10-26 08:38:23.408 299 11318.84 88.63 57158.02 88888.00 2014-10-26 08:38:23.908 299 11318.78 88.57 57158.10 88888.00 2014-10-26 08:38:24.408 299 11318.81 88.51 57157.99 88888.00 2014-10-26 08:38:24.908 299 11318.82 88.41 57157.84 88888.00 2014-10-26 08:38:25.408 299 11318.83 88.40 57157.69 88888.00 2014-10-26 08:38:25.908 299 11318.77 88.37 57157.67 88888.00 2014-10-26 08:38:26.408 299 11318.63 88.37 57157.82 88888.00 2014-10-26 08:38:26.908 299 11318.56 88.37 57157.81 88888.00 2014-10-26 08:38:27.408 299 11318.59 88.32 57157.71 88888.00 2014-10-26 08:38:27.908 299 11318.67 88.27 57157.56 88888.00 2014-10-26 08:38:28.408 299 11318.68 88.26 57157.54 88888.00 2014-10-26 08:38:28.908 299 11318.62 88.26 57157.57 88888.00 2014-10-26 08:38:29.408 299 11318.51 88.25 57157.69 88888.00 2014-10-26 08:38:29.908 299 11318.51 88.24 57157.69 88888.00 2014-10-26 08:38:30.408 299 11318.58 88.18 57157.56 88888.00 2014-10-26 08:38:30.908 299 11318.59 88.15 57157.46 88888.00 2014-10-26 08:38:31.408 299 11318.55 88.10 57157.50 88888.00 2014-10-26 08:38:31.908 299 11318.44 88.00 57157.57 88888.00 2014-10-26 08:38:32.408 299 11318.43 87.97 57157.59 88888.00 2014-10-26 08:38:32.908 299 11318.47 88.02 57157.52 88888.00 2014-10-26 08:38:33.408 299 11318.49 88.02 57157.39 88888.00 2014-10-26 08:38:33.908 299 11318.48 87.99 57157.33 88888.00 2014-10-26 08:38:34.408 299 11318.44 87.97 57157.41 88888.00 2014-10-26 08:38:34.908 299 11318.40 87.98 57157.57 88888.00 2014-10-26 08:38:35.408 299 11318.35 88.00 57157.55 88888.00 2014-10-26 08:38:35.908 299 11318.34 88.04 57157.52 88888.00 2014-10-26 08:38:36.408 299 11318.38 88.00 57157.39 88888.00 2014-10-26 08:38:36.908 299 11318.41 88.06 57157.37 88888.00 2014-10-26 08:38:37.408 299 11318.35 88.06 57157.43 88888.00 2014-10-26 08:38:37.908 299 11318.34 88.06 57157.56 88888.00 2014-10-26 08:38:38.408 299 11318.37 88.03 57157.55 88888.00 2014-10-26 08:38:38.908 299 11318.48 87.98 57157.42 88888.00 2014-10-26 08:38:39.408 299 11318.57 88.09 57157.35 88888.00 2014-10-26 08:38:39.908 299 11318.58 88.23 57157.35 88888.00 2014-10-26 08:38:40.408 299 11318.54 88.25 57157.42 88888.00 2014-10-26 08:38:40.908 299 11318.52 88.26 57157.52 88888.00 2014-10-26 08:38:41.408 299 11318.51 88.22 57157.52 88888.00 2014-10-26 08:38:41.908 299 11318.56 88.22 57157.43 88888.00 2014-10-26 08:38:42.408 299 11318.64 88.18 57157.35 88888.00 2014-10-26 08:38:42.908 299 11318.69 88.18 57157.26 88888.00 2014-10-26 08:38:43.408 299 11318.68 88.19 57157.27 88888.00 2014-10-26 08:38:43.908 299 11318.59 88.19 57157.37 88888.00 2014-10-26 08:38:44.408 299 11318.51 88.22 57157.44 88888.00 2014-10-26 08:38:44.908 299 11318.48 88.24 57157.40 88888.00 2014-10-26 08:38:45.408 299 11318.51 88.26 57157.27 88888.00 2014-10-26 08:38:45.908 299 11318.59 88.30 57157.16 88888.00 2014-10-26 08:38:46.408 299 11318.56 88.32 57157.07 88888.00 2014-10-26 08:38:46.908 299 11318.56 88.30 57157.07 88888.00 2014-10-26 08:38:47.408 299 11318.52 88.26 57157.05 88888.00 2014-10-26 08:38:47.908 299 11318.47 88.32 57157.14 88888.00 2014-10-26 08:38:48.408 299 11318.44 88.32 57157.17 88888.00 2014-10-26 08:38:48.908 299 11318.47 88.27 57157.16 88888.00 2014-10-26 08:38:49.408 299 11318.50 88.24 57157.10 88888.00 2014-10-26 08:38:49.908 299 11318.49 88.23 57157.01 88888.00 2014-10-26 08:38:50.408 299 11318.52 88.19 57156.99 88888.00 2014-10-26 08:38:50.908 299 11318.51 88.18 57156.97 88888.00 2014-10-26 08:38:51.408 299 11318.50 88.20 57157.01 88888.00 2014-10-26 08:38:51.908 299 11318.43 88.30 57157.14 88888.00 2014-10-26 08:38:52.408 299 11318.34 88.34 57157.24 88888.00 2014-10-26 08:38:52.908 299 11318.34 88.34 57157.31 88888.00 2014-10-26 08:38:53.408 299 11318.42 88.26 57157.30 88888.00 2014-10-26 08:38:53.908 299 11318.44 88.22 57157.21 88888.00 2014-10-26 08:38:54.408 299 11318.48 88.18 57157.17 88888.00 2014-10-26 08:38:54.908 299 11318.41 88.22 57157.29 88888.00 2014-10-26 08:38:55.408 299 11318.31 88.24 57157.46 88888.00 2014-10-26 08:38:55.908 299 11318.24 88.26 57157.48 88888.00 2014-10-26 08:38:56.408 299 11318.26 88.27 57157.43 88888.00 2014-10-26 08:38:56.908 299 11318.33 88.26 57157.39 88888.00 2014-10-26 08:38:57.408 299 11318.33 88.31 57157.44 88888.00 2014-10-26 08:38:57.908 299 11318.28 88.37 57157.63 88888.00 2014-10-26 08:38:58.408 299 11318.24 88.38 57157.78 88888.00 2014-10-26 08:38:58.908 299 11318.27 88.40 57157.74 88888.00 2014-10-26 08:38:59.408 299 11318.29 88.43 57157.80 88888.00 2014-10-26 08:38:59.908 299 11318.28 88.50 57158.00 88888.00 2014-10-26 08:39:00.408 299 11318.23 88.53 57158.12 88888.00 2014-10-26 08:39:00.908 299 11318.33 88.54 57158.06 88888.00 2014-10-26 08:39:01.408 299 11318.40 88.61 57158.14 88888.00 2014-10-26 08:39:01.908 299 11318.34 88.66 57158.37 88888.00 2014-10-26 08:39:02.408 299 11318.35 88.68 57158.46 88888.00 2014-10-26 08:39:02.908 299 11318.49 88.66 57158.46 88888.00 2014-10-26 08:39:03.408 299 11318.47 88.70 57158.59 88888.00 2014-10-26 08:39:03.908 299 11318.44 88.75 57158.70 88888.00 2014-10-26 08:39:04.408 299 11318.49 88.75 57158.68 88888.00 2014-10-26 08:39:04.908 299 11318.43 88.78 57158.89 88888.00 2014-10-26 08:39:05.408 299 11318.45 88.79 57158.94 88888.00 2014-10-26 08:39:05.908 299 11318.51 88.75 57158.89 88888.00 2014-10-26 08:39:06.408 299 11318.44 88.72 57159.04 88888.00 2014-10-26 08:39:06.908 299 11318.49 88.77 57159.03 88888.00 2014-10-26 08:39:07.408 299 11318.49 88.79 57159.08 88888.00 2014-10-26 08:39:07.908 299 11318.44 88.75 57159.15 88888.00 2014-10-26 08:39:08.408 299 11318.50 88.71 57158.94 88888.00 2014-10-26 08:39:08.908 299 11318.50 88.71 57159.07 88888.00 2014-10-26 08:39:09.408 299 11318.50 88.71 57159.13 88888.00 2014-10-26 08:39:09.908 299 11318.45 88.67 57159.01 88888.00 2014-10-26 08:39:10.408 299 11318.34 88.61 57159.10 88888.00 2014-10-26 08:39:10.908 299 11318.40 88.60 57159.01 88888.00 2014-10-26 08:39:11.408 299 11318.38 88.63 57159.06 88888.00 2014-10-26 08:39:11.908 299 11318.31 88.57 57159.08 88888.00 2014-10-26 08:39:12.408 299 11318.30 88.51 57158.96 88888.00 2014-10-26 08:39:12.908 299 11318.26 88.47 57159.01 88888.00 2014-10-26 08:39:13.408 299 11318.31 88.43 57158.98 88888.00 2014-10-26 08:39:13.908 299 11318.31 88.40 57158.96 88888.00 2014-10-26 08:39:14.408 299 11318.26 88.39 57159.09 88888.00 2014-10-26 08:39:14.908 299 11318.28 88.34 57158.97 88888.00 2014-10-26 08:39:15.408 299 11318.21 88.33 57159.00 88888.00 2014-10-26 08:39:15.908 299 11318.19 88.30 57158.97 88888.00 2014-10-26 08:39:16.408 299 11318.20 88.24 57158.89 88888.00 2014-10-26 08:39:16.908 299 11318.10 88.25 57158.98 88888.00 2014-10-26 08:39:17.408 299 11318.09 88.23 57158.97 88888.00 2014-10-26 08:39:17.908 299 11317.99 88.27 57159.06 88888.00 2014-10-26 08:39:18.408 299 11318.01 88.23 57159.02 88888.00 2014-10-26 08:39:18.908 299 11318.01 88.22 57158.98 88888.00 2014-10-26 08:39:19.408 299 11317.98 88.23 57159.07 88888.00 2014-10-26 08:39:19.908 299 11317.99 88.23 57159.09 88888.00 2014-10-26 08:39:20.408 299 11317.93 88.24 57159.13 88888.00 2014-10-26 08:39:20.908 299 11317.92 88.25 57159.02 88888.00 2014-10-26 08:39:21.408 299 11317.82 88.29 57159.19 88888.00 2014-10-26 08:39:21.908 299 11317.88 88.27 57159.16 88888.00 2014-10-26 08:39:22.408 299 11317.87 88.31 57159.30 88888.00 2014-10-26 08:39:22.908 299 11317.89 88.37 57159.34 88888.00 2014-10-26 08:39:23.408 299 11317.87 88.43 57159.41 88888.00 2014-10-26 08:39:23.908 299 11317.94 88.43 57159.38 88888.00 2014-10-26 08:39:24.408 299 11317.93 88.49 57159.51 88888.00 2014-10-26 08:39:24.908 299 11318.00 88.58 57159.47 88888.00 2014-10-26 08:39:25.408 299 11317.96 88.61 57159.55 88888.00 2014-10-26 08:39:25.908 299 11318.02 88.66 57159.52 88888.00 2014-10-26 08:39:26.408 299 11318.05 88.68 57159.59 88888.00 2014-10-26 08:39:26.908 299 11318.12 88.70 57159.49 88888.00 2014-10-26 08:39:27.408 299 11318.14 88.74 57159.60 88888.00 2014-10-26 08:39:27.908 299 11318.21 88.75 57159.56 88888.00 2014-10-26 08:39:28.408 299 11318.23 88.79 57159.60 88888.00 2014-10-26 08:39:28.908 299 11318.35 88.79 57159.56 88888.00 2014-10-26 08:39:29.408 299 11318.33 88.78 57159.56 88888.00 2014-10-26 08:39:29.908 299 11318.37 88.80 57159.58 88888.00 2014-10-26 08:39:30.408 299 11318.42 88.84 57159.61 88888.00 2014-10-26 08:39:30.908 299 11318.47 88.86 57159.64 88888.00 2014-10-26 08:39:31.408 299 11318.54 88.88 57159.59 88888.00 2014-10-26 08:39:31.908 299 11318.56 88.88 57159.71 88888.00 2014-10-26 08:39:32.408 299 11318.64 88.90 57159.66 88888.00 2014-10-26 08:39:32.908 299 11318.64 88.93 57159.79 88888.00 2014-10-26 08:39:33.408 299 11318.72 88.92 57159.74 88888.00 2014-10-26 08:39:33.908 299 11318.74 88.97 57159.85 88888.00 2014-10-26 08:39:34.408 299 11318.74 88.95 57159.90 88888.00 2014-10-26 08:39:34.908 299 11318.75 88.95 57159.92 88888.00 2014-10-26 08:39:35.408 299 11318.75 88.94 57159.94 88888.00 2014-10-26 08:39:35.908 299 11318.79 88.91 57159.86 88888.00 2014-10-26 08:39:36.408 299 11318.70 88.90 57159.88 88888.00 2014-10-26 08:39:36.908 299 11318.74 88.88 57159.85 88888.00 2014-10-26 08:39:37.408 299 11318.67 88.91 57159.97 88888.00 2014-10-26 08:39:37.908 299 11318.69 88.91 57159.81 88888.00 2014-10-26 08:39:38.408 299 11318.63 88.91 57159.86 88888.00 2014-10-26 08:39:38.908 299 11318.58 88.86 57159.81 88888.00 2014-10-26 08:39:39.408 299 11318.55 88.87 57159.88 88888.00 2014-10-26 08:39:39.908 299 11318.54 88.86 57159.86 88888.00 2014-10-26 08:39:40.408 299 11318.50 88.86 57159.87 88888.00 2014-10-26 08:39:40.908 299 11318.47 88.87 57159.88 88888.00 2014-10-26 08:39:41.408 299 11318.38 88.91 57159.93 88888.00 2014-10-26 08:39:41.908 299 11318.33 88.98 57159.99 88888.00 2014-10-26 08:39:42.408 299 11318.24 88.98 57160.03 88888.00 2014-10-26 08:39:42.908 299 11318.22 88.94 57160.03 88888.00 2014-10-26 08:39:43.408 299 11318.14 88.95 57160.11 88888.00 2014-10-26 08:39:43.908 299 11318.10 88.99 57160.13 88888.00 2014-10-26 08:39:44.408 299 11318.02 88.97 57160.28 88888.00 2014-10-26 08:39:44.908 299 11317.94 88.93 57160.26 88888.00 2014-10-26 08:39:45.409 299 11317.87 88.95 57160.29 88888.00 2014-10-26 08:39:45.909 299 11317.81 88.98 57160.23 88888.00 2014-10-26 08:39:46.409 299 11317.77 89.01 57160.24 88888.00 2014-10-26 08:39:46.909 299 11317.70 88.99 57160.30 88888.00 2014-10-26 08:39:47.409 299 11317.66 88.94 57160.23 88888.00 2014-10-26 08:39:47.909 299 11317.64 88.97 57160.20 88888.00 2014-10-26 08:39:48.409 299 11317.58 89.01 57160.20 88888.00 2014-10-26 08:39:48.909 299 11317.52 89.02 57160.13 88888.00 2014-10-26 08:39:49.409 299 11317.49 89.05 57160.16 88888.00 2014-10-26 08:39:49.909 299 11317.43 89.02 57160.13 88888.00 2014-10-26 08:39:50.409 299 11317.40 89.02 57160.05 88888.00 2014-10-26 08:39:50.909 299 11317.37 89.01 57160.05 88888.00 2014-10-26 08:39:51.409 299 11317.35 88.98 57160.00 88888.00 2014-10-26 08:39:51.909 299 11317.30 88.93 57159.91 88888.00 2014-10-26 08:39:52.409 299 11317.26 88.92 57159.87 88888.00 2014-10-26 08:39:52.909 299 11317.24 88.92 57159.85 88888.00 2014-10-26 08:39:53.409 299 11317.18 88.88 57159.73 88888.00 2014-10-26 08:39:53.909 299 11317.16 88.88 57159.73 88888.00 2014-10-26 08:39:54.409 299 11317.12 88.91 57159.74 88888.00 2014-10-26 08:39:54.909 299 11317.10 88.88 57159.78 88888.00 2014-10-26 08:39:55.409 299 11317.08 88.86 57159.73 88888.00 2014-10-26 08:39:55.909 299 11317.08 88.88 57159.66 88888.00 2014-10-26 08:39:56.409 299 11317.06 88.94 57159.71 88888.00 2014-10-26 08:39:56.909 299 11317.03 88.91 57159.74 88888.00 2014-10-26 08:39:57.409 299 11317.10 88.93 57159.78 88888.00 2014-10-26 08:39:57.909 299 11317.08 88.91 57159.80 88888.00 2014-10-26 08:39:58.409 299 11317.05 88.91 57159.84 88888.00 2014-10-26 08:39:58.909 299 11317.08 88.94 57159.83 88888.00 2014-10-26 08:39:59.409 299 11317.09 88.94 57159.83 88888.00 2014-10-26 08:39:59.909 299 11317.09 88.97 57159.91 88888.00 2014-10-26 08:40:00.409 299 11317.06 88.98 57160.00 88888.00 2014-10-26 08:40:00.909 299 11317.08 88.97 57160.06 88888.00 2014-10-26 08:40:01.409 299 11317.11 89.00 57160.19 88888.00 2014-10-26 08:40:01.909 299 11317.13 89.07 57160.26 88888.00 2014-10-26 08:40:02.409 299 11317.13 89.06 57160.26 88888.00 2014-10-26 08:40:02.909 299 11317.16 89.06 57160.29 88888.00 2014-10-26 08:40:03.409 299 11317.16 89.06 57160.35 88888.00 2014-10-26 08:40:03.909 299 11317.16 89.07 57160.42 88888.00 2014-10-26 08:40:04.409 299 11317.13 89.06 57160.49 88888.00 2014-10-26 08:40:04.909 299 11317.13 89.11 57160.55 88888.00 2014-10-26 08:40:05.409 299 11317.16 89.08 57160.55 88888.00 2014-10-26 08:40:05.909 299 11317.16 89.13 57160.60 88888.00 2014-10-26 08:40:06.409 299 11317.24 89.13 57160.68 88888.00 2014-10-26 08:40:06.909 299 11317.22 89.14 57160.71 88888.00 2014-10-26 08:40:07.409 299 11317.25 89.11 57160.74 88888.00 2014-10-26 08:40:07.909 299 11317.30 89.09 57160.75 88888.00 2014-10-26 08:40:08.409 299 11317.29 89.11 57160.76 88888.00 2014-10-26 08:40:08.909 299 11317.30 89.12 57160.76 88888.00 2014-10-26 08:40:09.409 299 11317.31 89.12 57160.73 88888.00 2014-10-26 08:40:09.909 299 11317.33 89.12 57160.74 88888.00 2014-10-26 08:40:10.409 299 11317.39 89.11 57160.68 88888.00 2014-10-26 08:40:10.909 299 11317.39 89.05 57160.61 88888.00 2014-10-26 08:40:11.409 299 11317.45 89.00 57160.55 88888.00 2014-10-26 08:40:11.909 299 11317.54 88.95 57160.52 88888.00 2014-10-26 08:40:12.409 299 11317.56 88.95 57160.43 88888.00 2014-10-26 08:40:12.909 299 11317.58 88.90 57160.30 88888.00 2014-10-26 08:40:13.409 299 11317.54 88.85 57160.24 88888.00 2014-10-26 08:40:13.909 299 11317.59 88.91 57160.19 88888.00 2014-10-26 08:40:14.409 299 11317.60 88.84 57160.05 88888.00 2014-10-26 08:40:14.909 299 11317.59 88.80 57159.94 88888.00 2014-10-26 08:40:15.409 299 11317.63 88.72 57159.86 88888.00 2014-10-26 08:40:15.909 299 11317.65 88.71 57159.79 88888.00 2014-10-26 08:40:16.409 299 11317.63 88.67 57159.79 88888.00 2014-10-26 08:40:16.909 299 11317.64 88.61 57159.64 88888.00 2014-10-26 08:40:17.409 299 11317.59 88.58 57159.67 88888.00 2014-10-26 08:40:17.909 299 11317.63 88.56 57159.60 88888.00 2014-10-26 08:40:18.409 299 11317.63 88.50 57159.56 88888.00 2014-10-26 08:40:18.909 299 11317.67 88.50 57159.45 88888.00 2014-10-26 08:40:19.409 299 11317.65 88.44 57159.43 88888.00 2014-10-26 08:40:19.909 299 11317.65 88.43 57159.35 88888.00 2014-10-26 08:40:20.409 299 11317.67 88.39 57159.28 88888.00 2014-10-26 08:40:20.909 299 11317.66 88.37 57159.23 88888.00 2014-10-26 08:40:21.409 299 11317.71 88.40 57159.22 88888.00 2014-10-26 08:40:21.909 299 11317.73 88.43 57159.27 88888.00 2014-10-26 08:40:22.409 299 11317.72 88.44 57159.35 88888.00 2014-10-26 08:40:22.909 299 11317.77 88.46 57159.41 88888.00 2014-10-26 08:40:23.409 299 11317.78 88.46 57159.35 88888.00 2014-10-26 08:40:23.909 299 11317.75 88.46 57159.39 88888.00 2014-10-26 08:40:24.409 299 11317.81 88.45 57159.43 88888.00 2014-10-26 08:40:24.909 299 11317.84 88.45 57159.53 88888.00 2014-10-26 08:40:25.409 299 11317.86 88.45 57159.56 88888.00 2014-10-26 08:40:25.909 299 11317.87 88.51 57159.66 88888.00 2014-10-26 08:40:26.409 299 11317.92 88.53 57159.68 88888.00 2014-10-26 08:40:26.909 299 11317.95 88.56 57159.77 88888.00 2014-10-26 08:40:27.409 299 11318.03 88.56 57159.77 88888.00 2014-10-26 08:40:27.909 299 11318.01 88.57 57159.91 88888.00 2014-10-26 08:40:28.409 299 11318.07 88.61 57160.00 88888.00 2014-10-26 08:40:28.909 299 11318.09 88.64 57160.10 88888.00 2014-10-26 08:40:29.409 299 11318.14 88.64 57160.10 88888.00 2014-10-26 08:40:29.909 299 11318.16 88.72 57160.18 88888.00 2014-10-26 08:40:30.409 299 11318.17 88.75 57160.31 88888.00 2014-10-26 08:40:30.909 299 11318.26 88.79 57160.33 88888.00 2014-10-26 08:40:31.409 299 11318.23 88.85 57160.42 88888.00 2014-10-26 08:40:31.909 299 11318.24 88.92 57160.44 88888.00 2014-10-26 08:40:32.409 299 11318.28 88.93 57160.54 88888.00 2014-10-26 08:40:32.909 299 11318.30 88.92 57160.62 88888.00 2014-10-26 08:40:33.409 299 11318.33 88.98 57160.65 88888.00 2014-10-26 08:40:33.909 299 11318.34 88.98 57160.74 88888.00 2014-10-26 08:40:34.409 299 11318.42 89.02 57160.71 88888.00 2014-10-26 08:40:34.909 299 11318.44 89.11 57160.84 88888.00 2014-10-26 08:40:35.409 299 11318.47 89.12 57160.97 88888.00 2014-10-26 08:40:35.909 299 11318.51 89.14 57161.08 88888.00 2014-10-26 08:40:36.409 299 11318.47 89.18 57161.15 88888.00 2014-10-26 08:40:36.909 299 11318.48 89.13 57161.18 88888.00 2014-10-26 08:40:37.409 299 11318.49 89.15 57161.25 88888.00 2014-10-26 08:40:37.909 299 11318.56 89.17 57161.28 88888.00 2014-10-26 08:40:38.409 299 11318.63 89.09 57161.32 88888.00 2014-10-26 08:40:38.909 299 11318.67 89.08 57161.38 88888.00 2014-10-26 08:40:39.409 299 11318.67 89.04 57161.41 88888.00 2014-10-26 08:40:39.909 299 11318.70 89.04 57161.35 88888.00 2014-10-26 08:40:40.409 299 11318.74 89.02 57161.39 88888.00 2014-10-26 08:40:40.909 299 11318.75 88.93 57161.53 88888.00 2014-10-26 08:40:41.409 299 11318.81 88.88 57161.51 88888.00 2014-10-26 08:40:41.909 299 11318.81 88.88 57161.51 88888.00 2014-10-26 08:40:42.409 299 11318.81 88.88 57161.48 88888.00 2014-10-26 08:40:42.909 299 11318.78 88.84 57161.50 88888.00 2014-10-26 08:40:43.409 299 11318.81 88.78 57161.61 88888.00 2014-10-26 08:40:43.909 299 11318.83 88.75 57161.59 88888.00 2014-10-26 08:40:44.409 299 11318.79 88.73 57161.55 88888.00 2014-10-26 08:40:44.909 299 11318.81 88.68 57161.59 88888.00 2014-10-26 08:40:45.409 299 11318.79 88.64 57161.57 88888.00 2014-10-26 08:40:45.909 299 11318.78 88.65 57161.58 88888.00 2014-10-26 08:40:46.409 299 11318.81 88.63 57161.58 88888.00 2014-10-26 08:40:46.909 299 11318.78 88.58 57161.59 88888.00 2014-10-26 08:40:47.409 299 11318.78 88.54 57161.57 88888.00 2014-10-26 08:40:47.909 299 11318.72 88.54 57161.71 88888.00 2014-10-26 08:40:48.409 299 11318.72 88.47 57161.74 88888.00 2014-10-26 08:40:48.909 299 11318.74 88.38 57161.67 88888.00 2014-10-26 08:40:49.409 299 11318.71 88.37 57161.69 88888.00 2014-10-26 08:40:49.909 299 11318.64 88.38 57161.70 88888.00 2014-10-26 08:40:50.409 299 11318.61 88.39 57161.72 88888.00 2014-10-26 08:40:50.909 299 11318.62 88.37 57161.82 88888.00 2014-10-26 08:40:51.409 299 11318.58 88.37 57161.82 88888.00 2014-10-26 08:40:51.909 299 11318.52 88.33 57161.76 88888.00 2014-10-26 08:40:52.409 299 11318.50 88.31 57161.76 88888.00 2014-10-26 08:40:52.909 299 11318.47 88.26 57161.74 88888.00 2014-10-26 08:40:53.409 299 11318.41 88.20 57161.74 88888.00 2014-10-26 08:40:53.909 299 11318.42 88.18 57161.77 88888.00 2014-10-26 08:40:54.409 299 11318.35 88.16 57161.78 88888.00 2014-10-26 08:40:54.909 299 11318.34 88.12 57161.86 88888.00 2014-10-26 08:40:55.409 299 11318.30 88.13 57161.85 88888.00 2014-10-26 08:40:55.909 299 11318.30 88.06 57161.79 88888.00 2014-10-26 08:40:56.409 299 11318.24 88.05 57161.77 88888.00 2014-10-26 08:40:56.909 299 11318.19 88.04 57161.80 88888.00 2014-10-26 08:40:57.409 299 11318.16 87.96 57161.84 88888.00 2014-10-26 08:40:57.909 299 11318.15 87.96 57161.85 88888.00 2014-10-26 08:40:58.409 299 11318.15 87.98 57161.85 88888.00 2014-10-26 08:40:58.909 299 11318.07 87.96 57161.95 88888.00 2014-10-26 08:40:59.409 299 11318.02 87.95 57161.97 88888.00 2014-10-26 08:40:59.909 299 11318.06 87.97 57162.02 88888.00 2014-10-26 08:41:00.409 299 11318.05 87.93 57162.11 88888.00 2014-10-26 08:41:00.909 299 11318.00 87.86 57162.22 88888.00 2014-10-26 08:41:01.409 299 11317.96 87.86 57162.27 88888.00 2014-10-26 08:41:01.909 299 11317.95 87.88 57162.30 88888.00 2014-10-26 08:41:02.409 299 11317.92 87.89 57162.38 88888.00 2014-10-26 08:41:02.909 299 11317.92 87.93 57162.50 88888.00 2014-10-26 08:41:03.409 299 11317.92 87.95 57162.59 88888.00 2014-10-26 08:41:03.909 299 11317.86 87.96 57162.67 88888.00 2014-10-26 08:41:04.409 299 11317.85 87.93 57162.68 88888.00 2014-10-26 08:41:04.909 299 11317.82 87.96 57162.72 88888.00 2014-10-26 08:41:05.409 299 11317.78 87.92 57162.81 88888.00 2014-10-26 08:41:05.909 299 11317.78 87.90 57162.81 88888.00 2014-10-26 08:41:06.409 299 11317.77 87.89 57162.78 88888.00 2014-10-26 08:41:06.909 299 11317.72 87.91 57162.76 88888.00 2014-10-26 08:41:07.409 299 11317.77 87.88 57162.75 88888.00 2014-10-26 08:41:07.909 299 11317.74 87.82 57162.73 88888.00 2014-10-26 08:41:08.409 299 11317.75 87.78 57162.73 88888.00 2014-10-26 08:41:08.909 299 11317.73 87.78 57162.75 88888.00 2014-10-26 08:41:09.409 299 11317.74 87.76 57162.72 88888.00 2014-10-26 08:41:09.909 299 11317.75 87.73 57162.63 88888.00 2014-10-26 08:41:10.409 299 11317.75 87.72 57162.64 88888.00 2014-10-26 08:41:10.909 299 11317.78 87.70 57162.63 88888.00 2014-10-26 08:41:11.409 299 11317.82 87.69 57162.56 88888.00 2014-10-26 08:41:11.909 299 11317.80 87.70 57162.55 88888.00 2014-10-26 08:41:12.409 299 11317.85 87.66 57162.55 88888.00 2014-10-26 08:41:12.909 299 11317.86 87.59 57162.53 88888.00 2014-10-26 08:41:13.409 299 11317.88 87.58 57162.51 88888.00 2014-10-26 08:41:13.909 299 11317.89 87.61 57162.54 88888.00 2014-10-26 08:41:14.409 299 11317.92 87.58 57162.56 88888.00 2014-10-26 08:41:14.909 299 11317.95 87.58 57162.61 88888.00 2014-10-26 08:41:15.409 299 11317.95 87.54 57162.72 88888.00 2014-10-26 08:41:15.909 299 11317.95 87.49 57162.74 88888.00 2014-10-26 08:41:16.409 299 11317.95 87.51 57162.74 88888.00 2014-10-26 08:41:16.909 299 11317.99 87.52 57162.75 88888.00 2014-10-26 08:41:17.409 299 11318.03 87.52 57162.81 88888.00 2014-10-26 08:41:17.909 299 11318.03 87.51 57162.89 88888.00 2014-10-26 08:41:18.409 299 11318.05 87.49 57162.98 88888.00 2014-10-26 08:41:18.909 299 11318.06 87.48 57163.06 88888.00 2014-10-26 08:41:19.409 299 11318.05 87.47 57163.20 88888.00 2014-10-26 08:41:19.909 299 11318.02 87.47 57163.27 88888.00 2014-10-26 08:41:20.409 299 11318.05 87.43 57163.32 88888.00 2014-10-26 08:41:20.909 299 11318.02 87.44 57163.36 88888.00 2014-10-26 08:41:21.409 299 11317.95 87.45 57163.32 88888.00 2014-10-26 08:41:21.909 299 11317.96 87.42 57163.47 88888.00 2014-10-26 08:41:22.409 299 11317.93 87.42 57163.50 88888.00 2014-10-26 08:41:22.909 299 11317.88 87.41 57163.57 88888.00 2014-10-26 08:41:23.409 299 11317.91 87.39 57163.64 88888.00 2014-10-26 08:41:23.909 299 11317.88 87.41 57163.66 88888.00 2014-10-26 08:41:24.409 299 11317.82 87.35 57163.75 88888.00 2014-10-26 08:41:24.909 299 11317.78 87.31 57163.76 88888.00 2014-10-26 08:41:25.409 299 11317.79 87.29 57163.81 88888.00 2014-10-26 08:41:25.909 299 11317.88 87.24 57163.85 88888.00 2014-10-26 08:41:26.409 299 11317.89 87.18 57163.86 88888.00 2014-10-26 08:41:26.909 299 11317.85 87.16 57163.96 88888.00 2014-10-26 08:41:27.409 299 11317.81 87.15 57163.96 88888.00 2014-10-26 08:41:27.909 299 11317.80 87.07 57163.92 88888.00 2014-10-26 08:41:28.409 299 11317.75 87.02 57163.95 88888.00 2014-10-26 08:41:28.909 299 11317.74 86.96 57163.94 88888.00 2014-10-26 08:41:29.409 299 11317.70 86.87 57163.91 88888.00 2014-10-26 08:41:29.909 299 11317.68 86.84 57163.86 88888.00 2014-10-26 08:41:30.409 299 11317.66 86.76 57163.86 88888.00 2014-10-26 08:41:30.909 299 11317.60 86.80 57163.89 88888.00 2014-10-26 08:41:31.409 299 11317.53 86.77 57163.85 88888.00 2014-10-26 08:41:31.909 299 11317.46 86.70 57163.84 88888.00 2014-10-26 08:41:32.409 299 11317.39 86.64 57163.84 88888.00 2014-10-26 08:41:32.909 299 11317.35 86.64 57163.89 88888.00 2014-10-26 08:41:33.409 299 11317.32 86.63 57163.97 88888.00 2014-10-26 08:41:33.909 299 11317.28 86.60 57164.05 88888.00 2014-10-26 08:41:34.409 299 11317.22 86.56 57164.01 88888.00 2014-10-26 08:41:34.909 299 11317.18 86.54 57164.07 88888.00 2014-10-26 08:41:35.409 299 11317.17 86.49 57164.08 88888.00 2014-10-26 08:41:35.909 299 11317.16 86.47 57164.05 88888.00 2014-10-26 08:41:36.409 299 11317.09 86.37 57164.20 88888.00 2014-10-26 08:41:36.909 299 11317.05 86.35 57164.27 88888.00 2014-10-26 08:41:37.409 299 11317.03 86.33 57164.24 88888.00 2014-10-26 08:41:37.909 299 11317.01 86.33 57164.26 88888.00 2014-10-26 08:41:38.409 299 11316.99 86.33 57164.35 88888.00 2014-10-26 08:41:38.909 299 11316.99 86.21 57164.47 88888.00 2014-10-26 08:41:39.409 299 11316.94 86.11 57164.50 88888.00 2014-10-26 08:41:39.909 299 11316.89 86.16 57164.53 88888.00 2014-10-26 08:41:40.409 299 11316.84 86.18 57164.50 88888.00 2014-10-26 08:41:40.909 299 11316.77 86.11 57164.53 88888.00 2014-10-26 08:41:41.409 299 11316.76 86.08 57164.55 88888.00 2014-10-26 08:41:41.909 299 11316.71 86.08 57164.58 88888.00 2014-10-26 08:41:42.409 299 11316.68 86.00 57164.63 88888.00 2014-10-26 08:41:42.909 299 11316.66 85.96 57164.73 88888.00 2014-10-26 08:41:43.409 299 11316.61 85.92 57164.82 88888.00 2014-10-26 08:41:43.909 299 11316.59 85.86 57164.97 88888.00 2014-10-26 08:41:44.409 299 11316.61 85.84 57165.06 88888.00 2014-10-26 08:41:44.909 299 11316.55 85.84 57165.17 88888.00 2014-10-26 08:41:45.409 299 11316.53 85.80 57165.20 88888.00 2014-10-26 08:41:45.909 299 11316.50 85.80 57165.27 88888.00 2014-10-26 08:41:46.409 299 11316.48 85.79 57165.38 88888.00 2014-10-26 08:41:46.909 299 11316.48 85.75 57165.45 88888.00 2014-10-26 08:41:47.409 299 11316.49 85.74 57165.50 88888.00 2014-10-26 08:41:47.909 299 11316.45 85.71 57165.57 88888.00 2014-10-26 08:41:48.409 299 11316.41 85.69 57165.63 88888.00 2014-10-26 08:41:48.909 299 11316.43 85.64 57165.70 88888.00 2014-10-26 08:41:49.409 299 11316.43 85.57 57165.72 88888.00 2014-10-26 08:41:49.909 299 11316.46 85.57 57165.71 88888.00 2014-10-26 08:41:50.409 299 11316.42 85.53 57165.72 88888.00 2014-10-26 08:41:50.909 299 11316.41 85.50 57165.77 88888.00 2014-10-26 08:41:51.409 299 11316.39 85.46 57165.74 88888.00 2014-10-26 08:41:51.909 299 11316.39 85.39 57165.76 88888.00 2014-10-26 08:41:52.409 299 11316.39 85.37 57165.76 88888.00 2014-10-26 08:41:52.909 299 11316.42 85.30 57165.78 88888.00 2014-10-26 08:41:53.409 299 11316.46 85.25 57165.75 88888.00 2014-10-26 08:41:53.909 299 11316.47 85.26 57165.70 88888.00 2014-10-26 08:41:54.409 299 11316.41 85.18 57165.75 88888.00 2014-10-26 08:41:54.909 299 11316.39 85.09 57165.76 88888.00 2014-10-26 08:41:55.409 299 11316.36 85.06 57165.88 88888.00 2014-10-26 08:41:55.909 299 11316.38 85.04 57165.91 88888.00 2014-10-26 08:41:56.409 299 11316.40 85.02 57165.81 88888.00 2014-10-26 08:41:56.909 299 11316.36 85.03 57165.76 88888.00 2014-10-26 08:41:57.409 299 11316.33 85.03 57165.82 88888.00 2014-10-26 08:41:57.909 299 11316.34 85.03 57165.84 88888.00 2014-10-26 08:41:58.409 299 11316.35 84.97 57165.93 88888.00 2014-10-26 08:41:58.909 299 11316.29 84.97 57165.96 88888.00 2014-10-26 08:41:59.409 299 11316.31 84.98 57165.99 88888.00 2014-10-26 08:41:59.909 299 11316.29 84.97 57166.06 88888.00 2014-10-26 08:42:00.409 299 11316.29 84.97 57166.10 88888.00 2014-10-26 08:42:00.909 299 11316.29 84.99 57166.09 88888.00 2014-10-26 08:42:01.409 299 11316.29 84.99 57166.14 88888.00 2014-10-26 08:42:01.909 299 11316.28 84.98 57166.17 88888.00 2014-10-26 08:42:02.409 299 11316.32 84.97 57166.19 88888.00 2014-10-26 08:42:02.909 299 11316.36 84.99 57166.20 88888.00 2014-10-26 08:42:03.409 299 11316.33 84.99 57166.16 88888.00 2014-10-26 08:42:03.909 299 11316.36 84.93 57166.17 88888.00 2014-10-26 08:42:04.409 299 11316.31 84.90 57166.21 88888.00 2014-10-26 08:42:04.909 299 11316.26 84.90 57166.17 88888.00 2014-10-26 08:42:05.409 299 11316.28 84.91 57166.20 88888.00 2014-10-26 08:42:05.909 299 11316.31 84.90 57166.17 88888.00 2014-10-26 08:42:06.409 299 11316.33 84.86 57166.17 88888.00 2014-10-26 08:42:06.909 299 11316.34 84.85 57166.22 88888.00 2014-10-26 08:42:07.409 299 11316.35 84.87 57166.25 88888.00 2014-10-26 08:42:07.909 299 11316.36 84.84 57166.21 88888.00 2014-10-26 08:42:08.409 299 11316.36 84.83 57166.16 88888.00 2014-10-26 08:42:08.909 299 11316.41 84.77 57166.19 88888.00 2014-10-26 08:42:09.409 299 11316.46 84.68 57166.22 88888.00 2014-10-26 08:42:09.909 299 11316.47 84.71 57166.32 88888.00 2014-10-26 08:42:10.409 299 11316.48 84.73 57166.41 88888.00 2014-10-26 08:42:10.909 299 11316.53 84.75 57166.47 88888.00 2014-10-26 08:42:11.409 299 11316.55 84.73 57166.52 88888.00 2014-10-26 08:42:11.909 299 11316.57 84.71 57166.51 88888.00 2014-10-26 08:42:12.409 299 11316.60 84.71 57166.52 88888.00 2014-10-26 08:42:12.909 299 11316.60 84.70 57166.59 88888.00 2014-10-26 08:42:13.409 299 11316.63 84.70 57166.76 88888.00 2014-10-26 08:42:13.909 299 11316.67 84.73 57166.87 88888.00 2014-10-26 08:42:14.409 299 11316.68 84.72 57166.94 88888.00 2014-10-26 08:42:14.909 299 11316.68 84.73 57167.05 88888.00 2014-10-26 08:42:15.409 299 11316.67 84.78 57167.13 88888.00 2014-10-26 08:42:15.909 299 11316.66 84.75 57167.21 88888.00 2014-10-26 08:42:16.409 299 11316.67 84.76 57167.34 88888.00 2014-10-26 08:42:16.909 299 11316.67 84.78 57167.42 88888.00 2014-10-26 08:42:17.409 299 11316.63 84.80 57167.50 88888.00 2014-10-26 08:42:17.909 299 11316.66 84.80 57167.60 88888.00 2014-10-26 08:42:18.409 299 11316.70 84.80 57167.70 88888.00 2014-10-26 08:42:18.909 299 11316.73 84.80 57167.75 88888.00 2014-10-26 08:42:19.409 299 11316.71 84.77 57167.87 88888.00 2014-10-26 08:42:19.909 299 11316.75 84.71 57167.93 88888.00 2014-10-26 08:42:20.409 299 11316.82 84.70 57168.01 88888.00 2014-10-26 08:42:20.909 299 11316.84 84.70 57168.03 88888.00 2014-10-26 08:42:21.409 299 11316.83 84.64 57168.08 88888.00 2014-10-26 08:42:21.909 299 11316.90 84.62 57168.22 88888.00 2014-10-26 08:42:22.409 299 11316.95 84.65 57168.26 88888.00 2014-10-26 08:42:22.909 299 11316.94 84.64 57168.26 88888.00 2014-10-26 08:42:23.409 299 11316.95 84.63 57168.28 88888.00 2014-10-26 08:42:23.909 299 11316.96 84.60 57168.32 88888.00 2014-10-26 08:42:24.409 299 11316.97 84.56 57168.38 88888.00 2014-10-26 08:42:24.909 299 11316.98 84.53 57168.46 88888.00 2014-10-26 08:42:25.409 299 11316.98 84.52 57168.53 88888.00 2014-10-26 08:42:25.909 299 11317.02 84.48 57168.52 88888.00 2014-10-26 08:42:26.409 299 11317.03 84.50 57168.53 88888.00 2014-10-26 08:42:26.909 299 11316.99 84.52 57168.52 88888.00 2014-10-26 08:42:27.409 299 11316.99 84.52 57168.52 88888.00 2014-10-26 08:42:27.909 299 11316.99 84.49 57168.57 88888.00 2014-10-26 08:42:28.409 299 11316.95 84.42 57168.66 88888.00 2014-10-26 08:42:28.909 299 11316.94 84.35 57168.61 88888.00 2014-10-26 08:42:29.409 299 11316.96 84.35 57168.61 88888.00 2014-10-26 08:42:29.909 299 11316.98 84.28 57168.61 88888.00 2014-10-26 08:42:30.409 299 11316.95 84.22 57168.60 88888.00 2014-10-26 08:42:30.909 299 11316.90 84.18 57168.64 88888.00 2014-10-26 08:42:31.409 299 11316.83 84.10 57168.59 88888.00 2014-10-26 08:42:31.909 299 11316.81 84.12 57168.58 88888.00 2014-10-26 08:42:32.409 299 11316.83 84.14 57168.53 88888.00 2014-10-26 08:42:32.909 299 11316.81 84.10 57168.57 88888.00 2014-10-26 08:42:33.409 299 11316.80 84.04 57168.64 88888.00 2014-10-26 08:42:33.909 299 11316.74 84.05 57168.75 88888.00 2014-10-26 08:42:34.409 299 11316.69 84.01 57168.70 88888.00 2014-10-26 08:42:34.909 299 11316.62 83.95 57168.61 88888.00 2014-10-26 08:42:35.409 299 11316.59 83.94 57168.59 88888.00 2014-10-26 08:42:35.909 299 11316.57 83.94 57168.64 88888.00 2014-10-26 08:42:36.409 299 11316.57 83.89 57168.73 88888.00 2014-10-26 08:42:36.909 299 11316.62 83.88 57168.86 88888.00 2014-10-26 08:42:37.409 299 11316.64 83.91 57168.80 88888.00 2014-10-26 08:42:37.909 299 11316.66 83.87 57168.76 88888.00 2014-10-26 08:42:38.409 299 11316.66 83.85 57168.78 88888.00 2014-10-26 08:42:38.909 299 11316.66 83.81 57168.83 88888.00 2014-10-26 08:42:39.409 299 11316.66 83.80 57168.88 88888.00 2014-10-26 08:42:39.909 299 11316.64 83.81 57168.96 88888.00 2014-10-26 08:42:40.409 299 11316.64 83.81 57168.97 88888.00 2014-10-26 08:42:40.909 299 11316.62 83.80 57169.03 88888.00 2014-10-26 08:42:41.409 299 11316.64 83.77 57169.11 88888.00 2014-10-26 08:42:41.909 299 11316.67 83.71 57169.21 88888.00 2014-10-26 08:42:42.409 299 11316.66 83.67 57169.20 88888.00 2014-10-26 08:42:42.909 299 11316.67 83.69 57169.29 88888.00 2014-10-26 08:42:43.409 299 11316.71 83.67 57169.46 88888.00 2014-10-26 08:42:43.909 299 11316.71 83.67 57169.52 88888.00 2014-10-26 08:42:44.409 299 11316.69 83.58 57169.61 88888.00 2014-10-26 08:42:44.909 299 11316.69 83.49 57169.66 88888.00 2014-10-26 08:42:45.409 299 11316.71 83.49 57169.79 88888.00 2014-10-26 08:42:45.909 299 11316.78 83.55 57169.85 88888.00 2014-10-26 08:42:46.409 299 11316.78 83.56 57169.89 88888.00 2014-10-26 08:42:46.909 299 11316.82 83.56 57169.91 88888.00 2014-10-26 08:42:47.409 299 11316.87 83.56 57169.95 88888.00 2014-10-26 08:42:47.909 299 11316.88 83.55 57170.00 88888.00 2014-10-26 08:42:48.409 299 11316.91 83.57 57170.10 88888.00 2014-10-26 08:42:48.909 299 11316.92 83.57 57170.17 88888.00 2014-10-26 08:42:49.409 299 11316.90 83.56 57170.18 88888.00 2014-10-26 08:42:49.909 299 11316.89 83.56 57170.27 88888.00 2014-10-26 08:42:50.409 299 11316.89 83.55 57170.34 88888.00 2014-10-26 08:42:50.909 299 11316.90 83.54 57170.44 88888.00 2014-10-26 08:42:51.409 299 11316.87 83.53 57170.47 88888.00 2014-10-26 08:42:51.909 299 11316.90 83.55 57170.59 88888.00 2014-10-26 08:42:52.409 299 11316.92 83.60 57170.70 88888.00 2014-10-26 08:42:52.909 299 11316.90 83.58 57170.76 88888.00 2014-10-26 08:42:53.409 299 11316.87 83.55 57170.77 88888.00 2014-10-26 08:42:53.909 299 11316.77 83.56 57170.78 88888.00 2014-10-26 08:42:54.409 299 11316.74 83.54 57170.83 88888.00 2014-10-26 08:42:54.909 299 11316.73 83.53 57170.91 88888.00 2014-10-26 08:42:55.409 299 11316.73 83.53 57170.97 88888.00 2014-10-26 08:42:55.909 299 11316.73 83.51 57171.04 88888.00 2014-10-26 08:42:56.409 299 11316.68 83.48 57171.14 88888.00 2014-10-26 08:42:56.909 299 11316.66 83.47 57171.16 88888.00 2014-10-26 08:42:57.409 299 11316.64 83.49 57171.16 88888.00 2014-10-26 08:42:57.909 299 11316.64 83.44 57171.19 88888.00 2014-10-26 08:42:58.409 299 11316.61 83.44 57171.27 88888.00 2014-10-26 08:42:58.909 299 11316.63 83.49 57171.29 88888.00 2014-10-26 08:42:59.409 299 11316.60 83.46 57171.29 88888.00 2014-10-26 08:42:59.909 299 11316.64 83.41 57171.30 88888.00 2014-10-26 08:43:00.409 299 11316.60 83.36 57171.32 88888.00 2014-10-26 08:43:00.909 299 11316.59 83.33 57171.36 88888.00 2014-10-26 08:43:01.409 299 11316.57 83.32 57171.35 88888.00 2014-10-26 08:43:01.909 299 11316.56 83.30 57171.35 88888.00 2014-10-26 08:43:02.409 299 11316.49 83.30 57171.36 88888.00 2014-10-26 08:43:02.909 299 11316.52 83.32 57171.40 88888.00 2014-10-26 08:43:03.409 299 11316.48 83.29 57171.35 88888.00 2014-10-26 08:43:03.909 299 11316.47 83.26 57171.36 88888.00 2014-10-26 08:43:04.409 299 11316.47 83.26 57171.48 88888.00 2014-10-26 08:43:04.909 299 11316.49 83.24 57171.48 88888.00 2014-10-26 08:43:05.409 299 11316.43 83.19 57171.48 88888.00 2014-10-26 08:43:05.909 299 11316.42 83.17 57171.47 88888.00 2014-10-26 08:43:06.409 299 11316.46 83.16 57171.51 88888.00 2014-10-26 08:43:06.909 299 11316.41 83.12 57171.48 88888.00 2014-10-26 08:43:07.409 299 11316.42 83.09 57171.56 88888.00 2014-10-26 08:43:07.909 299 11316.38 83.08 57171.68 88888.00 2014-10-26 08:43:08.409 299 11316.39 83.10 57171.73 88888.00 2014-10-26 08:43:08.909 299 11316.40 83.10 57171.72 88888.00 2014-10-26 08:43:09.409 299 11316.39 83.08 57171.80 88888.00 2014-10-26 08:43:09.909 299 11316.36 83.08 57171.91 88888.00 2014-10-26 08:43:10.410 299 11316.35 83.06 57171.94 88888.00 2014-10-26 08:43:10.910 299 11316.29 83.02 57172.00 88888.00 2014-10-26 08:43:11.410 299 11316.34 83.05 57172.09 88888.00 2014-10-26 08:43:11.910 299 11316.33 83.06 57172.28 88888.00 2014-10-26 08:43:12.410 299 11316.28 83.03 57172.36 88888.00 2014-10-26 08:43:12.910 299 11316.29 83.00 57172.41 88888.00 2014-10-26 08:43:13.410 299 11316.34 83.00 57172.44 88888.00 2014-10-26 08:43:13.910 299 11316.28 82.99 57172.51 88888.00 2014-10-26 08:43:14.410 299 11316.22 82.99 57172.54 88888.00 2014-10-26 08:43:14.910 299 11316.20 82.98 57172.63 88888.00 2014-10-26 08:43:15.410 299 11316.19 82.93 57172.76 88888.00 2014-10-26 08:43:15.910 299 11316.19 82.93 57172.87 88888.00 2014-10-26 08:43:16.410 299 11316.20 82.95 57172.97 88888.00 2014-10-26 08:43:16.910 299 11316.15 82.96 57173.06 88888.00 2014-10-26 08:43:17.410 299 11316.10 82.93 57173.20 88888.00 2014-10-26 08:43:17.910 299 11316.05 82.88 57173.26 88888.00 2014-10-26 08:43:18.410 299 11316.05 82.89 57173.38 88888.00 2014-10-26 08:43:18.910 299 11316.01 82.82 57173.36 88888.00 2014-10-26 08:43:19.410 299 11315.97 82.85 57173.39 88888.00 2014-10-26 08:43:19.910 299 11315.92 82.89 57173.46 88888.00 2014-10-26 08:43:20.410 299 11315.91 82.88 57173.46 88888.00 2014-10-26 08:43:20.910 299 11315.91 82.87 57173.47 88888.00 2014-10-26 08:43:21.410 299 11315.92 82.85 57173.50 88888.00 2014-10-26 08:43:21.910 299 11315.86 82.80 57173.52 88888.00 2014-10-26 08:43:22.410 299 11315.81 82.79 57173.54 88888.00 2014-10-26 08:43:22.910 299 11315.79 82.76 57173.48 88888.00 2014-10-26 08:43:23.410 299 11315.80 82.75 57173.42 88888.00 2014-10-26 08:43:23.910 299 11315.79 82.74 57173.46 88888.00 2014-10-26 08:43:24.410 299 11315.77 82.74 57173.55 88888.00 2014-10-26 08:43:24.910 299 11315.79 82.73 57173.63 88888.00 2014-10-26 08:43:25.410 299 11315.77 82.69 57173.67 88888.00 2014-10-26 08:43:25.910 299 11315.66 82.71 57173.70 88888.00 2014-10-26 08:43:26.410 299 11315.60 82.71 57173.72 88888.00 2014-10-26 08:43:26.910 299 11315.59 82.72 57173.74 88888.00 2014-10-26 08:43:27.410 299 11315.63 82.71 57173.78 88888.00 2014-10-26 08:43:27.910 299 11315.60 82.66 57173.85 88888.00 2014-10-26 08:43:28.410 299 11315.53 82.73 57173.91 88888.00 2014-10-26 08:43:28.910 299 11315.53 82.80 57173.96 88888.00 2014-10-26 08:43:29.410 299 11315.53 82.81 57173.97 88888.00 2014-10-26 08:43:29.910 299 11315.49 82.80 57173.97 88888.00 2014-10-26 08:43:30.410 299 11315.46 82.80 57174.02 88888.00 2014-10-26 08:43:30.910 299 11315.41 82.81 57174.08 88888.00 2014-10-26 08:43:31.410 299 11315.37 82.82 57174.09 88888.00 2014-10-26 08:43:31.910 299 11315.34 82.82 57174.18 88888.00 2014-10-26 08:43:32.410 299 11315.34 82.83 57174.23 88888.00 2014-10-26 08:43:32.910 299 11315.34 82.83 57174.29 88888.00 2014-10-26 08:43:33.410 299 11315.36 82.82 57174.32 88888.00 2014-10-26 08:43:33.910 299 11315.37 82.82 57174.40 88888.00 2014-10-26 08:43:34.410 299 11315.37 82.88 57174.47 88888.00 2014-10-26 08:43:34.910 299 11315.39 82.92 57174.56 88888.00 2014-10-26 08:43:35.410 299 11315.39 82.90 57174.67 88888.00 2014-10-26 08:43:35.910 299 11315.41 82.87 57174.86 88888.00 2014-10-26 08:43:36.410 299 11315.44 82.80 57174.95 88888.00 2014-10-26 08:43:36.910 299 11315.45 82.81 57174.89 88888.00 2014-10-26 08:43:37.410 299 11315.37 82.85 57174.96 88888.00 2014-10-26 08:43:37.910 299 11315.34 82.85 57175.06 88888.00 2014-10-26 08:43:38.410 299 11315.38 82.90 57175.17 88888.00 2014-10-26 08:43:38.910 299 11315.38 82.88 57175.21 88888.00 2014-10-26 08:43:39.410 299 11315.35 82.85 57175.24 88888.00 2014-10-26 08:43:39.910 299 11315.32 82.85 57175.30 88888.00 2014-10-26 08:43:40.410 299 11315.30 82.89 57175.34 88888.00 2014-10-26 08:43:40.910 299 11315.29 82.88 57175.39 88888.00 2014-10-26 08:43:41.410 299 11315.28 82.86 57175.46 88888.00 2014-10-26 08:43:41.910 299 11315.28 82.87 57175.56 88888.00 2014-10-26 08:43:42.410 299 11315.23 82.83 57175.62 88888.00 2014-10-26 08:43:42.910 299 11315.25 82.81 57175.67 88888.00 2014-10-26 08:43:43.410 299 11315.20 82.79 57175.71 88888.00 2014-10-26 08:43:43.910 299 11315.13 82.76 57175.76 88888.00 2014-10-26 08:43:44.410 299 11315.08 82.78 57175.73 88888.00 2014-10-26 08:43:44.910 299 11315.07 82.80 57175.79 88888.00 2014-10-26 08:43:45.410 299 11315.01 82.83 57175.90 88888.00 2014-10-26 08:43:45.910 299 11315.02 82.83 57176.03 88888.00 2014-10-26 08:43:46.410 299 11315.01 82.86 57176.01 88888.00 2014-10-26 08:43:46.910 299 11314.97 82.83 57176.07 88888.00 2014-10-26 08:43:47.410 299 11314.92 82.86 57176.14 88888.00 2014-10-26 08:43:47.910 299 11314.90 82.88 57176.24 88888.00 2014-10-26 08:43:48.410 299 11314.86 82.87 57176.17 88888.00 2014-10-26 08:43:48.910 299 11314.82 82.88 57176.24 88888.00 2014-10-26 08:43:49.410 299 11314.78 82.92 57176.29 88888.00 2014-10-26 08:43:49.910 299 11314.73 82.95 57176.39 88888.00 2014-10-26 08:43:50.410 299 11314.74 82.99 57176.49 88888.00 2014-10-26 08:43:50.910 299 11314.78 83.03 57176.55 88888.00 2014-10-26 08:43:51.410 299 11314.80 83.03 57176.69 88888.00 2014-10-26 08:43:51.910 299 11314.67 83.06 57176.78 88888.00 2014-10-26 08:43:52.410 299 11314.61 83.06 57176.85 88888.00 2014-10-26 08:43:52.910 299 11314.60 83.02 57176.94 88888.00 2014-10-26 08:43:53.410 299 11314.60 83.03 57177.04 88888.00 2014-10-26 08:43:53.910 299 11314.58 83.05 57177.10 88888.00 2014-10-26 08:43:54.410 299 11314.58 83.01 57177.13 88888.00 2014-10-26 08:43:54.910 299 11314.52 82.98 57177.25 88888.00 2014-10-26 08:43:55.410 299 11314.48 83.00 57177.39 88888.00 2014-10-26 08:43:55.910 299 11314.41 82.99 57177.49 88888.00 2014-10-26 08:43:56.410 299 11314.35 83.00 57177.52 88888.00 2014-10-26 08:43:56.910 299 11314.30 83.00 57177.55 88888.00 2014-10-26 08:43:57.410 299 11314.25 82.95 57177.64 88888.00 2014-10-26 08:43:57.910 299 11314.21 82.92 57177.75 88888.00 2014-10-26 08:43:58.410 299 11314.20 82.87 57177.80 88888.00 2014-10-26 08:43:58.910 299 11314.14 82.87 57177.83 88888.00 2014-10-26 08:43:59.410 299 11314.12 82.92 57178.10 88888.00 2014-10-26 08:43:59.910 299 11314.09 82.94 57178.27 88888.00 2014-10-26 08:44:00.410 299 11314.05 82.93 57178.32 88888.00 2014-10-26 08:44:00.910 299 11314.00 82.95 57178.36 88888.00 2014-10-26 08:44:01.410 299 11313.98 82.99 57178.30 88888.00 2014-10-26 08:44:01.910 299 11313.97 83.01 57178.33 88888.00 2014-10-26 08:44:02.410 299 11313.92 83.02 57178.35 88888.00 2014-10-26 08:44:02.910 299 11313.85 82.98 57178.39 88888.00 2014-10-26 08:44:03.410 299 11313.83 82.96 57178.45 88888.00 2014-10-26 08:44:03.910 299 11313.79 82.95 57178.48 88888.00 2014-10-26 08:44:04.410 299 11313.76 82.95 57178.53 88888.00 2014-10-26 08:44:04.910 299 11313.71 82.93 57178.60 88888.00 2014-10-26 08:44:05.410 299 11313.67 82.95 57178.62 88888.00 2014-10-26 08:44:05.910 299 11313.65 82.93 57178.59 88888.00 2014-10-26 08:44:06.410 299 11313.67 82.93 57178.65 88888.00 2014-10-26 08:44:06.910 299 11313.58 82.94 57178.68 88888.00 2014-10-26 08:44:07.410 299 11313.60 82.89 57178.70 88888.00 2014-10-26 08:44:07.910 299 11313.54 82.82 57178.72 88888.00 2014-10-26 08:44:08.410 299 11313.49 82.82 57178.81 88888.00 2014-10-26 08:44:08.910 299 11313.44 82.85 57178.79 88888.00 2014-10-26 08:44:09.410 299 11313.41 82.82 57178.84 88888.00 2014-10-26 08:44:09.910 299 11313.35 82.75 57178.85 88888.00 2014-10-26 08:44:10.410 299 11313.30 82.74 57178.87 88888.00 2014-10-26 08:44:10.910 299 11313.28 82.73 57178.92 88888.00 2014-10-26 08:44:11.410 299 11313.26 82.69 57178.92 88888.00 2014-10-26 08:44:11.910 299 11313.21 82.69 57178.98 88888.00 2014-10-26 08:44:12.410 299 11313.15 82.72 57179.03 88888.00 2014-10-26 08:44:12.910 299 11313.08 82.74 57179.06 88888.00 2014-10-26 08:44:13.410 299 11313.02 82.68 57179.11 88888.00 2014-10-26 08:44:13.910 299 11312.95 82.67 57179.15 88888.00 2014-10-26 08:44:14.410 299 11312.86 82.66 57179.28 88888.00 2014-10-26 08:44:14.910 299 11312.80 82.67 57179.24 88888.00 2014-10-26 08:44:15.410 299 11312.75 82.65 57179.30 88888.00 2014-10-26 08:44:15.910 299 11312.73 82.65 57179.30 88888.00 2014-10-26 08:44:16.410 299 11312.67 82.61 57179.36 88888.00 2014-10-26 08:44:16.910 299 11312.61 82.65 57179.41 88888.00 2014-10-26 08:44:17.410 299 11312.59 82.65 57179.42 88888.00 2014-10-26 08:44:17.910 299 11312.59 82.67 57179.45 88888.00 2014-10-26 08:44:18.410 299 11312.57 82.64 57179.51 88888.00 2014-10-26 08:44:18.910 299 11312.56 82.60 57179.60 88888.00 2014-10-26 08:44:19.410 299 11312.54 82.65 57179.69 88888.00 2014-10-26 08:44:19.910 299 11312.49 82.68 57179.75 88888.00 2014-10-26 08:44:20.410 299 11312.49 82.67 57179.80 88888.00 2014-10-26 08:44:20.910 299 11312.49 82.64 57179.79 88888.00 2014-10-26 08:44:21.410 299 11312.50 82.65 57179.81 88888.00 2014-10-26 08:44:21.910 299 11312.47 82.67 57179.87 88888.00 2014-10-26 08:44:22.410 299 11312.44 82.65 57179.92 88888.00 2014-10-26 08:44:22.910 299 11312.40 82.59 57180.00 88888.00 2014-10-26 08:44:23.410 299 11312.39 82.62 57180.12 88888.00 2014-10-26 08:44:23.910 299 11312.38 82.66 57180.22 88888.00 2014-10-26 08:44:24.410 299 11312.36 82.65 57180.29 88888.00 2014-10-26 08:44:24.910 299 11312.36 82.68 57180.35 88888.00 2014-10-26 08:44:25.410 299 11312.36 82.74 57180.40 88888.00 2014-10-26 08:44:25.910 299 11312.33 82.75 57180.57 88888.00 2014-10-26 08:44:26.410 299 11312.28 82.79 57180.77 88888.00 2014-10-26 08:44:26.910 299 11312.28 82.80 57180.77 88888.00 2014-10-26 08:44:27.410 299 11312.29 82.76 57180.84 88888.00 2014-10-26 08:44:27.910 299 11312.25 82.74 57180.86 88888.00 2014-10-26 08:44:28.410 299 11312.25 82.72 57180.88 88888.00 2014-10-26 08:44:28.910 299 11312.25 82.75 57180.92 88888.00 2014-10-26 08:44:29.410 299 11312.26 82.75 57180.95 88888.00 2014-10-26 08:44:29.910 299 11312.23 82.75 57180.96 88888.00 2014-10-26 08:44:30.410 299 11312.21 82.75 57181.02 88888.00 2014-10-26 08:44:30.910 299 11312.17 82.72 57181.02 88888.00 2014-10-26 08:44:31.410 299 11312.11 82.67 57181.05 88888.00 2014-10-26 08:44:31.910 299 11312.09 82.69 57181.10 88888.00 2014-10-26 08:44:32.410 299 11312.08 82.69 57181.17 88888.00 2014-10-26 08:44:32.910 299 11312.12 82.66 57181.17 88888.00 2014-10-26 08:44:33.410 299 11312.10 82.67 57181.14 88888.00 2014-10-26 08:44:33.910 299 11312.04 82.68 57181.18 88888.00 2014-10-26 08:44:34.410 299 11312.01 82.66 57181.21 88888.00 2014-10-26 08:44:34.910 299 11312.03 82.62 57181.24 88888.00 2014-10-26 08:44:35.410 299 11312.05 82.55 57181.31 88888.00 2014-10-26 08:44:35.910 299 11312.03 82.59 57181.33 88888.00 2014-10-26 08:44:36.410 299 11312.02 82.61 57181.37 88888.00 2014-10-26 08:44:36.910 299 11311.98 82.62 57181.49 88888.00 2014-10-26 08:44:37.410 299 11311.95 82.59 57181.54 88888.00 2014-10-26 08:44:37.910 299 11311.90 82.53 57181.54 88888.00 2014-10-26 08:44:38.410 299 11311.81 82.52 57181.62 88888.00 2014-10-26 08:44:38.910 299 11311.77 82.53 57181.72 88888.00 2014-10-26 08:44:39.410 299 11311.71 82.52 57181.82 88888.00 2014-10-26 08:44:39.910 299 11311.70 82.51 57181.86 88888.00 2014-10-26 08:44:40.410 299 11311.70 82.49 57181.95 88888.00 2014-10-26 08:44:40.910 299 11311.66 82.53 57182.05 88888.00 2014-10-26 08:44:41.410 299 11311.61 82.55 57182.11 88888.00 2014-10-26 08:44:41.910 299 11311.59 82.52 57182.15 88888.00 2014-10-26 08:44:42.410 299 11311.54 82.46 57182.38 88888.00 2014-10-26 08:44:42.910 299 11311.52 82.48 57182.51 88888.00 2014-10-26 08:44:43.410 299 11311.50 82.48 57182.60 88888.00 2014-10-26 08:44:43.910 299 11311.47 82.49 57182.63 88888.00 2014-10-26 08:44:44.410 299 11311.40 82.51 57182.56 88888.00 2014-10-26 08:44:44.910 299 11311.38 82.51 57182.65 88888.00 2014-10-26 08:44:45.410 299 11311.34 82.48 57182.70 88888.00 2014-10-26 08:44:45.910 299 11311.33 82.49 57182.78 88888.00 2014-10-26 08:44:46.410 299 11311.27 82.49 57182.85 88888.00 2014-10-26 08:44:46.910 299 11311.21 82.46 57182.92 88888.00 2014-10-26 08:44:47.410 299 11311.18 82.49 57183.01 88888.00 2014-10-26 08:44:47.910 299 11311.12 82.49 57183.04 88888.00 2014-10-26 08:44:48.410 299 11311.07 82.53 57183.13 88888.00 2014-10-26 08:44:48.910 299 11311.06 82.51 57183.27 88888.00 2014-10-26 08:44:49.410 299 11310.97 82.45 57183.35 88888.00 2014-10-26 08:44:49.910 299 11310.93 82.45 57183.42 88888.00 2014-10-26 08:44:50.410 299 11310.90 82.45 57183.56 88888.00 2014-10-26 08:44:50.910 299 11310.84 82.45 57183.62 88888.00 2014-10-26 08:44:51.410 299 11310.82 82.44 57183.65 88888.00 2014-10-26 08:44:51.910 299 11310.80 82.40 57183.69 88888.00 2014-10-26 08:44:52.410 299 11310.76 82.40 57183.87 88888.00 2014-10-26 08:44:52.910 299 11310.69 82.37 57184.05 88888.00 2014-10-26 08:44:53.410 299 11310.70 82.37 57184.17 88888.00 2014-10-26 08:44:53.910 299 11310.66 82.33 57184.20 88888.00 2014-10-26 08:44:54.410 299 11310.56 82.34 57184.24 88888.00 2014-10-26 08:44:54.910 299 11310.55 82.35 57184.25 88888.00 2014-10-26 08:44:55.410 299 11310.51 82.38 57184.26 88888.00 2014-10-26 08:44:55.910 299 11310.54 82.34 57184.24 88888.00 2014-10-26 08:44:56.410 299 11310.44 82.33 57184.24 88888.00 2014-10-26 08:44:56.910 299 11310.42 82.35 57184.32 88888.00 2014-10-26 08:44:57.410 299 11310.42 82.35 57184.42 88888.00 2014-10-26 08:44:57.910 299 11310.38 82.34 57184.57 88888.00 2014-10-26 08:44:58.410 299 11310.31 82.35 57184.59 88888.00 2014-10-26 08:44:58.910 299 11310.30 82.35 57184.65 88888.00 2014-10-26 08:44:59.410 299 11310.27 82.40 57184.74 88888.00 2014-10-26 08:44:59.910 299 11310.18 82.49 57184.76 88888.00 2014-10-26 08:45:00.410 299 11310.15 82.56 57184.81 88888.00 2014-10-26 08:45:00.910 299 11310.07 82.61 57184.93 88888.00 2014-10-26 08:45:01.410 299 11310.00 82.55 57185.06 88888.00 2014-10-26 08:45:01.910 299 11309.95 82.52 57185.07 88888.00 2014-10-26 08:45:02.410 299 11309.90 82.53 57185.12 88888.00 2014-10-26 08:45:02.910 299 11309.79 82.54 57185.17 88888.00 2014-10-26 08:45:03.410 299 11309.75 82.55 57185.23 88888.00 2014-10-26 08:45:03.910 299 11309.68 82.56 57185.27 88888.00 2014-10-26 08:45:04.410 299 11309.67 82.56 57185.34 88888.00 2014-10-26 08:45:04.910 299 11309.66 82.55 57185.46 88888.00 2014-10-26 08:45:05.410 299 11309.65 82.55 57185.51 88888.00 2014-10-26 08:45:05.910 299 11309.61 82.51 57185.46 88888.00 2014-10-26 08:45:06.410 299 11309.48 82.48 57185.54 88888.00 2014-10-26 08:45:06.910 299 11309.45 82.51 57185.61 88888.00 2014-10-26 08:45:07.410 299 11309.46 82.54 57185.73 88888.00 2014-10-26 08:45:07.910 299 11309.40 82.55 57185.77 88888.00 2014-10-26 08:45:08.410 299 11309.37 82.58 57185.85 88888.00 2014-10-26 08:45:08.910 299 11309.33 82.59 57185.91 88888.00 2014-10-26 08:45:09.410 299 11309.27 82.58 57185.97 88888.00 2014-10-26 08:45:09.910 299 11309.26 82.58 57186.06 88888.00 2014-10-26 08:45:10.410 299 11309.19 82.66 57186.13 88888.00 2014-10-26 08:45:10.910 299 11309.13 82.62 57186.28 88888.00 2014-10-26 08:45:11.410 299 11309.05 82.59 57186.37 88888.00 2014-10-26 08:45:11.910 299 11308.99 82.55 57186.42 88888.00 2014-10-26 08:45:12.410 299 11308.96 82.62 57186.50 88888.00 2014-10-26 08:45:12.910 299 11308.92 82.65 57186.55 88888.00 2014-10-26 08:45:13.410 299 11308.90 82.62 57186.61 88888.00 2014-10-26 08:45:13.910 299 11308.85 82.62 57186.67 88888.00 2014-10-26 08:45:14.410 299 11308.79 82.56 57186.70 88888.00 2014-10-26 08:45:14.910 299 11308.71 82.55 57186.77 88888.00 2014-10-26 08:45:15.410 299 11308.63 82.60 57186.88 88888.00 2014-10-26 08:45:15.910 299 11308.58 82.60 57186.98 88888.00 2014-10-26 08:45:16.410 299 11308.50 82.59 57187.09 88888.00 2014-10-26 08:45:16.910 299 11308.44 82.62 57187.13 88888.00 2014-10-26 08:45:17.410 299 11308.41 82.66 57187.12 88888.00 2014-10-26 08:45:17.910 299 11308.30 82.61 57187.21 88888.00 2014-10-26 08:45:18.410 299 11308.23 82.56 57187.30 88888.00 2014-10-26 08:45:18.910 299 11308.16 82.54 57187.37 88888.00 2014-10-26 08:45:19.410 299 11308.13 82.54 57187.45 88888.00 2014-10-26 08:45:19.910 299 11307.99 82.54 57187.48 88888.00 2014-10-26 08:45:20.410 299 11307.99 82.55 57187.51 88888.00 2014-10-26 08:45:20.910 299 11307.90 82.51 57187.60 88888.00 2014-10-26 08:45:21.410 299 11307.79 82.48 57187.64 88888.00 2014-10-26 08:45:21.910 299 11307.81 82.54 57187.65 88888.00 2014-10-26 08:45:22.410 299 11307.76 82.53 57187.62 88888.00 2014-10-26 08:45:22.910 299 11307.67 82.52 57187.73 88888.00 2014-10-26 08:45:23.410 299 11307.59 82.51 57187.78 88888.00 2014-10-26 08:45:23.910 299 11307.54 82.47 57187.80 88888.00 2014-10-26 08:45:24.410 299 11307.52 82.47 57187.85 88888.00 2014-10-26 08:45:24.910 299 11307.46 82.51 57187.92 88888.00 2014-10-26 08:45:25.410 299 11307.43 82.54 57187.96 88888.00 2014-10-26 08:45:25.910 299 11307.40 82.49 57187.98 88888.00 2014-10-26 08:45:26.410 299 11307.35 82.47 57187.99 88888.00 2014-10-26 08:45:26.910 299 11307.24 82.51 57188.01 88888.00 2014-10-26 08:45:27.410 299 11307.23 82.54 57188.09 88888.00 2014-10-26 08:45:27.910 299 11307.19 82.56 57188.15 88888.00 2014-10-26 08:45:28.410 299 11307.16 82.53 57188.16 88888.00 2014-10-26 08:45:28.910 299 11307.12 82.48 57188.24 88888.00 2014-10-26 08:45:29.410 299 11307.09 82.49 57188.23 88888.00 2014-10-26 08:45:29.910 299 11306.98 82.48 57188.25 88888.00 2014-10-26 08:45:30.410 299 11306.94 82.54 57188.31 88888.00 2014-10-26 08:45:30.910 299 11306.89 82.54 57188.34 88888.00 2014-10-26 08:45:31.410 299 11306.84 82.48 57188.40 88888.00 2014-10-26 08:45:31.910 299 11306.76 82.44 57188.42 88888.00 2014-10-26 08:45:32.410 299 11306.73 82.42 57188.44 88888.00 2014-10-26 08:45:32.910 299 11306.70 82.41 57188.49 88888.00 2014-10-26 08:45:33.410 299 11306.68 82.41 57188.55 88888.00 2014-10-26 08:45:33.910 299 11306.63 82.44 57188.57 88888.00 2014-10-26 08:45:34.410 299 11306.59 82.39 57188.62 88888.00 2014-10-26 08:45:34.910 299 11306.54 82.42 57188.68 88888.00 2014-10-26 08:45:35.410 299 11306.49 82.46 57188.70 88888.00 2014-10-26 08:45:35.910 299 11306.46 82.47 57188.72 88888.00 2014-10-26 08:45:36.410 299 11306.44 82.51 57188.76 88888.00 2014-10-26 08:45:36.910 299 11306.38 82.52 57188.84 88888.00 2014-10-26 08:45:37.410 299 11306.32 82.53 57188.91 88888.00 2014-10-26 08:45:37.910 299 11306.28 82.58 57188.95 88888.00 2014-10-26 08:45:38.410 299 11306.28 82.56 57188.98 88888.00 2014-10-26 08:45:38.910 299 11306.26 82.59 57189.10 88888.00 2014-10-26 08:45:39.410 299 11306.20 82.66 57189.40 88888.00 2014-10-26 08:45:39.910 299 11306.19 82.71 57189.45 88888.00 2014-10-26 08:45:40.410 299 11306.11 82.73 57189.47 88888.00 2014-10-26 08:45:40.910 299 11306.06 82.72 57189.51 88888.00 2014-10-26 08:45:41.410 299 11306.01 82.69 57189.50 88888.00 2014-10-26 08:45:41.910 299 11305.91 82.65 57189.55 88888.00 2014-10-26 08:45:42.410 299 11305.85 82.65 57189.61 88888.00 2014-10-26 08:45:42.910 299 11305.83 82.62 57189.70 88888.00 2014-10-26 08:45:43.410 299 11305.79 82.59 57189.77 88888.00 2014-10-26 08:45:43.910 299 11305.78 82.62 57189.85 88888.00 2014-10-26 08:45:44.410 299 11305.73 82.66 57189.90 88888.00 2014-10-26 08:45:44.910 299 11305.65 82.66 57190.01 88888.00 2014-10-26 08:45:45.410 299 11305.63 82.64 57190.04 88888.00 2014-10-26 08:45:45.910 299 11305.57 82.62 57190.09 88888.00 2014-10-26 08:45:46.410 299 11305.52 82.64 57190.22 88888.00 2014-10-26 08:45:46.910 299 11305.48 82.61 57190.29 88888.00 2014-10-26 08:45:47.410 299 11305.49 82.67 57190.39 88888.00 2014-10-26 08:45:47.910 299 11305.43 82.69 57190.51 88888.00 2014-10-26 08:45:48.410 299 11305.35 82.71 57190.58 88888.00 2014-10-26 08:45:48.910 299 11305.29 82.74 57190.62 88888.00 2014-10-26 08:45:49.410 299 11305.24 82.81 57190.67 88888.00 2014-10-26 08:45:49.910 299 11305.16 82.78 57190.71 88888.00 2014-10-26 08:45:50.410 299 11305.10 82.75 57190.80 88888.00 2014-10-26 08:45:50.910 299 11305.06 82.79 57190.91 88888.00 2014-10-26 08:45:51.410 299 11304.94 82.81 57190.96 88888.00 2014-10-26 08:45:51.910 299 11304.87 82.86 57191.06 88888.00 2014-10-26 08:45:52.410 299 11304.82 82.86 57191.11 88888.00 2014-10-26 08:45:52.910 299 11304.79 82.82 57191.17 88888.00 2014-10-26 08:45:53.410 299 11304.65 82.82 57191.26 88888.00 2014-10-26 08:45:53.910 299 11304.60 82.83 57191.35 88888.00 2014-10-26 08:45:54.410 299 11304.60 82.85 57191.32 88888.00 2014-10-26 08:45:54.910 299 11304.58 82.83 57191.33 88888.00 2014-10-26 08:45:55.410 299 11304.51 82.83 57191.42 88888.00 2014-10-26 08:45:55.910 299 11304.43 82.83 57191.39 88888.00 2014-10-26 08:45:56.410 299 11304.37 82.78 57191.43 88888.00 2014-10-26 08:45:56.910 299 11304.27 82.80 57191.52 88888.00 2014-10-26 08:45:57.410 299 11304.25 82.85 57191.58 88888.00 2014-10-26 08:45:57.910 299 11304.16 82.82 57191.60 88888.00 2014-10-26 08:45:58.410 299 11304.11 82.82 57191.62 88888.00 2014-10-26 08:45:58.910 299 11304.04 82.78 57191.60 88888.00 2014-10-26 08:45:59.410 299 11303.99 82.81 57191.63 88888.00 2014-10-26 08:45:59.910 299 11303.95 82.86 57191.64 88888.00 2014-10-26 08:46:00.410 299 11303.91 82.81 57191.65 88888.00 2014-10-26 08:46:00.910 299 11303.84 82.78 57191.65 88888.00 2014-10-26 08:46:01.410 299 11303.71 82.76 57191.65 88888.00 2014-10-26 08:46:01.910 299 11303.64 82.79 57191.74 88888.00 2014-10-26 08:46:02.410 299 11303.51 82.78 57191.82 88888.00 2014-10-26 08:46:02.910 299 11303.47 82.74 57191.87 88888.00 2014-10-26 08:46:03.410 299 11303.47 82.73 57191.80 88888.00 2014-10-26 08:46:03.910 299 11303.40 82.73 57191.82 88888.00 2014-10-26 08:46:04.410 299 11303.33 82.73 57191.84 88888.00 2014-10-26 08:46:04.910 299 11303.22 82.74 57191.92 88888.00 2014-10-26 08:46:05.410 299 11303.09 82.80 57191.97 88888.00 2014-10-26 08:46:05.910 299 11303.01 82.80 57192.01 88888.00 2014-10-26 08:46:06.410 299 11302.94 82.76 57192.00 88888.00 2014-10-26 08:46:06.910 299 11302.81 82.72 57191.99 88888.00 2014-10-26 08:46:07.410 299 11302.73 82.71 57192.06 88888.00 2014-10-26 08:46:07.910 299 11302.70 82.71 57192.16 88888.00 2014-10-26 08:46:08.410 299 11302.62 82.71 57192.19 88888.00 2014-10-26 08:46:08.910 299 11302.53 82.71 57192.14 88888.00 2014-10-26 08:46:09.410 299 11302.46 82.74 57192.14 88888.00 2014-10-26 08:46:09.910 299 11302.41 82.78 57192.15 88888.00 2014-10-26 08:46:10.410 299 11302.32 82.74 57192.18 88888.00 2014-10-26 08:46:10.910 299 11302.21 82.74 57192.28 88888.00 2014-10-26 08:46:11.410 299 11302.15 82.80 57192.47 88888.00 2014-10-26 08:46:11.910 299 11302.09 82.78 57192.46 88888.00 2014-10-26 08:46:12.410 299 11302.01 82.75 57192.46 88888.00 2014-10-26 08:46:12.910 299 11301.93 82.78 57192.51 88888.00 2014-10-26 08:46:13.410 299 11301.83 82.81 57192.52 88888.00 2014-10-26 08:46:13.910 299 11301.70 82.83 57192.53 88888.00 2014-10-26 08:46:14.410 299 11301.63 82.85 57192.52 88888.00 2014-10-26 08:46:14.910 299 11301.59 82.86 57192.59 88888.00 2014-10-26 08:46:15.410 299 11301.52 82.87 57192.66 88888.00 2014-10-26 08:46:15.910 299 11301.45 82.83 57192.70 88888.00 2014-10-26 08:46:16.410 299 11301.34 82.89 57192.67 88888.00 2014-10-26 08:46:16.910 299 11301.25 82.93 57192.73 88888.00 2014-10-26 08:46:17.410 299 11301.21 82.96 57192.77 88888.00 2014-10-26 08:46:17.910 299 11301.14 82.99 57192.79 88888.00 2014-10-26 08:46:18.410 299 11301.03 82.99 57192.90 88888.00 2014-10-26 08:46:18.910 299 11300.91 83.01 57193.00 88888.00 2014-10-26 08:46:19.410 299 11300.86 83.02 57192.99 88888.00 2014-10-26 08:46:19.910 299 11300.79 83.08 57192.99 88888.00 2014-10-26 08:46:20.410 299 11300.72 83.08 57193.05 88888.00 2014-10-26 08:46:20.910 299 11300.62 83.02 57193.09 88888.00 2014-10-26 08:46:21.410 299 11300.51 83.00 57193.09 88888.00 2014-10-26 08:46:21.910 299 11300.44 82.87 57193.02 88888.00 2014-10-26 08:46:22.410 299 11300.35 82.82 57193.05 88888.00 2014-10-26 08:46:22.910 299 11300.29 82.87 57193.19 88888.00 2014-10-26 08:46:23.410 299 11300.22 82.87 57193.17 88888.00 2014-10-26 08:46:23.910 299 11300.14 82.93 57193.10 88888.00 2014-10-26 08:46:24.410 299 11300.07 82.94 57193.11 88888.00 2014-10-26 08:46:24.910 299 11299.94 82.96 57193.08 88888.00 2014-10-26 08:46:25.411 299 11299.87 82.95 57193.14 88888.00 2014-10-26 08:46:25.911 299 11299.80 82.92 57193.09 88888.00 2014-10-26 08:46:26.411 299 11299.72 82.96 57192.99 88888.00 2014-10-26 08:46:26.911 299 11299.61 82.98 57192.99 88888.00 2014-10-26 08:46:27.411 299 11299.58 83.00 57193.00 88888.00 2014-10-26 08:46:27.911 299 11299.54 83.02 57193.04 88888.00 2014-10-26 08:46:28.411 299 11299.49 83.02 57193.12 88888.00 2014-10-26 08:46:28.911 299 11299.39 83.05 57193.17 88888.00 2014-10-26 08:46:29.411 299 11299.34 83.08 57193.17 88888.00 2014-10-26 08:46:29.911 299 11299.27 83.12 57193.05 88888.00 2014-10-26 08:46:30.411 299 11299.24 83.14 57192.96 88888.00 2014-10-26 08:46:30.911 299 11299.16 83.14 57192.99 88888.00 2014-10-26 08:46:31.411 299 11299.09 83.10 57193.11 88888.00 2014-10-26 08:46:31.911 299 11298.99 83.12 57193.18 88888.00 2014-10-26 08:46:32.411 299 11298.90 83.19 57193.11 88888.00 2014-10-26 08:46:32.911 299 11298.85 83.19 57193.10 88888.00 2014-10-26 08:46:33.411 299 11298.74 83.19 57193.03 88888.00 2014-10-26 08:46:33.911 299 11298.64 83.26 57192.95 88888.00 2014-10-26 08:46:34.411 299 11298.56 83.21 57192.90 88888.00 2014-10-26 08:46:34.911 299 11298.53 83.20 57192.85 88888.00 2014-10-26 08:46:35.411 299 11298.46 83.22 57192.85 88888.00 2014-10-26 08:46:35.911 299 11298.35 83.24 57192.83 88888.00 2014-10-26 08:46:36.411 299 11298.25 83.24 57192.77 88888.00 2014-10-26 08:46:36.911 299 11298.15 83.24 57192.73 88888.00 2014-10-26 08:46:37.411 299 11298.02 83.27 57192.69 88888.00 2014-10-26 08:46:37.911 299 11297.94 83.30 57192.73 88888.00 2014-10-26 08:46:38.411 299 11297.87 83.36 57192.74 88888.00 2014-10-26 08:46:38.911 299 11297.76 83.39 57192.79 88888.00 2014-10-26 08:46:39.411 299 11297.64 83.42 57192.80 88888.00 2014-10-26 08:46:39.911 299 11297.56 83.41 57192.70 88888.00 2014-10-26 08:46:40.411 299 11297.51 83.42 57192.66 88888.00 2014-10-26 08:46:40.911 299 11297.44 83.47 57192.67 88888.00 2014-10-26 08:46:41.411 299 11297.37 83.48 57192.72 88888.00 2014-10-26 08:46:41.911 299 11297.34 83.47 57192.71 88888.00 2014-10-26 08:46:42.411 299 11297.25 83.43 57192.67 88888.00 2014-10-26 08:46:42.911 299 11297.18 83.44 57192.71 88888.00 2014-10-26 08:46:43.411 299 11297.11 83.49 57192.65 88888.00 2014-10-26 08:46:43.911 299 11297.03 83.47 57192.64 88888.00 2014-10-26 08:46:44.411 299 11296.99 83.50 57192.67 88888.00 2014-10-26 08:46:44.911 299 11296.95 83.54 57192.60 88888.00 2014-10-26 08:46:45.411 299 11296.92 83.60 57192.64 88888.00 2014-10-26 08:46:45.911 299 11296.81 83.58 57192.67 88888.00 2014-10-26 08:46:46.411 299 11296.66 83.56 57192.61 88888.00 2014-10-26 08:46:46.911 299 11296.60 83.57 57192.58 88888.00 2014-10-26 08:46:47.411 299 11296.51 83.60 57192.53 88888.00 2014-10-26 08:46:47.911 299 11296.47 83.61 57192.51 88888.00 2014-10-26 08:46:48.411 299 11296.47 83.66 57192.42 88888.00 2014-10-26 08:46:48.911 299 11296.47 83.66 57192.41 88888.00 2014-10-26 08:46:49.411 299 11296.40 83.67 57192.40 88888.00 2014-10-26 08:46:49.911 299 11296.27 83.68 57192.31 88888.00 2014-10-26 08:46:50.411 299 11296.16 83.64 57192.25 88888.00 2014-10-26 08:46:50.911 299 11296.07 83.62 57192.27 88888.00 2014-10-26 08:46:51.411 299 11296.05 83.68 57192.31 88888.00 2014-10-26 08:46:51.911 299 11296.02 83.68 57192.27 88888.00 2014-10-26 08:46:52.411 299 11295.92 83.66 57192.27 88888.00 2014-10-26 08:46:52.911 299 11295.86 83.62 57192.28 88888.00 2014-10-26 08:46:53.411 299 11295.85 83.67 57192.22 88888.00 2014-10-26 08:46:53.911 299 11295.83 83.68 57192.13 88888.00 2014-10-26 08:46:54.411 299 11295.76 83.70 57192.13 88888.00 2014-10-26 08:46:54.911 299 11295.70 83.74 57192.15 88888.00 2014-10-26 08:46:55.411 299 11295.63 83.71 57192.13 88888.00 2014-10-26 08:46:55.911 299 11295.56 83.75 57192.07 88888.00 2014-10-26 08:46:56.411 299 11295.56 83.80 57192.01 88888.00 2014-10-26 08:46:56.911 299 11295.49 83.80 57192.00 88888.00 2014-10-26 08:46:57.411 299 11295.42 83.82 57191.95 88888.00 2014-10-26 08:46:57.911 299 11295.41 83.76 57191.83 88888.00 2014-10-26 08:46:58.411 299 11295.44 83.81 57191.77 88888.00 2014-10-26 08:46:58.911 299 11295.40 83.83 57191.73 88888.00 2014-10-26 08:46:59.411 299 11295.33 83.81 57191.62 88888.00 2014-10-26 08:46:59.911 299 11295.30 83.81 57191.45 88888.00 2014-10-26 08:47:00.411 299 11295.30 83.81 57191.41 88888.00 2014-10-26 08:47:00.911 299 11295.30 83.84 57191.37 88888.00 2014-10-26 08:47:01.411 299 11295.27 83.87 57191.31 88888.00 2014-10-26 08:47:01.911 299 11295.20 83.90 57191.31 88888.00 2014-10-26 08:47:02.411 299 11295.19 83.94 57191.25 88888.00 2014-10-26 08:47:02.911 299 11295.14 83.96 57191.32 88888.00 2014-10-26 08:47:03.411 299 11295.08 84.00 57191.35 88888.00 2014-10-26 08:47:03.911 299 11295.02 84.01 57191.31 88888.00 2014-10-26 08:47:04.411 299 11294.99 84.00 57191.31 88888.00 2014-10-26 08:47:04.911 299 11294.96 84.08 57191.32 88888.00 2014-10-26 08:47:05.411 299 11294.95 84.15 57191.36 88888.00 2014-10-26 08:47:05.911 299 11294.96 84.15 57191.36 88888.00 2014-10-26 08:47:06.411 299 11294.93 84.16 57191.33 88888.00 2014-10-26 08:47:06.911 299 11294.87 84.17 57191.38 88888.00 2014-10-26 08:47:07.411 299 11294.87 84.21 57191.39 88888.00 2014-10-26 08:47:07.911 299 11294.86 84.29 57191.52 88888.00 2014-10-26 08:47:08.411 299 11294.85 84.36 57191.60 88888.00 2014-10-26 08:47:08.911 299 11294.84 84.48 57191.65 88888.00 2014-10-26 08:47:09.411 299 11294.84 84.55 57191.75 88888.00 2014-10-26 08:47:09.911 299 11294.86 84.58 57191.71 88888.00 2014-10-26 08:47:10.411 299 11294.84 84.66 57191.61 88888.00 2014-10-26 08:47:10.911 299 11294.89 84.72 57191.57 88888.00 2014-10-26 08:47:11.411 299 11294.89 84.79 57191.57 88888.00 2014-10-26 08:47:11.911 299 11294.88 84.84 57191.57 88888.00 2014-10-26 08:47:12.411 299 11294.92 84.89 57191.58 88888.00 2014-10-26 08:47:12.911 299 11294.92 84.96 57191.55 88888.00 2014-10-26 08:47:13.411 299 11294.95 85.03 57191.51 88888.00 2014-10-26 08:47:13.911 299 11294.95 85.11 57191.55 88888.00 2014-10-26 08:47:14.411 299 11294.96 85.16 57191.57 88888.00 2014-10-26 08:47:14.911 299 11294.99 85.18 57191.50 88888.00 2014-10-26 08:47:15.411 299 11294.99 85.23 57191.44 88888.00 2014-10-26 08:47:15.911 299 11295.02 85.30 57191.36 88888.00 2014-10-26 08:47:16.411 299 11295.03 85.32 57191.31 88888.00 2014-10-26 08:47:16.911 299 11295.06 85.30 57191.23 88888.00 2014-10-26 08:47:17.411 299 11295.07 85.33 57191.26 88888.00 2014-10-26 08:47:17.911 299 11295.10 85.37 57191.22 88888.00 2014-10-26 08:47:18.411 299 11295.14 85.39 57191.16 88888.00 2014-10-26 08:47:18.911 299 11295.16 85.44 57191.07 88888.00 2014-10-26 08:47:19.411 299 11295.15 85.46 57191.06 88888.00 2014-10-26 08:47:19.911 299 11295.14 85.47 57190.99 88888.00 2014-10-26 08:47:20.411 299 11295.16 85.50 57190.99 88888.00 2014-10-26 08:47:20.911 299 11295.16 85.53 57191.00 88888.00 2014-10-26 08:47:21.411 299 11295.13 85.58 57191.06 88888.00 2014-10-26 08:47:21.911 299 11295.10 85.59 57191.03 88888.00 2014-10-26 08:47:22.411 299 11295.10 85.60 57191.03 88888.00 2014-10-26 08:47:22.911 299 11295.09 85.64 57191.11 88888.00 2014-10-26 08:47:23.411 299 11295.07 85.65 57191.18 88888.00 2014-10-26 08:47:23.911 299 11295.06 85.68 57191.24 88888.00 2014-10-26 08:47:24.411 299 11295.05 85.72 57191.29 88888.00 2014-10-26 08:47:24.911 299 11295.08 85.77 57191.26 88888.00 2014-10-26 08:47:25.411 299 11295.14 85.84 57191.31 88888.00 2014-10-26 08:47:25.911 299 11295.07 85.91 57191.36 88888.00 2014-10-26 08:47:26.411 299 11295.09 85.96 57191.32 88888.00 2014-10-26 08:47:26.911 299 11295.15 86.02 57191.31 88888.00 2014-10-26 08:47:27.411 299 11295.20 86.06 57191.36 88888.00 2014-10-26 08:47:27.911 299 11295.24 86.11 57191.36 88888.00 2014-10-26 08:47:28.411 299 11295.23 86.12 57191.37 88888.00 2014-10-26 08:47:28.911 299 11295.21 86.18 57191.46 88888.00 2014-10-26 08:47:29.411 299 11295.19 86.21 57191.57 88888.00 2014-10-26 08:47:29.911 299 11295.20 86.22 57191.52 88888.00 2014-10-26 08:47:30.411 299 11295.17 86.22 57191.39 88888.00 2014-10-26 08:47:30.911 299 11295.17 86.20 57191.46 88888.00 2014-10-26 08:47:31.411 299 11295.16 86.20 57191.55 88888.00 2014-10-26 08:47:31.911 299 11295.12 86.27 57191.54 88888.00 2014-10-26 08:47:32.411 299 11295.06 86.30 57191.55 88888.00 2014-10-26 08:47:32.911 299 11295.05 86.27 57191.57 88888.00 2014-10-26 08:47:33.411 299 11295.02 86.29 57191.62 88888.00 2014-10-26 08:47:33.911 299 11294.96 86.33 57191.65 88888.00 2014-10-26 08:47:34.411 299 11294.89 86.36 57191.73 88888.00 2014-10-26 08:47:34.911 299 11294.86 86.42 57191.76 88888.00 2014-10-26 08:47:35.411 299 11294.87 86.46 57191.86 88888.00 2014-10-26 08:47:35.911 299 11294.82 86.48 57191.89 88888.00 2014-10-26 08:47:36.411 299 11294.79 86.52 57191.94 88888.00 2014-10-26 08:47:36.911 299 11294.77 86.63 57192.05 88888.00 2014-10-26 08:47:37.411 299 11294.72 86.68 57192.13 88888.00 2014-10-26 08:47:37.911 299 11294.72 86.70 57192.21 88888.00 2014-10-26 08:47:38.411 299 11294.67 86.79 57192.31 88888.00 2014-10-26 08:47:38.911 299 11294.64 86.83 57192.50 88888.00 2014-10-26 08:47:39.411 299 11294.58 86.88 57192.60 88888.00 2014-10-26 08:47:39.911 299 11294.61 86.90 57192.66 88888.00 2014-10-26 08:47:40.411 299 11294.54 86.94 57192.65 88888.00 2014-10-26 08:47:40.911 299 11294.51 86.94 57192.69 88888.00 2014-10-26 08:47:41.411 299 11294.50 86.97 57192.72 88888.00 2014-10-26 08:47:41.911 299 11294.51 87.02 57192.82 88888.00 2014-10-26 08:47:42.411 299 11294.50 87.05 57192.91 88888.00 2014-10-26 08:47:42.911 299 11294.46 87.14 57192.95 88888.00 2014-10-26 08:47:43.411 299 11294.43 87.14 57192.99 88888.00 2014-10-26 08:47:43.911 299 11294.38 87.15 57193.06 88888.00 2014-10-26 08:47:44.411 299 11294.37 87.20 57193.14 88888.00 2014-10-26 08:47:44.911 299 11294.36 87.22 57193.23 88888.00 2014-10-26 08:47:45.411 299 11294.32 87.24 57193.30 88888.00 2014-10-26 08:47:45.911 299 11294.26 87.27 57193.38 88888.00 2014-10-26 08:47:46.411 299 11294.19 87.31 57193.47 88888.00 2014-10-26 08:47:46.911 299 11294.18 87.32 57193.53 88888.00 2014-10-26 08:47:47.411 299 11294.16 87.35 57193.55 88888.00 2014-10-26 08:47:47.911 299 11294.14 87.35 57193.64 88888.00 2014-10-26 08:47:48.411 299 11294.14 87.39 57193.74 88888.00 2014-10-26 08:47:48.911 299 11294.07 87.39 57193.83 88888.00 2014-10-26 08:47:49.411 299 11294.03 87.45 57193.93 88888.00 2014-10-26 08:47:49.911 299 11293.96 87.50 57194.00 88888.00 2014-10-26 08:47:50.411 299 11293.89 87.56 57194.08 88888.00 2014-10-26 08:47:50.911 299 11293.85 87.52 57194.05 88888.00 2014-10-26 08:47:51.411 299 11293.84 87.54 57194.13 88888.00 2014-10-26 08:47:51.911 299 11293.76 87.61 57194.22 88888.00 2014-10-26 08:47:52.411 299 11293.70 87.61 57194.30 88888.00 2014-10-26 08:47:52.911 299 11293.69 87.65 57194.37 88888.00 2014-10-26 08:47:53.411 299 11293.63 87.69 57194.47 88888.00 2014-10-26 08:47:53.911 299 11293.60 87.76 57194.53 88888.00 2014-10-26 08:47:54.411 299 11293.52 87.77 57194.59 88888.00 2014-10-26 08:47:54.911 299 11293.46 87.79 57194.60 88888.00 2014-10-26 08:47:55.411 299 11293.39 87.79 57194.71 88888.00 2014-10-26 08:47:55.911 299 11293.29 87.82 57194.73 88888.00 2014-10-26 08:47:56.411 299 11293.25 87.84 57194.77 88888.00 2014-10-26 08:47:56.911 299 11293.19 87.84 57194.83 88888.00 2014-10-26 08:47:57.411 299 11293.11 87.86 57194.90 88888.00 2014-10-26 08:47:57.911 299 11293.03 87.83 57194.96 88888.00 2014-10-26 08:47:58.411 299 11292.97 87.86 57194.99 88888.00 2014-10-26 08:47:58.911 299 11292.86 87.90 57195.02 88888.00 2014-10-26 08:47:59.411 299 11292.79 87.91 57195.11 88888.00 2014-10-26 08:47:59.911 299 11292.73 87.95 57195.21 88888.00 2014-10-26 08:48:00.411 299 11292.62 87.98 57195.31 88888.00 2014-10-26 08:48:00.911 299 11292.55 88.03 57195.46 88888.00 2014-10-26 08:48:01.411 299 11292.45 88.03 57195.53 88888.00 2014-10-26 08:48:01.911 299 11292.39 88.04 57195.48 88888.00 2014-10-26 08:48:02.411 299 11292.31 88.04 57195.50 88888.00 2014-10-26 08:48:02.911 299 11292.23 88.09 57195.55 88888.00 2014-10-26 08:48:03.411 299 11292.11 88.10 57195.61 88888.00 2014-10-26 08:48:03.911 299 11292.06 88.09 57195.62 88888.00 2014-10-26 08:48:04.411 299 11292.00 88.10 57195.65 88888.00 2014-10-26 08:48:04.911 299 11291.87 88.13 57195.71 88888.00 2014-10-26 08:48:05.411 299 11291.80 88.16 57195.84 88888.00 2014-10-26 08:48:05.911 299 11291.73 88.19 57195.92 88888.00 2014-10-26 08:48:06.411 299 11291.65 88.19 57195.92 88888.00 2014-10-26 08:48:06.911 299 11291.55 88.19 57195.97 88888.00 2014-10-26 08:48:07.411 299 11291.48 88.22 57196.08 88888.00 2014-10-26 08:48:07.911 299 11291.43 88.27 57196.10 88888.00 2014-10-26 08:48:08.411 299 11291.32 88.31 57196.12 88888.00 2014-10-26 08:48:08.911 299 11291.23 88.33 57196.19 88888.00 2014-10-26 08:48:09.411 299 11291.12 88.31 57196.24 88888.00 2014-10-26 08:48:09.911 299 11291.07 88.27 57196.25 88888.00 2014-10-26 08:48:10.411 299 11290.99 88.29 57196.27 88888.00 2014-10-26 08:48:10.911 299 11290.92 88.31 57196.30 88888.00 2014-10-26 08:48:11.411 299 11290.83 88.33 57196.32 88888.00 2014-10-26 08:48:11.911 299 11290.77 88.32 57196.36 88888.00 2014-10-26 08:48:12.411 299 11290.75 88.30 57196.43 88888.00 2014-10-26 08:48:12.911 299 11290.69 88.29 57196.51 88888.00 2014-10-26 08:48:13.411 299 11290.61 88.33 57196.56 88888.00 2014-10-26 08:48:13.911 299 11290.54 88.39 57196.64 88888.00 2014-10-26 08:48:14.411 299 11290.43 88.40 57196.68 88888.00 2014-10-26 08:48:14.911 299 11290.34 88.43 57196.75 88888.00 2014-10-26 08:48:15.411 299 11290.28 88.44 57196.80 88888.00 2014-10-26 08:48:15.911 299 11290.21 88.47 57196.81 88888.00 2014-10-26 08:48:16.411 299 11290.12 88.50 57196.84 88888.00 2014-10-26 08:48:16.911 299 11290.01 88.50 57196.90 88888.00 2014-10-26 08:48:17.411 299 11289.95 88.54 57196.96 88888.00 2014-10-26 08:48:17.911 299 11289.91 88.58 57196.96 88888.00 2014-10-26 08:48:18.411 299 11289.85 88.59 57197.00 88888.00 2014-10-26 08:48:18.911 299 11289.73 88.60 57197.01 88888.00 2014-10-26 08:48:19.411 299 11289.71 88.63 57197.04 88888.00 2014-10-26 08:48:19.911 299 11289.71 88.67 57197.04 88888.00 2014-10-26 08:48:20.411 299 11289.70 88.65 57197.06 88888.00 2014-10-26 08:48:20.911 299 11289.61 88.65 57197.07 88888.00 2014-10-26 08:48:21.411 299 11289.59 88.71 57197.08 88888.00 2014-10-26 08:48:21.911 299 11289.56 88.78 57197.07 88888.00 2014-10-26 08:48:22.411 299 11289.51 88.78 57197.10 88888.00 2014-10-26 08:48:22.911 299 11289.43 88.77 57197.13 88888.00 2014-10-26 08:48:23.411 299 11289.35 88.80 57197.22 88888.00 2014-10-26 08:48:23.911 299 11289.26 88.80 57197.38 88888.00 2014-10-26 08:48:24.411 299 11289.22 88.84 57197.41 88888.00 2014-10-26 08:48:24.911 299 11289.11 88.85 57197.35 88888.00 2014-10-26 08:48:25.411 299 11289.05 88.81 57197.33 88888.00 2014-10-26 08:48:25.911 299 11288.95 88.84 57197.33 88888.00 2014-10-26 08:48:26.411 299 11288.87 88.87 57197.38 88888.00 2014-10-26 08:48:26.911 299 11288.80 88.86 57197.42 88888.00 2014-10-26 08:48:27.411 299 11288.66 88.92 57197.47 88888.00 2014-10-26 08:48:27.911 299 11288.59 88.94 57197.47 88888.00 2014-10-26 08:48:28.411 299 11288.52 88.98 57197.49 88888.00 2014-10-26 08:48:28.911 299 11288.47 88.98 57197.49 88888.00 2014-10-26 08:48:29.411 299 11288.47 89.00 57197.52 88888.00 2014-10-26 08:48:29.911 299 11288.41 89.00 57197.47 88888.00 2014-10-26 08:48:30.411 299 11288.32 89.04 57197.41 88888.00 2014-10-26 08:48:30.911 299 11288.25 89.06 57197.41 88888.00 2014-10-26 08:48:31.411 299 11288.20 89.08 57197.40 88888.00 2014-10-26 08:48:31.911 299 11288.12 89.06 57197.38 88888.00 2014-10-26 08:48:32.411 299 11288.06 89.02 57197.34 88888.00 2014-10-26 08:48:32.911 299 11287.99 89.05 57197.30 88888.00 2014-10-26 08:48:33.411 299 11287.90 89.07 57197.27 88888.00 2014-10-26 08:48:33.911 299 11287.84 89.12 57197.22 88888.00 2014-10-26 08:48:34.411 299 11287.82 89.15 57197.12 88888.00 2014-10-26 08:48:34.911 299 11287.77 89.18 57197.08 88888.00 2014-10-26 08:48:35.411 299 11287.69 89.20 57197.06 88888.00 2014-10-26 08:48:35.911 299 11287.66 89.25 57197.01 88888.00 2014-10-26 08:48:36.411 299 11287.62 89.31 57196.90 88888.00 2014-10-26 08:48:36.911 299 11287.58 89.32 57196.88 88888.00 2014-10-26 08:48:37.411 299 11287.57 89.33 57196.77 88888.00 2014-10-26 08:48:37.911 299 11287.55 89.34 57196.68 88888.00 2014-10-26 08:48:38.411 299 11287.49 89.33 57196.58 88888.00 2014-10-26 08:48:38.911 299 11287.44 89.34 57196.50 88888.00 2014-10-26 08:48:39.411 299 11287.41 89.36 57196.46 88888.00 2014-10-26 08:48:39.911 299 11287.41 89.39 57196.42 88888.00 2014-10-26 08:48:40.411 299 11287.37 89.42 57196.37 88888.00 2014-10-26 08:48:40.911 299 11287.28 89.48 57196.37 88888.00 2014-10-26 08:48:41.411 299 11287.22 89.51 57196.44 88888.00 2014-10-26 08:48:41.911 299 11287.11 89.52 57196.38 88888.00 2014-10-26 08:48:42.411 299 11287.04 89.53 57196.39 88888.00 2014-10-26 08:48:42.911 299 11286.99 89.53 57196.43 88888.00 2014-10-26 08:48:43.411 299 11286.92 89.58 57196.49 88888.00 2014-10-26 08:48:43.911 299 11286.88 89.61 57196.51 88888.00 2014-10-26 08:48:44.411 299 11286.83 89.66 57196.50 88888.00 2014-10-26 08:48:44.911 299 11286.73 89.68 57196.56 88888.00 2014-10-26 08:48:45.411 299 11286.71 89.70 57196.59 88888.00 2014-10-26 08:48:45.911 299 11286.65 89.76 57196.55 88888.00 2014-10-26 08:48:46.411 299 11286.55 89.76 57196.53 88888.00 2014-10-26 08:48:46.911 299 11286.47 89.80 57196.59 88888.00 2014-10-26 08:48:47.411 299 11286.38 89.81 57196.63 88888.00 2014-10-26 08:48:47.911 299 11286.32 89.82 57196.62 88888.00 2014-10-26 08:48:48.411 299 11286.31 89.83 57196.67 88888.00 2014-10-26 08:48:48.911 299 11286.23 89.86 57196.75 88888.00 2014-10-26 08:48:49.411 299 11286.11 89.85 57196.76 88888.00 2014-10-26 08:48:49.911 299 11286.05 89.86 57196.77 88888.00 2014-10-26 08:48:50.411 299 11286.06 89.87 57196.68 88888.00 2014-10-26 08:48:50.911 299 11286.01 89.82 57196.68 88888.00 2014-10-26 08:48:51.411 299 11285.95 89.80 57196.61 88888.00 2014-10-26 08:48:51.911 299 11285.94 89.82 57196.56 88888.00 2014-10-26 08:48:52.411 299 11285.91 89.87 57196.52 88888.00 2014-10-26 08:48:52.911 299 11285.85 89.86 57196.44 88888.00 2014-10-26 08:48:53.411 299 11285.82 89.76 57196.46 88888.00 2014-10-26 08:48:53.911 299 11285.82 89.74 57196.36 88888.00 2014-10-26 08:48:54.411 299 11285.76 89.75 57196.29 88888.00 2014-10-26 08:48:54.911 299 11285.69 89.79 57196.27 88888.00 2014-10-26 08:48:55.411 299 11285.65 89.81 57196.27 88888.00 2014-10-26 08:48:55.911 299 11285.58 89.79 57196.35 88888.00 2014-10-26 08:48:56.411 299 11285.54 89.74 57196.29 88888.00 2014-10-26 08:48:56.911 299 11285.49 89.73 57196.24 88888.00 2014-10-26 08:48:57.411 299 11285.46 89.72 57196.19 88888.00 2014-10-26 08:48:57.911 299 11285.41 89.75 57196.03 88888.00 2014-10-26 08:48:58.411 299 11285.35 89.76 57196.00 88888.00 2014-10-26 08:48:58.911 299 11285.29 89.77 57195.97 88888.00 2014-10-26 08:48:59.411 299 11285.26 89.81 57195.97 88888.00 2014-10-26 08:48:59.911 299 11285.22 89.82 57195.93 88888.00 2014-10-26 08:49:00.411 299 11285.09 89.82 57195.93 88888.00 2014-10-26 08:49:00.911 299 11284.97 89.81 57195.93 88888.00 2014-10-26 08:49:01.411 299 11284.93 89.87 57195.95 88888.00 2014-10-26 08:49:01.911 299 11284.88 89.89 57196.03 88888.00 2014-10-26 08:49:02.411 299 11284.81 89.90 57196.10 88888.00 2014-10-26 08:49:02.911 299 11284.72 89.96 57196.17 88888.00 2014-10-26 08:49:03.411 299 11284.65 89.96 57196.26 88888.00 2014-10-26 08:49:03.911 299 11284.59 90.06 57196.35 88888.00 2014-10-26 08:49:04.411 299 11284.46 90.09 57196.36 88888.00 2014-10-26 08:49:04.911 299 11284.45 90.08 57196.37 88888.00 2014-10-26 08:49:05.411 299 11284.42 90.09 57196.39 88888.00 2014-10-26 08:49:05.911 299 11284.33 90.11 57196.48 88888.00 2014-10-26 08:49:06.411 299 11284.19 90.14 57196.51 88888.00 2014-10-26 08:49:06.911 299 11284.15 90.15 57196.46 88888.00 2014-10-26 08:49:07.411 299 11284.18 90.14 57196.46 88888.00 2014-10-26 08:49:07.911 299 11284.15 90.18 57196.52 88888.00 2014-10-26 08:49:08.411 299 11284.08 90.17 57196.56 88888.00 2014-10-26 08:49:08.911 299 11284.05 90.23 57196.46 88888.00 2014-10-26 08:49:09.411 299 11284.03 90.27 57196.37 88888.00 2014-10-26 08:49:09.911 299 11284.00 90.31 57196.32 88888.00 2014-10-26 08:49:10.411 299 11283.98 90.36 57196.30 88888.00 2014-10-26 08:49:10.911 299 11284.02 90.41 57196.27 88888.00 2014-10-26 08:49:11.411 299 11283.98 90.42 57196.20 88888.00 2014-10-26 08:49:11.911 299 11283.91 90.41 57196.10 88888.00 2014-10-26 08:49:12.411 299 11283.91 90.45 57196.04 88888.00 2014-10-26 08:49:12.911 299 11283.88 90.51 57196.04 88888.00 2014-10-26 08:49:13.411 299 11283.79 90.50 57195.94 88888.00 2014-10-26 08:49:13.911 299 11283.69 90.52 57195.90 88888.00 2014-10-26 08:49:14.411 299 11283.67 90.52 57195.87 88888.00 2014-10-26 08:49:14.911 299 11283.63 90.50 57195.85 88888.00 2014-10-26 08:49:15.411 299 11283.56 90.48 57195.84 88888.00 2014-10-26 08:49:15.911 299 11283.47 90.49 57195.75 88888.00 2014-10-26 08:49:16.411 299 11283.40 90.45 57195.71 88888.00 2014-10-26 08:49:16.911 299 11283.33 90.42 57195.65 88888.00 2014-10-26 08:49:17.411 299 11283.30 90.37 57195.61 88888.00 2014-10-26 08:49:17.911 299 11283.25 90.33 57195.56 88888.00 2014-10-26 08:49:18.411 299 11283.18 90.40 57195.49 88888.00 2014-10-26 08:49:18.911 299 11283.16 90.38 57195.45 88888.00 2014-10-26 08:49:19.411 299 11283.09 90.43 57195.37 88888.00 2014-10-26 08:49:19.911 299 11283.02 90.42 57195.40 88888.00 2014-10-26 08:49:20.411 299 11283.00 90.42 57195.50 88888.00 2014-10-26 08:49:20.911 299 11282.96 90.45 57195.53 88888.00 2014-10-26 08:49:21.411 299 11282.91 90.52 57195.43 88888.00 2014-10-26 08:49:21.911 299 11282.90 90.55 57195.30 88888.00 2014-10-26 08:49:22.411 299 11282.79 90.56 57195.20 88888.00 2014-10-26 08:49:22.911 299 11282.72 90.58 57195.21 88888.00 2014-10-26 08:49:23.411 299 11282.70 90.61 57195.26 88888.00 2014-10-26 08:49:23.911 299 11282.66 90.67 57195.39 88888.00 2014-10-26 08:49:24.411 299 11282.61 90.69 57195.50 88888.00 2014-10-26 08:49:24.911 299 11282.55 90.71 57195.37 88888.00 2014-10-26 08:49:25.411 299 11282.52 90.76 57195.18 88888.00 2014-10-26 08:49:25.911 299 11282.57 90.81 57195.17 88888.00 2014-10-26 08:49:26.411 299 11282.51 90.78 57195.16 88888.00 2014-10-26 08:49:26.911 299 11282.36 90.78 57195.14 88888.00 2014-10-26 08:49:27.411 299 11282.28 90.78 57195.11 88888.00 2014-10-26 08:49:27.911 299 11282.28 90.71 57195.03 88888.00 2014-10-26 08:49:28.411 299 11282.28 90.68 57194.98 88888.00 2014-10-26 08:49:28.911 299 11282.22 90.67 57195.02 88888.00 2014-10-26 08:49:29.411 299 11282.17 90.63 57194.96 88888.00 2014-10-26 08:49:29.911 299 11282.09 90.62 57194.84 88888.00 2014-10-26 08:49:30.411 299 11282.07 90.63 57194.73 88888.00 2014-10-26 08:49:30.911 299 11282.03 90.62 57194.68 88888.00 2014-10-26 08:49:31.411 299 11281.98 90.58 57194.63 88888.00 2014-10-26 08:49:31.911 299 11281.89 90.57 57194.56 88888.00 2014-10-26 08:49:32.411 299 11281.87 90.55 57194.51 88888.00 2014-10-26 08:49:32.911 299 11281.80 90.52 57194.47 88888.00 2014-10-26 08:49:33.411 299 11281.77 90.56 57194.43 88888.00 2014-10-26 08:49:33.911 299 11281.68 90.58 57194.36 88888.00 2014-10-26 08:49:34.411 299 11281.57 90.61 57194.33 88888.00 2014-10-26 08:49:34.911 299 11281.47 90.61 57194.39 88888.00 2014-10-26 08:49:35.411 299 11281.40 90.63 57194.37 88888.00 2014-10-26 08:49:35.911 299 11281.33 90.67 57194.37 88888.00 2014-10-26 08:49:36.411 299 11281.33 90.63 57194.38 88888.00 2014-10-26 08:49:36.911 299 11281.26 90.68 57194.39 88888.00 2014-10-26 08:49:37.411 299 11281.17 90.68 57194.41 88888.00 2014-10-26 08:49:37.911 299 11281.15 90.65 57194.38 88888.00 2014-10-26 08:49:38.411 299 11281.09 90.65 57194.43 88888.00 2014-10-26 08:49:38.911 299 11281.02 90.65 57194.47 88888.00 2014-10-26 08:49:39.411 299 11280.97 90.64 57194.46 88888.00 2014-10-26 08:49:39.911 299 11280.88 90.64 57194.47 88888.00 2014-10-26 08:49:40.411 299 11280.83 90.64 57194.51 88888.00 2014-10-26 08:49:40.911 299 11280.77 90.69 57194.53 88888.00 2014-10-26 08:49:41.411 299 11280.76 90.69 57194.50 88888.00 2014-10-26 08:49:41.911 299 11280.73 90.70 57194.49 88888.00 2014-10-26 08:49:42.411 299 11280.69 90.68 57194.49 88888.00 2014-10-26 08:49:42.911 299 11280.67 90.62 57194.47 88888.00 2014-10-26 08:49:43.411 299 11280.63 90.62 57194.47 88888.00 2014-10-26 08:49:43.911 299 11280.59 90.65 57194.51 88888.00 2014-10-26 08:49:44.411 299 11280.55 90.61 57194.47 88888.00 2014-10-26 08:49:44.911 299 11280.52 90.58 57194.40 88888.00 2014-10-26 08:49:45.411 299 11280.40 90.62 57194.34 88888.00 2014-10-26 08:49:45.911 299 11280.40 90.60 57194.19 88888.00 2014-10-26 08:49:46.411 299 11280.42 90.60 57194.19 88888.00 2014-10-26 08:49:46.911 299 11280.34 90.62 57194.21 88888.00 2014-10-26 08:49:47.411 299 11280.29 90.67 57194.14 88888.00 2014-10-26 08:49:47.911 299 11280.28 90.69 57194.06 88888.00 2014-10-26 08:49:48.411 299 11280.22 90.69 57194.08 88888.00 2014-10-26 08:49:48.911 299 11280.16 90.65 57194.08 88888.00 2014-10-26 08:49:49.411 299 11280.14 90.64 57194.01 88888.00 2014-10-26 08:49:49.911 299 11280.12 90.65 57193.98 88888.00 2014-10-26 08:49:50.412 299 11280.01 90.63 57193.98 88888.00 2014-10-26 08:49:50.912 299 11279.93 90.63 57193.99 88888.00 2014-10-26 08:49:51.412 299 11279.93 90.67 57193.95 88888.00 2014-10-26 08:49:51.912 299 11279.84 90.68 57193.96 88888.00 2014-10-26 08:49:52.412 299 11279.74 90.62 57193.89 88888.00 2014-10-26 08:49:52.912 299 11279.66 90.63 57193.86 88888.00 2014-10-26 08:49:53.412 299 11279.63 90.68 57193.94 88888.00 2014-10-26 08:49:53.912 299 11279.56 90.68 57193.94 88888.00 2014-10-26 08:49:54.412 299 11279.44 90.74 57193.93 88888.00 2014-10-26 08:49:54.912 299 11279.34 90.76 57193.91 88888.00 2014-10-26 08:49:55.412 299 11279.28 90.74 57193.89 88888.00 2014-10-26 08:49:55.912 299 11279.20 90.78 57193.87 88888.00 2014-10-26 08:49:56.412 299 11279.08 90.82 57193.89 88888.00 2014-10-26 08:49:56.912 299 11279.03 90.84 57193.94 88888.00 2014-10-26 08:49:57.412 299 11278.99 90.89 57193.93 88888.00 2014-10-26 08:49:57.912 299 11278.90 90.96 57193.89 88888.00 2014-10-26 08:49:58.412 299 11278.80 90.97 57193.89 88888.00 2014-10-26 08:49:58.912 299 11278.73 90.99 57193.93 88888.00 2014-10-26 08:49:59.412 299 11278.67 90.99 57193.91 88888.00 2014-10-26 08:49:59.912 299 11278.62 91.01 57193.96 88888.00 2014-10-26 08:50:00.412 299 11278.51 90.99 57194.01 88888.00 2014-10-26 08:50:00.912 299 11278.44 91.05 57194.04 88888.00 2014-10-26 08:50:01.412 299 11278.39 91.09 57194.04 88888.00 2014-10-26 08:50:01.912 299 11278.33 91.06 57194.06 88888.00 2014-10-26 08:50:02.412 299 11278.26 91.03 57194.05 88888.00 2014-10-26 08:50:02.912 299 11278.26 91.09 57194.09 88888.00 2014-10-26 08:50:03.412 299 11278.20 91.15 57194.15 88888.00 2014-10-26 08:50:03.912 299 11278.18 91.17 57194.11 88888.00 2014-10-26 08:50:04.412 299 11278.10 91.20 57194.08 88888.00 2014-10-26 08:50:04.912 299 11278.00 91.20 57194.13 88888.00 2014-10-26 08:50:05.412 299 11277.95 91.18 57194.09 88888.00 2014-10-26 08:50:05.912 299 11277.86 91.18 57194.15 88888.00 2014-10-26 08:50:06.412 299 11277.82 91.23 57194.12 88888.00 2014-10-26 08:50:06.912 299 11277.77 91.20 57194.11 88888.00 2014-10-26 08:50:07.412 299 11277.69 91.20 57194.17 88888.00 2014-10-26 08:50:07.912 299 11277.56 91.19 57194.17 88888.00 2014-10-26 08:50:08.412 299 11277.42 91.20 57194.15 88888.00 2014-10-26 08:50:08.912 299 11277.34 91.19 57194.09 88888.00 2014-10-26 08:50:09.412 299 11277.23 91.25 57194.12 88888.00 2014-10-26 08:50:09.912 299 11277.09 91.26 57194.17 88888.00 2014-10-26 08:50:10.412 299 11277.03 91.26 57194.22 88888.00 2014-10-26 08:50:10.912 299 11276.99 91.30 57194.25 88888.00 2014-10-26 08:50:11.412 299 11276.85 91.29 57194.27 88888.00 2014-10-26 08:50:11.912 299 11276.75 91.30 57194.25 88888.00 2014-10-26 08:50:12.412 299 11276.70 91.30 57194.28 88888.00 2014-10-26 08:50:12.912 299 11276.63 91.26 57194.31 88888.00 2014-10-26 08:50:13.412 299 11276.52 91.26 57194.30 88888.00 2014-10-26 08:50:13.912 299 11276.52 91.28 57194.26 88888.00 2014-10-26 08:50:14.412 299 11276.45 91.29 57194.26 88888.00 2014-10-26 08:50:14.912 299 11276.40 91.30 57194.26 88888.00 2014-10-26 08:50:15.412 299 11276.35 91.30 57194.26 88888.00 2014-10-26 08:50:15.912 299 11276.26 91.29 57194.22 88888.00 2014-10-26 08:50:16.412 299 11276.22 91.30 57194.25 88888.00 2014-10-26 08:50:16.912 299 11276.23 91.30 57194.22 88888.00 2014-10-26 08:50:17.412 299 11276.16 91.28 57194.22 88888.00 2014-10-26 08:50:17.912 299 11276.09 91.29 57194.17 88888.00 2014-10-26 08:50:18.412 299 11276.04 91.31 57194.15 88888.00 2014-10-26 08:50:18.912 299 11275.98 91.33 57194.12 88888.00 2014-10-26 08:50:19.412 299 11275.91 91.28 57194.12 88888.00 2014-10-26 08:50:19.912 299 11275.81 91.30 57194.20 88888.00 2014-10-26 08:50:20.412 299 11275.69 91.32 57194.27 88888.00 2014-10-26 08:50:20.912 299 11275.55 91.35 57194.28 88888.00 2014-10-26 08:50:21.412 299 11275.45 91.33 57194.26 88888.00 2014-10-26 08:50:21.912 299 11275.39 91.33 57194.39 88888.00 2014-10-26 08:50:22.412 299 11275.21 91.37 57194.50 88888.00 2014-10-26 08:50:22.912 299 11275.10 91.36 57194.52 88888.00 2014-10-26 08:50:23.412 299 11275.03 91.37 57194.59 88888.00 2014-10-26 08:50:23.912 299 11274.89 91.35 57194.70 88888.00 2014-10-26 08:50:24.412 299 11274.72 91.35 57194.77 88888.00 2014-10-26 08:50:24.912 299 11274.62 91.40 57194.77 88888.00 2014-10-26 08:50:25.412 299 11274.50 91.51 57194.89 88888.00 2014-10-26 08:50:25.912 299 11274.39 91.58 57194.95 88888.00 2014-10-26 08:50:26.412 299 11274.30 91.64 57194.97 88888.00 2014-10-26 08:50:26.912 299 11274.22 91.65 57195.05 88888.00 2014-10-26 08:50:27.412 299 11274.15 91.65 57195.03 88888.00 2014-10-26 08:50:27.912 299 11274.04 91.66 57194.92 88888.00 2014-10-26 08:50:28.412 299 11273.99 91.69 57195.01 88888.00 2014-10-26 08:50:28.912 299 11273.90 91.70 57194.98 88888.00 2014-10-26 08:50:29.412 299 11273.82 91.64 57194.86 88888.00 2014-10-26 08:50:29.912 299 11273.74 91.62 57194.83 88888.00 2014-10-26 08:50:30.412 299 11273.60 91.63 57194.76 88888.00 2014-10-26 08:50:30.912 299 11273.53 91.60 57194.70 88888.00 2014-10-26 08:50:31.412 299 11273.47 91.56 57194.68 88888.00 2014-10-26 08:50:31.912 299 11273.37 91.50 57194.57 88888.00 2014-10-26 08:50:32.412 299 11273.23 91.47 57194.56 88888.00 2014-10-26 08:50:32.912 299 11273.14 91.46 57194.54 88888.00 2014-10-26 08:50:33.412 299 11273.09 91.46 57194.50 88888.00 2014-10-26 08:50:33.912 299 11272.98 91.37 57194.50 88888.00 2014-10-26 08:50:34.412 299 11272.85 91.44 57194.53 88888.00 2014-10-26 08:50:34.912 299 11272.74 91.46 57194.58 88888.00 2014-10-26 08:50:35.412 299 11272.64 91.49 57194.65 88888.00 2014-10-26 08:50:35.912 299 11272.48 91.47 57194.78 88888.00 2014-10-26 08:50:36.412 299 11272.30 91.38 57194.79 88888.00 2014-10-26 08:50:36.912 299 11272.25 91.44 57194.88 88888.00 2014-10-26 08:50:37.412 299 11272.11 91.50 57194.95 88888.00 2014-10-26 08:50:37.912 299 11271.95 91.57 57194.96 88888.00 2014-10-26 08:50:38.412 299 11271.87 91.59 57195.01 88888.00 2014-10-26 08:50:38.912 299 11271.75 91.59 57195.05 88888.00 2014-10-26 08:50:39.412 299 11271.63 91.60 57195.07 88888.00 2014-10-26 08:50:39.912 299 11271.54 91.63 57195.11 88888.00 2014-10-26 08:50:40.412 299 11271.42 91.62 57195.17 88888.00 2014-10-26 08:50:40.912 299 11271.32 91.59 57195.16 88888.00 2014-10-26 08:50:41.412 299 11271.23 91.60 57195.13 88888.00 2014-10-26 08:50:41.912 299 11271.18 91.59 57195.16 88888.00 2014-10-26 08:50:42.412 299 11271.09 91.58 57195.21 88888.00 2014-10-26 08:50:42.912 299 11271.02 91.53 57195.21 88888.00 2014-10-26 08:50:43.412 299 11270.89 91.52 57195.22 88888.00 2014-10-26 08:50:43.912 299 11270.83 91.53 57195.22 88888.00 2014-10-26 08:50:44.412 299 11270.77 91.58 57195.16 88888.00 2014-10-26 08:50:44.912 299 11270.68 91.56 57195.17 88888.00 2014-10-26 08:50:45.412 299 11270.63 91.56 57195.15 88888.00 2014-10-26 08:50:45.912 299 11270.57 91.51 57195.10 88888.00 2014-10-26 08:50:46.412 299 11270.52 91.50 57195.08 88888.00 2014-10-26 08:50:46.912 299 11270.42 91.53 57194.98 88888.00 2014-10-26 08:50:47.412 299 11270.34 91.52 57195.11 88888.00 2014-10-26 08:50:47.912 299 11270.27 91.56 57195.04 88888.00 2014-10-26 08:50:48.412 299 11270.25 91.57 57195.03 88888.00 2014-10-26 08:50:48.912 299 11270.20 91.54 57195.11 88888.00 2014-10-26 08:50:49.412 299 11270.10 91.58 57195.07 88888.00 2014-10-26 08:50:49.912 299 11270.00 91.58 57195.11 88888.00 2014-10-26 08:50:50.412 299 11269.94 91.56 57195.10 88888.00 2014-10-26 08:50:50.912 299 11269.83 91.54 57195.23 88888.00 2014-10-26 08:50:51.412 299 11269.72 91.59 57195.33 88888.00 2014-10-26 08:50:51.912 299 11269.63 91.62 57195.34 88888.00 2014-10-26 08:50:52.412 299 11269.50 91.64 57195.22 88888.00 2014-10-26 08:50:52.912 299 11269.37 91.64 57195.29 88888.00 2014-10-26 08:50:53.412 299 11269.25 91.60 57195.37 88888.00 2014-10-26 08:50:53.912 299 11269.13 91.58 57195.39 88888.00 2014-10-26 08:50:54.412 299 11268.96 91.63 57195.45 88888.00 2014-10-26 08:50:54.912 299 11268.87 91.60 57195.53 88888.00 2014-10-26 08:50:55.412 299 11268.73 91.62 57195.56 88888.00 2014-10-26 08:50:55.912 299 11268.62 91.63 57195.65 88888.00 2014-10-26 08:50:56.412 299 11268.52 91.66 57195.69 88888.00 2014-10-26 08:50:56.912 299 11268.40 91.70 57195.74 88888.00 2014-10-26 08:50:57.412 299 11268.27 91.74 57195.82 88888.00 2014-10-26 08:50:57.912 299 11268.22 91.80 57195.86 88888.00 2014-10-26 08:50:58.412 299 11268.16 91.84 57196.04 88888.00 2014-10-26 08:50:58.912 299 11268.06 91.90 57196.10 88888.00 2014-10-26 08:50:59.412 299 11267.92 91.90 57196.20 88888.00 2014-10-26 08:50:59.912 299 11267.75 91.97 57196.27 88888.00 2014-10-26 08:51:00.412 299 11267.68 91.96 57196.40 88888.00 2014-10-26 08:51:00.912 299 11267.53 92.04 57196.45 88888.00 2014-10-26 08:51:01.412 299 11267.41 92.07 57196.48 88888.00 2014-10-26 08:51:01.912 299 11267.29 92.06 57196.48 88888.00 2014-10-26 08:51:02.412 299 11267.21 92.06 57196.52 88888.00 2014-10-26 08:51:02.912 299 11267.08 92.03 57196.50 88888.00 2014-10-26 08:51:03.412 299 11267.00 91.99 57196.38 88888.00 2014-10-26 08:51:03.912 299 11266.88 92.03 57196.35 88888.00 2014-10-26 08:51:04.412 299 11266.77 92.01 57196.36 88888.00 2014-10-26 08:51:04.912 299 11266.64 91.98 57196.48 88888.00 2014-10-26 08:51:05.412 299 11266.53 91.97 57196.50 88888.00 2014-10-26 08:51:05.912 299 11266.42 91.93 57196.49 88888.00 2014-10-26 08:51:06.412 299 11266.26 91.92 57196.43 88888.00 2014-10-26 08:51:06.912 299 11266.12 91.88 57196.40 88888.00 2014-10-26 08:51:07.412 299 11266.01 91.85 57196.29 88888.00 2014-10-26 08:51:07.912 299 11265.84 91.90 57196.16 88888.00 2014-10-26 08:51:08.412 299 11265.76 91.88 57196.05 88888.00 2014-10-26 08:51:08.912 299 11265.72 91.84 57196.16 88888.00 2014-10-26 08:51:09.412 299 11265.63 91.81 57196.17 88888.00 2014-10-26 08:51:09.912 299 11265.62 91.84 57196.05 88888.00 2014-10-26 08:51:10.412 299 11265.53 91.84 57196.07 88888.00 2014-10-26 08:51:10.912 299 11265.44 91.86 57195.86 88888.00 2014-10-26 08:51:11.412 299 11265.38 91.84 57195.68 88888.00 2014-10-26 08:51:11.912 299 11265.30 91.80 57195.69 88888.00 2014-10-26 08:51:12.412 299 11265.18 91.78 57195.69 88888.00 2014-10-26 08:51:12.912 299 11265.12 91.79 57195.55 88888.00 2014-10-26 08:51:13.412 299 11265.11 91.78 57195.53 88888.00 2014-10-26 08:51:13.912 299 11265.01 91.81 57195.49 88888.00 2014-10-26 08:51:14.412 299 11264.90 91.81 57195.40 88888.00 2014-10-26 08:51:14.912 299 11264.83 91.84 57195.40 88888.00 2014-10-26 08:51:15.412 299 11264.76 91.84 57195.37 88888.00 2014-10-26 08:51:15.912 299 11264.71 91.81 57195.43 88888.00 2014-10-26 08:51:16.412 299 11264.65 91.79 57195.58 88888.00 2014-10-26 08:51:16.912 299 11264.57 91.83 57195.65 88888.00 2014-10-26 08:51:17.412 299 11264.48 91.85 57195.46 88888.00 2014-10-26 08:51:17.912 299 11264.37 91.90 57195.50 88888.00 2014-10-26 08:51:18.412 299 11264.30 91.92 57195.58 88888.00 2014-10-26 08:51:18.912 299 11264.22 91.93 57195.53 88888.00 2014-10-26 08:51:19.412 299 11264.07 91.96 57195.46 88888.00 2014-10-26 08:51:19.912 299 11263.96 91.99 57195.34 88888.00 2014-10-26 08:51:20.412 299 11263.89 92.01 57195.31 88888.00 2014-10-26 08:51:20.912 299 11263.82 92.06 57195.23 88888.00 2014-10-26 08:51:21.412 299 11263.76 92.07 57195.24 88888.00 2014-10-26 08:51:21.912 299 11263.69 92.08 57195.17 88888.00 2014-10-26 08:51:22.412 299 11263.60 92.11 57195.04 88888.00 2014-10-26 08:51:22.912 299 11263.52 92.11 57195.04 88888.00 2014-10-26 08:51:23.412 299 11263.48 92.13 57195.03 88888.00 2014-10-26 08:51:23.912 299 11263.40 92.13 57194.91 88888.00 2014-10-26 08:51:24.412 299 11263.33 92.15 57194.89 88888.00 2014-10-26 08:51:24.912 299 11263.27 92.14 57194.81 88888.00 2014-10-26 08:51:25.412 299 11263.20 92.12 57194.63 88888.00 2014-10-26 08:51:25.912 299 11263.16 92.11 57194.50 88888.00 2014-10-26 08:51:26.412 299 11263.11 92.14 57194.47 88888.00 2014-10-26 08:51:26.912 299 11263.06 92.20 57194.37 88888.00 2014-10-26 08:51:27.412 299 11263.04 92.21 57194.32 88888.00 2014-10-26 08:51:27.912 299 11262.98 92.26 57194.31 88888.00 2014-10-26 08:51:28.412 299 11262.90 92.31 57194.22 88888.00 2014-10-26 08:51:28.912 299 11262.84 92.37 57194.07 88888.00 2014-10-26 08:51:29.412 299 11262.83 92.41 57193.96 88888.00 2014-10-26 08:51:29.912 299 11262.77 92.42 57193.87 88888.00 2014-10-26 08:51:30.412 299 11262.73 92.44 57193.83 88888.00 2014-10-26 08:51:30.912 299 11262.70 92.49 57193.79 88888.00 2014-10-26 08:51:31.412 299 11262.61 92.47 57193.72 88888.00 2014-10-26 08:51:31.912 299 11262.63 92.52 57193.60 88888.00 2014-10-26 08:51:32.412 299 11262.60 92.58 57193.59 88888.00 2014-10-26 08:51:32.912 299 11262.49 92.66 57193.62 88888.00 2014-10-26 08:51:33.412 299 11262.44 92.68 57193.60 88888.00 2014-10-26 08:51:33.912 299 11262.39 92.75 57193.54 88888.00 2014-10-26 08:51:34.412 299 11262.36 92.78 57193.56 88888.00 2014-10-26 08:51:34.912 299 11262.36 92.79 57193.68 88888.00 2014-10-26 08:51:35.412 299 11262.35 92.83 57193.68 88888.00 2014-10-26 08:51:35.912 299 11262.35 92.85 57193.69 88888.00 2014-10-26 08:51:36.412 299 11262.42 92.86 57193.64 88888.00 2014-10-26 08:51:36.912 299 11262.39 92.93 57193.61 88888.00 2014-10-26 08:51:37.412 299 11262.37 92.96 57193.55 88888.00 2014-10-26 08:51:37.912 299 11262.35 92.96 57193.51 88888.00 2014-10-26 08:51:38.412 299 11262.34 92.99 57193.51 88888.00 2014-10-26 08:51:38.912 299 11262.36 93.01 57193.47 88888.00 2014-10-26 08:51:39.412 299 11262.35 93.06 57193.41 88888.00 2014-10-26 08:51:39.912 299 11262.36 93.12 57193.47 88888.00 2014-10-26 08:51:40.412 299 11262.34 93.16 57193.50 88888.00 2014-10-26 08:51:40.912 299 11262.34 93.22 57193.54 88888.00 2014-10-26 08:51:41.412 299 11262.34 93.26 57193.60 88888.00 2014-10-26 08:51:41.912 299 11262.33 93.32 57193.57 88888.00 2014-10-26 08:51:42.412 299 11262.34 93.44 57193.50 88888.00 2014-10-26 08:51:42.912 299 11262.32 93.55 57193.54 88888.00 2014-10-26 08:51:43.412 299 11262.32 93.58 57193.64 88888.00 2014-10-26 08:51:43.912 299 11262.36 93.62 57193.60 88888.00 2014-10-26 08:51:44.412 299 11262.39 93.70 57193.64 88888.00 2014-10-26 08:51:44.912 299 11262.40 93.82 57193.73 88888.00 2014-10-26 08:51:45.412 299 11262.43 93.87 57193.72 88888.00 2014-10-26 08:51:45.912 299 11262.37 93.88 57193.70 88888.00 2014-10-26 08:51:46.412 299 11262.34 93.91 57193.66 88888.00 2014-10-26 08:51:46.912 299 11262.36 94.00 57193.67 88888.00 2014-10-26 08:51:47.412 299 11262.36 94.09 57193.61 88888.00 2014-10-26 08:51:47.912 299 11262.37 94.15 57193.57 88888.00 2014-10-26 08:51:48.412 299 11262.37 94.17 57193.48 88888.00 2014-10-26 08:51:48.912 299 11262.36 94.24 57193.42 88888.00 2014-10-26 08:51:49.412 299 11262.36 94.34 57193.41 88888.00 2014-10-26 08:51:49.912 299 11262.41 94.35 57193.40 88888.00 2014-10-26 08:51:50.412 299 11262.41 94.36 57193.40 88888.00 2014-10-26 08:51:50.912 299 11262.46 94.42 57193.35 88888.00 2014-10-26 08:51:51.412 299 11262.53 94.50 57193.27 88888.00 2014-10-26 08:51:51.912 299 11262.53 94.60 57193.23 88888.00 2014-10-26 08:51:52.412 299 11262.50 94.64 57193.19 88888.00 2014-10-26 08:51:52.912 299 11262.49 94.68 57193.18 88888.00 2014-10-26 08:51:53.412 299 11262.55 94.75 57193.21 88888.00 2014-10-26 08:51:53.912 299 11262.57 94.78 57193.15 88888.00 2014-10-26 08:51:54.412 299 11262.56 94.83 57193.17 88888.00 2014-10-26 08:51:54.912 299 11262.56 94.82 57193.19 88888.00 2014-10-26 08:51:55.412 299 11262.59 94.85 57193.17 88888.00 2014-10-26 08:51:55.912 299 11262.61 94.86 57193.15 88888.00 2014-10-26 08:51:56.412 299 11262.62 94.89 57193.18 88888.00 2014-10-26 08:51:56.912 299 11262.60 94.93 57193.17 88888.00 2014-10-26 08:51:57.412 299 11262.64 95.00 57193.10 88888.00 2014-10-26 08:51:57.912 299 11262.67 95.07 57193.09 88888.00 2014-10-26 08:51:58.412 299 11262.69 95.11 57192.98 88888.00 2014-10-26 08:51:58.912 299 11262.67 95.12 57192.77 88888.00 2014-10-26 08:51:59.412 299 11262.66 95.17 57192.74 88888.00 2014-10-26 08:51:59.912 299 11262.61 95.21 57192.76 88888.00 2014-10-26 08:52:00.412 299 11262.60 95.24 57192.65 88888.00 2014-10-26 08:52:00.912 299 11262.57 95.30 57192.51 88888.00 2014-10-26 08:52:01.412 299 11262.52 95.35 57192.41 88888.00 2014-10-26 08:52:01.912 299 11262.54 95.41 57192.39 88888.00 2014-10-26 08:52:02.412 299 11262.52 95.47 57192.32 88888.00 2014-10-26 08:52:02.912 299 11262.52 95.53 57192.14 88888.00 2014-10-26 08:52:03.412 299 11262.48 95.57 57192.10 88888.00 2014-10-26 08:52:03.912 299 11262.41 95.64 57192.20 88888.00 2014-10-26 08:52:04.412 299 11262.39 95.69 57192.15 88888.00 2014-10-26 08:52:04.912 299 11262.39 95.72 57192.07 88888.00 2014-10-26 08:52:05.412 299 11262.42 95.74 57191.92 88888.00 2014-10-26 08:52:05.912 299 11262.36 95.81 57191.80 88888.00 2014-10-26 08:52:06.412 299 11262.39 95.84 57191.69 88888.00 2014-10-26 08:52:06.912 299 11262.43 95.86 57191.58 88888.00 2014-10-26 08:52:07.412 299 11262.40 95.92 57191.49 88888.00 2014-10-26 08:52:07.912 299 11262.40 95.94 57191.35 88888.00 2014-10-26 08:52:08.412 299 11262.43 95.95 57191.23 88888.00 2014-10-26 08:52:08.912 299 11262.41 95.96 57191.13 88888.00 2014-10-26 08:52:09.412 299 11262.40 95.99 57191.01 88888.00 2014-10-26 08:52:09.912 299 11262.40 96.01 57190.91 88888.00 2014-10-26 08:52:10.412 299 11262.43 96.02 57190.88 88888.00 2014-10-26 08:52:10.912 299 11262.41 96.03 57190.75 88888.00 2014-10-26 08:52:11.412 299 11262.41 96.08 57190.73 88888.00 2014-10-26 08:52:11.912 299 11262.42 96.15 57190.74 88888.00 2014-10-26 08:52:12.412 299 11262.36 96.18 57190.64 88888.00 2014-10-26 08:52:12.912 299 11262.33 96.21 57190.58 88888.00 2014-10-26 08:52:13.412 299 11262.33 96.27 57190.58 88888.00 2014-10-26 08:52:13.912 299 11262.28 96.34 57190.68 88888.00 2014-10-26 08:52:14.412 299 11262.27 96.36 57190.74 88888.00 2014-10-26 08:52:14.912 299 11262.25 96.40 57190.65 88888.00 2014-10-26 08:52:15.412 299 11262.22 96.50 57190.61 88888.00 2014-10-26 08:52:15.912 299 11262.19 96.56 57190.53 88888.00 2014-10-26 08:52:16.412 299 11262.13 96.64 57190.53 88888.00 2014-10-26 08:52:16.912 299 11262.12 96.67 57190.54 88888.00 2014-10-26 08:52:17.412 299 11262.15 96.68 57190.53 88888.00 2014-10-26 08:52:17.912 299 11262.14 96.73 57190.52 88888.00 2014-10-26 08:52:18.412 299 11262.16 96.77 57190.41 88888.00 2014-10-26 08:52:18.912 299 11262.16 96.83 57190.21 88888.00 2014-10-26 08:52:19.412 299 11262.14 96.87 57190.15 88888.00 2014-10-26 08:52:19.912 299 11262.18 96.93 57190.01 88888.00 2014-10-26 08:52:20.412 299 11262.16 96.95 57190.02 88888.00 2014-10-26 08:52:20.912 299 11262.18 96.97 57189.94 88888.00 2014-10-26 08:52:21.412 299 11262.13 97.01 57189.88 88888.00 2014-10-26 08:52:21.912 299 11262.09 97.07 57189.85 88888.00 2014-10-26 08:52:22.412 299 11262.07 97.05 57189.90 88888.00 2014-10-26 08:52:22.912 299 11262.06 97.07 57189.79 88888.00 2014-10-26 08:52:23.412 299 11262.08 97.11 57189.75 88888.00 2014-10-26 08:52:23.912 299 11262.02 97.13 57189.78 88888.00 2014-10-26 08:52:24.412 299 11261.95 97.16 57189.72 88888.00 2014-10-26 08:52:24.912 299 11261.88 97.22 57189.71 88888.00 2014-10-26 08:52:25.412 299 11261.90 97.24 57189.61 88888.00 2014-10-26 08:52:25.912 299 11261.84 97.22 57189.59 88888.00 2014-10-26 08:52:26.412 299 11261.83 97.23 57189.74 88888.00 2014-10-26 08:52:26.912 299 11261.85 97.34 57189.68 88888.00 2014-10-26 08:52:27.412 299 11261.91 97.39 57189.53 88888.00 2014-10-26 08:52:27.912 299 11261.88 97.41 57189.50 88888.00 2014-10-26 08:52:28.412 299 11261.88 97.45 57189.40 88888.00 2014-10-26 08:52:28.912 299 11261.97 97.47 57189.29 88888.00 2014-10-26 08:52:29.412 299 11262.00 97.45 57189.18 88888.00 2014-10-26 08:52:29.912 299 11262.00 97.44 57189.11 88888.00 2014-10-26 08:52:30.412 299 11262.00 97.50 57189.01 88888.00 2014-10-26 08:52:30.912 299 11262.00 97.54 57188.89 88888.00 2014-10-26 08:52:31.412 299 11262.01 97.50 57188.87 88888.00 2014-10-26 08:52:31.912 299 11262.00 97.51 57188.76 88888.00 2014-10-26 08:52:32.412 299 11262.01 97.55 57188.62 88888.00 2014-10-26 08:52:32.912 299 11262.06 97.58 57188.60 88888.00 2014-10-26 08:52:33.412 299 11262.04 97.56 57188.68 88888.00 2014-10-26 08:52:33.912 299 11261.97 97.56 57188.54 88888.00 2014-10-26 08:52:34.412 299 11261.97 97.61 57188.50 88888.00 2014-10-26 08:52:34.912 299 11262.04 97.63 57188.48 88888.00 2014-10-26 08:52:35.412 299 11262.04 97.68 57188.41 88888.00 2014-10-26 08:52:35.912 299 11262.01 97.68 57188.39 88888.00 2014-10-26 08:52:36.412 299 11262.04 97.61 57188.35 88888.00 2014-10-26 08:52:36.912 299 11262.01 97.63 57188.35 88888.00 2014-10-26 08:52:37.412 299 11262.01 97.68 57188.35 88888.00 2014-10-26 08:52:37.912 299 11262.01 97.73 57188.36 88888.00 2014-10-26 08:52:38.412 299 11261.99 97.75 57188.36 88888.00 2014-10-26 08:52:38.912 299 11261.98 97.78 57188.39 88888.00 2014-10-26 08:52:39.412 299 11261.95 97.82 57188.40 88888.00 2014-10-26 08:52:39.912 299 11262.00 97.84 57188.36 88888.00 2014-10-26 08:52:40.412 299 11262.04 97.88 57188.31 88888.00 2014-10-26 08:52:40.912 299 11262.08 97.90 57188.22 88888.00 2014-10-26 08:52:41.412 299 11262.08 97.91 57188.14 88888.00 2014-10-26 08:52:41.912 299 11262.08 97.89 57188.11 88888.00 2014-10-26 08:52:42.412 299 11262.05 97.88 57188.12 88888.00 2014-10-26 08:52:42.912 299 11262.02 97.85 57187.99 88888.00 2014-10-26 08:52:43.412 299 11262.04 97.78 57187.95 88888.00 2014-10-26 08:52:43.912 299 11262.02 97.75 57187.85 88888.00 2014-10-26 08:52:44.412 299 11261.99 97.73 57187.80 88888.00 2014-10-26 08:52:44.912 299 11261.97 97.70 57187.72 88888.00 2014-10-26 08:52:45.412 299 11261.92 97.70 57187.56 88888.00 2014-10-26 08:52:45.912 299 11261.91 97.68 57187.44 88888.00 2014-10-26 08:52:46.412 299 11261.88 97.59 57187.39 88888.00 2014-10-26 08:52:46.912 299 11261.84 97.57 57187.37 88888.00 2014-10-26 08:52:47.412 299 11261.81 97.55 57187.18 88888.00 2014-10-26 08:52:47.912 299 11261.78 97.54 57187.13 88888.00 2014-10-26 08:52:48.412 299 11261.73 97.55 57187.02 88888.00 2014-10-26 08:52:48.912 299 11261.72 97.56 57186.90 88888.00 2014-10-26 08:52:49.412 299 11261.67 97.54 57186.85 88888.00 2014-10-26 08:52:49.912 299 11261.70 97.61 57186.82 88888.00 2014-10-26 08:52:50.412 299 11261.73 97.58 57186.74 88888.00 2014-10-26 08:52:50.912 299 11261.76 97.56 57186.62 88888.00 2014-10-26 08:52:51.412 299 11261.71 97.56 57186.53 88888.00 2014-10-26 08:52:51.912 299 11261.69 97.56 57186.41 88888.00 2014-10-26 08:52:52.412 299 11261.72 97.58 57186.29 88888.00 2014-10-26 08:52:52.912 299 11261.72 97.64 57186.23 88888.00 2014-10-26 08:52:53.412 299 11261.67 97.59 57186.23 88888.00 2014-10-26 08:52:53.912 299 11261.60 97.57 57186.15 88888.00 2014-10-26 08:52:54.412 299 11261.48 97.58 57186.12 88888.00 2014-10-26 08:52:54.912 299 11261.46 97.57 57186.05 88888.00 2014-10-26 08:52:55.412 299 11261.44 97.57 57186.09 88888.00 2014-10-26 08:52:55.912 299 11261.30 97.58 57186.10 88888.00 2014-10-26 08:52:56.412 299 11261.18 97.59 57186.17 88888.00 2014-10-26 08:52:56.912 299 11261.10 97.66 57186.18 88888.00 2014-10-26 08:52:57.412 299 11261.07 97.73 57186.28 88888.00 2014-10-26 08:52:57.912 299 11260.97 97.76 57186.41 88888.00 2014-10-26 08:52:58.412 299 11260.88 97.83 57186.48 88888.00 2014-10-26 08:52:58.912 299 11260.84 97.92 57186.56 88888.00 2014-10-26 08:52:59.412 299 11260.79 97.98 57186.60 88888.00 2014-10-26 08:52:59.912 299 11260.76 98.04 57186.70 88888.00 2014-10-26 08:53:00.412 299 11260.75 98.07 57186.79 88888.00 2014-10-26 08:53:00.912 299 11260.65 98.12 57186.87 88888.00 2014-10-26 08:53:01.412 299 11260.59 98.13 57186.95 88888.00 2014-10-26 08:53:01.912 299 11260.54 98.06 57186.95 88888.00 2014-10-26 08:53:02.412 299 11260.51 98.09 57186.94 88888.00 2014-10-26 08:53:02.912 299 11260.49 98.13 57186.96 88888.00 2014-10-26 08:53:03.412 299 11260.41 98.13 57186.89 88888.00 2014-10-26 08:53:03.912 299 11260.33 98.13 57186.83 88888.00 2014-10-26 08:53:04.412 299 11260.28 98.16 57186.76 88888.00 2014-10-26 08:53:04.912 299 11260.21 98.15 57186.71 88888.00 2014-10-26 08:53:05.412 299 11260.18 98.19 57186.60 88888.00 2014-10-26 08:53:05.912 299 11260.17 98.15 57186.42 88888.00 2014-10-26 08:53:06.412 299 11260.19 98.15 57186.32 88888.00 2014-10-26 08:53:06.912 299 11260.10 98.16 57186.22 88888.00 2014-10-26 08:53:07.412 299 11260.03 98.16 57186.15 88888.00 2014-10-26 08:53:07.912 299 11259.99 98.18 57186.05 88888.00 2014-10-26 08:53:08.412 299 11259.99 98.18 57185.96 88888.00 2014-10-26 08:53:08.912 299 11259.98 98.20 57185.90 88888.00 2014-10-26 08:53:09.412 299 11259.99 98.24 57185.84 88888.00 2014-10-26 08:53:09.912 299 11260.02 98.24 57185.74 88888.00 2014-10-26 08:53:10.412 299 11260.04 98.25 57185.57 88888.00 2014-10-26 08:53:10.912 299 11259.98 98.26 57185.41 88888.00 2014-10-26 08:53:11.412 299 11259.95 98.31 57185.36 88888.00 2014-10-26 08:53:11.912 299 11259.97 98.30 57185.38 88888.00 2014-10-26 08:53:12.412 299 11259.96 98.30 57185.33 88888.00 2014-10-26 08:53:12.912 299 11259.93 98.31 57185.28 88888.00 2014-10-26 08:53:13.412 299 11259.91 98.33 57185.22 88888.00 2014-10-26 08:53:13.912 299 11259.89 98.40 57185.20 88888.00 2014-10-26 08:53:14.412 299 11259.85 98.40 57185.16 88888.00 2014-10-26 08:53:14.912 299 11259.84 98.37 57185.17 88888.00 2014-10-26 08:53:15.412 299 11259.83 98.39 57185.17 88888.00 2014-10-26 08:53:15.912 299 11259.82 98.37 57185.19 88888.00 2014-10-26 08:53:16.412 299 11259.76 98.33 57185.14 88888.00 2014-10-26 08:53:16.912 299 11259.71 98.31 57185.15 88888.00 2014-10-26 08:53:17.412 299 11259.63 98.32 57185.12 88888.00 2014-10-26 08:53:17.912 299 11259.58 98.30 57185.06 88888.00 2014-10-26 08:53:18.412 299 11259.52 98.32 57184.99 88888.00 2014-10-26 08:53:18.912 299 11259.48 98.34 57184.94 88888.00 2014-10-26 08:53:19.412 299 11259.48 98.38 57184.86 88888.00 2014-10-26 08:53:19.912 299 11259.49 98.37 57184.62 88888.00 2014-10-26 08:53:20.413 299 11259.55 98.39 57184.50 88888.00 2014-10-26 08:53:20.913 299 11259.56 98.44 57184.45 88888.00 2014-10-26 08:53:21.413 299 11259.55 98.46 57184.35 88888.00 2014-10-26 08:53:21.913 299 11259.52 98.44 57184.20 88888.00 2014-10-26 08:53:22.413 299 11259.49 98.37 57184.13 88888.00 2014-10-26 08:53:22.913 299 11259.44 98.34 57184.04 88888.00 2014-10-26 08:53:23.413 299 11259.42 98.33 57183.88 88888.00 2014-10-26 08:53:23.913 299 11259.38 98.38 57183.80 88888.00 2014-10-26 08:53:24.413 299 11259.33 98.41 57183.75 88888.00 2014-10-26 08:53:24.913 299 11259.28 98.46 57183.66 88888.00 2014-10-26 08:53:25.413 299 11259.26 98.46 57183.56 88888.00 2014-10-26 08:53:25.913 299 11259.23 98.44 57183.54 88888.00 2014-10-26 08:53:26.413 299 11259.20 98.44 57183.47 88888.00 2014-10-26 08:53:26.913 299 11259.20 98.40 57183.34 88888.00 2014-10-26 08:53:27.413 299 11259.10 98.34 57183.28 88888.00 2014-10-26 08:53:27.913 299 11259.07 98.39 57183.20 88888.00 2014-10-26 08:53:28.413 299 11259.07 98.43 57183.11 88888.00 2014-10-26 08:53:28.913 299 11259.07 98.41 57183.09 88888.00 2014-10-26 08:53:29.413 299 11259.03 98.45 57183.07 88888.00 2014-10-26 08:53:29.913 299 11259.06 98.50 57183.01 88888.00 2014-10-26 08:53:30.413 299 11259.02 98.56 57182.98 88888.00 2014-10-26 08:53:30.913 299 11259.01 98.60 57182.95 88888.00 2014-10-26 08:53:31.413 299 11259.02 98.67 57182.98 88888.00 2014-10-26 08:53:31.913 299 11259.07 98.71 57182.89 88888.00 2014-10-26 08:53:32.413 299 11259.06 98.74 57182.81 88888.00 2014-10-26 08:53:32.913 299 11259.02 98.74 57182.79 88888.00 2014-10-26 08:53:33.413 299 11258.96 98.74 57182.75 88888.00 2014-10-26 08:53:33.913 299 11258.91 98.73 57182.76 88888.00 2014-10-26 08:53:34.413 299 11258.81 98.74 57182.75 88888.00 2014-10-26 08:53:34.913 299 11258.80 98.72 57182.68 88888.00 2014-10-26 08:53:35.413 299 11258.74 98.66 57182.66 88888.00 2014-10-26 08:53:35.913 299 11258.66 98.63 57182.70 88888.00 2014-10-26 08:53:36.413 299 11258.60 98.54 57182.65 88888.00 2014-10-26 08:53:36.913 299 11258.54 98.47 57182.62 88888.00 2014-10-26 08:53:37.413 299 11258.44 98.45 57182.59 88888.00 2014-10-26 08:53:37.913 299 11258.37 98.40 57182.57 88888.00 2014-10-26 08:53:38.413 299 11258.33 98.34 57182.56 88888.00 2014-10-26 08:53:38.913 299 11258.24 98.38 57182.51 88888.00 2014-10-26 08:53:39.413 299 11258.12 98.44 57182.51 88888.00 2014-10-26 08:53:39.913 299 11258.03 98.45 57182.53 88888.00 2014-10-26 08:53:40.413 299 11257.97 98.45 57182.50 88888.00 2014-10-26 08:53:40.913 299 11257.95 98.46 57182.53 88888.00 2014-10-26 08:53:41.413 299 11257.87 98.45 57182.58 88888.00 2014-10-26 08:53:41.913 299 11257.76 98.50 57182.66 88888.00 2014-10-26 08:53:42.413 299 11257.64 98.51 57182.75 88888.00 2014-10-26 08:53:42.913 299 11257.53 98.56 57182.81 88888.00 2014-10-26 08:53:43.413 299 11257.45 98.58 57182.77 88888.00 2014-10-26 08:53:43.913 299 11257.39 98.58 57182.76 88888.00 2014-10-26 08:53:44.413 299 11257.32 98.64 57182.82 88888.00 2014-10-26 08:53:44.913 299 11257.22 98.67 57182.78 88888.00 2014-10-26 08:53:45.413 299 11257.15 98.70 57182.84 88888.00 2014-10-26 08:53:45.913 299 11257.06 98.77 57182.82 88888.00 2014-10-26 08:53:46.413 299 11256.95 98.71 57182.83 88888.00 2014-10-26 08:53:46.913 299 11256.88 98.67 57182.79 88888.00 2014-10-26 08:53:47.413 299 11256.79 98.63 57182.81 88888.00 2014-10-26 08:53:47.913 299 11256.76 98.56 57182.78 88888.00 2014-10-26 08:53:48.413 299 11256.72 98.49 57182.76 88888.00 2014-10-26 08:53:48.913 299 11256.67 98.44 57182.73 88888.00 2014-10-26 08:53:49.413 299 11256.60 98.40 57182.65 88888.00 2014-10-26 08:53:49.913 299 11256.51 98.32 57182.58 88888.00 2014-10-26 08:53:50.413 299 11256.46 98.26 57182.59 88888.00 2014-10-26 08:53:50.913 299 11256.44 98.23 57182.53 88888.00 2014-10-26 08:53:51.413 299 11256.38 98.20 57182.45 88888.00 2014-10-26 08:53:51.913 299 11256.32 98.17 57182.45 88888.00 2014-10-26 08:53:52.413 299 11256.30 98.09 57182.37 88888.00 2014-10-26 08:53:52.913 299 11256.25 98.06 57182.34 88888.00 2014-10-26 08:53:53.413 299 11256.11 98.06 57182.40 88888.00 2014-10-26 08:53:53.913 299 11256.00 98.07 57182.40 88888.00 2014-10-26 08:53:54.413 299 11255.92 98.05 57182.34 88888.00 2014-10-26 08:53:54.913 299 11255.90 98.04 57182.34 88888.00 2014-10-26 08:53:55.413 299 11255.87 98.03 57182.33 88888.00 2014-10-26 08:53:55.913 299 11255.85 98.03 57182.36 88888.00 2014-10-26 08:53:56.413 299 11255.79 98.02 57182.38 88888.00 2014-10-26 08:53:56.913 299 11255.73 98.00 57182.37 88888.00 2014-10-26 08:53:57.413 299 11255.76 98.09 57182.39 88888.00 2014-10-26 08:53:57.913 299 11255.73 98.11 57182.39 88888.00 2014-10-26 08:53:58.413 299 11255.75 98.17 57182.44 88888.00 2014-10-26 08:53:58.913 299 11255.78 98.19 57182.45 88888.00 2014-10-26 08:53:59.413 299 11255.82 98.25 57182.50 88888.00 2014-10-26 08:53:59.913 299 11255.83 98.24 57182.52 88888.00 2014-10-26 08:54:00.413 299 11255.85 98.26 57182.53 88888.00 2014-10-26 08:54:00.913 299 11255.83 98.31 57182.55 88888.00 2014-10-26 08:54:01.413 299 11255.75 98.31 57182.64 88888.00 2014-10-26 08:54:01.913 299 11255.82 98.32 57182.65 88888.00 2014-10-26 08:54:02.413 299 11255.80 98.34 57182.83 88888.00 2014-10-26 08:54:02.913 299 11255.80 98.34 57182.96 88888.00 2014-10-26 08:54:03.413 299 11255.76 98.38 57183.01 88888.00 2014-10-26 08:54:03.913 299 11255.72 98.39 57182.95 88888.00 2014-10-26 08:54:04.413 299 11255.62 98.39 57182.91 88888.00 2014-10-26 08:54:04.913 299 11255.56 98.37 57182.88 88888.00 2014-10-26 08:54:05.413 299 11255.53 98.39 57182.95 88888.00 2014-10-26 08:54:05.913 299 11255.48 98.40 57183.01 88888.00 2014-10-26 08:54:06.413 299 11255.44 98.41 57183.04 88888.00 2014-10-26 08:54:06.913 299 11255.38 98.40 57183.17 88888.00 2014-10-26 08:54:07.413 299 11255.27 98.43 57183.15 88888.00 2014-10-26 08:54:07.913 299 11255.18 98.47 57183.21 88888.00 2014-10-26 08:54:08.413 299 11255.12 98.50 57183.34 88888.00 2014-10-26 08:54:08.913 299 11255.13 98.50 57183.35 88888.00 2014-10-26 08:54:09.413 299 11255.09 98.54 57183.35 88888.00 2014-10-26 08:54:09.913 299 11255.07 98.57 57183.37 88888.00 2014-10-26 08:54:10.413 299 11255.06 98.59 57183.39 88888.00 2014-10-26 08:54:10.913 299 11255.03 98.61 57183.43 88888.00 2014-10-26 08:54:11.413 299 11254.98 98.65 57183.46 88888.00 2014-10-26 08:54:11.913 299 11254.96 98.65 57183.46 88888.00 2014-10-26 08:54:12.413 299 11254.95 98.67 57183.46 88888.00 2014-10-26 08:54:12.913 299 11254.96 98.72 57183.40 88888.00 2014-10-26 08:54:13.413 299 11254.96 98.77 57183.39 88888.00 2014-10-26 08:54:13.913 299 11254.92 98.77 57183.45 88888.00 2014-10-26 08:54:14.413 299 11254.92 98.79 57183.41 88888.00 2014-10-26 08:54:14.913 299 11254.90 98.75 57183.29 88888.00 2014-10-26 08:54:15.413 299 11254.93 98.77 57183.23 88888.00 2014-10-26 08:54:15.913 299 11254.93 98.83 57183.20 88888.00 2014-10-26 08:54:16.413 299 11254.98 98.84 57183.14 88888.00 2014-10-26 08:54:16.913 299 11255.03 98.84 57183.20 88888.00 2014-10-26 08:54:17.413 299 11255.05 98.85 57183.29 88888.00 2014-10-26 08:54:17.913 299 11254.99 98.85 57183.24 88888.00 2014-10-26 08:54:18.413 299 11254.98 98.85 57183.08 88888.00 2014-10-26 08:54:18.913 299 11254.98 98.83 57182.91 88888.00 2014-10-26 08:54:19.413 299 11254.99 98.81 57182.91 88888.00 2014-10-26 08:54:19.913 299 11255.00 98.81 57182.94 88888.00 2014-10-26 08:54:20.413 299 11254.95 98.78 57182.96 88888.00 2014-10-26 08:54:20.913 299 11254.90 98.78 57182.96 88888.00 2014-10-26 08:54:21.413 299 11254.91 98.78 57182.91 88888.00 2014-10-26 08:54:21.913 299 11254.89 98.77 57182.84 88888.00 2014-10-26 08:54:22.413 299 11254.83 98.74 57182.88 88888.00 2014-10-26 08:54:22.913 299 11254.82 98.73 57182.90 88888.00 2014-10-26 08:54:23.413 299 11254.78 98.78 57182.88 88888.00 2014-10-26 08:54:23.913 299 11254.74 98.79 57182.91 88888.00 2014-10-26 08:54:24.413 299 11254.70 98.85 57183.03 88888.00 2014-10-26 08:54:24.913 299 11254.67 98.85 57183.05 88888.00 2014-10-26 08:54:25.413 299 11254.67 98.81 57183.07 88888.00 2014-10-26 08:54:25.913 299 11254.62 98.80 57183.13 88888.00 2014-10-26 08:54:26.413 299 11254.60 98.86 57183.20 88888.00 2014-10-26 08:54:26.913 299 11254.63 98.86 57183.17 88888.00 2014-10-26 08:54:27.413 299 11254.61 98.91 57183.20 88888.00 2014-10-26 08:54:27.913 299 11254.54 98.94 57183.28 88888.00 2014-10-26 08:54:28.413 299 11254.54 98.92 57183.33 88888.00 2014-10-26 08:54:28.913 299 11254.53 98.91 57183.35 88888.00 2014-10-26 08:54:29.413 299 11254.51 98.97 57183.39 88888.00 2014-10-26 08:54:29.913 299 11254.50 98.95 57183.47 88888.00 2014-10-26 08:54:30.413 299 11254.49 98.94 57183.49 88888.00 2014-10-26 08:54:30.913 299 11254.47 98.88 57183.49 88888.00 2014-10-26 08:54:31.413 299 11254.43 98.90 57183.55 88888.00 2014-10-26 08:54:31.913 299 11254.42 98.87 57183.58 88888.00 2014-10-26 08:54:32.413 299 11254.39 98.87 57183.55 88888.00 2014-10-26 08:54:32.913 299 11254.35 98.87 57183.55 88888.00 2014-10-26 08:54:33.413 299 11254.35 98.91 57183.62 88888.00 2014-10-26 08:54:33.913 299 11254.28 98.97 57183.62 88888.00 2014-10-26 08:54:34.413 299 11254.20 98.99 57183.67 88888.00 2014-10-26 08:54:34.913 299 11254.19 98.99 57183.82 88888.00 2014-10-26 08:54:35.413 299 11254.19 98.97 57183.80 88888.00 2014-10-26 08:54:35.913 299 11254.23 98.99 57183.72 88888.00 2014-10-26 08:54:36.413 299 11254.25 98.97 57183.73 88888.00 2014-10-26 08:54:36.913 299 11254.22 98.99 57183.69 88888.00 2014-10-26 08:54:37.413 299 11254.22 99.02 57183.71 88888.00 2014-10-26 08:54:37.913 299 11254.25 99.00 57183.71 88888.00 2014-10-26 08:54:38.413 299 11254.25 98.95 57183.74 88888.00 2014-10-26 08:54:38.913 299 11254.20 98.97 57183.78 88888.00 2014-10-26 08:54:39.413 299 11254.23 98.98 57183.78 88888.00 2014-10-26 08:54:39.913 299 11254.21 98.95 57183.72 88888.00 2014-10-26 08:54:40.413 299 11254.17 98.92 57183.72 88888.00 2014-10-26 08:54:40.913 299 11254.14 98.87 57183.65 88888.00 2014-10-26 08:54:41.413 299 11254.14 98.84 57183.66 88888.00 2014-10-26 08:54:41.913 299 11254.17 98.80 57183.60 88888.00 2014-10-26 08:54:42.413 299 11254.23 98.78 57183.56 88888.00 2014-10-26 08:54:42.913 299 11254.22 98.74 57183.52 88888.00 2014-10-26 08:54:43.413 299 11254.17 98.64 57183.53 88888.00 2014-10-26 08:54:43.913 299 11254.03 98.59 57183.48 88888.00 2014-10-26 08:54:44.413 299 11254.01 98.60 57183.48 88888.00 2014-10-26 08:54:44.913 299 11254.02 98.53 57183.49 88888.00 2014-10-26 08:54:45.413 299 11254.00 98.54 57183.68 88888.00 2014-10-26 08:54:45.913 299 11253.96 98.56 57183.77 88888.00 2014-10-26 08:54:46.413 299 11253.94 98.49 57183.66 88888.00 2014-10-26 08:54:46.913 299 11253.86 98.45 57183.62 88888.00 2014-10-26 08:54:47.413 299 11253.80 98.45 57183.62 88888.00 2014-10-26 08:54:47.913 299 11253.71 98.46 57183.73 88888.00 2014-10-26 08:54:48.413 299 11253.61 98.41 57183.77 88888.00 2014-10-26 08:54:48.913 299 11253.59 98.33 57183.79 88888.00 2014-10-26 08:54:49.413 299 11253.52 98.32 57183.90 88888.00 2014-10-26 08:54:49.913 299 11253.39 98.31 57183.93 88888.00 2014-10-26 08:54:50.413 299 11253.26 98.31 57184.00 88888.00 2014-10-26 08:54:50.913 299 11253.16 98.31 57184.14 88888.00 2014-10-26 08:54:51.413 299 11253.03 98.25 57184.10 88888.00 2014-10-26 08:54:51.913 299 11252.94 98.19 57184.04 88888.00 2014-10-26 08:54:52.413 299 11252.90 98.18 57184.03 88888.00 2014-10-26 08:54:52.913 299 11252.84 98.18 57184.11 88888.00 2014-10-26 08:54:53.413 299 11252.76 98.12 57184.03 88888.00 2014-10-26 08:54:53.913 299 11252.70 98.07 57183.98 88888.00 2014-10-26 08:54:54.413 299 11252.67 98.04 57183.99 88888.00 2014-10-26 08:54:54.913 299 11252.60 98.04 57184.01 88888.00 2014-10-26 08:54:55.413 299 11252.55 98.03 57184.09 88888.00 2014-10-26 08:54:55.913 299 11252.52 98.00 57184.11 88888.00 2014-10-26 08:54:56.413 299 11252.43 98.02 57184.13 88888.00 2014-10-26 08:54:56.913 299 11252.38 98.03 57184.22 88888.00 2014-10-26 08:54:57.413 299 11252.29 98.04 57184.30 88888.00 2014-10-26 08:54:57.913 299 11252.26 98.02 57184.43 88888.00 2014-10-26 08:54:58.413 299 11252.20 97.99 57184.46 88888.00 2014-10-26 08:54:58.913 299 11252.13 97.98 57184.57 88888.00 2014-10-26 08:54:59.413 299 11252.07 97.96 57184.69 88888.00 2014-10-26 08:54:59.913 299 11251.99 97.95 57184.78 88888.00 2014-10-26 08:55:00.413 299 11251.92 97.99 57184.83 88888.00 2014-10-26 08:55:00.913 299 11251.91 97.92 57184.88 88888.00 2014-10-26 08:55:01.413 299 11251.93 97.92 57184.95 88888.00 2014-10-26 08:55:01.913 299 11251.91 97.93 57185.13 88888.00 2014-10-26 08:55:02.413 299 11251.89 97.93 57185.19 88888.00 2014-10-26 08:55:02.913 299 11251.82 97.92 57185.07 88888.00 2014-10-26 08:55:03.413 299 11251.77 97.89 57185.06 88888.00 2014-10-26 08:55:03.913 299 11251.72 97.88 57185.13 88888.00 2014-10-26 08:55:04.413 299 11251.71 97.76 57185.13 88888.00 2014-10-26 08:55:04.913 299 11251.69 97.65 57185.08 88888.00 2014-10-26 08:55:05.413 299 11251.66 97.66 57185.06 88888.00 2014-10-26 08:55:05.913 299 11251.59 97.69 57185.07 88888.00 2014-10-26 08:55:06.413 299 11251.57 97.64 57185.08 88888.00 2014-10-26 08:55:06.913 299 11251.55 97.65 57185.04 88888.00 2014-10-26 08:55:07.413 299 11251.50 97.62 57185.06 88888.00 2014-10-26 08:55:07.913 299 11251.43 97.56 57185.15 88888.00 2014-10-26 08:55:08.413 299 11251.39 97.55 57185.25 88888.00 2014-10-26 08:55:08.913 299 11251.36 97.54 57185.25 88888.00 2014-10-26 08:55:09.413 299 11251.27 97.62 57185.38 88888.00 2014-10-26 08:55:09.913 299 11251.15 97.65 57185.48 88888.00 2014-10-26 08:55:10.413 299 11251.10 97.61 57185.53 88888.00 2014-10-26 08:55:10.913 299 11251.04 97.64 57185.57 88888.00 2014-10-26 08:55:11.413 299 11250.94 97.66 57185.61 88888.00 2014-10-26 08:55:11.913 299 11250.93 97.65 57185.71 88888.00 2014-10-26 08:55:12.413 299 11250.88 97.61 57185.84 88888.00 2014-10-26 08:55:12.913 299 11250.80 97.56 57185.90 88888.00 2014-10-26 08:55:13.413 299 11250.74 97.56 57185.96 88888.00 2014-10-26 08:55:13.913 299 11250.65 97.51 57186.05 88888.00 2014-10-26 08:55:14.413 299 11250.51 97.48 57186.16 88888.00 2014-10-26 08:55:14.913 299 11250.43 97.45 57186.13 88888.00 2014-10-26 08:55:15.413 299 11250.38 97.38 57186.15 88888.00 2014-10-26 08:55:15.913 299 11250.31 97.36 57186.18 88888.00 2014-10-26 08:55:16.413 299 11250.25 97.25 57186.23 88888.00 2014-10-26 08:55:16.913 299 11250.15 97.22 57186.31 88888.00 2014-10-26 08:55:17.413 299 11250.06 97.16 57186.43 88888.00 2014-10-26 08:55:17.913 299 11249.96 97.13 57186.45 88888.00 2014-10-26 08:55:18.413 299 11249.85 97.13 57186.48 88888.00 2014-10-26 08:55:18.913 299 11249.74 97.05 57186.49 88888.00 2014-10-26 08:55:19.413 299 11249.67 97.07 57186.51 88888.00 2014-10-26 08:55:19.913 299 11249.60 97.07 57186.61 88888.00 2014-10-26 08:55:20.413 299 11249.53 97.07 57186.70 88888.00 2014-10-26 08:55:20.913 299 11249.46 97.04 57186.71 88888.00 2014-10-26 08:55:21.413 299 11249.35 97.01 57186.62 88888.00 2014-10-26 08:55:21.913 299 11249.28 97.01 57186.63 88888.00 2014-10-26 08:55:22.413 299 11249.25 96.97 57186.57 88888.00 2014-10-26 08:55:22.913 299 11249.18 96.95 57186.56 88888.00 2014-10-26 08:55:23.413 299 11249.09 96.96 57186.55 88888.00 2014-10-26 08:55:23.913 299 11249.02 96.98 57186.53 88888.00 2014-10-26 08:55:24.413 299 11249.01 96.94 57186.54 88888.00 2014-10-26 08:55:24.913 299 11248.98 96.93 57186.49 88888.00 2014-10-26 08:55:25.413 299 11248.95 96.96 57186.37 88888.00 2014-10-26 08:55:25.913 299 11248.97 96.96 57186.36 88888.00 2014-10-26 08:55:26.413 299 11248.99 96.95 57186.32 88888.00 2014-10-26 08:55:26.913 299 11249.00 96.91 57186.36 88888.00 2014-10-26 08:55:27.413 299 11248.97 96.90 57186.38 88888.00 2014-10-26 08:55:27.913 299 11248.93 96.95 57186.31 88888.00 2014-10-26 08:55:28.413 299 11248.92 97.02 57186.24 88888.00 2014-10-26 08:55:28.913 299 11248.90 97.00 57186.23 88888.00 2014-10-26 08:55:29.413 299 11248.85 97.00 57186.23 88888.00 2014-10-26 08:55:29.913 299 11248.81 97.00 57186.24 88888.00 2014-10-26 08:55:30.413 299 11248.77 96.97 57186.29 88888.00 2014-10-26 08:55:30.913 299 11248.68 96.96 57186.34 88888.00 2014-10-26 08:55:31.413 299 11248.60 96.97 57186.41 88888.00 2014-10-26 08:55:31.913 299 11248.56 97.00 57186.47 88888.00 2014-10-26 08:55:32.413 299 11248.53 96.97 57186.45 88888.00 2014-10-26 08:55:32.913 299 11248.47 96.95 57186.54 88888.00 2014-10-26 08:55:33.413 299 11248.44 96.94 57186.60 88888.00 2014-10-26 08:55:33.913 299 11248.40 96.98 57186.51 88888.00 2014-10-26 08:55:34.413 299 11248.37 96.97 57186.43 88888.00 2014-10-26 08:55:34.913 299 11248.28 96.98 57186.41 88888.00 2014-10-26 08:55:35.413 299 11248.22 96.97 57186.36 88888.00 2014-10-26 08:55:35.913 299 11248.18 96.89 57186.31 88888.00 2014-10-26 08:55:36.413 299 11248.11 96.88 57186.31 88888.00 2014-10-26 08:55:36.913 299 11248.05 96.86 57186.30 88888.00 2014-10-26 08:55:37.413 299 11248.02 96.84 57186.29 88888.00 2014-10-26 08:55:37.913 299 11247.97 96.86 57186.30 88888.00 2014-10-26 08:55:38.413 299 11247.91 96.86 57186.30 88888.00 2014-10-26 08:55:38.913 299 11247.94 96.86 57186.24 88888.00 2014-10-26 08:55:39.413 299 11247.93 96.90 57186.23 88888.00 2014-10-26 08:55:39.913 299 11247.86 96.93 57186.21 88888.00 2014-10-26 08:55:40.413 299 11247.83 96.89 57186.21 88888.00 2014-10-26 08:55:40.913 299 11247.75 96.91 57186.21 88888.00 2014-10-26 08:55:41.413 299 11247.72 96.93 57186.25 88888.00 2014-10-26 08:55:41.913 299 11247.70 96.91 57186.36 88888.00 2014-10-26 08:55:42.413 299 11247.66 96.96 57186.49 88888.00 2014-10-26 08:55:42.913 299 11247.55 97.02 57186.53 88888.00 2014-10-26 08:55:43.413 299 11247.46 97.03 57186.60 88888.00 2014-10-26 08:55:43.913 299 11247.40 97.03 57186.62 88888.00 2014-10-26 08:55:44.413 299 11247.32 97.02 57186.62 88888.00 2014-10-26 08:55:44.913 299 11247.33 97.01 57186.62 88888.00 2014-10-26 08:55:45.413 299 11247.34 97.03 57186.55 88888.00 2014-10-26 08:55:45.913 299 11247.27 97.04 57186.50 88888.00 2014-10-26 08:55:46.413 299 11247.21 97.04 57186.49 88888.00 2014-10-26 08:55:46.913 299 11247.18 97.05 57186.50 88888.00 2014-10-26 08:55:47.413 299 11247.17 97.03 57186.44 88888.00 2014-10-26 08:55:47.913 299 11247.13 97.02 57186.35 88888.00 2014-10-26 08:55:48.413 299 11247.12 97.03 57186.23 88888.00 2014-10-26 08:55:48.913 299 11247.04 97.00 57186.15 88888.00 2014-10-26 08:55:49.413 299 11246.92 97.00 57186.09 88888.00 2014-10-26 08:55:49.913 299 11246.84 96.95 57185.99 88888.00 2014-10-26 08:55:50.413 299 11246.82 96.90 57185.98 88888.00 2014-10-26 08:55:50.913 299 11246.78 96.87 57185.90 88888.00 2014-10-26 08:55:51.413 299 11246.72 96.84 57185.85 88888.00 2014-10-26 08:55:51.913 299 11246.69 96.81 57185.77 88888.00 2014-10-26 08:55:52.413 299 11246.66 96.76 57185.65 88888.00 2014-10-26 08:55:52.913 299 11246.59 96.79 57185.68 88888.00 2014-10-26 08:55:53.413 299 11246.48 96.74 57185.67 88888.00 2014-10-26 08:55:53.913 299 11246.41 96.70 57185.60 88888.00 2014-10-26 08:55:54.413 299 11246.37 96.71 57185.58 88888.00 2014-10-26 08:55:54.913 299 11246.30 96.74 57185.58 88888.00 2014-10-26 08:55:55.413 299 11246.23 96.75 57185.60 88888.00 2014-10-26 08:55:55.913 299 11246.20 96.79 57185.57 88888.00 2014-10-26 08:55:56.413 299 11246.08 96.84 57185.60 88888.00 2014-10-26 08:55:56.913 299 11246.09 96.87 57185.61 88888.00 2014-10-26 08:55:57.413 299 11246.03 96.86 57185.64 88888.00 2014-10-26 08:55:57.913 299 11245.97 96.89 57185.68 88888.00 2014-10-26 08:55:58.413 299 11245.95 96.93 57185.77 88888.00 2014-10-26 08:55:58.913 299 11245.86 96.87 57185.73 88888.00 2014-10-26 08:55:59.413 299 11245.75 96.91 57185.77 88888.00 2014-10-26 08:55:59.913 299 11245.71 96.93 57185.79 88888.00 2014-10-26 08:56:00.413 299 11245.65 96.93 57185.83 88888.00 2014-10-26 08:56:00.913 299 11245.58 96.91 57185.92 88888.00 2014-10-26 08:56:01.413 299 11245.52 96.94 57185.81 88888.00 2014-10-26 08:56:01.913 299 11245.39 96.91 57185.71 88888.00 2014-10-26 08:56:02.413 299 11245.29 96.87 57185.74 88888.00 2014-10-26 08:56:02.913 299 11245.17 96.82 57185.79 88888.00 2014-10-26 08:56:03.413 299 11245.06 96.79 57185.80 88888.00 2014-10-26 08:56:03.913 299 11245.03 96.79 57185.83 88888.00 2014-10-26 08:56:04.413 299 11244.95 96.77 57185.90 88888.00 2014-10-26 08:56:04.913 299 11244.87 96.76 57185.87 88888.00 2014-10-26 08:56:05.413 299 11244.80 96.79 57185.94 88888.00 2014-10-26 08:56:05.913 299 11244.70 96.80 57185.99 88888.00 2014-10-26 08:56:06.413 299 11244.69 96.77 57186.00 88888.00 2014-10-26 08:56:06.913 299 11244.57 96.76 57185.97 88888.00 2014-10-26 08:56:07.413 299 11244.54 96.76 57186.00 88888.00 2014-10-26 08:56:07.913 299 11244.51 96.75 57185.96 88888.00 2014-10-26 08:56:08.413 299 11244.47 96.79 57185.85 88888.00 2014-10-26 08:56:08.913 299 11244.39 96.77 57185.83 88888.00 2014-10-26 08:56:09.413 299 11244.37 96.76 57185.71 88888.00 2014-10-26 08:56:09.913 299 11244.33 96.77 57185.63 88888.00 2014-10-26 08:56:10.413 299 11244.30 96.74 57185.44 88888.00 2014-10-26 08:56:10.913 299 11244.32 96.71 57185.36 88888.00 2014-10-26 08:56:11.413 299 11244.26 96.67 57185.25 88888.00 2014-10-26 08:56:11.913 299 11244.21 96.62 57185.10 88888.00 2014-10-26 08:56:12.413 299 11244.13 96.59 57185.00 88888.00 2014-10-26 08:56:12.913 299 11244.05 96.60 57184.93 88888.00 2014-10-26 08:56:13.413 299 11243.92 96.63 57184.90 88888.00 2014-10-26 08:56:13.913 299 11243.85 96.67 57184.90 88888.00 2014-10-26 08:56:14.413 299 11243.79 96.69 57184.91 88888.00 2014-10-26 08:56:14.913 299 11243.72 96.71 57184.91 88888.00 2014-10-26 08:56:15.413 299 11243.63 96.75 57185.00 88888.00 2014-10-26 08:56:15.913 299 11243.58 96.77 57185.02 88888.00 2014-10-26 08:56:16.413 299 11243.52 96.81 57185.03 88888.00 2014-10-26 08:56:16.913 299 11243.45 96.77 57185.09 88888.00 2014-10-26 08:56:17.413 299 11243.39 96.83 57185.17 88888.00 2014-10-26 08:56:17.913 299 11243.36 96.86 57185.21 88888.00 2014-10-26 08:56:18.413 299 11243.25 96.84 57185.27 88888.00 2014-10-26 08:56:18.913 299 11243.22 96.88 57185.35 88888.00 2014-10-26 08:56:19.413 299 11243.18 96.88 57185.38 88888.00 2014-10-26 08:56:19.913 299 11243.11 96.83 57185.36 88888.00 2014-10-26 08:56:20.413 299 11243.08 96.75 57185.29 88888.00 2014-10-26 08:56:20.913 299 11243.08 96.74 57185.22 88888.00 2014-10-26 08:56:21.404 299 11243.05 96.73 57185.17 88888.00 2014-10-26 08:56:21.904 299 11243.03 96.73 57185.09 88888.00 2014-10-26 08:56:22.404 299 11243.02 96.73 57185.00 88888.00 2014-10-26 08:56:22.904 299 11243.00 96.70 57184.95 88888.00 2014-10-26 08:56:23.404 299 11242.95 96.67 57184.88 88888.00 2014-10-26 08:56:23.904 299 11242.93 96.68 57184.81 88888.00 2014-10-26 08:56:24.404 299 11242.89 96.74 57184.71 88888.00 2014-10-26 08:56:24.904 299 11242.83 96.76 57184.71 88888.00 2014-10-26 08:56:25.404 299 11242.83 96.75 57184.74 88888.00 2014-10-26 08:56:25.904 299 11242.83 96.76 57184.67 88888.00 2014-10-26 08:56:26.404 299 11242.73 96.79 57184.64 88888.00 2014-10-26 08:56:26.904 299 11242.68 96.80 57184.69 88888.00 2014-10-26 08:56:27.404 299 11242.63 96.80 57184.72 88888.00 2014-10-26 08:56:27.904 299 11242.56 96.83 57184.68 88888.00 2014-10-26 08:56:28.404 299 11242.58 96.86 57184.70 88888.00 2014-10-26 08:56:28.904 299 11242.49 96.87 57184.71 88888.00 2014-10-26 08:56:29.404 299 11242.44 96.88 57184.74 88888.00 2014-10-26 08:56:29.904 299 11242.39 96.87 57184.78 88888.00 2014-10-26 08:56:30.404 299 11242.32 96.86 57184.78 88888.00 2014-10-26 08:56:30.904 299 11242.21 96.89 57184.81 88888.00 2014-10-26 08:56:31.404 299 11242.13 96.89 57184.81 88888.00 2014-10-26 08:56:31.904 299 11242.11 96.86 57184.81 88888.00 2014-10-26 08:56:32.404 299 11242.05 96.88 57184.86 88888.00 2014-10-26 08:56:32.904 299 11241.97 96.90 57184.94 88888.00 2014-10-26 08:56:33.404 299 11241.90 96.94 57185.03 88888.00 2014-10-26 08:56:33.904 299 11241.82 96.91 57185.02 88888.00 2014-10-26 08:56:34.404 299 11241.76 96.98 57184.99 88888.00 2014-10-26 08:56:34.904 299 11241.72 97.00 57185.10 88888.00 2014-10-26 08:56:35.404 299 11241.69 97.01 57185.25 88888.00 2014-10-26 08:56:35.904 299 11241.63 97.05 57185.32 88888.00 2014-10-26 08:56:36.404 299 11241.55 97.13 57185.23 88888.00 2014-10-26 08:56:36.904 299 11241.49 97.16 57185.25 88888.00 2014-10-26 08:56:37.404 299 11241.49 97.15 57185.22 88888.00 2014-10-26 08:56:37.904 299 11241.41 97.15 57185.21 88888.00 2014-10-26 08:56:38.404 299 11241.37 97.21 57185.28 88888.00 2014-10-26 08:56:38.904 299 11241.35 97.27 57185.29 88888.00 2014-10-26 08:56:39.404 299 11241.35 97.27 57185.29 88888.00 2014-10-26 08:56:39.904 299 11241.27 97.28 57185.29 88888.00 2014-10-26 08:56:40.404 299 11241.16 97.28 57185.32 88888.00 2014-10-26 08:56:40.904 299 11241.09 97.32 57185.29 88888.00 2014-10-26 08:56:41.404 299 11241.05 97.35 57185.31 88888.00 2014-10-26 08:56:41.904 299 11240.96 97.30 57185.36 88888.00 2014-10-26 08:56:42.404 299 11240.91 97.24 57185.36 88888.00 2014-10-26 08:56:42.904 299 11240.79 97.23 57185.44 88888.00 2014-10-26 08:56:43.404 299 11240.70 97.28 57185.57 88888.00 2014-10-26 08:56:43.904 299 11240.58 97.29 57185.52 88888.00 2014-10-26 08:56:44.404 299 11240.48 97.25 57185.48 88888.00 2014-10-26 08:56:44.904 299 11240.34 97.27 57185.59 88888.00 2014-10-26 08:56:45.404 299 11240.25 97.25 57185.68 88888.00 2014-10-26 08:56:45.904 299 11240.23 97.23 57185.66 88888.00 2014-10-26 08:56:46.404 299 11240.15 97.24 57185.55 88888.00 2014-10-26 08:56:46.904 299 11240.09 97.27 57185.42 88888.00 2014-10-26 08:56:47.404 299 11240.03 97.23 57185.32 88888.00 2014-10-26 08:56:47.904 299 11239.94 97.17 57185.20 88888.00 2014-10-26 08:56:48.404 299 11239.89 97.17 57185.09 88888.00 2014-10-26 08:56:48.904 299 11239.85 97.17 57184.96 88888.00 2014-10-26 08:56:49.404 299 11239.78 97.17 57184.89 88888.00 2014-10-26 08:56:49.904 299 11239.70 97.15 57184.75 88888.00 2014-10-26 08:56:50.404 299 11239.63 97.10 57184.76 88888.00 2014-10-26 08:56:50.904 299 11239.56 97.14 57184.72 88888.00 2014-10-26 08:56:51.404 299 11239.49 97.10 57184.67 88888.00 2014-10-26 08:56:51.904 299 11239.45 97.04 57184.59 88888.00 2014-10-26 08:56:52.404 299 11239.38 97.04 57184.56 88888.00 2014-10-26 08:56:52.904 299 11239.24 97.02 57184.54 88888.00 2014-10-26 08:56:53.404 299 11239.19 97.00 57184.56 88888.00 2014-10-26 08:56:53.904 299 11239.11 97.03 57184.54 88888.00 2014-10-26 08:56:54.404 299 11239.05 97.01 57184.45 88888.00 2014-10-26 08:56:54.904 299 11238.99 97.01 57184.39 88888.00 2014-10-26 08:56:55.404 299 11238.85 97.04 57184.39 88888.00 2014-10-26 08:56:55.904 299 11238.80 97.01 57184.38 88888.00 2014-10-26 08:56:56.404 299 11238.71 96.96 57184.31 88888.00 2014-10-26 08:56:56.904 299 11238.65 97.00 57184.25 88888.00 2014-10-26 08:56:57.404 299 11238.60 96.97 57184.20 88888.00 2014-10-26 08:56:57.904 299 11238.58 96.91 57184.13 88888.00 2014-10-26 08:56:58.404 299 11238.50 96.91 57184.00 88888.00 2014-10-26 08:56:58.904 299 11238.44 96.90 57183.88 88888.00 2014-10-26 08:56:59.404 299 11238.42 96.86 57183.79 88888.00 2014-10-26 08:56:59.904 299 11238.35 96.80 57183.67 88888.00 2014-10-26 08:57:00.404 299 11238.30 96.75 57183.58 88888.00 2014-10-26 08:57:00.904 299 11238.28 96.74 57183.54 88888.00 2014-10-26 08:57:01.404 299 11238.21 96.81 57183.58 88888.00 2014-10-26 08:57:01.904 299 11238.13 96.77 57183.50 88888.00 2014-10-26 08:57:02.404 299 11238.04 96.81 57183.42 88888.00 2014-10-26 08:57:02.904 299 11237.96 96.80 57183.47 88888.00 2014-10-26 08:57:03.404 299 11237.85 96.81 57183.53 88888.00 2014-10-26 08:57:03.904 299 11237.76 96.83 57183.55 88888.00 2014-10-26 08:57:04.404 299 11237.68 96.84 57183.59 88888.00 2014-10-26 08:57:04.904 299 11237.66 96.84 57183.66 88888.00 2014-10-26 08:57:05.404 299 11237.62 96.83 57183.73 88888.00 2014-10-26 08:57:05.904 299 11237.52 96.88 57183.84 88888.00 2014-10-26 08:57:06.404 299 11237.47 96.90 57183.94 88888.00 2014-10-26 08:57:06.904 299 11237.44 96.93 57183.98 88888.00 2014-10-26 08:57:07.404 299 11237.35 96.95 57184.01 88888.00 2014-10-26 08:57:07.904 299 11237.31 97.03 57184.05 88888.00 2014-10-26 08:57:08.404 299 11237.24 97.02 57184.06 88888.00 2014-10-26 08:57:08.904 299 11237.23 97.03 57184.17 88888.00 2014-10-26 08:57:09.404 299 11237.21 97.02 57184.33 88888.00 2014-10-26 08:57:09.904 299 11237.14 97.01 57184.18 88888.00 2014-10-26 08:57:10.404 299 11237.09 97.04 57184.19 88888.00 2014-10-26 08:57:10.904 299 11237.05 97.04 57184.10 88888.00 2014-10-26 08:57:11.404 299 11236.96 97.05 57184.05 88888.00 2014-10-26 08:57:11.904 299 11236.88 97.02 57184.00 88888.00 2014-10-26 08:57:12.404 299 11236.83 97.04 57184.03 88888.00 2014-10-26 08:57:12.904 299 11236.81 97.10 57184.04 88888.00 2014-10-26 08:57:13.404 299 11236.79 97.15 57184.05 88888.00 2014-10-26 08:57:13.904 299 11236.78 97.14 57184.09 88888.00 2014-10-26 08:57:14.404 299 11236.75 97.13 57184.12 88888.00 2014-10-26 08:57:14.904 299 11236.68 97.15 57184.07 88888.00 2014-10-26 08:57:15.404 299 11236.61 97.15 57184.03 88888.00 2014-10-26 08:57:15.904 299 11236.57 97.18 57184.03 88888.00 2014-10-26 08:57:16.404 299 11236.53 97.18 57184.03 88888.00 2014-10-26 08:57:16.904 299 11236.53 97.18 57184.04 88888.00 2014-10-26 08:57:17.404 299 11236.55 97.20 57184.00 88888.00 2014-10-26 08:57:17.904 299 11236.58 97.17 57183.86 88888.00 2014-10-26 08:57:18.404 299 11236.57 97.16 57183.81 88888.00 2014-10-26 08:57:18.904 299 11236.48 97.15 57183.72 88888.00 2014-10-26 08:57:19.404 299 11236.44 97.11 57183.67 88888.00 2014-10-26 08:57:19.904 299 11236.38 97.05 57183.69 88888.00 2014-10-26 08:57:20.404 299 11236.34 97.05 57183.66 88888.00 2014-10-26 08:57:20.904 299 11236.33 96.96 57183.61 88888.00 2014-10-26 08:57:21.404 299 11236.29 96.94 57183.59 88888.00 2014-10-26 08:57:21.904 299 11236.21 96.90 57183.52 88888.00 2014-10-26 08:57:22.404 299 11236.15 96.87 57183.53 88888.00 2014-10-26 08:57:22.904 299 11236.10 96.83 57183.50 88888.00 2014-10-26 08:57:23.404 299 11236.05 96.81 57183.43 88888.00 2014-10-26 08:57:23.904 299 11235.99 96.81 57183.45 88888.00 2014-10-26 08:57:24.404 299 11235.92 96.80 57183.46 88888.00 2014-10-26 08:57:24.904 299 11235.81 96.69 57183.42 88888.00 2014-10-26 08:57:25.404 299 11235.70 96.62 57183.45 88888.00 2014-10-26 08:57:25.904 299 11235.60 96.61 57183.45 88888.00 2014-10-26 08:57:26.404 299 11235.53 96.54 57183.41 88888.00 2014-10-26 08:57:26.904 299 11235.46 96.55 57183.49 88888.00 2014-10-26 08:57:27.404 299 11235.30 96.52 57183.46 88888.00 2014-10-26 08:57:27.904 299 11235.19 96.47 57183.37 88888.00 2014-10-26 08:57:28.404 299 11235.08 96.46 57183.39 88888.00 2014-10-26 08:57:28.904 299 11234.98 96.46 57183.43 88888.00 2014-10-26 08:57:29.404 299 11234.88 96.41 57183.45 88888.00 2014-10-26 08:57:29.904 299 11234.82 96.40 57183.49 88888.00 2014-10-26 08:57:30.404 299 11234.78 96.41 57183.49 88888.00 2014-10-26 08:57:30.904 299 11234.70 96.41 57183.50 88888.00 2014-10-26 08:57:31.404 299 11234.62 96.40 57183.45 88888.00 2014-10-26 08:57:31.904 299 11234.59 96.39 57183.48 88888.00 2014-10-26 08:57:32.404 299 11234.54 96.39 57183.61 88888.00 2014-10-26 08:57:32.904 299 11234.54 96.39 57183.54 88888.00 2014-10-26 08:57:33.404 299 11234.50 96.34 57183.53 88888.00 2014-10-26 08:57:33.904 299 11234.47 96.27 57183.50 88888.00 2014-10-26 08:57:34.404 299 11234.34 96.22 57183.53 88888.00 2014-10-26 08:57:34.904 299 11234.26 96.21 57183.65 88888.00 2014-10-26 08:57:35.404 299 11234.19 96.19 57183.73 88888.00 2014-10-26 08:57:35.904 299 11234.10 96.14 57183.72 88888.00 2014-10-26 08:57:36.404 299 11233.98 96.14 57183.90 88888.00 2014-10-26 08:57:36.904 299 11233.90 96.18 57184.10 88888.00 2014-10-26 08:57:37.404 299 11233.82 96.13 57184.18 88888.00 2014-10-26 08:57:37.904 299 11233.73 96.12 57184.27 88888.00 2014-10-26 08:57:38.404 299 11233.67 96.11 57184.31 88888.00 2014-10-26 08:57:38.904 299 11233.59 96.13 57184.25 88888.00 2014-10-26 08:57:39.404 299 11233.52 96.15 57184.20 88888.00 2014-10-26 08:57:39.904 299 11233.43 96.18 57184.23 88888.00 2014-10-26 08:57:40.404 299 11233.41 96.16 57184.19 88888.00 2014-10-26 08:57:40.904 299 11233.41 96.16 57184.18 88888.00 2014-10-26 08:57:41.404 299 11233.32 96.19 57184.23 88888.00 2014-10-26 08:57:41.904 299 11233.22 96.20 57184.17 88888.00 2014-10-26 08:57:42.404 299 11233.20 96.16 57184.11 88888.00 2014-10-26 08:57:42.904 299 11233.20 96.14 57184.03 88888.00 2014-10-26 08:57:43.404 299 11233.21 96.18 57183.95 88888.00 2014-10-26 08:57:43.904 299 11233.13 96.20 57183.93 88888.00 2014-10-26 08:57:44.404 299 11233.14 96.20 57183.79 88888.00 2014-10-26 08:57:44.904 299 11233.15 96.20 57183.74 88888.00 2014-10-26 08:57:45.404 299 11233.09 96.22 57183.74 88888.00 2014-10-26 08:57:45.904 299 11233.10 96.23 57183.65 88888.00 2014-10-26 08:57:46.404 299 11233.03 96.21 57183.66 88888.00 2014-10-26 08:57:46.904 299 11233.01 96.29 57183.67 88888.00 2014-10-26 08:57:47.404 299 11232.99 96.33 57183.71 88888.00 2014-10-26 08:57:47.904 299 11232.94 96.33 57183.73 88888.00 2014-10-26 08:57:48.404 299 11232.90 96.34 57183.77 88888.00 2014-10-26 08:57:48.904 299 11232.85 96.30 57183.81 88888.00 2014-10-26 08:57:49.404 299 11232.85 96.32 57183.92 88888.00 2014-10-26 08:57:49.904 299 11232.79 96.36 57184.01 88888.00 2014-10-26 08:57:50.404 299 11232.72 96.37 57184.06 88888.00 2014-10-26 08:57:50.904 299 11232.64 96.36 57184.07 88888.00 2014-10-26 08:57:51.404 299 11232.58 96.35 57184.14 88888.00 2014-10-26 08:57:51.904 299 11232.50 96.34 57184.18 88888.00 2014-10-26 08:57:52.404 299 11232.43 96.37 57184.19 88888.00 2014-10-26 08:57:52.904 299 11232.37 96.39 57184.26 88888.00 2014-10-26 08:57:53.404 299 11232.33 96.36 57184.32 88888.00 2014-10-26 08:57:53.904 299 11232.28 96.39 57184.32 88888.00 2014-10-26 08:57:54.404 299 11232.26 96.40 57184.33 88888.00 2014-10-26 08:57:54.904 299 11232.24 96.39 57184.39 88888.00 2014-10-26 08:57:55.404 299 11232.17 96.40 57184.38 88888.00 2014-10-26 08:57:55.904 299 11232.19 96.40 57184.35 88888.00 2014-10-26 08:57:56.404 299 11232.24 96.40 57184.31 88888.00 2014-10-26 08:57:56.904 299 11232.23 96.35 57184.33 88888.00 2014-10-26 08:57:57.404 299 11232.18 96.30 57184.33 88888.00 2014-10-26 08:57:57.904 299 11232.17 96.29 57184.30 88888.00 2014-10-26 08:57:58.404 299 11232.16 96.27 57184.29 88888.00 2014-10-26 08:57:58.904 299 11232.17 96.29 57184.32 88888.00 2014-10-26 08:57:59.404 299 11232.10 96.27 57184.33 88888.00 2014-10-26 08:57:59.904 299 11232.02 96.25 57184.37 88888.00 2014-10-26 08:58:00.404 299 11231.93 96.23 57184.40 88888.00 2014-10-26 08:58:00.904 299 11231.83 96.21 57184.42 88888.00 2014-10-26 08:58:01.404 299 11231.70 96.21 57184.42 88888.00 2014-10-26 08:58:01.904 299 11231.55 96.22 57184.50 88888.00 2014-10-26 08:58:02.404 299 11231.43 96.21 57184.55 88888.00 2014-10-26 08:58:02.904 299 11231.32 96.19 57184.71 88888.00 2014-10-26 08:58:03.404 299 11231.19 96.15 57184.69 88888.00 2014-10-26 08:58:03.904 299 11231.05 96.15 57184.72 88888.00 2014-10-26 08:58:04.404 299 11230.97 96.18 57184.88 88888.00 2014-10-26 08:58:04.904 299 11230.89 96.20 57184.90 88888.00 2014-10-26 08:58:05.404 299 11230.73 96.21 57184.95 88888.00 2014-10-26 08:58:05.904 299 11230.65 96.19 57185.00 88888.00 2014-10-26 08:58:06.404 299 11230.58 96.20 57185.08 88888.00 2014-10-26 08:58:06.904 299 11230.53 96.19 57185.13 88888.00 2014-10-26 08:58:07.404 299 11230.46 96.16 57185.14 88888.00 2014-10-26 08:58:07.904 299 11230.35 96.18 57185.15 88888.00 2014-10-26 08:58:08.404 299 11230.31 96.20 57185.23 88888.00 2014-10-26 08:58:08.904 299 11230.25 96.16 57185.35 88888.00 2014-10-26 08:58:09.404 299 11230.19 96.09 57185.39 88888.00 2014-10-26 08:58:09.904 299 11230.12 96.14 57185.45 88888.00 2014-10-26 08:58:10.404 299 11230.07 96.14 57185.55 88888.00 2014-10-26 08:58:10.904 299 11230.03 96.14 57185.58 88888.00 2014-10-26 08:58:11.404 299 11230.01 96.09 57185.55 88888.00 2014-10-26 08:58:11.904 299 11229.91 96.08 57185.59 88888.00 2014-10-26 08:58:12.404 299 11229.82 96.07 57185.66 88888.00 2014-10-26 08:58:12.904 299 11229.80 96.13 57185.73 88888.00 2014-10-26 08:58:13.404 299 11229.77 96.13 57185.86 88888.00 2014-10-26 08:58:13.904 299 11229.75 96.18 57185.90 88888.00 2014-10-26 08:58:14.404 299 11229.68 96.19 57185.92 88888.00 2014-10-26 08:58:14.904 299 11229.59 96.19 57185.98 88888.00 2014-10-26 08:58:15.404 299 11229.54 96.20 57186.05 88888.00 2014-10-26 08:58:15.904 299 11229.49 96.26 57186.06 88888.00 2014-10-26 08:58:16.404 299 11229.47 96.30 57186.04 88888.00 2014-10-26 08:58:16.904 299 11229.35 96.35 57186.03 88888.00 2014-10-26 08:58:17.404 299 11229.32 96.39 57186.02 88888.00 2014-10-26 08:58:17.904 299 11229.31 96.37 57186.11 88888.00 2014-10-26 08:58:18.404 299 11229.28 96.40 57186.11 88888.00 2014-10-26 08:58:18.904 299 11229.24 96.39 57186.09 88888.00 2014-10-26 08:58:19.404 299 11229.15 96.40 57186.04 88888.00 2014-10-26 08:58:19.904 299 11229.07 96.45 57186.06 88888.00 2014-10-26 08:58:20.404 299 11229.03 96.47 57186.11 88888.00 2014-10-26 08:58:20.904 299 11228.98 96.42 57186.15 88888.00 2014-10-26 08:58:21.404 299 11228.92 96.39 57186.08 88888.00 2014-10-26 08:58:21.904 299 11228.84 96.37 57186.03 88888.00 2014-10-26 08:58:22.404 299 11228.76 96.35 57186.00 88888.00 2014-10-26 08:58:22.904 299 11228.63 96.32 57186.03 88888.00 2014-10-26 08:58:23.404 299 11228.50 96.27 57186.05 88888.00 2014-10-26 08:58:23.904 299 11228.44 96.23 57186.04 88888.00 2014-10-26 08:58:24.404 299 11228.38 96.20 57186.04 88888.00 2014-10-26 08:58:24.904 299 11228.33 96.16 57186.18 88888.00 2014-10-26 08:58:25.404 299 11228.27 96.13 57186.19 88888.00 2014-10-26 08:58:25.904 299 11228.16 96.12 57186.18 88888.00 2014-10-26 08:58:26.404 299 11228.02 96.05 57186.24 88888.00 2014-10-26 08:58:26.904 299 11227.99 96.07 57186.31 88888.00 2014-10-26 08:58:27.404 299 11227.94 96.00 57186.36 88888.00 2014-10-26 08:58:27.904 299 11227.92 95.95 57186.43 88888.00 2014-10-26 08:58:28.404 299 11227.89 95.94 57186.41 88888.00 2014-10-26 08:58:28.904 299 11227.83 95.93 57186.41 88888.00 2014-10-26 08:58:29.404 299 11227.81 95.89 57186.47 88888.00 2014-10-26 08:58:29.904 299 11227.81 95.91 57186.49 88888.00 2014-10-26 08:58:30.404 299 11227.81 95.87 57186.47 88888.00 2014-10-26 08:58:30.904 299 11227.81 95.82 57186.40 88888.00 2014-10-26 08:58:31.404 299 11227.78 95.79 57186.37 88888.00 2014-10-26 08:58:31.904 299 11227.75 95.77 57186.48 88888.00 2014-10-26 08:58:32.404 299 11227.69 95.72 57186.32 88888.00 2014-10-26 08:58:32.904 299 11227.69 95.65 57186.26 88888.00 2014-10-26 08:58:33.404 299 11227.68 95.61 57186.21 88888.00 2014-10-26 08:58:33.904 299 11227.62 95.60 57186.10 88888.00 2014-10-26 08:58:34.404 299 11227.52 95.58 57186.05 88888.00 2014-10-26 08:58:34.904 299 11227.45 95.52 57186.06 88888.00 2014-10-26 08:58:35.404 299 11227.43 95.50 57185.99 88888.00 2014-10-26 08:58:35.904 299 11227.36 95.46 57185.91 88888.00 2014-10-26 08:58:36.404 299 11227.27 95.35 57185.86 88888.00 2014-10-26 08:58:36.904 299 11227.20 95.27 57185.87 88888.00 2014-10-26 08:58:37.404 299 11227.12 95.23 57185.87 88888.00 2014-10-26 08:58:37.904 299 11227.01 95.25 57185.90 88888.00 2014-10-26 08:58:38.404 299 11226.88 95.28 57185.89 88888.00 2014-10-26 08:58:38.904 299 11226.76 95.24 57185.98 88888.00 2014-10-26 08:58:39.404 299 11226.68 95.23 57186.09 88888.00 2014-10-26 08:58:39.904 299 11226.58 95.19 57186.16 88888.00 2014-10-26 08:58:40.404 299 11226.46 95.18 57186.21 88888.00 2014-10-26 08:58:40.904 299 11226.35 95.16 57186.29 88888.00 2014-10-26 08:58:41.404 299 11226.26 95.12 57186.40 88888.00 2014-10-26 08:58:41.904 299 11226.20 95.09 57186.47 88888.00 2014-10-26 08:58:42.404 299 11226.09 95.13 57186.62 88888.00 2014-10-26 08:58:42.904 299 11226.05 95.14 57186.73 88888.00 2014-10-26 08:58:43.404 299 11225.99 95.11 57186.80 88888.00 2014-10-26 08:58:43.904 299 11225.87 95.09 57186.89 88888.00 2014-10-26 08:58:44.404 299 11225.80 95.05 57186.90 88888.00 2014-10-26 08:58:44.904 299 11225.74 95.04 57186.93 88888.00 2014-10-26 08:58:45.404 299 11225.70 95.00 57186.94 88888.00 2014-10-26 08:58:45.904 299 11225.71 94.97 57186.94 88888.00 2014-10-26 08:58:46.404 299 11225.67 94.98 57186.89 88888.00 2014-10-26 08:58:46.904 299 11225.65 94.99 57186.90 88888.00 2014-10-26 08:58:47.404 299 11225.64 95.04 57186.92 88888.00 2014-10-26 08:58:47.904 299 11225.59 95.09 57186.96 88888.00 2014-10-26 08:58:48.404 299 11225.50 95.09 57187.00 88888.00 2014-10-26 08:58:48.904 299 11225.46 95.11 57187.06 88888.00 2014-10-26 08:58:49.404 299 11225.44 95.12 57187.02 88888.00 2014-10-26 08:58:49.904 299 11225.38 95.12 57187.08 88888.00 2014-10-26 08:58:50.404 299 11225.29 95.13 57187.12 88888.00 2014-10-26 08:58:50.904 299 11225.25 95.12 57187.24 88888.00 2014-10-26 08:58:51.404 299 11225.18 95.17 57187.31 88888.00 2014-10-26 08:58:51.904 299 11225.10 95.25 57187.44 88888.00 2014-10-26 08:58:52.404 299 11225.01 95.32 57187.57 88888.00 2014-10-26 08:58:52.904 299 11224.93 95.30 57187.59 88888.00 2014-10-26 08:58:53.404 299 11224.83 95.27 57187.66 88888.00 2014-10-26 08:58:53.904 299 11224.76 95.31 57187.76 88888.00 2014-10-26 08:58:54.404 299 11224.72 95.33 57187.82 88888.00 2014-10-26 08:58:54.904 299 11224.65 95.39 57187.91 88888.00 2014-10-26 08:58:55.404 299 11224.52 95.41 57188.02 88888.00 2014-10-26 08:58:55.904 299 11224.40 95.40 57188.08 88888.00 2014-10-26 08:58:56.404 299 11224.34 95.40 57188.10 88888.00 2014-10-26 08:58:56.904 299 11224.32 95.39 57188.20 88888.00 2014-10-26 08:58:57.404 299 11224.23 95.34 57188.22 88888.00 2014-10-26 08:58:57.904 299 11224.12 95.34 57188.29 88888.00 2014-10-26 08:58:58.404 299 11224.00 95.39 57188.36 88888.00 2014-10-26 08:58:58.904 299 11223.89 95.37 57188.41 88888.00 2014-10-26 08:58:59.404 299 11223.77 95.31 57188.42 88888.00 2014-10-26 08:58:59.904 299 11223.66 95.32 57188.48 88888.00 2014-10-26 08:59:00.404 299 11223.58 95.27 57188.55 88888.00 2014-10-26 08:59:00.904 299 11223.48 95.25 57188.65 88888.00 2014-10-26 08:59:01.404 299 11223.33 95.28 57188.70 88888.00 2014-10-26 08:59:01.904 299 11223.17 95.31 57188.98 88888.00 2014-10-26 08:59:02.404 299 11223.05 95.33 57189.04 88888.00 2014-10-26 08:59:02.904 299 11222.95 95.33 57189.04 88888.00 2014-10-26 08:59:03.404 299 11222.85 95.33 57189.12 88888.00 2014-10-26 08:59:03.904 299 11222.71 95.34 57189.25 88888.00 2014-10-26 08:59:04.404 299 11222.57 95.39 57189.26 88888.00 2014-10-26 08:59:04.904 299 11222.44 95.39 57189.23 88888.00 2014-10-26 08:59:05.404 299 11222.38 95.40 57189.31 88888.00 2014-10-26 08:59:05.904 299 11222.29 95.43 57189.25 88888.00 2014-10-26 08:59:06.404 299 11222.19 95.45 57189.12 88888.00 2014-10-26 08:59:06.904 299 11222.08 95.45 57189.02 88888.00 2014-10-26 08:59:07.404 299 11221.99 95.46 57188.94 88888.00 2014-10-26 08:59:07.904 299 11221.97 95.45 57188.88 88888.00 2014-10-26 08:59:08.404 299 11221.91 95.44 57188.82 88888.00 2014-10-26 08:59:08.904 299 11221.90 95.52 57188.79 88888.00 2014-10-26 08:59:09.404 299 11221.84 95.50 57188.68 88888.00 2014-10-26 08:59:09.904 299 11221.75 95.44 57188.56 88888.00 2014-10-26 08:59:10.404 299 11221.69 95.39 57188.50 88888.00 2014-10-26 08:59:10.904 299 11221.62 95.33 57188.53 88888.00 2014-10-26 08:59:11.404 299 11221.55 95.33 57188.53 88888.00 2014-10-26 08:59:11.904 299 11221.48 95.35 57188.55 88888.00 2014-10-26 08:59:12.404 299 11221.39 95.34 57188.65 88888.00 2014-10-26 08:59:12.904 299 11221.30 95.37 57188.74 88888.00 2014-10-26 08:59:13.404 299 11221.19 95.39 57188.85 88888.00 2014-10-26 08:59:13.904 299 11221.13 95.43 57188.97 88888.00 2014-10-26 08:59:14.404 299 11221.05 95.41 57189.14 88888.00 2014-10-26 08:59:14.904 299 11220.93 95.47 57189.26 88888.00 2014-10-26 08:59:15.404 299 11220.79 95.53 57189.25 88888.00 2014-10-26 08:59:15.904 299 11220.66 95.53 57189.18 88888.00 2014-10-26 08:59:16.404 299 11220.60 95.54 57189.17 88888.00 2014-10-26 08:59:16.904 299 11220.48 95.59 57189.24 88888.00 2014-10-26 08:59:17.404 299 11220.42 95.58 57189.23 88888.00 2014-10-26 08:59:17.904 299 11220.35 95.66 57189.23 88888.00 2014-10-26 08:59:18.404 299 11220.25 95.71 57189.26 88888.00 2014-10-26 08:59:18.904 299 11220.13 95.73 57189.30 88888.00 2014-10-26 08:59:19.404 299 11220.06 95.74 57189.26 88888.00 2014-10-26 08:59:19.904 299 11219.96 95.78 57189.26 88888.00 2014-10-26 08:59:20.404 299 11219.88 95.81 57189.36 88888.00 2014-10-26 08:59:20.904 299 11219.83 95.82 57189.34 88888.00 2014-10-26 08:59:21.404 299 11219.80 95.79 57189.39 88888.00 2014-10-26 08:59:21.904 299 11219.67 95.79 57189.40 88888.00 2014-10-26 08:59:22.404 299 11219.56 95.78 57189.38 88888.00 2014-10-26 08:59:22.904 299 11219.44 95.74 57189.42 88888.00 2014-10-26 08:59:23.404 299 11219.33 95.75 57189.43 88888.00 2014-10-26 08:59:23.904 299 11219.20 95.74 57189.51 88888.00 2014-10-26 08:59:24.404 299 11219.13 95.77 57189.62 88888.00 2014-10-26 08:59:24.904 299 11219.05 95.78 57189.68 88888.00 2014-10-26 08:59:25.404 299 11218.93 95.79 57189.72 88888.00 2014-10-26 08:59:25.904 299 11218.77 95.82 57189.83 88888.00 2014-10-26 08:59:26.404 299 11218.65 95.82 57189.91 88888.00 2014-10-26 08:59:26.904 299 11218.57 95.87 57189.91 88888.00 2014-10-26 08:59:27.404 299 11218.49 95.86 57189.83 88888.00 2014-10-26 08:59:27.904 299 11218.38 95.95 57189.88 88888.00 2014-10-26 08:59:28.404 299 11218.28 95.99 57189.91 88888.00 2014-10-26 08:59:28.904 299 11218.20 96.02 57189.89 88888.00 2014-10-26 08:59:29.404 299 11218.08 96.06 57189.88 88888.00 2014-10-26 08:59:29.904 299 11217.94 96.08 57189.89 88888.00 2014-10-26 08:59:30.404 299 11217.87 96.13 57189.91 88888.00 2014-10-26 08:59:30.904 299 11217.81 96.16 57189.92 88888.00 2014-10-26 08:59:31.404 299 11217.70 96.22 57190.01 88888.00 2014-10-26 08:59:31.904 299 11217.63 96.30 57190.07 88888.00 2014-10-26 08:59:32.404 299 11217.54 96.40 57190.07 88888.00 2014-10-26 08:59:32.904 299 11217.44 96.45 57190.07 88888.00 2014-10-26 08:59:33.404 299 11217.45 96.52 57190.13 88888.00 2014-10-26 08:59:33.904 299 11217.42 96.54 57190.16 88888.00 2014-10-26 08:59:34.404 299 11217.31 96.49 57190.27 88888.00 2014-10-26 08:59:34.904 299 11217.22 96.47 57190.34 88888.00 2014-10-26 08:59:35.404 299 11217.10 96.46 57190.35 88888.00 2014-10-26 08:59:35.904 299 11217.03 96.43 57190.26 88888.00 2014-10-26 08:59:36.404 299 11216.99 96.43 57190.21 88888.00 2014-10-26 08:59:36.904 299 11216.92 96.43 57190.24 88888.00 2014-10-26 08:59:37.404 299 11216.83 96.41 57190.27 88888.00 2014-10-26 08:59:37.904 299 11216.77 96.42 57190.38 88888.00 2014-10-26 08:59:38.404 299 11216.73 96.45 57190.52 88888.00 2014-10-26 08:59:38.904 299 11216.67 96.50 57190.52 88888.00 2014-10-26 08:59:39.404 299 11216.59 96.53 57190.52 88888.00 2014-10-26 08:59:39.904 299 11216.57 96.54 57190.54 88888.00 2014-10-26 08:59:40.404 299 11216.53 96.57 57190.58 88888.00 2014-10-26 08:59:40.904 299 11216.48 96.56 57190.47 88888.00 2014-10-26 08:59:41.404 299 11216.41 96.59 57190.47 88888.00 2014-10-26 08:59:41.904 299 11216.34 96.62 57190.48 88888.00 2014-10-26 08:59:42.404 299 11216.28 96.60 57190.40 88888.00 2014-10-26 08:59:42.904 299 11216.24 96.63 57190.36 88888.00 2014-10-26 08:59:43.404 299 11216.18 96.69 57190.32 88888.00 2014-10-26 08:59:43.904 299 11216.08 96.71 57190.36 88888.00 2014-10-26 08:59:44.404 299 11216.00 96.76 57190.38 88888.00 2014-10-26 08:59:44.904 299 11215.89 96.73 57190.36 88888.00 2014-10-26 08:59:45.404 299 11215.77 96.70 57190.42 88888.00 2014-10-26 08:59:45.904 299 11215.69 96.79 57190.54 88888.00 2014-10-26 08:59:46.405 299 11215.55 96.82 57190.71 88888.00 2014-10-26 08:59:46.905 299 11215.39 96.81 57190.83 88888.00 2014-10-26 08:59:47.405 299 11215.29 96.84 57190.94 88888.00 2014-10-26 08:59:47.905 299 11215.16 96.90 57191.07 88888.00 2014-10-26 08:59:48.405 299 11214.97 96.90 57191.23 88888.00 2014-10-26 08:59:48.905 299 11214.80 96.97 57191.36 88888.00 2014-10-26 08:59:49.405 299 11214.66 96.98 57191.50 88888.00 2014-10-26 08:59:49.905 299 11214.52 96.98 57191.61 88888.00 2014-10-26 08:59:50.405 299 11214.35 97.01 57191.68 88888.00 2014-10-26 08:59:50.905 299 11214.20 97.05 57191.75 88888.00 2014-10-26 08:59:51.405 299 11214.11 97.13 57191.77 88888.00 2014-10-26 08:59:51.905 299 11214.03 97.10 57191.82 88888.00 2014-10-26 08:59:52.405 299 11213.92 97.11 57191.90 88888.00 2014-10-26 08:59:52.905 299 11213.77 97.10 57191.92 88888.00 2014-10-26 08:59:53.405 299 11213.69 97.10 57191.89 88888.00 2014-10-26 08:59:53.905 299 11213.58 97.16 57191.93 88888.00 2014-10-26 08:59:54.405 299 11213.49 97.10 57192.05 88888.00 2014-10-26 08:59:54.905 299 11213.37 97.09 57192.14 88888.00 2014-10-26 08:59:55.405 299 11213.27 97.10 57192.20 88888.00 2014-10-26 08:59:55.905 299 11213.20 97.13 57192.25 88888.00 2014-10-26 08:59:56.405 299 11213.09 97.18 57192.33 88888.00 2014-10-26 08:59:56.905 299 11213.01 97.24 57192.41 88888.00 2014-10-26 08:59:57.405 299 11212.93 97.23 57192.45 88888.00 2014-10-26 08:59:57.905 299 11212.84 97.20 57192.50 88888.00 2014-10-26 08:59:58.405 299 11212.75 97.22 57192.55 88888.00 2014-10-26 08:59:58.905 299 11212.68 97.24 57192.63 88888.00 2014-10-26 08:59:59.405 299 11212.60 97.25 57192.64 88888.00 2014-10-26 08:59:59.905 299 11212.54 97.28 57192.60 88888.00 2014-10-26 09:00:00.405 299 11212.49 97.30 57192.59 88888.00 2014-10-26 09:00:00.905 299 11212.44 97.28 57192.54 88888.00 2014-10-26 09:00:01.405 299 11212.37 97.30 57192.46 88888.00 2014-10-26 09:00:01.905 299 11212.36 97.36 57192.41 88888.00 2014-10-26 09:00:02.405 299 11212.26 97.38 57192.39 88888.00 2014-10-26 09:00:02.905 299 11212.16 97.38 57192.37 88888.00 2014-10-26 09:00:03.405 299 11212.08 97.43 57192.26 88888.00 2014-10-26 09:00:03.905 299 11212.03 97.47 57192.25 88888.00 2014-10-26 09:00:04.405 299 11211.91 97.48 57192.25 88888.00 2014-10-26 09:00:04.905 299 11211.87 97.48 57192.26 88888.00 2014-10-26 09:00:05.405 299 11211.80 97.49 57192.26 88888.00 2014-10-26 09:00:05.905 299 11211.69 97.52 57192.27 88888.00 2014-10-26 09:00:06.405 299 11211.61 97.51 57192.23 88888.00 2014-10-26 09:00:06.905 299 11211.52 97.54 57192.38 88888.00 2014-10-26 09:00:07.405 299 11211.43 97.51 57192.53 88888.00 2014-10-26 09:00:07.905 299 11211.36 97.55 57192.58 88888.00 2014-10-26 09:00:08.405 299 11211.27 97.61 57192.65 88888.00 2014-10-26 09:00:08.905 299 11211.14 97.65 57192.74 88888.00 2014-10-26 09:00:09.405 299 11211.08 97.68 57192.77 88888.00 2014-10-26 09:00:09.905 299 11211.00 97.65 57192.82 88888.00 2014-10-26 09:00:10.405 299 11210.92 97.66 57192.85 88888.00 2014-10-26 09:00:10.905 299 11210.85 97.69 57192.89 88888.00 2014-10-26 09:00:11.405 299 11210.77 97.69 57192.91 88888.00 2014-10-26 09:00:11.905 299 11210.68 97.75 57192.96 88888.00 2014-10-26 09:00:12.405 299 11210.64 97.77 57192.95 88888.00 2014-10-26 09:00:12.905 299 11210.59 97.76 57192.91 88888.00 2014-10-26 09:00:13.405 299 11210.55 97.78 57192.93 88888.00 2014-10-26 09:00:13.905 299 11210.54 97.78 57192.89 88888.00 2014-10-26 09:00:14.405 299 11210.48 97.83 57192.89 88888.00 2014-10-26 09:00:14.905 299 11210.43 97.79 57192.87 88888.00 2014-10-26 09:00:15.405 299 11210.44 97.75 57192.83 88888.00 2014-10-26 09:00:15.905 299 11210.38 97.72 57192.82 88888.00 2014-10-26 09:00:16.405 299 11210.35 97.70 57192.80 88888.00 2014-10-26 09:00:16.905 299 11210.28 97.65 57192.86 88888.00 2014-10-26 09:00:17.405 299 11210.25 97.62 57192.89 88888.00 2014-10-26 09:00:17.905 299 11210.24 97.61 57192.78 88888.00 2014-10-26 09:00:18.405 299 11210.18 97.58 57192.82 88888.00 2014-10-26 09:00:18.905 299 11210.10 97.55 57192.85 88888.00 2014-10-26 09:00:19.405 299 11210.06 97.51 57192.79 88888.00 2014-10-26 09:00:19.905 299 11210.00 97.48 57192.72 88888.00 2014-10-26 09:00:20.405 299 11209.97 97.45 57192.70 88888.00 2014-10-26 09:00:20.905 299 11209.90 97.43 57192.71 88888.00 2014-10-26 09:00:21.405 299 11209.85 97.41 57192.72 88888.00 2014-10-26 09:00:21.905 299 11209.79 97.36 57192.79 88888.00 2014-10-26 09:00:22.405 299 11209.75 97.42 57192.92 88888.00 2014-10-26 09:00:22.905 299 11209.69 97.45 57192.93 88888.00 2014-10-26 09:00:23.405 299 11209.65 97.45 57192.91 88888.00 2014-10-26 09:00:23.905 299 11209.55 97.48 57192.90 88888.00 2014-10-26 09:00:24.405 299 11209.53 97.48 57192.96 88888.00 2014-10-26 09:00:24.905 299 11209.47 97.45 57192.98 88888.00 2014-10-26 09:00:25.405 299 11209.38 97.50 57192.99 88888.00 2014-10-26 09:00:25.905 299 11209.30 97.51 57193.02 88888.00 2014-10-26 09:00:26.405 299 11209.25 97.49 57193.08 88888.00 2014-10-26 09:00:26.905 299 11209.19 97.43 57193.05 88888.00 2014-10-26 09:00:27.405 299 11209.17 97.44 57193.08 88888.00 2014-10-26 09:00:27.905 299 11209.13 97.38 57193.09 88888.00 2014-10-26 09:00:28.405 299 11209.05 97.31 57193.02 88888.00 2014-10-26 09:00:28.905 299 11209.05 97.27 57192.96 88888.00 2014-10-26 09:00:29.405 299 11208.98 97.17 57192.86 88888.00 2014-10-26 09:00:29.905 299 11208.90 97.11 57192.80 88888.00 2014-10-26 09:00:30.405 299 11208.89 97.01 57192.67 88888.00 2014-10-26 09:00:30.905 299 11208.84 96.90 57192.50 88888.00 2014-10-26 09:00:31.405 299 11208.83 96.86 57192.44 88888.00 2014-10-26 09:00:31.905 299 11208.77 96.87 57192.28 88888.00 2014-10-26 09:00:32.405 299 11208.69 96.81 57192.15 88888.00 2014-10-26 09:00:32.905 299 11208.63 96.84 57192.15 88888.00 2014-10-26 09:00:33.405 299 11208.58 96.86 57192.12 88888.00 2014-10-26 09:00:33.905 299 11208.53 96.87 57192.07 88888.00 2014-10-26 09:00:34.405 299 11208.49 96.90 57192.05 88888.00 2014-10-26 09:00:34.905 299 11208.46 96.94 57192.08 88888.00 2014-10-26 09:00:35.405 299 11208.41 96.98 57192.13 88888.00 2014-10-26 09:00:35.905 299 11208.32 97.00 57192.20 88888.00 2014-10-26 09:00:36.405 299 11208.21 97.02 57192.37 88888.00 2014-10-26 09:00:36.905 299 11208.07 96.97 57192.50 88888.00 2014-10-26 09:00:37.405 299 11207.91 96.96 57192.69 88888.00 2014-10-26 09:00:37.905 299 11207.76 97.04 57192.92 88888.00 2014-10-26 09:00:38.405 299 11207.63 97.04 57193.10 88888.00 2014-10-26 09:00:38.905 299 11207.47 97.03 57193.27 88888.00 2014-10-26 09:00:39.405 299 11207.26 97.04 57193.49 88888.00 2014-10-26 09:00:39.905 299 11207.05 97.00 57193.69 88888.00 2014-10-26 09:00:40.405 299 11206.88 96.90 57193.88 88888.00 2014-10-26 09:00:40.905 299 11206.63 96.82 57194.05 88888.00 2014-10-26 09:00:41.405 299 11206.46 96.76 57194.20 88888.00 2014-10-26 09:00:41.905 299 11206.30 96.69 57194.38 88888.00 2014-10-26 09:00:42.405 299 11206.11 96.54 57194.46 88888.00 2014-10-26 09:00:42.905 299 11205.92 96.41 57194.45 88888.00 2014-10-26 09:00:43.405 299 11205.86 96.26 57194.49 88888.00 2014-10-26 09:00:43.905 299 11205.77 96.13 57194.46 88888.00 2014-10-26 09:00:44.405 299 11205.69 96.06 57194.44 88888.00 2014-10-26 09:00:44.905 299 11205.61 95.94 57194.46 88888.00 2014-10-26 09:00:45.405 299 11205.52 95.84 57194.44 88888.00 2014-10-26 09:00:45.905 299 11205.40 95.75 57194.47 88888.00 2014-10-26 09:00:46.405 299 11205.27 95.77 57194.58 88888.00 2014-10-26 09:00:46.905 299 11205.14 95.75 57194.69 88888.00 2014-10-26 09:00:47.405 299 11204.99 95.79 57194.91 88888.00 2014-10-26 09:00:47.905 299 11204.80 95.86 57195.16 88888.00 2014-10-26 09:00:48.405 299 11204.62 95.86 57195.41 88888.00 2014-10-26 09:00:48.905 299 11204.51 95.93 57195.61 88888.00 2014-10-26 09:00:49.405 299 11204.29 96.09 57195.85 88888.00 2014-10-26 09:00:49.905 299 11204.09 96.19 57196.11 88888.00 2014-10-26 09:00:50.405 299 11203.94 96.28 57196.33 88888.00 2014-10-26 09:00:50.905 299 11203.80 96.33 57196.43 88888.00 2014-10-26 09:00:51.405 299 11203.60 96.34 57196.50 88888.00 2014-10-26 09:00:51.905 299 11203.40 96.36 57196.56 88888.00 2014-10-26 09:00:52.405 299 11203.22 96.40 57196.65 88888.00 2014-10-26 09:00:52.905 299 11203.13 96.37 57196.75 88888.00 2014-10-26 09:00:53.405 299 11203.05 96.30 57196.69 88888.00 2014-10-26 09:00:53.905 299 11202.95 96.28 57196.65 88888.00 2014-10-26 09:00:54.405 299 11202.83 96.27 57196.64 88888.00 2014-10-26 09:00:54.905 299 11202.73 96.22 57196.65 88888.00 2014-10-26 09:00:55.405 299 11202.64 96.13 57196.72 88888.00 2014-10-26 09:00:55.905 299 11202.53 96.12 57196.82 88888.00 2014-10-26 09:00:56.405 299 11202.46 96.08 57197.02 88888.00 2014-10-26 09:00:56.905 299 11202.38 96.03 57197.12 88888.00 2014-10-26 09:00:57.405 299 11202.30 95.99 57197.35 88888.00 2014-10-26 09:00:57.905 299 11202.18 95.98 57197.55 88888.00 2014-10-26 09:00:58.405 299 11202.09 95.98 57197.73 88888.00 2014-10-26 09:00:58.905 299 11201.98 95.96 57197.94 88888.00 2014-10-26 09:00:59.405 299 11201.93 95.98 57198.16 88888.00 2014-10-26 09:00:59.905 299 11201.81 95.98 57198.22 88888.00 2014-10-26 09:01:00.405 299 11201.69 96.00 57198.26 88888.00 2014-10-26 09:01:00.905 299 11201.62 96.00 57198.37 88888.00 2014-10-26 09:01:01.405 299 11201.58 96.02 57198.45 88888.00 2014-10-26 09:01:01.905 299 11201.49 96.07 57198.51 88888.00 2014-10-26 09:01:02.405 299 11201.44 96.12 57198.64 88888.00 2014-10-26 09:01:02.905 299 11201.41 96.16 57198.71 88888.00 2014-10-26 09:01:03.405 299 11201.34 96.19 57198.71 88888.00 2014-10-26 09:01:03.905 299 11201.30 96.21 57198.71 88888.00 2014-10-26 09:01:04.405 299 11201.25 96.22 57198.57 88888.00 2014-10-26 09:01:04.905 299 11201.20 96.22 57198.58 88888.00 2014-10-26 09:01:05.405 299 11201.16 96.20 57198.64 88888.00 2014-10-26 09:01:05.905 299 11201.11 96.16 57198.67 88888.00 2014-10-26 09:01:06.405 299 11201.05 96.13 57198.84 88888.00 2014-10-26 09:01:06.905 299 11200.96 96.09 57198.83 88888.00 2014-10-26 09:01:07.405 299 11200.86 96.02 57198.89 88888.00 2014-10-26 09:01:07.905 299 11200.73 95.92 57199.01 88888.00 2014-10-26 09:01:08.405 299 11200.66 95.75 57198.93 88888.00 2014-10-26 09:01:08.905 299 11200.58 95.66 57198.89 88888.00 2014-10-26 09:01:09.405 299 11200.42 95.53 57198.89 88888.00 2014-10-26 09:01:09.905 299 11200.29 95.45 57198.88 88888.00 2014-10-26 09:01:10.405 299 11200.12 95.46 57198.87 88888.00 2014-10-26 09:01:10.905 299 11200.01 95.40 57198.77 88888.00 2014-10-26 09:01:11.405 299 11199.91 95.33 57198.71 88888.00 2014-10-26 09:01:11.905 299 11199.75 95.32 57198.62 88888.00 2014-10-26 09:01:12.405 299 11199.61 95.33 57198.61 88888.00 2014-10-26 09:01:12.905 299 11199.56 95.37 57198.67 88888.00 2014-10-26 09:01:13.405 299 11199.45 95.39 57198.60 88888.00 2014-10-26 09:01:13.905 299 11199.34 95.43 57198.58 88888.00 2014-10-26 09:01:14.405 299 11199.29 95.51 57198.67 88888.00 2014-10-26 09:01:14.905 299 11199.16 95.58 57198.71 88888.00 2014-10-26 09:01:15.405 299 11199.04 95.64 57198.77 88888.00 2014-10-26 09:01:15.905 299 11198.96 95.69 57198.92 88888.00 2014-10-26 09:01:16.405 299 11198.89 95.73 57199.00 88888.00 2014-10-26 09:01:16.905 299 11198.77 95.73 57199.12 88888.00 2014-10-26 09:01:17.405 299 11198.74 95.78 57199.21 88888.00 2014-10-26 09:01:17.905 299 11198.68 95.78 57199.28 88888.00 2014-10-26 09:01:18.405 299 11198.63 95.80 57199.43 88888.00 2014-10-26 09:01:18.905 299 11198.55 95.79 57199.48 88888.00 2014-10-26 09:01:19.405 299 11198.50 95.77 57199.57 88888.00 2014-10-26 09:01:19.905 299 11198.50 95.74 57199.57 88888.00 2014-10-26 09:01:20.405 299 11198.42 95.68 57199.67 88888.00 2014-10-26 09:01:20.905 299 11198.31 95.64 57199.74 88888.00 2014-10-26 09:01:21.405 299 11198.27 95.60 57199.84 88888.00 2014-10-26 09:01:21.905 299 11198.24 95.55 57199.93 88888.00 2014-10-26 09:01:22.405 299 11198.22 95.52 57200.11 88888.00 2014-10-26 09:01:22.905 299 11198.13 95.51 57200.22 88888.00 2014-10-26 09:01:23.405 299 11198.01 95.46 57200.38 88888.00 2014-10-26 09:01:23.905 299 11197.93 95.43 57200.48 88888.00 2014-10-26 09:01:24.405 299 11197.86 95.43 57200.59 88888.00 2014-10-26 09:01:24.905 299 11197.84 95.44 57200.62 88888.00 2014-10-26 09:01:25.405 299 11197.74 95.40 57200.70 88888.00 2014-10-26 09:01:25.905 299 11197.63 95.43 57200.72 88888.00 2014-10-26 09:01:26.405 299 11197.55 95.50 57200.73 88888.00 2014-10-26 09:01:26.905 299 11197.48 95.58 57200.75 88888.00 2014-10-26 09:01:27.405 299 11197.45 95.64 57200.70 88888.00 2014-10-26 09:01:27.905 299 11197.41 95.68 57200.78 88888.00 2014-10-26 09:01:28.405 299 11197.39 95.74 57200.94 88888.00 2014-10-26 09:01:28.905 299 11197.36 95.77 57201.01 88888.00 2014-10-26 09:01:29.405 299 11197.27 95.84 57201.00 88888.00 2014-10-26 09:01:29.905 299 11197.24 95.91 57201.07 88888.00 2014-10-26 09:01:30.405 299 11197.24 95.98 57201.01 88888.00 2014-10-26 09:01:30.905 299 11197.21 95.99 57200.97 88888.00 2014-10-26 09:01:31.405 299 11197.10 96.00 57200.99 88888.00 2014-10-26 09:01:31.905 299 11197.00 95.94 57201.01 88888.00 2014-10-26 09:01:32.405 299 11196.94 95.85 57201.04 88888.00 2014-10-26 09:01:32.905 299 11196.83 95.80 57201.11 88888.00 2014-10-26 09:01:33.405 299 11196.78 95.79 57201.18 88888.00 2014-10-26 09:01:33.905 299 11196.68 95.79 57201.20 88888.00 2014-10-26 09:01:34.405 299 11196.53 95.72 57201.24 88888.00 2014-10-26 09:01:34.905 299 11196.42 95.65 57201.30 88888.00 2014-10-26 09:01:35.405 299 11196.26 95.55 57201.38 88888.00 2014-10-26 09:01:35.905 299 11196.12 95.50 57201.49 88888.00 2014-10-26 09:01:36.405 299 11196.03 95.52 57201.59 88888.00 2014-10-26 09:01:36.905 299 11195.90 95.48 57201.85 88888.00 2014-10-26 09:01:37.405 299 11195.77 95.52 57202.09 88888.00 2014-10-26 09:01:37.905 299 11195.64 95.50 57202.34 88888.00 2014-10-26 09:01:38.405 299 11195.51 95.52 57202.60 88888.00 2014-10-26 09:01:38.905 299 11195.40 95.59 57202.85 88888.00 2014-10-26 09:01:39.405 299 11195.27 95.65 57203.11 88888.00 2014-10-26 09:01:39.905 299 11195.13 95.72 57203.43 88888.00 2014-10-26 09:01:40.405 299 11195.00 95.82 57203.67 88888.00 2014-10-26 09:01:40.905 299 11194.88 95.91 57203.75 88888.00 2014-10-26 09:01:41.405 299 11194.79 95.98 57203.83 88888.00 2014-10-26 09:01:41.905 299 11194.67 96.01 57203.91 88888.00 2014-10-26 09:01:42.405 299 11194.58 95.99 57203.96 88888.00 2014-10-26 09:01:42.905 299 11194.51 95.99 57203.91 88888.00 2014-10-26 09:01:43.405 299 11194.43 96.00 57203.86 88888.00 2014-10-26 09:01:43.905 299 11194.33 96.01 57203.87 88888.00 2014-10-26 09:01:44.405 299 11194.24 95.95 57203.77 88888.00 2014-10-26 09:01:44.905 299 11194.17 95.92 57203.63 88888.00 2014-10-26 09:01:45.405 299 11194.12 95.87 57203.54 88888.00 2014-10-26 09:01:45.905 299 11194.02 95.86 57203.44 88888.00 2014-10-26 09:01:46.405 299 11193.89 95.82 57203.44 88888.00 2014-10-26 09:01:46.905 299 11193.82 95.79 57203.38 88888.00 2014-10-26 09:01:47.405 299 11193.77 95.71 57203.45 88888.00 2014-10-26 09:01:47.905 299 11193.69 95.68 57203.50 88888.00 2014-10-26 09:01:48.405 299 11193.61 95.64 57203.49 88888.00 2014-10-26 09:01:48.905 299 11193.48 95.65 57203.48 88888.00 2014-10-26 09:01:49.405 299 11193.39 95.62 57203.57 88888.00 2014-10-26 09:01:49.905 299 11193.33 95.59 57203.65 88888.00 2014-10-26 09:01:50.405 299 11193.17 95.62 57203.73 88888.00 2014-10-26 09:01:50.905 299 11192.99 95.67 57203.87 88888.00 2014-10-26 09:01:51.405 299 11192.86 95.67 57203.99 88888.00 2014-10-26 09:01:51.905 299 11192.79 95.66 57204.07 88888.00 2014-10-26 09:01:52.405 299 11192.69 95.69 57204.15 88888.00 2014-10-26 09:01:52.905 299 11192.57 95.73 57204.28 88888.00 2014-10-26 09:01:53.405 299 11192.39 95.73 57204.27 88888.00 2014-10-26 09:01:53.905 299 11192.30 95.68 57204.35 88888.00 2014-10-26 09:01:54.405 299 11192.29 95.68 57204.41 88888.00 2014-10-26 09:01:54.905 299 11192.25 95.67 57204.42 88888.00 2014-10-26 09:01:55.405 299 11192.14 95.58 57204.38 88888.00 2014-10-26 09:01:55.905 299 11192.09 95.51 57204.39 88888.00 2014-10-26 09:01:56.405 299 11192.02 95.43 57204.33 88888.00 2014-10-26 09:01:56.905 299 11191.90 95.34 57204.25 88888.00 2014-10-26 09:01:57.405 299 11191.79 95.25 57204.22 88888.00 2014-10-26 09:01:57.905 299 11191.75 95.18 57204.19 88888.00 2014-10-26 09:01:58.405 299 11191.71 95.21 57204.12 88888.00 2014-10-26 09:01:58.905 299 11191.54 95.10 57204.03 88888.00 2014-10-26 09:01:59.405 299 11191.39 94.99 57204.00 88888.00 2014-10-26 09:01:59.905 299 11191.36 94.91 57203.95 88888.00 2014-10-26 09:02:00.405 299 11191.27 94.79 57203.91 88888.00 2014-10-26 09:02:00.905 299 11191.13 94.72 57203.87 88888.00 2014-10-26 09:02:01.405 299 11191.02 94.64 57203.76 88888.00 2014-10-26 09:02:01.905 299 11190.93 94.57 57203.73 88888.00 2014-10-26 09:02:02.405 299 11190.79 94.50 57203.77 88888.00 2014-10-26 09:02:02.905 299 11190.67 94.41 57203.75 88888.00 2014-10-26 09:02:03.405 299 11190.57 94.38 57203.78 88888.00 2014-10-26 09:02:03.905 299 11190.48 94.36 57203.81 88888.00 2014-10-26 09:02:04.405 299 11190.35 94.30 57203.86 88888.00 2014-10-26 09:02:04.905 299 11190.26 94.23 57203.88 88888.00 2014-10-26 09:02:05.405 299 11190.13 94.17 57203.97 88888.00 2014-10-26 09:02:05.905 299 11190.04 94.08 57204.03 88888.00 2014-10-26 09:02:06.405 299 11189.91 94.04 57204.07 88888.00 2014-10-26 09:02:06.905 299 11189.77 94.00 57204.14 88888.00 2014-10-26 09:02:07.405 299 11189.63 93.84 57204.26 88888.00 2014-10-26 09:02:07.905 299 11189.46 93.80 57204.33 88888.00 2014-10-26 09:02:08.405 299 11189.33 93.78 57204.42 88888.00 2014-10-26 09:02:08.905 299 11189.19 93.77 57204.54 88888.00 2014-10-26 09:02:09.405 299 11189.03 93.70 57204.63 88888.00 2014-10-26 09:02:09.905 299 11188.88 93.66 57204.81 88888.00 2014-10-26 09:02:10.405 299 11188.74 93.66 57205.04 88888.00 2014-10-26 09:02:10.905 299 11188.61 93.68 57205.21 88888.00 2014-10-26 09:02:11.405 299 11188.46 93.73 57205.35 88888.00 2014-10-26 09:02:11.905 299 11188.33 93.75 57205.56 88888.00 2014-10-26 09:02:12.405 299 11188.22 93.80 57205.74 88888.00 2014-10-26 09:02:12.905 299 11188.11 93.85 57205.87 88888.00 2014-10-26 09:02:13.405 299 11188.07 93.91 57205.83 88888.00 2014-10-26 09:02:13.905 299 11188.07 93.96 57205.74 88888.00 2014-10-26 09:02:14.405 299 11188.10 94.00 57205.62 88888.00 2014-10-26 09:02:14.905 299 11188.17 93.98 57205.43 88888.00 2014-10-26 09:02:15.405 299 11188.21 93.96 57205.22 88888.00 2014-10-26 09:02:15.905 299 11188.26 93.90 57205.03 88888.00 2014-10-26 09:02:16.405 299 11188.34 93.77 57204.79 88888.00 2014-10-26 09:02:16.905 299 11188.40 93.69 57204.51 88888.00 2014-10-26 09:02:17.405 299 11188.42 93.50 57204.23 88888.00 2014-10-26 09:02:17.905 299 11188.38 93.35 57204.04 88888.00 2014-10-26 09:02:18.405 299 11188.38 93.24 57203.90 88888.00 2014-10-26 09:02:18.905 299 11188.38 93.06 57203.82 88888.00 2014-10-26 09:02:19.405 299 11188.35 92.95 57203.78 88888.00 2014-10-26 09:02:19.905 299 11188.36 92.85 57203.64 88888.00 2014-10-26 09:02:20.405 299 11188.35 92.73 57203.54 88888.00 2014-10-26 09:02:20.905 299 11188.28 92.62 57203.51 88888.00 2014-10-26 09:02:21.405 299 11188.20 92.54 57203.42 88888.00 2014-10-26 09:02:21.905 299 11188.08 92.49 57203.37 88888.00 2014-10-26 09:02:22.405 299 11188.00 92.45 57203.48 88888.00 2014-10-26 09:02:22.905 299 11187.92 92.39 57203.50 88888.00 2014-10-26 09:02:23.405 299 11187.79 92.39 57203.43 88888.00 2014-10-26 09:02:23.905 299 11187.69 92.38 57203.51 88888.00 2014-10-26 09:02:24.405 299 11187.61 92.39 57203.59 88888.00 2014-10-26 09:02:24.905 299 11187.45 92.39 57203.71 88888.00 2014-10-26 09:02:25.405 299 11187.28 92.38 57203.82 88888.00 2014-10-26 09:02:25.905 299 11187.19 92.44 57203.93 88888.00 2014-10-26 09:02:26.405 299 11187.06 92.42 57204.10 88888.00 2014-10-26 09:02:26.905 299 11186.92 92.41 57204.33 88888.00 2014-10-26 09:02:27.405 299 11186.80 92.37 57204.55 88888.00 2014-10-26 09:02:27.905 299 11186.71 92.38 57204.72 88888.00 2014-10-26 09:02:28.405 299 11186.65 92.34 57204.90 88888.00 2014-10-26 09:02:28.905 299 11186.53 92.31 57205.12 88888.00 2014-10-26 09:02:29.405 299 11186.44 92.26 57205.35 88888.00 2014-10-26 09:02:29.905 299 11186.29 92.22 57205.51 88888.00 2014-10-26 09:02:30.405 299 11186.18 92.20 57205.70 88888.00 2014-10-26 09:02:30.905 299 11186.04 92.18 57206.03 88888.00 2014-10-26 09:02:31.405 299 11185.95 92.18 57206.41 88888.00 2014-10-26 09:02:31.905 299 11185.83 92.20 57206.54 88888.00 2014-10-26 09:02:32.405 299 11185.78 92.20 57206.54 88888.00 2014-10-26 09:02:32.905 299 11185.72 92.19 57206.63 88888.00 2014-10-26 09:02:33.405 299 11185.64 92.25 57206.75 88888.00 2014-10-26 09:02:33.905 299 11185.55 92.31 57206.75 88888.00 2014-10-26 09:02:34.405 299 11185.48 92.32 57206.72 88888.00 2014-10-26 09:02:34.905 299 11185.37 92.34 57206.76 88888.00 2014-10-26 09:02:35.405 299 11185.29 92.40 57206.77 88888.00 2014-10-26 09:02:35.905 299 11185.23 92.44 57206.71 88888.00 2014-10-26 09:02:36.405 299 11185.18 92.46 57206.69 88888.00 2014-10-26 09:02:36.905 299 11185.11 92.44 57206.67 88888.00 2014-10-26 09:02:37.405 299 11185.05 92.38 57206.65 88888.00 2014-10-26 09:02:37.905 299 11184.93 92.33 57206.67 88888.00 2014-10-26 09:02:38.405 299 11184.87 92.30 57206.75 88888.00 2014-10-26 09:02:38.905 299 11184.78 92.24 57206.85 88888.00 2014-10-26 09:02:39.405 299 11184.73 92.21 57206.92 88888.00 2014-10-26 09:02:39.905 299 11184.60 92.13 57207.02 88888.00 2014-10-26 09:02:40.405 299 11184.49 92.06 57207.05 88888.00 2014-10-26 09:02:40.905 299 11184.41 92.04 57207.17 88888.00 2014-10-26 09:02:41.405 299 11184.26 92.04 57207.33 88888.00 2014-10-26 09:02:41.905 299 11184.15 92.05 57207.40 88888.00 2014-10-26 09:02:42.405 299 11183.98 92.03 57207.49 88888.00 2014-10-26 09:02:42.905 299 11183.88 91.99 57207.65 88888.00 2014-10-26 09:02:43.405 299 11183.82 92.00 57207.76 88888.00 2014-10-26 09:02:43.905 299 11183.74 92.03 57207.73 88888.00 2014-10-26 09:02:44.405 299 11183.68 92.05 57207.71 88888.00 2014-10-26 09:02:44.905 299 11183.62 92.11 57207.75 88888.00 2014-10-26 09:02:45.405 299 11183.60 92.11 57207.74 88888.00 2014-10-26 09:02:45.905 299 11183.60 92.10 57207.68 88888.00 2014-10-26 09:02:46.405 299 11183.59 92.07 57207.60 88888.00 2014-10-26 09:02:46.905 299 11183.63 92.06 57207.54 88888.00 2014-10-26 09:02:47.405 299 11183.67 92.00 57207.41 88888.00 2014-10-26 09:02:47.905 299 11183.66 91.88 57207.21 88888.00 2014-10-26 09:02:48.405 299 11183.68 91.78 57207.14 88888.00 2014-10-26 09:02:48.905 299 11183.74 91.71 57207.09 88888.00 2014-10-26 09:02:49.405 299 11183.75 91.56 57207.08 88888.00 2014-10-26 09:02:49.905 299 11183.70 91.49 57206.98 88888.00 2014-10-26 09:02:50.405 299 11183.68 91.47 57206.76 88888.00 2014-10-26 09:02:50.905 299 11183.72 91.36 57206.57 88888.00 2014-10-26 09:02:51.405 299 11183.70 91.22 57206.41 88888.00 2014-10-26 09:02:51.905 299 11183.73 91.16 57206.31 88888.00 2014-10-26 09:02:52.405 299 11183.74 91.11 57206.19 88888.00 2014-10-26 09:02:52.905 299 11183.73 91.12 57206.00 88888.00 2014-10-26 09:02:53.405 299 11183.68 91.12 57205.87 88888.00 2014-10-26 09:02:53.905 299 11183.67 91.18 57205.73 88888.00 2014-10-26 09:02:54.405 299 11183.69 91.25 57205.61 88888.00 2014-10-26 09:02:54.905 299 11183.69 91.30 57205.58 88888.00 2014-10-26 09:02:55.405 299 11183.70 91.36 57205.53 88888.00 2014-10-26 09:02:55.905 299 11183.72 91.40 57205.45 88888.00 2014-10-26 09:02:56.405 299 11183.68 91.45 57205.42 88888.00 2014-10-26 09:02:56.905 299 11183.66 91.54 57205.34 88888.00 2014-10-26 09:02:57.405 299 11183.60 91.62 57205.30 88888.00 2014-10-26 09:02:57.905 299 11183.52 91.66 57205.37 88888.00 2014-10-26 09:02:58.405 299 11183.51 91.70 57205.36 88888.00 2014-10-26 09:02:58.905 299 11183.46 91.77 57205.26 88888.00 2014-10-26 09:02:59.405 299 11183.45 91.77 57205.22 88888.00 2014-10-26 09:02:59.905 299 11183.40 91.66 57205.11 88888.00 2014-10-26 09:03:00.405 299 11183.33 91.57 57205.12 88888.00 2014-10-26 09:03:00.905 299 11183.35 91.44 57205.09 88888.00 2014-10-26 09:03:01.405 299 11183.32 91.29 57204.99 88888.00 2014-10-26 09:03:01.905 299 11183.30 91.13 57204.91 88888.00 2014-10-26 09:03:02.405 299 11183.24 90.98 57204.80 88888.00 2014-10-26 09:03:02.905 299 11183.19 90.81 57204.67 88888.00 2014-10-26 09:03:03.405 299 11183.13 90.64 57204.65 88888.00 2014-10-26 09:03:03.905 299 11183.13 90.52 57204.54 88888.00 2014-10-26 09:03:04.405 299 11183.14 90.43 57204.47 88888.00 2014-10-26 09:03:04.905 299 11183.13 90.35 57204.39 88888.00 2014-10-26 09:03:05.405 299 11183.11 90.33 57204.27 88888.00 2014-10-26 09:03:05.905 299 11183.06 90.29 57204.21 88888.00 2014-10-26 09:03:06.405 299 11183.06 90.30 57204.18 88888.00 2014-10-26 09:03:06.905 299 11183.06 90.31 57204.15 88888.00 2014-10-26 09:03:07.405 299 11183.10 90.42 57204.10 88888.00 2014-10-26 09:03:07.905 299 11183.03 90.54 57204.04 88888.00 2014-10-26 09:03:08.405 299 11182.96 90.61 57204.10 88888.00 2014-10-26 09:03:08.905 299 11182.93 90.70 57204.33 88888.00 2014-10-26 09:03:09.405 299 11182.86 90.77 57204.52 88888.00 2014-10-26 09:03:09.905 299 11182.78 90.82 57204.63 88888.00 2014-10-26 09:03:10.405 299 11182.68 90.83 57204.72 88888.00 2014-10-26 09:03:10.905 299 11182.59 90.82 57204.76 88888.00 2014-10-26 09:03:11.405 299 11182.47 90.79 57204.91 88888.00 2014-10-26 09:03:11.905 299 11182.35 90.68 57204.99 88888.00 2014-10-26 09:03:12.405 299 11182.26 90.57 57205.05 88888.00 2014-10-26 09:03:12.905 299 11182.09 90.48 57205.13 88888.00 2014-10-26 09:03:13.405 299 11181.99 90.34 57205.26 88888.00 2014-10-26 09:03:13.905 299 11181.85 90.13 57205.36 88888.00 2014-10-26 09:03:14.405 299 11181.70 90.02 57205.51 88888.00 2014-10-26 09:03:14.905 299 11181.60 89.96 57205.62 88888.00 2014-10-26 09:03:15.406 299 11181.46 89.90 57205.81 88888.00 2014-10-26 09:03:15.906 299 11181.25 89.85 57205.94 88888.00 2014-10-26 09:03:16.406 299 11181.13 89.77 57205.95 88888.00 2014-10-26 09:03:16.906 299 11181.01 89.76 57206.01 88888.00 2014-10-26 09:03:17.406 299 11180.83 89.76 57206.02 88888.00 2014-10-26 09:03:17.906 299 11180.77 89.74 57206.05 88888.00 2014-10-26 09:03:18.406 299 11180.69 89.74 57206.09 88888.00 2014-10-26 09:03:18.906 299 11180.60 89.70 57206.19 88888.00 2014-10-26 09:03:19.406 299 11180.45 89.76 57206.32 88888.00 2014-10-26 09:03:19.906 299 11180.35 89.86 57206.49 88888.00 2014-10-26 09:03:20.406 299 11180.20 89.88 57206.62 88888.00 2014-10-26 09:03:20.906 299 11180.06 89.93 57206.79 88888.00 2014-10-26 09:03:21.406 299 11179.94 89.99 57206.99 88888.00 2014-10-26 09:03:21.906 299 11179.79 90.06 57207.15 88888.00 2014-10-26 09:03:22.406 299 11179.64 90.09 57207.34 88888.00 2014-10-26 09:03:22.906 299 11179.52 90.17 57207.52 88888.00 2014-10-26 09:03:23.406 299 11179.43 90.18 57207.69 88888.00 2014-10-26 09:03:23.906 299 11179.32 90.22 57207.82 88888.00 2014-10-26 09:03:24.406 299 11179.18 90.26 57207.91 88888.00 2014-10-26 09:03:24.906 299 11179.09 90.31 57208.07 88888.00 2014-10-26 09:03:25.406 299 11179.01 90.30 57208.14 88888.00 2014-10-26 09:03:25.906 299 11178.94 90.29 57208.19 88888.00 2014-10-26 09:03:26.406 299 11178.90 90.28 57208.29 88888.00 2014-10-26 09:03:26.906 299 11178.83 90.30 57208.38 88888.00 2014-10-26 09:03:27.406 299 11178.79 90.35 57208.45 88888.00 2014-10-26 09:03:27.906 299 11178.77 90.37 57208.51 88888.00 2014-10-26 09:03:28.406 299 11178.79 90.42 57208.62 88888.00 2014-10-26 09:03:28.906 299 11178.73 90.45 57208.59 88888.00 2014-10-26 09:03:29.406 299 11178.67 90.49 57208.58 88888.00 2014-10-26 09:03:29.906 299 11178.62 90.54 57208.59 88888.00 2014-10-26 09:03:30.406 299 11178.61 90.57 57208.49 88888.00 2014-10-26 09:03:30.906 299 11178.66 90.62 57208.45 88888.00 2014-10-26 09:03:31.406 299 11178.63 90.67 57208.39 88888.00 2014-10-26 09:03:31.906 299 11178.67 90.64 57208.33 88888.00 2014-10-26 09:03:32.406 299 11178.65 90.61 57208.21 88888.00 2014-10-26 09:03:32.906 299 11178.58 90.58 57208.13 88888.00 2014-10-26 09:03:33.406 299 11178.51 90.62 57208.00 88888.00 2014-10-26 09:03:33.906 299 11178.54 90.57 57207.84 88888.00 2014-10-26 09:03:34.406 299 11178.49 90.54 57207.79 88888.00 2014-10-26 09:03:34.906 299 11178.45 90.48 57207.73 88888.00 2014-10-26 09:03:35.406 299 11178.45 90.41 57207.56 88888.00 2014-10-26 09:03:35.906 299 11178.47 90.33 57207.50 88888.00 2014-10-26 09:03:36.406 299 11178.46 90.28 57207.36 88888.00 2014-10-26 09:03:36.906 299 11178.42 90.27 57207.35 88888.00 2014-10-26 09:03:37.406 299 11178.38 90.26 57207.34 88888.00 2014-10-26 09:03:37.906 299 11178.34 90.23 57207.36 88888.00 2014-10-26 09:03:38.406 299 11178.26 90.20 57207.46 88888.00 2014-10-26 09:03:38.906 299 11178.17 90.20 57207.59 88888.00 2014-10-26 09:03:39.406 299 11178.06 90.23 57207.69 88888.00 2014-10-26 09:03:39.906 299 11177.92 90.29 57207.86 88888.00 2014-10-26 09:03:40.406 299 11177.79 90.29 57208.01 88888.00 2014-10-26 09:03:40.906 299 11177.67 90.27 57208.23 88888.00 2014-10-26 09:03:41.406 299 11177.54 90.36 57208.46 88888.00 2014-10-26 09:03:41.906 299 11177.33 90.37 57208.65 88888.00 2014-10-26 09:03:42.406 299 11177.12 90.41 57208.88 88888.00 2014-10-26 09:03:42.906 299 11176.94 90.42 57209.09 88888.00 2014-10-26 09:03:43.406 299 11176.78 90.40 57209.34 88888.00 2014-10-26 09:03:43.906 299 11176.68 90.41 57209.65 88888.00 2014-10-26 09:03:44.406 299 11176.56 90.38 57210.02 88888.00 2014-10-26 09:03:44.906 299 11176.39 90.36 57210.29 88888.00 2014-10-26 09:03:45.406 299 11176.24 90.34 57210.57 88888.00 2014-10-26 09:03:45.906 299 11176.11 90.36 57210.88 88888.00 2014-10-26 09:03:46.406 299 11176.02 90.36 57211.15 88888.00 2014-10-26 09:03:46.906 299 11175.92 90.38 57211.50 88888.00 2014-10-26 09:03:47.406 299 11175.88 90.37 57211.91 88888.00 2014-10-26 09:03:47.906 299 11175.81 90.35 57212.21 88888.00 2014-10-26 09:03:48.406 299 11175.67 90.35 57212.51 88888.00 2014-10-26 09:03:48.906 299 11175.60 90.45 57212.94 88888.00 2014-10-26 09:03:49.406 299 11175.59 90.55 57213.30 88888.00 2014-10-26 09:03:49.906 299 11175.50 90.56 57213.59 88888.00 2014-10-26 09:03:50.406 299 11175.47 90.58 57213.88 88888.00 2014-10-26 09:03:50.906 299 11175.46 90.65 57214.13 88888.00 2014-10-26 09:03:51.406 299 11175.36 90.68 57214.40 88888.00 2014-10-26 09:03:51.906 299 11175.29 90.72 57214.73 88888.00 2014-10-26 09:03:52.406 299 11175.26 90.81 57215.05 88888.00 2014-10-26 09:03:52.906 299 11175.22 90.89 57215.29 88888.00 2014-10-26 09:03:53.406 299 11175.18 90.95 57215.54 88888.00 2014-10-26 09:03:53.906 299 11175.12 91.03 57215.80 88888.00 2014-10-26 09:03:54.406 299 11175.10 91.06 57215.99 88888.00 2014-10-26 09:03:54.906 299 11175.10 91.10 57216.13 88888.00 2014-10-26 09:03:55.406 299 11175.10 91.12 57216.35 88888.00 2014-10-26 09:03:55.906 299 11175.04 91.15 57216.60 88888.00 2014-10-26 09:03:56.406 299 11174.99 91.13 57216.73 88888.00 2014-10-26 09:03:56.906 299 11174.94 91.15 57216.84 88888.00 2014-10-26 09:03:57.406 299 11174.86 91.08 57216.84 88888.00 2014-10-26 09:03:57.906 299 11174.79 91.05 57216.85 88888.00 2014-10-26 09:03:58.406 299 11174.73 91.06 57216.84 88888.00 2014-10-26 09:03:58.906 299 11174.65 91.04 57216.85 88888.00 2014-10-26 09:03:59.406 299 11174.59 91.03 57216.96 88888.00 2014-10-26 09:03:59.906 299 11174.55 90.99 57216.98 88888.00 2014-10-26 09:04:00.406 299 11174.52 90.92 57216.93 88888.00 2014-10-26 09:04:00.906 299 11174.46 90.88 57216.99 88888.00 2014-10-26 09:04:01.406 299 11174.42 90.82 57217.03 88888.00 2014-10-26 09:04:01.906 299 11174.37 90.82 57217.05 88888.00 2014-10-26 09:04:02.406 299 11174.38 90.76 57217.09 88888.00 2014-10-26 09:04:02.906 299 11174.34 90.70 57217.09 88888.00 2014-10-26 09:04:03.406 299 11174.27 90.63 57217.06 88888.00 2014-10-26 09:04:03.906 299 11174.22 90.58 57217.12 88888.00 2014-10-26 09:04:04.406 299 11174.13 90.50 57217.18 88888.00 2014-10-26 09:04:04.906 299 11174.04 90.45 57217.29 88888.00 2014-10-26 09:04:05.406 299 11174.00 90.38 57217.43 88888.00 2014-10-26 09:04:05.906 299 11173.93 90.37 57217.58 88888.00 2014-10-26 09:04:06.406 299 11173.76 90.34 57217.64 88888.00 2014-10-26 09:04:06.906 299 11173.64 90.28 57217.70 88888.00 2014-10-26 09:04:07.406 299 11173.58 90.24 57217.83 88888.00 2014-10-26 09:04:07.906 299 11173.54 90.21 57217.98 88888.00 2014-10-26 09:04:08.406 299 11173.50 90.15 57218.02 88888.00 2014-10-26 09:04:08.906 299 11173.47 90.08 57218.07 88888.00 2014-10-26 09:04:09.406 299 11173.43 89.95 57218.16 88888.00 2014-10-26 09:04:09.906 299 11173.38 89.89 57218.28 88888.00 2014-10-26 09:04:10.406 299 11173.37 89.79 57218.30 88888.00 2014-10-26 09:04:10.906 299 11173.31 89.67 57218.35 88888.00 2014-10-26 09:04:11.406 299 11173.25 89.53 57218.44 88888.00 2014-10-26 09:04:11.906 299 11173.19 89.43 57218.63 88888.00 2014-10-26 09:04:12.406 299 11173.07 89.34 57218.92 88888.00 2014-10-26 09:04:12.906 299 11172.93 89.31 57219.14 88888.00 2014-10-26 09:04:13.406 299 11172.77 89.24 57219.33 88888.00 2014-10-26 09:04:13.906 299 11172.65 89.15 57219.35 88888.00 2014-10-26 09:04:14.406 299 11172.50 89.12 57219.52 88888.00 2014-10-26 09:04:14.906 299 11172.34 89.14 57219.80 88888.00 2014-10-26 09:04:15.406 299 11172.12 89.14 57220.07 88888.00 2014-10-26 09:04:15.906 299 11171.93 89.09 57220.34 88888.00 2014-10-26 09:04:16.406 299 11171.75 89.12 57220.56 88888.00 2014-10-26 09:04:16.906 299 11171.56 89.08 57220.78 88888.00 2014-10-26 09:04:17.406 299 11171.38 89.04 57221.11 88888.00 2014-10-26 09:04:17.906 299 11171.22 89.01 57221.34 88888.00 2014-10-26 09:04:18.406 299 11171.09 88.99 57221.55 88888.00 2014-10-26 09:04:18.906 299 11170.97 89.00 57221.68 88888.00 2014-10-26 09:04:19.406 299 11170.88 89.02 57221.86 88888.00 2014-10-26 09:04:19.906 299 11170.77 88.97 57222.12 88888.00 2014-10-26 09:04:20.406 299 11170.63 88.97 57222.29 88888.00 2014-10-26 09:04:20.906 299 11170.59 89.01 57222.51 88888.00 2014-10-26 09:04:21.406 299 11170.42 89.00 57222.67 88888.00 2014-10-26 09:04:21.906 299 11170.31 88.99 57222.86 88888.00 2014-10-26 09:04:22.406 299 11170.20 88.98 57222.97 88888.00 2014-10-26 09:04:22.906 299 11170.08 89.01 57223.14 88888.00 2014-10-26 09:04:23.406 299 11169.98 89.06 57223.36 88888.00 2014-10-26 09:04:23.906 299 11169.80 89.12 57223.53 88888.00 2014-10-26 09:04:24.406 299 11169.66 89.18 57223.63 88888.00 2014-10-26 09:04:24.906 299 11169.55 89.15 57223.77 88888.00 2014-10-26 09:04:25.406 299 11169.40 89.15 57223.83 88888.00 2014-10-26 09:04:25.906 299 11169.29 89.15 57223.92 88888.00 2014-10-26 09:04:26.406 299 11169.23 89.13 57223.78 88888.00 2014-10-26 09:04:26.906 299 11169.20 89.07 57223.70 88888.00 2014-10-26 09:04:27.406 299 11169.10 88.98 57223.61 88888.00 2014-10-26 09:04:27.906 299 11169.02 88.97 57223.54 88888.00 2014-10-26 09:04:28.406 299 11168.97 88.92 57223.48 88888.00 2014-10-26 09:04:28.906 299 11168.93 88.91 57223.34 88888.00 2014-10-26 09:04:29.406 299 11168.92 88.84 57223.16 88888.00 2014-10-26 09:04:29.906 299 11168.87 88.79 57223.09 88888.00 2014-10-26 09:04:30.406 299 11168.82 88.71 57222.93 88888.00 2014-10-26 09:04:30.906 299 11168.80 88.64 57222.81 88888.00 2014-10-26 09:04:31.406 299 11168.82 88.58 57222.86 88888.00 2014-10-26 09:04:31.906 299 11168.74 88.54 57222.89 88888.00 2014-10-26 09:04:32.406 299 11168.75 88.54 57222.91 88888.00 2014-10-26 09:04:32.906 299 11168.67 88.60 57222.95 88888.00 2014-10-26 09:04:33.406 299 11168.58 88.65 57222.99 88888.00 2014-10-26 09:04:33.906 299 11168.50 88.68 57223.06 88888.00 2014-10-26 09:04:34.406 299 11168.46 88.73 57223.10 88888.00 2014-10-26 09:04:34.906 299 11168.36 88.79 57223.23 88888.00 2014-10-26 09:04:35.406 299 11168.29 88.85 57223.35 88888.00 2014-10-26 09:04:35.906 299 11168.26 88.86 57223.38 88888.00 2014-10-26 09:04:36.406 299 11168.23 88.91 57223.47 88888.00 2014-10-26 09:04:36.906 299 11168.15 88.97 57223.47 88888.00 2014-10-26 09:04:37.406 299 11168.06 88.93 57223.47 88888.00 2014-10-26 09:04:37.906 299 11168.02 88.98 57223.46 88888.00 2014-10-26 09:04:38.406 299 11167.96 88.97 57223.36 88888.00 2014-10-26 09:04:38.906 299 11167.93 88.97 57223.29 88888.00 2014-10-26 09:04:39.406 299 11167.85 88.95 57223.27 88888.00 2014-10-26 09:04:39.906 299 11167.79 88.90 57223.25 88888.00 2014-10-26 09:04:40.406 299 11167.65 88.91 57223.34 88888.00 2014-10-26 09:04:40.906 299 11167.51 88.85 57223.25 88888.00 2014-10-26 09:04:41.406 299 11167.46 88.84 57223.19 88888.00 2014-10-26 09:04:41.906 299 11167.36 88.86 57223.26 88888.00 2014-10-26 09:04:42.406 299 11167.22 88.91 57223.22 88888.00 2014-10-26 09:04:42.906 299 11167.15 88.94 57223.31 88888.00 2014-10-26 09:04:43.406 299 11167.09 89.00 57223.40 88888.00 2014-10-26 09:04:43.906 299 11167.04 89.01 57223.47 88888.00 2014-10-26 09:04:44.406 299 11166.93 89.05 57223.48 88888.00 2014-10-26 09:04:44.906 299 11166.81 89.04 57223.46 88888.00 2014-10-26 09:04:45.406 299 11166.71 89.04 57223.50 88888.00 2014-10-26 09:04:45.906 299 11166.62 89.09 57223.50 88888.00 2014-10-26 09:04:46.406 299 11166.53 89.11 57223.57 88888.00 2014-10-26 09:04:46.906 299 11166.39 89.08 57223.52 88888.00 2014-10-26 09:04:47.406 299 11166.31 89.06 57223.48 88888.00 2014-10-26 09:04:47.906 299 11166.19 89.02 57223.46 88888.00 2014-10-26 09:04:48.406 299 11166.09 88.97 57223.33 88888.00 2014-10-26 09:04:48.906 299 11165.97 88.88 57223.19 88888.00 2014-10-26 09:04:49.406 299 11165.86 88.75 57223.02 88888.00 2014-10-26 09:04:49.906 299 11165.79 88.66 57223.00 88888.00 2014-10-26 09:04:50.406 299 11165.69 88.61 57222.81 88888.00 2014-10-26 09:04:50.906 299 11165.59 88.60 57222.56 88888.00 2014-10-26 09:04:51.406 299 11165.48 88.54 57222.38 88888.00 2014-10-26 09:04:51.906 299 11165.45 88.51 57222.05 88888.00 2014-10-26 09:04:52.406 299 11165.40 88.45 57221.72 88888.00 2014-10-26 09:04:52.906 299 11165.41 88.34 57221.42 88888.00 2014-10-26 09:04:53.406 299 11165.39 88.30 57221.11 88888.00 2014-10-26 09:04:53.906 299 11165.42 88.25 57220.82 88888.00 2014-10-26 09:04:54.406 299 11165.44 88.19 57220.57 88888.00 2014-10-26 09:04:54.906 299 11165.42 88.13 57220.31 88888.00 2014-10-26 09:04:55.406 299 11165.42 88.10 57220.14 88888.00 2014-10-26 09:04:55.906 299 11165.37 88.05 57219.94 88888.00 2014-10-26 09:04:56.406 299 11165.32 88.04 57219.85 88888.00 2014-10-26 09:04:56.906 299 11165.28 88.02 57219.79 88888.00 2014-10-26 09:04:57.406 299 11165.25 88.00 57219.76 88888.00 2014-10-26 09:04:57.906 299 11165.19 87.96 57219.70 88888.00 2014-10-26 09:04:58.406 299 11165.17 87.89 57219.76 88888.00 2014-10-26 09:04:58.906 299 11165.11 87.91 57219.79 88888.00 2014-10-26 09:04:59.406 299 11165.08 87.92 57219.83 88888.00 2014-10-26 09:04:59.906 299 11165.01 87.90 57219.80 88888.00 2014-10-26 09:05:00.406 299 11165.00 87.89 57219.76 88888.00 2014-10-26 09:05:00.906 299 11164.98 87.90 57219.66 88888.00 2014-10-26 09:05:01.406 299 11164.93 87.84 57219.49 88888.00 2014-10-26 09:05:01.906 299 11164.90 87.79 57219.30 88888.00 2014-10-26 09:05:02.406 299 11164.86 87.73 57219.10 88888.00 2014-10-26 09:05:02.906 299 11164.87 87.65 57218.91 88888.00 2014-10-26 09:05:03.406 299 11164.90 87.62 57218.72 88888.00 2014-10-26 09:05:03.906 299 11164.91 87.56 57218.52 88888.00 2014-10-26 09:05:04.406 299 11164.91 87.50 57218.38 88888.00 2014-10-26 09:05:04.906 299 11164.90 87.44 57218.31 88888.00 2014-10-26 09:05:05.406 299 11164.86 87.43 57218.20 88888.00 2014-10-26 09:05:05.906 299 11164.83 87.42 57218.12 88888.00 2014-10-26 09:05:06.406 299 11164.82 87.42 57218.18 88888.00 2014-10-26 09:05:06.906 299 11164.73 87.45 57218.39 88888.00 2014-10-26 09:05:07.406 299 11164.58 87.50 57218.59 88888.00 2014-10-26 09:05:07.906 299 11164.40 87.52 57218.83 88888.00 2014-10-26 09:05:08.406 299 11164.23 87.57 57219.01 88888.00 2014-10-26 09:05:08.906 299 11164.07 87.63 57219.24 88888.00 2014-10-26 09:05:09.406 299 11163.88 87.69 57219.54 88888.00 2014-10-26 09:05:09.906 299 11163.71 87.72 57219.85 88888.00 2014-10-26 09:05:10.406 299 11163.54 87.77 57220.04 88888.00 2014-10-26 09:05:10.906 299 11163.39 87.82 57220.25 88888.00 2014-10-26 09:05:11.406 299 11163.26 87.84 57220.40 88888.00 2014-10-26 09:05:11.906 299 11163.16 87.85 57220.46 88888.00 2014-10-26 09:05:12.406 299 11163.13 87.85 57220.39 88888.00 2014-10-26 09:05:12.906 299 11163.18 87.81 57220.30 88888.00 2014-10-26 09:05:13.406 299 11163.26 87.72 57220.13 88888.00 2014-10-26 09:05:13.906 299 11163.31 87.62 57219.75 88888.00 2014-10-26 09:05:14.406 299 11163.40 87.50 57219.44 88888.00 2014-10-26 09:05:14.906 299 11163.41 87.35 57219.16 88888.00 2014-10-26 09:05:15.406 299 11163.47 87.21 57218.80 88888.00 2014-10-26 09:05:15.906 299 11163.51 87.11 57218.48 88888.00 2014-10-26 09:05:16.406 299 11163.48 87.03 57218.25 88888.00 2014-10-26 09:05:16.906 299 11163.43 86.91 57218.08 88888.00 2014-10-26 09:05:17.406 299 11163.34 86.88 57218.03 88888.00 2014-10-26 09:05:17.906 299 11163.26 86.89 57218.12 88888.00 2014-10-26 09:05:18.406 299 11163.12 86.89 57218.22 88888.00 2014-10-26 09:05:18.906 299 11162.94 86.95 57218.46 88888.00 2014-10-26 09:05:19.406 299 11162.90 87.04 57218.65 88888.00 2014-10-26 09:05:19.906 299 11162.80 87.15 57218.83 88888.00 2014-10-26 09:05:20.406 299 11162.73 87.28 57219.10 88888.00 2014-10-26 09:05:20.906 299 11162.64 87.39 57219.38 88888.00 2014-10-26 09:05:21.406 299 11162.59 87.49 57219.68 88888.00 2014-10-26 09:05:21.906 299 11162.55 87.56 57219.94 88888.00 2014-10-26 09:05:22.406 299 11162.49 87.64 57220.15 88888.00 2014-10-26 09:05:22.906 299 11162.46 87.71 57220.33 88888.00 2014-10-26 09:05:23.406 299 11162.39 87.77 57220.53 88888.00 2014-10-26 09:05:23.906 299 11162.35 87.83 57220.74 88888.00 2014-10-26 09:05:24.406 299 11162.30 87.86 57220.94 88888.00 2014-10-26 09:05:24.906 299 11162.18 87.92 57221.17 88888.00 2014-10-26 09:05:25.406 299 11162.07 87.99 57221.14 88888.00 2014-10-26 09:05:25.906 299 11161.97 88.04 57221.14 88888.00 2014-10-26 09:05:26.406 299 11161.86 88.10 57221.23 88888.00 2014-10-26 09:05:26.906 299 11161.74 88.15 57221.33 88888.00 2014-10-26 09:05:27.406 299 11161.63 88.24 57221.45 88888.00 2014-10-26 09:05:27.906 299 11161.53 88.27 57221.55 88888.00 2014-10-26 09:05:28.406 299 11161.44 88.31 57221.66 88888.00 2014-10-26 09:05:28.906 299 11161.30 88.37 57221.83 88888.00 2014-10-26 09:05:29.406 299 11161.25 88.38 57221.92 88888.00 2014-10-26 09:05:29.906 299 11161.23 88.44 57222.05 88888.00 2014-10-26 09:05:30.406 299 11161.17 88.51 57222.14 88888.00 2014-10-26 09:05:30.906 299 11161.15 88.61 57222.16 88888.00 2014-10-26 09:05:31.406 299 11161.09 88.66 57222.14 88888.00 2014-10-26 09:05:31.906 299 11161.13 88.71 57222.17 88888.00 2014-10-26 09:05:32.406 299 11161.17 88.77 57222.13 88888.00 2014-10-26 09:05:32.906 299 11161.17 88.87 57222.00 88888.00 2014-10-26 09:05:33.406 299 11161.16 88.95 57221.83 88888.00 2014-10-26 09:05:33.906 299 11161.17 89.04 57221.69 88888.00 2014-10-26 09:05:34.406 299 11161.17 89.09 57221.46 88888.00 2014-10-26 09:05:34.906 299 11161.17 89.14 57221.07 88888.00 2014-10-26 09:05:35.406 299 11161.18 89.13 57220.70 88888.00 2014-10-26 09:05:35.906 299 11161.17 89.12 57220.34 88888.00 2014-10-26 09:05:36.406 299 11161.18 89.13 57219.94 88888.00 2014-10-26 09:05:36.906 299 11161.18 89.06 57219.55 88888.00 2014-10-26 09:05:37.406 299 11161.22 88.98 57219.10 88888.00 2014-10-26 09:05:37.906 299 11161.28 88.90 57218.61 88888.00 2014-10-26 09:05:38.406 299 11161.31 88.77 57218.12 88888.00 2014-10-26 09:05:38.906 299 11161.35 88.63 57217.67 88888.00 2014-10-26 09:05:39.406 299 11161.46 88.46 57217.34 88888.00 2014-10-26 09:05:39.906 299 11161.48 88.32 57216.85 88888.00 2014-10-26 09:05:40.406 299 11161.50 88.19 57216.41 88888.00 2014-10-26 09:05:40.906 299 11161.55 88.05 57216.06 88888.00 2014-10-26 09:05:41.406 299 11161.58 88.02 57215.67 88888.00 2014-10-26 09:05:41.906 299 11161.56 88.02 57215.38 88888.00 2014-10-26 09:05:42.406 299 11161.48 88.02 57215.12 88888.00 2014-10-26 09:05:42.906 299 11161.50 88.05 57214.95 88888.00 2014-10-26 09:05:43.406 299 11161.56 88.15 57214.87 88888.00 2014-10-26 09:05:43.906 299 11161.53 88.27 57214.66 88888.00 2014-10-26 09:05:44.406 299 11161.48 88.32 57214.37 88888.00 2014-10-26 09:05:44.906 299 11161.44 88.46 57214.26 88888.00 2014-10-26 09:05:45.406 299 11161.39 88.59 57214.18 88888.00 2014-10-26 09:05:45.906 299 11161.35 88.59 57214.17 88888.00 2014-10-26 09:05:46.406 299 11161.30 88.65 57214.31 88888.00 2014-10-26 09:05:46.906 299 11161.25 88.64 57214.37 88888.00 2014-10-26 09:05:47.406 299 11161.27 88.63 57214.47 88888.00 2014-10-26 09:05:47.906 299 11161.29 88.65 57214.58 88888.00 2014-10-26 09:05:48.406 299 11161.25 88.58 57214.77 88888.00 2014-10-26 09:05:48.906 299 11161.23 88.53 57214.88 88888.00 2014-10-26 09:05:49.406 299 11161.20 88.44 57214.97 88888.00 2014-10-26 09:05:49.906 299 11161.21 88.37 57214.99 88888.00 2014-10-26 09:05:50.406 299 11161.23 88.30 57215.20 88888.00 2014-10-26 09:05:50.906 299 11161.16 88.25 57215.51 88888.00 2014-10-26 09:05:51.406 299 11161.09 88.24 57215.82 88888.00 2014-10-26 09:05:51.906 299 11161.05 88.23 57216.10 88888.00 2014-10-26 09:05:52.406 299 11161.07 88.18 57216.26 88888.00 2014-10-26 09:05:52.906 299 11161.04 88.16 57216.39 88888.00 2014-10-26 09:05:53.406 299 11161.01 88.15 57216.67 88888.00 2014-10-26 09:05:53.906 299 11161.00 88.16 57216.90 88888.00 2014-10-26 09:05:54.406 299 11160.93 88.18 57217.12 88888.00 2014-10-26 09:05:54.906 299 11160.88 88.22 57217.56 88888.00 2014-10-26 09:05:55.406 299 11160.89 88.24 57217.93 88888.00 2014-10-26 09:05:55.906 299 11160.86 88.26 57218.25 88888.00 2014-10-26 09:05:56.406 299 11160.83 88.32 57218.54 88888.00 2014-10-26 09:05:56.906 299 11160.86 88.44 57218.85 88888.00 2014-10-26 09:05:57.406 299 11160.83 88.57 57219.15 88888.00 2014-10-26 09:05:57.906 299 11160.83 88.71 57219.40 88888.00 2014-10-26 09:05:58.406 299 11160.82 88.83 57219.57 88888.00 2014-10-26 09:05:58.906 299 11160.86 88.84 57219.75 88888.00 2014-10-26 09:05:59.406 299 11160.87 88.93 57219.97 88888.00 2014-10-26 09:05:59.906 299 11160.90 89.01 57220.14 88888.00 2014-10-26 09:06:00.406 299 11160.91 89.06 57220.18 88888.00 2014-10-26 09:06:00.906 299 11160.87 89.14 57220.25 88888.00 2014-10-26 09:06:01.406 299 11160.88 89.19 57220.25 88888.00 2014-10-26 09:06:01.906 299 11160.89 89.22 57220.30 88888.00 2014-10-26 09:06:02.406 299 11160.88 89.22 57220.43 88888.00 2014-10-26 09:06:02.906 299 11160.87 89.25 57220.66 88888.00 2014-10-26 09:06:03.406 299 11160.87 89.28 57220.82 88888.00 2014-10-26 09:06:03.906 299 11160.87 89.25 57221.10 88888.00 2014-10-26 09:06:04.406 299 11160.88 89.25 57221.29 88888.00 2014-10-26 09:06:04.906 299 11160.89 89.31 57221.52 88888.00 2014-10-26 09:06:05.406 299 11160.87 89.35 57221.81 88888.00 2014-10-26 09:06:05.906 299 11160.87 89.42 57222.12 88888.00 2014-10-26 09:06:06.406 299 11160.81 89.56 57222.49 88888.00 2014-10-26 09:06:06.906 299 11160.79 89.73 57222.78 88888.00 2014-10-26 09:06:07.406 299 11160.79 89.82 57223.00 88888.00 2014-10-26 09:06:07.906 299 11160.76 89.93 57223.27 88888.00 2014-10-26 09:06:08.406 299 11160.70 90.09 57223.45 88888.00 2014-10-26 09:06:08.906 299 11160.75 90.26 57223.50 88888.00 2014-10-26 09:06:09.406 299 11160.83 90.33 57223.44 88888.00 2014-10-26 09:06:09.906 299 11160.88 90.35 57223.32 88888.00 2014-10-26 09:06:10.406 299 11160.94 90.43 57223.10 88888.00 2014-10-26 09:06:10.906 299 11161.09 90.47 57222.81 88888.00 2014-10-26 09:06:11.406 299 11161.25 90.48 57222.42 88888.00 2014-10-26 09:06:11.906 299 11161.34 90.51 57221.97 88888.00 2014-10-26 09:06:12.406 299 11161.51 90.47 57221.56 88888.00 2014-10-26 09:06:12.906 299 11161.66 90.49 57221.09 88888.00 2014-10-26 09:06:13.406 299 11161.81 90.55 57220.63 88888.00 2014-10-26 09:06:13.906 299 11161.99 90.51 57220.25 88888.00 2014-10-26 09:06:14.406 299 11162.21 90.62 57219.89 88888.00 2014-10-26 09:06:14.906 299 11162.37 90.67 57219.49 88888.00 2014-10-26 09:06:15.406 299 11162.53 90.62 57219.11 88888.00 2014-10-26 09:06:15.906 299 11162.62 90.63 57218.73 88888.00 2014-10-26 09:06:16.406 299 11162.68 90.61 57218.44 88888.00 2014-10-26 09:06:16.906 299 11162.75 90.62 57218.24 88888.00 2014-10-26 09:06:17.406 299 11162.83 90.69 57218.06 88888.00 2014-10-26 09:06:17.906 299 11162.94 90.70 57217.84 88888.00 2014-10-26 09:06:18.406 299 11163.05 90.79 57217.60 88888.00 2014-10-26 09:06:18.906 299 11163.13 90.90 57217.24 88888.00 2014-10-26 09:06:19.406 299 11163.22 91.01 57217.12 88888.00 2014-10-26 09:06:19.906 299 11163.44 91.09 57216.76 88888.00 2014-10-26 09:06:20.406 299 11163.64 91.08 57216.38 88888.00 2014-10-26 09:06:20.906 299 11163.85 91.02 57216.10 88888.00 2014-10-26 09:06:21.406 299 11164.05 90.90 57215.80 88888.00 2014-10-26 09:06:21.906 299 11164.24 90.79 57215.37 88888.00 2014-10-26 09:06:22.406 299 11164.37 90.67 57214.94 88888.00 2014-10-26 09:06:22.906 299 11164.54 90.55 57214.55 88888.00 2014-10-26 09:06:23.406 299 11164.68 90.43 57214.27 88888.00 2014-10-26 09:06:23.906 299 11164.80 90.31 57214.01 88888.00 2014-10-26 09:06:24.406 299 11164.91 90.27 57213.90 88888.00 2014-10-26 09:06:24.906 299 11165.03 90.27 57213.79 88888.00 2014-10-26 09:06:25.407 299 11165.06 90.30 57213.70 88888.00 2014-10-26 09:06:25.907 299 11165.19 90.34 57213.66 88888.00 2014-10-26 09:06:26.407 299 11165.26 90.37 57213.63 88888.00 2014-10-26 09:06:26.907 299 11165.32 90.44 57213.63 88888.00 2014-10-26 09:06:27.407 299 11165.39 90.51 57213.69 88888.00 2014-10-26 09:06:27.907 299 11165.42 90.50 57213.64 88888.00 2014-10-26 09:06:28.407 299 11165.42 90.55 57213.71 88888.00 2014-10-26 09:06:28.907 299 11165.41 90.64 57213.71 88888.00 2014-10-26 09:06:29.407 299 11165.46 90.64 57213.66 88888.00 2014-10-26 09:06:29.907 299 11165.51 90.64 57213.56 88888.00 2014-10-26 09:06:30.407 299 11165.53 90.67 57213.44 88888.00 2014-10-26 09:06:30.907 299 11165.60 90.64 57213.13 88888.00 2014-10-26 09:06:31.407 299 11165.68 90.57 57212.83 88888.00 2014-10-26 09:06:31.907 299 11165.72 90.49 57212.59 88888.00 2014-10-26 09:06:32.407 299 11165.76 90.44 57212.28 88888.00 2014-10-26 09:06:32.907 299 11165.87 90.38 57212.05 88888.00 2014-10-26 09:06:33.407 299 11165.95 90.29 57211.85 88888.00 2014-10-26 09:06:33.907 299 11166.04 90.24 57211.78 88888.00 2014-10-26 09:06:34.407 299 11166.12 90.23 57211.77 88888.00 2014-10-26 09:06:34.907 299 11166.11 90.27 57211.73 88888.00 2014-10-26 09:06:35.407 299 11166.10 90.36 57211.82 88888.00 2014-10-26 09:06:35.907 299 11166.15 90.44 57211.82 88888.00 2014-10-26 09:06:36.407 299 11166.23 90.55 57211.82 88888.00 2014-10-26 09:06:36.907 299 11166.30 90.68 57211.83 88888.00 2014-10-26 09:06:37.407 299 11166.36 90.83 57211.85 88888.00 2014-10-26 09:06:37.907 299 11166.44 90.99 57211.82 88888.00 2014-10-26 09:06:38.407 299 11166.52 91.17 57211.82 88888.00 2014-10-26 09:06:38.907 299 11166.58 91.31 57211.82 88888.00 2014-10-26 09:06:39.407 299 11166.65 91.38 57211.77 88888.00 2014-10-26 09:06:39.907 299 11166.84 91.39 57211.78 88888.00 2014-10-26 09:06:40.407 299 11166.91 91.45 57211.66 88888.00 2014-10-26 09:06:40.907 299 11167.02 91.49 57211.70 88888.00 2014-10-26 09:06:41.407 299 11167.13 91.45 57211.53 88888.00 2014-10-26 09:06:41.907 299 11167.26 91.47 57211.45 88888.00 2014-10-26 09:06:42.407 299 11167.41 91.42 57211.28 88888.00 2014-10-26 09:06:42.907 299 11167.50 91.42 57211.12 88888.00 2014-10-26 09:06:43.407 299 11167.63 91.42 57211.06 88888.00 2014-10-26 09:06:43.907 299 11167.74 91.42 57210.97 88888.00 2014-10-26 09:06:44.407 299 11167.83 91.40 57210.90 88888.00 2014-10-26 09:06:44.907 299 11167.92 91.47 57210.87 88888.00 2014-10-26 09:06:45.407 299 11168.05 91.52 57210.87 88888.00 2014-10-26 09:06:45.907 299 11168.15 91.58 57210.89 88888.00 2014-10-26 09:06:46.407 299 11168.23 91.66 57210.94 88888.00 2014-10-26 09:06:46.907 299 11168.30 91.76 57211.01 88888.00 2014-10-26 09:06:47.407 299 11168.39 91.83 57211.06 88888.00 2014-10-26 09:06:47.907 299 11168.47 91.87 57211.10 88888.00 2014-10-26 09:06:48.407 299 11168.52 91.97 57211.13 88888.00 2014-10-26 09:06:48.907 299 11168.58 92.07 57211.24 88888.00 2014-10-26 09:06:49.407 299 11168.62 92.20 57211.26 88888.00 2014-10-26 09:06:49.907 299 11168.72 92.30 57211.31 88888.00 2014-10-26 09:06:50.407 299 11168.83 92.37 57211.32 88888.00 2014-10-26 09:06:50.907 299 11168.96 92.49 57211.34 88888.00 2014-10-26 09:06:51.407 299 11169.01 92.60 57211.25 88888.00 2014-10-26 09:06:51.907 299 11169.07 92.67 57211.06 88888.00 2014-10-26 09:06:52.407 299 11169.15 92.71 57210.88 88888.00 2014-10-26 09:06:52.907 299 11169.20 92.72 57210.68 88888.00 2014-10-26 09:06:53.407 299 11169.25 92.76 57210.49 88888.00 2014-10-26 09:06:53.907 299 11169.40 92.89 57210.30 88888.00 2014-10-26 09:06:54.407 299 11169.48 92.95 57210.22 88888.00 2014-10-26 09:06:54.907 299 11169.57 92.96 57209.99 88888.00 2014-10-26 09:06:55.407 299 11169.72 93.01 57209.90 88888.00 2014-10-26 09:06:55.907 299 11169.77 93.13 57209.70 88888.00 2014-10-26 09:06:56.407 299 11169.83 93.20 57209.55 88888.00 2014-10-26 09:06:56.907 299 11169.89 93.26 57209.52 88888.00 2014-10-26 09:06:57.407 299 11169.98 93.29 57209.43 88888.00 2014-10-26 09:06:57.907 299 11170.04 93.36 57209.39 88888.00 2014-10-26 09:06:58.407 299 11170.05 93.49 57209.38 88888.00 2014-10-26 09:06:58.907 299 11170.04 93.57 57209.38 88888.00 2014-10-26 09:06:59.407 299 11170.10 93.66 57209.32 88888.00 2014-10-26 09:06:59.907 299 11170.11 93.78 57209.27 88888.00 2014-10-26 09:07:00.407 299 11170.20 93.89 57209.25 88888.00 2014-10-26 09:07:00.907 299 11170.22 93.96 57209.09 88888.00 2014-10-26 09:07:01.407 299 11170.29 94.05 57208.91 88888.00 2014-10-26 09:07:01.907 299 11170.40 94.11 57208.66 88888.00 2014-10-26 09:07:02.407 299 11170.52 94.05 57208.45 88888.00 2014-10-26 09:07:02.907 299 11170.64 94.02 57208.21 88888.00 2014-10-26 09:07:03.407 299 11170.77 94.02 57207.97 88888.00 2014-10-26 09:07:03.907 299 11170.90 93.98 57207.79 88888.00 2014-10-26 09:07:04.407 299 11171.05 93.95 57207.56 88888.00 2014-10-26 09:07:04.907 299 11171.23 93.87 57207.29 88888.00 2014-10-26 09:07:05.407 299 11171.37 93.88 57207.05 88888.00 2014-10-26 09:07:05.907 299 11171.52 93.88 57206.76 88888.00 2014-10-26 09:07:06.407 299 11171.70 93.92 57206.56 88888.00 2014-10-26 09:07:06.907 299 11171.78 93.98 57206.37 88888.00 2014-10-26 09:07:07.407 299 11171.88 94.03 57206.08 88888.00 2014-10-26 09:07:07.907 299 11171.98 94.14 57205.81 88888.00 2014-10-26 09:07:08.407 299 11172.05 94.24 57205.47 88888.00 2014-10-26 09:07:08.907 299 11172.16 94.31 57205.06 88888.00 2014-10-26 09:07:09.407 299 11172.27 94.36 57204.72 88888.00 2014-10-26 09:07:09.907 299 11172.36 94.41 57204.36 88888.00 2014-10-26 09:07:10.407 299 11172.54 94.35 57204.00 88888.00 2014-10-26 09:07:10.907 299 11172.67 94.34 57203.74 88888.00 2014-10-26 09:07:11.407 299 11172.79 94.22 57203.49 88888.00 2014-10-26 09:07:11.907 299 11172.93 94.08 57203.26 88888.00 2014-10-26 09:07:12.407 299 11173.00 93.95 57203.10 88888.00 2014-10-26 09:07:12.907 299 11173.14 93.87 57203.00 88888.00 2014-10-26 09:07:13.407 299 11173.27 93.76 57202.92 88888.00 2014-10-26 09:07:13.907 299 11173.38 93.62 57202.98 88888.00 2014-10-26 09:07:14.407 299 11173.41 93.58 57203.13 88888.00 2014-10-26 09:07:14.907 299 11173.50 93.58 57203.36 88888.00 2014-10-26 09:07:15.407 299 11173.58 93.57 57203.56 88888.00 2014-10-26 09:07:15.907 299 11173.64 93.57 57203.64 88888.00 2014-10-26 09:07:16.407 299 11173.67 93.56 57203.71 88888.00 2014-10-26 09:07:16.907 299 11173.69 93.58 57203.76 88888.00 2014-10-26 09:07:17.407 299 11173.72 93.61 57203.81 88888.00 2014-10-26 09:07:17.907 299 11173.76 93.67 57203.76 88888.00 2014-10-26 09:07:18.407 299 11173.85 93.73 57203.62 88888.00 2014-10-26 09:07:18.907 299 11173.90 93.73 57203.52 88888.00 2014-10-26 09:07:19.407 299 11174.03 93.73 57203.44 88888.00 2014-10-26 09:07:19.907 299 11174.15 93.75 57203.23 88888.00 2014-10-26 09:07:20.407 299 11174.23 93.75 57203.13 88888.00 2014-10-26 09:07:20.907 299 11174.37 93.77 57202.99 88888.00 2014-10-26 09:07:21.407 299 11174.46 93.83 57202.68 88888.00 2014-10-26 09:07:21.907 299 11174.56 93.88 57202.50 88888.00 2014-10-26 09:07:22.407 299 11174.65 93.87 57202.42 88888.00 2014-10-26 09:07:22.907 299 11174.71 93.88 57202.39 88888.00 2014-10-26 09:07:23.407 299 11174.71 93.92 57202.39 88888.00 2014-10-26 09:07:23.907 299 11174.71 93.95 57202.41 88888.00 2014-10-26 09:07:24.407 299 11174.73 94.00 57202.45 88888.00 2014-10-26 09:07:24.907 299 11174.79 94.03 57202.50 88888.00 2014-10-26 09:07:25.407 299 11174.76 94.11 57202.56 88888.00 2014-10-26 09:07:25.907 299 11174.72 94.16 57202.65 88888.00 2014-10-26 09:07:26.407 299 11174.69 94.26 57202.66 88888.00 2014-10-26 09:07:26.907 299 11174.67 94.31 57202.67 88888.00 2014-10-26 09:07:27.407 299 11174.72 94.37 57202.61 88888.00 2014-10-26 09:07:27.907 299 11174.83 94.41 57202.48 88888.00 2014-10-26 09:07:28.407 299 11174.93 94.45 57202.32 88888.00 2014-10-26 09:07:28.907 299 11175.05 94.48 57202.15 88888.00 2014-10-26 09:07:29.407 299 11175.25 94.45 57201.89 88888.00 2014-10-26 09:07:29.907 299 11175.42 94.45 57201.62 88888.00 2014-10-26 09:07:30.407 299 11175.57 94.45 57201.36 88888.00 2014-10-26 09:07:30.907 299 11175.78 94.36 57200.98 88888.00 2014-10-26 09:07:31.407 299 11175.99 94.26 57200.62 88888.00 2014-10-26 09:07:31.907 299 11176.16 94.16 57200.34 88888.00 2014-10-26 09:07:32.407 299 11176.30 94.07 57200.14 88888.00 2014-10-26 09:07:32.907 299 11176.42 93.96 57199.98 88888.00 2014-10-26 09:07:33.407 299 11176.54 93.81 57199.88 88888.00 2014-10-26 09:07:33.907 299 11176.59 93.71 57199.83 88888.00 2014-10-26 09:07:34.407 299 11176.59 93.62 57199.78 88888.00 2014-10-26 09:07:34.907 299 11176.60 93.55 57199.84 88888.00 2014-10-26 09:07:35.407 299 11176.64 93.55 57199.89 88888.00 2014-10-26 09:07:35.907 299 11176.67 93.53 57199.96 88888.00 2014-10-26 09:07:36.407 299 11176.71 93.50 57200.05 88888.00 2014-10-26 09:07:36.907 299 11176.77 93.55 57200.14 88888.00 2014-10-26 09:07:37.407 299 11176.82 93.62 57200.22 88888.00 2014-10-26 09:07:37.907 299 11176.86 93.74 57200.42 88888.00 2014-10-26 09:07:38.407 299 11176.93 93.83 57200.49 88888.00 2014-10-26 09:07:38.907 299 11177.02 93.97 57200.63 88888.00 2014-10-26 09:07:39.407 299 11177.09 94.09 57200.69 88888.00 2014-10-26 09:07:39.907 299 11177.19 94.19 57200.73 88888.00 2014-10-26 09:07:40.407 299 11177.28 94.30 57200.78 88888.00 2014-10-26 09:07:40.907 299 11177.38 94.41 57200.80 88888.00 2014-10-26 09:07:41.407 299 11177.50 94.52 57200.78 88888.00 2014-10-26 09:07:41.907 299 11177.61 94.55 57200.73 88888.00 2014-10-26 09:07:42.407 299 11177.68 94.57 57200.76 88888.00 2014-10-26 09:07:42.907 299 11177.76 94.63 57200.78 88888.00 2014-10-26 09:07:43.407 299 11177.84 94.60 57200.73 88888.00 2014-10-26 09:07:43.907 299 11177.93 94.57 57200.61 88888.00 2014-10-26 09:07:44.407 299 11177.99 94.55 57200.56 88888.00 2014-10-26 09:07:44.907 299 11178.05 94.46 57200.66 88888.00 2014-10-26 09:07:45.407 299 11178.12 94.42 57200.50 88888.00 2014-10-26 09:07:45.907 299 11178.17 94.35 57200.40 88888.00 2014-10-26 09:07:46.407 299 11178.24 94.31 57200.30 88888.00 2014-10-26 09:07:46.907 299 11178.28 94.30 57200.22 88888.00 2014-10-26 09:07:47.407 299 11178.33 94.29 57200.17 88888.00 2014-10-26 09:07:47.907 299 11178.41 94.31 57200.06 88888.00 2014-10-26 09:07:48.407 299 11178.48 94.35 57200.10 88888.00 2014-10-26 09:07:48.907 299 11178.53 94.42 57200.15 88888.00 2014-10-26 09:07:49.407 299 11178.56 94.51 57200.21 88888.00 2014-10-26 09:07:49.907 299 11178.66 94.57 57200.20 88888.00 2014-10-26 09:07:50.407 299 11178.81 94.66 57200.17 88888.00 2014-10-26 09:07:50.907 299 11178.96 94.69 57200.11 88888.00 2014-10-26 09:07:51.407 299 11179.03 94.64 57200.09 88888.00 2014-10-26 09:07:51.907 299 11179.15 94.63 57199.99 88888.00 2014-10-26 09:07:52.407 299 11179.32 94.60 57199.91 88888.00 2014-10-26 09:07:52.907 299 11179.45 94.52 57199.84 88888.00 2014-10-26 09:07:53.407 299 11179.58 94.48 57199.86 88888.00 2014-10-26 09:07:53.907 299 11179.78 94.42 57199.88 88888.00 2014-10-26 09:07:54.407 299 11179.95 94.45 57199.86 88888.00 2014-10-26 09:07:54.907 299 11180.08 94.49 57199.83 88888.00 2014-10-26 09:07:55.407 299 11180.13 94.50 57199.76 88888.00 2014-10-26 09:07:55.907 299 11180.19 94.60 57199.57 88888.00 2014-10-26 09:07:56.407 299 11180.28 94.63 57199.54 88888.00 2014-10-26 09:07:56.907 299 11180.36 94.72 57199.45 88888.00 2014-10-26 09:07:57.407 299 11180.47 94.79 57199.26 88888.00 2014-10-26 09:07:57.907 299 11180.59 94.79 57199.15 88888.00 2014-10-26 09:07:58.407 299 11180.69 94.79 57199.03 88888.00 2014-10-26 09:07:58.907 299 11180.78 94.77 57198.90 88888.00 2014-10-26 09:07:59.407 299 11180.89 94.82 57198.79 88888.00 2014-10-26 09:07:59.907 299 11180.96 94.93 57198.64 88888.00 2014-10-26 09:08:00.407 299 11181.13 94.94 57198.45 88888.00 2014-10-26 09:08:00.907 299 11181.32 94.87 57198.24 88888.00 2014-10-26 09:08:01.407 299 11181.50 94.86 57198.03 88888.00 2014-10-26 09:08:01.907 299 11181.68 94.84 57197.91 88888.00 2014-10-26 09:08:02.407 299 11181.85 94.79 57197.83 88888.00 2014-10-26 09:08:02.907 299 11182.00 94.78 57197.71 88888.00 2014-10-26 09:08:03.407 299 11182.10 94.79 57197.62 88888.00 2014-10-26 09:08:03.907 299 11182.20 94.76 57197.51 88888.00 2014-10-26 09:08:04.407 299 11182.28 94.82 57197.39 88888.00 2014-10-26 09:08:04.907 299 11182.33 94.85 57197.20 88888.00 2014-10-26 09:08:05.407 299 11182.31 94.91 57197.09 88888.00 2014-10-26 09:08:05.907 299 11182.30 94.90 57197.09 88888.00 2014-10-26 09:08:06.407 299 11182.24 94.94 57196.93 88888.00 2014-10-26 09:08:06.907 299 11182.26 95.06 57196.77 88888.00 2014-10-26 09:08:07.407 299 11182.26 95.11 57196.69 88888.00 2014-10-26 09:08:07.907 299 11182.21 95.20 57196.56 88888.00 2014-10-26 09:08:08.407 299 11182.19 95.25 57196.49 88888.00 2014-10-26 09:08:08.907 299 11182.19 95.31 57196.30 88888.00 2014-10-26 09:08:09.407 299 11182.22 95.40 57196.12 88888.00 2014-10-26 09:08:09.907 299 11182.24 95.48 57195.97 88888.00 2014-10-26 09:08:10.407 299 11182.29 95.50 57195.85 88888.00 2014-10-26 09:08:10.907 299 11182.36 95.60 57195.75 88888.00 2014-10-26 09:08:11.407 299 11182.41 95.61 57195.69 88888.00 2014-10-26 09:08:11.907 299 11182.48 95.59 57195.71 88888.00 2014-10-26 09:08:12.407 299 11182.55 95.64 57195.61 88888.00 2014-10-26 09:08:12.907 299 11182.59 95.68 57195.55 88888.00 2014-10-26 09:08:13.407 299 11182.66 95.64 57195.30 88888.00 2014-10-26 09:08:13.907 299 11182.72 95.60 57195.15 88888.00 2014-10-26 09:08:14.407 299 11182.78 95.60 57195.08 88888.00 2014-10-26 09:08:14.907 299 11182.85 95.59 57194.95 88888.00 2014-10-26 09:08:15.407 299 11182.90 95.60 57194.86 88888.00 2014-10-26 09:08:15.907 299 11182.93 95.58 57194.76 88888.00 2014-10-26 09:08:16.407 299 11182.99 95.50 57194.66 88888.00 2014-10-26 09:08:16.907 299 11183.05 95.45 57194.58 88888.00 2014-10-26 09:08:17.407 299 11183.00 95.39 57194.54 88888.00 2014-10-26 09:08:17.907 299 11182.98 95.40 57194.56 88888.00 2014-10-26 09:08:18.407 299 11182.94 95.43 57194.60 88888.00 2014-10-26 09:08:18.907 299 11182.93 95.44 57194.78 88888.00 2014-10-26 09:08:19.407 299 11182.89 95.50 57194.68 88888.00 2014-10-26 09:08:19.907 299 11182.85 95.54 57194.60 88888.00 2014-10-26 09:08:20.407 299 11182.82 95.62 57194.65 88888.00 2014-10-26 09:08:20.907 299 11182.77 95.75 57194.69 88888.00 2014-10-26 09:08:21.407 299 11182.77 95.81 57194.71 88888.00 2014-10-26 09:08:21.907 299 11182.70 95.80 57194.63 88888.00 2014-10-26 09:08:22.407 299 11182.70 95.84 57194.52 88888.00 2014-10-26 09:08:22.907 299 11182.77 95.82 57194.37 88888.00 2014-10-26 09:08:23.407 299 11182.84 95.77 57194.19 88888.00 2014-10-26 09:08:23.907 299 11182.87 95.67 57194.09 88888.00 2014-10-26 09:08:24.407 299 11182.97 95.61 57193.86 88888.00 2014-10-26 09:08:24.907 299 11183.04 95.48 57193.67 88888.00 2014-10-26 09:08:25.407 299 11183.14 95.34 57193.50 88888.00 2014-10-26 09:08:25.907 299 11183.20 95.23 57193.41 88888.00 2014-10-26 09:08:26.407 299 11183.21 95.17 57193.43 88888.00 2014-10-26 09:08:26.907 299 11183.25 95.12 57193.41 88888.00 2014-10-26 09:08:27.407 299 11183.24 95.09 57193.40 88888.00 2014-10-26 09:08:27.907 299 11183.28 95.09 57193.40 88888.00 2014-10-26 09:08:28.407 299 11183.26 95.14 57193.47 88888.00 2014-10-26 09:08:28.907 299 11183.28 95.12 57193.51 88888.00 2014-10-26 09:08:29.407 299 11183.28 95.18 57193.53 88888.00 2014-10-26 09:08:29.907 299 11183.26 95.28 57193.54 88888.00 2014-10-26 09:08:30.407 299 11183.24 95.27 57193.51 88888.00 2014-10-26 09:08:30.907 299 11183.21 95.33 57193.44 88888.00 2014-10-26 09:08:31.407 299 11183.20 95.39 57193.40 88888.00 2014-10-26 09:08:31.907 299 11183.17 95.38 57193.31 88888.00 2014-10-26 09:08:32.407 299 11183.14 95.38 57193.18 88888.00 2014-10-26 09:08:32.907 299 11183.16 95.37 57192.95 88888.00 2014-10-26 09:08:33.407 299 11183.21 95.35 57192.69 88888.00 2014-10-26 09:08:33.907 299 11183.25 95.25 57192.41 88888.00 2014-10-26 09:08:34.407 299 11183.26 95.14 57192.12 88888.00 2014-10-26 09:08:34.907 299 11183.30 95.04 57191.89 88888.00 2014-10-26 09:08:35.407 299 11183.33 94.94 57191.68 88888.00 2014-10-26 09:08:35.907 299 11183.37 94.79 57191.42 88888.00 2014-10-26 09:08:36.407 299 11183.46 94.60 57191.18 88888.00 2014-10-26 09:08:36.907 299 11183.53 94.43 57191.07 88888.00 2014-10-26 09:08:37.407 299 11183.56 94.24 57190.97 88888.00 2014-10-26 09:08:37.907 299 11183.59 94.08 57190.93 88888.00 2014-10-26 09:08:38.407 299 11183.59 93.97 57190.93 88888.00 2014-10-26 09:08:38.907 299 11183.61 93.88 57190.98 88888.00 2014-10-26 09:08:39.407 299 11183.56 93.83 57191.10 88888.00 2014-10-26 09:08:39.907 299 11183.47 93.85 57191.18 88888.00 2014-10-26 09:08:40.407 299 11183.39 93.87 57191.16 88888.00 2014-10-26 09:08:40.907 299 11183.32 93.90 57191.17 88888.00 2014-10-26 09:08:41.407 299 11183.28 93.90 57191.13 88888.00 2014-10-26 09:08:41.907 299 11183.26 93.89 57191.12 88888.00 2014-10-26 09:08:42.407 299 11183.20 93.88 57191.06 88888.00 2014-10-26 09:08:42.907 299 11183.14 93.87 57191.07 88888.00 2014-10-26 09:08:43.407 299 11183.10 93.82 57191.06 88888.00 2014-10-26 09:08:43.907 299 11183.04 93.76 57191.15 88888.00 2014-10-26 09:08:44.407 299 11182.99 93.69 57191.26 88888.00 2014-10-26 09:08:44.907 299 11182.93 93.61 57191.42 88888.00 2014-10-26 09:08:45.407 299 11182.84 93.58 57191.51 88888.00 2014-10-26 09:08:45.907 299 11182.75 93.58 57191.61 88888.00 2014-10-26 09:08:46.407 299 11182.68 93.60 57191.81 88888.00 2014-10-26 09:08:46.907 299 11182.62 93.61 57192.03 88888.00 2014-10-26 09:08:47.407 299 11182.61 93.68 57192.19 88888.00 2014-10-26 09:08:47.907 299 11182.64 93.68 57192.35 88888.00 2014-10-26 09:08:48.407 299 11182.69 93.71 57192.54 88888.00 2014-10-26 09:08:48.907 299 11182.77 93.78 57192.63 88888.00 2014-10-26 09:08:49.407 299 11182.87 93.82 57192.67 88888.00 2014-10-26 09:08:49.907 299 11182.97 93.85 57192.63 88888.00 2014-10-26 09:08:50.407 299 11183.11 93.84 57192.61 88888.00 2014-10-26 09:08:50.907 299 11183.27 93.83 57192.53 88888.00 2014-10-26 09:08:51.407 299 11183.48 93.80 57192.42 88888.00 2014-10-26 09:08:51.907 299 11183.60 93.75 57192.34 88888.00 2014-10-26 09:08:52.407 299 11183.70 93.71 57192.23 88888.00 2014-10-26 09:08:52.907 299 11183.83 93.71 57192.16 88888.00 2014-10-26 09:08:53.407 299 11183.91 93.63 57192.16 88888.00 2014-10-26 09:08:53.907 299 11184.04 93.58 57192.14 88888.00 2014-10-26 09:08:54.407 299 11184.15 93.56 57192.23 88888.00 2014-10-26 09:08:54.907 299 11184.24 93.53 57192.46 88888.00 2014-10-26 09:08:55.407 299 11184.24 93.57 57192.60 88888.00 2014-10-26 09:08:55.907 299 11184.25 93.60 57192.90 88888.00 2014-10-26 09:08:56.407 299 11184.32 93.66 57193.21 88888.00 2014-10-26 09:08:56.907 299 11184.38 93.73 57193.35 88888.00 2014-10-26 09:08:57.407 299 11184.45 93.78 57193.63 88888.00 2014-10-26 09:08:57.907 299 11184.51 93.83 57193.91 88888.00 2014-10-26 09:08:58.407 299 11184.58 93.87 57194.02 88888.00 2014-10-26 09:08:58.907 299 11184.63 93.91 57194.12 88888.00 2014-10-26 09:08:59.407 299 11184.72 94.01 57194.31 88888.00 2014-10-26 09:08:59.907 299 11184.86 94.08 57194.46 88888.00 2014-10-26 09:09:00.407 299 11184.99 94.15 57194.64 88888.00 2014-10-26 09:09:00.907 299 11185.06 94.16 57194.83 88888.00 2014-10-26 09:09:01.407 299 11185.11 94.21 57195.05 88888.00 2014-10-26 09:09:01.907 299 11185.15 94.30 57195.31 88888.00 2014-10-26 09:09:02.407 299 11185.21 94.36 57195.48 88888.00 2014-10-26 09:09:02.907 299 11185.30 94.43 57195.63 88888.00 2014-10-26 09:09:03.407 299 11185.41 94.57 57195.84 88888.00 2014-10-26 09:09:03.907 299 11185.50 94.69 57195.95 88888.00 2014-10-26 09:09:04.407 299 11185.62 94.69 57195.97 88888.00 2014-10-26 09:09:04.907 299 11185.75 94.73 57196.04 88888.00 2014-10-26 09:09:05.407 299 11185.87 94.79 57195.95 88888.00 2014-10-26 09:09:05.907 299 11185.99 94.83 57195.95 88888.00 2014-10-26 09:09:06.407 299 11186.11 94.85 57195.95 88888.00 2014-10-26 09:09:06.907 299 11186.26 94.86 57195.90 88888.00 2014-10-26 09:09:07.407 299 11186.41 94.91 57195.82 88888.00 2014-10-26 09:09:07.907 299 11186.51 94.97 57195.78 88888.00 2014-10-26 09:09:08.407 299 11186.64 94.97 57195.72 88888.00 2014-10-26 09:09:08.907 299 11186.76 94.91 57195.65 88888.00 2014-10-26 09:09:09.407 299 11186.92 94.92 57195.55 88888.00 2014-10-26 09:09:09.907 299 11187.00 94.92 57195.47 88888.00 2014-10-26 09:09:10.407 299 11187.11 94.92 57195.39 88888.00 2014-10-26 09:09:10.907 299 11187.22 94.92 57195.30 88888.00 2014-10-26 09:09:11.407 299 11187.36 94.85 57195.21 88888.00 2014-10-26 09:09:11.907 299 11187.50 94.78 57195.09 88888.00 2014-10-26 09:09:12.407 299 11187.68 94.77 57194.95 88888.00 2014-10-26 09:09:12.907 299 11187.82 94.69 57194.75 88888.00 2014-10-26 09:09:13.407 299 11187.98 94.60 57194.39 88888.00 2014-10-26 09:09:13.907 299 11188.17 94.51 57194.19 88888.00 2014-10-26 09:09:14.407 299 11188.36 94.43 57194.07 88888.00 2014-10-26 09:09:14.907 299 11188.56 94.32 57193.83 88888.00 2014-10-26 09:09:15.407 299 11188.67 94.29 57193.55 88888.00 2014-10-26 09:09:15.907 299 11188.81 94.32 57193.42 88888.00 2014-10-26 09:09:16.407 299 11188.90 94.30 57193.27 88888.00 2014-10-26 09:09:16.907 299 11188.95 94.28 57192.99 88888.00 2014-10-26 09:09:17.407 299 11189.03 94.28 57192.73 88888.00 2014-10-26 09:09:17.907 299 11189.07 94.28 57192.46 88888.00 2014-10-26 09:09:18.407 299 11189.11 94.30 57192.14 88888.00 2014-10-26 09:09:18.907 299 11189.18 94.37 57191.82 88888.00 2014-10-26 09:09:19.407 299 11189.26 94.32 57191.64 88888.00 2014-10-26 09:09:19.907 299 11189.35 94.24 57191.35 88888.00 2014-10-26 09:09:20.407 299 11189.43 94.12 57191.06 88888.00 2014-10-26 09:09:20.907 299 11189.49 93.96 57190.80 88888.00 2014-10-26 09:09:21.407 299 11189.53 93.83 57190.64 88888.00 2014-10-26 09:09:21.907 299 11189.58 93.74 57190.45 88888.00 2014-10-26 09:09:22.407 299 11189.63 93.74 57190.24 88888.00 2014-10-26 09:09:22.907 299 11189.67 93.66 57190.04 88888.00 2014-10-26 09:09:23.407 299 11189.72 93.58 57189.84 88888.00 2014-10-26 09:09:23.907 299 11189.73 93.53 57189.88 88888.00 2014-10-26 09:09:24.407 299 11189.73 93.47 57189.87 88888.00 2014-10-26 09:09:24.907 299 11189.73 93.37 57189.69 88888.00 2014-10-26 09:09:25.407 299 11189.75 93.29 57189.57 88888.00 2014-10-26 09:09:25.907 299 11189.80 93.26 57189.47 88888.00 2014-10-26 09:09:26.407 299 11189.88 93.19 57189.40 88888.00 2014-10-26 09:09:26.907 299 11189.95 93.09 57189.30 88888.00 2014-10-26 09:09:27.407 299 11190.04 92.99 57189.18 88888.00 2014-10-26 09:09:27.907 299 11190.12 92.85 57189.04 88888.00 2014-10-26 09:09:28.407 299 11190.22 92.75 57188.85 88888.00 2014-10-26 09:09:28.907 299 11190.32 92.60 57188.67 88888.00 2014-10-26 09:09:29.407 299 11190.40 92.42 57188.59 88888.00 2014-10-26 09:09:29.907 299 11190.49 92.32 57188.49 88888.00 2014-10-26 09:09:30.407 299 11190.60 92.18 57188.40 88888.00 2014-10-26 09:09:30.907 299 11190.63 92.00 57188.33 88888.00 2014-10-26 09:09:31.407 299 11190.70 91.81 57188.35 88888.00 2014-10-26 09:09:31.907 299 11190.76 91.67 57188.41 88888.00 2014-10-26 09:09:32.407 299 11190.70 91.53 57188.41 88888.00 2014-10-26 09:09:32.907 299 11190.67 91.39 57188.53 88888.00 2014-10-26 09:09:33.407 299 11190.61 91.28 57188.74 88888.00 2014-10-26 09:09:33.907 299 11190.57 91.25 57188.84 88888.00 2014-10-26 09:09:34.407 299 11190.48 91.17 57189.00 88888.00 2014-10-26 09:09:34.907 299 11190.41 91.08 57189.17 88888.00 2014-10-26 09:09:35.408 299 11190.41 91.02 57189.33 88888.00 2014-10-26 09:09:35.908 299 11190.32 90.99 57189.50 88888.00 2014-10-26 09:09:36.408 299 11190.22 91.01 57189.62 88888.00 2014-10-26 09:09:36.908 299 11190.21 91.06 57189.78 88888.00 2014-10-26 09:09:37.408 299 11190.16 91.16 57189.94 88888.00 2014-10-26 09:09:37.908 299 11190.21 91.20 57190.02 88888.00 2014-10-26 09:09:38.408 299 11190.25 91.29 57190.02 88888.00 2014-10-26 09:09:38.908 299 11190.34 91.33 57189.98 88888.00 2014-10-26 09:09:39.408 299 11190.44 91.33 57189.92 88888.00 2014-10-26 09:09:39.908 299 11190.57 91.35 57189.87 88888.00 2014-10-26 09:09:40.408 299 11190.70 91.36 57189.96 88888.00 2014-10-26 09:09:40.908 299 11190.86 91.28 57189.92 88888.00 2014-10-26 09:09:41.408 299 11190.98 91.22 57189.87 88888.00 2014-10-26 09:09:41.908 299 11191.11 91.19 57189.81 88888.00 2014-10-26 09:09:42.408 299 11191.29 91.17 57189.65 88888.00 2014-10-26 09:09:42.908 299 11191.45 91.05 57189.56 88888.00 2014-10-26 09:09:43.408 299 11191.59 90.97 57189.57 88888.00 2014-10-26 09:09:43.908 299 11191.72 90.85 57189.62 88888.00 2014-10-26 09:09:44.408 299 11191.80 90.72 57189.70 88888.00 2014-10-26 09:09:44.908 299 11191.81 90.68 57189.83 88888.00 2014-10-26 09:09:45.408 299 11191.76 90.67 57189.96 88888.00 2014-10-26 09:09:45.908 299 11191.72 90.67 57190.16 88888.00 2014-10-26 09:09:46.408 299 11191.69 90.69 57190.40 88888.00 2014-10-26 09:09:46.908 299 11191.67 90.72 57190.59 88888.00 2014-10-26 09:09:47.408 299 11191.64 90.76 57190.71 88888.00 2014-10-26 09:09:47.908 299 11191.59 90.82 57190.80 88888.00 2014-10-26 09:09:48.408 299 11191.61 90.88 57190.84 88888.00 2014-10-26 09:09:48.908 299 11191.66 90.88 57190.81 88888.00 2014-10-26 09:09:49.408 299 11191.69 90.90 57190.75 88888.00 2014-10-26 09:09:49.908 299 11191.72 90.88 57190.66 88888.00 2014-10-26 09:09:50.408 299 11191.82 90.85 57190.60 88888.00 2014-10-26 09:09:50.908 299 11191.99 90.82 57190.49 88888.00 2014-10-26 09:09:51.408 299 11192.07 90.76 57190.32 88888.00 2014-10-26 09:09:51.908 299 11192.22 90.71 57190.23 88888.00 2014-10-26 09:09:52.408 299 11192.31 90.60 57190.19 88888.00 2014-10-26 09:09:52.908 299 11192.41 90.56 57190.17 88888.00 2014-10-26 09:09:53.408 299 11192.48 90.55 57190.23 88888.00 2014-10-26 09:09:53.908 299 11192.50 90.51 57190.11 88888.00 2014-10-26 09:09:54.408 299 11192.55 90.44 57190.10 88888.00 2014-10-26 09:09:54.908 299 11192.55 90.48 57190.09 88888.00 2014-10-26 09:09:55.408 299 11192.61 90.50 57190.07 88888.00 2014-10-26 09:09:55.908 299 11192.66 90.56 57190.02 88888.00 2014-10-26 09:09:56.408 299 11192.69 90.60 57189.90 88888.00 2014-10-26 09:09:56.908 299 11192.71 90.61 57189.83 88888.00 2014-10-26 09:09:57.408 299 11192.73 90.64 57189.78 88888.00 2014-10-26 09:09:57.908 299 11192.82 90.65 57189.69 88888.00 2014-10-26 09:09:58.408 299 11192.90 90.70 57189.58 88888.00 2014-10-26 09:09:58.908 299 11192.97 90.71 57189.44 88888.00 2014-10-26 09:09:59.408 299 11193.10 90.68 57189.25 88888.00 2014-10-26 09:09:59.908 299 11193.31 90.63 57189.11 88888.00 2014-10-26 09:10:00.408 299 11193.47 90.60 57188.95 88888.00 2014-10-26 09:10:00.908 299 11193.69 90.54 57188.76 88888.00 2014-10-26 09:10:01.408 299 11193.89 90.45 57188.54 88888.00 2014-10-26 09:10:01.908 299 11194.10 90.33 57188.27 88888.00 2014-10-26 09:10:02.408 299 11194.31 90.17 57188.01 88888.00 2014-10-26 09:10:02.908 299 11194.54 90.02 57187.71 88888.00 2014-10-26 09:10:03.408 299 11194.77 89.85 57187.43 88888.00 2014-10-26 09:10:03.908 299 11194.99 89.65 57187.28 88888.00 2014-10-26 09:10:04.408 299 11195.19 89.42 57187.12 88888.00 2014-10-26 09:10:04.908 299 11195.37 89.25 57187.00 88888.00 2014-10-26 09:10:05.408 299 11195.51 89.02 57186.73 88888.00 2014-10-26 09:10:05.908 299 11195.61 88.84 57186.50 88888.00 2014-10-26 09:10:06.408 299 11195.69 88.68 57186.41 88888.00 2014-10-26 09:10:06.908 299 11195.77 88.54 57186.32 88888.00 2014-10-26 09:10:07.408 299 11195.82 88.40 57186.28 88888.00 2014-10-26 09:10:07.908 299 11195.90 88.29 57186.18 88888.00 2014-10-26 09:10:08.408 299 11195.92 88.18 57186.22 88888.00 2014-10-26 09:10:08.908 299 11195.98 88.16 57186.25 88888.00 2014-10-26 09:10:09.408 299 11195.99 88.15 57186.26 88888.00 2014-10-26 09:10:09.908 299 11196.05 88.15 57186.32 88888.00 2014-10-26 09:10:10.408 299 11196.13 88.12 57186.37 88888.00 2014-10-26 09:10:10.908 299 11196.16 88.17 57186.40 88888.00 2014-10-26 09:10:11.408 299 11196.20 88.22 57186.40 88888.00 2014-10-26 09:10:11.908 299 11196.30 88.24 57186.31 88888.00 2014-10-26 09:10:12.408 299 11196.44 88.24 57186.29 88888.00 2014-10-26 09:10:12.908 299 11196.56 88.26 57186.19 88888.00 2014-10-26 09:10:13.408 299 11196.69 88.29 57186.10 88888.00 2014-10-26 09:10:13.908 299 11196.89 88.27 57185.96 88888.00 2014-10-26 09:10:14.408 299 11197.08 88.19 57185.76 88888.00 2014-10-26 09:10:14.908 299 11197.25 88.04 57185.59 88888.00 2014-10-26 09:10:15.408 299 11197.39 87.92 57185.45 88888.00 2014-10-26 09:10:15.908 299 11197.46 87.84 57185.39 88888.00 2014-10-26 09:10:16.408 299 11197.52 87.66 57185.42 88888.00 2014-10-26 09:10:16.908 299 11197.50 87.50 57185.44 88888.00 2014-10-26 09:10:17.408 299 11197.45 87.42 57185.53 88888.00 2014-10-26 09:10:17.908 299 11197.41 87.36 57185.71 88888.00 2014-10-26 09:10:18.408 299 11197.34 87.31 57185.91 88888.00 2014-10-26 09:10:18.908 299 11197.31 87.31 57186.13 88888.00 2014-10-26 09:10:19.408 299 11197.23 87.35 57186.36 88888.00 2014-10-26 09:10:19.908 299 11197.09 87.44 57186.51 88888.00 2014-10-26 09:10:20.408 299 11197.01 87.59 57186.69 88888.00 2014-10-26 09:10:20.908 299 11197.02 87.71 57186.86 88888.00 2014-10-26 09:10:21.408 299 11197.03 87.81 57186.98 88888.00 2014-10-26 09:10:21.908 299 11197.02 87.93 57187.05 88888.00 2014-10-26 09:10:22.408 299 11197.04 88.07 57187.07 88888.00 2014-10-26 09:10:22.908 299 11197.10 88.19 57187.13 88888.00 2014-10-26 09:10:23.408 299 11197.11 88.26 57187.22 88888.00 2014-10-26 09:10:23.908 299 11197.20 88.30 57187.18 88888.00 2014-10-26 09:10:24.408 299 11197.28 88.34 57187.13 88888.00 2014-10-26 09:10:24.908 299 11197.42 88.36 57187.13 88888.00 2014-10-26 09:10:25.408 299 11197.58 88.32 57187.09 88888.00 2014-10-26 09:10:25.908 299 11197.76 88.27 57187.20 88888.00 2014-10-26 09:10:26.408 299 11197.88 88.23 57187.32 88888.00 2014-10-26 09:10:26.908 299 11197.99 88.18 57187.31 88888.00 2014-10-26 09:10:27.408 299 11198.11 88.12 57187.22 88888.00 2014-10-26 09:10:27.908 299 11198.15 88.05 57187.13 88888.00 2014-10-26 09:10:28.408 299 11198.25 87.95 57187.14 88888.00 2014-10-26 09:10:28.908 299 11198.34 87.84 57187.31 88888.00 2014-10-26 09:10:29.408 299 11198.31 87.81 57187.59 88888.00 2014-10-26 09:10:29.908 299 11198.27 87.73 57187.76 88888.00 2014-10-26 09:10:30.408 299 11198.28 87.77 57187.96 88888.00 2014-10-26 09:10:30.908 299 11198.22 87.83 57188.18 88888.00 2014-10-26 09:10:31.408 299 11198.20 87.86 57188.46 88888.00 2014-10-26 09:10:31.908 299 11198.21 87.90 57188.68 88888.00 2014-10-26 09:10:32.408 299 11198.22 87.97 57188.81 88888.00 2014-10-26 09:10:32.908 299 11198.26 88.07 57189.02 88888.00 2014-10-26 09:10:33.408 299 11198.31 88.16 57189.19 88888.00 2014-10-26 09:10:33.908 299 11198.40 88.19 57189.30 88888.00 2014-10-26 09:10:34.408 299 11198.45 88.30 57189.42 88888.00 2014-10-26 09:10:34.908 299 11198.52 88.38 57189.43 88888.00 2014-10-26 09:10:35.408 299 11198.59 88.44 57189.45 88888.00 2014-10-26 09:10:35.908 299 11198.68 88.46 57189.46 88888.00 2014-10-26 09:10:36.408 299 11198.81 88.46 57189.52 88888.00 2014-10-26 09:10:36.908 299 11198.98 88.44 57189.53 88888.00 2014-10-26 09:10:37.408 299 11199.08 88.34 57189.53 88888.00 2014-10-26 09:10:37.908 299 11199.17 88.29 57189.57 88888.00 2014-10-26 09:10:38.408 299 11199.29 88.29 57189.61 88888.00 2014-10-26 09:10:38.908 299 11199.34 88.23 57189.68 88888.00 2014-10-26 09:10:39.408 299 11199.38 88.15 57189.83 88888.00 2014-10-26 09:10:39.908 299 11199.43 88.10 57189.98 88888.00 2014-10-26 09:10:40.408 299 11199.41 88.09 57190.13 88888.00 2014-10-26 09:10:40.908 299 11199.40 88.02 57190.39 88888.00 2014-10-26 09:10:41.408 299 11199.37 87.99 57190.59 88888.00 2014-10-26 09:10:41.908 299 11199.34 88.02 57190.77 88888.00 2014-10-26 09:10:42.408 299 11199.33 88.02 57190.98 88888.00 2014-10-26 09:10:42.908 299 11199.31 88.02 57191.16 88888.00 2014-10-26 09:10:43.408 299 11199.30 87.99 57191.16 88888.00 2014-10-26 09:10:43.908 299 11199.34 87.97 57191.16 88888.00 2014-10-26 09:10:44.408 299 11199.40 87.92 57191.26 88888.00 2014-10-26 09:10:44.908 299 11199.47 87.97 57191.35 88888.00 2014-10-26 09:10:45.408 299 11199.56 87.91 57191.44 88888.00 2014-10-26 09:10:45.908 299 11199.59 87.86 57191.49 88888.00 2014-10-26 09:10:46.408 299 11199.68 87.84 57191.52 88888.00 2014-10-26 09:10:46.908 299 11199.84 87.73 57191.57 88888.00 2014-10-26 09:10:47.408 299 11200.01 87.62 57191.49 88888.00 2014-10-26 09:10:47.908 299 11200.13 87.52 57191.51 88888.00 2014-10-26 09:10:48.408 299 11200.22 87.48 57191.56 88888.00 2014-10-26 09:10:48.908 299 11200.27 87.41 57191.52 88888.00 2014-10-26 09:10:49.408 299 11200.33 87.29 57191.46 88888.00 2014-10-26 09:10:49.908 299 11200.33 87.22 57191.52 88888.00 2014-10-26 09:10:50.408 299 11200.38 87.21 57191.56 88888.00 2014-10-26 09:10:50.908 299 11200.43 87.18 57191.52 88888.00 2014-10-26 09:10:51.408 299 11200.41 87.14 57191.44 88888.00 2014-10-26 09:10:51.908 299 11200.40 87.15 57191.24 88888.00 2014-10-26 09:10:52.408 299 11200.44 87.11 57190.99 88888.00 2014-10-26 09:10:52.908 299 11200.41 87.11 57190.97 88888.00 2014-10-26 09:10:53.408 299 11200.40 87.18 57190.91 88888.00 2014-10-26 09:10:53.908 299 11200.43 87.22 57190.83 88888.00 2014-10-26 09:10:54.408 299 11200.44 87.24 57190.74 88888.00 2014-10-26 09:10:54.908 299 11200.50 87.21 57190.62 88888.00 2014-10-26 09:10:55.408 299 11200.56 87.15 57190.52 88888.00 2014-10-26 09:10:55.908 299 11200.61 87.11 57190.47 88888.00 2014-10-26 09:10:56.408 299 11200.73 87.10 57190.46 88888.00 2014-10-26 09:10:56.908 299 11200.85 87.01 57190.41 88888.00 2014-10-26 09:10:57.408 299 11200.95 86.91 57190.39 88888.00 2014-10-26 09:10:57.908 299 11201.00 86.86 57190.41 88888.00 2014-10-26 09:10:58.408 299 11201.04 86.77 57190.45 88888.00 2014-10-26 09:10:58.908 299 11201.13 86.67 57190.53 88888.00 2014-10-26 09:10:59.408 299 11201.21 86.53 57190.58 88888.00 2014-10-26 09:10:59.908 299 11201.27 86.47 57190.68 88888.00 2014-10-26 09:11:00.408 299 11201.27 86.40 57190.78 88888.00 2014-10-26 09:11:00.908 299 11201.27 86.36 57190.84 88888.00 2014-10-26 09:11:01.408 299 11201.27 86.35 57190.97 88888.00 2014-10-26 09:11:01.908 299 11201.26 86.35 57191.10 88888.00 2014-10-26 09:11:02.408 299 11201.27 86.35 57191.19 88888.00 2014-10-26 09:11:02.908 299 11201.27 86.40 57191.24 88888.00 2014-10-26 09:11:03.408 299 11201.30 86.40 57191.33 88888.00 2014-10-26 09:11:03.908 299 11201.32 86.40 57191.39 88888.00 2014-10-26 09:11:04.408 299 11201.35 86.46 57191.43 88888.00 2014-10-26 09:11:04.908 299 11201.39 86.47 57191.49 88888.00 2014-10-26 09:11:05.408 299 11201.46 86.48 57191.54 88888.00 2014-10-26 09:11:05.908 299 11201.55 86.49 57191.62 88888.00 2014-10-26 09:11:06.408 299 11201.63 86.53 57191.74 88888.00 2014-10-26 09:11:06.908 299 11201.74 86.53 57191.84 88888.00 2014-10-26 09:11:07.408 299 11201.86 86.48 57191.90 88888.00 2014-10-26 09:11:07.908 299 11201.91 86.41 57192.00 88888.00 2014-10-26 09:11:08.408 299 11201.93 86.35 57192.14 88888.00 2014-10-26 09:11:08.908 299 11202.05 86.28 57192.29 88888.00 2014-10-26 09:11:09.408 299 11202.12 86.20 57192.48 88888.00 2014-10-26 09:11:09.908 299 11202.15 86.11 57192.57 88888.00 2014-10-26 09:11:10.408 299 11202.28 86.02 57192.72 88888.00 2014-10-26 09:11:10.908 299 11202.32 85.95 57192.91 88888.00 2014-10-26 09:11:11.408 299 11202.35 85.91 57193.04 88888.00 2014-10-26 09:11:11.908 299 11202.34 85.86 57193.17 88888.00 2014-10-26 09:11:12.408 299 11202.35 85.84 57193.21 88888.00 2014-10-26 09:11:12.908 299 11202.36 85.82 57193.21 88888.00 2014-10-26 09:11:13.408 299 11202.41 85.79 57193.22 88888.00 2014-10-26 09:11:13.908 299 11202.43 85.85 57193.24 88888.00 2014-10-26 09:11:14.408 299 11202.39 85.88 57193.14 88888.00 2014-10-26 09:11:14.908 299 11202.44 86.00 57193.00 88888.00 2014-10-26 09:11:15.408 299 11202.45 85.98 57192.90 88888.00 2014-10-26 09:11:15.908 299 11202.53 85.91 57192.80 88888.00 2014-10-26 09:11:16.408 299 11202.53 85.98 57192.69 88888.00 2014-10-26 09:11:16.908 299 11202.52 86.02 57192.59 88888.00 2014-10-26 09:11:17.408 299 11202.59 86.02 57192.50 88888.00 2014-10-26 09:11:17.908 299 11202.66 86.05 57192.42 88888.00 2014-10-26 09:11:18.408 299 11202.67 86.07 57192.44 88888.00 2014-10-26 09:11:18.908 299 11202.70 86.11 57192.45 88888.00 2014-10-26 09:11:19.408 299 11202.71 86.11 57192.48 88888.00 2014-10-26 09:11:19.908 299 11202.76 86.09 57192.59 88888.00 2014-10-26 09:11:20.408 299 11202.76 86.02 57192.63 88888.00 2014-10-26 09:11:20.908 299 11202.86 86.00 57192.70 88888.00 2014-10-26 09:11:21.408 299 11202.92 86.00 57192.72 88888.00 2014-10-26 09:11:21.908 299 11202.97 85.93 57192.71 88888.00 2014-10-26 09:11:22.408 299 11203.01 85.91 57192.72 88888.00 2014-10-26 09:11:22.908 299 11203.11 85.85 57192.79 88888.00 2014-10-26 09:11:23.408 299 11203.18 85.77 57192.79 88888.00 2014-10-26 09:11:23.908 299 11203.27 85.71 57192.79 88888.00 2014-10-26 09:11:24.408 299 11203.39 85.67 57192.74 88888.00 2014-10-26 09:11:24.908 299 11203.41 85.62 57192.70 88888.00 2014-10-26 09:11:25.408 299 11203.44 85.62 57192.67 88888.00 2014-10-26 09:11:25.908 299 11203.44 85.59 57192.63 88888.00 2014-10-26 09:11:26.408 299 11203.55 85.58 57192.60 88888.00 2014-10-26 09:11:26.908 299 11203.56 85.58 57192.61 88888.00 2014-10-26 09:11:27.408 299 11203.55 85.65 57192.63 88888.00 2014-10-26 09:11:27.908 299 11203.53 85.74 57192.77 88888.00 2014-10-26 09:11:28.408 299 11203.50 85.80 57192.86 88888.00 2014-10-26 09:11:28.908 299 11203.43 85.88 57192.97 88888.00 2014-10-26 09:11:29.408 299 11203.40 85.98 57192.97 88888.00 2014-10-26 09:11:29.908 299 11203.36 86.05 57193.04 88888.00 2014-10-26 09:11:30.408 299 11203.33 86.09 57193.17 88888.00 2014-10-26 09:11:30.908 299 11203.26 86.20 57193.28 88888.00 2014-10-26 09:11:31.408 299 11203.21 86.26 57193.27 88888.00 2014-10-26 09:11:31.908 299 11203.26 86.30 57193.30 88888.00 2014-10-26 09:11:32.408 299 11203.30 86.36 57193.38 88888.00 2014-10-26 09:11:32.908 299 11203.34 86.40 57193.36 88888.00 2014-10-26 09:11:33.408 299 11203.35 86.41 57193.41 88888.00 2014-10-26 09:11:33.908 299 11203.40 86.45 57193.44 88888.00 2014-10-26 09:11:34.408 299 11203.47 86.48 57193.40 88888.00 2014-10-26 09:11:34.908 299 11203.54 86.50 57193.31 88888.00 2014-10-26 09:11:35.408 299 11203.61 86.54 57193.28 88888.00 2014-10-26 09:11:35.908 299 11203.67 86.55 57193.25 88888.00 2014-10-26 09:11:36.408 299 11203.74 86.53 57193.24 88888.00 2014-10-26 09:11:36.908 299 11203.77 86.46 57193.25 88888.00 2014-10-26 09:11:37.408 299 11203.83 86.42 57193.29 88888.00 2014-10-26 09:11:37.908 299 11203.81 86.39 57193.42 88888.00 2014-10-26 09:11:38.408 299 11203.76 86.32 57193.53 88888.00 2014-10-26 09:11:38.908 299 11203.81 86.23 57193.62 88888.00 2014-10-26 09:11:39.408 299 11203.81 86.21 57193.76 88888.00 2014-10-26 09:11:39.908 299 11203.76 86.23 57193.94 88888.00 2014-10-26 09:11:40.408 299 11203.76 86.32 57194.13 88888.00 2014-10-26 09:11:40.908 299 11203.76 86.33 57194.26 88888.00 2014-10-26 09:11:41.408 299 11203.77 86.28 57194.47 88888.00 2014-10-26 09:11:41.908 299 11203.77 86.27 57194.66 88888.00 2014-10-26 09:11:42.408 299 11203.76 86.27 57194.79 88888.00 2014-10-26 09:11:42.908 299 11203.74 86.26 57194.99 88888.00 2014-10-26 09:11:43.408 299 11203.73 86.20 57195.18 88888.00 2014-10-26 09:11:43.908 299 11203.74 86.19 57195.34 88888.00 2014-10-26 09:11:44.408 299 11203.73 86.20 57195.62 88888.00 2014-10-26 09:11:44.908 299 11203.70 86.20 57195.86 88888.00 2014-10-26 09:11:45.408 299 11203.68 86.18 57196.05 88888.00 2014-10-26 09:11:45.908 299 11203.68 86.19 57196.31 88888.00 2014-10-26 09:11:46.408 299 11203.68 86.22 57196.64 88888.00 2014-10-26 09:11:46.908 299 11203.63 86.21 57196.85 88888.00 2014-10-26 09:11:47.408 299 11203.62 86.21 57197.06 88888.00 2014-10-26 09:11:47.908 299 11203.63 86.27 57197.23 88888.00 2014-10-26 09:11:48.408 299 11203.66 86.26 57197.38 88888.00 2014-10-26 09:11:48.908 299 11203.66 86.26 57197.46 88888.00 2014-10-26 09:11:49.408 299 11203.70 86.27 57197.61 88888.00 2014-10-26 09:11:49.908 299 11203.78 86.28 57197.80 88888.00 2014-10-26 09:11:50.408 299 11203.80 86.22 57197.89 88888.00 2014-10-26 09:11:50.908 299 11203.80 86.13 57197.94 88888.00 2014-10-26 09:11:51.408 299 11203.82 86.07 57198.03 88888.00 2014-10-26 09:11:51.908 299 11203.90 86.00 57198.09 88888.00 2014-10-26 09:11:52.408 299 11203.99 85.95 57198.10 88888.00 2014-10-26 09:11:52.908 299 11204.04 85.89 57198.13 88888.00 2014-10-26 09:11:53.408 299 11204.06 85.85 57198.16 88888.00 2014-10-26 09:11:53.908 299 11203.98 85.81 57198.03 88888.00 2014-10-26 09:11:54.408 299 11203.95 85.77 57197.99 88888.00 2014-10-26 09:11:54.908 299 11203.89 85.78 57198.26 88888.00 2014-10-26 09:11:55.408 299 11203.87 85.84 57198.43 88888.00 2014-10-26 09:11:55.908 299 11203.83 85.91 57198.52 88888.00 2014-10-26 09:11:56.408 299 11203.70 85.99 57198.60 88888.00 2014-10-26 09:11:56.908 299 11203.61 86.02 57198.66 88888.00 2014-10-26 09:11:57.408 299 11203.59 86.11 57198.79 88888.00 2014-10-26 09:11:57.908 299 11203.51 86.22 57198.87 88888.00 2014-10-26 09:11:58.408 299 11203.44 86.32 57198.93 88888.00 2014-10-26 09:11:58.908 299 11203.43 86.37 57198.97 88888.00 2014-10-26 09:11:59.408 299 11203.43 86.45 57198.97 88888.00 2014-10-26 09:11:59.908 299 11203.43 86.53 57198.96 88888.00 2014-10-26 09:12:00.408 299 11203.43 86.50 57198.94 88888.00 2014-10-26 09:12:00.908 299 11203.42 86.53 57198.84 88888.00 2014-10-26 09:12:01.408 299 11203.44 86.46 57198.81 88888.00 2014-10-26 09:12:01.908 299 11203.51 86.40 57198.71 88888.00 2014-10-26 09:12:02.408 299 11203.49 86.39 57198.62 88888.00 2014-10-26 09:12:02.908 299 11203.47 86.39 57198.55 88888.00 2014-10-26 09:12:03.408 299 11203.48 86.36 57198.47 88888.00 2014-10-26 09:12:03.908 299 11203.48 86.37 57198.43 88888.00 2014-10-26 09:12:04.408 299 11203.48 86.35 57198.39 88888.00 2014-10-26 09:12:04.908 299 11203.46 86.33 57198.35 88888.00 2014-10-26 09:12:05.408 299 11203.47 86.37 57198.30 88888.00 2014-10-26 09:12:05.908 299 11203.43 86.36 57198.23 88888.00 2014-10-26 09:12:06.408 299 11203.40 86.36 57198.16 88888.00 2014-10-26 09:12:06.908 299 11203.41 86.33 57198.11 88888.00 2014-10-26 09:12:07.408 299 11203.41 86.30 57198.05 88888.00 2014-10-26 09:12:07.908 299 11203.40 86.29 57198.02 88888.00 2014-10-26 09:12:08.408 299 11203.35 86.23 57198.04 88888.00 2014-10-26 09:12:08.908 299 11203.33 86.16 57198.07 88888.00 2014-10-26 09:12:09.408 299 11203.25 86.07 57198.12 88888.00 2014-10-26 09:12:09.908 299 11203.15 85.99 57198.21 88888.00 2014-10-26 09:12:10.408 299 11203.12 85.88 57198.38 88888.00 2014-10-26 09:12:10.908 299 11203.06 85.78 57198.54 88888.00 2014-10-26 09:12:11.408 299 11202.99 85.69 57198.76 88888.00 2014-10-26 09:12:11.908 299 11202.91 85.60 57199.08 88888.00 2014-10-26 09:12:12.408 299 11202.87 85.51 57199.25 88888.00 2014-10-26 09:12:12.908 299 11202.80 85.46 57199.50 88888.00 2014-10-26 09:12:13.408 299 11202.79 85.47 57199.80 88888.00 2014-10-26 09:12:13.908 299 11202.72 85.50 57200.15 88888.00 2014-10-26 09:12:14.408 299 11202.64 85.46 57200.57 88888.00 2014-10-26 09:12:14.908 299 11202.58 85.50 57201.04 88888.00 2014-10-26 09:12:15.408 299 11202.49 85.55 57201.32 88888.00 2014-10-26 09:12:15.908 299 11202.48 85.58 57201.59 88888.00 2014-10-26 09:12:16.408 299 11202.46 85.64 57201.87 88888.00 2014-10-26 09:12:16.908 299 11202.46 85.65 57202.14 88888.00 2014-10-26 09:12:17.408 299 11202.45 85.65 57202.35 88888.00 2014-10-26 09:12:17.908 299 11202.39 85.64 57202.58 88888.00 2014-10-26 09:12:18.408 299 11202.41 85.68 57202.80 88888.00 2014-10-26 09:12:18.908 299 11202.46 85.71 57202.94 88888.00 2014-10-26 09:12:19.408 299 11202.46 85.68 57203.14 88888.00 2014-10-26 09:12:19.908 299 11202.50 85.66 57203.35 88888.00 2014-10-26 09:12:20.408 299 11202.49 85.60 57203.49 88888.00 2014-10-26 09:12:20.908 299 11202.46 85.59 57203.62 88888.00 2014-10-26 09:12:21.408 299 11202.44 85.62 57203.73 88888.00 2014-10-26 09:12:21.908 299 11202.42 85.62 57203.93 88888.00 2014-10-26 09:12:22.408 299 11202.36 85.66 57204.03 88888.00 2014-10-26 09:12:22.908 299 11202.32 85.68 57204.26 88888.00 2014-10-26 09:12:23.408 299 11202.23 85.74 57204.55 88888.00 2014-10-26 09:12:23.908 299 11202.16 85.81 57204.79 88888.00 2014-10-26 09:12:24.408 299 11202.07 85.89 57205.13 88888.00 2014-10-26 09:12:24.908 299 11202.04 85.99 57205.58 88888.00 2014-10-26 09:12:25.408 299 11202.07 86.12 57205.90 88888.00 2014-10-26 09:12:25.908 299 11202.00 86.22 57206.07 88888.00 2014-10-26 09:12:26.408 299 11202.03 86.34 57206.15 88888.00 2014-10-26 09:12:26.908 299 11202.04 86.45 57206.21 88888.00 2014-10-26 09:12:27.408 299 11202.04 86.53 57206.37 88888.00 2014-10-26 09:12:27.908 299 11202.08 86.57 57206.45 88888.00 2014-10-26 09:12:28.408 299 11202.14 86.69 57206.52 88888.00 2014-10-26 09:12:28.908 299 11202.18 86.68 57206.51 88888.00 2014-10-26 09:12:29.408 299 11202.24 86.71 57206.50 88888.00 2014-10-26 09:12:29.908 299 11202.31 86.70 57206.49 88888.00 2014-10-26 09:12:30.408 299 11202.35 86.54 57206.49 88888.00 2014-10-26 09:12:30.908 299 11202.36 86.39 57206.51 88888.00 2014-10-26 09:12:31.408 299 11202.34 86.36 57206.58 88888.00 2014-10-26 09:12:31.908 299 11202.37 86.35 57206.70 88888.00 2014-10-26 09:12:32.408 299 11202.30 86.29 57206.86 88888.00 2014-10-26 09:12:32.908 299 11202.24 86.34 57207.09 88888.00 2014-10-26 09:12:33.408 299 11202.16 86.45 57207.31 88888.00 2014-10-26 09:12:33.908 299 11202.09 86.54 57207.59 88888.00 2014-10-26 09:12:34.408 299 11202.01 86.63 57207.78 88888.00 2014-10-26 09:12:34.908 299 11201.90 86.70 57207.98 88888.00 2014-10-26 09:12:35.408 299 11201.87 86.77 57208.14 88888.00 2014-10-26 09:12:35.908 299 11201.81 86.87 57208.27 88888.00 2014-10-26 09:12:36.408 299 11201.79 86.97 57208.38 88888.00 2014-10-26 09:12:36.908 299 11201.75 87.13 57208.39 88888.00 2014-10-26 09:12:37.408 299 11201.73 87.14 57208.33 88888.00 2014-10-26 09:12:37.908 299 11201.75 87.15 57208.29 88888.00 2014-10-26 09:12:38.408 299 11201.77 87.17 57208.12 88888.00 2014-10-26 09:12:38.908 299 11201.77 87.23 57207.92 88888.00 2014-10-26 09:12:39.408 299 11201.80 87.25 57207.73 88888.00 2014-10-26 09:12:39.908 299 11201.84 87.23 57207.50 88888.00 2014-10-26 09:12:40.408 299 11201.84 87.23 57207.27 88888.00 2014-10-26 09:12:40.908 299 11201.88 87.20 57207.07 88888.00 2014-10-26 09:12:41.408 299 11202.00 87.18 57206.82 88888.00 2014-10-26 09:12:41.908 299 11202.09 87.16 57206.51 88888.00 2014-10-26 09:12:42.408 299 11202.18 87.13 57206.27 88888.00 2014-10-26 09:12:42.908 299 11202.18 87.10 57206.17 88888.00 2014-10-26 09:12:43.408 299 11202.18 87.03 57206.05 88888.00 2014-10-26 09:12:43.908 299 11202.20 87.00 57206.03 88888.00 2014-10-26 09:12:44.408 299 11202.20 87.04 57206.01 88888.00 2014-10-26 09:12:44.908 299 11202.14 87.11 57206.00 88888.00 2014-10-26 09:12:45.408 299 11202.10 87.18 57206.05 88888.00 2014-10-26 09:12:45.908 299 11202.11 87.21 57206.26 88888.00 2014-10-26 09:12:46.408 299 11202.05 87.22 57206.31 88888.00 2014-10-26 09:12:46.908 299 11201.93 87.22 57206.32 88888.00 2014-10-26 09:12:47.408 299 11201.90 87.29 57206.39 88888.00 2014-10-26 09:12:47.908 299 11201.90 87.29 57206.51 88888.00 2014-10-26 09:12:48.408 299 11201.93 87.34 57206.63 88888.00 2014-10-26 09:12:48.908 299 11201.90 87.34 57206.71 88888.00 2014-10-26 09:12:49.408 299 11201.88 87.36 57206.80 88888.00 2014-10-26 09:12:49.908 299 11201.82 87.34 57207.01 88888.00 2014-10-26 09:12:50.408 299 11201.80 87.31 57207.17 88888.00 2014-10-26 09:12:50.908 299 11201.79 87.28 57207.31 88888.00 2014-10-26 09:12:51.408 299 11201.80 87.29 57207.41 88888.00 2014-10-26 09:12:51.908 299 11201.83 87.23 57207.50 88888.00 2014-10-26 09:12:52.408 299 11201.91 87.11 57207.54 88888.00 2014-10-26 09:12:52.908 299 11202.00 87.08 57207.59 88888.00 2014-10-26 09:12:53.408 299 11202.09 86.94 57207.72 88888.00 2014-10-26 09:12:53.908 299 11202.18 86.86 57207.88 88888.00 2014-10-26 09:12:54.408 299 11202.30 86.77 57207.98 88888.00 2014-10-26 09:12:54.908 299 11202.41 86.69 57207.99 88888.00 2014-10-26 09:12:55.408 299 11202.41 86.59 57208.04 88888.00 2014-10-26 09:12:55.908 299 11202.38 86.54 57208.12 88888.00 2014-10-26 09:12:56.408 299 11202.37 86.49 57208.31 88888.00 2014-10-26 09:12:56.908 299 11202.32 86.40 57208.49 88888.00 2014-10-26 09:12:57.408 299 11202.22 86.37 57208.70 88888.00 2014-10-26 09:12:57.908 299 11202.12 86.45 57208.84 88888.00 2014-10-26 09:12:58.408 299 11202.07 86.49 57209.00 88888.00 2014-10-26 09:12:58.908 299 11201.96 86.52 57209.16 88888.00 2014-10-26 09:12:59.408 299 11201.91 86.55 57209.38 88888.00 2014-10-26 09:12:59.908 299 11201.83 86.63 57209.56 88888.00 2014-10-26 09:13:00.408 299 11201.86 86.68 57209.71 88888.00 2014-10-26 09:13:00.908 299 11201.88 86.75 57209.87 88888.00 2014-10-26 09:13:01.408 299 11201.87 86.86 57209.98 88888.00 2014-10-26 09:13:01.908 299 11201.90 86.91 57209.99 88888.00 2014-10-26 09:13:02.408 299 11201.96 86.81 57209.94 88888.00 2014-10-26 09:13:02.908 299 11202.04 86.80 57209.84 88888.00 2014-10-26 09:13:03.408 299 11202.16 86.74 57209.70 88888.00 2014-10-26 09:13:03.908 299 11202.24 86.61 57209.54 88888.00 2014-10-26 09:13:04.408 299 11202.29 86.49 57209.34 88888.00 2014-10-26 09:13:04.908 299 11202.36 86.36 57209.23 88888.00 2014-10-26 09:13:05.409 299 11202.37 86.26 57209.17 88888.00 2014-10-26 09:13:05.909 299 11202.34 86.16 57209.13 88888.00 2014-10-26 09:13:06.409 299 11202.34 86.09 57209.08 88888.00 2014-10-26 09:13:06.909 299 11202.31 86.07 57209.11 88888.00 2014-10-26 09:13:07.409 299 11202.28 86.02 57209.16 88888.00 2014-10-26 09:13:07.909 299 11202.27 85.99 57209.27 88888.00 2014-10-26 09:13:08.409 299 11202.22 85.93 57209.51 88888.00 2014-10-26 09:13:08.909 299 11202.22 85.86 57209.73 88888.00 2014-10-26 09:13:09.409 299 11202.15 85.84 57209.84 88888.00 2014-10-26 09:13:09.909 299 11202.10 85.81 57209.84 88888.00 2014-10-26 09:13:10.409 299 11202.08 85.86 57209.84 88888.00 2014-10-26 09:13:10.909 299 11202.04 85.94 57209.84 88888.00 2014-10-26 09:13:11.409 299 11202.01 85.92 57209.88 88888.00 2014-10-26 09:13:11.909 299 11202.00 85.93 57209.97 88888.00 2014-10-26 09:13:12.409 299 11202.02 85.95 57210.00 88888.00 2014-10-26 09:13:12.909 299 11202.01 86.02 57210.04 88888.00 2014-10-26 09:13:13.409 299 11201.98 86.08 57210.05 88888.00 2014-10-26 09:13:13.909 299 11201.97 86.13 57210.04 88888.00 2014-10-26 09:13:14.409 299 11202.00 86.20 57210.05 88888.00 2014-10-26 09:13:14.909 299 11201.94 86.20 57210.10 88888.00 2014-10-26 09:13:15.409 299 11201.97 86.19 57210.09 88888.00 2014-10-26 09:13:15.909 299 11202.01 86.16 57210.16 88888.00 2014-10-26 09:13:16.409 299 11202.04 86.16 57210.23 88888.00 2014-10-26 09:13:16.909 299 11202.07 86.14 57210.19 88888.00 2014-10-26 09:13:17.409 299 11202.05 86.08 57210.16 88888.00 2014-10-26 09:13:17.909 299 11202.07 86.03 57210.20 88888.00 2014-10-26 09:13:18.409 299 11202.10 85.96 57210.20 88888.00 2014-10-26 09:13:18.909 299 11202.15 85.89 57210.13 88888.00 2014-10-26 09:13:19.409 299 11202.16 85.89 57210.13 88888.00 2014-10-26 09:13:19.909 299 11202.17 85.87 57210.07 88888.00 2014-10-26 09:13:20.409 299 11202.22 85.79 57210.02 88888.00 2014-10-26 09:13:20.909 299 11202.27 85.72 57209.85 88888.00 2014-10-26 09:13:21.409 299 11202.24 85.61 57209.75 88888.00 2014-10-26 09:13:21.909 299 11202.27 85.54 57209.65 88888.00 2014-10-26 09:13:22.409 299 11202.24 85.52 57209.62 88888.00 2014-10-26 09:13:22.909 299 11202.22 85.46 57209.59 88888.00 2014-10-26 09:13:23.409 299 11202.11 85.40 57209.60 88888.00 2014-10-26 09:13:23.909 299 11202.00 85.44 57209.68 88888.00 2014-10-26 09:13:24.409 299 11201.87 85.45 57209.80 88888.00 2014-10-26 09:13:24.909 299 11201.73 85.47 57209.90 88888.00 2014-10-26 09:13:25.409 299 11201.59 85.50 57209.93 88888.00 2014-10-26 09:13:25.909 299 11201.53 85.55 57210.06 88888.00 2014-10-26 09:13:26.409 299 11201.40 85.60 57210.19 88888.00 2014-10-26 09:13:26.909 299 11201.34 85.75 57210.23 88888.00 2014-10-26 09:13:27.409 299 11201.25 85.84 57210.26 88888.00 2014-10-26 09:13:27.909 299 11201.23 85.85 57210.23 88888.00 2014-10-26 09:13:28.409 299 11201.19 85.86 57210.20 88888.00 2014-10-26 09:13:28.909 299 11201.16 85.91 57210.17 88888.00 2014-10-26 09:13:29.409 299 11201.21 85.86 57210.11 88888.00 2014-10-26 09:13:29.909 299 11201.24 85.80 57209.98 88888.00 2014-10-26 09:13:30.409 299 11201.24 85.68 57209.84 88888.00 2014-10-26 09:13:30.909 299 11201.28 85.65 57209.84 88888.00 2014-10-26 09:13:31.409 299 11201.31 85.61 57209.84 88888.00 2014-10-26 09:13:31.909 299 11201.33 85.54 57209.77 88888.00 2014-10-26 09:13:32.409 299 11201.26 85.53 57209.77 88888.00 2014-10-26 09:13:32.909 299 11201.23 85.50 57209.75 88888.00 2014-10-26 09:13:33.409 299 11201.20 85.50 57209.75 88888.00 2014-10-26 09:13:33.909 299 11201.18 85.48 57209.71 88888.00 2014-10-26 09:13:34.409 299 11201.14 85.41 57209.74 88888.00 2014-10-26 09:13:34.909 299 11201.13 85.44 57209.84 88888.00 2014-10-26 09:13:35.409 299 11201.09 85.46 57209.91 88888.00 2014-10-26 09:13:35.909 299 11201.00 85.51 57209.94 88888.00 2014-10-26 09:13:36.409 299 11200.96 85.52 57210.02 88888.00 2014-10-26 09:13:36.909 299 11200.92 85.60 57210.13 88888.00 2014-10-26 09:13:37.409 299 11200.91 85.73 57210.23 88888.00 2014-10-26 09:13:37.909 299 11200.88 85.85 57210.32 88888.00 2014-10-26 09:13:38.409 299 11200.88 85.95 57210.36 88888.00 2014-10-26 09:13:38.909 299 11200.83 86.05 57210.44 88888.00 2014-10-26 09:13:39.409 299 11200.84 86.21 57210.51 88888.00 2014-10-26 09:13:39.909 299 11200.85 86.30 57210.60 88888.00 2014-10-26 09:13:40.409 299 11200.88 86.37 57210.70 88888.00 2014-10-26 09:13:40.909 299 11200.85 86.40 57210.71 88888.00 2014-10-26 09:13:41.409 299 11200.82 86.45 57210.69 88888.00 2014-10-26 09:13:41.909 299 11200.79 86.48 57210.76 88888.00 2014-10-26 09:13:42.409 299 11200.78 86.52 57210.75 88888.00 2014-10-26 09:13:42.909 299 11200.72 86.57 57210.73 88888.00 2014-10-26 09:13:43.409 299 11200.65 86.56 57210.75 88888.00 2014-10-26 09:13:43.909 299 11200.61 86.52 57210.76 88888.00 2014-10-26 09:13:44.409 299 11200.61 86.53 57210.80 88888.00 2014-10-26 09:13:44.909 299 11200.55 86.55 57210.77 88888.00 2014-10-26 09:13:45.409 299 11200.57 86.53 57210.73 88888.00 2014-10-26 09:13:45.909 299 11200.63 86.54 57210.69 88888.00 2014-10-26 09:13:46.409 299 11200.62 86.49 57210.68 88888.00 2014-10-26 09:13:46.909 299 11200.56 86.47 57210.64 88888.00 2014-10-26 09:13:47.409 299 11200.55 86.46 57210.51 88888.00 2014-10-26 09:13:47.909 299 11200.52 86.48 57210.49 88888.00 2014-10-26 09:13:48.409 299 11200.50 86.50 57210.42 88888.00 2014-10-26 09:13:48.909 299 11200.59 86.53 57210.38 88888.00 2014-10-26 09:13:49.409 299 11200.55 86.47 57210.39 88888.00 2014-10-26 09:13:49.909 299 11200.45 86.52 57210.42 88888.00 2014-10-26 09:13:50.409 299 11200.28 86.59 57210.48 88888.00 2014-10-26 09:13:50.909 299 11200.21 86.66 57210.48 88888.00 2014-10-26 09:13:51.409 299 11200.22 86.74 57210.49 88888.00 2014-10-26 09:13:51.909 299 11200.22 86.81 57210.54 88888.00 2014-10-26 09:13:52.409 299 11200.22 86.87 57210.51 88888.00 2014-10-26 09:13:52.909 299 11200.15 86.96 57210.47 88888.00 2014-10-26 09:13:53.409 299 11200.12 86.95 57210.42 88888.00 2014-10-26 09:13:53.909 299 11200.10 86.95 57210.30 88888.00 2014-10-26 09:13:54.409 299 11200.10 86.95 57210.13 88888.00 2014-10-26 09:13:54.909 299 11200.13 87.00 57209.96 88888.00 2014-10-26 09:13:55.409 299 11200.09 87.01 57209.83 88888.00 2014-10-26 09:13:55.909 299 11200.05 86.95 57209.66 88888.00 2014-10-26 09:13:56.409 299 11200.08 86.90 57209.47 88888.00 2014-10-26 09:13:56.909 299 11200.09 86.89 57209.36 88888.00 2014-10-26 09:13:57.409 299 11200.10 86.84 57209.27 88888.00 2014-10-26 09:13:57.909 299 11200.10 86.86 57209.22 88888.00 2014-10-26 09:13:58.409 299 11200.14 86.80 57209.13 88888.00 2014-10-26 09:13:58.909 299 11200.12 86.82 57209.09 88888.00 2014-10-26 09:13:59.409 299 11200.13 86.83 57209.06 88888.00 2014-10-26 09:13:59.909 299 11200.15 86.84 57209.16 88888.00 2014-10-26 09:14:00.409 299 11200.20 86.84 57209.26 88888.00 2014-10-26 09:14:00.909 299 11200.19 86.93 57209.27 88888.00 2014-10-26 09:14:01.409 299 11200.17 86.94 57209.34 88888.00 2014-10-26 09:14:01.909 299 11200.19 86.96 57209.40 88888.00 2014-10-26 09:14:02.409 299 11200.22 86.98 57209.51 88888.00 2014-10-26 09:14:02.909 299 11200.23 87.02 57209.61 88888.00 2014-10-26 09:14:03.409 299 11200.29 87.14 57209.64 88888.00 2014-10-26 09:14:03.909 299 11200.31 87.17 57209.68 88888.00 2014-10-26 09:14:04.409 299 11200.35 87.22 57209.68 88888.00 2014-10-26 09:14:04.909 299 11200.42 87.25 57209.60 88888.00 2014-10-26 09:14:05.409 299 11200.45 87.28 57209.56 88888.00 2014-10-26 09:14:05.909 299 11200.47 87.31 57209.47 88888.00 2014-10-26 09:14:06.409 299 11200.47 87.30 57209.27 88888.00 2014-10-26 09:14:06.909 299 11200.50 87.31 57209.04 88888.00 2014-10-26 09:14:07.409 299 11200.54 87.31 57208.91 88888.00 2014-10-26 09:14:07.909 299 11200.56 87.32 57208.71 88888.00 2014-10-26 09:14:08.409 299 11200.58 87.27 57208.59 88888.00 2014-10-26 09:14:08.909 299 11200.59 87.24 57208.53 88888.00 2014-10-26 09:14:09.409 299 11200.55 87.22 57208.48 88888.00 2014-10-26 09:14:09.909 299 11200.52 87.21 57208.37 88888.00 2014-10-26 09:14:10.409 299 11200.51 87.15 57208.27 88888.00 2014-10-26 09:14:10.909 299 11200.48 87.15 57208.26 88888.00 2014-10-26 09:14:11.409 299 11200.41 87.16 57208.27 88888.00 2014-10-26 09:14:11.909 299 11200.40 87.14 57208.33 88888.00 2014-10-26 09:14:12.409 299 11200.36 87.18 57208.45 88888.00 2014-10-26 09:14:12.909 299 11200.34 87.22 57208.55 88888.00 2014-10-26 09:14:13.409 299 11200.31 87.29 57208.59 88888.00 2014-10-26 09:14:13.909 299 11200.34 87.36 57208.63 88888.00 2014-10-26 09:14:14.409 299 11200.35 87.42 57208.61 88888.00 2014-10-26 09:14:14.909 299 11200.37 87.49 57208.64 88888.00 2014-10-26 09:14:15.409 299 11200.44 87.52 57208.66 88888.00 2014-10-26 09:14:15.909 299 11200.56 87.59 57208.70 88888.00 2014-10-26 09:14:16.409 299 11200.63 87.66 57208.71 88888.00 2014-10-26 09:14:16.909 299 11200.72 87.71 57208.64 88888.00 2014-10-26 09:14:17.409 299 11200.84 87.72 57208.52 88888.00 2014-10-26 09:14:17.909 299 11200.92 87.73 57208.40 88888.00 2014-10-26 09:14:18.409 299 11201.05 87.73 57208.32 88888.00 2014-10-26 09:14:18.909 299 11201.18 87.75 57208.21 88888.00 2014-10-26 09:14:19.409 299 11201.28 87.72 57208.11 88888.00 2014-10-26 09:14:19.909 299 11201.40 87.69 57208.10 88888.00 2014-10-26 09:14:20.409 299 11201.55 87.64 57208.04 88888.00 2014-10-26 09:14:20.909 299 11201.65 87.65 57207.99 88888.00 2014-10-26 09:14:21.409 299 11201.72 87.63 57207.98 88888.00 2014-10-26 09:14:21.909 299 11201.77 87.58 57207.92 88888.00 2014-10-26 09:14:22.409 299 11201.81 87.58 57207.99 88888.00 2014-10-26 09:14:22.909 299 11201.88 87.62 57207.94 88888.00 2014-10-26 09:14:23.409 299 11202.00 87.62 57207.85 88888.00 2014-10-26 09:14:23.909 299 11202.05 87.63 57207.81 88888.00 2014-10-26 09:14:24.409 299 11202.09 87.61 57207.75 88888.00 2014-10-26 09:14:24.909 299 11202.14 87.59 57207.69 88888.00 2014-10-26 09:14:25.409 299 11202.18 87.55 57207.62 88888.00 2014-10-26 09:14:25.909 299 11202.21 87.57 57207.61 88888.00 2014-10-26 09:14:26.409 299 11202.20 87.64 57207.60 88888.00 2014-10-26 09:14:26.909 299 11202.22 87.65 57207.57 88888.00 2014-10-26 09:14:27.409 299 11202.24 87.65 57207.53 88888.00 2014-10-26 09:14:27.909 299 11202.29 87.64 57207.46 88888.00 2014-10-26 09:14:28.409 299 11202.32 87.66 57207.46 88888.00 2014-10-26 09:14:28.909 299 11202.35 87.62 57207.41 88888.00 2014-10-26 09:14:29.409 299 11202.37 87.57 57207.40 88888.00 2014-10-26 09:14:29.909 299 11202.45 87.55 57207.42 88888.00 2014-10-26 09:14:30.409 299 11202.48 87.52 57207.39 88888.00 2014-10-26 09:14:30.909 299 11202.48 87.52 57207.30 88888.00 2014-10-26 09:14:31.409 299 11202.53 87.45 57207.23 88888.00 2014-10-26 09:14:31.909 299 11202.53 87.35 57207.20 88888.00 2014-10-26 09:14:32.409 299 11202.52 87.32 57207.17 88888.00 2014-10-26 09:14:32.909 299 11202.55 87.35 57207.14 88888.00 2014-10-26 09:14:33.409 299 11202.50 87.29 57207.10 88888.00 2014-10-26 09:14:33.909 299 11202.49 87.18 57207.02 88888.00 2014-10-26 09:14:34.409 299 11202.45 87.21 57207.01 88888.00 2014-10-26 09:14:34.909 299 11202.44 87.25 57206.90 88888.00 2014-10-26 09:14:35.409 299 11202.37 87.20 57206.72 88888.00 2014-10-26 09:14:35.909 299 11202.34 87.21 57206.64 88888.00 2014-10-26 09:14:36.409 299 11202.32 87.31 57206.56 88888.00 2014-10-26 09:14:36.909 299 11202.28 87.37 57206.43 88888.00 2014-10-26 09:14:37.409 299 11202.25 87.44 57206.32 88888.00 2014-10-26 09:14:37.909 299 11202.25 87.50 57206.20 88888.00 2014-10-26 09:14:38.409 299 11202.23 87.61 57206.06 88888.00 2014-10-26 09:14:38.909 299 11202.24 87.70 57206.05 88888.00 2014-10-26 09:14:39.409 299 11202.24 87.84 57205.89 88888.00 2014-10-26 09:14:39.909 299 11202.21 88.02 57205.83 88888.00 2014-10-26 09:14:40.409 299 11202.16 88.10 57205.77 88888.00 2014-10-26 09:14:40.909 299 11202.16 88.16 57205.77 88888.00 2014-10-26 09:14:41.409 299 11202.12 88.27 57205.81 88888.00 2014-10-26 09:14:41.909 299 11202.11 88.43 57205.86 88888.00 2014-10-26 09:14:42.409 299 11202.11 88.56 57205.94 88888.00 2014-10-26 09:14:42.909 299 11202.05 88.64 57206.06 88888.00 2014-10-26 09:14:43.409 299 11202.08 88.75 57206.09 88888.00 2014-10-26 09:14:43.909 299 11202.12 88.88 57206.06 88888.00 2014-10-26 09:14:44.409 299 11202.14 88.99 57206.03 88888.00 2014-10-26 09:14:44.909 299 11202.16 89.06 57206.03 88888.00 2014-10-26 09:14:45.409 299 11202.21 89.05 57206.01 88888.00 2014-10-26 09:14:45.909 299 11202.25 89.12 57205.99 88888.00 2014-10-26 09:14:46.409 299 11202.31 89.15 57205.94 88888.00 2014-10-26 09:14:46.909 299 11202.45 89.17 57205.80 88888.00 2014-10-26 09:14:47.409 299 11202.63 89.19 57205.57 88888.00 2014-10-26 09:14:47.909 299 11202.71 89.25 57205.36 88888.00 2014-10-26 09:14:48.409 299 11202.84 89.19 57205.10 88888.00 2014-10-26 09:14:48.909 299 11203.00 89.14 57204.89 88888.00 2014-10-26 09:14:49.409 299 11203.11 89.04 57204.72 88888.00 2014-10-26 09:14:49.909 299 11203.21 89.06 57204.61 88888.00 2014-10-26 09:14:50.409 299 11203.30 88.94 57204.50 88888.00 2014-10-26 09:14:50.909 299 11203.34 88.81 57204.40 88888.00 2014-10-26 09:14:51.409 299 11203.39 88.70 57204.29 88888.00 2014-10-26 09:14:51.909 299 11203.39 88.60 57204.21 88888.00 2014-10-26 09:14:52.409 299 11203.36 88.67 57204.18 88888.00 2014-10-26 09:14:52.909 299 11203.33 88.74 57204.12 88888.00 2014-10-26 09:14:53.409 299 11203.29 88.83 57204.03 88888.00 2014-10-26 09:14:53.909 299 11203.22 88.84 57204.03 88888.00 2014-10-26 09:14:54.409 299 11203.14 88.78 57204.03 88888.00 2014-10-26 09:14:54.909 299 11203.11 88.75 57204.01 88888.00 2014-10-26 09:14:55.409 299 11203.11 88.78 57203.94 88888.00 2014-10-26 09:14:55.909 299 11203.04 88.79 57203.87 88888.00 2014-10-26 09:14:56.409 299 11203.00 88.73 57203.77 88888.00 2014-10-26 09:14:56.909 299 11202.92 88.71 57203.67 88888.00 2014-10-26 09:14:57.409 299 11202.81 88.73 57203.61 88888.00 2014-10-26 09:14:57.909 299 11202.73 88.80 57203.57 88888.00 2014-10-26 09:14:58.409 299 11202.67 88.85 57203.57 88888.00 2014-10-26 09:14:58.909 299 11202.66 88.86 57203.48 88888.00 2014-10-26 09:14:59.409 299 11202.65 88.78 57203.37 88888.00 2014-10-26 09:14:59.909 299 11202.69 88.71 57203.20 88888.00 2014-10-26 09:15:00.409 299 11202.70 88.58 57202.97 88888.00 2014-10-26 09:15:00.909 299 11202.71 88.50 57202.71 88888.00 2014-10-26 09:15:01.409 299 11202.76 88.29 57202.40 88888.00 2014-10-26 09:15:01.909 299 11202.80 88.15 57202.15 88888.00 2014-10-26 09:15:02.409 299 11202.84 88.10 57201.92 88888.00 2014-10-26 09:15:02.909 299 11202.85 88.05 57201.71 88888.00 2014-10-26 09:15:03.409 299 11202.87 87.97 57201.52 88888.00 2014-10-26 09:15:03.909 299 11202.85 87.85 57201.39 88888.00 2014-10-26 09:15:04.409 299 11202.83 87.79 57201.27 88888.00 2014-10-26 09:15:04.909 299 11202.79 87.70 57201.13 88888.00 2014-10-26 09:15:05.409 299 11202.78 87.63 57201.07 88888.00 2014-10-26 09:15:05.909 299 11202.79 87.65 57201.10 88888.00 2014-10-26 09:15:06.409 299 11202.74 87.61 57201.18 88888.00 2014-10-26 09:15:06.909 299 11202.69 87.62 57201.20 88888.00 2014-10-26 09:15:07.409 299 11202.66 87.69 57201.28 88888.00 2014-10-26 09:15:07.909 299 11202.63 87.77 57201.37 88888.00 2014-10-26 09:15:08.409 299 11202.48 87.81 57201.37 88888.00 2014-10-26 09:15:08.909 299 11202.43 87.85 57201.37 88888.00 2014-10-26 09:15:09.409 299 11202.44 87.92 57201.30 88888.00 2014-10-26 09:15:09.909 299 11202.44 88.05 57201.25 88888.00 2014-10-26 09:15:10.409 299 11202.51 88.10 57201.23 88888.00 2014-10-26 09:15:10.909 299 11202.52 88.09 57201.15 88888.00 2014-10-26 09:15:11.409 299 11202.57 88.03 57201.04 88888.00 2014-10-26 09:15:11.909 299 11202.62 87.98 57200.92 88888.00 2014-10-26 09:15:12.409 299 11202.66 87.93 57200.69 88888.00 2014-10-26 09:15:12.909 299 11202.72 87.86 57200.54 88888.00 2014-10-26 09:15:13.409 299 11202.79 87.72 57200.34 88888.00 2014-10-26 09:15:13.909 299 11202.79 87.59 57200.15 88888.00 2014-10-26 09:15:14.409 299 11202.80 87.49 57199.97 88888.00 2014-10-26 09:15:14.909 299 11202.85 87.38 57199.95 88888.00 2014-10-26 09:15:15.409 299 11203.02 87.25 57199.93 88888.00 2014-10-26 09:15:15.909 299 11203.11 87.16 57199.80 88888.00 2014-10-26 09:15:16.409 299 11203.11 87.10 57199.73 88888.00 2014-10-26 09:15:16.909 299 11203.08 87.04 57199.76 88888.00 2014-10-26 09:15:17.409 299 11203.04 87.02 57199.64 88888.00 2014-10-26 09:15:17.909 299 11203.02 86.97 57199.56 88888.00 2014-10-26 09:15:18.409 299 11202.99 86.95 57199.53 88888.00 2014-10-26 09:15:18.909 299 11202.94 86.95 57199.64 88888.00 2014-10-26 09:15:19.409 299 11202.90 86.93 57199.65 88888.00 2014-10-26 09:15:19.909 299 11202.79 86.93 57199.73 88888.00 2014-10-26 09:15:20.409 299 11202.71 86.95 57199.80 88888.00 2014-10-26 09:15:20.909 299 11202.59 87.00 57199.96 88888.00 2014-10-26 09:15:21.409 299 11202.44 87.05 57200.12 88888.00 2014-10-26 09:15:21.909 299 11202.35 87.11 57200.25 88888.00 2014-10-26 09:15:22.409 299 11202.20 87.25 57200.36 88888.00 2014-10-26 09:15:22.909 299 11202.12 87.39 57200.40 88888.00 2014-10-26 09:15:23.409 299 11202.10 87.50 57200.49 88888.00 2014-10-26 09:15:23.909 299 11202.09 87.63 57200.55 88888.00 2014-10-26 09:15:24.409 299 11202.12 87.73 57200.54 88888.00 2014-10-26 09:15:24.909 299 11202.18 87.84 57200.44 88888.00 2014-10-26 09:15:25.409 299 11202.29 87.88 57200.24 88888.00 2014-10-26 09:15:25.909 299 11202.39 87.92 57199.97 88888.00 2014-10-26 09:15:26.409 299 11202.45 88.00 57199.78 88888.00 2014-10-26 09:15:26.909 299 11202.53 88.11 57199.65 88888.00 2014-10-26 09:15:27.409 299 11202.52 88.16 57199.54 88888.00 2014-10-26 09:15:27.909 299 11202.55 88.26 57199.44 88888.00 2014-10-26 09:15:28.409 299 11202.58 88.33 57199.29 88888.00 2014-10-26 09:15:28.909 299 11202.64 88.44 57199.18 88888.00 2014-10-26 09:15:29.409 299 11202.70 88.46 57199.06 88888.00 2014-10-26 09:15:29.909 299 11202.83 88.46 57198.92 88888.00 2014-10-26 09:15:30.409 299 11202.87 88.50 57198.74 88888.00 2014-10-26 09:15:30.909 299 11202.93 88.54 57198.61 88888.00 2014-10-26 09:15:31.409 299 11202.95 88.56 57198.51 88888.00 2014-10-26 09:15:31.909 299 11203.04 88.64 57198.41 88888.00 2014-10-26 09:15:32.409 299 11203.08 88.67 57198.29 88888.00 2014-10-26 09:15:32.909 299 11203.19 88.71 57198.12 88888.00 2014-10-26 09:15:33.409 299 11203.26 88.74 57197.90 88888.00 2014-10-26 09:15:33.909 299 11203.29 88.79 57197.72 88888.00 2014-10-26 09:15:34.409 299 11203.36 88.91 57197.53 88888.00 2014-10-26 09:15:34.909 299 11203.46 89.00 57197.32 88888.00 2014-10-26 09:15:35.409 299 11203.63 89.05 57197.09 88888.00 2014-10-26 09:15:35.909 299 11203.81 89.08 57196.72 88888.00 2014-10-26 09:15:36.409 299 11203.94 89.01 57196.26 88888.00 2014-10-26 09:15:36.909 299 11204.05 88.99 57195.81 88888.00 2014-10-26 09:15:37.409 299 11204.18 88.94 57195.42 88888.00 2014-10-26 09:15:37.909 299 11204.40 88.90 57195.01 88888.00 2014-10-26 09:15:38.409 299 11204.54 88.87 57194.66 88888.00 2014-10-26 09:15:38.909 299 11204.65 88.87 57194.34 88888.00 2014-10-26 09:15:39.409 299 11204.69 88.78 57194.09 88888.00 2014-10-26 09:15:39.909 299 11204.73 88.68 57193.91 88888.00 2014-10-26 09:15:40.409 299 11204.74 88.63 57193.74 88888.00 2014-10-26 09:15:40.909 299 11204.68 88.60 57193.66 88888.00 2014-10-26 09:15:41.409 299 11204.60 88.59 57193.68 88888.00 2014-10-26 09:15:41.909 299 11204.54 88.58 57193.72 88888.00 2014-10-26 09:15:42.409 299 11204.41 88.56 57193.79 88888.00 2014-10-26 09:15:42.909 299 11204.29 88.54 57194.00 88888.00 2014-10-26 09:15:43.409 299 11204.15 88.58 57194.22 88888.00 2014-10-26 09:15:43.909 299 11204.02 88.66 57194.47 88888.00 2014-10-26 09:15:44.409 299 11203.80 88.71 57194.63 88888.00 2014-10-26 09:15:44.909 299 11203.66 88.77 57194.73 88888.00 2014-10-26 09:15:45.409 299 11203.51 88.81 57194.91 88888.00 2014-10-26 09:15:45.909 299 11203.39 88.92 57195.05 88888.00 2014-10-26 09:15:46.409 299 11203.25 89.02 57195.09 88888.00 2014-10-26 09:15:46.909 299 11203.13 89.08 57195.15 88888.00 2014-10-26 09:15:47.409 299 11203.01 89.12 57195.26 88888.00 2014-10-26 09:15:47.909 299 11202.85 89.21 57195.26 88888.00 2014-10-26 09:15:48.409 299 11202.76 89.34 57195.26 88888.00 2014-10-26 09:15:48.909 299 11202.70 89.40 57195.31 88888.00 2014-10-26 09:15:49.409 299 11202.59 89.39 57195.27 88888.00 2014-10-26 09:15:49.909 299 11202.57 89.43 57195.21 88888.00 2014-10-26 09:15:50.409 299 11202.45 89.52 57195.21 88888.00 2014-10-26 09:15:50.909 299 11202.38 89.51 57195.18 88888.00 2014-10-26 09:15:51.409 299 11202.30 89.51 57195.13 88888.00 2014-10-26 09:15:51.909 299 11202.27 89.48 57195.09 88888.00 2014-10-26 09:15:52.409 299 11202.21 89.40 57195.02 88888.00 2014-10-26 09:15:52.909 299 11202.16 89.31 57194.98 88888.00 2014-10-26 09:15:53.409 299 11202.09 89.25 57194.92 88888.00 2014-10-26 09:15:53.909 299 11202.00 89.19 57194.86 88888.00 2014-10-26 09:15:54.409 299 11201.97 89.15 57194.78 88888.00 2014-10-26 09:15:54.909 299 11201.96 89.07 57194.66 88888.00 2014-10-26 09:15:55.409 299 11201.97 88.99 57194.59 88888.00 2014-10-26 09:15:55.909 299 11201.97 88.93 57194.52 88888.00 2014-10-26 09:15:56.409 299 11201.94 88.87 57194.47 88888.00 2014-10-26 09:15:56.909 299 11201.86 88.85 57194.40 88888.00 2014-10-26 09:15:57.409 299 11201.81 88.84 57194.40 88888.00 2014-10-26 09:15:57.909 299 11201.73 88.85 57194.41 88888.00 2014-10-26 09:15:58.409 299 11201.65 88.88 57194.40 88888.00 2014-10-26 09:15:58.909 299 11201.59 88.95 57194.36 88888.00 2014-10-26 09:15:59.409 299 11201.53 88.98 57194.34 88888.00 2014-10-26 09:15:59.909 299 11201.49 88.95 57194.18 88888.00 2014-10-26 09:16:00.409 299 11201.47 88.92 57194.00 88888.00 2014-10-26 09:16:00.909 299 11201.39 88.93 57193.88 88888.00 2014-10-26 09:16:01.409 299 11201.34 88.97 57193.76 88888.00 2014-10-26 09:16:01.909 299 11201.34 88.94 57193.70 88888.00 2014-10-26 09:16:02.409 299 11201.40 88.91 57193.53 88888.00 2014-10-26 09:16:02.909 299 11201.42 88.86 57193.31 88888.00 2014-10-26 09:16:03.409 299 11201.46 88.79 57193.21 88888.00 2014-10-26 09:16:03.909 299 11201.46 88.75 57193.18 88888.00 2014-10-26 09:16:04.409 299 11201.61 88.74 57193.16 88888.00 2014-10-26 09:16:04.909 299 11201.62 88.63 57193.16 88888.00 2014-10-26 09:16:05.409 299 11201.67 88.56 57193.22 88888.00 2014-10-26 09:16:05.909 299 11201.67 88.50 57193.23 88888.00 2014-10-26 09:16:06.409 299 11201.70 88.46 57193.40 88888.00 2014-10-26 09:16:06.909 299 11201.69 88.46 57193.57 88888.00 2014-10-26 09:16:07.409 299 11201.63 88.44 57193.76 88888.00 2014-10-26 09:16:07.909 299 11201.58 88.46 57193.99 88888.00 2014-10-26 09:16:08.409 299 11201.46 88.49 57194.14 88888.00 2014-10-26 09:16:08.909 299 11201.44 88.50 57194.30 88888.00 2014-10-26 09:16:09.409 299 11201.44 88.54 57194.47 88888.00 2014-10-26 09:16:09.909 299 11201.42 88.53 57194.56 88888.00 2014-10-26 09:16:10.409 299 11201.40 88.58 57194.57 88888.00 2014-10-26 09:16:10.909 299 11201.39 88.60 57194.58 88888.00 2014-10-26 09:16:11.409 299 11201.39 88.65 57194.58 88888.00 2014-10-26 09:16:11.909 299 11201.42 88.72 57194.56 88888.00 2014-10-26 09:16:12.409 299 11201.44 88.75 57194.50 88888.00 2014-10-26 09:16:12.909 299 11201.49 88.80 57194.39 88888.00 2014-10-26 09:16:13.409 299 11201.56 88.84 57194.24 88888.00 2014-10-26 09:16:13.909 299 11201.60 88.84 57194.06 88888.00 2014-10-26 09:16:14.409 299 11201.66 88.86 57193.95 88888.00 2014-10-26 09:16:14.909 299 11201.73 88.90 57193.93 88888.00 2014-10-26 09:16:15.409 299 11201.76 88.91 57193.77 88888.00 2014-10-26 09:16:15.909 299 11201.77 88.83 57193.57 88888.00 2014-10-26 09:16:16.409 299 11201.82 88.81 57193.43 88888.00 2014-10-26 09:16:16.909 299 11201.89 88.80 57193.29 88888.00 2014-10-26 09:16:17.409 299 11201.91 88.79 57193.21 88888.00 2014-10-26 09:16:17.909 299 11201.91 88.78 57193.17 88888.00 2014-10-26 09:16:18.409 299 11201.90 88.80 57193.19 88888.00 2014-10-26 09:16:18.909 299 11201.89 88.79 57193.11 88888.00 2014-10-26 09:16:19.409 299 11201.86 88.80 57192.98 88888.00 2014-10-26 09:16:19.909 299 11201.89 88.81 57192.85 88888.00 2014-10-26 09:16:20.409 299 11201.84 88.81 57192.78 88888.00 2014-10-26 09:16:20.909 299 11201.82 88.87 57192.67 88888.00 2014-10-26 09:16:21.409 299 11201.76 88.92 57192.51 88888.00 2014-10-26 09:16:21.909 299 11201.70 88.93 57192.37 88888.00 2014-10-26 09:16:22.409 299 11201.67 88.91 57192.23 88888.00 2014-10-26 09:16:22.909 299 11201.68 88.93 57192.16 88888.00 2014-10-26 09:16:23.409 299 11201.65 88.97 57192.03 88888.00 2014-10-26 09:16:23.909 299 11201.60 88.99 57191.93 88888.00 2014-10-26 09:16:24.409 299 11201.56 89.00 57191.84 88888.00 2014-10-26 09:16:24.909 299 11201.58 89.05 57191.75 88888.00 2014-10-26 09:16:25.409 299 11201.62 89.09 57191.65 88888.00 2014-10-26 09:16:25.909 299 11201.68 89.08 57191.50 88888.00 2014-10-26 09:16:26.409 299 11201.74 89.08 57191.32 88888.00 2014-10-26 09:16:26.909 299 11201.82 89.06 57191.12 88888.00 2014-10-26 09:16:27.409 299 11201.89 89.02 57190.91 88888.00 2014-10-26 09:16:27.909 299 11202.02 88.97 57190.74 88888.00 2014-10-26 09:16:28.409 299 11202.15 88.90 57190.45 88888.00 2014-10-26 09:16:28.909 299 11202.31 88.80 57190.15 88888.00 2014-10-26 09:16:29.409 299 11202.35 88.66 57189.94 88888.00 2014-10-26 09:16:29.909 299 11202.35 88.51 57189.76 88888.00 2014-10-26 09:16:30.410 299 11202.41 88.39 57189.57 88888.00 2014-10-26 09:16:30.910 299 11202.46 88.33 57189.44 88888.00 2014-10-26 09:16:31.410 299 11202.48 88.20 57189.36 88888.00 2014-10-26 09:16:31.910 299 11202.45 88.07 57189.30 88888.00 2014-10-26 09:16:32.410 299 11202.39 88.00 57189.30 88888.00 2014-10-26 09:16:32.910 299 11202.36 87.85 57189.31 88888.00 2014-10-26 09:16:33.410 299 11202.28 87.70 57189.30 88888.00 2014-10-26 09:16:33.910 299 11202.29 87.64 57189.32 88888.00 2014-10-26 09:16:34.410 299 11202.29 87.57 57189.38 88888.00 2014-10-26 09:16:34.910 299 11202.25 87.56 57189.47 88888.00 2014-10-26 09:16:35.410 299 11202.28 87.51 57189.57 88888.00 2014-10-26 09:16:35.910 299 11202.22 87.37 57189.64 88888.00 2014-10-26 09:16:36.410 299 11202.24 87.35 57189.72 88888.00 2014-10-26 09:16:36.910 299 11202.23 87.32 57189.82 88888.00 2014-10-26 09:16:37.410 299 11202.20 87.30 57189.89 88888.00 2014-10-26 09:16:37.910 299 11202.10 87.30 57190.08 88888.00 2014-10-26 09:16:38.410 299 11202.02 87.34 57190.23 88888.00 2014-10-26 09:16:38.910 299 11201.96 87.34 57190.35 88888.00 2014-10-26 09:16:39.410 299 11201.86 87.30 57190.51 88888.00 2014-10-26 09:16:39.910 299 11201.81 87.29 57190.66 88888.00 2014-10-26 09:16:40.410 299 11201.80 87.29 57190.72 88888.00 2014-10-26 09:16:40.910 299 11201.76 87.25 57190.81 88888.00 2014-10-26 09:16:41.410 299 11201.70 87.24 57190.84 88888.00 2014-10-26 09:16:41.910 299 11201.68 87.24 57190.92 88888.00 2014-10-26 09:16:42.410 299 11201.62 87.20 57190.92 88888.00 2014-10-26 09:16:42.910 299 11201.61 87.18 57190.97 88888.00 2014-10-26 09:16:43.410 299 11201.61 87.18 57190.93 88888.00 2014-10-26 09:16:43.910 299 11201.61 87.18 57190.85 88888.00 2014-10-26 09:16:44.410 299 11201.63 87.16 57190.79 88888.00 2014-10-26 09:16:44.910 299 11201.66 87.08 57190.67 88888.00 2014-10-26 09:16:45.410 299 11201.72 86.98 57190.69 88888.00 2014-10-26 09:16:45.910 299 11201.80 86.98 57190.65 88888.00 2014-10-26 09:16:46.410 299 11201.86 87.00 57190.62 88888.00 2014-10-26 09:16:46.910 299 11201.95 86.97 57190.60 88888.00 2014-10-26 09:16:47.410 299 11202.01 86.95 57190.54 88888.00 2014-10-26 09:16:47.910 299 11202.04 86.97 57190.52 88888.00 2014-10-26 09:16:48.410 299 11202.03 86.95 57190.59 88888.00 2014-10-26 09:16:48.910 299 11202.09 86.93 57190.62 88888.00 2014-10-26 09:16:49.410 299 11202.08 86.91 57190.71 88888.00 2014-10-26 09:16:49.910 299 11202.07 86.90 57190.79 88888.00 2014-10-26 09:16:50.410 299 11202.00 86.93 57190.81 88888.00 2014-10-26 09:16:50.910 299 11201.91 86.98 57190.90 88888.00 2014-10-26 09:16:51.410 299 11201.86 87.13 57191.00 88888.00 2014-10-26 09:16:51.910 299 11201.80 87.22 57191.16 88888.00 2014-10-26 09:16:52.410 299 11201.80 87.27 57191.23 88888.00 2014-10-26 09:16:52.910 299 11201.77 87.30 57191.22 88888.00 2014-10-26 09:16:53.410 299 11201.74 87.29 57191.23 88888.00 2014-10-26 09:16:53.910 299 11201.74 87.32 57191.23 88888.00 2014-10-26 09:16:54.410 299 11201.82 87.34 57191.22 88888.00 2014-10-26 09:16:54.910 299 11201.87 87.37 57191.07 88888.00 2014-10-26 09:16:55.410 299 11201.90 87.34 57190.91 88888.00 2014-10-26 09:16:55.910 299 11202.00 87.31 57190.84 88888.00 2014-10-26 09:16:56.410 299 11202.08 87.31 57190.73 88888.00 2014-10-26 09:16:56.910 299 11202.16 87.21 57190.71 88888.00 2014-10-26 09:16:57.410 299 11202.23 87.08 57190.42 88888.00 2014-10-26 09:16:57.910 299 11202.32 86.96 57190.22 88888.00 2014-10-26 09:16:58.410 299 11202.37 86.83 57190.03 88888.00 2014-10-26 09:16:58.910 299 11202.41 86.68 57189.83 88888.00 2014-10-26 09:16:59.410 299 11202.44 86.55 57189.72 88888.00 2014-10-26 09:16:59.910 299 11202.43 86.48 57189.66 88888.00 2014-10-26 09:17:00.410 299 11202.43 86.34 57189.58 88888.00 2014-10-26 09:17:00.910 299 11202.43 86.28 57189.62 88888.00 2014-10-26 09:17:01.410 299 11202.39 86.21 57189.62 88888.00 2014-10-26 09:17:01.910 299 11202.34 86.21 57189.62 88888.00 2014-10-26 09:17:02.410 299 11202.28 86.20 57189.64 88888.00 2014-10-26 09:17:02.910 299 11202.24 86.28 57189.62 88888.00 2014-10-26 09:17:03.410 299 11202.16 86.35 57189.59 88888.00 2014-10-26 09:17:03.910 299 11202.12 86.40 57189.61 88888.00 2014-10-26 09:17:04.410 299 11202.07 86.41 57189.61 88888.00 2014-10-26 09:17:04.910 299 11202.02 86.47 57189.64 88888.00 2014-10-26 09:17:05.410 299 11202.03 86.50 57189.59 88888.00 2014-10-26 09:17:05.910 299 11201.96 86.53 57189.65 88888.00 2014-10-26 09:17:06.410 299 11201.86 86.54 57189.66 88888.00 2014-10-26 09:17:06.910 299 11201.81 86.56 57189.74 88888.00 2014-10-26 09:17:07.410 299 11201.76 86.56 57189.76 88888.00 2014-10-26 09:17:07.910 299 11201.72 86.54 57189.83 88888.00 2014-10-26 09:17:08.410 299 11201.68 86.54 57189.85 88888.00 2014-10-26 09:17:08.910 299 11201.61 86.55 57189.91 88888.00 2014-10-26 09:17:09.410 299 11201.61 86.52 57189.92 88888.00 2014-10-26 09:17:09.910 299 11201.65 86.50 57189.92 88888.00 2014-10-26 09:17:10.410 299 11201.62 86.47 57189.95 88888.00 2014-10-26 09:17:10.910 299 11201.56 86.40 57189.90 88888.00 2014-10-26 09:17:11.410 299 11201.60 86.39 57189.91 88888.00 2014-10-26 09:17:11.910 299 11201.58 86.37 57189.94 88888.00 2014-10-26 09:17:12.410 299 11201.58 86.39 57189.94 88888.00 2014-10-26 09:17:12.910 299 11201.59 86.35 57189.89 88888.00 2014-10-26 09:17:13.410 299 11201.55 86.35 57189.76 88888.00 2014-10-26 09:17:13.910 299 11201.51 86.34 57189.70 88888.00 2014-10-26 09:17:14.410 299 11201.51 86.29 57189.65 88888.00 2014-10-26 09:17:14.910 299 11201.46 86.25 57189.62 88888.00 2014-10-26 09:17:15.410 299 11201.37 86.26 57189.55 88888.00 2014-10-26 09:17:15.910 299 11201.30 86.22 57189.55 88888.00 2014-10-26 09:17:16.410 299 11201.18 86.18 57189.49 88888.00 2014-10-26 09:17:16.910 299 11201.05 86.12 57189.51 88888.00 2014-10-26 09:17:17.410 299 11200.90 86.11 57189.53 88888.00 2014-10-26 09:17:17.910 299 11200.70 86.12 57189.64 88888.00 2014-10-26 09:17:18.410 299 11200.58 86.12 57189.74 88888.00 2014-10-26 09:17:18.910 299 11200.47 86.13 57189.72 88888.00 2014-10-26 09:17:19.410 299 11200.38 86.12 57189.82 88888.00 2014-10-26 09:17:19.910 299 11200.26 86.12 57189.92 88888.00 2014-10-26 09:17:20.410 299 11200.17 86.15 57190.03 88888.00 2014-10-26 09:17:20.910 299 11200.15 86.20 57190.11 88888.00 2014-10-26 09:17:21.410 299 11200.10 86.19 57190.10 88888.00 2014-10-26 09:17:21.910 299 11200.14 86.19 57190.08 88888.00 2014-10-26 09:17:22.410 299 11200.17 86.20 57190.00 88888.00 2014-10-26 09:17:22.910 299 11200.22 86.21 57189.96 88888.00 2014-10-26 09:17:23.410 299 11200.27 86.20 57189.94 88888.00 2014-10-26 09:17:23.910 299 11200.31 86.09 57189.84 88888.00 2014-10-26 09:17:24.410 299 11200.33 86.06 57189.81 88888.00 2014-10-26 09:17:24.910 299 11200.30 86.03 57189.77 88888.00 2014-10-26 09:17:25.410 299 11200.26 85.98 57189.70 88888.00 2014-10-26 09:17:25.910 299 11200.21 85.93 57189.68 88888.00 2014-10-26 09:17:26.410 299 11200.13 85.88 57189.74 88888.00 2014-10-26 09:17:26.910 299 11200.13 85.88 57189.71 88888.00 2014-10-26 09:17:27.410 299 11200.10 85.92 57189.76 88888.00 2014-10-26 09:17:27.910 299 11199.98 85.94 57189.84 88888.00 2014-10-26 09:17:28.410 299 11199.92 85.89 57189.92 88888.00 2014-10-26 09:17:28.910 299 11199.80 85.92 57190.00 88888.00 2014-10-26 09:17:29.410 299 11199.73 85.94 57190.11 88888.00 2014-10-26 09:17:29.910 299 11199.66 85.96 57190.20 88888.00 2014-10-26 09:17:30.410 299 11199.58 85.99 57190.35 88888.00 2014-10-26 09:17:30.910 299 11199.46 85.99 57190.45 88888.00 2014-10-26 09:17:31.410 299 11199.40 86.01 57190.55 88888.00 2014-10-26 09:17:31.910 299 11199.34 86.11 57190.69 88888.00 2014-10-26 09:17:32.410 299 11199.24 86.15 57190.90 88888.00 2014-10-26 09:17:32.910 299 11199.16 86.18 57190.96 88888.00 2014-10-26 09:17:33.410 299 11199.11 86.22 57191.01 88888.00 2014-10-26 09:17:33.910 299 11199.11 86.23 57191.06 88888.00 2014-10-26 09:17:34.410 299 11199.08 86.27 57191.09 88888.00 2014-10-26 09:17:34.910 299 11199.06 86.27 57191.10 88888.00 2014-10-26 09:17:35.410 299 11199.06 86.28 57191.00 88888.00 2014-10-26 09:17:35.910 299 11199.09 86.29 57190.92 88888.00 2014-10-26 09:17:36.410 299 11199.03 86.26 57190.86 88888.00 2014-10-26 09:17:36.910 299 11198.96 86.22 57190.79 88888.00 2014-10-26 09:17:37.410 299 11198.87 86.18 57190.62 88888.00 2014-10-26 09:17:37.910 299 11198.82 86.13 57190.52 88888.00 2014-10-26 09:17:38.410 299 11198.67 86.18 57190.43 88888.00 2014-10-26 09:17:38.910 299 11198.47 86.22 57190.40 88888.00 2014-10-26 09:17:39.410 299 11198.27 86.26 57190.41 88888.00 2014-10-26 09:17:39.910 299 11198.13 86.28 57190.36 88888.00 2014-10-26 09:17:40.410 299 11198.02 86.29 57190.32 88888.00 2014-10-26 09:17:40.910 299 11197.88 86.32 57190.32 88888.00 2014-10-26 09:17:41.410 299 11197.72 86.33 57190.30 88888.00 2014-10-26 09:17:41.910 299 11197.59 86.33 57190.24 88888.00 2014-10-26 09:17:42.410 299 11197.52 86.30 57190.20 88888.00 2014-10-26 09:17:42.910 299 11197.48 86.28 57190.16 88888.00 2014-10-26 09:17:43.410 299 11197.38 86.29 57190.15 88888.00 2014-10-26 09:17:43.910 299 11197.27 86.26 57190.15 88888.00 2014-10-26 09:17:44.410 299 11197.25 86.26 57190.17 88888.00 2014-10-26 09:17:44.910 299 11197.18 86.29 57190.17 88888.00 2014-10-26 09:17:45.410 299 11197.14 86.27 57190.16 88888.00 2014-10-26 09:17:45.910 299 11197.06 86.28 57190.15 88888.00 2014-10-26 09:17:46.410 299 11197.00 86.26 57190.21 88888.00 2014-10-26 09:17:46.910 299 11196.94 86.19 57190.21 88888.00 2014-10-26 09:17:47.410 299 11196.93 86.11 57190.20 88888.00 2014-10-26 09:17:47.910 299 11196.86 86.08 57190.19 88888.00 2014-10-26 09:17:48.410 299 11196.81 86.03 57190.19 88888.00 2014-10-26 09:17:48.910 299 11196.73 86.02 57190.26 88888.00 2014-10-26 09:17:49.410 299 11196.67 85.92 57190.32 88888.00 2014-10-26 09:17:49.910 299 11196.59 85.81 57190.33 88888.00 2014-10-26 09:17:50.410 299 11196.47 85.77 57190.35 88888.00 2014-10-26 09:17:50.910 299 11196.40 85.73 57190.42 88888.00 2014-10-26 09:17:51.410 299 11196.28 85.68 57190.51 88888.00 2014-10-26 09:17:51.910 299 11196.20 85.65 57190.58 88888.00 2014-10-26 09:17:52.410 299 11196.12 85.61 57190.67 88888.00 2014-10-26 09:17:52.910 299 11196.04 85.61 57190.72 88888.00 2014-10-26 09:17:53.410 299 11195.95 85.57 57190.78 88888.00 2014-10-26 09:17:53.910 299 11195.88 85.58 57190.80 88888.00 2014-10-26 09:17:54.410 299 11195.81 85.57 57190.87 88888.00 2014-10-26 09:17:54.910 299 11195.76 85.55 57190.96 88888.00 2014-10-26 09:17:55.410 299 11195.69 85.55 57191.05 88888.00 2014-10-26 09:17:55.910 299 11195.61 85.54 57191.06 88888.00 2014-10-26 09:17:56.410 299 11195.55 85.53 57191.13 88888.00 2014-10-26 09:17:56.910 299 11195.55 85.51 57191.17 88888.00 2014-10-26 09:17:57.410 299 11195.54 85.57 57191.29 88888.00 2014-10-26 09:17:57.910 299 11195.49 85.65 57191.36 88888.00 2014-10-26 09:17:58.410 299 11195.44 85.66 57191.44 88888.00 2014-10-26 09:17:58.910 299 11195.47 85.66 57191.51 88888.00 2014-10-26 09:17:59.410 299 11195.47 85.71 57191.63 88888.00 2014-10-26 09:17:59.910 299 11195.47 85.80 57191.75 88888.00 2014-10-26 09:18:00.410 299 11195.47 85.79 57191.90 88888.00 2014-10-26 09:18:00.910 299 11195.48 85.78 57192.00 88888.00 2014-10-26 09:18:01.410 299 11195.47 85.79 57192.13 88888.00 2014-10-26 09:18:01.910 299 11195.42 85.82 57192.16 88888.00 2014-10-26 09:18:02.410 299 11195.39 85.79 57192.25 88888.00 2014-10-26 09:18:02.910 299 11195.33 85.84 57192.32 88888.00 2014-10-26 09:18:03.410 299 11195.27 85.87 57192.38 88888.00 2014-10-26 09:18:03.910 299 11195.24 85.89 57192.42 88888.00 2014-10-26 09:18:04.410 299 11195.26 85.93 57192.42 88888.00 2014-10-26 09:18:04.910 299 11195.20 85.99 57192.35 88888.00 2014-10-26 09:18:05.410 299 11195.13 86.03 57192.34 88888.00 2014-10-26 09:18:05.910 299 11195.03 86.09 57192.29 88888.00 2014-10-26 09:18:06.410 299 11195.03 86.12 57192.33 88888.00 2014-10-26 09:18:06.910 299 11194.99 86.07 57192.26 88888.00 2014-10-26 09:18:07.410 299 11194.89 86.11 57192.20 88888.00 2014-10-26 09:18:07.910 299 11194.82 86.15 57192.27 88888.00 2014-10-26 09:18:08.410 299 11194.77 86.21 57192.19 88888.00 2014-10-26 09:18:08.910 299 11194.66 86.22 57192.08 88888.00 2014-10-26 09:18:09.410 299 11194.53 86.22 57192.10 88888.00 2014-10-26 09:18:09.910 299 11194.40 86.26 57192.10 88888.00 2014-10-26 09:18:10.410 299 11194.26 86.23 57192.15 88888.00 2014-10-26 09:18:10.910 299 11194.17 86.23 57192.20 88888.00 2014-10-26 09:18:11.410 299 11194.09 86.26 57192.23 88888.00 2014-10-26 09:18:11.910 299 11193.92 86.25 57192.27 88888.00 2014-10-26 09:18:12.410 299 11193.77 86.22 57192.29 88888.00 2014-10-26 09:18:12.910 299 11193.64 86.21 57192.39 88888.00 2014-10-26 09:18:13.410 299 11193.55 86.22 57192.42 88888.00 2014-10-26 09:18:13.910 299 11193.48 86.22 57192.50 88888.00 2014-10-26 09:18:14.410 299 11193.39 86.19 57192.51 88888.00 2014-10-26 09:18:14.910 299 11193.28 86.18 57192.57 88888.00 2014-10-26 09:18:15.410 299 11193.19 86.18 57192.59 88888.00 2014-10-26 09:18:15.910 299 11193.19 86.16 57192.57 88888.00 2014-10-26 09:18:16.410 299 11193.11 86.16 57192.53 88888.00 2014-10-26 09:18:16.910 299 11192.99 86.11 57192.51 88888.00 2014-10-26 09:18:17.410 299 11192.89 86.07 57192.67 88888.00 2014-10-26 09:18:17.910 299 11192.75 86.00 57192.76 88888.00 2014-10-26 09:18:18.410 299 11192.58 85.96 57192.83 88888.00 2014-10-26 09:18:18.910 299 11192.43 85.91 57192.91 88888.00 2014-10-26 09:18:19.410 299 11192.34 85.87 57193.00 88888.00 2014-10-26 09:18:19.910 299 11192.30 85.86 57193.10 88888.00 2014-10-26 09:18:20.410 299 11192.21 85.88 57193.28 88888.00 2014-10-26 09:18:20.910 299 11192.09 85.88 57193.47 88888.00 2014-10-26 09:18:21.410 299 11192.00 85.91 57193.57 88888.00 2014-10-26 09:18:21.910 299 11191.90 85.94 57193.75 88888.00 2014-10-26 09:18:22.410 299 11191.85 85.98 57193.88 88888.00 2014-10-26 09:18:22.910 299 11191.78 85.99 57194.05 88888.00 2014-10-26 09:18:23.410 299 11191.72 86.00 57194.15 88888.00 2014-10-26 09:18:23.910 299 11191.67 86.03 57194.25 88888.00 2014-10-26 09:18:24.410 299 11191.66 86.06 57194.46 88888.00 2014-10-26 09:18:24.910 299 11191.62 86.06 57194.62 88888.00 2014-10-26 09:18:25.410 299 11191.59 86.06 57194.65 88888.00 2014-10-26 09:18:25.910 299 11191.52 86.08 57194.75 88888.00 2014-10-26 09:18:26.410 299 11191.47 86.12 57194.90 88888.00 2014-10-26 09:18:26.910 299 11191.41 86.16 57195.03 88888.00 2014-10-26 09:18:27.410 299 11191.36 86.15 57195.21 88888.00 2014-10-26 09:18:27.910 299 11191.32 86.14 57195.40 88888.00 2014-10-26 09:18:28.410 299 11191.25 86.12 57195.58 88888.00 2014-10-26 09:18:28.910 299 11191.25 86.16 57195.71 88888.00 2014-10-26 09:18:29.410 299 11191.24 86.12 57195.85 88888.00 2014-10-26 09:18:29.910 299 11191.24 86.06 57195.92 88888.00 2014-10-26 09:18:30.410 299 11191.20 86.09 57196.04 88888.00 2014-10-26 09:18:30.910 299 11191.13 86.16 57196.13 88888.00 2014-10-26 09:18:31.410 299 11191.09 86.22 57196.26 88888.00 2014-10-26 09:18:31.910 299 11191.04 86.25 57196.37 88888.00 2014-10-26 09:18:32.410 299 11191.02 86.32 57196.44 88888.00 2014-10-26 09:18:32.910 299 11190.99 86.37 57196.50 88888.00 2014-10-26 09:18:33.410 299 11190.98 86.49 57196.56 88888.00 2014-10-26 09:18:33.910 299 11190.98 86.47 57196.56 88888.00 2014-10-26 09:18:34.410 299 11190.95 86.53 57196.55 88888.00 2014-10-26 09:18:34.910 299 11190.86 86.59 57196.56 88888.00 2014-10-26 09:18:35.410 299 11190.75 86.59 57196.59 88888.00 2014-10-26 09:18:35.910 299 11190.69 86.61 57196.64 88888.00 2014-10-26 09:18:36.410 299 11190.61 86.66 57196.76 88888.00 2014-10-26 09:18:36.910 299 11190.47 86.74 57196.94 88888.00 2014-10-26 09:18:37.410 299 11190.32 86.86 57197.07 88888.00 2014-10-26 09:18:37.910 299 11190.16 86.97 57197.21 88888.00 2014-10-26 09:18:38.410 299 11190.09 87.04 57197.30 88888.00 2014-10-26 09:18:38.910 299 11190.01 87.13 57197.41 88888.00 2014-10-26 09:18:39.410 299 11189.94 87.15 57197.49 88888.00 2014-10-26 09:18:39.910 299 11189.87 87.21 57197.45 88888.00 2014-10-26 09:18:40.410 299 11189.79 87.28 57197.30 88888.00 2014-10-26 09:18:40.910 299 11189.71 87.30 57197.36 88888.00 2014-10-26 09:18:41.410 299 11189.66 87.35 57197.41 88888.00 2014-10-26 09:18:41.910 299 11189.59 87.36 57197.47 88888.00 2014-10-26 09:18:42.410 299 11189.50 87.34 57197.41 88888.00 2014-10-26 09:18:42.910 299 11189.43 87.30 57197.33 88888.00 2014-10-26 09:18:43.410 299 11189.36 87.38 57197.32 88888.00 2014-10-26 09:18:43.910 299 11189.22 87.38 57197.41 88888.00 2014-10-26 09:18:44.410 299 11189.08 87.42 57197.45 88888.00 2014-10-26 09:18:44.910 299 11188.94 87.47 57197.51 88888.00 2014-10-26 09:18:45.410 299 11188.80 87.51 57197.64 88888.00 2014-10-26 09:18:45.910 299 11188.69 87.59 57197.87 88888.00 2014-10-26 09:18:46.410 299 11188.58 87.65 57197.99 88888.00 2014-10-26 09:18:46.910 299 11188.47 87.69 57198.13 88888.00 2014-10-26 09:18:47.410 299 11188.40 87.78 57198.13 88888.00 2014-10-26 09:18:47.910 299 11188.40 87.77 57198.19 88888.00 2014-10-26 09:18:48.410 299 11188.32 87.81 57198.36 88888.00 2014-10-26 09:18:48.910 299 11188.26 87.86 57198.45 88888.00 2014-10-26 09:18:49.410 299 11188.20 87.84 57198.57 88888.00 2014-10-26 09:18:49.910 299 11188.18 87.79 57198.66 88888.00 2014-10-26 09:18:50.410 299 11188.13 87.77 57198.66 88888.00 2014-10-26 09:18:50.910 299 11188.14 87.77 57198.63 88888.00 2014-10-26 09:18:51.410 299 11188.17 87.77 57198.57 88888.00 2014-10-26 09:18:51.910 299 11188.21 87.71 57198.61 88888.00 2014-10-26 09:18:52.410 299 11188.21 87.68 57198.55 88888.00 2014-10-26 09:18:52.910 299 11188.26 87.69 57198.55 88888.00 2014-10-26 09:18:53.410 299 11188.22 87.65 57198.54 88888.00 2014-10-26 09:18:53.910 299 11188.21 87.62 57198.58 88888.00 2014-10-26 09:18:54.410 299 11188.12 87.63 57198.67 88888.00 2014-10-26 09:18:54.910 299 11188.05 87.66 57198.86 88888.00 2014-10-26 09:18:55.410 299 11188.00 87.68 57199.03 88888.00 2014-10-26 09:18:55.910 299 11187.96 87.69 57199.19 88888.00 2014-10-26 09:18:56.410 299 11187.90 87.68 57199.31 88888.00 2014-10-26 09:18:56.910 299 11187.80 87.73 57199.51 88888.00 2014-10-26 09:18:57.410 299 11187.66 87.81 57199.61 88888.00 2014-10-26 09:18:57.910 299 11187.65 87.85 57199.70 88888.00 2014-10-26 09:18:58.410 299 11187.58 87.93 57199.85 88888.00 2014-10-26 09:18:58.910 299 11187.52 88.00 57199.86 88888.00 2014-10-26 09:18:59.410 299 11187.52 88.04 57199.82 88888.00 2014-10-26 09:18:59.910 299 11187.51 88.02 57199.63 88888.00 2014-10-26 09:19:00.410 299 11187.49 88.02 57199.28 88888.00 2014-10-26 09:19:00.910 299 11187.48 87.99 57199.14 88888.00 2014-10-26 09:19:01.410 299 11187.48 87.98 57199.05 88888.00 2014-10-26 09:19:01.910 299 11187.49 87.98 57198.96 88888.00 2014-10-26 09:19:02.410 299 11187.49 87.92 57198.83 88888.00 2014-10-26 09:19:02.910 299 11187.48 87.88 57198.67 88888.00 2014-10-26 09:19:03.410 299 11187.43 87.81 57198.45 88888.00 2014-10-26 09:19:03.910 299 11187.41 87.77 57198.28 88888.00 2014-10-26 09:19:04.410 299 11187.37 87.69 57198.43 88888.00 2014-10-26 09:19:04.910 299 11187.26 87.72 57198.43 88888.00 2014-10-26 09:19:05.410 299 11187.13 87.71 57198.50 88888.00 2014-10-26 09:19:05.910 299 11187.02 87.75 57198.55 88888.00 2014-10-26 09:19:06.410 299 11186.94 87.82 57198.63 88888.00 2014-10-26 09:19:06.910 299 11186.82 87.90 57198.75 88888.00 2014-10-26 09:19:07.410 299 11186.72 88.00 57198.82 88888.00 2014-10-26 09:19:07.910 299 11186.67 88.10 57198.87 88888.00 2014-10-26 09:19:08.410 299 11186.68 88.13 57198.83 88888.00 2014-10-26 09:19:08.910 299 11186.67 88.22 57198.71 88888.00 2014-10-26 09:19:09.410 299 11186.68 88.26 57198.57 88888.00 2014-10-26 09:19:09.910 299 11186.69 88.24 57198.39 88888.00 2014-10-26 09:19:10.410 299 11186.73 88.19 57198.11 88888.00 2014-10-26 09:19:10.910 299 11186.73 88.17 57198.00 88888.00 2014-10-26 09:19:11.410 299 11186.69 88.09 57197.89 88888.00 2014-10-26 09:19:11.910 299 11186.74 88.04 57197.79 88888.00 2014-10-26 09:19:12.410 299 11186.78 88.03 57197.66 88888.00 2014-10-26 09:19:12.910 299 11186.72 87.97 57197.57 88888.00 2014-10-26 09:19:13.410 299 11186.69 87.90 57197.53 88888.00 2014-10-26 09:19:13.910 299 11186.71 87.83 57197.54 88888.00 2014-10-26 09:19:14.410 299 11186.72 87.76 57197.49 88888.00 2014-10-26 09:19:14.910 299 11186.71 87.73 57197.55 88888.00 2014-10-26 09:19:15.410 299 11186.65 87.75 57197.53 88888.00 2014-10-26 09:19:15.910 299 11186.50 87.71 57197.60 88888.00 2014-10-26 09:19:16.410 299 11186.41 87.65 57197.85 88888.00 2014-10-26 09:19:16.910 299 11186.32 87.64 57198.06 88888.00 2014-10-26 09:19:17.410 299 11186.22 87.68 57198.21 88888.00 2014-10-26 09:19:17.910 299 11186.10 87.70 57198.36 88888.00 2014-10-26 09:19:18.410 299 11186.01 87.69 57198.49 88888.00 2014-10-26 09:19:18.910 299 11185.94 87.69 57198.67 88888.00 2014-10-26 09:19:19.410 299 11185.87 87.71 57198.81 88888.00 2014-10-26 09:19:19.910 299 11185.82 87.79 57198.94 88888.00 2014-10-26 09:19:20.410 299 11185.81 87.86 57199.03 88888.00 2014-10-26 09:19:20.910 299 11185.75 87.90 57199.14 88888.00 2014-10-26 09:19:21.410 299 11185.71 87.96 57199.18 88888.00 2014-10-26 09:19:21.910 299 11185.74 87.98 57199.12 88888.00 2014-10-26 09:19:22.410 299 11185.74 87.99 57199.13 88888.00 2014-10-26 09:19:22.910 299 11185.71 88.00 57199.14 88888.00 2014-10-26 09:19:23.410 299 11185.74 87.99 57199.13 88888.00 2014-10-26 09:19:23.910 299 11185.74 88.00 57199.13 88888.00 2014-10-26 09:19:24.410 299 11185.74 87.98 57199.09 88888.00 2014-10-26 09:19:24.910 299 11185.72 87.96 57199.02 88888.00 2014-10-26 09:19:25.410 299 11185.63 87.90 57198.97 88888.00 2014-10-26 09:19:25.910 299 11185.55 87.86 57199.00 88888.00 2014-10-26 09:19:26.410 299 11185.41 87.85 57199.12 88888.00 2014-10-26 09:19:26.910 299 11185.29 87.86 57199.27 88888.00 2014-10-26 09:19:27.410 299 11185.13 87.90 57199.31 88888.00 2014-10-26 09:19:27.910 299 11184.94 87.93 57199.45 88888.00 2014-10-26 09:19:28.410 299 11184.79 87.92 57199.54 88888.00 2014-10-26 09:19:28.910 299 11184.63 87.99 57199.74 88888.00 2014-10-26 09:19:29.410 299 11184.46 88.05 57199.98 88888.00 2014-10-26 09:19:29.910 299 11184.31 88.16 57200.12 88888.00 2014-10-26 09:19:30.410 299 11184.19 88.27 57200.27 88888.00 2014-10-26 09:19:30.910 299 11184.05 88.39 57200.33 88888.00 2014-10-26 09:19:31.410 299 11183.98 88.56 57200.57 88888.00 2014-10-26 09:19:31.910 299 11183.98 88.65 57200.67 88888.00 2014-10-26 09:19:32.410 299 11183.97 88.78 57200.74 88888.00 2014-10-26 09:19:32.910 299 11184.00 88.88 57200.62 88888.00 2014-10-26 09:19:33.410 299 11184.01 88.92 57200.56 88888.00 2014-10-26 09:19:33.910 299 11184.04 88.93 57200.42 88888.00 2014-10-26 09:19:34.410 299 11184.12 88.97 57200.42 88888.00 2014-10-26 09:19:34.910 299 11184.22 88.92 57200.31 88888.00 2014-10-26 09:19:35.411 299 11184.28 88.91 57200.22 88888.00 2014-10-26 09:19:35.911 299 11184.35 88.90 57200.15 88888.00 2014-10-26 09:19:36.411 299 11184.39 88.91 57200.02 88888.00 2014-10-26 09:19:36.911 299 11184.36 88.93 57200.08 88888.00 2014-10-26 09:19:37.411 299 11184.37 88.94 57200.18 88888.00 2014-10-26 09:19:37.911 299 11184.35 88.90 57200.34 88888.00 2014-10-26 09:19:38.411 299 11184.32 88.88 57200.46 88888.00 2014-10-26 09:19:38.911 299 11184.28 88.92 57200.53 88888.00 2014-10-26 09:19:39.411 299 11184.16 89.02 57200.67 88888.00 2014-10-26 09:19:39.911 299 11184.05 89.04 57200.93 88888.00 2014-10-26 09:19:40.411 299 11184.01 89.08 57200.97 88888.00 2014-10-26 09:19:40.911 299 11183.95 89.20 57201.11 88888.00 2014-10-26 09:19:41.411 299 11183.89 89.29 57201.20 88888.00 2014-10-26 09:19:41.911 299 11183.80 89.39 57201.26 88888.00 2014-10-26 09:19:42.411 299 11183.80 89.51 57201.18 88888.00 2014-10-26 09:19:42.911 299 11183.84 89.66 57201.18 88888.00 2014-10-26 09:19:43.411 299 11183.89 89.75 57201.13 88888.00 2014-10-26 09:19:43.911 299 11183.98 89.86 57200.94 88888.00 2014-10-26 09:19:44.411 299 11184.05 89.90 57200.78 88888.00 2014-10-26 09:19:44.911 299 11184.15 89.95 57200.70 88888.00 2014-10-26 09:19:45.411 299 11184.30 90.01 57200.55 88888.00 2014-10-26 09:19:45.911 299 11184.39 90.06 57200.43 88888.00 2014-10-26 09:19:46.411 299 11184.44 90.07 57200.41 88888.00 2014-10-26 09:19:46.911 299 11184.55 90.09 57200.35 88888.00 2014-10-26 09:19:47.411 299 11184.62 90.14 57200.25 88888.00 2014-10-26 09:19:47.911 299 11184.69 90.17 57200.27 88888.00 2014-10-26 09:19:48.411 299 11184.70 90.21 57200.35 88888.00 2014-10-26 09:19:48.911 299 11184.70 90.26 57200.35 88888.00 2014-10-26 09:19:49.411 299 11184.66 90.27 57200.41 88888.00 2014-10-26 09:19:49.911 299 11184.67 90.34 57200.43 88888.00 2014-10-26 09:19:50.411 299 11184.73 90.52 57200.46 88888.00 2014-10-26 09:19:50.911 299 11184.77 90.67 57200.47 88888.00 2014-10-26 09:19:51.411 299 11184.72 90.72 57200.49 88888.00 2014-10-26 09:19:51.911 299 11184.71 90.82 57200.51 88888.00 2014-10-26 09:19:52.411 299 11184.71 90.88 57200.38 88888.00 2014-10-26 09:19:52.911 299 11184.66 90.98 57200.36 88888.00 2014-10-26 09:19:53.411 299 11184.59 91.03 57200.27 88888.00 2014-10-26 09:19:53.911 299 11184.58 91.09 57200.21 88888.00 2014-10-26 09:19:54.411 299 11184.57 91.12 57200.20 88888.00 2014-10-26 09:19:54.911 299 11184.48 91.13 57200.11 88888.00 2014-10-26 09:19:55.411 299 11184.37 91.16 57200.12 88888.00 2014-10-26 09:19:55.911 299 11184.32 91.19 57199.98 88888.00 2014-10-26 09:19:56.411 299 11184.24 91.23 57199.91 88888.00 2014-10-26 09:19:56.911 299 11184.21 91.25 57199.91 88888.00 2014-10-26 09:19:57.411 299 11184.22 91.28 57199.88 88888.00 2014-10-26 09:19:57.911 299 11184.17 91.38 57199.85 88888.00 2014-10-26 09:19:58.411 299 11184.15 91.46 57199.84 88888.00 2014-10-26 09:19:58.911 299 11184.07 91.56 57199.82 88888.00 2014-10-26 09:19:59.411 299 11184.05 91.64 57199.78 88888.00 2014-10-26 09:19:59.911 299 11184.05 91.79 57199.82 88888.00 2014-10-26 09:20:00.411 299 11184.07 91.91 57199.80 88888.00 2014-10-26 09:20:00.911 299 11184.09 92.04 57199.78 88888.00 2014-10-26 09:20:01.411 299 11184.16 92.14 57199.84 88888.00 2014-10-26 09:20:01.911 299 11184.17 92.26 57199.84 88888.00 2014-10-26 09:20:02.411 299 11184.18 92.39 57199.84 88888.00 2014-10-26 09:20:02.911 299 11184.19 92.51 57199.80 88888.00 2014-10-26 09:20:03.411 299 11184.22 92.55 57199.76 88888.00 2014-10-26 09:20:03.911 299 11184.21 92.60 57199.70 88888.00 2014-10-26 09:20:04.411 299 11184.24 92.73 57199.66 88888.00 2014-10-26 09:20:04.911 299 11184.25 92.85 57199.64 88888.00 2014-10-26 09:20:05.411 299 11184.26 92.90 57199.58 88888.00 2014-10-26 09:20:05.911 299 11184.26 92.90 57199.45 88888.00 2014-10-26 09:20:06.411 299 11184.29 92.98 57199.44 88888.00 2014-10-26 09:20:06.911 299 11184.30 92.99 57199.40 88888.00 2014-10-26 09:20:07.411 299 11184.35 93.01 57199.33 88888.00 2014-10-26 09:20:07.911 299 11184.36 93.07 57199.16 88888.00 2014-10-26 09:20:08.411 299 11184.36 93.14 57199.00 88888.00 2014-10-26 09:20:08.911 299 11184.41 93.19 57198.88 88888.00 2014-10-26 09:20:09.411 299 11184.44 93.24 57198.80 88888.00 2014-10-26 09:20:09.911 299 11184.49 93.26 57198.70 88888.00 2014-10-26 09:20:10.411 299 11184.52 93.39 57198.69 88888.00 2014-10-26 09:20:10.911 299 11184.58 93.48 57198.66 88888.00 2014-10-26 09:20:11.411 299 11184.63 93.58 57198.62 88888.00 2014-10-26 09:20:11.911 299 11184.65 93.71 57198.54 88888.00 2014-10-26 09:20:12.411 299 11184.69 93.82 57198.51 88888.00 2014-10-26 09:20:12.911 299 11184.72 93.88 57198.43 88888.00 2014-10-26 09:20:13.411 299 11184.78 93.91 57198.37 88888.00 2014-10-26 09:20:13.911 299 11184.85 94.00 57198.28 88888.00 2014-10-26 09:20:14.411 299 11184.94 94.04 57198.18 88888.00 2014-10-26 09:20:14.911 299 11185.01 94.07 57198.09 88888.00 2014-10-26 09:20:15.411 299 11185.06 94.08 57197.99 88888.00 2014-10-26 09:20:15.911 299 11185.09 94.10 57197.93 88888.00 2014-10-26 09:20:16.411 299 11185.16 94.14 57197.90 88888.00 2014-10-26 09:20:16.911 299 11185.23 94.26 57197.81 88888.00 2014-10-26 09:20:17.411 299 11185.25 94.29 57197.75 88888.00 2014-10-26 09:20:17.911 299 11185.25 94.37 57197.70 88888.00 2014-10-26 09:20:18.411 299 11185.30 94.43 57197.62 88888.00 2014-10-26 09:20:18.911 299 11185.33 94.51 57197.60 88888.00 2014-10-26 09:20:19.411 299 11185.30 94.58 57197.55 88888.00 2014-10-26 09:20:19.911 299 11185.28 94.64 57197.46 88888.00 2014-10-26 09:20:20.411 299 11185.26 94.68 57197.42 88888.00 2014-10-26 09:20:20.911 299 11185.21 94.75 57197.41 88888.00 2014-10-26 09:20:21.411 299 11185.22 94.78 57197.42 88888.00 2014-10-26 09:20:21.911 299 11185.20 94.80 57197.41 88888.00 2014-10-26 09:20:22.411 299 11185.22 94.93 57197.42 88888.00 2014-10-26 09:20:22.911 299 11185.23 94.99 57197.36 88888.00 2014-10-26 09:20:23.411 299 11185.30 94.99 57197.39 88888.00 2014-10-26 09:20:23.911 299 11185.39 95.06 57197.41 88888.00 2014-10-26 09:20:24.411 299 11185.36 95.13 57197.44 88888.00 2014-10-26 09:20:24.911 299 11185.42 95.18 57197.44 88888.00 2014-10-26 09:20:25.411 299 11185.49 95.24 57197.38 88888.00 2014-10-26 09:20:25.911 299 11185.50 95.26 57197.35 88888.00 2014-10-26 09:20:26.411 299 11185.56 95.30 57197.27 88888.00 2014-10-26 09:20:26.911 299 11185.62 95.38 57197.22 88888.00 2014-10-26 09:20:27.411 299 11185.56 95.41 57197.14 88888.00 2014-10-26 09:20:27.911 299 11185.54 95.43 57197.03 88888.00 2014-10-26 09:20:28.411 299 11185.54 95.44 57196.89 88888.00 2014-10-26 09:20:28.911 299 11185.51 95.48 57196.81 88888.00 2014-10-26 09:20:29.411 299 11185.49 95.50 57196.75 88888.00 2014-10-26 09:20:29.911 299 11185.48 95.50 57196.68 88888.00 2014-10-26 09:20:30.411 299 11185.43 95.54 57196.62 88888.00 2014-10-26 09:20:30.911 299 11185.43 95.61 57196.52 88888.00 2014-10-26 09:20:31.411 299 11185.42 95.60 57196.45 88888.00 2014-10-26 09:20:31.911 299 11185.42 95.61 57196.36 88888.00 2014-10-26 09:20:32.411 299 11185.41 95.64 57196.21 88888.00 2014-10-26 09:20:32.911 299 11185.40 95.71 57196.08 88888.00 2014-10-26 09:20:33.411 299 11185.46 95.77 57195.98 88888.00 2014-10-26 09:20:33.911 299 11185.51 95.87 57195.90 88888.00 2014-10-26 09:20:34.411 299 11185.55 95.96 57195.82 88888.00 2014-10-26 09:20:34.911 299 11185.64 96.06 57195.73 88888.00 2014-10-26 09:20:35.411 299 11185.70 96.15 57195.62 88888.00 2014-10-26 09:20:35.911 299 11185.77 96.19 57195.49 88888.00 2014-10-26 09:20:36.411 299 11185.88 96.21 57195.27 88888.00 2014-10-26 09:20:36.911 299 11185.91 96.32 57195.09 88888.00 2014-10-26 09:20:37.411 299 11185.97 96.33 57194.88 88888.00 2014-10-26 09:20:37.911 299 11186.03 96.33 57194.60 88888.00 2014-10-26 09:20:38.411 299 11186.10 96.36 57194.40 88888.00 2014-10-26 09:20:38.911 299 11186.20 96.39 57194.12 88888.00 2014-10-26 09:20:39.411 299 11186.23 96.34 57193.89 88888.00 2014-10-26 09:20:39.911 299 11186.25 96.37 57193.67 88888.00 2014-10-26 09:20:40.411 299 11186.30 96.30 57193.41 88888.00 2014-10-26 09:20:40.911 299 11186.33 96.29 57193.30 88888.00 2014-10-26 09:20:41.411 299 11186.30 96.27 57193.22 88888.00 2014-10-26 09:20:41.911 299 11186.25 96.30 57193.16 88888.00 2014-10-26 09:20:42.411 299 11186.20 96.28 57193.17 88888.00 2014-10-26 09:20:42.911 299 11186.20 96.32 57193.08 88888.00 2014-10-26 09:20:43.411 299 11186.19 96.27 57192.85 88888.00 2014-10-26 09:20:43.911 299 11186.16 96.16 57192.67 88888.00 2014-10-26 09:20:44.411 299 11186.12 96.12 57192.54 88888.00 2014-10-26 09:20:44.911 299 11186.10 96.12 57192.50 88888.00 2014-10-26 09:20:45.411 299 11186.08 96.16 57192.44 88888.00 2014-10-26 09:20:45.911 299 11185.99 96.15 57192.22 88888.00 2014-10-26 09:20:46.411 299 11185.87 96.13 57192.13 88888.00 2014-10-26 09:20:46.911 299 11185.80 96.11 57192.18 88888.00 2014-10-26 09:20:47.411 299 11185.74 96.12 57192.19 88888.00 2014-10-26 09:20:47.911 299 11185.64 96.14 57192.06 88888.00 2014-10-26 09:20:48.411 299 11185.53 96.13 57192.10 88888.00 2014-10-26 09:20:48.911 299 11185.40 96.13 57192.22 88888.00 2014-10-26 09:20:49.411 299 11185.27 96.13 57192.37 88888.00 2014-10-26 09:20:49.911 299 11185.11 96.18 57192.51 88888.00 2014-10-26 09:20:50.411 299 11184.95 96.23 57192.67 88888.00 2014-10-26 09:20:50.911 299 11184.86 96.27 57192.80 88888.00 2014-10-26 09:20:51.411 299 11184.78 96.30 57192.99 88888.00 2014-10-26 09:20:51.911 299 11184.70 96.35 57193.15 88888.00 2014-10-26 09:20:52.411 299 11184.64 96.34 57193.32 88888.00 2014-10-26 09:20:52.911 299 11184.60 96.30 57193.41 88888.00 2014-10-26 09:20:53.411 299 11184.59 96.34 57193.49 88888.00 2014-10-26 09:20:53.911 299 11184.62 96.35 57193.61 88888.00 2014-10-26 09:20:54.411 299 11184.58 96.37 57193.67 88888.00 2014-10-26 09:20:54.911 299 11184.56 96.39 57193.80 88888.00 2014-10-26 09:20:55.411 299 11184.58 96.42 57193.93 88888.00 2014-10-26 09:20:55.911 299 11184.58 96.42 57194.00 88888.00 2014-10-26 09:20:56.411 299 11184.60 96.47 57194.19 88888.00 2014-10-26 09:20:56.911 299 11184.63 96.55 57194.31 88888.00 2014-10-26 09:20:57.411 299 11184.67 96.60 57194.43 88888.00 2014-10-26 09:20:57.911 299 11184.67 96.64 57194.53 88888.00 2014-10-26 09:20:58.411 299 11184.67 96.69 57194.62 88888.00 2014-10-26 09:20:58.911 299 11184.65 96.80 57194.71 88888.00 2014-10-26 09:20:59.411 299 11184.64 96.83 57194.79 88888.00 2014-10-26 09:20:59.911 299 11184.66 96.89 57194.89 88888.00 2014-10-26 09:21:00.411 299 11184.64 96.95 57194.91 88888.00 2014-10-26 09:21:00.911 299 11184.59 97.00 57195.08 88888.00 2014-10-26 09:21:01.411 299 11184.55 97.04 57195.17 88888.00 2014-10-26 09:21:01.911 299 11184.52 97.09 57195.15 88888.00 2014-10-26 09:21:02.411 299 11184.50 97.17 57195.23 88888.00 2014-10-26 09:21:02.911 299 11184.42 97.27 57195.43 88888.00 2014-10-26 09:21:03.411 299 11184.43 97.34 57195.52 88888.00 2014-10-26 09:21:03.911 299 11184.43 97.38 57195.47 88888.00 2014-10-26 09:21:04.411 299 11184.44 97.45 57195.40 88888.00 2014-10-26 09:21:04.911 299 11184.45 97.55 57195.35 88888.00 2014-10-26 09:21:05.411 299 11184.37 97.62 57195.34 88888.00 2014-10-26 09:21:05.911 299 11184.37 97.66 57195.34 88888.00 2014-10-26 09:21:06.411 299 11184.38 97.72 57195.24 88888.00 2014-10-26 09:21:06.911 299 11184.43 97.75 57195.24 88888.00 2014-10-26 09:21:07.411 299 11184.44 97.77 57195.24 88888.00 2014-10-26 09:21:07.911 299 11184.46 97.82 57195.24 88888.00 2014-10-26 09:21:08.411 299 11184.50 97.90 57195.27 88888.00 2014-10-26 09:21:08.911 299 11184.51 97.95 57195.29 88888.00 2014-10-26 09:21:09.411 299 11184.53 98.03 57195.47 88888.00 2014-10-26 09:21:09.911 299 11184.57 98.07 57195.58 88888.00 2014-10-26 09:21:10.411 299 11184.62 98.17 57195.58 88888.00 2014-10-26 09:21:10.911 299 11184.65 98.26 57195.53 88888.00 2014-10-26 09:21:11.411 299 11184.71 98.31 57195.53 88888.00 2014-10-26 09:21:11.911 299 11184.78 98.40 57195.52 88888.00 2014-10-26 09:21:12.411 299 11184.88 98.53 57195.50 88888.00 2014-10-26 09:21:12.911 299 11184.91 98.59 57195.42 88888.00 2014-10-26 09:21:13.411 299 11184.94 98.70 57195.33 88888.00 2014-10-26 09:21:13.911 299 11185.06 98.78 57195.15 88888.00 2014-10-26 09:21:14.411 299 11185.14 98.80 57194.92 88888.00 2014-10-26 09:21:14.911 299 11185.18 98.84 57194.47 88888.00 2014-10-26 09:21:15.411 299 11185.22 98.87 57194.37 88888.00 2014-10-26 09:21:15.911 299 11185.29 98.92 57194.50 88888.00 2014-10-26 09:21:16.411 299 11185.35 98.95 57194.49 88888.00 2014-10-26 09:21:16.911 299 11185.37 98.92 57194.31 88888.00 2014-10-26 09:21:17.411 299 11185.41 98.85 57194.21 88888.00 2014-10-26 09:21:17.911 299 11185.48 98.81 57194.00 88888.00 2014-10-26 09:21:18.411 299 11185.53 98.79 57193.77 88888.00 2014-10-26 09:21:18.911 299 11185.58 98.75 57193.59 88888.00 2014-10-26 09:21:19.411 299 11185.63 98.72 57193.42 88888.00 2014-10-26 09:21:19.911 299 11185.62 98.73 57193.23 88888.00 2014-10-26 09:21:20.411 299 11185.64 98.74 57193.14 88888.00 2014-10-26 09:21:20.911 299 11185.72 98.73 57192.99 88888.00 2014-10-26 09:21:21.411 299 11185.74 98.71 57192.82 88888.00 2014-10-26 09:21:21.911 299 11185.72 98.70 57192.65 88888.00 2014-10-26 09:21:22.411 299 11185.72 98.68 57192.50 88888.00 2014-10-26 09:21:22.911 299 11185.69 98.67 57192.39 88888.00 2014-10-26 09:21:23.411 299 11185.70 98.65 57192.29 88888.00 2014-10-26 09:21:23.911 299 11185.68 98.63 57192.15 88888.00 2014-10-26 09:21:24.411 299 11185.64 98.66 57192.07 88888.00 2014-10-26 09:21:24.911 299 11185.61 98.64 57192.01 88888.00 2014-10-26 09:21:25.411 299 11185.57 98.59 57191.84 88888.00 2014-10-26 09:21:25.911 299 11185.55 98.57 57191.71 88888.00 2014-10-26 09:21:26.411 299 11185.48 98.49 57191.61 88888.00 2014-10-26 09:21:26.911 299 11185.41 98.45 57191.61 88888.00 2014-10-26 09:21:27.411 299 11185.30 98.38 57191.55 88888.00 2014-10-26 09:21:27.911 299 11185.23 98.33 57191.54 88888.00 2014-10-26 09:21:28.411 299 11185.18 98.25 57191.48 88888.00 2014-10-26 09:21:28.911 299 11185.07 98.16 57191.48 88888.00 2014-10-26 09:21:29.411 299 11184.95 98.04 57191.49 88888.00 2014-10-26 09:21:29.911 299 11184.81 97.96 57191.52 88888.00 2014-10-26 09:21:30.411 299 11184.73 97.86 57191.44 88888.00 2014-10-26 09:21:30.911 299 11184.60 97.77 57191.46 88888.00 2014-10-26 09:21:31.411 299 11184.46 97.65 57191.56 88888.00 2014-10-26 09:21:31.911 299 11184.30 97.48 57191.61 88888.00 2014-10-26 09:21:32.411 299 11184.18 97.39 57191.69 88888.00 2014-10-26 09:21:32.911 299 11184.05 97.30 57191.82 88888.00 2014-10-26 09:21:33.411 299 11183.94 97.24 57192.02 88888.00 2014-10-26 09:21:33.911 299 11183.83 97.18 57192.23 88888.00 2014-10-26 09:21:34.411 299 11183.69 97.13 57192.45 88888.00 2014-10-26 09:21:34.911 299 11183.54 97.03 57192.69 88888.00 2014-10-26 09:21:35.411 299 11183.41 96.98 57193.04 88888.00 2014-10-26 09:21:35.911 299 11183.27 97.02 57193.25 88888.00 2014-10-26 09:21:36.411 299 11183.17 97.07 57193.45 88888.00 2014-10-26 09:21:36.911 299 11183.04 97.05 57193.62 88888.00 2014-10-26 09:21:37.411 299 11182.93 97.07 57193.88 88888.00 2014-10-26 09:21:37.911 299 11182.90 97.05 57194.04 88888.00 2014-10-26 09:21:38.411 299 11182.82 97.07 57194.15 88888.00 2014-10-26 09:21:38.911 299 11182.73 97.07 57194.20 88888.00 2014-10-26 09:21:39.411 299 11182.69 97.11 57194.20 88888.00 2014-10-26 09:21:39.911 299 11182.70 97.09 57194.19 88888.00 2014-10-26 09:21:40.411 299 11182.72 97.07 57194.15 88888.00 2014-10-26 09:21:40.911 299 11182.68 97.04 57194.11 88888.00 2014-10-26 09:21:41.411 299 11182.63 97.01 57194.07 88888.00 2014-10-26 09:21:41.911 299 11182.62 96.96 57194.09 88888.00 2014-10-26 09:21:42.411 299 11182.55 96.90 57194.00 88888.00 2014-10-26 09:21:42.911 299 11182.47 96.89 57193.94 88888.00 2014-10-26 09:21:43.411 299 11182.37 96.84 57193.95 88888.00 2014-10-26 09:21:43.911 299 11182.26 96.80 57194.07 88888.00 2014-10-26 09:21:44.411 299 11182.17 96.83 57194.20 88888.00 2014-10-26 09:21:44.911 299 11182.07 96.82 57194.39 88888.00 2014-10-26 09:21:45.411 299 11181.89 96.79 57194.58 88888.00 2014-10-26 09:21:45.911 299 11181.84 96.83 57194.75 88888.00 2014-10-26 09:21:46.411 299 11181.77 96.96 57195.02 88888.00 2014-10-26 09:21:46.911 299 11181.68 96.96 57195.21 88888.00 2014-10-26 09:21:47.411 299 11181.61 96.96 57195.37 88888.00 2014-10-26 09:21:47.911 299 11181.62 97.01 57195.66 88888.00 2014-10-26 09:21:48.411 299 11181.65 97.03 57195.80 88888.00 2014-10-26 09:21:48.911 299 11181.62 97.09 57195.93 88888.00 2014-10-26 09:21:49.411 299 11181.60 97.14 57196.06 88888.00 2014-10-26 09:21:49.911 299 11181.57 97.10 57196.14 88888.00 2014-10-26 09:21:50.411 299 11181.58 97.05 57196.20 88888.00 2014-10-26 09:21:50.911 299 11181.57 97.04 57196.24 88888.00 2014-10-26 09:21:51.411 299 11181.51 97.05 57196.27 88888.00 2014-10-26 09:21:51.911 299 11181.50 97.02 57196.29 88888.00 2014-10-26 09:21:52.411 299 11181.52 97.00 57196.14 88888.00 2014-10-26 09:21:52.911 299 11181.52 96.94 57196.01 88888.00 2014-10-26 09:21:53.411 299 11181.53 96.89 57195.93 88888.00 2014-10-26 09:21:53.911 299 11181.48 96.86 57195.85 88888.00 2014-10-26 09:21:54.411 299 11181.51 96.83 57195.81 88888.00 2014-10-26 09:21:54.911 299 11181.51 96.74 57195.86 88888.00 2014-10-26 09:21:55.411 299 11181.46 96.70 57195.66 88888.00 2014-10-26 09:21:55.911 299 11181.45 96.73 57195.50 88888.00 2014-10-26 09:21:56.411 299 11181.44 96.70 57195.43 88888.00 2014-10-26 09:21:56.911 299 11181.44 96.67 57195.41 88888.00 2014-10-26 09:21:57.411 299 11181.41 96.63 57195.36 88888.00 2014-10-26 09:21:57.911 299 11181.34 96.55 57195.23 88888.00 2014-10-26 09:21:58.411 299 11181.32 96.50 57195.21 88888.00 2014-10-26 09:21:58.911 299 11181.31 96.43 57195.24 88888.00 2014-10-26 09:21:59.411 299 11181.29 96.41 57195.24 88888.00 2014-10-26 09:21:59.911 299 11181.20 96.36 57195.18 88888.00 2014-10-26 09:22:00.411 299 11181.13 96.30 57195.17 88888.00 2014-10-26 09:22:00.911 299 11181.06 96.26 57195.21 88888.00 2014-10-26 09:22:01.411 299 11181.05 96.20 57195.18 88888.00 2014-10-26 09:22:01.911 299 11180.99 96.14 57195.16 88888.00 2014-10-26 09:22:02.411 299 11180.91 96.11 57195.18 88888.00 2014-10-26 09:22:02.911 299 11180.82 96.07 57195.22 88888.00 2014-10-26 09:22:03.411 299 11180.78 95.98 57195.15 88888.00 2014-10-26 09:22:03.911 299 11180.76 95.89 57195.09 88888.00 2014-10-26 09:22:04.411 299 11180.70 95.87 57195.02 88888.00 2014-10-26 09:22:04.911 299 11180.66 95.86 57194.97 88888.00 2014-10-26 09:22:05.411 299 11180.69 95.77 57194.92 88888.00 2014-10-26 09:22:05.911 299 11180.67 95.78 57194.82 88888.00 2014-10-26 09:22:06.411 299 11180.64 95.79 57194.58 88888.00 2014-10-26 09:22:06.911 299 11180.66 95.78 57194.43 88888.00 2014-10-26 09:22:07.411 299 11180.70 95.75 57194.20 88888.00 2014-10-26 09:22:07.911 299 11180.71 95.78 57193.93 88888.00 2014-10-26 09:22:08.411 299 11180.70 95.79 57193.68 88888.00 2014-10-26 09:22:08.911 299 11180.67 95.79 57193.42 88888.00 2014-10-26 09:22:09.411 299 11180.70 95.79 57193.09 88888.00 2014-10-26 09:22:09.911 299 11180.67 95.77 57192.70 88888.00 2014-10-26 09:22:10.411 299 11180.71 95.75 57192.44 88888.00 2014-10-26 09:22:10.911 299 11180.71 95.67 57192.19 88888.00 2014-10-26 09:22:11.411 299 11180.78 95.67 57191.99 88888.00 2014-10-26 09:22:11.911 299 11180.80 95.68 57191.84 88888.00 2014-10-26 09:22:12.411 299 11180.81 95.69 57191.76 88888.00 2014-10-26 09:22:12.911 299 11180.77 95.68 57191.75 88888.00 2014-10-26 09:22:13.411 299 11180.76 95.65 57191.74 88888.00 2014-10-26 09:22:13.911 299 11180.68 95.57 57191.80 88888.00 2014-10-26 09:22:14.411 299 11180.61 95.55 57191.92 88888.00 2014-10-26 09:22:14.911 299 11180.49 95.54 57192.13 88888.00 2014-10-26 09:22:15.411 299 11180.36 95.51 57192.38 88888.00 2014-10-26 09:22:15.911 299 11180.25 95.51 57192.67 88888.00 2014-10-26 09:22:16.411 299 11180.15 95.50 57192.93 88888.00 2014-10-26 09:22:16.911 299 11180.05 95.48 57193.22 88888.00 2014-10-26 09:22:17.411 299 11179.95 95.48 57193.48 88888.00 2014-10-26 09:22:17.911 299 11179.90 95.45 57193.73 88888.00 2014-10-26 09:22:18.411 299 11179.80 95.43 57194.00 88888.00 2014-10-26 09:22:18.911 299 11179.66 95.47 57194.32 88888.00 2014-10-26 09:22:19.411 299 11179.62 95.45 57194.54 88888.00 2014-10-26 09:22:19.911 299 11179.57 95.45 57194.68 88888.00 2014-10-26 09:22:20.411 299 11179.46 95.46 57194.76 88888.00 2014-10-26 09:22:20.911 299 11179.35 95.44 57194.84 88888.00 2014-10-26 09:22:21.411 299 11179.29 95.43 57194.97 88888.00 2014-10-26 09:22:21.911 299 11179.18 95.46 57195.14 88888.00 2014-10-26 09:22:22.411 299 11179.10 95.50 57195.17 88888.00 2014-10-26 09:22:22.911 299 11179.02 95.52 57195.13 88888.00 2014-10-26 09:22:23.411 299 11178.87 95.53 57195.05 88888.00 2014-10-26 09:22:23.911 299 11178.76 95.43 57195.02 88888.00 2014-10-26 09:22:24.411 299 11178.65 95.37 57194.96 88888.00 2014-10-26 09:22:24.911 299 11178.53 95.32 57194.92 88888.00 2014-10-26 09:22:25.411 299 11178.44 95.23 57194.95 88888.00 2014-10-26 09:22:25.911 299 11178.32 95.25 57195.02 88888.00 2014-10-26 09:22:26.411 299 11178.17 95.27 57195.09 88888.00 2014-10-26 09:22:26.911 299 11177.99 95.26 57195.22 88888.00 2014-10-26 09:22:27.411 299 11177.89 95.25 57195.46 88888.00 2014-10-26 09:22:27.911 299 11177.77 95.30 57195.69 88888.00 2014-10-26 09:22:28.411 299 11177.68 95.31 57195.90 88888.00 2014-10-26 09:22:28.911 299 11177.62 95.26 57196.11 88888.00 2014-10-26 09:22:29.411 299 11177.54 95.32 57196.33 88888.00 2014-10-26 09:22:29.911 299 11177.52 95.43 57196.57 88888.00 2014-10-26 09:22:30.411 299 11177.51 95.46 57196.77 88888.00 2014-10-26 09:22:30.911 299 11177.49 95.51 57197.03 88888.00 2014-10-26 09:22:31.411 299 11177.45 95.58 57197.23 88888.00 2014-10-26 09:22:31.911 299 11177.47 95.68 57197.26 88888.00 2014-10-26 09:22:32.411 299 11177.54 95.75 57197.27 88888.00 2014-10-26 09:22:32.911 299 11177.60 95.81 57197.26 88888.00 2014-10-26 09:22:33.411 299 11177.61 95.88 57197.10 88888.00 2014-10-26 09:22:33.911 299 11177.57 95.88 57196.89 88888.00 2014-10-26 09:22:34.411 299 11177.57 95.80 57196.65 88888.00 2014-10-26 09:22:34.911 299 11177.57 95.80 57196.46 88888.00 2014-10-26 09:22:35.411 299 11177.51 95.77 57196.20 88888.00 2014-10-26 09:22:35.911 299 11177.50 95.72 57195.94 88888.00 2014-10-26 09:22:36.411 299 11177.47 95.60 57195.75 88888.00 2014-10-26 09:22:36.911 299 11177.40 95.51 57195.56 88888.00 2014-10-26 09:22:37.411 299 11177.30 95.50 57195.42 88888.00 2014-10-26 09:22:37.911 299 11177.22 95.43 57195.28 88888.00 2014-10-26 09:22:38.411 299 11177.14 95.35 57195.17 88888.00 2014-10-26 09:22:38.911 299 11177.05 95.33 57195.15 88888.00 2014-10-26 09:22:39.411 299 11176.96 95.31 57195.17 88888.00 2014-10-26 09:22:39.911 299 11176.86 95.28 57195.26 88888.00 2014-10-26 09:22:40.411 299 11176.74 95.31 57195.35 88888.00 2014-10-26 09:22:40.911 299 11176.63 95.31 57195.56 88888.00 2014-10-26 09:22:41.411 299 11176.57 95.30 57195.78 88888.00 2014-10-26 09:22:41.911 299 11176.57 95.30 57195.87 88888.00 2014-10-26 09:22:42.411 299 11176.56 95.34 57196.01 88888.00 2014-10-26 09:22:42.911 299 11176.50 95.26 57196.18 88888.00 2014-10-26 09:22:43.411 299 11176.51 95.23 57196.30 88888.00 2014-10-26 09:22:43.911 299 11176.53 95.23 57196.49 88888.00 2014-10-26 09:22:44.411 299 11176.57 95.23 57196.67 88888.00 2014-10-26 09:22:44.911 299 11176.59 95.23 57196.75 88888.00 2014-10-26 09:22:45.411 299 11176.66 95.21 57196.80 88888.00 2014-10-26 09:22:45.911 299 11176.72 95.18 57196.74 88888.00 2014-10-26 09:22:46.411 299 11176.75 95.20 57196.75 88888.00 2014-10-26 09:22:46.911 299 11176.81 95.14 57196.72 88888.00 2014-10-26 09:22:47.411 299 11176.79 95.12 57196.61 88888.00 2014-10-26 09:22:47.911 299 11176.77 95.11 57196.56 88888.00 2014-10-26 09:22:48.411 299 11176.80 95.07 57196.62 88888.00 2014-10-26 09:22:48.911 299 11176.75 95.06 57196.72 88888.00 2014-10-26 09:22:49.411 299 11176.71 95.02 57196.68 88888.00 2014-10-26 09:22:49.911 299 11176.64 95.00 57196.71 88888.00 2014-10-26 09:22:50.411 299 11176.51 95.00 57196.70 88888.00 2014-10-26 09:22:50.911 299 11176.40 94.99 57196.75 88888.00 2014-10-26 09:22:51.411 299 11176.33 94.98 57196.72 88888.00 2014-10-26 09:22:51.911 299 11176.28 94.99 57196.68 88888.00 2014-10-26 09:22:52.411 299 11176.19 94.99 57196.71 88888.00 2014-10-26 09:22:52.911 299 11176.18 95.03 57196.75 88888.00 2014-10-26 09:22:53.411 299 11176.17 95.10 57196.72 88888.00 2014-10-26 09:22:53.911 299 11176.16 95.13 57196.52 88888.00 2014-10-26 09:22:54.411 299 11176.18 95.17 57196.32 88888.00 2014-10-26 09:22:54.911 299 11176.22 95.19 57196.16 88888.00 2014-10-26 09:22:55.412 299 11176.25 95.19 57196.00 88888.00 2014-10-26 09:22:55.912 299 11176.33 95.19 57195.85 88888.00 2014-10-26 09:22:56.412 299 11176.35 95.16 57195.71 88888.00 2014-10-26 09:22:56.912 299 11176.38 95.13 57195.58 88888.00 2014-10-26 09:22:57.412 299 11176.49 95.16 57195.36 88888.00 2014-10-26 09:22:57.912 299 11176.56 95.14 57195.17 88888.00 2014-10-26 09:22:58.412 299 11176.57 95.11 57195.11 88888.00 2014-10-26 09:22:58.912 299 11176.65 95.07 57194.97 88888.00 2014-10-26 09:22:59.412 299 11176.74 95.03 57194.88 88888.00 2014-10-26 09:22:59.912 299 11176.79 95.00 57194.83 88888.00 2014-10-26 09:23:00.412 299 11176.82 95.00 57194.71 88888.00 2014-10-26 09:23:00.912 299 11176.85 94.98 57194.68 88888.00 2014-10-26 09:23:01.412 299 11176.87 94.97 57194.60 88888.00 2014-10-26 09:23:01.912 299 11176.89 94.98 57194.64 88888.00 2014-10-26 09:23:02.412 299 11176.89 94.99 57194.76 88888.00 2014-10-26 09:23:02.912 299 11176.85 95.06 57194.76 88888.00 2014-10-26 09:23:03.412 299 11176.78 95.12 57194.78 88888.00 2014-10-26 09:23:03.912 299 11176.79 95.13 57194.78 88888.00 2014-10-26 09:23:04.412 299 11176.74 95.19 57194.84 88888.00 2014-10-26 09:23:04.912 299 11176.74 95.26 57194.79 88888.00 2014-10-26 09:23:05.412 299 11176.74 95.28 57194.86 88888.00 2014-10-26 09:23:05.912 299 11176.72 95.31 57194.94 88888.00 2014-10-26 09:23:06.412 299 11176.78 95.32 57194.75 88888.00 2014-10-26 09:23:06.912 299 11176.81 95.34 57194.62 88888.00 2014-10-26 09:23:07.412 299 11176.80 95.43 57194.53 88888.00 2014-10-26 09:23:07.912 299 11176.82 95.45 57194.43 88888.00 2014-10-26 09:23:08.412 299 11176.84 95.47 57194.33 88888.00 2014-10-26 09:23:08.912 299 11176.82 95.46 57194.19 88888.00 2014-10-26 09:23:09.412 299 11176.84 95.45 57194.11 88888.00 2014-10-26 09:23:09.912 299 11176.88 95.41 57193.92 88888.00 2014-10-26 09:23:10.412 299 11176.93 95.35 57193.76 88888.00 2014-10-26 09:23:10.912 299 11176.98 95.27 57193.68 88888.00 2014-10-26 09:23:11.412 299 11177.03 95.27 57193.66 88888.00 2014-10-26 09:23:11.912 299 11177.09 95.21 57193.68 88888.00 2014-10-26 09:23:12.412 299 11177.14 95.09 57193.68 88888.00 2014-10-26 09:23:12.912 299 11177.19 95.06 57193.70 88888.00 2014-10-26 09:23:13.412 299 11177.23 95.04 57193.67 88888.00 2014-10-26 09:23:13.912 299 11177.24 95.03 57193.61 88888.00 2014-10-26 09:23:14.412 299 11177.24 95.04 57193.53 88888.00 2014-10-26 09:23:14.912 299 11177.24 95.10 57193.48 88888.00 2014-10-26 09:23:15.412 299 11177.27 95.13 57193.43 88888.00 2014-10-26 09:23:15.912 299 11177.29 95.11 57193.35 88888.00 2014-10-26 09:23:16.412 299 11177.30 95.13 57193.30 88888.00 2014-10-26 09:23:16.912 299 11177.27 95.20 57193.31 88888.00 2014-10-26 09:23:17.412 299 11177.33 95.30 57193.23 88888.00 2014-10-26 09:23:17.912 299 11177.35 95.34 57193.09 88888.00 2014-10-26 09:23:18.412 299 11177.31 95.35 57192.96 88888.00 2014-10-26 09:23:18.912 299 11177.27 95.38 57192.82 88888.00 2014-10-26 09:23:19.412 299 11177.29 95.41 57192.65 88888.00 2014-10-26 09:23:19.912 299 11177.34 95.40 57192.54 88888.00 2014-10-26 09:23:20.412 299 11177.34 95.43 57192.44 88888.00 2014-10-26 09:23:20.912 299 11177.36 95.40 57192.28 88888.00 2014-10-26 09:23:21.412 299 11177.37 95.35 57192.08 88888.00 2014-10-26 09:23:21.912 299 11177.38 95.34 57191.88 88888.00 2014-10-26 09:23:22.412 299 11177.45 95.31 57191.62 88888.00 2014-10-26 09:23:22.912 299 11177.52 95.28 57191.46 88888.00 2014-10-26 09:23:23.412 299 11177.61 95.23 57191.22 88888.00 2014-10-26 09:23:23.912 299 11177.58 95.25 57191.06 88888.00 2014-10-26 09:23:24.412 299 11177.54 95.21 57190.96 88888.00 2014-10-26 09:23:24.912 299 11177.56 95.21 57190.87 88888.00 2014-10-26 09:23:25.412 299 11177.58 95.18 57190.81 88888.00 2014-10-26 09:23:25.912 299 11177.62 95.16 57190.81 88888.00 2014-10-26 09:23:26.412 299 11177.63 95.13 57190.87 88888.00 2014-10-26 09:23:26.912 299 11177.63 95.10 57190.93 88888.00 2014-10-26 09:23:27.412 299 11177.67 95.14 57191.07 88888.00 2014-10-26 09:23:27.912 299 11177.69 95.16 57191.06 88888.00 2014-10-26 09:23:28.412 299 11177.68 95.21 57191.10 88888.00 2014-10-26 09:23:28.912 299 11177.68 95.27 57191.17 88888.00 2014-10-26 09:23:29.412 299 11177.69 95.30 57191.33 88888.00 2014-10-26 09:23:29.912 299 11177.67 95.33 57191.37 88888.00 2014-10-26 09:23:30.412 299 11177.70 95.40 57191.46 88888.00 2014-10-26 09:23:30.912 299 11177.75 95.48 57191.52 88888.00 2014-10-26 09:23:31.412 299 11177.82 95.50 57191.55 88888.00 2014-10-26 09:23:31.912 299 11177.85 95.51 57191.60 88888.00 2014-10-26 09:23:32.412 299 11177.88 95.58 57191.62 88888.00 2014-10-26 09:23:32.912 299 11177.96 95.61 57191.62 88888.00 2014-10-26 09:23:33.412 299 11178.02 95.60 57191.60 88888.00 2014-10-26 09:23:33.912 299 11178.04 95.61 57191.55 88888.00 2014-10-26 09:23:34.412 299 11178.10 95.61 57191.48 88888.00 2014-10-26 09:23:34.912 299 11178.20 95.60 57191.43 88888.00 2014-10-26 09:23:35.412 299 11178.30 95.51 57191.42 88888.00 2014-10-26 09:23:35.912 299 11178.32 95.51 57191.44 88888.00 2014-10-26 09:23:36.412 299 11178.31 95.46 57191.51 88888.00 2014-10-26 09:23:36.912 299 11178.37 95.44 57191.49 88888.00 2014-10-26 09:23:37.412 299 11178.38 95.46 57191.58 88888.00 2014-10-26 09:23:37.912 299 11178.39 95.40 57191.69 88888.00 2014-10-26 09:23:38.412 299 11178.39 95.38 57191.62 88888.00 2014-10-26 09:23:38.912 299 11178.38 95.38 57191.63 88888.00 2014-10-26 09:23:39.412 299 11178.38 95.37 57191.67 88888.00 2014-10-26 09:23:39.912 299 11178.39 95.38 57191.78 88888.00 2014-10-26 09:23:40.412 299 11178.45 95.35 57191.96 88888.00 2014-10-26 09:23:40.912 299 11178.48 95.34 57192.03 88888.00 2014-10-26 09:23:41.412 299 11178.49 95.33 57191.95 88888.00 2014-10-26 09:23:41.912 299 11178.52 95.34 57192.01 88888.00 2014-10-26 09:23:42.412 299 11178.54 95.35 57192.10 88888.00 2014-10-26 09:23:42.912 299 11178.60 95.35 57192.10 88888.00 2014-10-26 09:23:43.412 299 11178.61 95.38 57192.15 88888.00 2014-10-26 09:23:43.912 299 11178.70 95.38 57192.12 88888.00 2014-10-26 09:23:44.412 299 11178.81 95.39 57192.14 88888.00 2014-10-26 09:23:44.912 299 11178.82 95.33 57192.12 88888.00 2014-10-26 09:23:45.412 299 11178.89 95.24 57191.95 88888.00 2014-10-26 09:23:45.912 299 11178.92 95.20 57191.82 88888.00 2014-10-26 09:23:46.412 299 11178.94 95.20 57191.78 88888.00 2014-10-26 09:23:46.912 299 11178.97 95.17 57191.69 88888.00 2014-10-26 09:23:47.412 299 11179.01 95.09 57191.52 88888.00 2014-10-26 09:23:47.912 299 11179.02 94.97 57191.36 88888.00 2014-10-26 09:23:48.412 299 11179.03 94.89 57191.35 88888.00 2014-10-26 09:23:48.912 299 11179.01 94.93 57191.25 88888.00 2014-10-26 09:23:49.412 299 11179.07 94.85 57191.13 88888.00 2014-10-26 09:23:49.912 299 11179.06 94.87 57191.17 88888.00 2014-10-26 09:23:50.412 299 11179.03 94.85 57191.24 88888.00 2014-10-26 09:23:50.912 299 11179.07 94.79 57191.37 88888.00 2014-10-26 09:23:51.412 299 11179.11 94.75 57191.49 88888.00 2014-10-26 09:23:51.912 299 11179.10 94.82 57191.52 88888.00 2014-10-26 09:23:52.412 299 11179.18 94.83 57191.63 88888.00 2014-10-26 09:23:52.912 299 11179.20 94.85 57191.76 88888.00 2014-10-26 09:23:53.412 299 11179.25 94.79 57191.80 88888.00 2014-10-26 09:23:53.912 299 11179.36 94.73 57191.87 88888.00 2014-10-26 09:23:54.412 299 11179.41 94.77 57192.00 88888.00 2014-10-26 09:23:54.912 299 11179.45 94.73 57192.05 88888.00 2014-10-26 09:23:55.412 299 11179.50 94.72 57192.09 88888.00 2014-10-26 09:23:55.912 299 11179.52 94.78 57192.15 88888.00 2014-10-26 09:23:56.412 299 11179.52 94.77 57192.23 88888.00 2014-10-26 09:23:56.912 299 11179.60 94.71 57192.29 88888.00 2014-10-26 09:23:57.412 299 11179.62 94.64 57192.45 88888.00 2014-10-26 09:23:57.912 299 11179.63 94.65 57192.48 88888.00 2014-10-26 09:23:58.412 299 11179.66 94.62 57192.48 88888.00 2014-10-26 09:23:58.912 299 11179.63 94.58 57192.50 88888.00 2014-10-26 09:23:59.412 299 11179.62 94.58 57192.59 88888.00 2014-10-26 09:23:59.912 299 11179.66 94.56 57192.66 88888.00 2014-10-26 09:24:00.412 299 11179.73 94.56 57192.67 88888.00 2014-10-26 09:24:00.912 299 11179.71 94.58 57192.77 88888.00 2014-10-26 09:24:01.412 299 11179.71 94.59 57192.82 88888.00 2014-10-26 09:24:01.912 299 11179.73 94.58 57192.80 88888.00 2014-10-26 09:24:02.412 299 11179.73 94.56 57192.83 88888.00 2014-10-26 09:24:02.912 299 11179.69 94.58 57192.78 88888.00 2014-10-26 09:24:03.412 299 11179.69 94.59 57192.82 88888.00 2014-10-26 09:24:03.912 299 11179.73 94.65 57192.78 88888.00 2014-10-26 09:24:04.412 299 11179.74 94.71 57192.89 88888.00 2014-10-26 09:24:04.912 299 11179.77 94.77 57192.95 88888.00 2014-10-26 09:24:05.412 299 11179.77 94.83 57193.02 88888.00 2014-10-26 09:24:05.912 299 11179.76 94.84 57193.11 88888.00 2014-10-26 09:24:06.412 299 11179.78 94.89 57193.27 88888.00 2014-10-26 09:24:06.912 299 11179.83 94.91 57193.38 88888.00 2014-10-26 09:24:07.412 299 11179.84 94.99 57193.42 88888.00 2014-10-26 09:24:07.912 299 11179.81 95.04 57193.55 88888.00 2014-10-26 09:24:08.412 299 11179.76 95.07 57193.68 88888.00 2014-10-26 09:24:08.912 299 11179.76 95.11 57193.77 88888.00 2014-10-26 09:24:09.412 299 11179.81 95.14 57193.82 88888.00 2014-10-26 09:24:09.912 299 11179.81 95.13 57193.88 88888.00 2014-10-26 09:24:10.412 299 11179.85 95.04 57193.93 88888.00 2014-10-26 09:24:10.912 299 11179.93 95.00 57194.00 88888.00 2014-10-26 09:24:11.412 299 11179.98 95.03 57194.02 88888.00 2014-10-26 09:24:11.912 299 11180.08 94.98 57194.02 88888.00 2014-10-26 09:24:12.412 299 11180.20 94.89 57193.98 88888.00 2014-10-26 09:24:12.912 299 11180.31 94.77 57193.93 88888.00 2014-10-26 09:24:13.412 299 11180.39 94.66 57193.93 88888.00 2014-10-26 09:24:13.912 299 11180.46 94.55 57193.86 88888.00 2014-10-26 09:24:14.412 299 11180.53 94.52 57193.76 88888.00 2014-10-26 09:24:14.912 299 11180.62 94.43 57193.72 88888.00 2014-10-26 09:24:15.412 299 11180.71 94.39 57193.64 88888.00 2014-10-26 09:24:15.912 299 11180.83 94.38 57193.56 88888.00 2014-10-26 09:24:16.412 299 11180.89 94.35 57193.44 88888.00 2014-10-26 09:24:16.912 299 11180.90 94.37 57193.56 88888.00 2014-10-26 09:24:17.412 299 11180.92 94.35 57193.50 88888.00 2014-10-26 09:24:17.912 299 11181.01 94.32 57193.55 88888.00 2014-10-26 09:24:18.412 299 11181.06 94.34 57193.60 88888.00 2014-10-26 09:24:18.912 299 11181.13 94.35 57193.64 88888.00 2014-10-26 09:24:19.412 299 11181.18 94.38 57193.62 88888.00 2014-10-26 09:24:19.912 299 11181.22 94.43 57193.54 88888.00 2014-10-26 09:24:20.412 299 11181.27 94.53 57193.57 88888.00 2014-10-26 09:24:20.912 299 11181.34 94.52 57193.51 88888.00 2014-10-26 09:24:21.412 299 11181.38 94.51 57193.53 88888.00 2014-10-26 09:24:21.912 299 11181.43 94.49 57193.36 88888.00 2014-10-26 09:24:22.412 299 11181.52 94.50 57193.22 88888.00 2014-10-26 09:24:22.912 299 11181.55 94.45 57193.09 88888.00 2014-10-26 09:24:23.412 299 11181.62 94.39 57193.02 88888.00 2014-10-26 09:24:23.912 299 11181.78 94.36 57192.91 88888.00 2014-10-26 09:24:24.412 299 11181.88 94.31 57192.72 88888.00 2014-10-26 09:24:24.912 299 11182.00 94.26 57192.54 88888.00 2014-10-26 09:24:25.412 299 11182.09 94.16 57192.34 88888.00 2014-10-26 09:24:25.912 299 11182.17 94.02 57192.23 88888.00 2014-10-26 09:24:26.412 299 11182.29 93.96 57192.09 88888.00 2014-10-26 09:24:26.912 299 11182.37 93.81 57191.95 88888.00 2014-10-26 09:24:27.412 299 11182.50 93.64 57191.88 88888.00 2014-10-26 09:24:27.912 299 11182.61 93.64 57191.74 88888.00 2014-10-26 09:24:28.412 299 11182.66 93.68 57191.64 88888.00 2014-10-26 09:24:28.912 299 11182.71 93.70 57191.61 88888.00 2014-10-26 09:24:29.412 299 11182.79 93.57 57191.52 88888.00 2014-10-26 09:24:29.912 299 11182.82 93.37 57191.48 88888.00 2014-10-26 09:24:30.412 299 11182.87 93.24 57191.49 88888.00 2014-10-26 09:24:30.912 299 11182.92 93.21 57191.55 88888.00 2014-10-26 09:24:31.412 299 11182.97 93.12 57191.69 88888.00 2014-10-26 09:24:31.912 299 11182.99 93.07 57191.86 88888.00 2014-10-26 09:24:32.412 299 11183.02 93.12 57192.00 88888.00 2014-10-26 09:24:32.912 299 11183.09 93.14 57192.22 88888.00 2014-10-26 09:24:33.412 299 11183.11 93.10 57192.40 88888.00 2014-10-26 09:24:33.912 299 11183.11 92.99 57192.59 88888.00 2014-10-26 09:24:34.412 299 11183.14 92.83 57192.65 88888.00 2014-10-26 09:24:34.912 299 11183.18 92.78 57192.67 88888.00 2014-10-26 09:24:35.412 299 11183.20 92.74 57192.72 88888.00 2014-10-26 09:24:35.912 299 11183.17 92.72 57192.82 88888.00 2014-10-26 09:24:36.412 299 11183.16 92.68 57192.86 88888.00 2014-10-26 09:24:36.912 299 11183.13 92.65 57192.78 88888.00 2014-10-26 09:24:37.412 299 11183.13 92.55 57192.67 88888.00 2014-10-26 09:24:37.912 299 11183.12 92.56 57192.64 88888.00 2014-10-26 09:24:38.412 299 11183.06 92.47 57192.61 88888.00 2014-10-26 09:24:38.912 299 11183.04 92.47 57192.50 88888.00 2014-10-26 09:24:39.412 299 11183.05 92.49 57192.42 88888.00 2014-10-26 09:24:39.912 299 11183.03 92.45 57192.28 88888.00 2014-10-26 09:24:40.412 299 11183.00 92.41 57192.18 88888.00 2014-10-26 09:24:40.912 299 11182.98 92.33 57192.15 88888.00 2014-10-26 09:24:41.412 299 11182.96 92.20 57192.07 88888.00 2014-10-26 09:24:41.912 299 11182.86 92.13 57192.13 88888.00 2014-10-26 09:24:42.412 299 11182.77 92.08 57192.12 88888.00 2014-10-26 09:24:42.912 299 11182.70 92.08 57192.10 88888.00 2014-10-26 09:24:43.412 299 11182.70 91.96 57192.21 88888.00 2014-10-26 09:24:43.912 299 11182.66 91.81 57192.33 88888.00 2014-10-26 09:24:44.412 299 11182.63 91.81 57192.42 88888.00 2014-10-26 09:24:44.912 299 11182.52 91.77 57192.55 88888.00 2014-10-26 09:24:45.412 299 11182.52 91.73 57192.77 88888.00 2014-10-26 09:24:45.912 299 11182.48 91.65 57192.99 88888.00 2014-10-26 09:24:46.412 299 11182.44 91.57 57193.15 88888.00 2014-10-26 09:24:46.912 299 11182.44 91.51 57193.29 88888.00 2014-10-26 09:24:47.412 299 11182.43 91.47 57193.43 88888.00 2014-10-26 09:24:47.912 299 11182.48 91.43 57193.56 88888.00 2014-10-26 09:24:48.412 299 11182.51 91.37 57193.72 88888.00 2014-10-26 09:24:48.912 299 11182.51 91.32 57193.83 88888.00 2014-10-26 09:24:49.412 299 11182.58 91.23 57193.96 88888.00 2014-10-26 09:24:49.912 299 11182.66 91.18 57193.95 88888.00 2014-10-26 09:24:50.412 299 11182.73 91.13 57193.86 88888.00 2014-10-26 09:24:50.912 299 11182.78 91.09 57193.98 88888.00 2014-10-26 09:24:51.412 299 11182.83 91.03 57194.01 88888.00 2014-10-26 09:24:51.912 299 11182.85 91.03 57194.01 88888.00 2014-10-26 09:24:52.412 299 11182.90 90.99 57194.05 88888.00 2014-10-26 09:24:52.912 299 11182.93 90.92 57194.27 88888.00 2014-10-26 09:24:53.412 299 11182.98 90.82 57194.43 88888.00 2014-10-26 09:24:53.912 299 11183.02 90.74 57194.46 88888.00 2014-10-26 09:24:54.412 299 11183.05 90.68 57194.46 88888.00 2014-10-26 09:24:54.912 299 11183.09 90.69 57194.56 88888.00 2014-10-26 09:24:55.412 299 11183.09 90.74 57194.76 88888.00 2014-10-26 09:24:55.912 299 11183.16 90.76 57194.92 88888.00 2014-10-26 09:24:56.412 299 11183.12 90.78 57195.14 88888.00 2014-10-26 09:24:56.912 299 11183.13 90.81 57195.41 88888.00 2014-10-26 09:24:57.412 299 11183.12 90.85 57195.61 88888.00 2014-10-26 09:24:57.912 299 11183.13 90.84 57195.88 88888.00 2014-10-26 09:24:58.412 299 11183.13 90.91 57196.27 88888.00 2014-10-26 09:24:58.912 299 11183.16 91.02 57196.42 88888.00 2014-10-26 09:24:59.412 299 11183.18 91.01 57196.52 88888.00 2014-10-26 09:24:59.912 299 11183.19 91.02 57196.63 88888.00 2014-10-26 09:25:00.412 299 11183.17 91.04 57196.74 88888.00 2014-10-26 09:25:00.912 299 11183.16 90.96 57196.85 88888.00 2014-10-26 09:25:01.412 299 11183.13 90.90 57196.94 88888.00 2014-10-26 09:25:01.912 299 11183.07 90.98 57197.13 88888.00 2014-10-26 09:25:02.412 299 11183.07 90.96 57197.21 88888.00 2014-10-26 09:25:02.912 299 11183.10 90.88 57197.22 88888.00 2014-10-26 09:25:03.412 299 11183.10 90.81 57197.28 88888.00 2014-10-26 09:25:03.912 299 11183.06 90.76 57197.32 88888.00 2014-10-26 09:25:04.412 299 11183.10 90.72 57197.35 88888.00 2014-10-26 09:25:04.912 299 11183.10 90.63 57197.41 88888.00 2014-10-26 09:25:05.412 299 11183.05 90.56 57197.51 88888.00 2014-10-26 09:25:05.912 299 11183.10 90.49 57197.62 88888.00 2014-10-26 09:25:06.412 299 11183.12 90.35 57197.74 88888.00 2014-10-26 09:25:06.912 299 11183.19 90.22 57197.71 88888.00 2014-10-26 09:25:07.412 299 11183.20 90.11 57197.66 88888.00 2014-10-26 09:25:07.912 299 11183.26 89.94 57197.62 88888.00 2014-10-26 09:25:08.412 299 11183.30 89.77 57197.66 88888.00 2014-10-26 09:25:08.912 299 11183.40 89.66 57197.68 88888.00 2014-10-26 09:25:09.412 299 11183.44 89.61 57197.80 88888.00 2014-10-26 09:25:09.912 299 11183.46 89.54 57197.84 88888.00 2014-10-26 09:25:10.412 299 11183.48 89.47 57197.93 88888.00 2014-10-26 09:25:10.912 299 11183.53 89.43 57198.11 88888.00 2014-10-26 09:25:11.412 299 11183.55 89.42 57198.28 88888.00 2014-10-26 09:25:11.912 299 11183.55 89.45 57198.55 88888.00 2014-10-26 09:25:12.412 299 11183.54 89.45 57198.80 88888.00 2014-10-26 09:25:12.912 299 11183.47 89.43 57198.93 88888.00 2014-10-26 09:25:13.412 299 11183.41 89.41 57199.08 88888.00 2014-10-26 09:25:13.912 299 11183.32 89.46 57199.26 88888.00 2014-10-26 09:25:14.412 299 11183.25 89.47 57199.48 88888.00 2014-10-26 09:25:14.912 299 11183.14 89.51 57199.78 88888.00 2014-10-26 09:25:15.412 299 11183.05 89.49 57199.98 88888.00 2014-10-26 09:25:15.912 299 11182.94 89.56 57200.28 88888.00 2014-10-26 09:25:16.412 299 11182.77 89.62 57200.69 88888.00 2014-10-26 09:25:16.912 299 11182.61 89.67 57201.10 88888.00 2014-10-26 09:25:17.412 299 11182.45 89.67 57201.46 88888.00 2014-10-26 09:25:17.912 299 11182.28 89.72 57201.87 88888.00 2014-10-26 09:25:18.412 299 11182.08 89.86 57202.28 88888.00 2014-10-26 09:25:18.912 299 11181.92 89.92 57202.53 88888.00 2014-10-26 09:25:19.412 299 11181.80 89.97 57202.81 88888.00 2014-10-26 09:25:19.912 299 11181.74 90.01 57203.10 88888.00 2014-10-26 09:25:20.412 299 11181.64 90.02 57203.35 88888.00 2014-10-26 09:25:20.912 299 11181.53 90.06 57203.46 88888.00 2014-10-26 09:25:21.412 299 11181.44 90.06 57203.62 88888.00 2014-10-26 09:25:21.912 299 11181.43 90.09 57203.73 88888.00 2014-10-26 09:25:22.412 299 11181.37 90.16 57203.81 88888.00 2014-10-26 09:25:22.912 299 11181.32 90.07 57203.88 88888.00 2014-10-26 09:25:23.412 299 11181.31 90.03 57204.01 88888.00 2014-10-26 09:25:23.912 299 11181.25 90.00 57204.06 88888.00 2014-10-26 09:25:24.412 299 11181.26 89.94 57204.09 88888.00 2014-10-26 09:25:24.912 299 11181.31 89.88 57204.16 88888.00 2014-10-26 09:25:25.412 299 11181.33 89.85 57204.20 88888.00 2014-10-26 09:25:25.912 299 11181.26 89.82 57204.26 88888.00 2014-10-26 09:25:26.412 299 11181.24 89.76 57204.33 88888.00 2014-10-26 09:25:26.912 299 11181.27 89.62 57204.47 88888.00 2014-10-26 09:25:27.412 299 11181.26 89.54 57204.54 88888.00 2014-10-26 09:25:27.912 299 11181.23 89.52 57204.70 88888.00 2014-10-26 09:25:28.412 299 11181.23 89.43 57204.84 88888.00 2014-10-26 09:25:28.912 299 11181.22 89.35 57204.92 88888.00 2014-10-26 09:25:29.412 299 11181.18 89.31 57205.05 88888.00 2014-10-26 09:25:29.912 299 11181.13 89.21 57205.12 88888.00 2014-10-26 09:25:30.412 299 11181.06 89.22 57205.22 88888.00 2014-10-26 09:25:30.912 299 11180.99 89.18 57205.32 88888.00 2014-10-26 09:25:31.412 299 11180.91 89.12 57205.44 88888.00 2014-10-26 09:25:31.912 299 11180.80 89.11 57205.57 88888.00 2014-10-26 09:25:32.412 299 11180.67 89.09 57205.66 88888.00 2014-10-26 09:25:32.912 299 11180.55 89.06 57205.75 88888.00 2014-10-26 09:25:33.412 299 11180.39 89.08 57205.95 88888.00 2014-10-26 09:25:33.912 299 11180.20 89.11 57206.03 88888.00 2014-10-26 09:25:34.412 299 11180.05 89.09 57205.95 88888.00 2014-10-26 09:25:34.912 299 11179.93 89.12 57205.96 88888.00 2014-10-26 09:25:35.412 299 11179.76 89.11 57205.94 88888.00 2014-10-26 09:25:35.912 299 11179.66 89.15 57205.86 88888.00 2014-10-26 09:25:36.412 299 11179.58 89.17 57205.77 88888.00 2014-10-26 09:25:36.912 299 11179.50 89.09 57205.75 88888.00 2014-10-26 09:25:37.412 299 11179.50 89.01 57205.75 88888.00 2014-10-26 09:25:37.912 299 11179.46 89.02 57205.73 88888.00 2014-10-26 09:25:38.412 299 11179.39 88.99 57205.72 88888.00 2014-10-26 09:25:38.912 299 11179.38 88.94 57205.70 88888.00 2014-10-26 09:25:39.412 299 11179.36 88.90 57205.80 88888.00 2014-10-26 09:25:39.912 299 11179.32 88.84 57205.81 88888.00 2014-10-26 09:25:40.412 299 11179.30 88.81 57205.93 88888.00 2014-10-26 09:25:40.912 299 11179.35 88.75 57206.05 88888.00 2014-10-26 09:25:41.412 299 11179.38 88.73 57206.09 88888.00 2014-10-26 09:25:41.912 299 11179.39 88.71 57206.17 88888.00 2014-10-26 09:25:42.412 299 11179.38 88.79 57206.38 88888.00 2014-10-26 09:25:42.912 299 11179.31 88.81 57206.65 88888.00 2014-10-26 09:25:43.412 299 11179.23 88.84 57206.88 88888.00 2014-10-26 09:25:43.912 299 11179.17 88.86 57207.09 88888.00 2014-10-26 09:25:44.412 299 11179.09 88.91 57207.33 88888.00 2014-10-26 09:25:44.912 299 11178.95 88.99 57207.56 88888.00 2014-10-26 09:25:45.412 299 11178.93 89.04 57207.74 88888.00 2014-10-26 09:25:45.912 299 11178.87 89.04 57207.93 88888.00 2014-10-26 09:25:46.412 299 11178.79 89.02 57208.02 88888.00 2014-10-26 09:25:46.912 299 11178.69 89.08 57208.19 88888.00 2014-10-26 09:25:47.412 299 11178.59 89.09 57208.32 88888.00 2014-10-26 09:25:47.912 299 11178.52 89.07 57208.39 88888.00 2014-10-26 09:25:48.412 299 11178.47 89.04 57208.42 88888.00 2014-10-26 09:25:48.912 299 11178.42 89.05 57208.49 88888.00 2014-10-26 09:25:49.412 299 11178.34 89.00 57208.61 88888.00 2014-10-26 09:25:49.912 299 11178.27 88.98 57208.85 88888.00 2014-10-26 09:25:50.412 299 11178.23 89.00 57209.10 88888.00 2014-10-26 09:25:50.912 299 11178.14 89.01 57209.29 88888.00 2014-10-26 09:25:51.412 299 11178.05 89.08 57209.38 88888.00 2014-10-26 09:25:51.912 299 11177.98 89.09 57209.52 88888.00 2014-10-26 09:25:52.412 299 11177.95 89.17 57209.73 88888.00 2014-10-26 09:25:52.912 299 11177.84 89.20 57209.93 88888.00 2014-10-26 09:25:53.412 299 11177.77 89.24 57210.05 88888.00 2014-10-26 09:25:53.912 299 11177.72 89.25 57210.13 88888.00 2014-10-26 09:25:54.412 299 11177.67 89.29 57210.23 88888.00 2014-10-26 09:25:54.912 299 11177.57 89.38 57210.37 88888.00 2014-10-26 09:25:55.412 299 11177.48 89.45 57210.54 88888.00 2014-10-26 09:25:55.912 299 11177.43 89.47 57210.62 88888.00 2014-10-26 09:25:56.412 299 11177.33 89.49 57210.62 88888.00 2014-10-26 09:25:56.912 299 11177.27 89.52 57210.70 88888.00 2014-10-26 09:25:57.412 299 11177.22 89.51 57210.77 88888.00 2014-10-26 09:25:57.912 299 11177.12 89.49 57210.87 88888.00 2014-10-26 09:25:58.412 299 11177.00 89.53 57211.03 88888.00 2014-10-26 09:25:58.912 299 11176.93 89.53 57211.18 88888.00 2014-10-26 09:25:59.412 299 11176.81 89.54 57211.28 88888.00 2014-10-26 09:25:59.912 299 11176.73 89.60 57211.35 88888.00 2014-10-26 09:26:00.412 299 11176.72 89.63 57211.45 88888.00 2014-10-26 09:26:00.912 299 11176.68 89.66 57211.57 88888.00 2014-10-26 09:26:01.412 299 11176.67 89.67 57211.74 88888.00 2014-10-26 09:26:01.912 299 11176.60 89.72 57211.80 88888.00 2014-10-26 09:26:02.412 299 11176.57 89.75 57211.82 88888.00 2014-10-26 09:26:02.912 299 11176.52 89.79 57211.91 88888.00 2014-10-26 09:26:03.412 299 11176.47 89.76 57211.97 88888.00 2014-10-26 09:26:03.912 299 11176.45 89.77 57211.90 88888.00 2014-10-26 09:26:04.412 299 11176.38 89.83 57211.91 88888.00 2014-10-26 09:26:04.912 299 11176.35 89.86 57211.89 88888.00 2014-10-26 09:26:05.412 299 11176.32 89.87 57211.84 88888.00 2014-10-26 09:26:05.912 299 11176.24 89.89 57211.82 88888.00 2014-10-26 09:26:06.412 299 11176.15 89.92 57211.74 88888.00 2014-10-26 09:26:06.912 299 11176.11 89.94 57211.71 88888.00 2014-10-26 09:26:07.412 299 11176.11 89.95 57211.65 88888.00 2014-10-26 09:26:07.912 299 11176.04 89.95 57211.58 88888.00 2014-10-26 09:26:08.412 299 11175.98 89.96 57211.39 88888.00 2014-10-26 09:26:08.912 299 11175.97 90.01 57211.27 88888.00 2014-10-26 09:26:09.412 299 11175.92 90.08 57211.25 88888.00 2014-10-26 09:26:09.912 299 11175.84 90.16 57211.24 88888.00 2014-10-26 09:26:10.412 299 11175.73 90.23 57211.18 88888.00 2014-10-26 09:26:10.912 299 11175.60 90.36 57211.14 88888.00 2014-10-26 09:26:11.412 299 11175.52 90.49 57211.32 88888.00 2014-10-26 09:26:11.912 299 11175.46 90.57 57211.33 88888.00 2014-10-26 09:26:12.412 299 11175.36 90.69 57211.21 88888.00 2014-10-26 09:26:12.912 299 11175.25 90.74 57211.16 88888.00 2014-10-26 09:26:13.412 299 11175.20 90.78 57211.10 88888.00 2014-10-26 09:26:13.912 299 11175.13 90.85 57211.03 88888.00 2014-10-26 09:26:14.412 299 11175.03 90.86 57210.95 88888.00 2014-10-26 09:26:14.912 299 11175.00 90.94 57210.89 88888.00 2014-10-26 09:26:15.413 299 11174.94 91.05 57210.93 88888.00 2014-10-26 09:26:15.913 299 11174.83 91.09 57210.96 88888.00 2014-10-26 09:26:16.413 299 11174.73 91.12 57210.86 88888.00 2014-10-26 09:26:16.913 299 11174.71 91.18 57210.82 88888.00 2014-10-26 09:26:17.413 299 11174.66 91.24 57210.86 88888.00 2014-10-26 09:26:17.913 299 11174.63 91.32 57210.93 88888.00 2014-10-26 09:26:18.413 299 11174.59 91.43 57210.96 88888.00 2014-10-26 09:26:18.913 299 11174.53 91.52 57211.06 88888.00 2014-10-26 09:26:19.413 299 11174.44 91.65 57211.16 88888.00 2014-10-26 09:26:19.913 299 11174.37 91.78 57211.25 88888.00 2014-10-26 09:26:20.413 299 11174.34 91.91 57211.39 88888.00 2014-10-26 09:26:20.913 299 11174.20 92.03 57211.52 88888.00 2014-10-26 09:26:21.413 299 11174.14 92.19 57211.70 88888.00 2014-10-26 09:26:21.913 299 11174.06 92.37 57211.83 88888.00 2014-10-26 09:26:22.413 299 11174.01 92.49 57212.14 88888.00 2014-10-26 09:26:22.913 299 11173.90 92.66 57212.30 88888.00 2014-10-26 09:26:23.413 299 11173.83 92.86 57212.36 88888.00 2014-10-26 09:26:23.913 299 11173.78 92.99 57212.40 88888.00 2014-10-26 09:26:24.413 299 11173.75 93.15 57212.50 88888.00 2014-10-26 09:26:24.913 299 11173.72 93.30 57212.59 88888.00 2014-10-26 09:26:25.413 299 11173.74 93.47 57212.70 88888.00 2014-10-26 09:26:25.913 299 11173.69 93.61 57212.82 88888.00 2014-10-26 09:26:26.413 299 11173.67 93.71 57212.89 88888.00 2014-10-26 09:26:26.913 299 11173.61 93.81 57212.98 88888.00 2014-10-26 09:26:27.413 299 11173.53 93.85 57213.06 88888.00 2014-10-26 09:26:27.913 299 11173.47 93.98 57213.14 88888.00 2014-10-26 09:26:28.413 299 11173.41 94.09 57213.23 88888.00 2014-10-26 09:26:28.913 299 11173.34 94.28 57213.26 88888.00 2014-10-26 09:26:29.413 299 11173.27 94.44 57213.32 88888.00 2014-10-26 09:26:29.913 299 11173.21 94.58 57213.34 88888.00 2014-10-26 09:26:30.413 299 11173.14 94.71 57213.36 88888.00 2014-10-26 09:26:30.913 299 11173.12 94.90 57213.45 88888.00 2014-10-26 09:26:31.413 299 11173.10 95.12 57213.47 88888.00 2014-10-26 09:26:31.913 299 11173.03 95.27 57213.53 88888.00 2014-10-26 09:26:32.413 299 11172.95 95.39 57213.56 88888.00 2014-10-26 09:26:32.913 299 11172.88 95.57 57213.72 88888.00 2014-10-26 09:26:33.413 299 11172.84 95.74 57213.77 88888.00 2014-10-26 09:26:33.913 299 11172.82 95.88 57213.65 88888.00 2014-10-26 09:26:34.413 299 11172.79 96.05 57213.40 88888.00 2014-10-26 09:26:34.913 299 11172.78 96.13 57213.12 88888.00 2014-10-26 09:26:35.413 299 11172.77 96.23 57212.83 88888.00 2014-10-26 09:26:35.913 299 11172.81 96.27 57212.56 88888.00 2014-10-26 09:26:36.413 299 11172.86 96.32 57212.23 88888.00 2014-10-26 09:26:36.913 299 11172.92 96.35 57211.91 88888.00 2014-10-26 09:26:37.413 299 11172.90 96.40 57211.52 88888.00 2014-10-26 09:26:37.913 299 11172.95 96.37 57210.99 88888.00 2014-10-26 09:26:38.413 299 11172.98 96.36 57210.61 88888.00 2014-10-26 09:26:38.913 299 11173.03 96.37 57210.29 88888.00 2014-10-26 09:26:39.413 299 11173.04 96.34 57210.05 88888.00 2014-10-26 09:26:39.913 299 11173.03 96.37 57209.79 88888.00 2014-10-26 09:26:40.413 299 11173.09 96.36 57209.64 88888.00 2014-10-26 09:26:40.913 299 11173.04 96.34 57209.46 88888.00 2014-10-26 09:26:41.413 299 11173.03 96.39 57209.35 88888.00 2014-10-26 09:26:41.913 299 11172.99 96.45 57209.17 88888.00 2014-10-26 09:26:42.413 299 11172.91 96.46 57209.03 88888.00 2014-10-26 09:26:42.913 299 11172.84 96.43 57208.97 88888.00 2014-10-26 09:26:43.413 299 11172.78 96.42 57208.90 88888.00 2014-10-26 09:26:43.913 299 11172.69 96.47 57208.62 88888.00 2014-10-26 09:26:44.413 299 11172.63 96.46 57208.30 88888.00 2014-10-26 09:26:44.913 299 11172.57 96.45 57208.04 88888.00 2014-10-26 09:26:45.413 299 11172.49 96.45 57207.82 88888.00 2014-10-26 09:26:45.913 299 11172.43 96.40 57207.54 88888.00 2014-10-26 09:26:46.413 299 11172.36 96.42 57207.27 88888.00 2014-10-26 09:26:46.913 299 11172.30 96.42 57206.89 88888.00 2014-10-26 09:26:47.413 299 11172.25 96.36 57206.49 88888.00 2014-10-26 09:26:47.913 299 11172.16 96.34 57206.17 88888.00 2014-10-26 09:26:48.413 299 11172.12 96.30 57205.86 88888.00 2014-10-26 09:26:48.913 299 11172.07 96.25 57205.60 88888.00 2014-10-26 09:26:49.413 299 11172.01 96.23 57205.34 88888.00 2014-10-26 09:26:49.913 299 11171.92 96.19 57205.12 88888.00 2014-10-26 09:26:50.413 299 11171.88 96.13 57205.02 88888.00 2014-10-26 09:26:50.913 299 11171.89 96.11 57204.89 88888.00 2014-10-26 09:26:51.413 299 11171.86 96.05 57204.60 88888.00 2014-10-26 09:26:51.913 299 11171.78 96.02 57204.44 88888.00 2014-10-26 09:26:52.413 299 11171.70 95.93 57204.28 88888.00 2014-10-26 09:26:52.913 299 11171.57 95.86 57204.21 88888.00 2014-10-26 09:26:53.413 299 11171.46 95.75 57204.12 88888.00 2014-10-26 09:26:53.913 299 11171.36 95.69 57204.08 88888.00 2014-10-26 09:26:54.413 299 11171.25 95.61 57204.10 88888.00 2014-10-26 09:26:54.913 299 11171.08 95.47 57204.04 88888.00 2014-10-26 09:26:55.413 299 11170.94 95.40 57204.06 88888.00 2014-10-26 09:26:55.913 299 11170.88 95.31 57204.08 88888.00 2014-10-26 09:26:56.413 299 11170.80 95.28 57204.15 88888.00 2014-10-26 09:26:56.913 299 11170.68 95.18 57204.41 88888.00 2014-10-26 09:26:57.413 299 11170.54 95.06 57204.61 88888.00 2014-10-26 09:26:57.913 299 11170.48 94.93 57204.76 88888.00 2014-10-26 09:26:58.413 299 11170.40 94.92 57204.87 88888.00 2014-10-26 09:26:58.913 299 11170.33 94.82 57204.97 88888.00 2014-10-26 09:26:59.413 299 11170.21 94.73 57205.11 88888.00 2014-10-26 09:26:59.913 299 11170.13 94.68 57205.29 88888.00 2014-10-26 09:27:00.413 299 11170.04 94.64 57205.31 88888.00 2014-10-26 09:27:00.913 299 11169.96 94.62 57205.34 88888.00 2014-10-26 09:27:01.413 299 11169.92 94.53 57205.37 88888.00 2014-10-26 09:27:01.913 299 11169.86 94.46 57205.44 88888.00 2014-10-26 09:27:02.413 299 11169.85 94.42 57205.58 88888.00 2014-10-26 09:27:02.913 299 11169.78 94.37 57205.67 88888.00 2014-10-26 09:27:03.413 299 11169.70 94.35 57205.76 88888.00 2014-10-26 09:27:03.913 299 11169.70 94.32 57205.86 88888.00 2014-10-26 09:27:04.413 299 11169.68 94.29 57206.02 88888.00 2014-10-26 09:27:04.913 299 11169.65 94.25 57206.21 88888.00 2014-10-26 09:27:05.413 299 11169.57 94.18 57206.28 88888.00 2014-10-26 09:27:05.913 299 11169.59 94.17 57206.25 88888.00 2014-10-26 09:27:06.413 299 11169.57 94.15 57206.21 88888.00 2014-10-26 09:27:06.913 299 11169.51 94.08 57206.22 88888.00 2014-10-26 09:27:07.413 299 11169.50 94.04 57206.22 88888.00 2014-10-26 09:27:07.913 299 11169.45 94.01 57206.26 88888.00 2014-10-26 09:27:08.413 299 11169.38 93.98 57206.31 88888.00 2014-10-26 09:27:08.913 299 11169.31 93.95 57206.22 88888.00 2014-10-26 09:27:09.413 299 11169.18 93.90 57206.09 88888.00 2014-10-26 09:27:09.913 299 11169.07 93.88 57205.89 88888.00 2014-10-26 09:27:10.413 299 11169.01 93.81 57205.61 88888.00 2014-10-26 09:27:10.913 299 11168.93 93.81 57205.34 88888.00 2014-10-26 09:27:11.413 299 11168.83 93.84 57205.06 88888.00 2014-10-26 09:27:11.913 299 11168.74 93.82 57204.74 88888.00 2014-10-26 09:27:12.413 299 11168.68 93.82 57204.46 88888.00 2014-10-26 09:27:12.913 299 11168.59 93.78 57204.21 88888.00 2014-10-26 09:27:13.413 299 11168.51 93.77 57203.97 88888.00 2014-10-26 09:27:13.913 299 11168.44 93.76 57203.76 88888.00 2014-10-26 09:27:14.413 299 11168.38 93.71 57203.51 88888.00 2014-10-26 09:27:14.913 299 11168.27 93.63 57203.23 88888.00 2014-10-26 09:27:15.413 299 11168.22 93.61 57202.93 88888.00 2014-10-26 09:27:15.913 299 11168.10 93.60 57202.62 88888.00 2014-10-26 09:27:16.413 299 11168.01 93.54 57202.29 88888.00 2014-10-26 09:27:16.913 299 11167.95 93.46 57201.92 88888.00 2014-10-26 09:27:17.413 299 11167.89 93.35 57201.59 88888.00 2014-10-26 09:27:17.913 299 11167.89 93.24 57201.23 88888.00 2014-10-26 09:27:18.413 299 11167.90 93.20 57200.92 88888.00 2014-10-26 09:27:18.913 299 11167.88 93.10 57200.81 88888.00 2014-10-26 09:27:19.413 299 11167.81 93.00 57200.57 88888.00 2014-10-26 09:27:19.913 299 11167.83 92.87 57200.35 88888.00 2014-10-26 09:27:20.413 299 11167.79 92.85 57200.20 88888.00 2014-10-26 09:27:20.913 299 11167.76 92.78 57200.09 88888.00 2014-10-26 09:27:21.413 299 11167.70 92.65 57199.93 88888.00 2014-10-26 09:27:21.913 299 11167.62 92.54 57199.85 88888.00 2014-10-26 09:27:22.413 299 11167.61 92.44 57199.76 88888.00 2014-10-26 09:27:22.913 299 11167.56 92.33 57199.66 88888.00 2014-10-26 09:27:23.413 299 11167.51 92.26 57199.63 88888.00 2014-10-26 09:27:23.913 299 11167.54 92.12 57199.70 88888.00 2014-10-26 09:27:24.413 299 11167.53 91.99 57199.67 88888.00 2014-10-26 09:27:24.913 299 11167.51 91.88 57199.69 88888.00 2014-10-26 09:27:25.413 299 11167.48 91.77 57199.69 88888.00 2014-10-26 09:27:25.913 299 11167.50 91.66 57199.65 88888.00 2014-10-26 09:27:26.413 299 11167.48 91.58 57199.56 88888.00 2014-10-26 09:27:26.913 299 11167.49 91.49 57199.57 88888.00 2014-10-26 09:27:27.413 299 11167.48 91.46 57199.60 88888.00 2014-10-26 09:27:27.913 299 11167.43 91.40 57199.59 88888.00 2014-10-26 09:27:28.413 299 11167.35 91.29 57199.54 88888.00 2014-10-26 09:27:28.913 299 11167.34 91.24 57199.56 88888.00 2014-10-26 09:27:29.413 299 11167.33 91.32 57199.64 88888.00 2014-10-26 09:27:29.913 299 11167.29 91.32 57199.61 88888.00 2014-10-26 09:27:30.413 299 11167.22 91.29 57199.57 88888.00 2014-10-26 09:27:30.913 299 11167.25 91.29 57199.51 88888.00 2014-10-26 09:27:31.413 299 11167.22 91.28 57199.51 88888.00 2014-10-26 09:27:31.913 299 11167.21 91.24 57199.50 88888.00 2014-10-26 09:27:32.413 299 11167.21 91.22 57199.46 88888.00 2014-10-26 09:27:32.913 299 11167.16 91.22 57199.46 88888.00 2014-10-26 09:27:33.413 299 11167.16 91.19 57199.40 88888.00 2014-10-26 09:27:33.913 299 11167.16 91.11 57199.38 88888.00 2014-10-26 09:27:34.413 299 11167.13 91.03 57199.38 88888.00 2014-10-26 09:27:34.913 299 11167.07 90.92 57199.32 88888.00 2014-10-26 09:27:35.413 299 11167.00 90.82 57199.21 88888.00 2014-10-26 09:27:35.913 299 11166.91 90.72 57199.08 88888.00 2014-10-26 09:27:36.413 299 11166.90 90.60 57198.86 88888.00 2014-10-26 09:27:36.913 299 11166.90 90.45 57198.63 88888.00 2014-10-26 09:27:37.413 299 11166.88 90.31 57198.47 88888.00 2014-10-26 09:27:37.913 299 11166.88 90.21 57198.29 88888.00 2014-10-26 09:27:38.413 299 11166.93 90.02 57198.10 88888.00 2014-10-26 09:27:38.913 299 11166.99 89.77 57197.85 88888.00 2014-10-26 09:27:39.413 299 11167.02 89.59 57197.66 88888.00 2014-10-26 09:27:39.913 299 11167.11 89.39 57197.49 88888.00 2014-10-26 09:27:40.413 299 11167.14 89.19 57197.33 88888.00 2014-10-26 09:27:40.913 299 11167.19 89.00 57197.22 88888.00 2014-10-26 09:27:41.413 299 11167.22 88.75 57197.13 88888.00 2014-10-26 09:27:41.913 299 11167.26 88.56 57197.13 88888.00 2014-10-26 09:27:42.413 299 11167.33 88.41 57197.19 88888.00 2014-10-26 09:27:42.913 299 11167.30 88.24 57197.32 88888.00 2014-10-26 09:27:43.413 299 11167.30 88.15 57197.32 88888.00 2014-10-26 09:27:43.913 299 11167.34 88.07 57197.27 88888.00 2014-10-26 09:27:44.413 299 11167.37 87.97 57197.41 88888.00 2014-10-26 09:27:44.913 299 11167.35 87.86 57197.57 88888.00 2014-10-26 09:27:45.413 299 11167.37 87.81 57197.71 88888.00 2014-10-26 09:27:45.913 299 11167.39 87.78 57197.90 88888.00 2014-10-26 09:27:46.413 299 11167.39 87.73 57198.15 88888.00 2014-10-26 09:27:46.913 299 11167.43 87.70 57198.23 88888.00 2014-10-26 09:27:47.413 299 11167.48 87.63 57198.29 88888.00 2014-10-26 09:27:47.913 299 11167.53 87.61 57198.37 88888.00 2014-10-26 09:27:48.413 299 11167.58 87.56 57198.45 88888.00 2014-10-26 09:27:48.913 299 11167.61 87.51 57198.54 88888.00 2014-10-26 09:27:49.413 299 11167.63 87.44 57198.56 88888.00 2014-10-26 09:27:49.913 299 11167.68 87.35 57198.52 88888.00 2014-10-26 09:27:50.413 299 11167.76 87.25 57198.36 88888.00 2014-10-26 09:27:50.913 299 11167.85 87.14 57198.21 88888.00 2014-10-26 09:27:51.413 299 11167.98 86.98 57197.94 88888.00 2014-10-26 09:27:51.913 299 11168.12 86.77 57197.67 88888.00 2014-10-26 09:27:52.413 299 11168.32 86.54 57197.42 88888.00 2014-10-26 09:27:52.913 299 11168.51 86.34 57197.12 88888.00 2014-10-26 09:27:53.413 299 11168.66 86.11 57196.87 88888.00 2014-10-26 09:27:53.913 299 11168.85 85.87 57196.59 88888.00 2014-10-26 09:27:54.413 299 11168.99 85.64 57196.30 88888.00 2014-10-26 09:27:54.913 299 11169.10 85.47 57196.11 88888.00 2014-10-26 09:27:55.413 299 11169.20 85.28 57195.99 88888.00 2014-10-26 09:27:55.913 299 11169.28 85.11 57195.90 88888.00 2014-10-26 09:27:56.413 299 11169.37 84.99 57195.84 88888.00 2014-10-26 09:27:56.913 299 11169.48 84.92 57195.82 88888.00 2014-10-26 09:27:57.413 299 11169.51 84.85 57195.81 88888.00 2014-10-26 09:27:57.913 299 11169.54 84.80 57195.87 88888.00 2014-10-26 09:27:58.413 299 11169.48 84.79 57195.92 88888.00 2014-10-26 09:27:58.913 299 11169.36 84.86 57196.00 88888.00 2014-10-26 09:27:59.413 299 11169.29 84.93 57196.12 88888.00 2014-10-26 09:27:59.913 299 11169.20 85.09 57196.18 88888.00 2014-10-26 09:28:00.413 299 11169.04 85.21 57196.20 88888.00 2014-10-26 09:28:00.913 299 11168.92 85.34 57196.18 88888.00 2014-10-26 09:28:01.413 299 11168.79 85.48 57196.06 88888.00 2014-10-26 09:28:01.913 299 11168.74 85.54 57195.85 88888.00 2014-10-26 09:28:02.413 299 11168.73 85.59 57195.53 88888.00 2014-10-26 09:28:02.913 299 11168.75 85.58 57195.14 88888.00 2014-10-26 09:28:03.413 299 11168.76 85.53 57194.66 88888.00 2014-10-26 09:28:03.913 299 11168.85 85.45 57194.21 88888.00 2014-10-26 09:28:04.413 299 11169.00 85.30 57193.72 88888.00 2014-10-26 09:28:04.913 299 11169.11 85.06 57193.22 88888.00 2014-10-26 09:28:05.413 299 11169.23 84.86 57192.71 88888.00 2014-10-26 09:28:05.913 299 11169.36 84.66 57192.22 88888.00 2014-10-26 09:28:06.413 299 11169.50 84.37 57191.76 88888.00 2014-10-26 09:28:06.913 299 11169.64 84.07 57191.36 88888.00 2014-10-26 09:28:07.413 299 11169.77 83.77 57191.06 88888.00 2014-10-26 09:28:07.913 299 11169.92 83.44 57190.79 88888.00 2014-10-26 09:28:08.413 299 11170.07 83.13 57190.53 88888.00 2014-10-26 09:28:08.913 299 11170.22 82.80 57190.30 88888.00 2014-10-26 09:28:09.413 299 11170.36 82.52 57190.15 88888.00 2014-10-26 09:28:09.913 299 11170.49 82.20 57190.02 88888.00 2014-10-26 09:28:10.413 299 11170.63 81.97 57190.07 88888.00 2014-10-26 09:28:10.913 299 11170.72 81.76 57190.13 88888.00 2014-10-26 09:28:11.413 299 11170.80 81.54 57190.17 88888.00 2014-10-26 09:28:11.913 299 11170.91 81.40 57190.36 88888.00 2014-10-26 09:28:12.413 299 11170.95 81.30 57190.60 88888.00 2014-10-26 09:28:12.913 299 11171.00 81.17 57190.88 88888.00 2014-10-26 09:28:13.413 299 11171.05 81.05 57191.16 88888.00 2014-10-26 09:28:13.913 299 11171.03 81.02 57191.49 88888.00 2014-10-26 09:28:14.413 299 11171.04 80.98 57191.75 88888.00 2014-10-26 09:28:14.913 299 11171.11 80.95 57191.99 88888.00 2014-10-26 09:28:15.413 299 11171.10 80.88 57192.14 88888.00 2014-10-26 09:28:15.913 299 11171.09 80.82 57192.25 88888.00 2014-10-26 09:28:16.413 299 11171.09 80.78 57192.35 88888.00 2014-10-26 09:28:16.913 299 11171.10 80.74 57192.57 88888.00 2014-10-26 09:28:17.413 299 11171.12 80.64 57192.58 88888.00 2014-10-26 09:28:17.913 299 11171.16 80.52 57192.41 88888.00 2014-10-26 09:28:18.413 299 11171.18 80.34 57192.21 88888.00 2014-10-26 09:28:18.913 299 11171.22 80.14 57191.95 88888.00 2014-10-26 09:28:19.413 299 11171.32 79.92 57191.73 88888.00 2014-10-26 09:28:19.913 299 11171.38 79.69 57191.51 88888.00 2014-10-26 09:28:20.413 299 11171.44 79.48 57191.29 88888.00 2014-10-26 09:28:20.913 299 11171.53 79.34 57191.10 88888.00 2014-10-26 09:28:21.413 299 11171.60 79.13 57190.96 88888.00 2014-10-26 09:28:21.913 299 11171.68 79.00 57190.85 88888.00 2014-10-26 09:28:22.413 299 11171.72 78.87 57190.77 88888.00 2014-10-26 09:28:22.913 299 11171.79 78.72 57190.77 88888.00 2014-10-26 09:28:23.413 299 11171.81 78.61 57190.69 88888.00 2014-10-26 09:28:23.913 299 11171.82 78.50 57190.67 88888.00 2014-10-26 09:28:24.413 299 11171.85 78.37 57190.72 88888.00 2014-10-26 09:28:24.913 299 11171.81 78.25 57190.88 88888.00 2014-10-26 09:28:25.413 299 11171.79 78.13 57191.06 88888.00 2014-10-26 09:28:25.913 299 11171.81 78.10 57191.29 88888.00 2014-10-26 09:28:26.413 299 11171.84 78.04 57191.50 88888.00 2014-10-26 09:28:26.913 299 11171.85 77.93 57191.71 88888.00 2014-10-26 09:28:27.413 299 11171.85 77.86 57191.90 88888.00 2014-10-26 09:28:27.913 299 11171.82 77.71 57192.18 88888.00 2014-10-26 09:28:28.413 299 11171.81 77.61 57192.58 88888.00 2014-10-26 09:28:28.913 299 11171.86 77.55 57192.93 88888.00 2014-10-26 09:28:29.413 299 11171.85 77.52 57193.29 88888.00 2014-10-26 09:28:29.913 299 11171.79 77.44 57193.54 88888.00 2014-10-26 09:28:30.413 299 11171.78 77.39 57193.83 88888.00 2014-10-26 09:28:30.913 299 11171.78 77.35 57194.19 88888.00 2014-10-26 09:28:31.413 299 11171.72 77.31 57194.47 88888.00 2014-10-26 09:28:31.913 299 11171.59 77.30 57194.73 88888.00 2014-10-26 09:28:32.413 299 11171.49 77.35 57194.95 88888.00 2014-10-26 09:28:32.913 299 11171.42 77.34 57195.08 88888.00 2014-10-26 09:28:33.413 299 11171.33 77.38 57195.15 88888.00 2014-10-26 09:28:33.913 299 11171.25 77.43 57195.21 88888.00 2014-10-26 09:28:34.413 299 11171.24 77.39 57195.22 88888.00 2014-10-26 09:28:34.913 299 11171.14 77.39 57195.18 88888.00 2014-10-26 09:28:35.413 299 11171.05 77.44 57195.11 88888.00 2014-10-26 09:28:35.913 299 11171.05 77.45 57194.92 88888.00 2014-10-26 09:28:36.413 299 11171.07 77.41 57194.69 88888.00 2014-10-26 09:28:36.913 299 11171.14 77.36 57194.37 88888.00 2014-10-26 09:28:37.413 299 11171.22 77.31 57194.04 88888.00 2014-10-26 09:28:37.913 299 11171.31 77.22 57193.77 88888.00 2014-10-26 09:28:38.413 299 11171.38 77.10 57193.43 88888.00 2014-10-26 09:28:38.913 299 11171.51 77.02 57193.15 88888.00 2014-10-26 09:28:39.413 299 11171.58 76.83 57192.90 88888.00 2014-10-26 09:28:39.913 299 11171.68 76.68 57192.58 88888.00 2014-10-26 09:28:40.413 299 11171.77 76.53 57192.37 88888.00 2014-10-26 09:28:40.913 299 11171.80 76.41 57192.15 88888.00 2014-10-26 09:28:41.413 299 11171.82 76.30 57192.06 88888.00 2014-10-26 09:28:41.913 299 11171.86 76.15 57191.81 88888.00 2014-10-26 09:28:42.413 299 11171.93 76.01 57191.64 88888.00 2014-10-26 09:28:42.913 299 11172.01 75.88 57191.61 88888.00 2014-10-26 09:28:43.413 299 11172.08 75.79 57191.54 88888.00 2014-10-26 09:28:43.913 299 11172.14 75.62 57191.50 88888.00 2014-10-26 09:28:44.413 299 11172.21 75.51 57191.44 88888.00 2014-10-26 09:28:44.913 299 11172.22 75.45 57191.35 88888.00 2014-10-26 09:28:45.413 299 11172.27 75.37 57191.25 88888.00 2014-10-26 09:28:45.913 299 11172.32 75.28 57191.16 88888.00 2014-10-26 09:28:46.413 299 11172.28 75.16 57191.13 88888.00 2014-10-26 09:28:46.913 299 11172.29 75.06 57191.13 88888.00 2014-10-26 09:28:47.413 299 11172.33 74.94 57191.10 88888.00 2014-10-26 09:28:47.913 299 11172.28 74.89 57191.09 88888.00 2014-10-26 09:28:48.413 299 11172.27 74.85 57191.17 88888.00 2014-10-26 09:28:48.913 299 11172.30 74.77 57191.30 88888.00 2014-10-26 09:28:49.413 299 11172.26 74.66 57191.39 88888.00 2014-10-26 09:28:49.913 299 11172.22 74.63 57191.52 88888.00 2014-10-26 09:28:50.413 299 11172.15 74.58 57191.69 88888.00 2014-10-26 09:28:50.913 299 11172.09 74.51 57191.89 88888.00 2014-10-26 09:28:51.413 299 11172.11 74.45 57192.10 88888.00 2014-10-26 09:28:51.913 299 11172.12 74.44 57192.28 88888.00 2014-10-26 09:28:52.413 299 11172.12 74.37 57192.33 88888.00 2014-10-26 09:28:52.913 299 11172.19 74.32 57192.47 88888.00 2014-10-26 09:28:53.413 299 11172.20 74.22 57192.58 88888.00 2014-10-26 09:28:53.913 299 11172.19 74.21 57192.71 88888.00 2014-10-26 09:28:54.413 299 11172.19 74.10 57192.86 88888.00 2014-10-26 09:28:54.913 299 11172.14 74.04 57192.90 88888.00 2014-10-26 09:28:55.413 299 11172.07 73.97 57192.89 88888.00 2014-10-26 09:28:55.913 299 11172.09 73.90 57192.89 88888.00 2014-10-26 09:28:56.413 299 11172.05 73.85 57193.06 88888.00 2014-10-26 09:28:56.913 299 11172.00 73.80 57193.22 88888.00 2014-10-26 09:28:57.413 299 11171.96 73.82 57193.31 88888.00 2014-10-26 09:28:57.913 299 11171.89 73.78 57193.29 88888.00 2014-10-26 09:28:58.413 299 11171.81 73.71 57193.16 88888.00 2014-10-26 09:28:58.913 299 11171.74 73.62 57193.08 88888.00 2014-10-26 09:28:59.413 299 11171.65 73.61 57193.10 88888.00 2014-10-26 09:28:59.913 299 11171.56 73.62 57193.11 88888.00 2014-10-26 09:29:00.413 299 11171.44 73.61 57193.17 88888.00 2014-10-26 09:29:00.913 299 11171.35 73.57 57193.24 88888.00 2014-10-26 09:29:01.413 299 11171.19 73.58 57193.28 88888.00 2014-10-26 09:29:01.913 299 11171.11 73.61 57193.37 88888.00 2014-10-26 09:29:02.413 299 11171.09 73.63 57193.49 88888.00 2014-10-26 09:29:02.913 299 11171.07 73.63 57193.55 88888.00 2014-10-26 09:29:03.413 299 11171.07 73.68 57193.60 88888.00 2014-10-26 09:29:03.913 299 11171.02 73.66 57193.62 88888.00 2014-10-26 09:29:04.413 299 11171.03 73.56 57193.76 88888.00 2014-10-26 09:29:04.913 299 11171.02 73.53 57193.95 88888.00 2014-10-26 09:29:05.413 299 11171.02 73.49 57194.09 88888.00 2014-10-26 09:29:05.913 299 11171.07 73.50 57194.09 88888.00 2014-10-26 09:29:06.413 299 11171.12 73.43 57194.08 88888.00 2014-10-26 09:29:06.913 299 11171.16 73.42 57194.13 88888.00 2014-10-26 09:29:07.413 299 11171.19 73.44 57194.31 88888.00 2014-10-26 09:29:07.913 299 11171.10 73.44 57194.41 88888.00 2014-10-26 09:29:08.413 299 11171.08 73.47 57194.47 88888.00 2014-10-26 09:29:08.913 299 11171.07 73.43 57194.56 88888.00 2014-10-26 09:29:09.413 299 11171.12 73.48 57194.70 88888.00 2014-10-26 09:29:09.913 299 11171.15 73.50 57194.79 88888.00 2014-10-26 09:29:10.413 299 11171.10 73.53 57194.86 88888.00 2014-10-26 09:29:10.913 299 11171.10 73.61 57195.07 88888.00 2014-10-26 09:29:11.413 299 11171.05 73.73 57195.37 88888.00 2014-10-26 09:29:11.913 299 11171.01 73.64 57195.68 88888.00 2014-10-26 09:29:12.413 299 11171.00 73.66 57195.87 88888.00 2014-10-26 09:29:12.913 299 11170.93 73.67 57196.05 88888.00 2014-10-26 09:29:13.413 299 11170.88 73.74 57196.27 88888.00 2014-10-26 09:29:13.913 299 11170.83 73.81 57196.56 88888.00 2014-10-26 09:29:14.413 299 11170.79 73.87 57196.88 88888.00 2014-10-26 09:29:14.913 299 11170.68 73.95 57197.16 88888.00 2014-10-26 09:29:15.413 299 11170.57 74.08 57197.41 88888.00 2014-10-26 09:29:15.913 299 11170.47 74.21 57197.74 88888.00 2014-10-26 09:29:16.413 299 11170.34 74.30 57198.02 88888.00 2014-10-26 09:29:16.913 299 11170.28 74.39 57198.21 88888.00 2014-10-26 09:29:17.413 299 11170.21 74.50 57198.44 88888.00 2014-10-26 09:29:17.913 299 11170.13 74.55 57198.62 88888.00 2014-10-26 09:29:18.413 299 11170.10 74.59 57198.67 88888.00 2014-10-26 09:29:18.913 299 11170.05 74.68 57198.68 88888.00 2014-10-26 09:29:19.413 299 11170.04 74.70 57198.57 88888.00 2014-10-26 09:29:19.913 299 11170.05 74.65 57198.38 88888.00 2014-10-26 09:29:20.413 299 11170.13 74.63 57198.17 88888.00 2014-10-26 09:29:20.913 299 11170.21 74.58 57198.10 88888.00 2014-10-26 09:29:21.413 299 11170.27 74.55 57197.87 88888.00 2014-10-26 09:29:21.913 299 11170.31 74.46 57197.59 88888.00 2014-10-26 09:29:22.413 299 11170.35 74.42 57197.29 88888.00 2014-10-26 09:29:22.913 299 11170.43 74.36 57197.09 88888.00 2014-10-26 09:29:23.413 299 11170.50 74.28 57196.81 88888.00 2014-10-26 09:29:23.913 299 11170.59 74.23 57196.58 88888.00 2014-10-26 09:29:24.413 299 11170.62 74.16 57196.44 88888.00 2014-10-26 09:29:24.913 299 11170.64 74.10 57196.38 88888.00 2014-10-26 09:29:25.413 299 11170.67 74.02 57196.31 88888.00 2014-10-26 09:29:25.913 299 11170.77 73.98 57196.36 88888.00 2014-10-26 09:29:26.413 299 11170.77 73.92 57196.37 88888.00 2014-10-26 09:29:26.913 299 11170.79 73.92 57196.44 88888.00 2014-10-26 09:29:27.413 299 11170.81 73.91 57196.49 88888.00 2014-10-26 09:29:27.913 299 11170.80 73.90 57196.62 88888.00 2014-10-26 09:29:28.413 299 11170.76 73.89 57196.75 88888.00 2014-10-26 09:29:28.913 299 11170.76 73.90 57196.96 88888.00 2014-10-26 09:29:29.413 299 11170.69 73.95 57197.13 88888.00 2014-10-26 09:29:29.913 299 11170.69 74.02 57197.29 88888.00 2014-10-26 09:29:30.413 299 11170.70 74.07 57197.58 88888.00 2014-10-26 09:29:30.913 299 11170.67 74.15 57197.94 88888.00 2014-10-26 09:29:31.413 299 11170.62 74.18 57198.18 88888.00 2014-10-26 09:29:31.913 299 11170.59 74.26 57198.32 88888.00 2014-10-26 09:29:32.413 299 11170.59 74.32 57198.41 88888.00 2014-10-26 09:29:32.913 299 11170.60 74.38 57198.51 88888.00 2014-10-26 09:29:33.413 299 11170.53 74.44 57198.61 88888.00 2014-10-26 09:29:33.913 299 11170.52 74.52 57198.73 88888.00 2014-10-26 09:29:34.413 299 11170.49 74.63 57198.82 88888.00 2014-10-26 09:29:34.913 299 11170.48 74.68 57199.00 88888.00 2014-10-26 09:29:35.413 299 11170.46 74.76 57199.15 88888.00 2014-10-26 09:29:35.913 299 11170.46 74.82 57199.37 88888.00 2014-10-26 09:29:36.413 299 11170.40 74.89 57199.69 88888.00 2014-10-26 09:29:36.913 299 11170.35 74.99 57200.01 88888.00 2014-10-26 09:29:37.413 299 11170.38 75.06 57200.29 88888.00 2014-10-26 09:29:37.913 299 11170.36 75.11 57200.51 88888.00 2014-10-26 09:29:38.413 299 11170.33 75.16 57200.63 88888.00 2014-10-26 09:29:38.913 299 11170.31 75.23 57200.72 88888.00 2014-10-26 09:29:39.413 299 11170.33 75.32 57200.86 88888.00 2014-10-26 09:29:39.913 299 11170.29 75.39 57200.89 88888.00 2014-10-26 09:29:40.413 299 11170.31 75.43 57200.91 88888.00 2014-10-26 09:29:40.913 299 11170.31 75.50 57200.95 88888.00 2014-10-26 09:29:41.413 299 11170.31 75.53 57200.92 88888.00 2014-10-26 09:29:41.913 299 11170.31 75.60 57200.91 88888.00 2014-10-26 09:29:42.404 299 11170.31 75.64 57200.83 88888.00 2014-10-26 09:29:42.904 299 11170.31 75.68 57200.80 88888.00 2014-10-26 09:29:43.404 299 11170.32 75.80 57200.81 88888.00 2014-10-26 09:29:43.904 299 11170.32 75.86 57200.97 88888.00 2014-10-26 09:29:44.404 299 11170.32 75.89 57201.05 88888.00 2014-10-26 09:29:44.904 299 11170.35 75.93 57201.05 88888.00 2014-10-26 09:29:45.404 299 11170.40 75.99 57201.13 88888.00 2014-10-26 09:29:45.904 299 11170.38 76.08 57201.28 88888.00 2014-10-26 09:29:46.404 299 11170.28 76.20 57201.44 88888.00 2014-10-26 09:29:46.904 299 11170.29 76.28 57201.64 88888.00 2014-10-26 09:29:47.404 299 11170.29 76.36 57201.90 88888.00 2014-10-26 09:29:47.904 299 11170.27 76.41 57202.21 88888.00 2014-10-26 09:29:48.404 299 11170.27 76.50 57202.52 88888.00 2014-10-26 09:29:48.904 299 11170.26 76.57 57202.84 88888.00 2014-10-26 09:29:49.404 299 11170.27 76.66 57203.06 88888.00 2014-10-26 09:29:49.904 299 11170.25 76.66 57203.31 88888.00 2014-10-26 09:29:50.404 299 11170.19 76.71 57203.54 88888.00 2014-10-26 09:29:50.904 299 11170.11 76.79 57203.86 88888.00 2014-10-26 09:29:51.404 299 11170.05 76.84 57204.15 88888.00 2014-10-26 09:29:51.904 299 11170.01 76.87 57204.23 88888.00 2014-10-26 09:29:52.404 299 11169.99 76.87 57204.32 88888.00 2014-10-26 09:29:52.904 299 11169.97 76.95 57204.42 88888.00 2014-10-26 09:29:53.404 299 11169.87 77.01 57204.48 88888.00 2014-10-26 09:29:53.904 299 11169.82 77.08 57204.52 88888.00 2014-10-26 09:29:54.404 299 11169.77 77.08 57204.63 88888.00 2014-10-26 09:29:54.904 299 11169.70 77.11 57204.74 88888.00 2014-10-26 09:29:55.404 299 11169.66 77.11 57204.84 88888.00 2014-10-26 09:29:55.904 299 11169.59 77.13 57204.90 88888.00 2014-10-26 09:29:56.404 299 11169.57 77.18 57204.91 88888.00 2014-10-26 09:29:56.904 299 11169.51 77.25 57205.09 88888.00 2014-10-26 09:29:57.404 299 11169.47 77.30 57205.21 88888.00 2014-10-26 09:29:57.904 299 11169.49 77.27 57205.29 88888.00 2014-10-26 09:29:58.404 299 11169.47 77.30 57205.24 88888.00 2014-10-26 09:29:58.904 299 11169.40 77.32 57205.32 88888.00 2014-10-26 09:29:59.404 299 11169.29 77.38 57205.36 88888.00 2014-10-26 09:29:59.904 299 11169.29 77.42 57205.42 88888.00 2014-10-26 09:30:00.404 299 11169.21 77.41 57205.48 88888.00 2014-10-26 09:30:00.904 299 11169.17 77.41 57205.53 88888.00 2014-10-26 09:30:01.404 299 11169.10 77.41 57205.50 88888.00 2014-10-26 09:30:01.904 299 11169.08 77.44 57205.45 88888.00 2014-10-26 09:30:02.404 299 11169.02 77.45 57205.42 88888.00 2014-10-26 09:30:02.904 299 11168.99 77.48 57205.42 88888.00 2014-10-26 09:30:03.404 299 11168.93 77.43 57205.45 88888.00 2014-10-26 09:30:03.904 299 11168.89 77.41 57205.51 88888.00 2014-10-26 09:30:04.404 299 11168.88 77.47 57205.66 88888.00 2014-10-26 09:30:04.904 299 11168.85 77.45 57205.85 88888.00 2014-10-26 09:30:05.404 299 11168.86 77.48 57205.86 88888.00 2014-10-26 09:30:05.904 299 11168.85 77.48 57206.00 88888.00 2014-10-26 09:30:06.404 299 11168.78 77.49 57206.22 88888.00 2014-10-26 09:30:06.904 299 11168.73 77.55 57206.52 88888.00 2014-10-26 09:30:07.404 299 11168.65 77.59 57206.75 88888.00 2014-10-26 09:30:07.904 299 11168.58 77.62 57207.01 88888.00 2014-10-26 09:30:08.404 299 11168.54 77.73 57207.21 88888.00 2014-10-26 09:30:08.904 299 11168.47 77.84 57207.27 88888.00 2014-10-26 09:30:09.404 299 11168.43 77.83 57207.37 88888.00 2014-10-26 09:30:09.904 299 11168.33 77.95 57207.50 88888.00 2014-10-26 09:30:10.404 299 11168.29 78.04 57207.56 88888.00 2014-10-26 09:30:10.904 299 11168.27 78.03 57207.60 88888.00 2014-10-26 09:30:11.404 299 11168.29 78.06 57207.57 88888.00 2014-10-26 09:30:11.904 299 11168.26 78.12 57207.43 88888.00 2014-10-26 09:30:12.404 299 11168.23 78.13 57207.31 88888.00 2014-10-26 09:30:12.904 299 11168.20 78.10 57207.20 88888.00 2014-10-26 09:30:13.404 299 11168.23 78.06 57207.03 88888.00 2014-10-26 09:30:13.904 299 11168.26 78.00 57206.78 88888.00 2014-10-26 09:30:14.404 299 11168.26 77.96 57206.56 88888.00 2014-10-26 09:30:14.904 299 11168.24 77.95 57206.30 88888.00 2014-10-26 09:30:15.404 299 11168.19 77.88 57206.07 88888.00 2014-10-26 09:30:15.904 299 11168.19 77.79 57205.93 88888.00 2014-10-26 09:30:16.404 299 11168.24 77.71 57205.86 88888.00 2014-10-26 09:30:16.904 299 11168.25 77.69 57205.87 88888.00 2014-10-26 09:30:17.404 299 11168.24 77.69 57205.85 88888.00 2014-10-26 09:30:17.904 299 11168.22 77.64 57205.75 88888.00 2014-10-26 09:30:18.404 299 11168.19 77.56 57205.73 88888.00 2014-10-26 09:30:18.904 299 11168.18 77.45 57205.80 88888.00 2014-10-26 09:30:19.404 299 11168.12 77.41 57205.81 88888.00 2014-10-26 09:30:19.904 299 11168.10 77.37 57205.66 88888.00 2014-10-26 09:30:20.404 299 11168.12 77.31 57205.56 88888.00 2014-10-26 09:30:20.904 299 11168.08 77.25 57205.44 88888.00 2014-10-26 09:30:21.404 299 11168.06 77.20 57205.49 88888.00 2014-10-26 09:30:21.904 299 11168.02 77.18 57205.51 88888.00 2014-10-26 09:30:22.404 299 11168.02 77.16 57205.38 88888.00 2014-10-26 09:30:22.904 299 11167.98 77.14 57205.11 88888.00 2014-10-26 09:30:23.404 299 11167.98 77.11 57205.04 88888.00 2014-10-26 09:30:23.904 299 11167.95 77.09 57204.96 88888.00 2014-10-26 09:30:24.404 299 11167.95 77.01 57204.83 88888.00 2014-10-26 09:30:24.904 299 11167.92 76.93 57204.78 88888.00 2014-10-26 09:30:25.404 299 11167.89 76.87 57204.67 88888.00 2014-10-26 09:30:25.904 299 11167.88 76.77 57204.53 88888.00 2014-10-26 09:30:26.404 299 11167.90 76.64 57204.36 88888.00 2014-10-26 09:30:26.904 299 11167.90 76.57 57204.28 88888.00 2014-10-26 09:30:27.404 299 11167.89 76.52 57204.21 88888.00 2014-10-26 09:30:27.904 299 11167.88 76.49 57204.14 88888.00 2014-10-26 09:30:28.404 299 11167.83 76.45 57204.10 88888.00 2014-10-26 09:30:28.904 299 11167.88 76.41 57204.12 88888.00 2014-10-26 09:30:29.404 299 11167.86 76.33 57204.07 88888.00 2014-10-26 09:30:29.904 299 11167.83 76.27 57204.10 88888.00 2014-10-26 09:30:30.404 299 11167.82 76.25 57204.18 88888.00 2014-10-26 09:30:30.904 299 11167.82 76.23 57204.18 88888.00 2014-10-26 09:30:31.404 299 11167.79 76.19 57204.08 88888.00 2014-10-26 09:30:31.904 299 11167.76 76.14 57203.91 88888.00 2014-10-26 09:30:32.404 299 11167.71 76.09 57203.81 88888.00 2014-10-26 09:30:32.904 299 11167.63 76.05 57203.69 88888.00 2014-10-26 09:30:33.404 299 11167.55 76.02 57203.56 88888.00 2014-10-26 09:30:33.904 299 11167.49 75.99 57203.55 88888.00 2014-10-26 09:30:34.404 299 11167.46 76.02 57203.48 88888.00 2014-10-26 09:30:34.904 299 11167.41 76.03 57203.43 88888.00 2014-10-26 09:30:35.404 299 11167.41 75.95 57203.41 88888.00 2014-10-26 09:30:35.904 299 11167.32 75.91 57203.49 88888.00 2014-10-26 09:30:36.404 299 11167.25 75.89 57203.61 88888.00 2014-10-26 09:30:36.904 299 11167.20 75.92 57203.65 88888.00 2014-10-26 09:30:37.404 299 11167.14 75.85 57203.57 88888.00 2014-10-26 09:30:37.904 299 11167.13 75.77 57203.56 88888.00 2014-10-26 09:30:38.404 299 11167.15 75.73 57203.56 88888.00 2014-10-26 09:30:38.904 299 11167.15 75.71 57203.52 88888.00 2014-10-26 09:30:39.404 299 11167.16 75.61 57203.39 88888.00 2014-10-26 09:30:39.904 299 11167.16 75.55 57203.30 88888.00 2014-10-26 09:30:40.404 299 11167.20 75.51 57203.22 88888.00 2014-10-26 09:30:40.904 299 11167.25 75.43 57203.18 88888.00 2014-10-26 09:30:41.404 299 11167.29 75.37 57203.09 88888.00 2014-10-26 09:30:41.904 299 11167.28 75.31 57203.01 88888.00 2014-10-26 09:30:42.404 299 11167.26 75.24 57202.88 88888.00 2014-10-26 09:30:42.904 299 11167.26 75.14 57202.74 88888.00 2014-10-26 09:30:43.404 299 11167.25 75.09 57202.53 88888.00 2014-10-26 09:30:43.904 299 11167.22 75.04 57202.40 88888.00 2014-10-26 09:30:44.404 299 11167.16 74.98 57202.40 88888.00 2014-10-26 09:30:44.904 299 11167.12 74.96 57202.32 88888.00 2014-10-26 09:30:45.404 299 11167.01 74.98 57202.24 88888.00 2014-10-26 09:30:45.904 299 11166.84 75.00 57202.07 88888.00 2014-10-26 09:30:46.404 299 11166.65 75.05 57201.98 88888.00 2014-10-26 09:30:46.904 299 11166.52 75.10 57201.88 88888.00 2014-10-26 09:30:47.404 299 11166.37 75.16 57201.78 88888.00 2014-10-26 09:30:47.904 299 11166.30 75.19 57201.78 88888.00 2014-10-26 09:30:48.404 299 11166.23 75.24 57201.69 88888.00 2014-10-26 09:30:48.904 299 11166.10 75.33 57201.52 88888.00 2014-10-26 09:30:49.404 299 11165.97 75.41 57201.51 88888.00 2014-10-26 09:30:49.904 299 11165.89 75.50 57201.50 88888.00 2014-10-26 09:30:50.404 299 11165.81 75.55 57201.45 88888.00 2014-10-26 09:30:50.904 299 11165.70 75.62 57201.36 88888.00 2014-10-26 09:30:51.404 299 11165.61 75.67 57201.15 88888.00 2014-10-26 09:30:51.904 299 11165.58 75.73 57200.94 88888.00 2014-10-26 09:30:52.404 299 11165.54 75.78 57200.69 88888.00 2014-10-26 09:30:52.904 299 11165.47 75.80 57200.43 88888.00 2014-10-26 09:30:53.404 299 11165.41 75.77 57200.12 88888.00 2014-10-26 09:30:53.904 299 11165.37 75.74 57200.01 88888.00 2014-10-26 09:30:54.404 299 11165.39 75.65 57199.79 88888.00 2014-10-26 09:30:54.904 299 11165.39 75.62 57199.61 88888.00 2014-10-26 09:30:55.404 299 11165.38 75.57 57199.46 88888.00 2014-10-26 09:30:55.904 299 11165.37 75.47 57199.27 88888.00 2014-10-26 09:30:56.404 299 11165.37 75.43 57199.14 88888.00 2014-10-26 09:30:56.904 299 11165.38 75.43 57199.05 88888.00 2014-10-26 09:30:57.404 299 11165.37 75.35 57198.97 88888.00 2014-10-26 09:30:57.904 299 11165.35 75.23 57198.89 88888.00 2014-10-26 09:30:58.404 299 11165.31 75.20 57198.92 88888.00 2014-10-26 09:30:58.904 299 11165.26 75.13 57198.88 88888.00 2014-10-26 09:30:59.404 299 11165.26 75.05 57198.88 88888.00 2014-10-26 09:30:59.904 299 11165.25 74.99 57198.88 88888.00 2014-10-26 09:31:00.404 299 11165.21 75.03 57198.84 88888.00 2014-10-26 09:31:00.904 299 11165.15 75.04 57198.82 88888.00 2014-10-26 09:31:01.404 299 11165.14 74.98 57198.84 88888.00 2014-10-26 09:31:01.904 299 11165.14 74.96 57198.92 88888.00 2014-10-26 09:31:02.404 299 11165.11 74.96 57198.94 88888.00 2014-10-26 09:31:02.904 299 11165.07 74.94 57198.92 88888.00 2014-10-26 09:31:03.404 299 11165.07 74.93 57198.88 88888.00 2014-10-26 09:31:03.904 299 11165.04 74.96 57198.82 88888.00 2014-10-26 09:31:04.404 299 11165.06 74.89 57198.80 88888.00 2014-10-26 09:31:04.904 299 11165.03 74.82 57198.68 88888.00 2014-10-26 09:31:05.404 299 11164.98 74.78 57198.56 88888.00 2014-10-26 09:31:05.904 299 11164.92 74.75 57198.48 88888.00 2014-10-26 09:31:06.404 299 11164.91 74.72 57198.34 88888.00 2014-10-26 09:31:06.904 299 11164.91 74.70 57198.17 88888.00 2014-10-26 09:31:07.404 299 11164.91 74.64 57197.97 88888.00 2014-10-26 09:31:07.904 299 11164.96 74.62 57197.79 88888.00 2014-10-26 09:31:08.404 299 11164.99 74.60 57197.61 88888.00 2014-10-26 09:31:08.904 299 11164.99 74.55 57197.36 88888.00 2014-10-26 09:31:09.404 299 11165.03 74.48 57197.15 88888.00 2014-10-26 09:31:09.904 299 11165.08 74.45 57197.00 88888.00 2014-10-26 09:31:10.404 299 11165.12 74.44 57196.83 88888.00 2014-10-26 09:31:10.904 299 11165.19 74.38 57196.68 88888.00 2014-10-26 09:31:11.404 299 11165.20 74.35 57196.58 88888.00 2014-10-26 09:31:11.904 299 11165.23 74.35 57196.46 88888.00 2014-10-26 09:31:12.404 299 11165.24 74.26 57196.33 88888.00 2014-10-26 09:31:12.904 299 11165.30 74.17 57196.32 88888.00 2014-10-26 09:31:13.404 299 11165.33 74.16 57196.36 88888.00 2014-10-26 09:31:13.904 299 11165.32 74.17 57196.35 88888.00 2014-10-26 09:31:14.404 299 11165.25 74.12 57196.23 88888.00 2014-10-26 09:31:14.904 299 11165.19 74.15 57196.13 88888.00 2014-10-26 09:31:15.404 299 11165.17 74.16 57196.08 88888.00 2014-10-26 09:31:15.904 299 11165.10 74.10 57196.11 88888.00 2014-10-26 09:31:16.404 299 11165.01 74.09 57196.13 88888.00 2014-10-26 09:31:16.904 299 11164.93 73.98 57196.13 88888.00 2014-10-26 09:31:17.404 299 11164.90 73.92 57196.14 88888.00 2014-10-26 09:31:17.904 299 11164.85 73.91 57196.18 88888.00 2014-10-26 09:31:18.404 299 11164.73 73.89 57196.06 88888.00 2014-10-26 09:31:18.904 299 11164.68 73.82 57195.97 88888.00 2014-10-26 09:31:19.404 299 11164.70 73.77 57196.00 88888.00 2014-10-26 09:31:19.904 299 11164.70 73.74 57195.97 88888.00 2014-10-26 09:31:20.404 299 11164.70 73.71 57195.72 88888.00 2014-10-26 09:31:20.904 299 11164.69 73.71 57195.69 88888.00 2014-10-26 09:31:21.404 299 11164.72 73.68 57195.88 88888.00 2014-10-26 09:31:21.904 299 11164.77 73.66 57195.67 88888.00 2014-10-26 09:31:22.404 299 11164.82 73.64 57195.36 88888.00 2014-10-26 09:31:22.904 299 11164.82 73.58 57195.15 88888.00 2014-10-26 09:31:23.404 299 11164.82 73.60 57195.02 88888.00 2014-10-26 09:31:23.904 299 11164.84 73.61 57194.81 88888.00 2014-10-26 09:31:24.404 299 11164.82 73.56 57194.59 88888.00 2014-10-26 09:31:24.904 299 11164.75 73.55 57194.38 88888.00 2014-10-26 09:31:25.404 299 11164.71 73.48 57194.20 88888.00 2014-10-26 09:31:25.904 299 11164.66 73.41 57194.06 88888.00 2014-10-26 09:31:26.404 299 11164.59 73.39 57193.93 88888.00 2014-10-26 09:31:26.904 299 11164.51 73.39 57193.81 88888.00 2014-10-26 09:31:27.404 299 11164.45 73.30 57193.74 88888.00 2014-10-26 09:31:27.904 299 11164.38 73.16 57193.70 88888.00 2014-10-26 09:31:28.404 299 11164.30 73.10 57193.67 88888.00 2014-10-26 09:31:28.904 299 11164.24 73.06 57193.67 88888.00 2014-10-26 09:31:29.404 299 11164.16 72.96 57193.69 88888.00 2014-10-26 09:31:29.904 299 11164.09 72.89 57193.68 88888.00 2014-10-26 09:31:30.404 299 11163.95 72.83 57193.74 88888.00 2014-10-26 09:31:30.904 299 11163.82 72.80 57193.79 88888.00 2014-10-26 09:31:31.404 299 11163.68 72.82 57193.87 88888.00 2014-10-26 09:31:31.904 299 11163.52 72.89 57194.06 88888.00 2014-10-26 09:31:32.404 299 11163.27 72.93 57194.19 88888.00 2014-10-26 09:31:32.904 299 11163.04 73.03 57194.22 88888.00 2014-10-26 09:31:33.404 299 11162.81 73.17 57194.19 88888.00 2014-10-26 09:31:33.904 299 11162.59 73.35 57194.13 88888.00 2014-10-26 09:31:34.404 299 11162.39 73.49 57194.05 88888.00 2014-10-26 09:31:34.904 299 11162.21 73.66 57193.86 88888.00 2014-10-26 09:31:35.404 299 11162.06 73.78 57193.63 88888.00 2014-10-26 09:31:35.904 299 11161.91 73.91 57193.37 88888.00 2014-10-26 09:31:36.404 299 11161.72 74.04 57192.98 88888.00 2014-10-26 09:31:36.904 299 11161.62 74.14 57192.58 88888.00 2014-10-26 09:31:37.404 299 11161.52 74.15 57192.25 88888.00 2014-10-26 09:31:37.904 299 11161.42 74.23 57191.97 88888.00 2014-10-26 09:31:38.404 299 11161.39 74.32 57191.73 88888.00 2014-10-26 09:31:38.904 299 11161.35 74.35 57191.51 88888.00 2014-10-26 09:31:39.404 299 11161.32 74.31 57191.22 88888.00 2014-10-26 09:31:39.904 299 11161.35 74.25 57190.91 88888.00 2014-10-26 09:31:40.404 299 11161.41 74.21 57190.61 88888.00 2014-10-26 09:31:40.904 299 11161.44 74.09 57190.39 88888.00 2014-10-26 09:31:41.404 299 11161.46 74.00 57190.23 88888.00 2014-10-26 09:31:41.904 299 11161.49 73.87 57190.02 88888.00 2014-10-26 09:31:42.404 299 11161.52 73.70 57189.79 88888.00 2014-10-26 09:31:42.904 299 11161.53 73.56 57189.66 88888.00 2014-10-26 09:31:43.404 299 11161.55 73.41 57189.61 88888.00 2014-10-26 09:31:43.904 299 11161.58 73.27 57189.46 88888.00 2014-10-26 09:31:44.404 299 11161.65 73.17 57189.38 88888.00 2014-10-26 09:31:44.904 299 11161.69 73.07 57189.17 88888.00 2014-10-26 09:31:45.404 299 11161.77 73.01 57189.01 88888.00 2014-10-26 09:31:45.904 299 11161.86 72.92 57188.76 88888.00 2014-10-26 09:31:46.404 299 11161.93 72.86 57188.46 88888.00 2014-10-26 09:31:46.904 299 11161.99 72.74 57188.16 88888.00 2014-10-26 09:31:47.404 299 11162.07 72.67 57187.92 88888.00 2014-10-26 09:31:47.904 299 11162.18 72.60 57187.76 88888.00 2014-10-26 09:31:48.404 299 11162.23 72.56 57187.40 88888.00 2014-10-26 09:31:48.904 299 11162.28 72.55 57187.09 88888.00 2014-10-26 09:31:49.404 299 11162.36 72.54 57186.95 88888.00 2014-10-26 09:31:49.904 299 11162.44 72.53 57186.89 88888.00 2014-10-26 09:31:50.404 299 11162.48 72.49 57186.74 88888.00 2014-10-26 09:31:50.904 299 11162.50 72.53 57186.58 88888.00 2014-10-26 09:31:51.404 299 11162.53 72.52 57186.43 88888.00 2014-10-26 09:31:51.904 299 11162.60 72.48 57186.32 88888.00 2014-10-26 09:31:52.404 299 11162.56 72.51 57186.30 88888.00 2014-10-26 09:31:52.904 299 11162.57 72.48 57186.34 88888.00 2014-10-26 09:31:53.404 299 11162.54 72.51 57186.32 88888.00 2014-10-26 09:31:53.904 299 11162.55 72.51 57186.29 88888.00 2014-10-26 09:31:54.404 299 11162.55 72.45 57186.28 88888.00 2014-10-26 09:31:54.904 299 11162.50 72.45 57186.30 88888.00 2014-10-26 09:31:55.404 299 11162.50 72.45 57186.29 88888.00 2014-10-26 09:31:55.904 299 11162.53 72.47 57186.22 88888.00 2014-10-26 09:31:56.404 299 11162.55 72.44 57186.13 88888.00 2014-10-26 09:31:56.904 299 11162.52 72.48 57185.99 88888.00 2014-10-26 09:31:57.404 299 11162.50 72.41 57185.85 88888.00 2014-10-26 09:31:57.904 299 11162.47 72.34 57185.72 88888.00 2014-10-26 09:31:58.404 299 11162.44 72.30 57185.60 88888.00 2014-10-26 09:31:58.904 299 11162.40 72.27 57185.36 88888.00 2014-10-26 09:31:59.404 299 11162.37 72.24 57185.16 88888.00 2014-10-26 09:31:59.904 299 11162.39 72.24 57184.86 88888.00 2014-10-26 09:32:00.404 299 11162.35 72.24 57184.55 88888.00 2014-10-26 09:32:00.904 299 11162.26 72.24 57184.31 88888.00 2014-10-26 09:32:01.404 299 11162.28 72.17 57184.00 88888.00 2014-10-26 09:32:01.904 299 11162.25 72.13 57183.74 88888.00 2014-10-26 09:32:02.404 299 11162.20 72.11 57183.46 88888.00 2014-10-26 09:32:02.904 299 11162.18 72.11 57183.33 88888.00 2014-10-26 09:32:03.404 299 11162.16 72.07 57183.21 88888.00 2014-10-26 09:32:03.904 299 11162.11 72.03 57183.08 88888.00 2014-10-26 09:32:04.404 299 11162.07 71.98 57182.98 88888.00 2014-10-26 09:32:04.904 299 11162.01 72.00 57182.96 88888.00 2014-10-26 09:32:05.404 299 11161.92 71.99 57182.83 88888.00 2014-10-26 09:32:05.904 299 11161.90 71.99 57182.75 88888.00 2014-10-26 09:32:06.404 299 11161.84 71.98 57182.78 88888.00 2014-10-26 09:32:06.904 299 11161.78 72.04 57182.79 88888.00 2014-10-26 09:32:07.404 299 11161.69 72.07 57182.92 88888.00 2014-10-26 09:32:07.904 299 11161.62 72.14 57183.13 88888.00 2014-10-26 09:32:08.404 299 11161.52 72.21 57183.27 88888.00 2014-10-26 09:32:08.904 299 11161.39 72.27 57183.48 88888.00 2014-10-26 09:32:09.404 299 11161.25 72.37 57183.74 88888.00 2014-10-26 09:32:09.904 299 11161.10 72.47 57183.87 88888.00 2014-10-26 09:32:10.404 299 11161.00 72.59 57184.04 88888.00 2014-10-26 09:32:10.904 299 11160.84 72.69 57184.17 88888.00 2014-10-26 09:32:11.404 299 11160.67 72.83 57184.25 88888.00 2014-10-26 09:32:11.904 299 11160.49 72.94 57184.40 88888.00 2014-10-26 09:32:12.404 299 11160.33 73.06 57184.52 88888.00 2014-10-26 09:32:12.904 299 11160.17 73.20 57184.71 88888.00 2014-10-26 09:32:13.404 299 11160.03 73.33 57184.76 88888.00 2014-10-26 09:32:13.904 299 11159.91 73.47 57184.68 88888.00 2014-10-26 09:32:14.404 299 11159.76 73.58 57184.70 88888.00 2014-10-26 09:32:14.904 299 11159.66 73.71 57184.57 88888.00 2014-10-26 09:32:15.404 299 11159.61 73.84 57184.32 88888.00 2014-10-26 09:32:15.904 299 11159.58 73.89 57183.99 88888.00 2014-10-26 09:32:16.404 299 11159.58 73.91 57183.73 88888.00 2014-10-26 09:32:16.904 299 11159.62 73.94 57183.40 88888.00 2014-10-26 09:32:17.404 299 11159.64 73.87 57183.05 88888.00 2014-10-26 09:32:17.904 299 11159.68 73.76 57182.58 88888.00 2014-10-26 09:32:18.404 299 11159.81 73.64 57182.28 88888.00 2014-10-26 09:32:18.904 299 11159.91 73.53 57181.98 88888.00 2014-10-26 09:32:19.404 299 11159.99 73.39 57181.83 88888.00 2014-10-26 09:32:19.904 299 11160.07 73.26 57181.73 88888.00 2014-10-26 09:32:20.404 299 11160.16 73.09 57181.62 88888.00 2014-10-26 09:32:20.904 299 11160.24 72.90 57181.57 88888.00 2014-10-26 09:32:21.404 299 11160.26 72.71 57181.60 88888.00 2014-10-26 09:32:21.904 299 11160.31 72.58 57181.68 88888.00 2014-10-26 09:32:22.404 299 11160.33 72.47 57181.80 88888.00 2014-10-26 09:32:22.904 299 11160.38 72.34 57181.91 88888.00 2014-10-26 09:32:23.404 299 11160.42 72.24 57181.89 88888.00 2014-10-26 09:32:23.904 299 11160.44 72.12 57181.93 88888.00 2014-10-26 09:32:24.404 299 11160.47 72.08 57182.19 88888.00 2014-10-26 09:32:24.904 299 11160.49 72.03 57182.43 88888.00 2014-10-26 09:32:25.404 299 11160.47 71.94 57182.58 88888.00 2014-10-26 09:32:25.904 299 11160.46 71.87 57182.79 88888.00 2014-10-26 09:32:26.404 299 11160.48 71.81 57182.90 88888.00 2014-10-26 09:32:26.904 299 11160.54 71.80 57183.07 88888.00 2014-10-26 09:32:27.404 299 11160.58 71.83 57183.17 88888.00 2014-10-26 09:32:27.904 299 11160.61 71.83 57183.09 88888.00 2014-10-26 09:32:28.404 299 11160.69 71.78 57182.95 88888.00 2014-10-26 09:32:28.904 299 11160.80 71.79 57182.87 88888.00 2014-10-26 09:32:29.404 299 11160.83 71.79 57182.81 88888.00 2014-10-26 09:32:29.904 299 11160.87 71.78 57182.83 88888.00 2014-10-26 09:32:30.404 299 11160.91 71.73 57182.90 88888.00 2014-10-26 09:32:30.904 299 11160.91 71.74 57182.95 88888.00 2014-10-26 09:32:31.404 299 11160.88 71.76 57182.94 88888.00 2014-10-26 09:32:31.904 299 11160.82 71.74 57183.02 88888.00 2014-10-26 09:32:32.404 299 11160.80 71.73 57183.10 88888.00 2014-10-26 09:32:32.904 299 11160.74 71.77 57183.34 88888.00 2014-10-26 09:32:33.404 299 11160.61 71.84 57183.64 88888.00 2014-10-26 09:32:33.904 299 11160.55 71.94 57183.85 88888.00 2014-10-26 09:32:34.404 299 11160.44 72.05 57184.04 88888.00 2014-10-26 09:32:34.904 299 11160.31 72.18 57184.24 88888.00 2014-10-26 09:32:35.404 299 11160.19 72.28 57184.55 88888.00 2014-10-26 09:32:35.904 299 11160.06 72.42 57184.78 88888.00 2014-10-26 09:32:36.404 299 11159.96 72.55 57184.96 88888.00 2014-10-26 09:32:36.904 299 11159.85 72.71 57185.12 88888.00 2014-10-26 09:32:37.404 299 11159.76 72.87 57185.38 88888.00 2014-10-26 09:32:37.904 299 11159.70 73.02 57185.63 88888.00 2014-10-26 09:32:38.404 299 11159.63 73.17 57185.72 88888.00 2014-10-26 09:32:38.904 299 11159.58 73.30 57185.78 88888.00 2014-10-26 09:32:39.404 299 11159.55 73.46 57185.85 88888.00 2014-10-26 09:32:39.904 299 11159.50 73.58 57185.99 88888.00 2014-10-26 09:32:40.404 299 11159.49 73.73 57186.10 88888.00 2014-10-26 09:32:40.904 299 11159.45 73.77 57186.28 88888.00 2014-10-26 09:32:41.404 299 11159.40 73.82 57186.22 88888.00 2014-10-26 09:32:41.904 299 11159.35 73.90 57186.28 88888.00 2014-10-26 09:32:42.404 299 11159.29 73.91 57186.35 88888.00 2014-10-26 09:32:42.904 299 11159.31 73.98 57186.40 88888.00 2014-10-26 09:32:43.404 299 11159.33 73.92 57186.36 88888.00 2014-10-26 09:32:43.904 299 11159.31 73.91 57186.40 88888.00 2014-10-26 09:32:44.404 299 11159.34 73.88 57186.45 88888.00 2014-10-26 09:32:44.904 299 11159.31 73.87 57186.51 88888.00 2014-10-26 09:32:45.404 299 11159.31 73.88 57186.48 88888.00 2014-10-26 09:32:45.904 299 11159.34 73.89 57186.47 88888.00 2014-10-26 09:32:46.404 299 11159.41 73.83 57186.55 88888.00 2014-10-26 09:32:46.904 299 11159.48 73.83 57186.64 88888.00 2014-10-26 09:32:47.404 299 11159.55 73.83 57186.77 88888.00 2014-10-26 09:32:47.904 299 11159.63 73.90 57186.95 88888.00 2014-10-26 09:32:48.404 299 11159.70 73.96 57187.15 88888.00 2014-10-26 09:32:48.904 299 11159.74 74.00 57187.19 88888.00 2014-10-26 09:32:49.404 299 11159.77 74.08 57187.26 88888.00 2014-10-26 09:32:49.904 299 11159.76 74.09 57187.38 88888.00 2014-10-26 09:32:50.404 299 11159.71 74.19 57187.40 88888.00 2014-10-26 09:32:50.904 299 11159.65 74.28 57187.50 88888.00 2014-10-26 09:32:51.404 299 11159.58 74.28 57187.63 88888.00 2014-10-26 09:32:51.904 299 11159.56 74.28 57187.72 88888.00 2014-10-26 09:32:52.404 299 11159.50 74.28 57187.69 88888.00 2014-10-26 09:32:52.904 299 11159.42 74.31 57187.66 88888.00 2014-10-26 09:32:53.404 299 11159.38 74.30 57187.71 88888.00 2014-10-26 09:32:53.904 299 11159.29 74.29 57187.76 88888.00 2014-10-26 09:32:54.404 299 11159.26 74.34 57187.76 88888.00 2014-10-26 09:32:54.904 299 11159.20 74.37 57187.77 88888.00 2014-10-26 09:32:55.404 299 11159.14 74.38 57187.75 88888.00 2014-10-26 09:32:55.904 299 11159.10 74.37 57187.78 88888.00 2014-10-26 09:32:56.404 299 11159.06 74.38 57187.65 88888.00 2014-10-26 09:32:56.904 299 11159.03 74.38 57187.53 88888.00 2014-10-26 09:32:57.405 299 11159.03 74.45 57187.56 88888.00 2014-10-26 09:32:57.905 299 11158.99 74.51 57187.65 88888.00 2014-10-26 09:32:58.405 299 11158.96 74.63 57187.89 88888.00 2014-10-26 09:32:58.905 299 11158.94 74.65 57188.02 88888.00 2014-10-26 09:32:59.405 299 11158.94 74.62 57187.97 88888.00 2014-10-26 09:32:59.905 299 11158.91 74.53 57187.98 88888.00 2014-10-26 09:33:00.405 299 11158.88 74.53 57188.03 88888.00 2014-10-26 09:33:00.905 299 11158.86 74.53 57188.05 88888.00 2014-10-26 09:33:01.405 299 11158.82 74.55 57188.07 88888.00 2014-10-26 09:33:01.905 299 11158.84 74.55 57188.09 88888.00 2014-10-26 09:33:02.405 299 11158.80 74.58 57188.17 88888.00 2014-10-26 09:33:02.905 299 11158.79 74.60 57188.23 88888.00 2014-10-26 09:33:03.405 299 11158.75 74.62 57188.15 88888.00 2014-10-26 09:33:03.905 299 11158.70 74.68 57188.12 88888.00 2014-10-26 09:33:04.405 299 11158.67 74.64 57188.17 88888.00 2014-10-26 09:33:04.905 299 11158.64 74.64 57188.02 88888.00 2014-10-26 09:33:05.405 299 11158.61 74.68 57187.90 88888.00 2014-10-26 09:33:05.905 299 11158.65 74.64 57187.75 88888.00 2014-10-26 09:33:06.405 299 11158.64 74.57 57187.60 88888.00 2014-10-26 09:33:06.905 299 11158.64 74.56 57187.48 88888.00 2014-10-26 09:33:07.405 299 11158.66 74.45 57187.41 88888.00 2014-10-26 09:33:07.905 299 11158.66 74.39 57187.31 88888.00 2014-10-26 09:33:08.405 299 11158.66 74.34 57187.22 88888.00 2014-10-26 09:33:08.905 299 11158.64 74.21 57187.18 88888.00 2014-10-26 09:33:09.405 299 11158.59 74.14 57187.03 88888.00 2014-10-26 09:33:09.905 299 11158.54 74.07 57186.94 88888.00 2014-10-26 09:33:10.405 299 11158.57 73.94 57187.01 88888.00 2014-10-26 09:33:10.905 299 11158.57 73.81 57187.15 88888.00 2014-10-26 09:33:11.405 299 11158.50 73.67 57187.27 88888.00 2014-10-26 09:33:11.905 299 11158.45 73.60 57187.37 88888.00 2014-10-26 09:33:12.405 299 11158.36 73.51 57187.59 88888.00 2014-10-26 09:33:12.905 299 11158.29 73.46 57187.92 88888.00 2014-10-26 09:33:13.405 299 11158.24 73.41 57188.12 88888.00 2014-10-26 09:33:13.905 299 11158.24 73.42 57188.41 88888.00 2014-10-26 09:33:14.405 299 11158.26 73.40 57188.59 88888.00 2014-10-26 09:33:14.905 299 11158.23 73.40 57188.74 88888.00 2014-10-26 09:33:15.405 299 11158.19 73.30 57188.85 88888.00 2014-10-26 09:33:15.905 299 11158.10 73.24 57189.07 88888.00 2014-10-26 09:33:16.405 299 11158.09 73.22 57189.31 88888.00 2014-10-26 09:33:16.905 299 11158.08 73.17 57189.59 88888.00 2014-10-26 09:33:17.405 299 11158.06 73.12 57189.76 88888.00 2014-10-26 09:33:17.905 299 11158.08 73.08 57190.14 88888.00 2014-10-26 09:33:18.405 299 11158.04 73.12 57190.40 88888.00 2014-10-26 09:33:18.905 299 11158.05 73.13 57190.67 88888.00 2014-10-26 09:33:19.405 299 11158.01 73.12 57190.96 88888.00 2014-10-26 09:33:19.905 299 11157.98 73.15 57191.37 88888.00 2014-10-26 09:33:20.405 299 11157.96 73.20 57191.75 88888.00 2014-10-26 09:33:20.905 299 11157.90 73.27 57192.03 88888.00 2014-10-26 09:33:21.405 299 11157.78 73.36 57192.39 88888.00 2014-10-26 09:33:21.905 299 11157.70 73.44 57192.73 88888.00 2014-10-26 09:33:22.405 299 11157.62 73.54 57193.10 88888.00 2014-10-26 09:33:22.905 299 11157.54 73.66 57193.34 88888.00 2014-10-26 09:33:23.405 299 11157.48 73.77 57193.62 88888.00 2014-10-26 09:33:23.905 299 11157.40 73.78 57193.99 88888.00 2014-10-26 09:33:24.405 299 11157.26 73.82 57194.30 88888.00 2014-10-26 09:33:24.905 299 11157.24 73.83 57194.40 88888.00 2014-10-26 09:33:25.405 299 11157.19 73.83 57194.53 88888.00 2014-10-26 09:33:25.905 299 11157.14 73.85 57194.59 88888.00 2014-10-26 09:33:26.405 299 11157.08 73.84 57194.58 88888.00 2014-10-26 09:33:26.905 299 11157.05 73.82 57194.58 88888.00 2014-10-26 09:33:27.405 299 11157.01 73.77 57194.41 88888.00 2014-10-26 09:33:27.905 299 11156.97 73.71 57194.22 88888.00 2014-10-26 09:33:28.405 299 11156.92 73.62 57194.12 88888.00 2014-10-26 09:33:28.905 299 11156.87 73.53 57194.00 88888.00 2014-10-26 09:33:29.405 299 11156.81 73.42 57193.98 88888.00 2014-10-26 09:33:29.905 299 11156.77 73.24 57193.91 88888.00 2014-10-26 09:33:30.405 299 11156.76 73.09 57193.83 88888.00 2014-10-26 09:33:30.905 299 11156.67 73.02 57193.80 88888.00 2014-10-26 09:33:31.405 299 11156.64 72.89 57193.82 88888.00 2014-10-26 09:33:31.905 299 11156.58 72.85 57193.88 88888.00 2014-10-26 09:33:32.405 299 11156.56 72.83 57193.96 88888.00 2014-10-26 09:33:32.905 299 11156.53 72.86 57194.01 88888.00 2014-10-26 09:33:33.405 299 11156.51 72.99 57194.19 88888.00 2014-10-26 09:33:33.905 299 11156.49 73.06 57194.20 88888.00 2014-10-26 09:33:34.405 299 11156.45 73.14 57194.21 88888.00 2014-10-26 09:33:34.905 299 11156.44 73.13 57194.28 88888.00 2014-10-26 09:33:35.405 299 11156.44 73.12 57194.37 88888.00 2014-10-26 09:33:35.905 299 11156.44 73.19 57194.50 88888.00 2014-10-26 09:33:36.405 299 11156.44 73.21 57194.60 88888.00 2014-10-26 09:33:36.905 299 11156.45 73.26 57194.73 88888.00 2014-10-26 09:33:37.405 299 11156.48 73.33 57194.86 88888.00 2014-10-26 09:33:37.905 299 11156.49 73.35 57194.99 88888.00 2014-10-26 09:33:38.405 299 11156.51 73.36 57195.13 88888.00 2014-10-26 09:33:38.905 299 11156.55 73.39 57195.23 88888.00 2014-10-26 09:33:39.405 299 11156.58 73.37 57195.30 88888.00 2014-10-26 09:33:39.905 299 11156.58 73.40 57195.33 88888.00 2014-10-26 09:33:40.405 299 11156.55 73.36 57195.31 88888.00 2014-10-26 09:33:40.905 299 11156.49 73.32 57195.30 88888.00 2014-10-26 09:33:41.405 299 11156.48 73.30 57195.22 88888.00 2014-10-26 09:33:41.905 299 11156.43 73.30 57195.04 88888.00 2014-10-26 09:33:42.405 299 11156.41 73.35 57194.91 88888.00 2014-10-26 09:33:42.905 299 11156.36 73.33 57194.82 88888.00 2014-10-26 09:33:43.405 299 11156.29 73.24 57194.69 88888.00 2014-10-26 09:33:43.905 299 11156.18 73.23 57194.62 88888.00 2014-10-26 09:33:44.405 299 11156.11 73.26 57194.63 88888.00 2014-10-26 09:33:44.905 299 11156.03 73.28 57194.56 88888.00 2014-10-26 09:33:45.405 299 11155.94 73.32 57194.41 88888.00 2014-10-26 09:33:45.905 299 11155.85 73.34 57194.47 88888.00 2014-10-26 09:33:46.405 299 11155.79 73.39 57194.43 88888.00 2014-10-26 09:33:46.905 299 11155.74 73.47 57194.24 88888.00 2014-10-26 09:33:47.405 299 11155.65 73.47 57194.07 88888.00 2014-10-26 09:33:47.905 299 11155.58 73.49 57194.00 88888.00 2014-10-26 09:33:48.405 299 11155.46 73.47 57193.93 88888.00 2014-10-26 09:33:48.905 299 11155.45 73.49 57193.83 88888.00 2014-10-26 09:33:49.405 299 11155.44 73.49 57193.73 88888.00 2014-10-26 09:33:49.905 299 11155.39 73.44 57193.60 88888.00 2014-10-26 09:33:50.405 299 11155.33 73.44 57193.57 88888.00 2014-10-26 09:33:50.905 299 11155.32 73.37 57193.57 88888.00 2014-10-26 09:33:51.405 299 11155.28 73.28 57193.51 88888.00 2014-10-26 09:33:51.905 299 11155.19 73.24 57193.47 88888.00 2014-10-26 09:33:52.405 299 11155.14 73.22 57193.34 88888.00 2014-10-26 09:33:52.905 299 11155.11 73.13 57193.29 88888.00 2014-10-26 09:33:53.405 299 11155.09 73.09 57193.34 88888.00 2014-10-26 09:33:53.905 299 11155.04 73.08 57193.37 88888.00 2014-10-26 09:33:54.405 299 11154.90 73.01 57193.38 88888.00 2014-10-26 09:33:54.905 299 11154.77 72.92 57193.41 88888.00 2014-10-26 09:33:55.405 299 11154.64 72.86 57193.41 88888.00 2014-10-26 09:33:55.905 299 11154.50 72.85 57193.44 88888.00 2014-10-26 09:33:56.405 299 11154.32 72.83 57193.36 88888.00 2014-10-26 09:33:56.905 299 11154.14 72.85 57193.24 88888.00 2014-10-26 09:33:57.405 299 11153.99 72.80 57193.06 88888.00 2014-10-26 09:33:57.905 299 11153.82 72.78 57192.99 88888.00 2014-10-26 09:33:58.405 299 11153.64 72.81 57192.83 88888.00 2014-10-26 09:33:58.905 299 11153.47 72.82 57192.78 88888.00 2014-10-26 09:33:59.405 299 11153.31 72.78 57192.69 88888.00 2014-10-26 09:33:59.905 299 11153.19 72.79 57192.59 88888.00 2014-10-26 09:34:00.405 299 11153.05 72.80 57192.51 88888.00 2014-10-26 09:34:00.905 299 11152.88 72.82 57192.55 88888.00 2014-10-26 09:34:01.405 299 11152.77 72.83 57192.71 88888.00 2014-10-26 09:34:01.905 299 11152.62 72.86 57192.84 88888.00 2014-10-26 09:34:02.405 299 11152.47 72.87 57193.02 88888.00 2014-10-26 09:34:02.905 299 11152.40 72.89 57193.17 88888.00 2014-10-26 09:34:03.405 299 11152.31 72.88 57193.25 88888.00 2014-10-26 09:34:03.905 299 11152.17 72.89 57193.32 88888.00 2014-10-26 09:34:04.405 299 11152.10 72.93 57193.41 88888.00 2014-10-26 09:34:04.905 299 11151.98 72.95 57193.54 88888.00 2014-10-26 09:34:05.405 299 11151.83 72.92 57193.53 88888.00 2014-10-26 09:34:05.905 299 11151.71 72.89 57193.50 88888.00 2014-10-26 09:34:06.405 299 11151.59 72.89 57193.64 88888.00 2014-10-26 09:34:06.905 299 11151.46 72.85 57193.67 88888.00 2014-10-26 09:34:07.405 299 11151.34 72.81 57193.55 88888.00 2014-10-26 09:34:07.905 299 11151.23 72.79 57193.45 88888.00 2014-10-26 09:34:08.405 299 11151.11 72.73 57193.30 88888.00 2014-10-26 09:34:08.905 299 11150.99 72.66 57193.22 88888.00 2014-10-26 09:34:09.405 299 11150.89 72.62 57193.05 88888.00 2014-10-26 09:34:09.905 299 11150.79 72.58 57192.82 88888.00 2014-10-26 09:34:10.405 299 11150.67 72.55 57192.64 88888.00 2014-10-26 09:34:10.905 299 11150.55 72.52 57192.47 88888.00 2014-10-26 09:34:11.405 299 11150.43 72.49 57192.28 88888.00 2014-10-26 09:34:11.905 299 11150.30 72.48 57192.31 88888.00 2014-10-26 09:34:12.405 299 11150.17 72.47 57192.26 88888.00 2014-10-26 09:34:12.905 299 11150.06 72.52 57192.20 88888.00 2014-10-26 09:34:13.405 299 11149.96 72.53 57192.18 88888.00 2014-10-26 09:34:13.905 299 11149.85 72.58 57192.22 88888.00 2014-10-26 09:34:14.405 299 11149.71 72.69 57192.22 88888.00 2014-10-26 09:34:14.905 299 11149.60 72.80 57192.32 88888.00 2014-10-26 09:34:15.405 299 11149.51 72.90 57192.34 88888.00 2014-10-26 09:34:15.905 299 11149.35 73.03 57192.46 88888.00 2014-10-26 09:34:16.405 299 11149.21 73.20 57192.65 88888.00 2014-10-26 09:34:16.905 299 11149.08 73.27 57192.57 88888.00 2014-10-26 09:34:17.405 299 11148.97 73.33 57192.50 88888.00 2014-10-26 09:34:17.905 299 11148.86 73.44 57192.38 88888.00 2014-10-26 09:34:18.405 299 11148.73 73.50 57192.33 88888.00 2014-10-26 09:34:18.905 299 11148.67 73.50 57192.20 88888.00 2014-10-26 09:34:19.405 299 11148.57 73.53 57192.07 88888.00 2014-10-26 09:34:19.905 299 11148.50 73.57 57191.95 88888.00 2014-10-26 09:34:20.405 299 11148.46 73.56 57191.68 88888.00 2014-10-26 09:34:20.905 299 11148.45 73.49 57191.32 88888.00 2014-10-26 09:34:21.405 299 11148.45 73.42 57191.04 88888.00 2014-10-26 09:34:21.905 299 11148.42 73.36 57190.79 88888.00 2014-10-26 09:34:22.405 299 11148.39 73.27 57190.52 88888.00 2014-10-26 09:34:22.905 299 11148.36 73.23 57190.28 88888.00 2014-10-26 09:34:23.405 299 11148.33 73.24 57190.14 88888.00 2014-10-26 09:34:23.905 299 11148.29 73.23 57189.91 88888.00 2014-10-26 09:34:24.405 299 11148.26 73.22 57189.70 88888.00 2014-10-26 09:34:24.905 299 11148.25 73.24 57189.59 88888.00 2014-10-26 09:34:25.405 299 11148.21 73.30 57189.47 88888.00 2014-10-26 09:34:25.905 299 11148.14 73.35 57189.30 88888.00 2014-10-26 09:34:26.405 299 11148.09 73.33 57189.16 88888.00 2014-10-26 09:34:26.905 299 11148.02 73.35 57189.06 88888.00 2014-10-26 09:34:27.405 299 11147.91 73.37 57188.92 88888.00 2014-10-26 09:34:27.905 299 11147.84 73.37 57188.80 88888.00 2014-10-26 09:34:28.405 299 11147.76 73.39 57188.65 88888.00 2014-10-26 09:34:28.905 299 11147.69 73.37 57188.49 88888.00 2014-10-26 09:34:29.405 299 11147.58 73.32 57188.35 88888.00 2014-10-26 09:34:29.905 299 11147.51 73.33 57188.20 88888.00 2014-10-26 09:34:30.405 299 11147.45 73.37 57187.93 88888.00 2014-10-26 09:34:30.905 299 11147.34 73.44 57187.89 88888.00 2014-10-26 09:34:31.405 299 11147.26 73.53 57187.88 88888.00 2014-10-26 09:34:31.905 299 11147.10 73.57 57187.83 88888.00 2014-10-26 09:34:32.405 299 11147.05 73.62 57187.73 88888.00 2014-10-26 09:34:32.905 299 11147.05 73.69 57187.64 88888.00 2014-10-26 09:34:33.405 299 11147.00 73.80 57187.63 88888.00 2014-10-26 09:34:33.905 299 11146.94 73.91 57187.57 88888.00 2014-10-26 09:34:34.405 299 11146.86 73.97 57187.46 88888.00 2014-10-26 09:34:34.905 299 11146.80 73.98 57187.31 88888.00 2014-10-26 09:34:35.405 299 11146.75 74.03 57187.24 88888.00 2014-10-26 09:34:35.905 299 11146.72 74.05 57187.05 88888.00 2014-10-26 09:34:36.405 299 11146.70 74.03 57186.77 88888.00 2014-10-26 09:34:36.905 299 11146.64 73.98 57186.64 88888.00 2014-10-26 09:34:37.405 299 11146.63 73.98 57186.49 88888.00 2014-10-26 09:34:37.905 299 11146.55 73.94 57186.26 88888.00 2014-10-26 09:34:38.405 299 11146.47 73.95 57186.03 88888.00 2014-10-26 09:34:38.905 299 11146.44 74.00 57185.79 88888.00 2014-10-26 09:34:39.405 299 11146.36 74.03 57185.60 88888.00 2014-10-26 09:34:39.905 299 11146.29 74.04 57185.29 88888.00 2014-10-26 09:34:40.405 299 11146.29 74.09 57185.07 88888.00 2014-10-26 09:34:40.905 299 11146.28 74.14 57184.87 88888.00 2014-10-26 09:34:41.405 299 11146.22 74.19 57184.63 88888.00 2014-10-26 09:34:41.905 299 11146.16 74.23 57184.46 88888.00 2014-10-26 09:34:42.405 299 11146.07 74.34 57184.35 88888.00 2014-10-26 09:34:42.905 299 11146.05 74.45 57184.22 88888.00 2014-10-26 09:34:43.405 299 11146.02 74.57 57184.13 88888.00 2014-10-26 09:34:43.905 299 11145.96 74.70 57184.11 88888.00 2014-10-26 09:34:44.405 299 11145.92 74.83 57184.03 88888.00 2014-10-26 09:34:44.905 299 11145.82 74.97 57183.94 88888.00 2014-10-26 09:34:45.405 299 11145.81 75.09 57183.80 88888.00 2014-10-26 09:34:45.905 299 11145.81 75.11 57183.69 88888.00 2014-10-26 09:34:46.405 299 11145.80 75.21 57183.45 88888.00 2014-10-26 09:34:46.905 299 11145.76 75.30 57183.08 88888.00 2014-10-26 09:34:47.405 299 11145.73 75.31 57182.72 88888.00 2014-10-26 09:34:47.905 299 11145.67 75.27 57182.40 88888.00 2014-10-26 09:34:48.405 299 11145.62 75.25 57182.18 88888.00 2014-10-26 09:34:48.905 299 11145.60 75.23 57181.96 88888.00 2014-10-26 09:34:49.405 299 11145.59 75.24 57181.67 88888.00 2014-10-26 09:34:49.905 299 11145.57 75.25 57181.29 88888.00 2014-10-26 09:34:50.405 299 11145.54 75.23 57180.96 88888.00 2014-10-26 09:34:50.905 299 11145.50 75.28 57180.64 88888.00 2014-10-26 09:34:51.405 299 11145.45 75.33 57180.38 88888.00 2014-10-26 09:34:51.905 299 11145.44 75.37 57180.14 88888.00 2014-10-26 09:34:52.405 299 11145.40 75.37 57179.89 88888.00 2014-10-26 09:34:52.905 299 11145.37 75.40 57179.67 88888.00 2014-10-26 09:34:53.405 299 11145.29 75.44 57179.43 88888.00 2014-10-26 09:34:53.905 299 11145.20 75.51 57179.17 88888.00 2014-10-26 09:34:54.405 299 11145.20 75.55 57178.94 88888.00 2014-10-26 09:34:54.905 299 11145.19 75.58 57178.79 88888.00 2014-10-26 09:34:55.405 299 11145.16 75.64 57178.59 88888.00 2014-10-26 09:34:55.905 299 11145.09 75.67 57178.35 88888.00 2014-10-26 09:34:56.405 299 11145.05 75.68 57178.16 88888.00 2014-10-26 09:34:56.905 299 11144.98 75.67 57177.95 88888.00 2014-10-26 09:34:57.405 299 11144.85 75.62 57177.57 88888.00 2014-10-26 09:34:57.905 299 11144.76 75.68 57177.31 88888.00 2014-10-26 09:34:58.405 299 11144.71 75.67 57177.11 88888.00 2014-10-26 09:34:58.905 299 11144.66 75.67 57176.89 88888.00 2014-10-26 09:34:59.405 299 11144.56 75.71 57176.76 88888.00 2014-10-26 09:34:59.905 299 11144.49 75.68 57176.66 88888.00 2014-10-26 09:35:00.405 299 11144.43 75.64 57176.44 88888.00 2014-10-26 09:35:00.905 299 11144.34 75.59 57176.20 88888.00 2014-10-26 09:35:01.405 299 11144.28 75.60 57176.09 88888.00 2014-10-26 09:35:01.905 299 11144.22 75.65 57176.01 88888.00 2014-10-26 09:35:02.405 299 11144.14 75.68 57175.90 88888.00 2014-10-26 09:35:02.905 299 11144.09 75.71 57175.77 88888.00 2014-10-26 09:35:03.405 299 11144.04 75.78 57175.70 88888.00 2014-10-26 09:35:03.905 299 11143.99 75.78 57175.60 88888.00 2014-10-26 09:35:04.405 299 11143.97 75.81 57175.47 88888.00 2014-10-26 09:35:04.905 299 11143.95 75.80 57175.31 88888.00 2014-10-26 09:35:05.405 299 11143.91 75.81 57175.12 88888.00 2014-10-26 09:35:05.905 299 11143.86 75.85 57174.92 88888.00 2014-10-26 09:35:06.405 299 11143.81 75.88 57174.72 88888.00 2014-10-26 09:35:06.905 299 11143.78 75.89 57174.54 88888.00 2014-10-26 09:35:07.405 299 11143.74 75.94 57174.40 88888.00 2014-10-26 09:35:07.905 299 11143.76 75.99 57174.28 88888.00 2014-10-26 09:35:08.405 299 11143.74 75.93 57174.12 88888.00 2014-10-26 09:35:08.905 299 11143.76 75.94 57173.97 88888.00 2014-10-26 09:35:09.405 299 11143.70 76.02 57173.91 88888.00 2014-10-26 09:35:09.905 299 11143.67 76.08 57173.78 88888.00 2014-10-26 09:35:10.405 299 11143.66 76.15 57173.71 88888.00 2014-10-26 09:35:10.905 299 11143.64 76.23 57173.66 88888.00 2014-10-26 09:35:11.405 299 11143.58 76.34 57173.67 88888.00 2014-10-26 09:35:11.905 299 11143.57 76.40 57173.67 88888.00 2014-10-26 09:35:12.405 299 11143.55 76.47 57173.67 88888.00 2014-10-26 09:35:12.905 299 11143.43 76.54 57173.73 88888.00 2014-10-26 09:35:13.405 299 11143.35 76.61 57173.76 88888.00 2014-10-26 09:35:13.905 299 11143.26 76.64 57173.61 88888.00 2014-10-26 09:35:14.405 299 11143.17 76.63 57173.57 88888.00 2014-10-26 09:35:14.905 299 11143.12 76.67 57173.51 88888.00 2014-10-26 09:35:15.405 299 11143.09 76.68 57173.53 88888.00 2014-10-26 09:35:15.905 299 11143.04 76.69 57173.47 88888.00 2014-10-26 09:35:16.405 299 11142.98 76.73 57173.29 88888.00 2014-10-26 09:35:16.905 299 11142.95 76.84 57173.25 88888.00 2014-10-26 09:35:17.405 299 11142.89 76.89 57173.10 88888.00 2014-10-26 09:35:17.905 299 11142.88 76.91 57172.90 88888.00 2014-10-26 09:35:18.405 299 11142.89 77.02 57172.70 88888.00 2014-10-26 09:35:18.905 299 11142.90 77.08 57172.49 88888.00 2014-10-26 09:35:19.405 299 11142.95 77.13 57172.30 88888.00 2014-10-26 09:35:19.905 299 11143.01 77.22 57171.98 88888.00 2014-10-26 09:35:20.405 299 11143.05 77.31 57171.65 88888.00 2014-10-26 09:35:20.905 299 11143.14 77.39 57171.27 88888.00 2014-10-26 09:35:21.405 299 11143.22 77.47 57170.83 88888.00 2014-10-26 09:35:21.905 299 11143.31 77.55 57170.34 88888.00 2014-10-26 09:35:22.405 299 11143.46 77.66 57169.89 88888.00 2014-10-26 09:35:22.905 299 11143.59 77.75 57169.48 88888.00 2014-10-26 09:35:23.405 299 11143.70 77.81 57169.04 88888.00 2014-10-26 09:35:23.905 299 11143.79 77.91 57168.64 88888.00 2014-10-26 09:35:24.405 299 11143.95 77.96 57168.25 88888.00 2014-10-26 09:35:24.905 299 11144.09 78.06 57167.80 88888.00 2014-10-26 09:35:25.405 299 11144.26 78.18 57167.47 88888.00 2014-10-26 09:35:25.905 299 11144.36 78.29 57167.18 88888.00 2014-10-26 09:35:26.405 299 11144.48 78.44 57166.93 88888.00 2014-10-26 09:35:26.905 299 11144.64 78.63 57166.65 88888.00 2014-10-26 09:35:27.405 299 11144.71 78.74 57166.45 88888.00 2014-10-26 09:35:27.905 299 11144.81 78.80 57166.26 88888.00 2014-10-26 09:35:28.405 299 11144.92 78.94 57166.16 88888.00 2014-10-26 09:35:28.905 299 11144.96 79.11 57166.00 88888.00 2014-10-26 09:35:29.405 299 11145.04 79.25 57165.84 88888.00 2014-10-26 09:35:29.905 299 11145.15 79.31 57165.62 88888.00 2014-10-26 09:35:30.405 299 11145.23 79.36 57165.35 88888.00 2014-10-26 09:35:30.905 299 11145.27 79.40 57165.10 88888.00 2014-10-26 09:35:31.405 299 11145.34 79.41 57164.84 88888.00 2014-10-26 09:35:31.905 299 11145.40 79.45 57164.54 88888.00 2014-10-26 09:35:32.405 299 11145.46 79.49 57164.26 88888.00 2014-10-26 09:35:32.905 299 11145.47 79.56 57163.89 88888.00 2014-10-26 09:35:33.405 299 11145.46 79.63 57163.66 88888.00 2014-10-26 09:35:33.905 299 11145.51 79.70 57163.37 88888.00 2014-10-26 09:35:34.405 299 11145.50 79.76 57163.17 88888.00 2014-10-26 09:35:34.905 299 11145.47 79.81 57162.95 88888.00 2014-10-26 09:35:35.405 299 11145.48 79.88 57162.78 88888.00 2014-10-26 09:35:35.905 299 11145.45 79.96 57162.74 88888.00 2014-10-26 09:35:36.405 299 11145.40 80.10 57162.62 88888.00 2014-10-26 09:35:36.905 299 11145.37 80.21 57162.51 88888.00 2014-10-26 09:35:37.405 299 11145.34 80.30 57162.54 88888.00 2014-10-26 09:35:37.905 299 11145.29 80.42 57162.54 88888.00 2014-10-26 09:35:38.405 299 11145.24 80.52 57162.49 88888.00 2014-10-26 09:35:38.905 299 11145.24 80.61 57162.48 88888.00 2014-10-26 09:35:39.405 299 11145.18 80.63 57162.57 88888.00 2014-10-26 09:35:39.905 299 11145.13 80.64 57162.67 88888.00 2014-10-26 09:35:40.405 299 11145.08 80.63 57162.69 88888.00 2014-10-26 09:35:40.905 299 11145.05 80.63 57162.70 88888.00 2014-10-26 09:35:41.405 299 11145.03 80.57 57162.67 88888.00 2014-10-26 09:35:41.905 299 11145.03 80.58 57162.62 88888.00 2014-10-26 09:35:42.405 299 11145.01 80.58 57162.63 88888.00 2014-10-26 09:35:42.905 299 11144.96 80.58 57162.62 88888.00 2014-10-26 09:35:43.405 299 11144.91 80.62 57162.68 88888.00 2014-10-26 09:35:43.905 299 11144.91 80.70 57162.82 88888.00 2014-10-26 09:35:44.405 299 11144.92 80.72 57162.88 88888.00 2014-10-26 09:35:44.905 299 11144.90 80.78 57163.00 88888.00 2014-10-26 09:35:45.405 299 11144.87 80.86 57163.17 88888.00 2014-10-26 09:35:45.905 299 11144.84 80.96 57163.26 88888.00 2014-10-26 09:35:46.405 299 11144.87 81.06 57163.26 88888.00 2014-10-26 09:35:46.905 299 11144.90 81.22 57163.15 88888.00 2014-10-26 09:35:47.405 299 11144.94 81.29 57163.13 88888.00 2014-10-26 09:35:47.905 299 11144.97 81.37 57163.04 88888.00 2014-10-26 09:35:48.405 299 11145.01 81.43 57162.87 88888.00 2014-10-26 09:35:48.905 299 11145.08 81.47 57162.78 88888.00 2014-10-26 09:35:49.405 299 11145.13 81.53 57162.70 88888.00 2014-10-26 09:35:49.905 299 11145.19 81.57 57162.54 88888.00 2014-10-26 09:35:50.405 299 11145.27 81.59 57162.36 88888.00 2014-10-26 09:35:50.905 299 11145.30 81.65 57162.18 88888.00 2014-10-26 09:35:51.405 299 11145.32 81.67 57162.06 88888.00 2014-10-26 09:35:51.905 299 11145.39 81.72 57161.92 88888.00 2014-10-26 09:35:52.405 299 11145.47 81.79 57161.73 88888.00 2014-10-26 09:35:52.905 299 11145.59 81.84 57161.55 88888.00 2014-10-26 09:35:53.405 299 11145.64 81.94 57161.31 88888.00 2014-10-26 09:35:53.905 299 11145.73 82.00 57161.02 88888.00 2014-10-26 09:35:54.405 299 11145.78 82.10 57160.84 88888.00 2014-10-26 09:35:54.905 299 11145.85 82.18 57160.67 88888.00 2014-10-26 09:35:55.405 299 11145.94 82.27 57160.52 88888.00 2014-10-26 09:35:55.905 299 11146.00 82.37 57160.43 88888.00 2014-10-26 09:35:56.405 299 11146.12 82.44 57160.37 88888.00 2014-10-26 09:35:56.905 299 11146.20 82.52 57160.32 88888.00 2014-10-26 09:35:57.405 299 11146.27 82.61 57160.20 88888.00 2014-10-26 09:35:57.905 299 11146.37 82.66 57160.10 88888.00 2014-10-26 09:35:58.405 299 11146.41 82.67 57159.92 88888.00 2014-10-26 09:35:58.905 299 11146.47 82.73 57159.81 88888.00 2014-10-26 09:35:59.405 299 11146.52 82.74 57159.68 88888.00 2014-10-26 09:35:59.905 299 11146.52 82.76 57159.59 88888.00 2014-10-26 09:36:00.405 299 11146.50 82.79 57159.48 88888.00 2014-10-26 09:36:00.905 299 11146.48 82.79 57159.48 88888.00 2014-10-26 09:36:01.405 299 11146.49 82.78 57159.36 88888.00 2014-10-26 09:36:01.905 299 11146.51 82.74 57159.17 88888.00 2014-10-26 09:36:02.405 299 11146.55 82.78 57159.10 88888.00 2014-10-26 09:36:02.905 299 11146.52 82.85 57159.03 88888.00 2014-10-26 09:36:03.405 299 11146.50 82.88 57158.97 88888.00 2014-10-26 09:36:03.905 299 11146.50 82.94 57158.94 88888.00 2014-10-26 09:36:04.405 299 11146.52 83.00 57158.84 88888.00 2014-10-26 09:36:04.905 299 11146.54 83.12 57158.77 88888.00 2014-10-26 09:36:05.405 299 11146.54 83.21 57158.74 88888.00 2014-10-26 09:36:05.905 299 11146.54 83.32 57158.64 88888.00 2014-10-26 09:36:06.405 299 11146.52 83.36 57158.48 88888.00 2014-10-26 09:36:06.905 299 11146.51 83.39 57158.39 88888.00 2014-10-26 09:36:07.405 299 11146.51 83.40 57158.21 88888.00 2014-10-26 09:36:07.905 299 11146.54 83.47 57158.14 88888.00 2014-10-26 09:36:08.405 299 11146.50 83.56 57158.04 88888.00 2014-10-26 09:36:08.905 299 11146.47 83.62 57157.88 88888.00 2014-10-26 09:36:09.405 299 11146.48 83.74 57157.65 88888.00 2014-10-26 09:36:09.905 299 11146.51 83.83 57157.52 88888.00 2014-10-26 09:36:10.405 299 11146.55 83.88 57157.46 88888.00 2014-10-26 09:36:10.905 299 11146.50 83.97 57157.36 88888.00 2014-10-26 09:36:11.405 299 11146.51 84.05 57157.24 88888.00 2014-10-26 09:36:11.905 299 11146.50 84.15 57157.16 88888.00 2014-10-26 09:36:12.406 299 11146.51 84.18 57157.07 88888.00 2014-10-26 09:36:12.906 299 11146.48 84.21 57156.96 88888.00 2014-10-26 09:36:13.406 299 11146.43 84.23 57157.01 88888.00 2014-10-26 09:36:13.906 299 11146.41 84.24 57156.96 88888.00 2014-10-26 09:36:14.406 299 11146.35 84.24 57156.94 88888.00 2014-10-26 09:36:14.906 299 11146.30 84.23 57156.95 88888.00 2014-10-26 09:36:15.406 299 11146.29 84.23 57157.02 88888.00 2014-10-26 09:36:15.906 299 11146.22 84.23 57157.05 88888.00 2014-10-26 09:36:16.406 299 11146.16 84.29 57157.12 88888.00 2014-10-26 09:36:16.906 299 11146.10 84.26 57157.21 88888.00 2014-10-26 09:36:17.406 299 11146.05 84.29 57157.23 88888.00 2014-10-26 09:36:17.906 299 11146.05 84.28 57157.33 88888.00 2014-10-26 09:36:18.406 299 11146.02 84.28 57157.48 88888.00 2014-10-26 09:36:18.906 299 11146.01 84.24 57157.52 88888.00 2014-10-26 09:36:19.406 299 11145.96 84.23 57157.55 88888.00 2014-10-26 09:36:19.906 299 11145.95 84.25 57157.68 88888.00 2014-10-26 09:36:20.406 299 11145.93 84.26 57157.78 88888.00 2014-10-26 09:36:20.906 299 11145.90 84.26 57157.80 88888.00 2014-10-26 09:36:21.406 299 11145.86 84.34 57157.89 88888.00 2014-10-26 09:36:21.906 299 11145.81 84.39 57157.91 88888.00 2014-10-26 09:36:22.406 299 11145.78 84.46 57157.88 88888.00 2014-10-26 09:36:22.906 299 11145.76 84.52 57157.84 88888.00 2014-10-26 09:36:23.406 299 11145.74 84.58 57157.82 88888.00 2014-10-26 09:36:23.906 299 11145.72 84.65 57157.71 88888.00 2014-10-26 09:36:24.406 299 11145.68 84.75 57157.69 88888.00 2014-10-26 09:36:24.906 299 11145.61 84.79 57157.72 88888.00 2014-10-26 09:36:25.406 299 11145.65 84.86 57157.63 88888.00 2014-10-26 09:36:25.906 299 11145.59 84.89 57157.59 88888.00 2014-10-26 09:36:26.406 299 11145.58 84.91 57157.50 88888.00 2014-10-26 09:36:26.906 299 11145.52 84.92 57157.49 88888.00 2014-10-26 09:36:27.406 299 11145.45 84.94 57157.54 88888.00 2014-10-26 09:36:27.906 299 11145.37 84.93 57157.48 88888.00 2014-10-26 09:36:28.406 299 11145.27 84.93 57157.46 88888.00 2014-10-26 09:36:28.906 299 11145.20 84.92 57157.43 88888.00 2014-10-26 09:36:29.406 299 11145.10 84.94 57157.44 88888.00 2014-10-26 09:36:29.906 299 11145.05 84.97 57157.43 88888.00 2014-10-26 09:36:30.406 299 11144.92 85.02 57157.35 88888.00 2014-10-26 09:36:30.906 299 11144.81 85.05 57157.34 88888.00 2014-10-26 09:36:31.406 299 11144.76 85.06 57157.33 88888.00 2014-10-26 09:36:31.906 299 11144.70 85.07 57157.31 88888.00 2014-10-26 09:36:32.406 299 11144.62 85.13 57157.23 88888.00 2014-10-26 09:36:32.906 299 11144.51 85.17 57157.16 88888.00 2014-10-26 09:36:33.406 299 11144.44 85.19 57157.10 88888.00 2014-10-26 09:36:33.906 299 11144.35 85.23 57157.12 88888.00 2014-10-26 09:36:34.406 299 11144.22 85.18 57157.10 88888.00 2014-10-26 09:36:34.906 299 11144.07 85.16 57157.18 88888.00 2014-10-26 09:36:35.406 299 11143.99 85.13 57157.27 88888.00 2014-10-26 09:36:35.906 299 11143.85 85.17 57157.24 88888.00 2014-10-26 09:36:36.406 299 11143.74 85.12 57157.30 88888.00 2014-10-26 09:36:36.906 299 11143.67 85.07 57157.33 88888.00 2014-10-26 09:36:37.406 299 11143.59 85.07 57157.35 88888.00 2014-10-26 09:36:37.906 299 11143.51 85.07 57157.47 88888.00 2014-10-26 09:36:38.406 299 11143.45 85.05 57157.56 88888.00 2014-10-26 09:36:38.906 299 11143.35 85.05 57157.71 88888.00 2014-10-26 09:36:39.406 299 11143.21 85.02 57157.74 88888.00 2014-10-26 09:36:39.906 299 11143.12 85.02 57157.74 88888.00 2014-10-26 09:36:40.406 299 11143.09 85.00 57157.75 88888.00 2014-10-26 09:36:40.906 299 11143.09 85.04 57157.78 88888.00 2014-10-26 09:36:41.406 299 11143.11 85.07 57157.69 88888.00 2014-10-26 09:36:41.906 299 11143.09 85.13 57157.59 88888.00 2014-10-26 09:36:42.406 299 11143.01 85.14 57157.52 88888.00 2014-10-26 09:36:42.906 299 11142.95 85.19 57157.44 88888.00 2014-10-26 09:36:43.406 299 11142.93 85.20 57157.37 88888.00 2014-10-26 09:36:43.906 299 11142.86 85.23 57157.33 88888.00 2014-10-26 09:36:44.406 299 11142.80 85.24 57157.36 88888.00 2014-10-26 09:36:44.906 299 11142.74 85.20 57157.31 88888.00 2014-10-26 09:36:45.406 299 11142.66 85.23 57157.33 88888.00 2014-10-26 09:36:45.906 299 11142.62 85.28 57157.36 88888.00 2014-10-26 09:36:46.406 299 11142.51 85.24 57157.42 88888.00 2014-10-26 09:36:46.906 299 11142.42 85.27 57157.50 88888.00 2014-10-26 09:36:47.406 299 11142.31 85.33 57157.66 88888.00 2014-10-26 09:36:47.906 299 11142.26 85.43 57157.95 88888.00 2014-10-26 09:36:48.406 299 11142.13 85.48 57158.07 88888.00 2014-10-26 09:36:48.906 299 11142.05 85.52 57158.13 88888.00 2014-10-26 09:36:49.406 299 11141.97 85.52 57158.27 88888.00 2014-10-26 09:36:49.906 299 11141.87 85.64 57158.45 88888.00 2014-10-26 09:36:50.406 299 11141.79 85.72 57158.65 88888.00 2014-10-26 09:36:50.906 299 11141.70 85.78 57158.85 88888.00 2014-10-26 09:36:51.406 299 11141.61 85.88 57159.03 88888.00 2014-10-26 09:36:51.906 299 11141.50 85.92 57159.21 88888.00 2014-10-26 09:36:52.406 299 11141.41 85.92 57159.36 88888.00 2014-10-26 09:36:52.906 299 11141.35 85.94 57159.43 88888.00 2014-10-26 09:36:53.406 299 11141.30 86.00 57159.61 88888.00 2014-10-26 09:36:53.906 299 11141.26 86.08 57159.72 88888.00 2014-10-26 09:36:54.406 299 11141.20 86.12 57159.81 88888.00 2014-10-26 09:36:54.906 299 11141.19 86.15 57159.91 88888.00 2014-10-26 09:36:55.406 299 11141.08 86.21 57159.92 88888.00 2014-10-26 09:36:55.906 299 11141.06 86.16 57159.93 88888.00 2014-10-26 09:36:56.406 299 11141.02 86.13 57160.02 88888.00 2014-10-26 09:36:56.906 299 11141.03 86.16 57159.93 88888.00 2014-10-26 09:36:57.406 299 11141.08 86.21 57159.79 88888.00 2014-10-26 09:36:57.906 299 11141.14 86.22 57159.66 88888.00 2014-10-26 09:36:58.406 299 11141.17 86.26 57159.58 88888.00 2014-10-26 09:36:58.906 299 11141.20 86.21 57159.41 88888.00 2014-10-26 09:36:59.406 299 11141.24 86.22 57159.25 88888.00 2014-10-26 09:36:59.906 299 11141.27 86.26 57159.27 88888.00 2014-10-26 09:37:00.406 299 11141.23 86.23 57159.16 88888.00 2014-10-26 09:37:00.906 299 11141.21 86.19 57158.98 88888.00 2014-10-26 09:37:01.406 299 11141.16 86.12 57158.84 88888.00 2014-10-26 09:37:01.906 299 11141.15 86.08 57158.76 88888.00 2014-10-26 09:37:02.406 299 11141.14 86.12 57158.65 88888.00 2014-10-26 09:37:02.906 299 11141.14 86.12 57158.46 88888.00 2014-10-26 09:37:03.406 299 11141.13 86.08 57158.33 88888.00 2014-10-26 09:37:03.906 299 11141.10 86.03 57158.26 88888.00 2014-10-26 09:37:04.406 299 11141.07 85.96 57158.18 88888.00 2014-10-26 09:37:04.906 299 11141.01 85.93 57158.16 88888.00 2014-10-26 09:37:05.406 299 11140.93 85.89 57158.11 88888.00 2014-10-26 09:37:05.906 299 11140.92 85.89 57158.02 88888.00 2014-10-26 09:37:06.406 299 11140.87 85.95 57157.95 88888.00 2014-10-26 09:37:06.906 299 11140.88 85.99 57157.94 88888.00 2014-10-26 09:37:07.406 299 11140.86 86.00 57158.01 88888.00 2014-10-26 09:37:07.906 299 11140.85 86.02 57157.94 88888.00 2014-10-26 09:37:08.406 299 11140.88 86.06 57157.86 88888.00 2014-10-26 09:37:08.906 299 11140.96 86.09 57157.76 88888.00 2014-10-26 09:37:09.406 299 11141.00 86.12 57157.74 88888.00 2014-10-26 09:37:09.906 299 11140.98 86.12 57157.48 88888.00 2014-10-26 09:37:10.406 299 11140.93 86.16 57157.23 88888.00 2014-10-26 09:37:10.906 299 11140.89 86.20 57157.11 88888.00 2014-10-26 09:37:11.406 299 11140.88 86.27 57157.26 88888.00 2014-10-26 09:37:11.906 299 11140.89 86.29 57157.39 88888.00 2014-10-26 09:37:12.406 299 11140.85 86.32 57157.37 88888.00 2014-10-26 09:37:12.906 299 11140.75 86.37 57157.34 88888.00 2014-10-26 09:37:13.406 299 11140.65 86.40 57157.15 88888.00 2014-10-26 09:37:13.906 299 11140.61 86.43 57157.04 88888.00 2014-10-26 09:37:14.406 299 11140.53 86.48 57157.04 88888.00 2014-10-26 09:37:14.906 299 11140.44 86.53 57157.10 88888.00 2014-10-26 09:37:15.406 299 11140.34 86.56 57157.23 88888.00 2014-10-26 09:37:15.906 299 11140.26 86.55 57157.31 88888.00 2014-10-26 09:37:16.406 299 11140.23 86.55 57157.43 88888.00 2014-10-26 09:37:16.906 299 11140.20 86.55 57157.50 88888.00 2014-10-26 09:37:17.406 299 11140.16 86.50 57157.61 88888.00 2014-10-26 09:37:17.906 299 11140.13 86.47 57157.75 88888.00 2014-10-26 09:37:18.406 299 11140.10 86.36 57157.87 88888.00 2014-10-26 09:37:18.906 299 11139.99 86.29 57157.99 88888.00 2014-10-26 09:37:19.406 299 11139.90 86.16 57158.17 88888.00 2014-10-26 09:37:19.906 299 11139.82 86.12 57158.38 88888.00 2014-10-26 09:37:20.406 299 11139.76 86.08 57158.49 88888.00 2014-10-26 09:37:20.906 299 11139.67 86.07 57158.55 88888.00 2014-10-26 09:37:21.406 299 11139.56 86.06 57158.66 88888.00 2014-10-26 09:37:21.906 299 11139.40 86.02 57158.79 88888.00 2014-10-26 09:37:22.406 299 11139.27 86.00 57158.89 88888.00 2014-10-26 09:37:22.906 299 11139.13 86.03 57159.02 88888.00 2014-10-26 09:37:23.406 299 11138.97 86.12 57159.16 88888.00 2014-10-26 09:37:23.906 299 11138.73 86.20 57159.25 88888.00 2014-10-26 09:37:24.406 299 11138.51 86.30 57159.35 88888.00 2014-10-26 09:37:24.906 299 11138.36 86.37 57159.54 88888.00 2014-10-26 09:37:25.406 299 11138.17 86.48 57159.72 88888.00 2014-10-26 09:37:25.906 299 11137.95 86.59 57159.86 88888.00 2014-10-26 09:37:26.406 299 11137.77 86.75 57160.00 88888.00 2014-10-26 09:37:26.906 299 11137.63 86.87 57160.16 88888.00 2014-10-26 09:37:27.406 299 11137.47 86.90 57160.28 88888.00 2014-10-26 09:37:27.906 299 11137.31 86.95 57160.39 88888.00 2014-10-26 09:37:28.406 299 11137.23 87.00 57160.50 88888.00 2014-10-26 09:37:28.906 299 11137.10 87.03 57160.64 88888.00 2014-10-26 09:37:29.406 299 11136.97 87.05 57160.74 88888.00 2014-10-26 09:37:29.906 299 11136.88 87.09 57160.87 88888.00 2014-10-26 09:37:30.406 299 11136.79 87.10 57160.96 88888.00 2014-10-26 09:37:30.906 299 11136.70 87.05 57161.05 88888.00 2014-10-26 09:37:31.406 299 11136.58 86.98 57161.09 88888.00 2014-10-26 09:37:31.906 299 11136.49 86.88 57161.20 88888.00 2014-10-26 09:37:32.406 299 11136.31 86.82 57161.31 88888.00 2014-10-26 09:37:32.906 299 11136.19 86.77 57161.39 88888.00 2014-10-26 09:37:33.406 299 11136.03 86.71 57161.45 88888.00 2014-10-26 09:37:33.906 299 11135.93 86.64 57161.47 88888.00 2014-10-26 09:37:34.406 299 11135.77 86.63 57161.58 88888.00 2014-10-26 09:37:34.906 299 11135.59 86.61 57161.60 88888.00 2014-10-26 09:37:35.406 299 11135.45 86.60 57161.71 88888.00 2014-10-26 09:37:35.906 299 11135.28 86.59 57161.90 88888.00 2014-10-26 09:37:36.406 299 11135.11 86.56 57162.04 88888.00 2014-10-26 09:37:36.906 299 11134.98 86.55 57162.09 88888.00 2014-10-26 09:37:37.406 299 11134.85 86.49 57162.21 88888.00 2014-10-26 09:37:37.906 299 11134.74 86.45 57162.40 88888.00 2014-10-26 09:37:38.406 299 11134.61 86.42 57162.63 88888.00 2014-10-26 09:37:38.906 299 11134.53 86.35 57162.82 88888.00 2014-10-26 09:37:39.406 299 11134.42 86.28 57162.96 88888.00 2014-10-26 09:37:39.906 299 11134.35 86.22 57163.07 88888.00 2014-10-26 09:37:40.406 299 11134.27 86.20 57163.32 88888.00 2014-10-26 09:37:40.906 299 11134.22 86.11 57163.47 88888.00 2014-10-26 09:37:41.406 299 11134.21 86.03 57163.54 88888.00 2014-10-26 09:37:41.906 299 11134.11 85.96 57163.63 88888.00 2014-10-26 09:37:42.406 299 11134.03 85.87 57163.70 88888.00 2014-10-26 09:37:42.906 299 11133.98 85.80 57163.79 88888.00 2014-10-26 09:37:43.406 299 11133.91 85.66 57163.94 88888.00 2014-10-26 09:37:43.906 299 11133.86 85.57 57164.02 88888.00 2014-10-26 09:37:44.406 299 11133.79 85.50 57164.17 88888.00 2014-10-26 09:37:44.906 299 11133.71 85.46 57164.28 88888.00 2014-10-26 09:37:45.406 299 11133.64 85.44 57164.34 88888.00 2014-10-26 09:37:45.906 299 11133.58 85.35 57164.43 88888.00 2014-10-26 09:37:46.406 299 11133.49 85.33 57164.41 88888.00 2014-10-26 09:37:46.906 299 11133.44 85.34 57164.43 88888.00 2014-10-26 09:37:47.406 299 11133.39 85.27 57164.46 88888.00 2014-10-26 09:37:47.906 299 11133.38 85.21 57164.50 88888.00 2014-10-26 09:37:48.406 299 11133.38 85.18 57164.46 88888.00 2014-10-26 09:37:48.906 299 11133.35 85.14 57164.37 88888.00 2014-10-26 09:37:49.406 299 11133.32 85.14 57164.37 88888.00 2014-10-26 09:37:49.906 299 11133.34 85.11 57164.43 88888.00 2014-10-26 09:37:50.406 299 11133.32 85.03 57164.48 88888.00 2014-10-26 09:37:50.906 299 11133.34 84.98 57164.49 88888.00 2014-10-26 09:37:51.406 299 11133.36 84.98 57164.53 88888.00 2014-10-26 09:37:51.906 299 11133.39 84.93 57164.62 88888.00 2014-10-26 09:37:52.406 299 11133.49 84.87 57164.66 88888.00 2014-10-26 09:37:52.906 299 11133.55 84.85 57164.71 88888.00 2014-10-26 09:37:53.406 299 11133.57 84.83 57164.77 88888.00 2014-10-26 09:37:53.906 299 11133.62 84.83 57164.85 88888.00 2014-10-26 09:37:54.406 299 11133.64 84.80 57164.97 88888.00 2014-10-26 09:37:54.906 299 11133.66 84.78 57165.10 88888.00 2014-10-26 09:37:55.406 299 11133.69 84.76 57165.27 88888.00 2014-10-26 09:37:55.906 299 11133.76 84.68 57165.50 88888.00 2014-10-26 09:37:56.406 299 11133.80 84.63 57165.58 88888.00 2014-10-26 09:37:56.906 299 11133.84 84.53 57165.75 88888.00 2014-10-26 09:37:57.406 299 11133.84 84.48 57165.88 88888.00 2014-10-26 09:37:57.906 299 11133.83 84.42 57166.01 88888.00 2014-10-26 09:37:58.406 299 11133.86 84.34 57166.07 88888.00 2014-10-26 09:37:58.906 299 11133.84 84.32 57166.23 88888.00 2014-10-26 09:37:59.406 299 11133.80 84.29 57166.34 88888.00 2014-10-26 09:37:59.906 299 11133.82 84.23 57166.38 88888.00 2014-10-26 09:38:00.406 299 11133.77 84.19 57166.46 88888.00 2014-10-26 09:38:00.906 299 11133.72 84.16 57166.64 88888.00 2014-10-26 09:38:01.406 299 11133.70 84.16 57166.86 88888.00 2014-10-26 09:38:01.906 299 11133.69 84.12 57167.02 88888.00 2014-10-26 09:38:02.406 299 11133.66 84.09 57167.19 88888.00 2014-10-26 09:38:02.906 299 11133.67 84.07 57167.31 88888.00 2014-10-26 09:38:03.406 299 11133.69 84.03 57167.45 88888.00 2014-10-26 09:38:03.906 299 11133.69 84.02 57167.66 88888.00 2014-10-26 09:38:04.406 299 11133.70 83.98 57167.87 88888.00 2014-10-26 09:38:04.906 299 11133.75 83.92 57168.08 88888.00 2014-10-26 09:38:05.406 299 11133.75 83.84 57168.27 88888.00 2014-10-26 09:38:05.906 299 11133.76 83.78 57168.43 88888.00 2014-10-26 09:38:06.406 299 11133.82 83.77 57168.72 88888.00 2014-10-26 09:38:06.906 299 11133.80 83.73 57168.89 88888.00 2014-10-26 09:38:07.406 299 11133.82 83.70 57169.02 88888.00 2014-10-26 09:38:07.906 299 11133.87 83.64 57169.16 88888.00 2014-10-26 09:38:08.406 299 11133.91 83.60 57169.30 88888.00 2014-10-26 09:38:08.906 299 11133.91 83.58 57169.49 88888.00 2014-10-26 09:38:09.406 299 11133.91 83.54 57169.70 88888.00 2014-10-26 09:38:09.906 299 11133.94 83.50 57169.83 88888.00 2014-10-26 09:38:10.406 299 11133.92 83.49 57170.05 88888.00 2014-10-26 09:38:10.906 299 11133.93 83.51 57170.24 88888.00 2014-10-26 09:38:11.406 299 11133.94 83.49 57170.42 88888.00 2014-10-26 09:38:11.906 299 11133.90 83.53 57170.60 88888.00 2014-10-26 09:38:12.406 299 11133.86 83.55 57170.77 88888.00 2014-10-26 09:38:12.906 299 11133.80 83.57 57170.96 88888.00 2014-10-26 09:38:13.406 299 11133.78 83.58 57171.15 88888.00 2014-10-26 09:38:13.906 299 11133.76 83.60 57171.26 88888.00 2014-10-26 09:38:14.406 299 11133.72 83.66 57171.36 88888.00 2014-10-26 09:38:14.906 299 11133.70 83.64 57171.51 88888.00 2014-10-26 09:38:15.406 299 11133.69 83.63 57171.69 88888.00 2014-10-26 09:38:15.906 299 11133.67 83.61 57171.79 88888.00 2014-10-26 09:38:16.406 299 11133.71 83.57 57171.78 88888.00 2014-10-26 09:38:16.906 299 11133.77 83.57 57171.83 88888.00 2014-10-26 09:38:17.406 299 11133.85 83.55 57171.77 88888.00 2014-10-26 09:38:17.906 299 11133.89 83.54 57171.69 88888.00 2014-10-26 09:38:18.406 299 11133.87 83.49 57171.66 88888.00 2014-10-26 09:38:18.906 299 11133.87 83.46 57171.64 88888.00 2014-10-26 09:38:19.406 299 11133.93 83.46 57171.53 88888.00 2014-10-26 09:38:19.906 299 11133.99 83.43 57171.41 88888.00 2014-10-26 09:38:20.406 299 11133.97 83.42 57171.27 88888.00 2014-10-26 09:38:20.906 299 11133.96 83.44 57171.11 88888.00 2014-10-26 09:38:21.406 299 11133.96 83.44 57170.92 88888.00 2014-10-26 09:38:21.906 299 11133.96 83.46 57170.76 88888.00 2014-10-26 09:38:22.406 299 11133.91 83.49 57170.56 88888.00 2014-10-26 09:38:22.906 299 11133.87 83.58 57170.52 88888.00 2014-10-26 09:38:23.406 299 11133.79 83.58 57170.23 88888.00 2014-10-26 09:38:23.906 299 11133.78 83.60 57169.97 88888.00 2014-10-26 09:38:24.406 299 11133.79 83.67 57169.78 88888.00 2014-10-26 09:38:24.906 299 11133.82 83.71 57169.49 88888.00 2014-10-26 09:38:25.406 299 11133.80 83.69 57169.31 88888.00 2014-10-26 09:38:25.906 299 11133.82 83.66 57169.08 88888.00 2014-10-26 09:38:26.406 299 11133.84 83.66 57168.86 88888.00 2014-10-26 09:38:26.906 299 11133.87 83.71 57168.67 88888.00 2014-10-26 09:38:27.406 299 11133.86 83.74 57168.52 88888.00 2014-10-26 09:38:27.906 299 11133.86 83.75 57168.32 88888.00 2014-10-26 09:38:28.406 299 11133.89 83.77 57168.25 88888.00 2014-10-26 09:38:28.906 299 11133.86 83.88 57168.08 88888.00 2014-10-26 09:38:29.406 299 11133.84 83.89 57167.88 88888.00 2014-10-26 09:38:29.906 299 11133.87 83.97 57167.75 88888.00 2014-10-26 09:38:30.406 299 11133.90 84.10 57167.68 88888.00 2014-10-26 09:38:30.906 299 11133.92 84.19 57167.51 88888.00 2014-10-26 09:38:31.406 299 11133.91 84.28 57167.35 88888.00 2014-10-26 09:38:31.906 299 11133.91 84.31 57167.18 88888.00 2014-10-26 09:38:32.406 299 11133.97 84.36 57167.07 88888.00 2014-10-26 09:38:32.906 299 11133.96 84.39 57166.92 88888.00 2014-10-26 09:38:33.406 299 11134.05 84.39 57166.73 88888.00 2014-10-26 09:38:33.906 299 11134.06 84.43 57166.59 88888.00 2014-10-26 09:38:34.406 299 11134.08 84.48 57166.47 88888.00 2014-10-26 09:38:34.906 299 11134.10 84.51 57166.34 88888.00 2014-10-26 09:38:35.406 299 11134.11 84.51 57166.25 88888.00 2014-10-26 09:38:35.906 299 11134.14 84.51 57166.09 88888.00 2014-10-26 09:38:36.406 299 11134.21 84.57 57165.94 88888.00 2014-10-26 09:38:36.906 299 11134.27 84.63 57165.77 88888.00 2014-10-26 09:38:37.406 299 11134.33 84.65 57165.67 88888.00 2014-10-26 09:38:37.906 299 11134.36 84.70 57165.63 88888.00 2014-10-26 09:38:38.406 299 11134.36 84.77 57165.44 88888.00 2014-10-26 09:38:38.906 299 11134.34 84.86 57165.37 88888.00 2014-10-26 09:38:39.406 299 11134.34 84.94 57165.33 88888.00 2014-10-26 09:38:39.906 299 11134.34 85.05 57165.24 88888.00 2014-10-26 09:38:40.406 299 11134.33 85.14 57165.18 88888.00 2014-10-26 09:38:40.906 299 11134.34 85.17 57165.06 88888.00 2014-10-26 09:38:41.406 299 11134.38 85.23 57164.92 88888.00 2014-10-26 09:38:41.906 299 11134.40 85.25 57164.81 88888.00 2014-10-26 09:38:42.406 299 11134.39 85.23 57164.68 88888.00 2014-10-26 09:38:42.906 299 11134.42 85.26 57164.49 88888.00 2014-10-26 09:38:43.406 299 11134.48 85.26 57164.28 88888.00 2014-10-26 09:38:43.906 299 11134.55 85.20 57164.10 88888.00 2014-10-26 09:38:44.406 299 11134.62 85.17 57163.95 88888.00 2014-10-26 09:38:44.906 299 11134.62 85.14 57163.75 88888.00 2014-10-26 09:38:45.406 299 11134.67 85.10 57163.47 88888.00 2014-10-26 09:38:45.906 299 11134.76 85.02 57163.20 88888.00 2014-10-26 09:38:46.406 299 11134.81 84.93 57162.92 88888.00 2014-10-26 09:38:46.906 299 11134.85 84.90 57162.68 88888.00 2014-10-26 09:38:47.406 299 11134.90 84.85 57162.43 88888.00 2014-10-26 09:38:47.906 299 11134.97 84.84 57162.17 88888.00 2014-10-26 09:38:48.406 299 11135.01 84.85 57161.90 88888.00 2014-10-26 09:38:48.906 299 11135.01 84.86 57161.66 88888.00 2014-10-26 09:38:49.406 299 11135.09 84.80 57161.39 88888.00 2014-10-26 09:38:49.906 299 11135.09 84.76 57161.25 88888.00 2014-10-26 09:38:50.406 299 11135.10 84.79 57161.15 88888.00 2014-10-26 09:38:50.906 299 11135.12 84.83 57161.08 88888.00 2014-10-26 09:38:51.406 299 11135.15 84.78 57160.99 88888.00 2014-10-26 09:38:51.906 299 11135.15 84.80 57160.94 88888.00 2014-10-26 09:38:52.406 299 11135.18 84.82 57160.90 88888.00 2014-10-26 09:38:52.906 299 11135.17 84.80 57160.86 88888.00 2014-10-26 09:38:53.406 299 11135.19 84.80 57160.77 88888.00 2014-10-26 09:38:53.906 299 11135.18 84.79 57160.65 88888.00 2014-10-26 09:38:54.406 299 11135.15 84.78 57160.51 88888.00 2014-10-26 09:38:54.906 299 11135.17 84.73 57160.33 88888.00 2014-10-26 09:38:55.406 299 11135.18 84.73 57160.17 88888.00 2014-10-26 09:38:55.906 299 11135.17 84.72 57160.02 88888.00 2014-10-26 09:38:56.406 299 11135.18 84.70 57159.77 88888.00 2014-10-26 09:38:56.906 299 11135.21 84.66 57159.52 88888.00 2014-10-26 09:38:57.406 299 11135.22 84.64 57159.21 88888.00 2014-10-26 09:38:57.906 299 11135.23 84.64 57158.91 88888.00 2014-10-26 09:38:58.406 299 11135.30 84.59 57158.62 88888.00 2014-10-26 09:38:58.906 299 11135.30 84.58 57158.23 88888.00 2014-10-26 09:38:59.406 299 11135.33 84.57 57157.92 88888.00 2014-10-26 09:38:59.906 299 11135.38 84.57 57157.59 88888.00 2014-10-26 09:39:00.406 299 11135.40 84.60 57157.27 88888.00 2014-10-26 09:39:00.906 299 11135.43 84.63 57157.01 88888.00 2014-10-26 09:39:01.406 299 11135.49 84.66 57156.67 88888.00 2014-10-26 09:39:01.906 299 11135.57 84.72 57156.44 88888.00 2014-10-26 09:39:02.406 299 11135.58 84.76 57156.19 88888.00 2014-10-26 09:39:02.906 299 11135.60 84.78 57155.90 88888.00 2014-10-26 09:39:03.406 299 11135.64 84.80 57155.66 88888.00 2014-10-26 09:39:03.906 299 11135.68 84.82 57155.38 88888.00 2014-10-26 09:39:04.406 299 11135.81 84.86 57155.13 88888.00 2014-10-26 09:39:04.906 299 11135.89 84.86 57154.99 88888.00 2014-10-26 09:39:05.406 299 11135.98 84.84 57154.80 88888.00 2014-10-26 09:39:05.906 299 11136.07 84.80 57154.59 88888.00 2014-10-26 09:39:06.406 299 11136.20 84.76 57154.34 88888.00 2014-10-26 09:39:06.906 299 11136.26 84.71 57154.08 88888.00 2014-10-26 09:39:07.406 299 11136.35 84.62 57153.82 88888.00 2014-10-26 09:39:07.906 299 11136.46 84.62 57153.67 88888.00 2014-10-26 09:39:08.406 299 11136.51 84.63 57153.54 88888.00 2014-10-26 09:39:08.906 299 11136.63 84.58 57153.29 88888.00 2014-10-26 09:39:09.406 299 11136.69 84.55 57153.05 88888.00 2014-10-26 09:39:09.906 299 11136.74 84.53 57152.79 88888.00 2014-10-26 09:39:10.406 299 11136.81 84.50 57152.58 88888.00 2014-10-26 09:39:10.906 299 11136.88 84.46 57152.30 88888.00 2014-10-26 09:39:11.406 299 11136.95 84.41 57152.10 88888.00 2014-10-26 09:39:11.906 299 11136.97 84.39 57151.87 88888.00 2014-10-26 09:39:12.406 299 11137.03 84.34 57151.58 88888.00 2014-10-26 09:39:12.906 299 11137.09 84.29 57151.45 88888.00 2014-10-26 09:39:13.406 299 11137.17 84.19 57151.32 88888.00 2014-10-26 09:39:13.906 299 11137.24 84.18 57151.11 88888.00 2014-10-26 09:39:14.406 299 11137.32 84.12 57150.83 88888.00 2014-10-26 09:39:14.906 299 11137.41 84.02 57150.68 88888.00 2014-10-26 09:39:15.406 299 11137.51 83.96 57150.50 88888.00 2014-10-26 09:39:15.906 299 11137.63 83.91 57150.11 88888.00 2014-10-26 09:39:16.406 299 11137.75 83.88 57149.88 88888.00 2014-10-26 09:39:16.906 299 11137.88 83.82 57149.72 88888.00 2014-10-26 09:39:17.406 299 11137.97 83.76 57149.65 88888.00 2014-10-26 09:39:17.906 299 11138.08 83.71 57149.41 88888.00 2014-10-26 09:39:18.406 299 11138.16 83.64 57149.22 88888.00 2014-10-26 09:39:18.906 299 11138.24 83.61 57148.89 88888.00 2014-10-26 09:39:19.406 299 11138.32 83.57 57148.75 88888.00 2014-10-26 09:39:19.906 299 11138.43 83.58 57148.55 88888.00 2014-10-26 09:39:20.406 299 11138.53 83.61 57148.51 88888.00 2014-10-26 09:39:20.906 299 11138.65 83.64 57148.31 88888.00 2014-10-26 09:39:21.406 299 11138.76 83.61 57148.07 88888.00 2014-10-26 09:39:21.906 299 11138.83 83.53 57147.90 88888.00 2014-10-26 09:39:22.406 299 11138.94 83.46 57147.72 88888.00 2014-10-26 09:39:22.906 299 11139.01 83.43 57147.35 88888.00 2014-10-26 09:39:23.406 299 11139.13 83.35 57147.01 88888.00 2014-10-26 09:39:23.906 299 11139.24 83.30 57146.75 88888.00 2014-10-26 09:39:24.406 299 11139.36 83.26 57146.57 88888.00 2014-10-26 09:39:24.906 299 11139.43 83.21 57146.50 88888.00 2014-10-26 09:39:25.406 299 11139.52 83.19 57146.33 88888.00 2014-10-26 09:39:25.906 299 11139.62 83.16 57146.19 88888.00 2014-10-26 09:39:26.406 299 11139.73 83.15 57146.14 88888.00 2014-10-26 09:39:26.906 299 11139.76 83.17 57145.93 88888.00 2014-10-26 09:39:27.406 299 11139.85 83.14 57145.76 88888.00 2014-10-26 09:39:27.906 299 11139.90 83.19 57145.63 88888.00 2014-10-26 09:39:28.406 299 11139.96 83.20 57145.50 88888.00 2014-10-26 09:39:28.906 299 11140.02 83.22 57145.48 88888.00 2014-10-26 09:39:29.406 299 11140.05 83.32 57145.48 88888.00 2014-10-26 09:39:29.906 299 11140.09 83.39 57145.42 88888.00 2014-10-26 09:39:30.406 299 11140.17 83.44 57145.28 88888.00 2014-10-26 09:39:30.906 299 11140.20 83.54 57145.01 88888.00 2014-10-26 09:39:31.406 299 11140.26 83.56 57144.79 88888.00 2014-10-26 09:39:31.906 299 11140.33 83.58 57144.57 88888.00 2014-10-26 09:39:32.407 299 11140.40 83.62 57144.51 88888.00 2014-10-26 09:39:32.907 299 11140.41 83.58 57144.52 88888.00 2014-10-26 09:39:33.407 299 11140.41 83.51 57144.25 88888.00 2014-10-26 09:39:33.907 299 11140.48 83.49 57144.00 88888.00 2014-10-26 09:39:34.407 299 11140.51 83.46 57143.81 88888.00 2014-10-26 09:39:34.907 299 11140.58 83.39 57143.53 88888.00 2014-10-26 09:39:35.407 299 11140.67 83.28 57143.22 88888.00 2014-10-26 09:39:35.907 299 11140.75 83.21 57142.95 88888.00 2014-10-26 09:39:36.407 299 11140.84 83.12 57142.72 88888.00 2014-10-26 09:39:36.907 299 11140.91 83.07 57142.63 88888.00 2014-10-26 09:39:37.407 299 11141.00 83.01 57142.42 88888.00 2014-10-26 09:39:37.907 299 11141.08 82.92 57142.10 88888.00 2014-10-26 09:39:38.407 299 11141.15 82.81 57141.86 88888.00 2014-10-26 09:39:38.907 299 11141.22 82.86 57141.62 88888.00 2014-10-26 09:39:39.407 299 11141.30 82.89 57141.46 88888.00 2014-10-26 09:39:39.907 299 11141.40 82.89 57141.42 88888.00 2014-10-26 09:39:40.407 299 11141.45 82.87 57141.33 88888.00 2014-10-26 09:39:40.907 299 11141.49 82.87 57141.09 88888.00 2014-10-26 09:39:41.407 299 11141.58 82.90 57140.98 88888.00 2014-10-26 09:39:41.907 299 11141.71 82.88 57140.81 88888.00 2014-10-26 09:39:42.407 299 11141.79 82.88 57140.67 88888.00 2014-10-26 09:39:42.907 299 11141.90 82.92 57140.67 88888.00 2014-10-26 09:39:43.407 299 11142.02 83.01 57140.65 88888.00 2014-10-26 09:39:43.907 299 11142.16 82.99 57140.55 88888.00 2014-10-26 09:39:44.407 299 11142.25 82.93 57140.52 88888.00 2014-10-26 09:39:44.907 299 11142.41 82.83 57140.40 88888.00 2014-10-26 09:39:45.407 299 11142.51 82.74 57140.22 88888.00 2014-10-26 09:39:45.907 299 11142.66 82.66 57140.10 88888.00 2014-10-26 09:39:46.407 299 11142.79 82.56 57140.00 88888.00 2014-10-26 09:39:46.907 299 11142.91 82.51 57139.85 88888.00 2014-10-26 09:39:47.407 299 11143.00 82.41 57139.70 88888.00 2014-10-26 09:39:47.907 299 11143.07 82.28 57139.66 88888.00 2014-10-26 09:39:48.407 299 11143.18 82.19 57139.53 88888.00 2014-10-26 09:39:48.907 299 11143.31 82.08 57139.31 88888.00 2014-10-26 09:39:49.407 299 11143.43 81.99 57139.08 88888.00 2014-10-26 09:39:49.907 299 11143.53 81.90 57138.91 88888.00 2014-10-26 09:39:50.407 299 11143.60 81.80 57138.59 88888.00 2014-10-26 09:39:50.907 299 11143.71 81.76 57138.41 88888.00 2014-10-26 09:39:51.407 299 11143.81 81.71 57138.10 88888.00 2014-10-26 09:39:51.907 299 11143.88 81.62 57137.92 88888.00 2014-10-26 09:39:52.407 299 11143.97 81.58 57137.80 88888.00 2014-10-26 09:39:52.907 299 11144.08 81.56 57137.78 88888.00 2014-10-26 09:39:53.407 299 11144.13 81.59 57137.72 88888.00 2014-10-26 09:39:53.907 299 11144.23 81.57 57137.58 88888.00 2014-10-26 09:39:54.407 299 11144.35 81.59 57137.54 88888.00 2014-10-26 09:39:54.907 299 11144.42 81.62 57137.59 88888.00 2014-10-26 09:39:55.407 299 11144.50 81.69 57137.64 88888.00 2014-10-26 09:39:55.907 299 11144.58 81.78 57137.62 88888.00 2014-10-26 09:39:56.407 299 11144.64 81.81 57137.64 88888.00 2014-10-26 09:39:56.907 299 11144.68 81.87 57137.78 88888.00 2014-10-26 09:39:57.407 299 11144.73 81.93 57137.92 88888.00 2014-10-26 09:39:57.907 299 11144.75 82.01 57138.11 88888.00 2014-10-26 09:39:58.407 299 11144.71 82.08 57138.34 88888.00 2014-10-26 09:39:58.907 299 11144.70 82.13 57138.53 88888.00 2014-10-26 09:39:59.407 299 11144.74 82.26 57138.66 88888.00 2014-10-26 09:39:59.907 299 11144.77 82.27 57138.82 88888.00 2014-10-26 09:40:00.407 299 11144.78 82.30 57138.91 88888.00 2014-10-26 09:40:00.907 299 11144.80 82.27 57138.87 88888.00 2014-10-26 09:40:01.407 299 11144.87 82.32 57138.98 88888.00 2014-10-26 09:40:01.907 299 11144.95 82.38 57139.11 88888.00 2014-10-26 09:40:02.407 299 11144.96 82.40 57139.11 88888.00 2014-10-26 09:40:02.907 299 11144.99 82.38 57139.04 88888.00 2014-10-26 09:40:03.407 299 11145.05 82.40 57138.89 88888.00 2014-10-26 09:40:03.907 299 11145.09 82.48 57138.67 88888.00 2014-10-26 09:40:04.407 299 11145.10 82.54 57138.56 88888.00 2014-10-26 09:40:04.907 299 11145.10 82.64 57138.42 88888.00 2014-10-26 09:40:05.407 299 11145.12 82.78 57138.23 88888.00 2014-10-26 09:40:05.907 299 11145.17 82.93 57138.08 88888.00 2014-10-26 09:40:06.407 299 11145.19 82.98 57137.88 88888.00 2014-10-26 09:40:06.907 299 11145.22 83.07 57137.73 88888.00 2014-10-26 09:40:07.407 299 11145.25 83.26 57137.64 88888.00 2014-10-26 09:40:07.907 299 11145.26 83.43 57137.47 88888.00 2014-10-26 09:40:08.407 299 11145.27 83.54 57137.41 88888.00 2014-10-26 09:40:08.907 299 11145.37 83.61 57137.37 88888.00 2014-10-26 09:40:09.407 299 11145.44 83.64 57137.31 88888.00 2014-10-26 09:40:09.907 299 11145.53 83.67 57137.22 88888.00 2014-10-26 09:40:10.407 299 11145.59 83.75 57137.14 88888.00 2014-10-26 09:40:10.907 299 11145.65 83.75 57137.08 88888.00 2014-10-26 09:40:11.407 299 11145.69 83.73 57136.95 88888.00 2014-10-26 09:40:11.907 299 11145.75 83.77 57136.86 88888.00 2014-10-26 09:40:12.407 299 11145.83 83.76 57136.86 88888.00 2014-10-26 09:40:12.907 299 11145.80 83.70 57136.70 88888.00 2014-10-26 09:40:13.407 299 11145.81 83.63 57136.44 88888.00 2014-10-26 09:40:13.907 299 11145.83 83.56 57136.24 88888.00 2014-10-26 09:40:14.407 299 11145.87 83.49 57136.06 88888.00 2014-10-26 09:40:14.907 299 11145.93 83.42 57135.85 88888.00 2014-10-26 09:40:15.407 299 11145.94 83.35 57135.54 88888.00 2014-10-26 09:40:15.907 299 11145.96 83.32 57135.21 88888.00 2014-10-26 09:40:16.407 299 11146.00 83.23 57134.93 88888.00 2014-10-26 09:40:16.907 299 11146.01 83.17 57134.61 88888.00 2014-10-26 09:40:17.407 299 11146.08 83.14 57134.38 88888.00 2014-10-26 09:40:17.907 299 11146.12 83.12 57134.16 88888.00 2014-10-26 09:40:18.407 299 11146.17 83.07 57133.81 88888.00 2014-10-26 09:40:18.907 299 11146.27 83.02 57133.56 88888.00 2014-10-26 09:40:19.407 299 11146.33 82.90 57133.40 88888.00 2014-10-26 09:40:19.907 299 11146.40 82.86 57133.23 88888.00 2014-10-26 09:40:20.407 299 11146.47 82.86 57133.14 88888.00 2014-10-26 09:40:20.907 299 11146.54 82.83 57133.01 88888.00 2014-10-26 09:40:21.407 299 11146.52 82.78 57133.02 88888.00 2014-10-26 09:40:21.907 299 11146.58 82.76 57133.02 88888.00 2014-10-26 09:40:22.407 299 11146.64 82.68 57133.09 88888.00 2014-10-26 09:40:22.907 299 11146.59 82.74 57133.18 88888.00 2014-10-26 09:40:23.407 299 11146.57 82.78 57133.29 88888.00 2014-10-26 09:40:23.907 299 11146.50 82.82 57133.54 88888.00 2014-10-26 09:40:24.407 299 11146.44 82.79 57133.82 88888.00 2014-10-26 09:40:24.907 299 11146.41 82.82 57134.10 88888.00 2014-10-26 09:40:25.407 299 11146.38 82.95 57134.27 88888.00 2014-10-26 09:40:25.907 299 11146.40 83.01 57134.39 88888.00 2014-10-26 09:40:26.407 299 11146.37 83.06 57134.63 88888.00 2014-10-26 09:40:26.907 299 11146.30 83.16 57134.89 88888.00 2014-10-26 09:40:27.407 299 11146.29 83.24 57135.23 88888.00 2014-10-26 09:40:27.907 299 11146.30 83.23 57135.34 88888.00 2014-10-26 09:40:28.407 299 11146.31 83.27 57135.49 88888.00 2014-10-26 09:40:28.907 299 11146.38 83.29 57135.68 88888.00 2014-10-26 09:40:29.407 299 11146.40 83.35 57135.78 88888.00 2014-10-26 09:40:29.907 299 11146.44 83.37 57135.85 88888.00 2014-10-26 09:40:30.407 299 11146.47 83.35 57135.81 88888.00 2014-10-26 09:40:30.907 299 11146.45 83.34 57135.76 88888.00 2014-10-26 09:40:31.407 299 11146.42 83.35 57135.71 88888.00 2014-10-26 09:40:31.907 299 11146.42 83.30 57135.72 88888.00 2014-10-26 09:40:32.407 299 11146.44 83.27 57135.72 88888.00 2014-10-26 09:40:32.907 299 11146.38 83.26 57135.73 88888.00 2014-10-26 09:40:33.407 299 11146.37 83.24 57135.78 88888.00 2014-10-26 09:40:33.907 299 11146.40 83.30 57135.81 88888.00 2014-10-26 09:40:34.407 299 11146.34 83.34 57135.73 88888.00 2014-10-26 09:40:34.907 299 11146.30 83.41 57135.73 88888.00 2014-10-26 09:40:35.407 299 11146.28 83.42 57135.71 88888.00 2014-10-26 09:40:35.907 299 11146.26 83.48 57135.70 88888.00 2014-10-26 09:40:36.407 299 11146.22 83.56 57135.77 88888.00 2014-10-26 09:40:36.907 299 11146.26 83.62 57135.72 88888.00 2014-10-26 09:40:37.407 299 11146.27 83.66 57135.61 88888.00 2014-10-26 09:40:37.907 299 11146.23 83.68 57135.55 88888.00 2014-10-26 09:40:38.407 299 11146.21 83.76 57135.51 88888.00 2014-10-26 09:40:38.907 299 11146.23 83.81 57135.41 88888.00 2014-10-26 09:40:39.407 299 11146.27 83.84 57135.21 88888.00 2014-10-26 09:40:39.907 299 11146.27 83.84 57134.91 88888.00 2014-10-26 09:40:40.407 299 11146.30 83.84 57134.74 88888.00 2014-10-26 09:40:40.907 299 11146.34 83.83 57134.61 88888.00 2014-10-26 09:40:41.407 299 11146.36 83.78 57134.52 88888.00 2014-10-26 09:40:41.907 299 11146.40 83.85 57134.42 88888.00 2014-10-26 09:40:42.407 299 11146.40 83.91 57134.17 88888.00 2014-10-26 09:40:42.907 299 11146.44 83.91 57133.93 88888.00 2014-10-26 09:40:43.407 299 11146.48 83.98 57133.71 88888.00 2014-10-26 09:40:43.907 299 11146.49 84.04 57133.59 88888.00 2014-10-26 09:40:44.407 299 11146.57 84.19 57133.42 88888.00 2014-10-26 09:40:44.907 299 11146.63 84.36 57133.28 88888.00 2014-10-26 09:40:45.407 299 11146.58 84.52 57133.14 88888.00 2014-10-26 09:40:45.907 299 11146.57 84.68 57133.04 88888.00 2014-10-26 09:40:46.407 299 11146.58 84.89 57133.00 88888.00 2014-10-26 09:40:46.907 299 11146.57 85.07 57132.88 88888.00 2014-10-26 09:40:47.407 299 11146.50 85.24 57132.78 88888.00 2014-10-26 09:40:47.907 299 11146.49 85.40 57132.76 88888.00 2014-10-26 09:40:48.407 299 11146.45 85.54 57132.66 88888.00 2014-10-26 09:40:48.907 299 11146.44 85.71 57132.53 88888.00 2014-10-26 09:40:49.407 299 11146.42 85.81 57132.31 88888.00 2014-10-26 09:40:49.907 299 11146.44 85.89 57132.15 88888.00 2014-10-26 09:40:50.407 299 11146.45 85.96 57132.11 88888.00 2014-10-26 09:40:50.907 299 11146.45 86.07 57132.14 88888.00 2014-10-26 09:40:51.407 299 11146.47 86.19 57132.02 88888.00 2014-10-26 09:40:51.907 299 11146.49 86.25 57131.94 88888.00 2014-10-26 09:40:52.407 299 11146.55 86.30 57131.94 88888.00 2014-10-26 09:40:52.907 299 11146.56 86.35 57132.02 88888.00 2014-10-26 09:40:53.407 299 11146.64 86.42 57132.11 88888.00 2014-10-26 09:40:53.907 299 11146.71 86.52 57132.30 88888.00 2014-10-26 09:40:54.407 299 11146.73 86.57 57132.45 88888.00 2014-10-26 09:40:54.907 299 11146.82 86.69 57132.71 88888.00 2014-10-26 09:40:55.407 299 11146.92 86.79 57133.14 88888.00 2014-10-26 09:40:55.907 299 11146.99 86.93 57133.59 88888.00 2014-10-26 09:40:56.407 299 11147.05 87.09 57133.97 88888.00 2014-10-26 09:40:56.907 299 11147.10 87.21 57134.24 88888.00 2014-10-26 09:40:57.407 299 11147.14 87.37 57134.56 88888.00 2014-10-26 09:40:57.907 299 11147.22 87.59 57134.96 88888.00 2014-10-26 09:40:58.407 299 11147.34 87.76 57135.25 88888.00 2014-10-26 09:40:58.907 299 11147.40 87.92 57135.52 88888.00 2014-10-26 09:40:59.407 299 11147.40 88.06 57135.77 88888.00 2014-10-26 09:40:59.907 299 11147.42 88.26 57136.09 88888.00 2014-10-26 09:41:00.407 299 11147.44 88.41 57136.43 88888.00 2014-10-26 09:41:00.907 299 11147.48 88.53 57136.69 88888.00 2014-10-26 09:41:01.407 299 11147.44 88.72 57136.77 88888.00 2014-10-26 09:41:01.907 299 11147.45 88.87 57136.87 88888.00 2014-10-26 09:41:02.407 299 11147.47 89.00 57136.96 88888.00 2014-10-26 09:41:02.907 299 11147.45 89.12 57136.99 88888.00 2014-10-26 09:41:03.407 299 11147.51 89.26 57136.96 88888.00 2014-10-26 09:41:03.907 299 11147.51 89.39 57136.92 88888.00 2014-10-26 09:41:04.407 299 11147.49 89.49 57136.79 88888.00 2014-10-26 09:41:04.907 299 11147.59 89.58 57136.67 88888.00 2014-10-26 09:41:05.407 299 11147.68 89.65 57136.48 88888.00 2014-10-26 09:41:05.907 299 11147.77 89.68 57136.24 88888.00 2014-10-26 09:41:06.407 299 11147.83 89.76 57135.99 88888.00 2014-10-26 09:41:06.907 299 11147.89 89.83 57135.78 88888.00 2014-10-26 09:41:07.407 299 11147.97 89.93 57135.70 88888.00 2014-10-26 09:41:07.907 299 11148.09 90.02 57135.61 88888.00 2014-10-26 09:41:08.407 299 11148.10 90.04 57135.44 88888.00 2014-10-26 09:41:08.907 299 11148.18 90.09 57135.25 88888.00 2014-10-26 09:41:09.407 299 11148.23 90.21 57135.17 88888.00 2014-10-26 09:41:09.907 299 11148.29 90.34 57134.96 88888.00 2014-10-26 09:41:10.407 299 11148.37 90.47 57134.87 88888.00 2014-10-26 09:41:10.907 299 11148.43 90.57 57134.86 88888.00 2014-10-26 09:41:11.407 299 11148.42 90.79 57134.83 88888.00 2014-10-26 09:41:11.907 299 11148.44 91.04 57134.76 88888.00 2014-10-26 09:41:12.407 299 11148.45 91.23 57134.58 88888.00 2014-10-26 09:41:12.907 299 11148.46 91.46 57134.38 88888.00 2014-10-26 09:41:13.407 299 11148.49 91.70 57134.12 88888.00 2014-10-26 09:41:13.907 299 11148.53 91.92 57133.94 88888.00 2014-10-26 09:41:14.407 299 11148.65 92.18 57133.84 88888.00 2014-10-26 09:41:14.907 299 11148.64 92.39 57133.62 88888.00 2014-10-26 09:41:15.407 299 11148.66 92.62 57133.37 88888.00 2014-10-26 09:41:15.907 299 11148.70 92.89 57133.29 88888.00 2014-10-26 09:41:16.407 299 11148.78 93.14 57133.15 88888.00 2014-10-26 09:41:16.907 299 11148.83 93.30 57132.96 88888.00 2014-10-26 09:41:17.407 299 11148.86 93.46 57132.91 88888.00 2014-10-26 09:41:17.907 299 11148.98 93.63 57132.85 88888.00 2014-10-26 09:41:18.407 299 11149.09 93.76 57132.69 88888.00 2014-10-26 09:41:18.907 299 11149.19 93.85 57132.53 88888.00 2014-10-26 09:41:19.407 299 11149.27 93.90 57132.45 88888.00 2014-10-26 09:41:19.907 299 11149.33 94.02 57132.47 88888.00 2014-10-26 09:41:20.407 299 11149.41 94.12 57132.47 88888.00 2014-10-26 09:41:20.907 299 11149.43 94.21 57132.46 88888.00 2014-10-26 09:41:21.407 299 11149.48 94.29 57132.43 88888.00 2014-10-26 09:41:21.907 299 11149.58 94.36 57132.41 88888.00 2014-10-26 09:41:22.407 299 11149.63 94.48 57132.25 88888.00 2014-10-26 09:41:22.907 299 11149.74 94.59 57132.17 88888.00 2014-10-26 09:41:23.407 299 11149.77 94.69 57132.02 88888.00 2014-10-26 09:41:23.907 299 11149.88 94.78 57131.93 88888.00 2014-10-26 09:41:24.407 299 11149.95 94.86 57131.92 88888.00 2014-10-26 09:41:24.907 299 11150.02 94.98 57131.78 88888.00 2014-10-26 09:41:25.407 299 11150.12 95.06 57131.56 88888.00 2014-10-26 09:41:25.907 299 11150.19 95.14 57131.34 88888.00 2014-10-26 09:41:26.407 299 11150.26 95.23 57131.19 88888.00 2014-10-26 09:41:26.907 299 11150.38 95.24 57131.02 88888.00 2014-10-26 09:41:27.407 299 11150.47 95.26 57130.76 88888.00 2014-10-26 09:41:27.907 299 11150.52 95.31 57130.59 88888.00 2014-10-26 09:41:28.407 299 11150.60 95.33 57130.44 88888.00 2014-10-26 09:41:28.907 299 11150.71 95.37 57130.29 88888.00 2014-10-26 09:41:29.407 299 11150.74 95.46 57130.25 88888.00 2014-10-26 09:41:29.907 299 11150.82 95.58 57130.25 88888.00 2014-10-26 09:41:30.407 299 11150.89 95.71 57130.32 88888.00 2014-10-26 09:41:30.907 299 11150.99 95.86 57130.29 88888.00 2014-10-26 09:41:31.407 299 11151.04 96.01 57130.29 88888.00 2014-10-26 09:41:31.907 299 11151.08 96.15 57130.28 88888.00 2014-10-26 09:41:32.407 299 11151.14 96.35 57130.22 88888.00 2014-10-26 09:41:32.907 299 11151.20 96.62 57130.29 88888.00 2014-10-26 09:41:33.407 299 11151.25 96.83 57130.20 88888.00 2014-10-26 09:41:33.907 299 11151.30 97.08 57130.15 88888.00 2014-10-26 09:41:34.407 299 11151.38 97.27 57130.11 88888.00 2014-10-26 09:41:34.907 299 11151.44 97.49 57129.97 88888.00 2014-10-26 09:41:35.407 299 11151.44 97.69 57129.81 88888.00 2014-10-26 09:41:35.907 299 11151.49 97.91 57129.65 88888.00 2014-10-26 09:41:36.407 299 11151.59 98.07 57129.65 88888.00 2014-10-26 09:41:36.907 299 11151.64 98.22 57129.57 88888.00 2014-10-26 09:41:37.407 299 11151.64 98.37 57129.48 88888.00 2014-10-26 09:41:37.907 299 11151.65 98.60 57129.44 88888.00 2014-10-26 09:41:38.407 299 11151.70 98.74 57129.43 88888.00 2014-10-26 09:41:38.907 299 11151.76 98.92 57129.39 88888.00 2014-10-26 09:41:39.407 299 11151.80 99.17 57129.36 88888.00 2014-10-26 09:41:39.907 299 11151.85 99.35 57129.36 88888.00 2014-10-26 09:41:40.407 299 11151.86 99.51 57129.32 88888.00 2014-10-26 09:41:40.907 299 11151.91 99.62 57129.25 88888.00 2014-10-26 09:41:41.407 299 11151.97 99.80 57129.25 88888.00 2014-10-26 09:41:41.907 299 11152.06 99.97 57129.26 88888.00 2014-10-26 09:41:42.407 299 11152.14 100.08 57129.28 88888.00 2014-10-26 09:41:42.907 299 11152.19 100.14 57129.38 88888.00 2014-10-26 09:41:43.407 299 11152.26 100.28 57129.41 88888.00 2014-10-26 09:41:43.907 299 11152.32 100.40 57129.31 88888.00 2014-10-26 09:41:44.407 299 11152.41 100.55 57129.22 88888.00 2014-10-26 09:41:44.907 299 11152.47 100.62 57129.11 88888.00 2014-10-26 09:41:45.407 299 11152.48 100.70 57129.00 88888.00 2014-10-26 09:41:45.907 299 11152.52 100.78 57128.73 88888.00 2014-10-26 09:41:46.407 299 11152.61 100.81 57128.60 88888.00 2014-10-26 09:41:46.907 299 11152.64 100.84 57128.29 88888.00 2014-10-26 09:41:47.407 299 11152.69 100.91 57127.91 88888.00 2014-10-26 09:41:47.907 299 11152.73 100.99 57127.69 88888.00 2014-10-26 09:41:48.407 299 11152.77 101.03 57127.39 88888.00 2014-10-26 09:41:48.907 299 11152.82 101.05 57127.10 88888.00 2014-10-26 09:41:49.407 299 11152.96 101.12 57126.84 88888.00 2014-10-26 09:41:49.907 299 11153.05 101.22 57126.58 88888.00 2014-10-26 09:41:50.407 299 11153.09 101.32 57126.35 88888.00 2014-10-26 09:41:50.907 299 11153.14 101.46 57126.05 88888.00 2014-10-26 09:41:51.407 299 11153.24 101.62 57125.91 88888.00 2014-10-26 09:41:51.907 299 11153.33 101.78 57125.66 88888.00 2014-10-26 09:41:52.407 299 11153.43 101.93 57125.41 88888.00 2014-10-26 09:41:52.907 299 11153.50 102.08 57125.21 88888.00 2014-10-26 09:41:53.407 299 11153.57 102.18 57125.07 88888.00 2014-10-26 09:41:53.907 299 11153.65 102.33 57124.94 88888.00 2014-10-26 09:41:54.407 299 11153.71 102.49 57124.75 88888.00 2014-10-26 09:41:54.907 299 11153.77 102.58 57124.60 88888.00 2014-10-26 09:41:55.407 299 11153.86 102.68 57124.48 88888.00 2014-10-26 09:41:55.907 299 11153.91 102.81 57124.31 88888.00 2014-10-26 09:41:56.407 299 11153.99 102.92 57124.06 88888.00 2014-10-26 09:41:56.907 299 11154.08 103.07 57123.98 88888.00 2014-10-26 09:41:57.407 299 11154.17 103.17 57123.87 88888.00 2014-10-26 09:41:57.907 299 11154.26 103.30 57123.59 88888.00 2014-10-26 09:41:58.407 299 11154.30 103.43 57123.35 88888.00 2014-10-26 09:41:58.907 299 11154.41 103.60 57123.28 88888.00 2014-10-26 09:41:59.407 299 11154.44 103.70 57123.16 88888.00 2014-10-26 09:41:59.907 299 11154.50 103.80 57123.01 88888.00 2014-10-26 09:42:00.407 299 11154.57 103.89 57122.82 88888.00 2014-10-26 09:42:00.907 299 11154.67 104.01 57122.62 88888.00 2014-10-26 09:42:01.407 299 11154.74 104.14 57122.51 88888.00 2014-10-26 09:42:01.907 299 11154.82 104.24 57122.51 88888.00 2014-10-26 09:42:02.407 299 11154.90 104.36 57122.48 88888.00 2014-10-26 09:42:02.907 299 11154.99 104.48 57122.41 88888.00 2014-10-26 09:42:03.407 299 11155.09 104.59 57122.41 88888.00 2014-10-26 09:42:03.907 299 11155.19 104.72 57122.39 88888.00 2014-10-26 09:42:04.407 299 11155.33 104.80 57122.36 88888.00 2014-10-26 09:42:04.907 299 11155.42 104.90 57122.35 88888.00 2014-10-26 09:42:05.407 299 11155.48 105.06 57122.22 88888.00 2014-10-26 09:42:05.907 299 11155.53 105.11 57122.19 88888.00 2014-10-26 09:42:06.407 299 11155.66 105.20 57122.26 88888.00 2014-10-26 09:42:06.907 299 11155.72 105.35 57122.36 88888.00 2014-10-26 09:42:07.407 299 11155.76 105.48 57122.38 88888.00 2014-10-26 09:42:07.907 299 11155.85 105.59 57122.44 88888.00 2014-10-26 09:42:08.407 299 11155.87 105.68 57122.37 88888.00 2014-10-26 09:42:08.907 299 11155.85 105.84 57122.39 88888.00 2014-10-26 09:42:09.407 299 11155.86 106.00 57122.45 88888.00 2014-10-26 09:42:09.907 299 11155.87 106.16 57122.44 88888.00 2014-10-26 09:42:10.407 299 11155.93 106.36 57122.42 88888.00 2014-10-26 09:42:10.907 299 11156.01 106.56 57122.44 88888.00 2014-10-26 09:42:11.407 299 11156.02 106.64 57122.31 88888.00 2014-10-26 09:42:11.907 299 11156.00 106.73 57122.23 88888.00 2014-10-26 09:42:12.407 299 11155.96 106.87 57122.25 88888.00 2014-10-26 09:42:12.907 299 11155.89 107.08 57122.24 88888.00 2014-10-26 09:42:13.407 299 11155.92 107.25 57122.16 88888.00 2014-10-26 09:42:13.907 299 11155.82 107.44 57122.00 88888.00 2014-10-26 09:42:14.407 299 11155.71 107.68 57122.06 88888.00 2014-10-26 09:42:14.907 299 11155.61 107.95 57122.07 88888.00 2014-10-26 09:42:15.407 299 11155.49 108.16 57122.06 88888.00 2014-10-26 09:42:15.907 299 11155.39 108.37 57122.14 88888.00 2014-10-26 09:42:16.407 299 11155.27 108.54 57122.32 88888.00 2014-10-26 09:42:16.907 299 11155.18 108.85 57122.42 88888.00 2014-10-26 09:42:17.407 299 11155.13 109.11 57122.49 88888.00 2014-10-26 09:42:17.907 299 11155.00 109.34 57122.52 88888.00 2014-10-26 09:42:18.407 299 11154.95 109.59 57122.55 88888.00 2014-10-26 09:42:18.907 299 11154.84 109.77 57122.64 88888.00 2014-10-26 09:42:19.407 299 11154.74 109.97 57122.67 88888.00 2014-10-26 09:42:19.907 299 11154.69 110.13 57122.84 88888.00 2014-10-26 09:42:20.407 299 11154.64 110.28 57122.76 88888.00 2014-10-26 09:42:20.907 299 11154.57 110.44 57122.75 88888.00 2014-10-26 09:42:21.407 299 11154.48 110.52 57122.74 88888.00 2014-10-26 09:42:21.907 299 11154.41 110.60 57122.59 88888.00 2014-10-26 09:42:22.407 299 11154.46 110.63 57122.45 88888.00 2014-10-26 09:42:22.907 299 11154.44 110.62 57122.42 88888.00 2014-10-26 09:42:23.407 299 11154.37 110.62 57122.38 88888.00 2014-10-26 09:42:23.907 299 11154.30 110.64 57122.28 88888.00 2014-10-26 09:42:24.407 299 11154.23 110.63 57122.28 88888.00 2014-10-26 09:42:24.907 299 11154.21 110.68 57122.33 88888.00 2014-10-26 09:42:25.407 299 11154.17 110.72 57122.35 88888.00 2014-10-26 09:42:25.907 299 11154.14 110.77 57122.42 88888.00 2014-10-26 09:42:26.407 299 11154.15 110.82 57122.43 88888.00 2014-10-26 09:42:26.907 299 11154.12 110.94 57122.44 88888.00 2014-10-26 09:42:27.407 299 11154.02 111.02 57122.50 88888.00 2014-10-26 09:42:27.907 299 11153.96 111.19 57122.59 88888.00 2014-10-26 09:42:28.407 299 11153.92 111.40 57122.64 88888.00 2014-10-26 09:42:28.907 299 11153.88 111.60 57122.77 88888.00 2014-10-26 09:42:29.407 299 11153.85 111.84 57122.90 88888.00 2014-10-26 09:42:29.907 299 11153.85 112.03 57123.10 88888.00 2014-10-26 09:42:30.407 299 11153.80 112.26 57123.39 88888.00 2014-10-26 09:42:30.907 299 11153.79 112.52 57123.42 88888.00 2014-10-26 09:42:31.407 299 11153.75 112.75 57123.50 88888.00 2014-10-26 09:42:31.907 299 11153.68 112.98 57123.70 88888.00 2014-10-26 09:42:32.407 299 11153.68 113.17 57123.87 88888.00 2014-10-26 09:42:32.907 299 11153.68 113.37 57123.98 88888.00 2014-10-26 09:42:33.407 299 11153.64 113.63 57124.06 88888.00 2014-10-26 09:42:33.907 299 11153.63 113.81 57124.22 88888.00 2014-10-26 09:42:34.407 299 11153.61 113.94 57124.29 88888.00 2014-10-26 09:42:34.907 299 11153.51 114.07 57124.36 88888.00 2014-10-26 09:42:35.407 299 11153.46 114.24 57124.44 88888.00 2014-10-26 09:42:35.907 299 11153.40 114.35 57124.44 88888.00 2014-10-26 09:42:36.407 299 11153.38 114.46 57124.53 88888.00 2014-10-26 09:42:36.907 299 11153.33 114.57 57124.61 88888.00 2014-10-26 09:42:37.407 299 11153.36 114.62 57124.68 88888.00 2014-10-26 09:42:37.907 299 11153.38 114.68 57124.79 88888.00 2014-10-26 09:42:38.407 299 11153.38 114.66 57124.80 88888.00 2014-10-26 09:42:38.907 299 11153.45 114.68 57124.73 88888.00 2014-10-26 09:42:39.407 299 11153.50 114.71 57124.64 88888.00 2014-10-26 09:42:39.907 299 11153.58 114.73 57124.56 88888.00 2014-10-26 09:42:40.407 299 11153.61 114.70 57124.35 88888.00 2014-10-26 09:42:40.907 299 11153.64 114.69 57124.28 88888.00 2014-10-26 09:42:41.407 299 11153.73 114.69 57124.13 88888.00 2014-10-26 09:42:41.907 299 11153.78 114.68 57123.93 88888.00 2014-10-26 09:42:42.407 299 11153.81 114.69 57123.80 88888.00 2014-10-26 09:42:42.907 299 11153.81 114.72 57123.59 88888.00 2014-10-26 09:42:43.407 299 11153.87 114.76 57123.47 88888.00 2014-10-26 09:42:43.907 299 11153.93 114.80 57123.45 88888.00 2014-10-26 09:42:44.407 299 11153.94 114.93 57123.38 88888.00 2014-10-26 09:42:44.907 299 11153.95 115.10 57123.46 88888.00 2014-10-26 09:42:45.407 299 11153.95 115.30 57123.44 88888.00 2014-10-26 09:42:45.907 299 11153.92 115.51 57123.47 88888.00 2014-10-26 09:42:46.407 299 11153.91 115.71 57123.48 88888.00 2014-10-26 09:42:46.907 299 11153.88 115.93 57123.52 88888.00 2014-10-26 09:42:47.407 299 11153.88 116.12 57123.73 88888.00 2014-10-26 09:42:47.907 299 11153.87 116.40 57123.87 88888.00 2014-10-26 09:42:48.407 299 11153.87 116.57 57123.92 88888.00 2014-10-26 09:42:48.907 299 11153.88 116.82 57124.00 88888.00 2014-10-26 09:42:49.407 299 11153.92 117.05 57124.08 88888.00 2014-10-26 09:42:49.907 299 11153.94 117.24 57124.22 88888.00 2014-10-26 09:42:50.407 299 11153.98 117.42 57124.40 88888.00 2014-10-26 09:42:50.907 299 11154.03 117.56 57124.36 88888.00 2014-10-26 09:42:51.407 299 11154.06 117.70 57124.35 88888.00 2014-10-26 09:42:51.907 299 11154.13 117.83 57124.34 88888.00 2014-10-26 09:42:52.408 299 11154.22 117.93 57124.37 88888.00 2014-10-26 09:42:52.908 299 11154.25 118.03 57124.35 88888.00 2014-10-26 09:42:53.408 299 11154.20 118.15 57124.44 88888.00 2014-10-26 09:42:53.908 299 11154.19 118.22 57124.50 88888.00 2014-10-26 09:42:54.408 299 11154.21 118.29 57124.53 88888.00 2014-10-26 09:42:54.908 299 11154.22 118.38 57124.50 88888.00 2014-10-26 09:42:55.408 299 11154.25 118.57 57124.47 88888.00 2014-10-26 09:42:55.908 299 11154.33 118.77 57124.55 88888.00 2014-10-26 09:42:56.408 299 11154.35 118.93 57124.59 88888.00 2014-10-26 09:42:56.908 299 11154.40 118.98 57124.59 88888.00 2014-10-26 09:42:57.408 299 11154.43 119.05 57124.61 88888.00 2014-10-26 09:42:57.908 299 11154.47 119.18 57124.63 88888.00 2014-10-26 09:42:58.408 299 11154.53 119.34 57124.60 88888.00 2014-10-26 09:42:58.908 299 11154.56 119.41 57124.57 88888.00 2014-10-26 09:42:59.408 299 11154.60 119.48 57124.62 88888.00 2014-10-26 09:42:59.908 299 11154.64 119.60 57124.61 88888.00 2014-10-26 09:43:00.408 299 11154.71 119.72 57124.63 88888.00 2014-10-26 09:43:00.908 299 11154.70 119.85 57124.64 88888.00 2014-10-26 09:43:01.408 299 11154.74 119.92 57124.61 88888.00 2014-10-26 09:43:01.908 299 11154.81 119.97 57124.68 88888.00 2014-10-26 09:43:02.408 299 11154.85 120.09 57124.73 88888.00 2014-10-26 09:43:02.908 299 11154.86 120.07 57124.76 88888.00 2014-10-26 09:43:03.408 299 11154.86 120.03 57124.92 88888.00 2014-10-26 09:43:03.908 299 11154.91 120.15 57125.25 88888.00 2014-10-26 09:43:04.408 299 11154.90 120.28 57125.63 88888.00 2014-10-26 09:43:04.908 299 11154.91 120.40 57125.94 88888.00 2014-10-26 09:43:05.408 299 11154.95 120.54 57126.23 88888.00 2014-10-26 09:43:05.908 299 11154.95 120.64 57126.55 88888.00 2014-10-26 09:43:06.408 299 11154.96 120.78 57126.86 88888.00 2014-10-26 09:43:06.908 299 11154.99 120.89 57127.20 88888.00 2014-10-26 09:43:07.408 299 11155.05 121.02 57127.48 88888.00 2014-10-26 09:43:07.908 299 11155.07 121.13 57127.64 88888.00 2014-10-26 09:43:08.408 299 11155.12 121.28 57127.82 88888.00 2014-10-26 09:43:08.908 299 11155.18 121.36 57128.04 88888.00 2014-10-26 09:43:09.408 299 11155.20 121.46 57128.19 88888.00 2014-10-26 09:43:09.908 299 11155.27 121.57 57128.34 88888.00 2014-10-26 09:43:10.408 299 11155.34 121.65 57128.49 88888.00 2014-10-26 09:43:10.908 299 11155.38 121.69 57128.61 88888.00 2014-10-26 09:43:11.408 299 11155.45 121.79 57128.74 88888.00 2014-10-26 09:43:11.908 299 11155.51 121.85 57128.90 88888.00 2014-10-26 09:43:12.408 299 11155.52 121.91 57128.98 88888.00 2014-10-26 09:43:12.908 299 11155.52 121.94 57129.07 88888.00 2014-10-26 09:43:13.408 299 11155.53 121.99 57129.09 88888.00 2014-10-26 09:43:13.908 299 11155.58 122.04 57129.09 88888.00 2014-10-26 09:43:14.408 299 11155.62 122.06 57129.07 88888.00 2014-10-26 09:43:14.908 299 11155.66 122.08 57129.10 88888.00 2014-10-26 09:43:15.408 299 11155.67 122.11 57129.03 88888.00 2014-10-26 09:43:15.908 299 11155.69 122.10 57128.93 88888.00 2014-10-26 09:43:16.408 299 11155.72 122.14 57128.88 88888.00 2014-10-26 09:43:16.908 299 11155.74 122.13 57128.77 88888.00 2014-10-26 09:43:17.408 299 11155.75 122.12 57128.60 88888.00 2014-10-26 09:43:17.908 299 11155.78 122.11 57128.53 88888.00 2014-10-26 09:43:18.408 299 11155.85 122.08 57128.45 88888.00 2014-10-26 09:43:18.908 299 11155.89 122.07 57128.29 88888.00 2014-10-26 09:43:19.408 299 11155.94 122.06 57128.13 88888.00 2014-10-26 09:43:19.908 299 11155.94 122.07 57128.04 88888.00 2014-10-26 09:43:20.408 299 11155.97 122.08 57128.03 88888.00 2014-10-26 09:43:20.908 299 11155.99 122.05 57127.95 88888.00 2014-10-26 09:43:21.408 299 11156.07 122.06 57127.94 88888.00 2014-10-26 09:43:21.908 299 11156.08 122.07 57128.03 88888.00 2014-10-26 09:43:22.408 299 11156.16 122.08 57128.06 88888.00 2014-10-26 09:43:22.908 299 11156.17 122.12 57128.01 88888.00 2014-10-26 09:43:23.408 299 11156.20 122.13 57128.11 88888.00 2014-10-26 09:43:23.908 299 11156.20 122.17 57128.19 88888.00 2014-10-26 09:43:24.408 299 11156.23 122.21 57128.20 88888.00 2014-10-26 09:43:24.908 299 11156.31 122.26 57128.22 88888.00 2014-10-26 09:43:25.408 299 11156.39 122.21 57128.23 88888.00 2014-10-26 09:43:25.908 299 11156.45 122.14 57128.07 88888.00 2014-10-26 09:43:26.408 299 11156.49 122.06 57128.02 88888.00 2014-10-26 09:43:26.908 299 11156.55 121.94 57128.04 88888.00 2014-10-26 09:43:27.408 299 11156.63 121.80 57128.02 88888.00 2014-10-26 09:43:27.908 299 11156.67 121.67 57127.89 88888.00 2014-10-26 09:43:28.408 299 11156.73 121.52 57127.81 88888.00 2014-10-26 09:43:28.908 299 11156.74 121.40 57127.74 88888.00 2014-10-26 09:43:29.408 299 11156.74 121.24 57127.49 88888.00 2014-10-26 09:43:29.908 299 11156.78 121.08 57127.35 88888.00 2014-10-26 09:43:30.408 299 11156.79 120.94 57127.33 88888.00 2014-10-26 09:43:30.908 299 11156.84 120.83 57127.32 88888.00 2014-10-26 09:43:31.408 299 11156.90 120.71 57127.30 88888.00 2014-10-26 09:43:31.908 299 11156.88 120.67 57127.36 88888.00 2014-10-26 09:43:32.408 299 11156.87 120.61 57127.36 88888.00 2014-10-26 09:43:32.908 299 11156.86 120.56 57127.35 88888.00 2014-10-26 09:43:33.408 299 11156.88 120.51 57127.29 88888.00 2014-10-26 09:43:33.908 299 11156.93 120.48 57127.27 88888.00 2014-10-26 09:43:34.408 299 11156.95 120.44 57127.32 88888.00 2014-10-26 09:43:34.908 299 11156.99 120.44 57127.40 88888.00 2014-10-26 09:43:35.408 299 11156.99 120.45 57127.52 88888.00 2014-10-26 09:43:35.908 299 11157.04 120.43 57127.59 88888.00 2014-10-26 09:43:36.408 299 11157.11 120.43 57127.70 88888.00 2014-10-26 09:43:36.908 299 11157.12 120.45 57127.85 88888.00 2014-10-26 09:43:37.408 299 11157.22 120.42 57127.94 88888.00 2014-10-26 09:43:37.908 299 11157.29 120.42 57128.11 88888.00 2014-10-26 09:43:38.408 299 11157.40 120.45 57128.22 88888.00 2014-10-26 09:43:38.908 299 11157.48 120.41 57128.25 88888.00 2014-10-26 09:43:39.408 299 11157.53 120.49 57128.28 88888.00 2014-10-26 09:43:39.908 299 11157.56 120.45 57128.30 88888.00 2014-10-26 09:43:40.408 299 11157.67 120.43 57128.38 88888.00 2014-10-26 09:43:40.908 299 11157.81 120.47 57128.41 88888.00 2014-10-26 09:43:41.408 299 11157.85 120.47 57128.43 88888.00 2014-10-26 09:43:41.908 299 11157.94 120.45 57128.45 88888.00 2014-10-26 09:43:42.408 299 11157.99 120.44 57128.43 88888.00 2014-10-26 09:43:42.908 299 11158.04 120.45 57128.43 88888.00 2014-10-26 09:43:43.408 299 11158.13 120.48 57128.46 88888.00 2014-10-26 09:43:43.908 299 11158.26 120.45 57128.42 88888.00 2014-10-26 09:43:44.408 299 11158.33 120.48 57128.32 88888.00 2014-10-26 09:43:44.908 299 11158.40 120.44 57128.35 88888.00 2014-10-26 09:43:45.408 299 11158.53 120.38 57128.36 88888.00 2014-10-26 09:43:45.908 299 11158.65 120.38 57128.35 88888.00 2014-10-26 09:43:46.408 299 11158.78 120.48 57128.36 88888.00 2014-10-26 09:43:46.908 299 11158.91 120.47 57128.42 88888.00 2014-10-26 09:43:47.408 299 11159.00 120.49 57128.34 88888.00 2014-10-26 09:43:47.908 299 11159.12 120.50 57128.36 88888.00 2014-10-26 09:43:48.408 299 11159.23 120.50 57128.45 88888.00 2014-10-26 09:43:48.908 299 11159.27 120.61 57128.47 88888.00 2014-10-26 09:43:49.408 299 11159.33 120.61 57128.52 88888.00 2014-10-26 09:43:49.908 299 11159.38 120.56 57128.54 88888.00 2014-10-26 09:43:50.408 299 11159.48 120.58 57128.58 88888.00 2014-10-26 09:43:50.908 299 11159.57 120.58 57128.60 88888.00 2014-10-26 09:43:51.408 299 11159.66 120.56 57128.59 88888.00 2014-10-26 09:43:51.908 299 11159.70 120.58 57128.62 88888.00 2014-10-26 09:43:52.408 299 11159.71 120.60 57128.72 88888.00 2014-10-26 09:43:52.908 299 11159.74 120.63 57128.81 88888.00 2014-10-26 09:43:53.408 299 11159.77 120.64 57128.73 88888.00 2014-10-26 09:43:53.908 299 11159.77 120.69 57128.79 88888.00 2014-10-26 09:43:54.408 299 11159.82 120.67 57128.77 88888.00 2014-10-26 09:43:54.908 299 11159.85 120.70 57128.77 88888.00 2014-10-26 09:43:55.408 299 11159.82 120.72 57128.78 88888.00 2014-10-26 09:43:55.908 299 11159.76 120.78 57128.83 88888.00 2014-10-26 09:43:56.408 299 11159.75 120.81 57128.93 88888.00 2014-10-26 09:43:56.908 299 11159.74 120.82 57129.07 88888.00 2014-10-26 09:43:57.408 299 11159.71 120.88 57129.15 88888.00 2014-10-26 09:43:57.908 299 11159.66 120.95 57129.19 88888.00 2014-10-26 09:43:58.408 299 11159.61 120.98 57129.24 88888.00 2014-10-26 09:43:58.908 299 11159.64 120.99 57129.20 88888.00 2014-10-26 09:43:59.408 299 11159.61 121.04 57129.19 88888.00 2014-10-26 09:43:59.908 299 11159.59 121.09 57129.16 88888.00 2014-10-26 09:44:00.408 299 11159.63 121.10 57129.11 88888.00 2014-10-26 09:44:00.908 299 11159.65 121.13 57129.13 88888.00 2014-10-26 09:44:01.408 299 11159.71 121.16 57129.12 88888.00 2014-10-26 09:44:01.908 299 11159.75 121.12 57129.04 88888.00 2014-10-26 09:44:02.408 299 11159.81 121.16 57129.00 88888.00 2014-10-26 09:44:02.908 299 11159.88 121.19 57128.90 88888.00 2014-10-26 09:44:03.408 299 11159.97 121.22 57128.83 88888.00 2014-10-26 09:44:03.908 299 11160.04 121.17 57128.92 88888.00 2014-10-26 09:44:04.408 299 11160.09 121.22 57128.98 88888.00 2014-10-26 09:44:04.908 299 11160.16 121.20 57129.02 88888.00 2014-10-26 09:44:05.408 299 11160.24 121.22 57129.12 88888.00 2014-10-26 09:44:05.908 299 11160.32 121.25 57129.25 88888.00 2014-10-26 09:44:06.408 299 11160.34 121.29 57129.47 88888.00 2014-10-26 09:44:06.908 299 11160.38 121.35 57129.69 88888.00 2014-10-26 09:44:07.408 299 11160.41 121.37 57129.92 88888.00 2014-10-26 09:44:07.908 299 11160.48 121.40 57130.20 88888.00 2014-10-26 09:44:08.408 299 11160.49 121.49 57130.50 88888.00 2014-10-26 09:44:08.908 299 11160.49 121.53 57130.78 88888.00 2014-10-26 09:44:09.408 299 11160.54 121.56 57131.05 88888.00 2014-10-26 09:44:09.908 299 11160.60 121.62 57131.37 88888.00 2014-10-26 09:44:10.408 299 11160.65 121.62 57131.67 88888.00 2014-10-26 09:44:10.908 299 11160.69 121.70 57131.93 88888.00 2014-10-26 09:44:11.408 299 11160.72 121.72 57132.17 88888.00 2014-10-26 09:44:11.908 299 11160.75 121.67 57132.31 88888.00 2014-10-26 09:44:12.408 299 11160.79 121.69 57132.50 88888.00 2014-10-26 09:44:12.908 299 11160.84 121.72 57132.66 88888.00 2014-10-26 09:44:13.408 299 11160.88 121.69 57132.81 88888.00 2014-10-26 09:44:13.908 299 11160.91 121.65 57133.00 88888.00 2014-10-26 09:44:14.408 299 11160.93 121.69 57133.16 88888.00 2014-10-26 09:44:14.908 299 11160.88 121.67 57133.28 88888.00 2014-10-26 09:44:15.408 299 11160.84 121.64 57133.41 88888.00 2014-10-26 09:44:15.908 299 11160.83 121.65 57133.60 88888.00 2014-10-26 09:44:16.408 299 11160.84 121.72 57133.79 88888.00 2014-10-26 09:44:16.908 299 11160.83 121.76 57134.00 88888.00 2014-10-26 09:44:17.408 299 11160.79 121.77 57134.22 88888.00 2014-10-26 09:44:17.908 299 11160.75 121.83 57134.40 88888.00 2014-10-26 09:44:18.408 299 11160.67 121.81 57134.51 88888.00 2014-10-26 09:44:18.908 299 11160.59 121.84 57134.67 88888.00 2014-10-26 09:44:19.408 299 11160.54 121.84 57134.99 88888.00 2014-10-26 09:44:19.908 299 11160.53 121.85 57135.21 88888.00 2014-10-26 09:44:20.408 299 11160.48 121.80 57135.28 88888.00 2014-10-26 09:44:20.908 299 11160.41 121.79 57135.25 88888.00 2014-10-26 09:44:21.408 299 11160.40 121.78 57135.23 88888.00 2014-10-26 09:44:21.908 299 11160.38 121.76 57135.08 88888.00 2014-10-26 09:44:22.408 299 11160.39 121.71 57134.95 88888.00 2014-10-26 09:44:22.908 299 11160.37 121.71 57134.88 88888.00 2014-10-26 09:44:23.408 299 11160.35 121.77 57134.87 88888.00 2014-10-26 09:44:23.908 299 11160.37 121.72 57134.87 88888.00 2014-10-26 09:44:24.408 299 11160.32 121.70 57134.90 88888.00 2014-10-26 09:44:24.908 299 11160.32 121.77 57134.99 88888.00 2014-10-26 09:44:25.408 299 11160.32 121.78 57135.01 88888.00 2014-10-26 09:44:25.908 299 11160.31 121.76 57135.06 88888.00 2014-10-26 09:44:26.408 299 11160.25 121.74 57135.08 88888.00 2014-10-26 09:44:26.908 299 11160.24 121.78 57135.22 88888.00 2014-10-26 09:44:27.408 299 11160.23 121.78 57135.29 88888.00 2014-10-26 09:44:27.908 299 11160.21 121.80 57135.42 88888.00 2014-10-26 09:44:28.408 299 11160.18 121.79 57135.55 88888.00 2014-10-26 09:44:28.908 299 11160.17 121.84 57135.80 88888.00 2014-10-26 09:44:29.408 299 11160.18 121.87 57136.03 88888.00 2014-10-26 09:44:29.908 299 11160.18 121.87 57136.10 88888.00 2014-10-26 09:44:30.408 299 11160.18 121.86 57136.24 88888.00 2014-10-26 09:44:30.908 299 11160.20 121.88 57136.37 88888.00 2014-10-26 09:44:31.408 299 11160.21 121.88 57136.50 88888.00 2014-10-26 09:44:31.908 299 11160.17 121.83 57136.69 88888.00 2014-10-26 09:44:32.408 299 11160.21 121.81 57136.81 88888.00 2014-10-26 09:44:32.908 299 11160.26 121.76 57136.92 88888.00 2014-10-26 09:44:33.408 299 11160.26 121.69 57137.01 88888.00 2014-10-26 09:44:33.908 299 11160.30 121.67 57137.14 88888.00 2014-10-26 09:44:34.408 299 11160.32 121.64 57137.19 88888.00 2014-10-26 09:44:34.908 299 11160.33 121.54 57137.22 88888.00 2014-10-26 09:44:35.408 299 11160.33 121.51 57137.30 88888.00 2014-10-26 09:44:35.908 299 11160.35 121.47 57137.30 88888.00 2014-10-26 09:44:36.408 299 11160.39 121.42 57137.24 88888.00 2014-10-26 09:44:36.908 299 11160.46 121.38 57137.21 88888.00 2014-10-26 09:44:37.408 299 11160.54 121.36 57137.18 88888.00 2014-10-26 09:44:37.908 299 11160.58 121.30 57137.16 88888.00 2014-10-26 09:44:38.408 299 11160.65 121.25 57137.21 88888.00 2014-10-26 09:44:38.908 299 11160.69 121.26 57137.30 88888.00 2014-10-26 09:44:39.408 299 11160.72 121.26 57137.26 88888.00 2014-10-26 09:44:39.908 299 11160.75 121.29 57137.32 88888.00 2014-10-26 09:44:40.408 299 11160.81 121.33 57137.53 88888.00 2014-10-26 09:44:40.908 299 11160.87 121.36 57137.67 88888.00 2014-10-26 09:44:41.408 299 11160.89 121.38 57137.88 88888.00 2014-10-26 09:44:41.908 299 11160.94 121.44 57137.99 88888.00 2014-10-26 09:44:42.408 299 11160.98 121.50 57138.17 88888.00 2014-10-26 09:44:42.908 299 11161.01 121.51 57138.39 88888.00 2014-10-26 09:44:43.408 299 11161.07 121.54 57138.66 88888.00 2014-10-26 09:44:43.908 299 11161.08 121.57 57138.93 88888.00 2014-10-26 09:44:44.408 299 11161.15 121.59 57139.19 88888.00 2014-10-26 09:44:44.908 299 11161.15 121.63 57139.45 88888.00 2014-10-26 09:44:45.408 299 11161.20 121.63 57139.57 88888.00 2014-10-26 09:44:45.908 299 11161.17 121.65 57139.71 88888.00 2014-10-26 09:44:46.408 299 11161.14 121.66 57139.78 88888.00 2014-10-26 09:44:46.908 299 11161.17 121.62 57139.89 88888.00 2014-10-26 09:44:47.408 299 11161.20 121.59 57139.94 88888.00 2014-10-26 09:44:47.908 299 11161.24 121.54 57139.94 88888.00 2014-10-26 09:44:48.408 299 11161.24 121.50 57140.06 88888.00 2014-10-26 09:44:48.908 299 11161.27 121.49 57140.15 88888.00 2014-10-26 09:44:49.408 299 11161.27 121.49 57140.13 88888.00 2014-10-26 09:44:49.908 299 11161.30 121.43 57139.98 88888.00 2014-10-26 09:44:50.408 299 11161.36 121.45 57139.94 88888.00 2014-10-26 09:44:50.908 299 11161.38 121.47 57139.87 88888.00 2014-10-26 09:44:51.408 299 11161.42 121.46 57139.79 88888.00 2014-10-26 09:44:51.908 299 11161.44 121.43 57139.81 88888.00 2014-10-26 09:44:52.408 299 11161.42 121.42 57139.71 88888.00 2014-10-26 09:44:52.908 299 11161.50 121.33 57139.53 88888.00 2014-10-26 09:44:53.408 299 11161.58 121.33 57139.37 88888.00 2014-10-26 09:44:53.908 299 11161.63 121.28 57139.20 88888.00 2014-10-26 09:44:54.408 299 11161.71 121.17 57139.08 88888.00 2014-10-26 09:44:54.908 299 11161.77 121.13 57138.94 88888.00 2014-10-26 09:44:55.408 299 11161.79 121.05 57138.84 88888.00 2014-10-26 09:44:55.908 299 11161.90 120.96 57138.75 88888.00 2014-10-26 09:44:56.408 299 11161.94 120.90 57138.67 88888.00 2014-10-26 09:44:56.908 299 11162.00 120.82 57138.61 88888.00 2014-10-26 09:44:57.408 299 11162.11 120.72 57138.61 88888.00 2014-10-26 09:44:57.908 299 11162.18 120.65 57138.56 88888.00 2014-10-26 09:44:58.408 299 11162.25 120.61 57138.52 88888.00 2014-10-26 09:44:58.908 299 11162.26 120.50 57138.46 88888.00 2014-10-26 09:44:59.408 299 11162.36 120.38 57138.43 88888.00 2014-10-26 09:44:59.908 299 11162.47 120.35 57138.43 88888.00 2014-10-26 09:45:00.408 299 11162.61 120.30 57138.46 88888.00 2014-10-26 09:45:00.908 299 11162.70 120.27 57138.57 88888.00 2014-10-26 09:45:01.408 299 11162.78 120.28 57138.66 88888.00 2014-10-26 09:45:01.908 299 11162.90 120.29 57138.79 88888.00 2014-10-26 09:45:02.408 299 11162.98 120.27 57138.98 88888.00 2014-10-26 09:45:02.908 299 11163.09 120.28 57139.25 88888.00 2014-10-26 09:45:03.408 299 11163.19 120.33 57139.51 88888.00 2014-10-26 09:45:03.908 299 11163.23 120.34 57139.71 88888.00 2014-10-26 09:45:04.408 299 11163.30 120.33 57140.01 88888.00 2014-10-26 09:45:04.908 299 11163.39 120.31 57140.24 88888.00 2014-10-26 09:45:05.408 299 11163.51 120.35 57140.48 88888.00 2014-10-26 09:45:05.908 299 11163.55 120.34 57140.73 88888.00 2014-10-26 09:45:06.408 299 11163.62 120.28 57141.04 88888.00 2014-10-26 09:45:06.908 299 11163.73 120.24 57141.16 88888.00 2014-10-26 09:45:07.408 299 11163.80 120.26 57141.23 88888.00 2014-10-26 09:45:07.908 299 11163.87 120.27 57141.29 88888.00 2014-10-26 09:45:08.408 299 11163.95 120.24 57141.41 88888.00 2014-10-26 09:45:08.908 299 11164.03 120.23 57141.45 88888.00 2014-10-26 09:45:09.408 299 11164.14 120.26 57141.62 88888.00 2014-10-26 09:45:09.908 299 11164.20 120.26 57141.82 88888.00 2014-10-26 09:45:10.408 299 11164.28 120.29 57141.94 88888.00 2014-10-26 09:45:10.908 299 11164.35 120.35 57141.96 88888.00 2014-10-26 09:45:11.408 299 11164.47 120.36 57142.06 88888.00 2014-10-26 09:45:11.908 299 11164.59 120.41 57142.16 88888.00 2014-10-26 09:45:12.408 299 11164.70 120.45 57142.29 88888.00 2014-10-26 09:45:12.908 299 11164.77 120.48 57142.37 88888.00 2014-10-26 09:45:13.408 299 11164.89 120.51 57142.44 88888.00 2014-10-26 09:45:13.908 299 11164.94 120.50 57142.51 88888.00 2014-10-26 09:45:14.408 299 11165.07 120.55 57142.69 88888.00 2014-10-26 09:45:14.908 299 11165.18 120.61 57142.85 88888.00 2014-10-26 09:45:15.408 299 11165.20 120.68 57142.96 88888.00 2014-10-26 09:45:15.908 299 11165.32 120.71 57143.15 88888.00 2014-10-26 09:45:16.408 299 11165.42 120.74 57143.34 88888.00 2014-10-26 09:45:16.908 299 11165.49 120.77 57143.50 88888.00 2014-10-26 09:45:17.408 299 11165.60 120.78 57143.67 88888.00 2014-10-26 09:45:17.908 299 11165.73 120.81 57143.89 88888.00 2014-10-26 09:45:18.408 299 11165.81 120.85 57144.22 88888.00 2014-10-26 09:45:18.908 299 11165.91 120.86 57144.43 88888.00 2014-10-26 09:45:19.408 299 11166.01 120.88 57144.51 88888.00 2014-10-26 09:45:19.908 299 11166.14 120.90 57144.63 88888.00 2014-10-26 09:45:20.408 299 11166.25 120.97 57144.78 88888.00 2014-10-26 09:45:20.908 299 11166.36 120.98 57144.97 88888.00 2014-10-26 09:45:21.408 299 11166.51 121.01 57145.15 88888.00 2014-10-26 09:45:21.908 299 11166.62 121.02 57145.29 88888.00 2014-10-26 09:45:22.408 299 11166.69 121.02 57145.40 88888.00 2014-10-26 09:45:22.908 299 11166.77 121.04 57145.52 88888.00 2014-10-26 09:45:23.408 299 11166.86 121.10 57145.67 88888.00 2014-10-26 09:45:23.908 299 11166.88 121.12 57145.75 88888.00 2014-10-26 09:45:24.408 299 11166.93 121.11 57145.80 88888.00 2014-10-26 09:45:24.908 299 11167.01 121.12 57145.90 88888.00 2014-10-26 09:45:25.408 299 11167.09 121.16 57146.06 88888.00 2014-10-26 09:45:25.908 299 11167.16 121.15 57146.14 88888.00 2014-10-26 09:45:26.408 299 11167.18 121.12 57146.27 88888.00 2014-10-26 09:45:26.908 299 11167.29 121.13 57146.37 88888.00 2014-10-26 09:45:27.408 299 11167.33 121.19 57146.46 88888.00 2014-10-26 09:45:27.908 299 11167.32 121.22 57146.51 88888.00 2014-10-26 09:45:28.408 299 11167.40 121.24 57146.70 88888.00 2014-10-26 09:45:28.908 299 11167.44 121.25 57146.87 88888.00 2014-10-26 09:45:29.408 299 11167.48 121.35 57147.17 88888.00 2014-10-26 09:45:29.908 299 11167.53 121.40 57147.35 88888.00 2014-10-26 09:45:30.408 299 11167.54 121.46 57147.23 88888.00 2014-10-26 09:45:30.908 299 11167.60 121.50 57147.32 88888.00 2014-10-26 09:45:31.408 299 11167.67 121.47 57147.34 88888.00 2014-10-26 09:45:31.908 299 11167.68 121.49 57147.38 88888.00 2014-10-26 09:45:32.408 299 11167.70 121.54 57147.42 88888.00 2014-10-26 09:45:32.908 299 11167.72 121.62 57147.45 88888.00 2014-10-26 09:45:33.408 299 11167.74 121.59 57147.45 88888.00 2014-10-26 09:45:33.908 299 11167.72 121.52 57147.46 88888.00 2014-10-26 09:45:34.408 299 11167.79 121.50 57147.40 88888.00 2014-10-26 09:45:34.908 299 11167.83 121.51 57147.38 88888.00 2014-10-26 09:45:35.408 299 11167.90 121.50 57147.32 88888.00 2014-10-26 09:45:35.908 299 11167.99 121.45 57147.26 88888.00 2014-10-26 09:45:36.408 299 11168.08 121.43 57147.20 88888.00 2014-10-26 09:45:36.908 299 11168.18 121.43 57147.21 88888.00 2014-10-26 09:45:37.408 299 11168.26 121.42 57147.22 88888.00 2014-10-26 09:45:37.908 299 11168.34 121.33 57147.15 88888.00 2014-10-26 09:45:38.408 299 11168.41 121.28 57147.03 88888.00 2014-10-26 09:45:38.908 299 11168.54 121.24 57147.00 88888.00 2014-10-26 09:45:39.408 299 11168.64 121.18 57147.00 88888.00 2014-10-26 09:45:39.908 299 11168.78 121.11 57146.97 88888.00 2014-10-26 09:45:40.408 299 11168.87 121.06 57146.87 88888.00 2014-10-26 09:45:40.908 299 11169.02 121.02 57146.78 88888.00 2014-10-26 09:45:41.408 299 11169.14 120.94 57146.78 88888.00 2014-10-26 09:45:41.908 299 11169.24 120.86 57146.81 88888.00 2014-10-26 09:45:42.408 299 11169.34 120.82 57146.78 88888.00 2014-10-26 09:45:42.908 299 11169.47 120.76 57146.77 88888.00 2014-10-26 09:45:43.408 299 11169.59 120.75 57146.64 88888.00 2014-10-26 09:45:43.908 299 11169.68 120.72 57146.58 88888.00 2014-10-26 09:45:44.408 299 11169.77 120.69 57146.53 88888.00 2014-10-26 09:45:44.908 299 11169.89 120.69 57146.61 88888.00 2014-10-26 09:45:45.408 299 11169.99 120.68 57146.64 88888.00 2014-10-26 09:45:45.908 299 11170.05 120.65 57146.77 88888.00 2014-10-26 09:45:46.408 299 11170.12 120.68 57146.89 88888.00 2014-10-26 09:45:46.908 299 11170.21 120.70 57146.90 88888.00 2014-10-26 09:45:47.408 299 11170.31 120.72 57147.00 88888.00 2014-10-26 09:45:47.908 299 11170.40 120.71 57147.09 88888.00 2014-10-26 09:45:48.408 299 11170.46 120.75 57147.12 88888.00 2014-10-26 09:45:48.908 299 11170.52 120.77 57147.14 88888.00 2014-10-26 09:45:49.408 299 11170.50 120.81 57147.25 88888.00 2014-10-26 09:45:49.908 299 11170.50 120.84 57147.44 88888.00 2014-10-26 09:45:50.408 299 11170.52 120.85 57147.46 88888.00 2014-10-26 09:45:50.908 299 11170.52 120.85 57147.53 88888.00 2014-10-26 09:45:51.408 299 11170.49 120.88 57147.59 88888.00 2014-10-26 09:45:51.908 299 11170.46 120.91 57147.62 88888.00 2014-10-26 09:45:52.408 299 11170.49 120.92 57147.67 88888.00 2014-10-26 09:45:52.908 299 11170.47 120.97 57147.77 88888.00 2014-10-26 09:45:53.408 299 11170.45 121.03 57147.83 88888.00 2014-10-26 09:45:53.908 299 11170.45 121.06 57147.74 88888.00 2014-10-26 09:45:54.408 299 11170.47 121.13 57147.80 88888.00 2014-10-26 09:45:54.908 299 11170.46 121.25 57147.89 88888.00 2014-10-26 09:45:55.408 299 11170.46 121.33 57147.84 88888.00 2014-10-26 09:45:55.908 299 11170.50 121.37 57147.75 88888.00 2014-10-26 09:45:56.408 299 11170.55 121.43 57147.73 88888.00 2014-10-26 09:45:56.908 299 11170.61 121.46 57147.62 88888.00 2014-10-26 09:45:57.408 299 11170.62 121.50 57147.49 88888.00 2014-10-26 09:45:57.908 299 11170.60 121.53 57147.39 88888.00 2014-10-26 09:45:58.408 299 11170.61 121.54 57147.32 88888.00 2014-10-26 09:45:58.908 299 11170.63 121.52 57147.22 88888.00 2014-10-26 09:45:59.408 299 11170.67 121.49 57147.06 88888.00 2014-10-26 09:45:59.908 299 11170.68 121.47 57146.84 88888.00 2014-10-26 09:46:00.408 299 11170.68 121.40 57146.62 88888.00 2014-10-26 09:46:00.908 299 11170.67 121.39 57146.49 88888.00 2014-10-26 09:46:01.408 299 11170.69 121.43 57146.42 88888.00 2014-10-26 09:46:01.908 299 11170.72 121.42 57146.29 88888.00 2014-10-26 09:46:02.408 299 11170.72 121.39 57146.07 88888.00 2014-10-26 09:46:02.908 299 11170.72 121.38 57145.95 88888.00 2014-10-26 09:46:03.408 299 11170.72 121.33 57145.94 88888.00 2014-10-26 09:46:03.908 299 11170.74 121.33 57145.86 88888.00 2014-10-26 09:46:04.408 299 11170.77 121.38 57145.82 88888.00 2014-10-26 09:46:04.908 299 11170.75 121.43 57145.84 88888.00 2014-10-26 09:46:05.408 299 11170.79 121.42 57145.86 88888.00 2014-10-26 09:46:05.908 299 11170.81 121.44 57145.90 88888.00 2014-10-26 09:46:06.408 299 11170.82 121.49 57145.88 88888.00 2014-10-26 09:46:06.908 299 11170.82 121.54 57145.94 88888.00 2014-10-26 09:46:07.408 299 11170.87 121.54 57145.98 88888.00 2014-10-26 09:46:07.908 299 11170.94 121.56 57146.00 88888.00 2014-10-26 09:46:08.408 299 11171.03 121.57 57145.98 88888.00 2014-10-26 09:46:08.908 299 11171.07 121.60 57145.92 88888.00 2014-10-26 09:46:09.408 299 11171.09 121.52 57145.86 88888.00 2014-10-26 09:46:09.908 299 11171.17 121.47 57145.78 88888.00 2014-10-26 09:46:10.408 299 11171.25 121.47 57145.72 88888.00 2014-10-26 09:46:10.908 299 11171.33 121.39 57145.66 88888.00 2014-10-26 09:46:11.408 299 11171.39 121.31 57145.59 88888.00 2014-10-26 09:46:11.908 299 11171.47 121.35 57145.58 88888.00 2014-10-26 09:46:12.409 299 11171.53 121.33 57145.54 88888.00 2014-10-26 09:46:12.909 299 11171.58 121.38 57145.52 88888.00 2014-10-26 09:46:13.409 299 11171.60 121.37 57145.48 88888.00 2014-10-26 09:46:13.909 299 11171.66 121.39 57145.50 88888.00 2014-10-26 09:46:14.409 299 11171.68 121.44 57145.58 88888.00 2014-10-26 09:46:14.909 299 11171.73 121.52 57145.72 88888.00 2014-10-26 09:46:15.409 299 11171.77 121.58 57145.85 88888.00 2014-10-26 09:46:15.909 299 11171.79 121.59 57145.99 88888.00 2014-10-26 09:46:16.409 299 11171.84 121.67 57146.10 88888.00 2014-10-26 09:46:16.909 299 11171.85 121.74 57146.29 88888.00 2014-10-26 09:46:17.409 299 11171.85 121.86 57146.49 88888.00 2014-10-26 09:46:17.909 299 11171.85 121.92 57146.68 88888.00 2014-10-26 09:46:18.409 299 11171.91 121.98 57146.95 88888.00 2014-10-26 09:46:18.909 299 11171.95 122.07 57147.09 88888.00 2014-10-26 09:46:19.409 299 11171.99 122.18 57147.21 88888.00 2014-10-26 09:46:19.909 299 11172.03 122.22 57147.35 88888.00 2014-10-26 09:46:20.409 299 11172.08 122.21 57147.51 88888.00 2014-10-26 09:46:20.909 299 11172.07 122.28 57147.57 88888.00 2014-10-26 09:46:21.409 299 11172.05 122.30 57147.65 88888.00 2014-10-26 09:46:21.909 299 11172.03 122.31 57147.75 88888.00 2014-10-26 09:46:22.409 299 11172.01 122.35 57147.80 88888.00 2014-10-26 09:46:22.909 299 11172.02 122.34 57147.78 88888.00 2014-10-26 09:46:23.409 299 11172.00 122.26 57147.80 88888.00 2014-10-26 09:46:23.909 299 11171.95 122.22 57147.79 88888.00 2014-10-26 09:46:24.409 299 11171.92 122.25 57147.72 88888.00 2014-10-26 09:46:24.909 299 11171.88 122.18 57147.66 88888.00 2014-10-26 09:46:25.409 299 11171.87 122.18 57147.59 88888.00 2014-10-26 09:46:25.909 299 11171.82 122.22 57147.65 88888.00 2014-10-26 09:46:26.409 299 11171.77 122.19 57147.65 88888.00 2014-10-26 09:46:26.909 299 11171.68 122.15 57147.64 88888.00 2014-10-26 09:46:27.409 299 11171.65 122.24 57147.70 88888.00 2014-10-26 09:46:27.909 299 11171.61 122.28 57147.74 88888.00 2014-10-26 09:46:28.409 299 11171.60 122.28 57147.83 88888.00 2014-10-26 09:46:28.909 299 11171.58 122.25 57147.93 88888.00 2014-10-26 09:46:29.409 299 11171.58 122.26 57147.96 88888.00 2014-10-26 09:46:29.909 299 11171.60 122.24 57148.04 88888.00 2014-10-26 09:46:30.409 299 11171.54 122.24 57148.17 88888.00 2014-10-26 09:46:30.909 299 11171.52 122.31 57148.29 88888.00 2014-10-26 09:46:31.409 299 11171.50 122.31 57148.22 88888.00 2014-10-26 09:46:31.909 299 11171.47 122.30 57148.30 88888.00 2014-10-26 09:46:32.409 299 11171.45 122.31 57148.42 88888.00 2014-10-26 09:46:32.909 299 11171.49 122.28 57148.42 88888.00 2014-10-26 09:46:33.409 299 11171.52 122.21 57148.39 88888.00 2014-10-26 09:46:33.909 299 11171.52 122.20 57148.57 88888.00 2014-10-26 09:46:34.409 299 11171.50 122.25 57148.68 88888.00 2014-10-26 09:46:34.909 299 11171.47 122.20 57148.57 88888.00 2014-10-26 09:46:35.409 299 11171.49 122.14 57148.51 88888.00 2014-10-26 09:46:35.909 299 11171.50 122.12 57148.52 88888.00 2014-10-26 09:46:36.409 299 11171.54 122.13 57148.57 88888.00 2014-10-26 09:46:36.909 299 11171.58 122.12 57148.63 88888.00 2014-10-26 09:46:37.409 299 11171.63 122.11 57148.73 88888.00 2014-10-26 09:46:37.909 299 11171.73 122.11 57148.77 88888.00 2014-10-26 09:46:38.409 299 11171.72 122.12 57148.71 88888.00 2014-10-26 09:46:38.909 299 11171.74 122.11 57148.68 88888.00 2014-10-26 09:46:39.409 299 11171.80 122.17 57148.77 88888.00 2014-10-26 09:46:39.909 299 11171.87 122.12 57148.93 88888.00 2014-10-26 09:46:40.409 299 11171.93 122.13 57148.99 88888.00 2014-10-26 09:46:40.909 299 11171.95 122.25 57149.13 88888.00 2014-10-26 09:46:41.409 299 11172.00 122.25 57149.29 88888.00 2014-10-26 09:46:41.909 299 11172.06 122.22 57149.37 88888.00 2014-10-26 09:46:42.409 299 11172.11 122.18 57149.33 88888.00 2014-10-26 09:46:42.909 299 11172.19 122.14 57149.39 88888.00 2014-10-26 09:46:43.409 299 11172.20 122.17 57149.40 88888.00 2014-10-26 09:46:43.909 299 11172.21 122.20 57149.43 88888.00 2014-10-26 09:46:44.409 299 11172.28 122.13 57149.43 88888.00 2014-10-26 09:46:44.909 299 11172.30 122.12 57149.39 88888.00 2014-10-26 09:46:45.409 299 11172.34 122.12 57149.39 88888.00 2014-10-26 09:46:45.909 299 11172.34 122.12 57149.38 88888.00 2014-10-26 09:46:46.409 299 11172.37 122.08 57149.37 88888.00 2014-10-26 09:46:46.909 299 11172.37 122.10 57149.28 88888.00 2014-10-26 09:46:47.409 299 11172.40 122.15 57149.37 88888.00 2014-10-26 09:46:47.909 299 11172.43 122.14 57149.39 88888.00 2014-10-26 09:46:48.409 299 11172.46 122.14 57149.32 88888.00 2014-10-26 09:46:48.909 299 11172.47 122.21 57149.34 88888.00 2014-10-26 09:46:49.409 299 11172.50 122.24 57149.37 88888.00 2014-10-26 09:46:49.909 299 11172.51 122.26 57149.37 88888.00 2014-10-26 09:46:50.409 299 11172.54 122.39 57149.40 88888.00 2014-10-26 09:46:50.909 299 11172.61 122.47 57149.44 88888.00 2014-10-26 09:46:51.409 299 11172.67 122.51 57149.51 88888.00 2014-10-26 09:46:51.909 299 11172.70 122.56 57149.59 88888.00 2014-10-26 09:46:52.409 299 11172.65 122.62 57149.67 88888.00 2014-10-26 09:46:52.909 299 11172.61 122.62 57149.72 88888.00 2014-10-26 09:46:53.409 299 11172.57 122.61 57149.84 88888.00 2014-10-26 09:46:53.909 299 11172.54 122.62 57149.78 88888.00 2014-10-26 09:46:54.409 299 11172.56 122.60 57149.71 88888.00 2014-10-26 09:46:54.909 299 11172.50 122.56 57149.65 88888.00 2014-10-26 09:46:55.409 299 11172.48 122.52 57149.58 88888.00 2014-10-26 09:46:55.909 299 11172.55 122.44 57149.50 88888.00 2014-10-26 09:46:56.409 299 11172.55 122.39 57149.47 88888.00 2014-10-26 09:46:56.909 299 11172.53 122.35 57149.44 88888.00 2014-10-26 09:46:57.409 299 11172.53 122.30 57149.37 88888.00 2014-10-26 09:46:57.909 299 11172.48 122.32 57149.31 88888.00 2014-10-26 09:46:58.409 299 11172.54 122.32 57149.26 88888.00 2014-10-26 09:46:58.909 299 11172.55 122.27 57149.25 88888.00 2014-10-26 09:46:59.409 299 11172.56 122.26 57149.25 88888.00 2014-10-26 09:46:59.909 299 11172.57 122.24 57149.27 88888.00 2014-10-26 09:47:00.409 299 11172.64 122.24 57149.34 88888.00 2014-10-26 09:47:00.909 299 11172.69 122.22 57149.43 88888.00 2014-10-26 09:47:01.409 299 11172.79 122.26 57149.33 88888.00 2014-10-26 09:47:01.909 299 11172.89 122.27 57149.28 88888.00 2014-10-26 09:47:02.409 299 11172.96 122.27 57149.35 88888.00 2014-10-26 09:47:02.909 299 11173.06 122.28 57149.35 88888.00 2014-10-26 09:47:03.409 299 11173.17 122.27 57149.33 88888.00 2014-10-26 09:47:03.909 299 11173.21 122.20 57149.34 88888.00 2014-10-26 09:47:04.409 299 11173.37 122.15 57149.32 88888.00 2014-10-26 09:47:04.909 299 11173.48 122.13 57149.32 88888.00 2014-10-26 09:47:05.409 299 11173.59 122.11 57149.31 88888.00 2014-10-26 09:47:05.909 299 11173.67 122.13 57149.32 88888.00 2014-10-26 09:47:06.409 299 11173.75 122.13 57149.34 88888.00 2014-10-26 09:47:06.909 299 11173.92 122.17 57149.39 88888.00 2014-10-26 09:47:07.409 299 11174.06 122.19 57149.44 88888.00 2014-10-26 09:47:07.909 299 11174.11 122.24 57149.51 88888.00 2014-10-26 09:47:08.409 299 11174.23 122.30 57149.57 88888.00 2014-10-26 09:47:08.909 299 11174.30 122.33 57149.69 88888.00 2014-10-26 09:47:09.409 299 11174.36 122.35 57149.83 88888.00 2014-10-26 09:47:09.909 299 11174.39 122.44 57150.06 88888.00 2014-10-26 09:47:10.409 299 11174.43 122.58 57150.22 88888.00 2014-10-26 09:47:10.909 299 11174.50 122.67 57150.43 88888.00 2014-10-26 09:47:11.409 299 11174.57 122.75 57150.57 88888.00 2014-10-26 09:47:11.909 299 11174.63 122.83 57150.74 88888.00 2014-10-26 09:47:12.409 299 11174.66 122.89 57150.80 88888.00 2014-10-26 09:47:12.909 299 11174.72 122.96 57150.97 88888.00 2014-10-26 09:47:13.409 299 11174.78 123.02 57151.00 88888.00 2014-10-26 09:47:13.909 299 11174.80 123.06 57151.00 88888.00 2014-10-26 09:47:14.409 299 11174.85 123.07 57150.95 88888.00 2014-10-26 09:47:14.909 299 11174.91 123.07 57150.85 88888.00 2014-10-26 09:47:15.409 299 11174.99 123.07 57150.70 88888.00 2014-10-26 09:47:15.909 299 11175.05 123.09 57150.53 88888.00 2014-10-26 09:47:16.409 299 11175.06 123.08 57150.36 88888.00 2014-10-26 09:47:16.909 299 11175.10 123.03 57150.12 88888.00 2014-10-26 09:47:17.409 299 11175.13 123.05 57149.98 88888.00 2014-10-26 09:47:17.909 299 11175.18 123.01 57149.76 88888.00 2014-10-26 09:47:18.409 299 11175.19 123.05 57149.54 88888.00 2014-10-26 09:47:18.909 299 11175.20 123.03 57149.35 88888.00 2014-10-26 09:47:19.409 299 11175.18 123.06 57149.14 88888.00 2014-10-26 09:47:19.909 299 11175.22 123.03 57149.01 88888.00 2014-10-26 09:47:20.409 299 11175.31 122.98 57148.87 88888.00 2014-10-26 09:47:20.909 299 11175.35 123.01 57148.79 88888.00 2014-10-26 09:47:21.409 299 11175.35 123.01 57148.66 88888.00 2014-10-26 09:47:21.909 299 11175.36 122.94 57148.61 88888.00 2014-10-26 09:47:22.409 299 11175.45 122.88 57148.47 88888.00 2014-10-26 09:47:22.909 299 11175.53 122.82 57148.23 88888.00 2014-10-26 09:47:23.409 299 11175.60 122.79 57147.98 88888.00 2014-10-26 09:47:23.909 299 11175.70 122.80 57147.84 88888.00 2014-10-26 09:47:24.409 299 11175.82 122.79 57147.62 88888.00 2014-10-26 09:47:24.909 299 11175.92 122.72 57147.45 88888.00 2014-10-26 09:47:25.409 299 11175.98 122.67 57147.32 88888.00 2014-10-26 09:47:25.909 299 11176.09 122.65 57147.25 88888.00 2014-10-26 09:47:26.409 299 11176.16 122.66 57147.13 88888.00 2014-10-26 09:47:26.909 299 11176.23 122.60 57147.04 88888.00 2014-10-26 09:47:27.409 299 11176.37 122.59 57147.00 88888.00 2014-10-26 09:47:27.909 299 11176.45 122.55 57146.94 88888.00 2014-10-26 09:47:28.409 299 11176.49 122.55 57146.87 88888.00 2014-10-26 09:47:28.909 299 11176.54 122.52 57146.80 88888.00 2014-10-26 09:47:29.409 299 11176.65 122.52 57146.72 88888.00 2014-10-26 09:47:29.909 299 11176.73 122.53 57146.68 88888.00 2014-10-26 09:47:30.409 299 11176.75 122.54 57146.64 88888.00 2014-10-26 09:47:30.909 299 11176.79 122.53 57146.70 88888.00 2014-10-26 09:47:31.409 299 11176.86 122.51 57146.78 88888.00 2014-10-26 09:47:31.909 299 11176.91 122.49 57146.75 88888.00 2014-10-26 09:47:32.409 299 11176.95 122.47 57146.77 88888.00 2014-10-26 09:47:32.909 299 11176.96 122.48 57146.82 88888.00 2014-10-26 09:47:33.409 299 11176.98 122.47 57146.89 88888.00 2014-10-26 09:47:33.909 299 11177.01 122.45 57146.97 88888.00 2014-10-26 09:47:34.409 299 11177.05 122.44 57147.04 88888.00 2014-10-26 09:47:34.909 299 11177.01 122.41 57147.14 88888.00 2014-10-26 09:47:35.409 299 11177.03 122.44 57147.28 88888.00 2014-10-26 09:47:35.909 299 11177.03 122.45 57147.45 88888.00 2014-10-26 09:47:36.409 299 11177.01 122.47 57147.64 88888.00 2014-10-26 09:47:36.909 299 11176.98 122.47 57147.75 88888.00 2014-10-26 09:47:37.409 299 11176.92 122.52 57147.94 88888.00 2014-10-26 09:47:37.909 299 11176.89 122.56 57148.16 88888.00 2014-10-26 09:47:38.409 299 11176.86 122.62 57148.38 88888.00 2014-10-26 09:47:38.909 299 11176.80 122.61 57148.50 88888.00 2014-10-26 09:47:39.409 299 11176.73 122.58 57148.68 88888.00 2014-10-26 09:47:39.909 299 11176.66 122.60 57148.77 88888.00 2014-10-26 09:47:40.409 299 11176.59 122.58 57148.83 88888.00 2014-10-26 09:47:40.909 299 11176.50 122.49 57148.86 88888.00 2014-10-26 09:47:41.409 299 11176.46 122.37 57148.81 88888.00 2014-10-26 09:47:41.909 299 11176.44 122.28 57148.76 88888.00 2014-10-26 09:47:42.409 299 11176.39 122.14 57148.67 88888.00 2014-10-26 09:47:42.909 299 11176.40 122.07 57148.60 88888.00 2014-10-26 09:47:43.409 299 11176.44 121.93 57148.52 88888.00 2014-10-26 09:47:43.909 299 11176.47 121.81 57148.41 88888.00 2014-10-26 09:47:44.409 299 11176.56 121.70 57148.12 88888.00 2014-10-26 09:47:44.909 299 11176.63 121.54 57147.97 88888.00 2014-10-26 09:47:45.409 299 11176.68 121.46 57147.81 88888.00 2014-10-26 09:47:45.909 299 11176.73 121.39 57147.71 88888.00 2014-10-26 09:47:46.409 299 11176.79 121.31 57147.66 88888.00 2014-10-26 09:47:46.909 299 11176.88 121.35 57147.64 88888.00 2014-10-26 09:47:47.409 299 11176.98 121.32 57147.66 88888.00 2014-10-26 09:47:47.909 299 11177.01 121.31 57147.74 88888.00 2014-10-26 09:47:48.409 299 11177.07 121.31 57147.77 88888.00 2014-10-26 09:47:48.909 299 11177.14 121.35 57147.97 88888.00 2014-10-26 09:47:49.409 299 11177.22 121.36 57148.03 88888.00 2014-10-26 09:47:49.909 299 11177.28 121.37 57148.03 88888.00 2014-10-26 09:47:50.409 299 11177.34 121.32 57148.12 88888.00 2014-10-26 09:47:50.909 299 11177.41 121.31 57148.19 88888.00 2014-10-26 09:47:51.409 299 11177.50 121.29 57148.12 88888.00 2014-10-26 09:47:51.909 299 11177.60 121.25 57148.05 88888.00 2014-10-26 09:47:52.409 299 11177.64 121.22 57148.06 88888.00 2014-10-26 09:47:52.909 299 11177.72 121.19 57148.10 88888.00 2014-10-26 09:47:53.409 299 11177.79 121.11 57148.13 88888.00 2014-10-26 09:47:53.909 299 11177.83 121.04 57148.16 88888.00 2014-10-26 09:47:54.409 299 11177.89 120.92 57148.15 88888.00 2014-10-26 09:47:54.909 299 11177.93 120.85 57148.18 88888.00 2014-10-26 09:47:55.409 299 11178.00 120.76 57148.21 88888.00 2014-10-26 09:47:55.909 299 11178.11 120.71 57148.25 88888.00 2014-10-26 09:47:56.409 299 11178.24 120.70 57148.28 88888.00 2014-10-26 09:47:56.909 299 11178.34 120.64 57148.31 88888.00 2014-10-26 09:47:57.409 299 11178.47 120.52 57148.23 88888.00 2014-10-26 09:47:57.909 299 11178.54 120.51 57148.05 88888.00 2014-10-26 09:47:58.409 299 11178.66 120.51 57147.99 88888.00 2014-10-26 09:47:58.909 299 11178.79 120.43 57147.98 88888.00 2014-10-26 09:47:59.409 299 11178.88 120.35 57147.87 88888.00 2014-10-26 09:47:59.909 299 11178.97 120.37 57147.90 88888.00 2014-10-26 09:48:00.409 299 11179.06 120.34 57147.83 88888.00 2014-10-26 09:48:00.909 299 11179.13 120.30 57147.74 88888.00 2014-10-26 09:48:01.409 299 11179.29 120.26 57147.65 88888.00 2014-10-26 09:48:01.909 299 11179.38 120.23 57147.60 88888.00 2014-10-26 09:48:02.409 299 11179.43 120.20 57147.53 88888.00 2014-10-26 09:48:02.909 299 11179.46 120.14 57147.45 88888.00 2014-10-26 09:48:03.409 299 11179.55 120.09 57147.44 88888.00 2014-10-26 09:48:03.909 299 11179.62 120.04 57147.36 88888.00 2014-10-26 09:48:04.409 299 11179.66 119.96 57147.20 88888.00 2014-10-26 09:48:04.909 299 11179.70 119.83 57147.04 88888.00 2014-10-26 09:48:05.409 299 11179.79 119.70 57146.93 88888.00 2014-10-26 09:48:05.909 299 11179.86 119.66 57146.78 88888.00 2014-10-26 09:48:06.409 299 11179.98 119.61 57146.67 88888.00 2014-10-26 09:48:06.909 299 11180.11 119.59 57146.59 88888.00 2014-10-26 09:48:07.409 299 11180.18 119.54 57146.68 88888.00 2014-10-26 09:48:07.909 299 11180.28 119.51 57146.59 88888.00 2014-10-26 09:48:08.409 299 11180.43 119.46 57146.48 88888.00 2014-10-26 09:48:08.909 299 11180.57 119.41 57146.43 88888.00 2014-10-26 09:48:09.409 299 11180.66 119.36 57146.39 88888.00 2014-10-26 09:48:09.909 299 11180.78 119.33 57146.39 88888.00 2014-10-26 09:48:10.409 299 11180.96 119.31 57146.43 88888.00 2014-10-26 09:48:10.909 299 11181.11 119.29 57146.48 88888.00 2014-10-26 09:48:11.409 299 11181.24 119.28 57146.38 88888.00 2014-10-26 09:48:11.909 299 11181.37 119.24 57146.33 88888.00 2014-10-26 09:48:12.409 299 11181.47 119.22 57146.42 88888.00 2014-10-26 09:48:12.909 299 11181.62 119.21 57146.57 88888.00 2014-10-26 09:48:13.409 299 11181.74 119.22 57146.51 88888.00 2014-10-26 09:48:13.909 299 11181.86 119.22 57146.42 88888.00 2014-10-26 09:48:14.409 299 11181.99 119.18 57146.48 88888.00 2014-10-26 09:48:14.909 299 11182.09 119.17 57146.56 88888.00 2014-10-26 09:48:15.409 299 11182.17 119.19 57146.62 88888.00 2014-10-26 09:48:15.909 299 11182.27 119.21 57146.77 88888.00 2014-10-26 09:48:16.409 299 11182.31 119.18 57146.85 88888.00 2014-10-26 09:48:16.909 299 11182.42 119.18 57147.01 88888.00 2014-10-26 09:48:17.409 299 11182.52 119.15 57147.21 88888.00 2014-10-26 09:48:17.909 299 11182.63 119.08 57147.33 88888.00 2014-10-26 09:48:18.409 299 11182.69 119.05 57147.39 88888.00 2014-10-26 09:48:18.909 299 11182.76 118.99 57147.49 88888.00 2014-10-26 09:48:19.409 299 11182.89 118.90 57147.57 88888.00 2014-10-26 09:48:19.909 299 11182.96 118.77 57147.57 88888.00 2014-10-26 09:48:20.409 299 11183.05 118.64 57147.54 88888.00 2014-10-26 09:48:20.909 299 11183.14 118.58 57147.60 88888.00 2014-10-26 09:48:21.409 299 11183.24 118.51 57147.66 88888.00 2014-10-26 09:48:21.909 299 11183.31 118.41 57147.68 88888.00 2014-10-26 09:48:22.409 299 11183.37 118.23 57147.64 88888.00 2014-10-26 09:48:22.909 299 11183.44 118.09 57147.62 88888.00 2014-10-26 09:48:23.409 299 11183.46 117.99 57147.60 88888.00 2014-10-26 09:48:23.909 299 11183.47 117.92 57147.62 88888.00 2014-10-26 09:48:24.409 299 11183.51 117.83 57147.62 88888.00 2014-10-26 09:48:24.909 299 11183.58 117.76 57147.62 88888.00 2014-10-26 09:48:25.409 299 11183.59 117.73 57147.74 88888.00 2014-10-26 09:48:25.909 299 11183.66 117.72 57147.80 88888.00 2014-10-26 09:48:26.409 299 11183.67 117.66 57147.86 88888.00 2014-10-26 09:48:26.909 299 11183.68 117.58 57147.90 88888.00 2014-10-26 09:48:27.409 299 11183.69 117.57 57147.96 88888.00 2014-10-26 09:48:27.909 299 11183.69 117.52 57148.17 88888.00 2014-10-26 09:48:28.409 299 11183.69 117.49 57148.26 88888.00 2014-10-26 09:48:28.909 299 11183.74 117.38 57148.34 88888.00 2014-10-26 09:48:29.409 299 11183.79 117.31 57148.39 88888.00 2014-10-26 09:48:29.909 299 11183.80 117.23 57148.52 88888.00 2014-10-26 09:48:30.409 299 11183.83 117.16 57148.57 88888.00 2014-10-26 09:48:30.909 299 11183.88 117.09 57148.60 88888.00 2014-10-26 09:48:31.409 299 11183.93 117.04 57148.57 88888.00 2014-10-26 09:48:31.909 299 11183.98 116.97 57148.58 88888.00 2014-10-26 09:48:32.409 299 11184.05 116.97 57148.67 88888.00 2014-10-26 09:48:32.909 299 11184.15 116.94 57148.75 88888.00 2014-10-26 09:48:33.409 299 11184.22 116.93 57148.75 88888.00 2014-10-26 09:48:33.909 299 11184.31 116.91 57148.70 88888.00 2014-10-26 09:48:34.409 299 11184.41 116.94 57148.80 88888.00 2014-10-26 09:48:34.909 299 11184.50 116.96 57148.94 88888.00 2014-10-26 09:48:35.409 299 11184.59 117.00 57149.07 88888.00 2014-10-26 09:48:35.909 299 11184.67 116.97 57149.18 88888.00 2014-10-26 09:48:36.409 299 11184.79 117.02 57149.28 88888.00 2014-10-26 09:48:36.909 299 11184.93 117.05 57149.46 88888.00 2014-10-26 09:48:37.409 299 11185.06 117.07 57149.72 88888.00 2014-10-26 09:48:37.909 299 11185.14 117.08 57149.95 88888.00 2014-10-26 09:48:38.409 299 11185.27 117.09 57150.12 88888.00 2014-10-26 09:48:38.909 299 11185.39 117.13 57150.33 88888.00 2014-10-26 09:48:39.409 299 11185.50 117.13 57150.55 88888.00 2014-10-26 09:48:39.909 299 11185.60 117.11 57150.75 88888.00 2014-10-26 09:48:40.409 299 11185.67 117.14 57150.95 88888.00 2014-10-26 09:48:40.909 299 11185.76 117.11 57151.12 88888.00 2014-10-26 09:48:41.409 299 11185.84 117.16 57151.28 88888.00 2014-10-26 09:48:41.909 299 11185.90 117.21 57151.37 88888.00 2014-10-26 09:48:42.409 299 11185.98 117.22 57151.55 88888.00 2014-10-26 09:48:42.909 299 11186.05 117.23 57151.73 88888.00 2014-10-26 09:48:43.409 299 11186.12 117.22 57151.76 88888.00 2014-10-26 09:48:43.909 299 11186.15 117.22 57151.79 88888.00 2014-10-26 09:48:44.409 299 11186.19 117.24 57151.77 88888.00 2014-10-26 09:48:44.909 299 11186.24 117.21 57151.82 88888.00 2014-10-26 09:48:45.409 299 11186.30 117.18 57151.87 88888.00 2014-10-26 09:48:45.909 299 11186.31 117.18 57151.92 88888.00 2014-10-26 09:48:46.409 299 11186.34 117.15 57151.95 88888.00 2014-10-26 09:48:46.909 299 11186.39 117.11 57152.05 88888.00 2014-10-26 09:48:47.409 299 11186.45 117.09 57152.24 88888.00 2014-10-26 09:48:47.909 299 11186.45 117.07 57152.39 88888.00 2014-10-26 09:48:48.409 299 11186.48 117.08 57152.55 88888.00 2014-10-26 09:48:48.909 299 11186.54 117.05 57152.62 88888.00 2014-10-26 09:48:49.409 299 11186.59 117.07 57152.71 88888.00 2014-10-26 09:48:49.909 299 11186.66 117.07 57152.82 88888.00 2014-10-26 09:48:50.409 299 11186.67 117.02 57152.99 88888.00 2014-10-26 09:48:50.909 299 11186.68 116.98 57153.17 88888.00 2014-10-26 09:48:51.409 299 11186.74 116.97 57153.31 88888.00 2014-10-26 09:48:51.909 299 11186.76 116.96 57153.39 88888.00 2014-10-26 09:48:52.409 299 11186.79 116.88 57153.56 88888.00 2014-10-26 09:48:52.909 299 11186.86 116.80 57153.64 88888.00 2014-10-26 09:48:53.409 299 11186.96 116.76 57153.69 88888.00 2014-10-26 09:48:53.909 299 11187.02 116.69 57153.74 88888.00 2014-10-26 09:48:54.409 299 11187.08 116.73 57153.80 88888.00 2014-10-26 09:48:54.909 299 11187.15 116.83 57153.88 88888.00 2014-10-26 09:48:55.409 299 11187.22 116.88 57153.94 88888.00 2014-10-26 09:48:55.909 299 11187.28 116.86 57154.00 88888.00 2014-10-26 09:48:56.409 299 11187.34 116.86 57154.09 88888.00 2014-10-26 09:48:56.909 299 11187.40 116.96 57154.19 88888.00 2014-10-26 09:48:57.409 299 11187.47 117.05 57154.27 88888.00 2014-10-26 09:48:57.909 299 11187.55 117.05 57154.41 88888.00 2014-10-26 09:48:58.409 299 11187.62 117.14 57154.55 88888.00 2014-10-26 09:48:58.909 299 11187.65 117.25 57154.77 88888.00 2014-10-26 09:48:59.409 299 11187.69 117.23 57154.93 88888.00 2014-10-26 09:48:59.909 299 11187.75 117.24 57155.05 88888.00 2014-10-26 09:49:00.409 299 11187.79 117.27 57155.30 88888.00 2014-10-26 09:49:00.909 299 11187.84 117.34 57155.38 88888.00 2014-10-26 09:49:01.409 299 11187.90 117.35 57155.56 88888.00 2014-10-26 09:49:01.909 299 11187.98 117.37 57155.62 88888.00 2014-10-26 09:49:02.409 299 11188.01 117.37 57155.79 88888.00 2014-10-26 09:49:02.909 299 11188.05 117.39 57155.95 88888.00 2014-10-26 09:49:03.409 299 11188.13 117.38 57156.07 88888.00 2014-10-26 09:49:03.909 299 11188.21 117.41 57156.11 88888.00 2014-10-26 09:49:04.409 299 11188.32 117.44 57156.17 88888.00 2014-10-26 09:49:04.909 299 11188.42 117.42 57156.31 88888.00 2014-10-26 09:49:05.409 299 11188.51 117.42 57156.44 88888.00 2014-10-26 09:49:05.909 299 11188.56 117.52 57156.47 88888.00 2014-10-26 09:49:06.409 299 11188.70 117.55 57156.54 88888.00 2014-10-26 09:49:06.909 299 11188.75 117.56 57156.72 88888.00 2014-10-26 09:49:07.409 299 11188.82 117.66 57156.83 88888.00 2014-10-26 09:49:07.909 299 11188.91 117.70 57156.97 88888.00 2014-10-26 09:49:08.409 299 11189.01 117.76 57157.22 88888.00 2014-10-26 09:49:08.909 299 11189.05 117.84 57157.44 88888.00 2014-10-26 09:49:09.409 299 11189.08 117.98 57157.74 88888.00 2014-10-26 09:49:09.909 299 11189.03 118.10 57158.05 88888.00 2014-10-26 09:49:10.409 299 11188.96 118.12 57158.32 88888.00 2014-10-26 09:49:10.909 299 11188.95 118.12 57158.61 88888.00 2014-10-26 09:49:11.409 299 11188.98 118.19 57159.02 88888.00 2014-10-26 09:49:11.909 299 11189.01 118.26 57159.45 88888.00 2014-10-26 09:49:12.409 299 11189.09 118.31 57159.56 88888.00 2014-10-26 09:49:12.909 299 11189.15 118.37 57159.72 88888.00 2014-10-26 09:49:13.409 299 11189.23 118.37 57159.96 88888.00 2014-10-26 09:49:13.909 299 11189.24 118.37 57160.18 88888.00 2014-10-26 09:49:14.409 299 11189.32 118.40 57160.38 88888.00 2014-10-26 09:49:14.909 299 11189.43 118.38 57160.60 88888.00 2014-10-26 09:49:15.409 299 11189.53 118.39 57160.73 88888.00 2014-10-26 09:49:15.909 299 11189.60 118.40 57160.77 88888.00 2014-10-26 09:49:16.409 299 11189.66 118.44 57160.83 88888.00 2014-10-26 09:49:16.909 299 11189.70 118.47 57160.93 88888.00 2014-10-26 09:49:17.409 299 11189.78 118.49 57161.00 88888.00 2014-10-26 09:49:17.909 299 11189.93 118.52 57161.03 88888.00 2014-10-26 09:49:18.409 299 11190.05 118.57 57161.15 88888.00 2014-10-26 09:49:18.909 299 11190.09 118.61 57161.35 88888.00 2014-10-26 09:49:19.409 299 11190.14 118.66 57161.42 88888.00 2014-10-26 09:49:19.909 299 11190.23 118.68 57161.52 88888.00 2014-10-26 09:49:20.409 299 11190.39 118.70 57161.60 88888.00 2014-10-26 09:49:20.909 299 11190.48 118.72 57161.77 88888.00 2014-10-26 09:49:21.409 299 11190.55 118.71 57161.90 88888.00 2014-10-26 09:49:21.909 299 11190.64 118.66 57162.01 88888.00 2014-10-26 09:49:22.409 299 11190.72 118.64 57162.11 88888.00 2014-10-26 09:49:22.909 299 11190.77 118.60 57162.19 88888.00 2014-10-26 09:49:23.409 299 11190.78 118.58 57162.35 88888.00 2014-10-26 09:49:23.909 299 11190.86 118.56 57162.49 88888.00 2014-10-26 09:49:24.409 299 11190.88 118.56 57162.69 88888.00 2014-10-26 09:49:24.909 299 11190.92 118.54 57162.82 88888.00 2014-10-26 09:49:25.409 299 11190.98 118.53 57162.89 88888.00 2014-10-26 09:49:25.909 299 11191.05 118.63 57163.07 88888.00 2014-10-26 09:49:26.409 299 11191.09 118.68 57163.17 88888.00 2014-10-26 09:49:26.909 299 11191.16 118.68 57163.25 88888.00 2014-10-26 09:49:27.409 299 11191.20 118.70 57163.41 88888.00 2014-10-26 09:49:27.909 299 11191.26 118.81 57163.60 88888.00 2014-10-26 09:49:28.409 299 11191.29 118.91 57163.75 88888.00 2014-10-26 09:49:28.909 299 11191.32 118.98 57163.98 88888.00 2014-10-26 09:49:29.409 299 11191.39 118.97 57164.27 88888.00 2014-10-26 09:49:29.909 299 11191.44 118.95 57164.43 88888.00 2014-10-26 09:49:30.409 299 11191.47 119.01 57164.62 88888.00 2014-10-26 09:49:30.909 299 11191.52 119.00 57164.87 88888.00 2014-10-26 09:49:31.409 299 11191.53 118.97 57165.10 88888.00 2014-10-26 09:49:31.909 299 11191.54 118.98 57165.22 88888.00 2014-10-26 09:49:32.410 299 11191.53 119.05 57165.40 88888.00 2014-10-26 09:49:32.910 299 11191.50 119.06 57165.55 88888.00 2014-10-26 09:49:33.410 299 11191.47 119.14 57165.87 88888.00 2014-10-26 09:49:33.910 299 11191.48 119.20 57166.01 88888.00 2014-10-26 09:49:34.410 299 11191.46 119.21 57166.06 88888.00 2014-10-26 09:49:34.910 299 11191.44 119.28 57166.20 88888.00 2014-10-26 09:49:35.410 299 11191.44 119.35 57166.40 88888.00 2014-10-26 09:49:35.910 299 11191.41 119.40 57166.47 88888.00 2014-10-26 09:49:36.410 299 11191.40 119.41 57166.45 88888.00 2014-10-26 09:49:36.910 299 11191.39 119.46 57166.48 88888.00 2014-10-26 09:49:37.410 299 11191.41 119.47 57166.48 88888.00 2014-10-26 09:49:37.910 299 11191.45 119.51 57166.52 88888.00 2014-10-26 09:49:38.410 299 11191.47 119.55 57166.51 88888.00 2014-10-26 09:49:38.910 299 11191.53 119.54 57166.39 88888.00 2014-10-26 09:49:39.410 299 11191.57 119.56 57166.29 88888.00 2014-10-26 09:49:39.910 299 11191.68 119.53 57166.21 88888.00 2014-10-26 09:49:40.410 299 11191.74 119.48 57166.13 88888.00 2014-10-26 09:49:40.910 299 11191.76 119.46 57165.97 88888.00 2014-10-26 09:49:41.410 299 11191.81 119.48 57165.89 88888.00 2014-10-26 09:49:41.910 299 11191.88 119.46 57165.67 88888.00 2014-10-26 09:49:42.410 299 11191.94 119.43 57165.45 88888.00 2014-10-26 09:49:42.910 299 11192.00 119.38 57165.24 88888.00 2014-10-26 09:49:43.410 299 11192.04 119.29 57165.03 88888.00 2014-10-26 09:49:43.910 299 11192.08 119.29 57164.79 88888.00 2014-10-26 09:49:44.410 299 11192.09 119.26 57164.46 88888.00 2014-10-26 09:49:44.910 299 11192.15 119.19 57164.21 88888.00 2014-10-26 09:49:45.410 299 11192.22 119.08 57163.97 88888.00 2014-10-26 09:49:45.910 299 11192.31 119.00 57163.73 88888.00 2014-10-26 09:49:46.410 299 11192.43 118.99 57163.40 88888.00 2014-10-26 09:49:46.910 299 11192.52 118.95 57163.05 88888.00 2014-10-26 09:49:47.410 299 11192.58 118.94 57162.78 88888.00 2014-10-26 09:49:47.910 299 11192.68 118.90 57162.60 88888.00 2014-10-26 09:49:48.410 299 11192.76 118.85 57162.51 88888.00 2014-10-26 09:49:48.910 299 11192.89 118.87 57162.35 88888.00 2014-10-26 09:49:49.410 299 11192.99 118.90 57162.18 88888.00 2014-10-26 09:49:49.910 299 11193.07 118.93 57162.08 88888.00 2014-10-26 09:49:50.410 299 11193.21 118.95 57162.02 88888.00 2014-10-26 09:49:50.910 299 11193.40 118.92 57162.09 88888.00 2014-10-26 09:49:51.410 299 11193.56 118.98 57162.17 88888.00 2014-10-26 09:49:51.910 299 11193.73 119.07 57162.25 88888.00 2014-10-26 09:49:52.410 299 11193.87 119.13 57162.37 88888.00 2014-10-26 09:49:52.910 299 11193.94 119.14 57162.56 88888.00 2014-10-26 09:49:53.410 299 11194.08 119.22 57162.79 88888.00 2014-10-26 09:49:53.910 299 11194.24 119.32 57163.04 88888.00 2014-10-26 09:49:54.410 299 11194.36 119.40 57163.30 88888.00 2014-10-26 09:49:54.910 299 11194.47 119.52 57163.53 88888.00 2014-10-26 09:49:55.410 299 11194.59 119.62 57163.81 88888.00 2014-10-26 09:49:55.910 299 11194.68 119.69 57164.02 88888.00 2014-10-26 09:49:56.410 299 11194.78 119.77 57164.22 88888.00 2014-10-26 09:49:56.910 299 11194.85 119.86 57164.48 88888.00 2014-10-26 09:49:57.410 299 11194.92 119.93 57164.74 88888.00 2014-10-26 09:49:57.910 299 11195.03 120.01 57164.99 88888.00 2014-10-26 09:49:58.410 299 11195.05 120.15 57165.18 88888.00 2014-10-26 09:49:58.910 299 11195.09 120.29 57165.31 88888.00 2014-10-26 09:49:59.410 299 11195.19 120.42 57165.51 88888.00 2014-10-26 09:49:59.910 299 11195.29 120.50 57165.74 88888.00 2014-10-26 09:50:00.410 299 11195.34 120.60 57165.87 88888.00 2014-10-26 09:50:00.910 299 11195.37 120.72 57166.02 88888.00 2014-10-26 09:50:01.410 299 11195.43 120.85 57166.10 88888.00 2014-10-26 09:50:01.910 299 11195.55 120.97 57166.23 88888.00 2014-10-26 09:50:02.410 299 11195.61 121.13 57166.53 88888.00 2014-10-26 09:50:02.910 299 11195.62 121.22 57166.73 88888.00 2014-10-26 09:50:03.410 299 11195.71 121.33 57166.91 88888.00 2014-10-26 09:50:03.910 299 11195.75 121.49 57167.15 88888.00 2014-10-26 09:50:04.410 299 11195.79 121.65 57167.44 88888.00 2014-10-26 09:50:04.910 299 11195.82 121.78 57167.68 88888.00 2014-10-26 09:50:05.410 299 11195.86 121.88 57167.86 88888.00 2014-10-26 09:50:05.910 299 11195.93 121.98 57168.00 88888.00 2014-10-26 09:50:06.410 299 11196.00 122.12 57168.12 88888.00 2014-10-26 09:50:06.910 299 11196.04 122.18 57168.20 88888.00 2014-10-26 09:50:07.410 299 11196.05 122.24 57168.22 88888.00 2014-10-26 09:50:07.910 299 11196.09 122.27 57168.19 88888.00 2014-10-26 09:50:08.410 299 11196.13 122.31 57168.15 88888.00 2014-10-26 09:50:08.910 299 11196.21 122.35 57168.03 88888.00 2014-10-26 09:50:09.410 299 11196.25 122.33 57167.89 88888.00 2014-10-26 09:50:09.910 299 11196.27 122.31 57167.81 88888.00 2014-10-26 09:50:10.410 299 11196.34 122.27 57167.73 88888.00 2014-10-26 09:50:10.910 299 11196.41 122.30 57167.61 88888.00 2014-10-26 09:50:11.410 299 11196.47 122.30 57167.54 88888.00 2014-10-26 09:50:11.910 299 11196.51 122.28 57167.50 88888.00 2014-10-26 09:50:12.410 299 11196.54 122.28 57167.48 88888.00 2014-10-26 09:50:12.910 299 11196.54 122.32 57167.56 88888.00 2014-10-26 09:50:13.410 299 11196.61 122.37 57167.61 88888.00 2014-10-26 09:50:13.910 299 11196.65 122.44 57167.64 88888.00 2014-10-26 09:50:14.410 299 11196.63 122.47 57167.69 88888.00 2014-10-26 09:50:14.910 299 11196.67 122.52 57167.74 88888.00 2014-10-26 09:50:15.410 299 11196.68 122.51 57167.77 88888.00 2014-10-26 09:50:15.910 299 11196.67 122.51 57167.83 88888.00 2014-10-26 09:50:16.410 299 11196.69 122.53 57167.84 88888.00 2014-10-26 09:50:16.910 299 11196.75 122.51 57167.82 88888.00 2014-10-26 09:50:17.410 299 11196.78 122.41 57167.76 88888.00 2014-10-26 09:50:17.910 299 11196.82 122.35 57167.58 88888.00 2014-10-26 09:50:18.410 299 11196.80 122.33 57167.49 88888.00 2014-10-26 09:50:18.910 299 11196.83 122.30 57167.49 88888.00 2014-10-26 09:50:19.410 299 11196.82 122.22 57167.42 88888.00 2014-10-26 09:50:19.910 299 11196.83 122.20 57167.36 88888.00 2014-10-26 09:50:20.410 299 11196.87 122.20 57167.31 88888.00 2014-10-26 09:50:20.910 299 11196.93 122.20 57167.39 88888.00 2014-10-26 09:50:21.410 299 11196.97 122.24 57167.58 88888.00 2014-10-26 09:50:21.910 299 11197.03 122.32 57167.74 88888.00 2014-10-26 09:50:22.410 299 11197.01 122.32 57167.92 88888.00 2014-10-26 09:50:22.910 299 11197.04 122.32 57168.11 88888.00 2014-10-26 09:50:23.410 299 11197.01 122.32 57168.30 88888.00 2014-10-26 09:50:23.910 299 11197.00 122.32 57168.54 88888.00 2014-10-26 09:50:24.410 299 11197.01 122.34 57168.83 88888.00 2014-10-26 09:50:24.910 299 11197.00 122.42 57169.24 88888.00 2014-10-26 09:50:25.410 299 11196.95 122.47 57169.59 88888.00 2014-10-26 09:50:25.910 299 11196.95 122.44 57169.94 88888.00 2014-10-26 09:50:26.410 299 11196.93 122.48 57170.07 88888.00 2014-10-26 09:50:26.910 299 11196.85 122.49 57170.32 88888.00 2014-10-26 09:50:27.410 299 11196.74 122.46 57170.62 88888.00 2014-10-26 09:50:27.910 299 11196.67 122.49 57170.88 88888.00 2014-10-26 09:50:28.410 299 11196.66 122.48 57171.16 88888.00 2014-10-26 09:50:28.910 299 11196.63 122.46 57171.36 88888.00 2014-10-26 09:50:29.410 299 11196.65 122.41 57171.64 88888.00 2014-10-26 09:50:29.910 299 11196.61 122.42 57171.84 88888.00 2014-10-26 09:50:30.410 299 11196.55 122.45 57172.07 88888.00 2014-10-26 09:50:30.910 299 11196.51 122.45 57172.26 88888.00 2014-10-26 09:50:31.410 299 11196.52 122.51 57172.42 88888.00 2014-10-26 09:50:31.910 299 11196.51 122.59 57172.57 88888.00 2014-10-26 09:50:32.410 299 11196.48 122.66 57172.74 88888.00 2014-10-26 09:50:32.910 299 11196.45 122.69 57172.99 88888.00 2014-10-26 09:50:33.410 299 11196.44 122.75 57173.25 88888.00 2014-10-26 09:50:33.910 299 11196.33 122.83 57173.52 88888.00 2014-10-26 09:50:34.410 299 11196.26 122.88 57173.65 88888.00 2014-10-26 09:50:34.910 299 11196.26 122.96 57173.83 88888.00 2014-10-26 09:50:35.410 299 11196.21 122.99 57173.99 88888.00 2014-10-26 09:50:35.910 299 11196.20 122.94 57174.04 88888.00 2014-10-26 09:50:36.410 299 11196.19 122.96 57174.03 88888.00 2014-10-26 09:50:36.910 299 11196.14 123.01 57174.00 88888.00 2014-10-26 09:50:37.410 299 11196.10 123.01 57173.97 88888.00 2014-10-26 09:50:37.910 299 11196.05 122.98 57173.89 88888.00 2014-10-26 09:50:38.410 299 11196.07 122.93 57173.79 88888.00 2014-10-26 09:50:38.910 299 11196.11 122.89 57173.80 88888.00 2014-10-26 09:50:39.410 299 11196.13 122.93 57173.80 88888.00 2014-10-26 09:50:39.910 299 11196.09 122.88 57173.77 88888.00 2014-10-26 09:50:40.410 299 11196.07 122.85 57173.78 88888.00 2014-10-26 09:50:40.910 299 11196.09 122.80 57173.72 88888.00 2014-10-26 09:50:41.410 299 11196.06 122.75 57173.68 88888.00 2014-10-26 09:50:41.910 299 11196.02 122.69 57173.64 88888.00 2014-10-26 09:50:42.410 299 11195.99 122.69 57173.63 88888.00 2014-10-26 09:50:42.910 299 11195.92 122.69 57173.61 88888.00 2014-10-26 09:50:43.410 299 11195.88 122.67 57173.64 88888.00 2014-10-26 09:50:43.910 299 11195.83 122.59 57173.65 88888.00 2014-10-26 09:50:44.410 299 11195.83 122.56 57173.52 88888.00 2014-10-26 09:50:44.910 299 11195.81 122.54 57173.44 88888.00 2014-10-26 09:50:45.410 299 11195.81 122.53 57173.35 88888.00 2014-10-26 09:50:45.910 299 11195.82 122.51 57173.29 88888.00 2014-10-26 09:50:46.410 299 11195.84 122.39 57173.14 88888.00 2014-10-26 09:50:46.910 299 11195.84 122.35 57172.99 88888.00 2014-10-26 09:50:47.410 299 11195.85 122.26 57172.77 88888.00 2014-10-26 09:50:47.910 299 11195.92 122.15 57172.55 88888.00 2014-10-26 09:50:48.410 299 11195.90 122.01 57172.31 88888.00 2014-10-26 09:50:48.910 299 11195.85 121.86 57172.16 88888.00 2014-10-26 09:50:49.410 299 11195.90 121.73 57171.99 88888.00 2014-10-26 09:50:49.910 299 11196.00 121.54 57171.73 88888.00 2014-10-26 09:50:50.410 299 11196.06 121.38 57171.66 88888.00 2014-10-26 09:50:50.910 299 11196.11 121.24 57171.46 88888.00 2014-10-26 09:50:51.410 299 11196.18 121.11 57171.30 88888.00 2014-10-26 09:50:51.910 299 11196.24 121.04 57171.28 88888.00 2014-10-26 09:50:52.410 299 11196.25 120.85 57171.23 88888.00 2014-10-26 09:50:52.910 299 11196.30 120.65 57171.13 88888.00 2014-10-26 09:50:53.410 299 11196.38 120.52 57171.06 88888.00 2014-10-26 09:50:53.910 299 11196.42 120.43 57171.06 88888.00 2014-10-26 09:50:54.410 299 11196.54 120.35 57171.15 88888.00 2014-10-26 09:50:54.910 299 11196.60 120.31 57171.33 88888.00 2014-10-26 09:50:55.410 299 11196.66 120.30 57171.46 88888.00 2014-10-26 09:50:55.910 299 11196.69 120.23 57171.55 88888.00 2014-10-26 09:50:56.410 299 11196.76 120.23 57171.73 88888.00 2014-10-26 09:50:56.910 299 11196.85 120.16 57172.00 88888.00 2014-10-26 09:50:57.410 299 11196.86 120.13 57172.05 88888.00 2014-10-26 09:50:57.910 299 11196.88 120.14 57172.10 88888.00 2014-10-26 09:50:58.410 299 11196.92 120.18 57172.25 88888.00 2014-10-26 09:50:58.910 299 11197.02 120.21 57172.28 88888.00 2014-10-26 09:50:59.410 299 11197.09 120.16 57172.29 88888.00 2014-10-26 09:50:59.910 299 11197.15 120.13 57172.33 88888.00 2014-10-26 09:51:00.410 299 11197.20 120.10 57172.33 88888.00 2014-10-26 09:51:00.910 299 11197.27 120.07 57172.30 88888.00 2014-10-26 09:51:01.410 299 11197.35 120.03 57172.38 88888.00 2014-10-26 09:51:01.910 299 11197.39 120.01 57172.42 88888.00 2014-10-26 09:51:02.410 299 11197.44 120.02 57172.39 88888.00 2014-10-26 09:51:02.910 299 11197.44 120.01 57172.33 88888.00 2014-10-26 09:51:03.410 299 11197.51 120.01 57172.20 88888.00 2014-10-26 09:51:03.910 299 11197.55 120.04 57172.18 88888.00 2014-10-26 09:51:04.410 299 11197.58 120.07 57172.11 88888.00 2014-10-26 09:51:04.910 299 11197.57 120.16 57171.93 88888.00 2014-10-26 09:51:05.410 299 11197.57 120.22 57171.86 88888.00 2014-10-26 09:51:05.910 299 11197.63 120.18 57171.83 88888.00 2014-10-26 09:51:06.410 299 11197.65 120.21 57171.74 88888.00 2014-10-26 09:51:06.910 299 11197.71 120.26 57171.71 88888.00 2014-10-26 09:51:07.410 299 11197.79 120.27 57171.67 88888.00 2014-10-26 09:51:07.910 299 11197.87 120.27 57171.54 88888.00 2014-10-26 09:51:08.410 299 11197.93 120.31 57171.45 88888.00 2014-10-26 09:51:08.910 299 11198.00 120.43 57171.40 88888.00 2014-10-26 09:51:09.410 299 11198.06 120.47 57171.29 88888.00 2014-10-26 09:51:09.910 299 11198.13 120.44 57171.24 88888.00 2014-10-26 09:51:10.410 299 11198.19 120.45 57171.26 88888.00 2014-10-26 09:51:10.910 299 11198.26 120.51 57171.29 88888.00 2014-10-26 09:51:11.410 299 11198.26 120.50 57171.17 88888.00 2014-10-26 09:51:11.910 299 11198.34 120.54 57171.06 88888.00 2014-10-26 09:51:12.410 299 11198.39 120.56 57171.01 88888.00 2014-10-26 09:51:12.910 299 11198.41 120.52 57170.91 88888.00 2014-10-26 09:51:13.410 299 11198.39 120.49 57170.87 88888.00 2014-10-26 09:51:13.910 299 11198.40 120.48 57170.78 88888.00 2014-10-26 09:51:14.410 299 11198.35 120.50 57170.76 88888.00 2014-10-26 09:51:14.910 299 11198.31 120.45 57170.62 88888.00 2014-10-26 09:51:15.410 299 11198.25 120.33 57170.63 88888.00 2014-10-26 09:51:15.910 299 11198.22 120.27 57170.63 88888.00 2014-10-26 09:51:16.410 299 11198.25 120.23 57170.59 88888.00 2014-10-26 09:51:16.910 299 11198.24 120.16 57170.56 88888.00 2014-10-26 09:51:17.410 299 11198.26 120.06 57170.51 88888.00 2014-10-26 09:51:17.910 299 11198.33 119.96 57170.51 88888.00 2014-10-26 09:51:18.410 299 11198.38 119.88 57170.60 88888.00 2014-10-26 09:51:18.910 299 11198.42 119.81 57170.66 88888.00 2014-10-26 09:51:19.410 299 11198.47 119.76 57170.69 88888.00 2014-10-26 09:51:19.910 299 11198.52 119.65 57170.84 88888.00 2014-10-26 09:51:20.410 299 11198.57 119.65 57171.01 88888.00 2014-10-26 09:51:20.910 299 11198.67 119.62 57171.09 88888.00 2014-10-26 09:51:21.410 299 11198.73 119.63 57171.26 88888.00 2014-10-26 09:51:21.910 299 11198.78 119.66 57171.45 88888.00 2014-10-26 09:51:22.410 299 11198.82 119.61 57171.62 88888.00 2014-10-26 09:51:22.910 299 11198.85 119.61 57171.75 88888.00 2014-10-26 09:51:23.410 299 11198.88 119.60 57171.98 88888.00 2014-10-26 09:51:23.910 299 11198.95 119.62 57172.13 88888.00 2014-10-26 09:51:24.410 299 11198.99 119.61 57172.33 88888.00 2014-10-26 09:51:24.910 299 11199.03 119.65 57172.51 88888.00 2014-10-26 09:51:25.410 299 11199.06 119.63 57172.68 88888.00 2014-10-26 09:51:25.910 299 11199.08 119.62 57172.76 88888.00 2014-10-26 09:51:26.410 299 11199.09 119.65 57172.83 88888.00 2014-10-26 09:51:26.910 299 11199.12 119.62 57172.87 88888.00 2014-10-26 09:51:27.410 299 11199.15 119.62 57172.86 88888.00 2014-10-26 09:51:27.910 299 11199.17 119.59 57172.81 88888.00 2014-10-26 09:51:28.410 299 11199.22 119.58 57172.75 88888.00 2014-10-26 09:51:28.910 299 11199.29 119.55 57172.68 88888.00 2014-10-26 09:51:29.410 299 11199.39 119.53 57172.63 88888.00 2014-10-26 09:51:29.910 299 11199.50 119.48 57172.50 88888.00 2014-10-26 09:51:30.410 299 11199.53 119.47 57172.38 88888.00 2014-10-26 09:51:30.910 299 11199.61 119.49 57172.37 88888.00 2014-10-26 09:51:31.410 299 11199.66 119.49 57172.33 88888.00 2014-10-26 09:51:31.910 299 11199.70 119.51 57172.30 88888.00 2014-10-26 09:51:32.410 299 11199.75 119.54 57172.22 88888.00 2014-10-26 09:51:32.910 299 11199.82 119.54 57172.22 88888.00 2014-10-26 09:51:33.410 299 11199.86 119.53 57172.23 88888.00 2014-10-26 09:51:33.910 299 11199.82 119.55 57172.23 88888.00 2014-10-26 09:51:34.410 299 11199.80 119.60 57172.32 88888.00 2014-10-26 09:51:34.910 299 11199.81 119.59 57172.41 88888.00 2014-10-26 09:51:35.410 299 11199.80 119.61 57172.45 88888.00 2014-10-26 09:51:35.910 299 11199.84 119.62 57172.33 88888.00 2014-10-26 09:51:36.410 299 11199.81 119.65 57172.30 88888.00 2014-10-26 09:51:36.910 299 11199.84 119.72 57172.26 88888.00 2014-10-26 09:51:37.410 299 11199.85 119.70 57172.30 88888.00 2014-10-26 09:51:37.910 299 11199.85 119.69 57172.29 88888.00 2014-10-26 09:51:38.410 299 11199.86 119.67 57172.20 88888.00 2014-10-26 09:51:38.910 299 11199.92 119.62 57172.13 88888.00 2014-10-26 09:51:39.410 299 11199.99 119.55 57171.98 88888.00 2014-10-26 09:51:39.910 299 11200.03 119.54 57171.84 88888.00 2014-10-26 09:51:40.410 299 11200.13 119.47 57171.62 88888.00 2014-10-26 09:51:40.910 299 11200.17 119.38 57171.46 88888.00 2014-10-26 09:51:41.410 299 11200.26 119.31 57171.19 88888.00 2014-10-26 09:51:41.910 299 11200.31 119.21 57170.97 88888.00 2014-10-26 09:51:42.410 299 11200.40 119.11 57170.79 88888.00 2014-10-26 09:51:42.910 299 11200.49 118.98 57170.58 88888.00 2014-10-26 09:51:43.410 299 11200.55 118.88 57170.37 88888.00 2014-10-26 09:51:43.910 299 11200.64 118.87 57170.20 88888.00 2014-10-26 09:51:44.410 299 11200.70 118.88 57169.99 88888.00 2014-10-26 09:51:44.910 299 11200.78 118.83 57169.86 88888.00 2014-10-26 09:51:45.410 299 11200.84 118.74 57169.78 88888.00 2014-10-26 09:51:45.910 299 11200.92 118.78 57169.66 88888.00 2014-10-26 09:51:46.410 299 11200.98 118.78 57169.60 88888.00 2014-10-26 09:51:46.910 299 11201.03 118.75 57169.55 88888.00 2014-10-26 09:51:47.410 299 11201.10 118.75 57169.54 88888.00 2014-10-26 09:51:47.910 299 11201.17 118.80 57169.55 88888.00 2014-10-26 09:51:48.410 299 11201.27 118.90 57169.57 88888.00 2014-10-26 09:51:48.910 299 11201.37 118.95 57169.50 88888.00 2014-10-26 09:51:49.410 299 11201.47 118.99 57169.43 88888.00 2014-10-26 09:51:49.910 299 11201.62 119.04 57169.38 88888.00 2014-10-26 09:51:50.410 299 11201.66 119.06 57169.35 88888.00 2014-10-26 09:51:50.910 299 11201.79 119.15 57169.35 88888.00 2014-10-26 09:51:51.410 299 11201.89 119.22 57169.27 88888.00 2014-10-26 09:51:51.910 299 11202.00 119.26 57169.22 88888.00 2014-10-26 09:51:52.410 299 11202.09 119.28 57169.23 88888.00 2014-10-26 09:51:52.910 299 11202.16 119.32 57169.14 88888.00 2014-10-26 09:51:53.410 299 11202.22 119.32 57169.10 88888.00 2014-10-26 09:51:53.910 299 11202.31 119.32 57169.17 88888.00 2014-10-26 09:51:54.410 299 11202.38 119.28 57169.24 88888.00 2014-10-26 09:51:54.910 299 11202.43 119.28 57169.24 88888.00 2014-10-26 09:51:55.410 299 11202.46 119.34 57169.33 88888.00 2014-10-26 09:51:55.910 299 11202.53 119.32 57169.37 88888.00 2014-10-26 09:51:56.410 299 11202.60 119.32 57169.56 88888.00 2014-10-26 09:51:56.910 299 11202.67 119.33 57169.72 88888.00 2014-10-26 09:51:57.410 299 11202.72 119.32 57169.74 88888.00 2014-10-26 09:51:57.910 299 11202.80 119.31 57169.81 88888.00 2014-10-26 09:51:58.410 299 11202.86 119.29 57169.69 88888.00 2014-10-26 09:51:58.910 299 11202.92 119.20 57169.57 88888.00 2014-10-26 09:51:59.410 299 11202.95 119.19 57169.63 88888.00 2014-10-26 09:51:59.910 299 11203.02 119.17 57169.56 88888.00 2014-10-26 09:52:00.410 299 11203.05 119.01 57169.49 88888.00 2014-10-26 09:52:00.910 299 11203.09 118.88 57169.30 88888.00 2014-10-26 09:52:01.410 299 11203.16 118.80 57169.18 88888.00 2014-10-26 09:52:01.910 299 11203.25 118.70 57169.12 88888.00 2014-10-26 09:52:02.410 299 11203.25 118.60 57169.04 88888.00 2014-10-26 09:52:02.910 299 11203.26 118.47 57168.98 88888.00 2014-10-26 09:52:03.410 299 11203.30 118.31 57168.92 88888.00 2014-10-26 09:52:03.910 299 11203.32 118.19 57168.85 88888.00 2014-10-26 09:52:04.410 299 11203.39 118.09 57168.83 88888.00 2014-10-26 09:52:04.910 299 11203.50 117.91 57168.92 88888.00 2014-10-26 09:52:05.410 299 11203.62 117.82 57168.98 88888.00 2014-10-26 09:52:05.910 299 11203.73 117.69 57168.99 88888.00 2014-10-26 09:52:06.410 299 11203.81 117.57 57169.08 88888.00 2014-10-26 09:52:06.910 299 11203.91 117.44 57169.25 88888.00 2014-10-26 09:52:07.410 299 11204.05 117.37 57169.42 88888.00 2014-10-26 09:52:07.910 299 11204.12 117.35 57169.66 88888.00 2014-10-26 09:52:08.410 299 11204.20 117.37 57169.88 88888.00 2014-10-26 09:52:08.910 299 11204.26 117.36 57170.12 88888.00 2014-10-26 09:52:09.410 299 11204.37 117.38 57170.38 88888.00 2014-10-26 09:52:09.910 299 11204.41 117.48 57170.69 88888.00 2014-10-26 09:52:10.410 299 11204.44 117.62 57171.03 88888.00 2014-10-26 09:52:10.910 299 11204.43 117.72 57171.42 88888.00 2014-10-26 09:52:11.410 299 11204.44 117.85 57171.88 88888.00 2014-10-26 09:52:11.910 299 11204.47 118.07 57172.25 88888.00 2014-10-26 09:52:12.410 299 11204.45 118.27 57172.74 88888.00 2014-10-26 09:52:12.910 299 11204.36 118.45 57173.22 88888.00 2014-10-26 09:52:13.410 299 11204.38 118.64 57173.68 88888.00 2014-10-26 09:52:13.910 299 11204.41 118.88 57174.09 88888.00 2014-10-26 09:52:14.410 299 11204.37 119.06 57174.53 88888.00 2014-10-26 09:52:14.910 299 11204.33 119.24 57175.00 88888.00 2014-10-26 09:52:15.410 299 11204.26 119.40 57175.41 88888.00 2014-10-26 09:52:15.910 299 11204.17 119.48 57175.67 88888.00 2014-10-26 09:52:16.410 299 11204.10 119.61 57176.01 88888.00 2014-10-26 09:52:16.910 299 11204.06 119.74 57176.27 88888.00 2014-10-26 09:52:17.410 299 11204.02 119.83 57176.49 88888.00 2014-10-26 09:52:17.910 299 11203.98 119.86 57176.65 88888.00 2014-10-26 09:52:18.410 299 11203.97 119.88 57176.69 88888.00 2014-10-26 09:52:18.910 299 11203.97 119.86 57176.65 88888.00 2014-10-26 09:52:19.410 299 11203.94 119.82 57176.56 88888.00 2014-10-26 09:52:19.910 299 11203.91 119.76 57176.43 88888.00 2014-10-26 09:52:20.410 299 11203.89 119.70 57176.28 88888.00 2014-10-26 09:52:20.910 299 11203.94 119.63 57176.14 88888.00 2014-10-26 09:52:21.410 299 11203.96 119.60 57176.04 88888.00 2014-10-26 09:52:21.910 299 11204.01 119.52 57175.81 88888.00 2014-10-26 09:52:22.410 299 11204.04 119.52 57175.50 88888.00 2014-10-26 09:52:22.910 299 11204.08 119.49 57175.24 88888.00 2014-10-26 09:52:23.410 299 11204.12 119.45 57175.05 88888.00 2014-10-26 09:52:23.910 299 11204.15 119.40 57174.98 88888.00 2014-10-26 09:52:24.410 299 11204.13 119.36 57174.90 88888.00 2014-10-26 09:52:24.910 299 11204.15 119.38 57174.80 88888.00 2014-10-26 09:52:25.410 299 11204.15 119.36 57174.68 88888.00 2014-10-26 09:52:25.910 299 11204.18 119.36 57174.59 88888.00 2014-10-26 09:52:26.410 299 11204.19 119.36 57174.47 88888.00 2014-10-26 09:52:26.910 299 11204.15 119.35 57174.42 88888.00 2014-10-26 09:52:27.410 299 11204.13 119.34 57174.24 88888.00 2014-10-26 09:52:27.910 299 11204.16 119.28 57174.00 88888.00 2014-10-26 09:52:28.410 299 11204.16 119.26 57173.79 88888.00 2014-10-26 09:52:28.910 299 11204.13 119.18 57173.55 88888.00 2014-10-26 09:52:29.410 299 11204.19 119.13 57173.25 88888.00 2014-10-26 09:52:29.910 299 11204.19 119.06 57172.96 88888.00 2014-10-26 09:52:30.410 299 11204.24 119.00 57172.68 88888.00 2014-10-26 09:52:30.910 299 11204.29 118.87 57172.43 88888.00 2014-10-26 09:52:31.410 299 11204.29 118.75 57172.03 88888.00 2014-10-26 09:52:31.910 299 11204.30 118.70 57171.83 88888.00 2014-10-26 09:52:32.410 299 11204.36 118.58 57171.66 88888.00 2014-10-26 09:52:32.910 299 11204.46 118.49 57171.48 88888.00 2014-10-26 09:52:33.410 299 11204.46 118.31 57171.41 88888.00 2014-10-26 09:52:33.910 299 11204.46 118.22 57171.37 88888.00 2014-10-26 09:52:34.410 299 11204.52 118.15 57171.30 88888.00 2014-10-26 09:52:34.910 299 11204.57 118.05 57171.15 88888.00 2014-10-26 09:52:35.410 299 11204.60 117.96 57171.08 88888.00 2014-10-26 09:52:35.910 299 11204.61 117.92 57171.00 88888.00 2014-10-26 09:52:36.410 299 11204.58 117.91 57171.03 88888.00 2014-10-26 09:52:36.910 299 11204.60 117.92 57171.09 88888.00 2014-10-26 09:52:37.410 299 11204.58 117.91 57171.14 88888.00 2014-10-26 09:52:37.910 299 11204.50 117.93 57171.23 88888.00 2014-10-26 09:52:38.410 299 11204.44 118.00 57171.28 88888.00 2014-10-26 09:52:38.910 299 11204.39 118.10 57171.28 88888.00 2014-10-26 09:52:39.410 299 11204.30 118.23 57171.28 88888.00 2014-10-26 09:52:39.910 299 11204.22 118.37 57171.27 88888.00 2014-10-26 09:52:40.410 299 11204.19 118.51 57171.26 88888.00 2014-10-26 09:52:40.910 299 11204.16 118.64 57171.24 88888.00 2014-10-26 09:52:41.410 299 11204.12 118.74 57171.23 88888.00 2014-10-26 09:52:41.910 299 11204.09 118.87 57171.19 88888.00 2014-10-26 09:52:42.410 299 11204.08 119.00 57171.11 88888.00 2014-10-26 09:52:42.910 299 11204.11 119.08 57171.13 88888.00 2014-10-26 09:52:43.410 299 11204.16 119.18 57171.14 88888.00 2014-10-26 09:52:43.910 299 11204.18 119.21 57171.19 88888.00 2014-10-26 09:52:44.410 299 11204.20 119.22 57171.16 88888.00 2014-10-26 09:52:44.910 299 11204.29 119.25 57171.16 88888.00 2014-10-26 09:52:45.410 299 11204.33 119.32 57171.08 88888.00 2014-10-26 09:52:45.910 299 11204.36 119.31 57171.06 88888.00 2014-10-26 09:52:46.410 299 11204.41 119.27 57170.95 88888.00 2014-10-26 09:52:46.910 299 11204.48 119.26 57170.83 88888.00 2014-10-26 09:52:47.410 299 11204.60 119.14 57170.72 88888.00 2014-10-26 09:52:47.910 299 11204.62 119.07 57170.64 88888.00 2014-10-26 09:52:48.410 299 11204.68 119.05 57170.53 88888.00 2014-10-26 09:52:48.910 299 11204.74 119.01 57170.39 88888.00 2014-10-26 09:52:49.410 299 11204.83 118.97 57170.17 88888.00 2014-10-26 09:52:49.910 299 11204.87 118.92 57169.97 88888.00 2014-10-26 09:52:50.410 299 11204.89 118.86 57169.80 88888.00 2014-10-26 09:52:50.910 299 11204.93 118.84 57169.65 88888.00 2014-10-26 09:52:51.410 299 11204.98 118.79 57169.48 88888.00 2014-10-26 09:52:51.910 299 11204.95 118.75 57169.25 88888.00 2014-10-26 09:52:52.410 299 11204.96 118.67 57169.02 88888.00 2014-10-26 09:52:52.910 299 11205.00 118.59 57168.84 88888.00 2014-10-26 09:52:53.410 299 11205.01 118.57 57168.60 88888.00 2014-10-26 09:52:53.910 299 11205.07 118.54 57168.45 88888.00 2014-10-26 09:52:54.410 299 11205.12 118.52 57168.34 88888.00 2014-10-26 09:52:54.910 299 11205.17 118.50 57168.24 88888.00 2014-10-26 09:52:55.410 299 11205.27 118.43 57168.13 88888.00 2014-10-26 09:52:55.910 299 11205.38 118.39 57168.00 88888.00 2014-10-26 09:52:56.410 299 11205.48 118.40 57167.90 88888.00 2014-10-26 09:52:56.910 299 11205.59 118.44 57167.83 88888.00 2014-10-26 09:52:57.411 299 11205.71 118.44 57167.84 88888.00 2014-10-26 09:52:57.911 299 11205.80 118.47 57167.83 88888.00 2014-10-26 09:52:58.411 299 11205.92 118.47 57167.68 88888.00 2014-10-26 09:52:58.911 299 11205.97 118.51 57167.57 88888.00 2014-10-26 09:52:59.411 299 11206.03 118.51 57167.43 88888.00 2014-10-26 09:52:59.911 299 11206.08 118.53 57167.21 88888.00 2014-10-26 09:53:00.411 299 11206.11 118.54 57167.07 88888.00 2014-10-26 09:53:00.911 299 11206.14 118.59 57167.00 88888.00 2014-10-26 09:53:01.411 299 11206.21 118.59 57166.92 88888.00 2014-10-26 09:53:01.911 299 11206.31 118.63 57166.81 88888.00 2014-10-26 09:53:02.411 299 11206.32 118.72 57166.71 88888.00 2014-10-26 09:53:02.911 299 11206.32 118.79 57166.61 88888.00 2014-10-26 09:53:03.411 299 11206.34 118.85 57166.57 88888.00 2014-10-26 09:53:03.911 299 11206.39 118.85 57166.52 88888.00 2014-10-26 09:53:04.411 299 11206.41 118.86 57166.51 88888.00 2014-10-26 09:53:04.911 299 11206.40 118.91 57166.52 88888.00 2014-10-26 09:53:05.411 299 11206.47 118.92 57166.49 88888.00 2014-10-26 09:53:05.911 299 11206.49 118.94 57166.51 88888.00 2014-10-26 09:53:06.411 299 11206.53 118.90 57166.49 88888.00 2014-10-26 09:53:06.911 299 11206.55 118.85 57166.45 88888.00 2014-10-26 09:53:07.411 299 11206.58 118.85 57166.42 88888.00 2014-10-26 09:53:07.911 299 11206.63 118.87 57166.41 88888.00 2014-10-26 09:53:08.411 299 11206.70 118.93 57166.33 88888.00 2014-10-26 09:53:08.911 299 11206.77 118.91 57166.22 88888.00 2014-10-26 09:53:09.411 299 11206.84 118.86 57166.14 88888.00 2014-10-26 09:53:09.911 299 11206.86 118.87 57166.09 88888.00 2014-10-26 09:53:10.411 299 11206.89 118.84 57166.02 88888.00 2014-10-26 09:53:10.911 299 11206.94 118.87 57165.93 88888.00 2014-10-26 09:53:11.411 299 11206.98 118.95 57165.83 88888.00 2014-10-26 09:53:11.911 299 11207.07 119.04 57165.74 88888.00 2014-10-26 09:53:12.411 299 11207.15 119.06 57165.64 88888.00 2014-10-26 09:53:12.911 299 11207.23 119.07 57165.55 88888.00 2014-10-26 09:53:13.411 299 11207.32 119.12 57165.48 88888.00 2014-10-26 09:53:13.911 299 11207.40 119.22 57165.48 88888.00 2014-10-26 09:53:14.411 299 11207.47 119.29 57165.48 88888.00 2014-10-26 09:53:14.911 299 11207.53 119.32 57165.49 88888.00 2014-10-26 09:53:15.411 299 11207.59 119.38 57165.45 88888.00 2014-10-26 09:53:15.911 299 11207.70 119.43 57165.52 88888.00 2014-10-26 09:53:16.411 299 11207.79 119.47 57165.57 88888.00 2014-10-26 09:53:16.911 299 11207.86 119.56 57165.65 88888.00 2014-10-26 09:53:17.411 299 11207.94 119.54 57165.64 88888.00 2014-10-26 09:53:17.911 299 11207.99 119.56 57165.59 88888.00 2014-10-26 09:53:18.411 299 11208.09 119.60 57165.64 88888.00 2014-10-26 09:53:18.911 299 11208.13 119.66 57165.65 88888.00 2014-10-26 09:53:19.411 299 11208.14 119.68 57165.58 88888.00 2014-10-26 09:53:19.911 299 11208.22 119.80 57165.55 88888.00 2014-10-26 09:53:20.411 299 11208.33 119.83 57165.56 88888.00 2014-10-26 09:53:20.911 299 11208.35 119.90 57165.52 88888.00 2014-10-26 09:53:21.411 299 11208.40 120.03 57165.42 88888.00 2014-10-26 09:53:21.911 299 11208.47 120.06 57165.29 88888.00 2014-10-26 09:53:22.411 299 11208.57 120.03 57165.13 88888.00 2014-10-26 09:53:22.911 299 11208.67 120.07 57164.93 88888.00 2014-10-26 09:53:23.411 299 11208.77 120.02 57164.73 88888.00 2014-10-26 09:53:23.911 299 11208.91 120.07 57164.56 88888.00 2014-10-26 09:53:24.411 299 11208.98 120.00 57164.41 88888.00 2014-10-26 09:53:24.911 299 11209.11 119.92 57164.26 88888.00 2014-10-26 09:53:25.411 299 11209.23 119.81 57164.13 88888.00 2014-10-26 09:53:25.911 299 11209.34 119.76 57163.95 88888.00 2014-10-26 09:53:26.411 299 11209.40 119.68 57163.88 88888.00 2014-10-26 09:53:26.911 299 11209.55 119.61 57163.82 88888.00 2014-10-26 09:53:27.411 299 11209.66 119.49 57163.77 88888.00 2014-10-26 09:53:27.911 299 11209.80 119.41 57163.65 88888.00 2014-10-26 09:53:28.411 299 11209.87 119.33 57163.58 88888.00 2014-10-26 09:53:28.911 299 11209.97 119.21 57163.50 88888.00 2014-10-26 09:53:29.411 299 11210.07 119.09 57163.38 88888.00 2014-10-26 09:53:29.911 299 11210.13 118.98 57163.21 88888.00 2014-10-26 09:53:30.411 299 11210.24 118.90 57163.08 88888.00 2014-10-26 09:53:30.911 299 11210.36 118.81 57162.86 88888.00 2014-10-26 09:53:31.411 299 11210.47 118.77 57162.59 88888.00 2014-10-26 09:53:31.911 299 11210.56 118.68 57162.35 88888.00 2014-10-26 09:53:32.411 299 11210.66 118.67 57162.14 88888.00 2014-10-26 09:53:32.911 299 11210.78 118.67 57161.93 88888.00 2014-10-26 09:53:33.411 299 11210.90 118.63 57161.74 88888.00 2014-10-26 09:53:33.911 299 11211.04 118.61 57161.54 88888.00 2014-10-26 09:53:34.411 299 11211.11 118.54 57161.37 88888.00 2014-10-26 09:53:34.911 299 11211.18 118.50 57161.33 88888.00 2014-10-26 09:53:35.411 299 11211.26 118.46 57161.29 88888.00 2014-10-26 09:53:35.911 299 11211.34 118.37 57161.20 88888.00 2014-10-26 09:53:36.411 299 11211.41 118.22 57161.21 88888.00 2014-10-26 09:53:36.911 299 11211.47 118.07 57161.25 88888.00 2014-10-26 09:53:37.411 299 11211.50 117.91 57161.38 88888.00 2014-10-26 09:53:37.911 299 11211.57 117.78 57161.51 88888.00 2014-10-26 09:53:38.411 299 11211.59 117.65 57161.64 88888.00 2014-10-26 09:53:38.911 299 11211.64 117.51 57161.85 88888.00 2014-10-26 09:53:39.411 299 11211.67 117.39 57162.16 88888.00 2014-10-26 09:53:39.911 299 11211.68 117.29 57162.30 88888.00 2014-10-26 09:53:40.411 299 11211.75 117.22 57162.49 88888.00 2014-10-26 09:53:40.911 299 11211.82 117.17 57162.81 88888.00 2014-10-26 09:53:41.411 299 11211.79 117.18 57163.09 88888.00 2014-10-26 09:53:41.911 299 11211.86 117.25 57163.43 88888.00 2014-10-26 09:53:42.411 299 11211.83 117.37 57163.77 88888.00 2014-10-26 09:53:42.911 299 11211.84 117.48 57164.10 88888.00 2014-10-26 09:53:43.411 299 11211.81 117.59 57164.47 88888.00 2014-10-26 09:53:43.911 299 11211.75 117.73 57164.84 88888.00 2014-10-26 09:53:44.411 299 11211.71 117.89 57165.14 88888.00 2014-10-26 09:53:44.911 299 11211.74 118.09 57165.43 88888.00 2014-10-26 09:53:45.411 299 11211.75 118.24 57165.65 88888.00 2014-10-26 09:53:45.911 299 11211.75 118.40 57166.01 88888.00 2014-10-26 09:53:46.411 299 11211.76 118.57 57166.30 88888.00 2014-10-26 09:53:46.911 299 11211.77 118.72 57166.52 88888.00 2014-10-26 09:53:47.411 299 11211.76 118.87 57166.77 88888.00 2014-10-26 09:53:47.911 299 11211.77 119.07 57166.94 88888.00 2014-10-26 09:53:48.411 299 11211.82 119.22 57167.17 88888.00 2014-10-26 09:53:48.911 299 11211.90 119.39 57167.32 88888.00 2014-10-26 09:53:49.411 299 11211.90 119.58 57167.49 88888.00 2014-10-26 09:53:49.911 299 11211.91 119.72 57167.61 88888.00 2014-10-26 09:53:50.411 299 11212.04 119.86 57167.70 88888.00 2014-10-26 09:53:50.911 299 11212.09 119.97 57167.79 88888.00 2014-10-26 09:53:51.411 299 11212.15 120.13 57167.87 88888.00 2014-10-26 09:53:51.911 299 11212.21 120.31 57167.98 88888.00 2014-10-26 09:53:52.411 299 11212.30 120.44 57168.03 88888.00 2014-10-26 09:53:52.911 299 11212.40 120.56 57168.07 88888.00 2014-10-26 09:53:53.411 299 11212.46 120.71 57168.09 88888.00 2014-10-26 09:53:53.911 299 11212.54 120.89 57168.19 88888.00 2014-10-26 09:53:54.411 299 11212.66 121.01 57168.19 88888.00 2014-10-26 09:53:54.911 299 11212.73 121.08 57168.18 88888.00 2014-10-26 09:53:55.411 299 11212.86 121.12 57168.14 88888.00 2014-10-26 09:53:55.911 299 11212.96 121.20 57168.16 88888.00 2014-10-26 09:53:56.411 299 11213.00 121.25 57168.18 88888.00 2014-10-26 09:53:56.911 299 11213.08 121.30 57168.24 88888.00 2014-10-26 09:53:57.411 299 11213.16 121.38 57168.31 88888.00 2014-10-26 09:53:57.911 299 11213.29 121.38 57168.31 88888.00 2014-10-26 09:53:58.411 299 11213.34 121.38 57168.37 88888.00 2014-10-26 09:53:58.911 299 11213.39 121.39 57168.37 88888.00 2014-10-26 09:53:59.411 299 11213.42 121.40 57168.45 88888.00 2014-10-26 09:53:59.911 299 11213.49 121.45 57168.45 88888.00 2014-10-26 09:54:00.411 299 11213.53 121.43 57168.38 88888.00 2014-10-26 09:54:00.911 299 11213.55 121.44 57168.37 88888.00 2014-10-26 09:54:01.411 299 11213.60 121.46 57168.43 88888.00 2014-10-26 09:54:01.911 299 11213.58 121.51 57168.47 88888.00 2014-10-26 09:54:02.411 299 11213.58 121.50 57168.56 88888.00 2014-10-26 09:54:02.911 299 11213.65 121.47 57168.56 88888.00 2014-10-26 09:54:03.411 299 11213.68 121.50 57168.71 88888.00 2014-10-26 09:54:03.911 299 11213.69 121.50 57168.79 88888.00 2014-10-26 09:54:04.411 299 11213.69 121.51 57168.91 88888.00 2014-10-26 09:54:04.911 299 11213.70 121.53 57169.09 88888.00 2014-10-26 09:54:05.411 299 11213.70 121.54 57169.31 88888.00 2014-10-26 09:54:05.911 299 11213.64 121.47 57169.56 88888.00 2014-10-26 09:54:06.411 299 11213.62 121.45 57169.81 88888.00 2014-10-26 09:54:06.911 299 11213.61 121.42 57170.14 88888.00 2014-10-26 09:54:07.411 299 11213.55 121.37 57170.52 88888.00 2014-10-26 09:54:07.911 299 11213.48 121.37 57170.89 88888.00 2014-10-26 09:54:08.411 299 11213.40 121.37 57171.26 88888.00 2014-10-26 09:54:08.911 299 11213.36 121.36 57171.61 88888.00 2014-10-26 09:54:09.411 299 11213.32 121.38 57172.05 88888.00 2014-10-26 09:54:09.911 299 11213.23 121.37 57172.44 88888.00 2014-10-26 09:54:10.411 299 11213.15 121.40 57172.83 88888.00 2014-10-26 09:54:10.911 299 11213.00 121.47 57173.21 88888.00 2014-10-26 09:54:11.411 299 11212.91 121.52 57173.70 88888.00 2014-10-26 09:54:11.911 299 11212.80 121.60 57174.09 88888.00 2014-10-26 09:54:12.411 299 11212.67 121.67 57174.32 88888.00 2014-10-26 09:54:12.911 299 11212.58 121.73 57174.44 88888.00 2014-10-26 09:54:13.411 299 11212.49 121.81 57174.64 88888.00 2014-10-26 09:54:13.911 299 11212.39 121.90 57174.86 88888.00 2014-10-26 09:54:14.411 299 11212.33 121.94 57174.99 88888.00 2014-10-26 09:54:14.911 299 11212.32 121.98 57175.06 88888.00 2014-10-26 09:54:15.411 299 11212.29 122.01 57175.14 88888.00 2014-10-26 09:54:15.911 299 11212.26 122.05 57175.18 88888.00 2014-10-26 09:54:16.411 299 11212.25 122.07 57175.14 88888.00 2014-10-26 09:54:16.911 299 11212.19 122.10 57175.07 88888.00 2014-10-26 09:54:17.411 299 11212.24 122.07 57175.00 88888.00 2014-10-26 09:54:17.911 299 11212.26 122.07 57174.89 88888.00 2014-10-26 09:54:18.411 299 11212.28 122.08 57174.79 88888.00 2014-10-26 09:54:18.911 299 11212.30 122.06 57174.64 88888.00 2014-10-26 09:54:19.411 299 11212.35 122.05 57174.49 88888.00 2014-10-26 09:54:19.911 299 11212.43 122.06 57174.29 88888.00 2014-10-26 09:54:20.411 299 11212.51 122.07 57174.15 88888.00 2014-10-26 09:54:20.911 299 11212.60 122.08 57174.04 88888.00 2014-10-26 09:54:21.411 299 11212.73 122.08 57173.82 88888.00 2014-10-26 09:54:21.911 299 11212.85 122.05 57173.59 88888.00 2014-10-26 09:54:22.411 299 11212.93 122.05 57173.36 88888.00 2014-10-26 09:54:22.911 299 11213.01 122.07 57173.15 88888.00 2014-10-26 09:54:23.411 299 11213.14 122.06 57172.90 88888.00 2014-10-26 09:54:23.911 299 11213.26 121.98 57172.62 88888.00 2014-10-26 09:54:24.411 299 11213.39 121.92 57172.39 88888.00 2014-10-26 09:54:24.911 299 11213.47 121.91 57172.17 88888.00 2014-10-26 09:54:25.411 299 11213.58 121.84 57171.99 88888.00 2014-10-26 09:54:25.911 299 11213.71 121.80 57171.77 88888.00 2014-10-26 09:54:26.411 299 11213.79 121.73 57171.58 88888.00 2014-10-26 09:54:26.911 299 11213.88 121.73 57171.43 88888.00 2014-10-26 09:54:27.411 299 11213.99 121.66 57171.37 88888.00 2014-10-26 09:54:27.911 299 11214.05 121.59 57171.37 88888.00 2014-10-26 09:54:28.411 299 11214.10 121.54 57171.29 88888.00 2014-10-26 09:54:28.911 299 11214.16 121.51 57171.26 88888.00 2014-10-26 09:54:29.411 299 11214.17 121.45 57171.32 88888.00 2014-10-26 09:54:29.911 299 11214.19 121.43 57171.36 88888.00 2014-10-26 09:54:30.411 299 11214.21 121.44 57171.45 88888.00 2014-10-26 09:54:30.911 299 11214.26 121.36 57171.49 88888.00 2014-10-26 09:54:31.411 299 11214.32 121.31 57171.64 88888.00 2014-10-26 09:54:31.911 299 11214.33 121.31 57171.79 88888.00 2014-10-26 09:54:32.411 299 11214.41 121.28 57171.90 88888.00 2014-10-26 09:54:32.911 299 11214.49 121.23 57171.97 88888.00 2014-10-26 09:54:33.411 299 11214.55 121.19 57172.07 88888.00 2014-10-26 09:54:33.911 299 11214.61 121.17 57172.22 88888.00 2014-10-26 09:54:34.411 299 11214.62 121.11 57172.39 88888.00 2014-10-26 09:54:34.911 299 11214.65 121.06 57172.54 88888.00 2014-10-26 09:54:35.411 299 11214.65 120.96 57172.73 88888.00 2014-10-26 09:54:35.911 299 11214.65 120.90 57173.01 88888.00 2014-10-26 09:54:36.411 299 11214.66 120.91 57173.32 88888.00 2014-10-26 09:54:36.911 299 11214.64 120.89 57173.67 88888.00 2014-10-26 09:54:37.411 299 11214.66 120.81 57174.00 88888.00 2014-10-26 09:54:37.911 299 11214.55 120.71 57174.44 88888.00 2014-10-26 09:54:38.411 299 11214.46 120.65 57174.83 88888.00 2014-10-26 09:54:38.911 299 11214.32 120.60 57175.24 88888.00 2014-10-26 09:54:39.411 299 11214.26 120.50 57175.59 88888.00 2014-10-26 09:54:39.911 299 11214.17 120.51 57175.94 88888.00 2014-10-26 09:54:40.411 299 11214.09 120.41 57176.31 88888.00 2014-10-26 09:54:40.911 299 11213.98 120.33 57176.69 88888.00 2014-10-26 09:54:41.411 299 11213.89 120.29 57177.00 88888.00 2014-10-26 09:54:41.911 299 11213.85 120.30 57177.29 88888.00 2014-10-26 09:54:42.411 299 11213.81 120.34 57177.45 88888.00 2014-10-26 09:54:42.911 299 11213.77 120.28 57177.58 88888.00 2014-10-26 09:54:43.411 299 11213.70 120.30 57177.65 88888.00 2014-10-26 09:54:43.911 299 11213.68 120.36 57177.66 88888.00 2014-10-26 09:54:44.411 299 11213.69 120.34 57177.63 88888.00 2014-10-26 09:54:44.911 299 11213.68 120.38 57177.46 88888.00 2014-10-26 09:54:45.411 299 11213.71 120.43 57177.38 88888.00 2014-10-26 09:54:45.911 299 11213.72 120.45 57177.23 88888.00 2014-10-26 09:54:46.411 299 11213.74 120.44 57176.98 88888.00 2014-10-26 09:54:46.911 299 11213.81 120.45 57176.76 88888.00 2014-10-26 09:54:47.411 299 11213.90 120.50 57176.69 88888.00 2014-10-26 09:54:47.911 299 11214.00 120.44 57176.60 88888.00 2014-10-26 09:54:48.411 299 11214.12 120.40 57176.41 88888.00 2014-10-26 09:54:48.911 299 11214.24 120.42 57176.28 88888.00 2014-10-26 09:54:49.411 299 11214.34 120.43 57176.14 88888.00 2014-10-26 09:54:49.911 299 11214.42 120.37 57176.03 88888.00 2014-10-26 09:54:50.411 299 11214.52 120.37 57176.02 88888.00 2014-10-26 09:54:50.911 299 11214.57 120.34 57175.95 88888.00 2014-10-26 09:54:51.411 299 11214.68 120.35 57175.83 88888.00 2014-10-26 09:54:51.911 299 11214.79 120.33 57175.83 88888.00 2014-10-26 09:54:52.411 299 11214.87 120.34 57175.85 88888.00 2014-10-26 09:54:52.911 299 11214.94 120.33 57175.79 88888.00 2014-10-26 09:54:53.411 299 11215.04 120.24 57175.71 88888.00 2014-10-26 09:54:53.911 299 11215.15 120.23 57175.65 88888.00 2014-10-26 09:54:54.411 299 11215.24 120.30 57175.58 88888.00 2014-10-26 09:54:54.911 299 11215.30 120.23 57175.47 88888.00 2014-10-26 09:54:55.411 299 11215.38 120.16 57175.46 88888.00 2014-10-26 09:54:55.911 299 11215.42 120.15 57175.53 88888.00 2014-10-26 09:54:56.411 299 11215.45 120.13 57175.47 88888.00 2014-10-26 09:54:56.911 299 11215.56 120.10 57175.53 88888.00 2014-10-26 09:54:57.411 299 11215.64 120.03 57175.50 88888.00 2014-10-26 09:54:57.911 299 11215.67 120.01 57175.45 88888.00 2014-10-26 09:54:58.411 299 11215.79 119.99 57175.43 88888.00 2014-10-26 09:54:58.911 299 11215.89 119.97 57175.50 88888.00 2014-10-26 09:54:59.411 299 11215.93 119.96 57175.56 88888.00 2014-10-26 09:54:59.911 299 11215.97 119.93 57175.58 88888.00 2014-10-26 09:55:00.411 299 11216.03 119.93 57175.67 88888.00 2014-10-26 09:55:00.911 299 11216.07 119.87 57175.73 88888.00 2014-10-26 09:55:01.411 299 11216.08 119.80 57175.70 88888.00 2014-10-26 09:55:01.911 299 11216.15 119.79 57175.70 88888.00 2014-10-26 09:55:02.411 299 11216.17 119.73 57175.76 88888.00 2014-10-26 09:55:02.911 299 11216.18 119.66 57175.78 88888.00 2014-10-26 09:55:03.411 299 11216.19 119.60 57175.73 88888.00 2014-10-26 09:55:03.911 299 11216.20 119.53 57175.67 88888.00 2014-10-26 09:55:04.411 299 11216.28 119.42 57175.63 88888.00 2014-10-26 09:55:04.911 299 11216.32 119.33 57175.62 88888.00 2014-10-26 09:55:05.411 299 11216.38 119.25 57175.66 88888.00 2014-10-26 09:55:05.911 299 11216.46 119.14 57175.67 88888.00 2014-10-26 09:55:06.411 299 11216.52 119.02 57175.58 88888.00 2014-10-26 09:55:06.911 299 11216.54 118.90 57175.58 88888.00 2014-10-26 09:55:07.411 299 11216.53 118.84 57175.52 88888.00 2014-10-26 09:55:07.911 299 11216.52 118.75 57175.51 88888.00 2014-10-26 09:55:08.411 299 11216.54 118.64 57175.50 88888.00 2014-10-26 09:55:08.911 299 11216.55 118.54 57175.47 88888.00 2014-10-26 09:55:09.411 299 11216.57 118.44 57175.53 88888.00 2014-10-26 09:55:09.911 299 11216.61 118.38 57175.52 88888.00 2014-10-26 09:55:10.411 299 11216.59 118.37 57175.51 88888.00 2014-10-26 09:55:10.911 299 11216.61 118.33 57175.46 88888.00 2014-10-26 09:55:11.411 299 11216.62 118.32 57175.38 88888.00 2014-10-26 09:55:11.911 299 11216.62 118.29 57175.38 88888.00 2014-10-26 09:55:12.411 299 11216.66 118.29 57175.40 88888.00 2014-10-26 09:55:12.911 299 11216.70 118.26 57175.44 88888.00 2014-10-26 09:55:13.411 299 11216.70 118.22 57175.45 88888.00 2014-10-26 09:55:13.911 299 11216.67 118.18 57175.43 88888.00 2014-10-26 09:55:14.411 299 11216.67 118.13 57175.46 88888.00 2014-10-26 09:55:14.911 299 11216.70 118.19 57175.52 88888.00 2014-10-26 09:55:15.411 299 11216.70 118.22 57175.60 88888.00 2014-10-26 09:55:15.911 299 11216.73 118.20 57175.72 88888.00 2014-10-26 09:55:16.411 299 11216.76 118.20 57175.77 88888.00 2014-10-26 09:55:16.911 299 11216.78 118.18 57175.79 88888.00 2014-10-26 09:55:17.411 299 11216.76 118.17 57175.90 88888.00 2014-10-26 09:55:17.911 299 11216.76 118.19 57176.04 88888.00 2014-10-26 09:55:18.411 299 11216.85 118.22 57176.16 88888.00 2014-10-26 09:55:18.911 299 11216.89 118.25 57176.22 88888.00 2014-10-26 09:55:19.411 299 11216.91 118.27 57176.33 88888.00 2014-10-26 09:55:19.911 299 11216.96 118.26 57176.39 88888.00 2014-10-26 09:55:20.411 299 11217.01 118.27 57176.56 88888.00 2014-10-26 09:55:20.911 299 11217.02 118.25 57176.74 88888.00 2014-10-26 09:55:21.411 299 11217.01 118.24 57176.80 88888.00 2014-10-26 09:55:21.911 299 11216.99 118.25 57176.92 88888.00 2014-10-26 09:55:22.411 299 11216.95 118.20 57177.04 88888.00 2014-10-26 09:55:22.911 299 11216.95 118.19 57177.06 88888.00 2014-10-26 09:55:23.411 299 11216.94 118.19 57177.13 88888.00 2014-10-26 09:55:23.911 299 11216.95 118.18 57177.23 88888.00 2014-10-26 09:55:24.411 299 11216.94 118.10 57177.24 88888.00 2014-10-26 09:55:24.911 299 11216.90 118.06 57177.35 88888.00 2014-10-26 09:55:25.411 299 11216.91 118.03 57177.37 88888.00 2014-10-26 09:55:25.911 299 11216.89 117.93 57177.30 88888.00 2014-10-26 09:55:26.411 299 11216.89 117.92 57177.29 88888.00 2014-10-26 09:55:26.911 299 11216.90 117.85 57177.30 88888.00 2014-10-26 09:55:27.411 299 11216.91 117.83 57177.30 88888.00 2014-10-26 09:55:27.911 299 11216.95 117.89 57177.29 88888.00 2014-10-26 09:55:28.411 299 11216.98 117.88 57177.29 88888.00 2014-10-26 09:55:28.911 299 11216.98 117.84 57177.32 88888.00 2014-10-26 09:55:29.411 299 11216.96 117.82 57177.31 88888.00 2014-10-26 09:55:29.911 299 11216.99 117.82 57177.37 88888.00 2014-10-26 09:55:30.411 299 11217.04 117.77 57177.35 88888.00 2014-10-26 09:55:30.911 299 11217.10 117.76 57177.43 88888.00 2014-10-26 09:55:31.411 299 11217.11 117.72 57177.50 88888.00 2014-10-26 09:55:31.911 299 11217.13 117.71 57177.53 88888.00 2014-10-26 09:55:32.411 299 11217.19 117.66 57177.57 88888.00 2014-10-26 09:55:32.911 299 11217.22 117.63 57177.55 88888.00 2014-10-26 09:55:33.411 299 11217.25 117.61 57177.58 88888.00 2014-10-26 09:55:33.911 299 11217.31 117.56 57177.66 88888.00 2014-10-26 09:55:34.411 299 11217.36 117.54 57177.64 88888.00 2014-10-26 09:55:34.911 299 11217.39 117.54 57177.61 88888.00 2014-10-26 09:55:35.411 299 11217.44 117.52 57177.64 88888.00 2014-10-26 09:55:35.911 299 11217.47 117.52 57177.65 88888.00 2014-10-26 09:55:36.411 299 11217.51 117.55 57177.61 88888.00 2014-10-26 09:55:36.911 299 11217.54 117.56 57177.58 88888.00 2014-10-26 09:55:37.411 299 11217.61 117.52 57177.55 88888.00 2014-10-26 09:55:37.911 299 11217.65 117.52 57177.61 88888.00 2014-10-26 09:55:38.411 299 11217.61 117.50 57177.63 88888.00 2014-10-26 09:55:38.911 299 11217.60 117.52 57177.62 88888.00 2014-10-26 09:55:39.411 299 11217.66 117.51 57177.64 88888.00 2014-10-26 09:55:39.911 299 11217.66 117.50 57177.69 88888.00 2014-10-26 09:55:40.411 299 11217.68 117.51 57177.70 88888.00 2014-10-26 09:55:40.911 299 11217.67 117.49 57177.71 88888.00 2014-10-26 09:55:41.411 299 11217.70 117.51 57177.68 88888.00 2014-10-26 09:55:41.911 299 11217.73 117.52 57177.62 88888.00 2014-10-26 09:55:42.411 299 11217.70 117.47 57177.59 88888.00 2014-10-26 09:55:42.911 299 11217.72 117.47 57177.62 88888.00 2014-10-26 09:55:43.411 299 11217.72 117.43 57177.63 88888.00 2014-10-26 09:55:43.911 299 11217.70 117.44 57177.58 88888.00 2014-10-26 09:55:44.411 299 11217.66 117.42 57177.50 88888.00 2014-10-26 09:55:44.911 299 11217.66 117.42 57177.45 88888.00 2014-10-26 09:55:45.411 299 11217.68 117.44 57177.52 88888.00 2014-10-26 09:55:45.911 299 11217.71 117.38 57177.51 88888.00 2014-10-26 09:55:46.411 299 11217.71 117.32 57177.36 88888.00 2014-10-26 09:55:46.911 299 11217.68 117.30 57177.26 88888.00 2014-10-26 09:55:47.411 299 11217.65 117.29 57177.26 88888.00 2014-10-26 09:55:47.911 299 11217.67 117.24 57177.21 88888.00 2014-10-26 09:55:48.411 299 11217.66 117.17 57177.19 88888.00 2014-10-26 09:55:48.911 299 11217.64 117.13 57177.18 88888.00 2014-10-26 09:55:49.411 299 11217.64 117.08 57177.11 88888.00 2014-10-26 09:55:49.911 299 11217.61 117.02 57177.07 88888.00 2014-10-26 09:55:50.411 299 11217.60 116.97 57177.01 88888.00 2014-10-26 09:55:50.911 299 11217.60 116.90 57176.94 88888.00 2014-10-26 09:55:51.411 299 11217.60 116.82 57176.89 88888.00 2014-10-26 09:55:51.911 299 11217.58 116.75 57176.88 88888.00 2014-10-26 09:55:52.411 299 11217.53 116.73 57176.92 88888.00 2014-10-26 09:55:52.911 299 11217.49 116.66 57176.88 88888.00 2014-10-26 09:55:53.411 299 11217.46 116.55 57176.93 88888.00 2014-10-26 09:55:53.911 299 11217.46 116.46 57176.88 88888.00 2014-10-26 09:55:54.411 299 11217.44 116.46 57176.92 88888.00 2014-10-26 09:55:54.911 299 11217.40 116.46 57176.94 88888.00 2014-10-26 09:55:55.411 299 11217.39 116.42 57176.97 88888.00 2014-10-26 09:55:55.911 299 11217.38 116.43 57177.01 88888.00 2014-10-26 09:55:56.411 299 11217.33 116.37 57177.10 88888.00 2014-10-26 09:55:56.911 299 11217.30 116.37 57177.23 88888.00 2014-10-26 09:55:57.411 299 11217.36 116.33 57177.32 88888.00 2014-10-26 09:55:57.911 299 11217.40 116.33 57177.45 88888.00 2014-10-26 09:55:58.411 299 11217.43 116.34 57177.62 88888.00 2014-10-26 09:55:58.911 299 11217.40 116.36 57177.71 88888.00 2014-10-26 09:55:59.411 299 11217.42 116.36 57177.82 88888.00 2014-10-26 09:55:59.911 299 11217.46 116.33 57177.88 88888.00 2014-10-26 09:56:00.411 299 11217.44 116.32 57178.01 88888.00 2014-10-26 09:56:00.911 299 11217.42 116.29 57178.09 88888.00 2014-10-26 09:56:01.411 299 11217.42 116.29 57178.20 88888.00 2014-10-26 09:56:01.911 299 11217.44 116.27 57178.29 88888.00 2014-10-26 09:56:02.411 299 11217.49 116.27 57178.36 88888.00 2014-10-26 09:56:02.911 299 11217.47 116.26 57178.46 88888.00 2014-10-26 09:56:03.411 299 11217.47 116.21 57178.54 88888.00 2014-10-26 09:56:03.911 299 11217.47 116.25 57178.61 88888.00 2014-10-26 09:56:04.411 299 11217.53 116.23 57178.71 88888.00 2014-10-26 09:56:04.911 299 11217.57 116.15 57178.77 88888.00 2014-10-26 09:56:05.411 299 11217.61 116.08 57178.86 88888.00 2014-10-26 09:56:05.911 299 11217.65 116.13 57178.93 88888.00 2014-10-26 09:56:06.411 299 11217.78 116.11 57178.94 88888.00 2014-10-26 09:56:06.911 299 11217.86 116.03 57179.03 88888.00 2014-10-26 09:56:07.411 299 11217.88 116.05 57179.04 88888.00 2014-10-26 09:56:07.911 299 11217.98 116.03 57179.07 88888.00 2014-10-26 09:56:08.411 299 11218.05 116.00 57179.13 88888.00 2014-10-26 09:56:08.911 299 11218.09 115.98 57179.16 88888.00 2014-10-26 09:56:09.411 299 11218.19 115.98 57179.20 88888.00 2014-10-26 09:56:09.911 299 11218.30 115.98 57179.29 88888.00 2014-10-26 09:56:10.411 299 11218.34 115.96 57179.30 88888.00 2014-10-26 09:56:10.911 299 11218.41 115.94 57179.42 88888.00 2014-10-26 09:56:11.411 299 11218.49 115.89 57179.61 88888.00 2014-10-26 09:56:11.911 299 11218.58 115.85 57179.67 88888.00 2014-10-26 09:56:12.412 299 11218.72 115.86 57179.75 88888.00 2014-10-26 09:56:12.912 299 11218.77 115.92 57179.83 88888.00 2014-10-26 09:56:13.412 299 11218.75 115.92 57179.88 88888.00 2014-10-26 09:56:13.912 299 11218.75 115.89 57179.97 88888.00 2014-10-26 09:56:14.412 299 11218.82 115.85 57180.06 88888.00 2014-10-26 09:56:14.912 299 11218.82 115.81 57180.13 88888.00 2014-10-26 09:56:15.412 299 11218.90 115.79 57180.15 88888.00 2014-10-26 09:56:15.912 299 11218.96 115.73 57180.21 88888.00 2014-10-26 09:56:16.412 299 11218.95 115.71 57180.22 88888.00 2014-10-26 09:56:16.912 299 11219.03 115.66 57180.15 88888.00 2014-10-26 09:56:17.412 299 11219.05 115.64 57180.14 88888.00 2014-10-26 09:56:17.912 299 11219.04 115.60 57180.16 88888.00 2014-10-26 09:56:18.412 299 11219.10 115.52 57180.11 88888.00 2014-10-26 09:56:18.912 299 11219.19 115.47 57180.13 88888.00 2014-10-26 09:56:19.412 299 11219.25 115.39 57180.15 88888.00 2014-10-26 09:56:19.912 299 11219.27 115.33 57180.16 88888.00 2014-10-26 09:56:20.412 299 11219.32 115.23 57180.12 88888.00 2014-10-26 09:56:20.912 299 11219.37 115.18 57180.13 88888.00 2014-10-26 09:56:21.412 299 11219.39 115.10 57180.09 88888.00 2014-10-26 09:56:21.912 299 11219.40 114.96 57180.16 88888.00 2014-10-26 09:56:22.412 299 11219.44 114.89 57180.20 88888.00 2014-10-26 09:56:22.912 299 11219.47 114.84 57180.35 88888.00 2014-10-26 09:56:23.412 299 11219.52 114.75 57180.44 88888.00 2014-10-26 09:56:23.912 299 11219.51 114.70 57180.46 88888.00 2014-10-26 09:56:24.412 299 11219.56 114.58 57180.58 88888.00 2014-10-26 09:56:24.912 299 11219.56 114.49 57180.67 88888.00 2014-10-26 09:56:25.412 299 11219.58 114.38 57180.73 88888.00 2014-10-26 09:56:25.912 299 11219.56 114.24 57180.83 88888.00 2014-10-26 09:56:26.412 299 11219.61 114.16 57180.85 88888.00 2014-10-26 09:56:26.912 299 11219.62 114.12 57180.98 88888.00 2014-10-26 09:56:27.412 299 11219.61 114.05 57181.09 88888.00 2014-10-26 09:56:27.912 299 11219.60 113.98 57181.11 88888.00 2014-10-26 09:56:28.412 299 11219.60 113.90 57181.12 88888.00 2014-10-26 09:56:28.912 299 11219.63 113.89 57181.18 88888.00 2014-10-26 09:56:29.412 299 11219.67 113.81 57181.23 88888.00 2014-10-26 09:56:29.912 299 11219.66 113.71 57181.19 88888.00 2014-10-26 09:56:30.412 299 11219.63 113.63 57181.14 88888.00 2014-10-26 09:56:30.912 299 11219.62 113.58 57181.11 88888.00 2014-10-26 09:56:31.412 299 11219.61 113.48 57181.11 88888.00 2014-10-26 09:56:31.912 299 11219.59 113.40 57181.14 88888.00 2014-10-26 09:56:32.412 299 11219.55 113.36 57181.08 88888.00 2014-10-26 09:56:32.912 299 11219.49 113.29 57180.98 88888.00 2014-10-26 09:56:33.412 299 11219.51 113.27 57180.97 88888.00 2014-10-26 09:56:33.912 299 11219.52 113.21 57180.98 88888.00 2014-10-26 09:56:34.412 299 11219.48 113.19 57181.01 88888.00 2014-10-26 09:56:34.912 299 11219.41 113.16 57181.08 88888.00 2014-10-26 09:56:35.412 299 11219.39 113.16 57181.15 88888.00 2014-10-26 09:56:35.912 299 11219.40 113.19 57181.21 88888.00 2014-10-26 09:56:36.412 299 11219.41 113.20 57181.25 88888.00 2014-10-26 09:56:36.912 299 11219.41 113.20 57181.25 88888.00 2014-10-26 09:56:37.412 299 11219.45 113.28 57181.34 88888.00 2014-10-26 09:56:37.912 299 11219.46 113.36 57181.40 88888.00 2014-10-26 09:56:38.412 299 11219.44 113.41 57181.44 88888.00 2014-10-26 09:56:38.912 299 11219.47 113.43 57181.49 88888.00 2014-10-26 09:56:39.412 299 11219.49 113.40 57181.50 88888.00 2014-10-26 09:56:39.912 299 11219.55 113.44 57181.53 88888.00 2014-10-26 09:56:40.412 299 11219.61 113.51 57181.56 88888.00 2014-10-26 09:56:40.912 299 11219.66 113.55 57181.69 88888.00 2014-10-26 09:56:41.412 299 11219.62 113.61 57181.78 88888.00 2014-10-26 09:56:41.912 299 11219.61 113.66 57181.83 88888.00 2014-10-26 09:56:42.412 299 11219.68 113.70 57181.91 88888.00 2014-10-26 09:56:42.912 299 11219.70 113.70 57181.98 88888.00 2014-10-26 09:56:43.412 299 11219.70 113.69 57182.08 88888.00 2014-10-26 09:56:43.912 299 11219.70 113.70 57182.19 88888.00 2014-10-26 09:56:44.412 299 11219.70 113.75 57182.27 88888.00 2014-10-26 09:56:44.912 299 11219.76 113.78 57182.40 88888.00 2014-10-26 09:56:45.412 299 11219.79 113.83 57182.51 88888.00 2014-10-26 09:56:45.912 299 11219.79 113.92 57182.56 88888.00 2014-10-26 09:56:46.412 299 11219.84 113.90 57182.65 88888.00 2014-10-26 09:56:46.912 299 11219.87 113.89 57182.69 88888.00 2014-10-26 09:56:47.412 299 11219.90 113.92 57182.75 88888.00 2014-10-26 09:56:47.912 299 11219.96 114.02 57182.81 88888.00 2014-10-26 09:56:48.412 299 11220.07 114.05 57182.83 88888.00 2014-10-26 09:56:48.912 299 11220.10 114.03 57182.79 88888.00 2014-10-26 09:56:49.412 299 11220.13 114.07 57182.85 88888.00 2014-10-26 09:56:49.912 299 11220.18 114.11 57182.98 88888.00 2014-10-26 09:56:50.412 299 11220.28 114.14 57182.98 88888.00 2014-10-26 09:56:50.912 299 11220.31 114.21 57182.94 88888.00 2014-10-26 09:56:51.412 299 11220.35 114.28 57182.94 88888.00 2014-10-26 09:56:51.912 299 11220.36 114.31 57182.97 88888.00 2014-10-26 09:56:52.412 299 11220.37 114.35 57183.01 88888.00 2014-10-26 09:56:52.912 299 11220.42 114.39 57183.08 88888.00 2014-10-26 09:56:53.412 299 11220.45 114.39 57183.08 88888.00 2014-10-26 09:56:53.912 299 11220.55 114.42 57183.13 88888.00 2014-10-26 09:56:54.412 299 11220.62 114.49 57183.14 88888.00 2014-10-26 09:56:54.912 299 11220.66 114.49 57183.14 88888.00 2014-10-26 09:56:55.412 299 11220.76 114.52 57183.14 88888.00 2014-10-26 09:56:55.912 299 11220.80 114.57 57183.09 88888.00 2014-10-26 09:56:56.412 299 11220.87 114.57 57183.14 88888.00 2014-10-26 09:56:56.912 299 11221.00 114.57 57183.15 88888.00 2014-10-26 09:56:57.412 299 11221.04 114.56 57183.10 88888.00 2014-10-26 09:56:57.912 299 11221.07 114.57 57183.11 88888.00 2014-10-26 09:56:58.412 299 11221.15 114.57 57183.15 88888.00 2014-10-26 09:56:58.912 299 11221.19 114.59 57183.09 88888.00 2014-10-26 09:56:59.412 299 11221.25 114.59 57183.05 88888.00 2014-10-26 09:56:59.912 299 11221.27 114.59 57183.10 88888.00 2014-10-26 09:57:00.412 299 11221.30 114.57 57183.11 88888.00 2014-10-26 09:57:00.912 299 11221.36 114.64 57183.09 88888.00 2014-10-26 09:57:01.412 299 11221.46 114.65 57183.13 88888.00 2014-10-26 09:57:01.912 299 11221.50 114.65 57183.15 88888.00 2014-10-26 09:57:02.412 299 11221.56 114.65 57183.21 88888.00 2014-10-26 09:57:02.912 299 11221.62 114.63 57183.15 88888.00 2014-10-26 09:57:03.412 299 11221.69 114.63 57183.17 88888.00 2014-10-26 09:57:03.912 299 11221.76 114.69 57183.20 88888.00 2014-10-26 09:57:04.412 299 11221.82 114.66 57183.27 88888.00 2014-10-26 09:57:04.912 299 11221.92 114.62 57183.33 88888.00 2014-10-26 09:57:05.412 299 11221.99 114.64 57183.40 88888.00 2014-10-26 09:57:05.912 299 11222.04 114.68 57183.39 88888.00 2014-10-26 09:57:06.412 299 11222.04 114.65 57183.46 88888.00 2014-10-26 09:57:06.912 299 11222.06 114.60 57183.50 88888.00 2014-10-26 09:57:07.412 299 11222.15 114.57 57183.54 88888.00 2014-10-26 09:57:07.912 299 11222.17 114.60 57183.67 88888.00 2014-10-26 09:57:08.412 299 11222.23 114.59 57183.81 88888.00 2014-10-26 09:57:08.912 299 11222.26 114.59 57183.93 88888.00 2014-10-26 09:57:09.412 299 11222.26 114.53 57183.98 88888.00 2014-10-26 09:57:09.912 299 11222.24 114.56 57184.11 88888.00 2014-10-26 09:57:10.412 299 11222.26 114.52 57184.17 88888.00 2014-10-26 09:57:10.912 299 11222.30 114.43 57184.20 88888.00 2014-10-26 09:57:11.412 299 11222.26 114.45 57184.27 88888.00 2014-10-26 09:57:11.912 299 11222.23 114.44 57184.36 88888.00 2014-10-26 09:57:12.412 299 11222.20 114.39 57184.38 88888.00 2014-10-26 09:57:12.912 299 11222.22 114.37 57184.40 88888.00 2014-10-26 09:57:13.412 299 11222.19 114.32 57184.39 88888.00 2014-10-26 09:57:13.912 299 11222.23 114.30 57184.38 88888.00 2014-10-26 09:57:14.412 299 11222.22 114.30 57184.37 88888.00 2014-10-26 09:57:14.912 299 11222.18 114.24 57184.37 88888.00 2014-10-26 09:57:15.412 299 11222.20 114.24 57184.37 88888.00 2014-10-26 09:57:15.912 299 11222.24 114.17 57184.31 88888.00 2014-10-26 09:57:16.412 299 11222.26 114.15 57184.31 88888.00 2014-10-26 09:57:16.912 299 11222.26 114.10 57184.23 88888.00 2014-10-26 09:57:17.412 299 11222.30 114.05 57184.18 88888.00 2014-10-26 09:57:17.912 299 11222.37 114.03 57184.11 88888.00 2014-10-26 09:57:18.412 299 11222.36 114.00 57184.07 88888.00 2014-10-26 09:57:18.912 299 11222.39 113.97 57184.12 88888.00 2014-10-26 09:57:19.412 299 11222.38 113.92 57184.07 88888.00 2014-10-26 09:57:19.912 299 11222.38 113.84 57183.86 88888.00 2014-10-26 09:57:20.412 299 11222.39 113.82 57183.77 88888.00 2014-10-26 09:57:20.912 299 11222.44 113.82 57183.73 88888.00 2014-10-26 09:57:21.412 299 11222.44 113.76 57183.62 88888.00 2014-10-26 09:57:21.912 299 11222.41 113.71 57183.55 88888.00 2014-10-26 09:57:22.412 299 11222.44 113.67 57183.58 88888.00 2014-10-26 09:57:22.912 299 11222.44 113.61 57183.40 88888.00 2014-10-26 09:57:23.412 299 11222.43 113.57 57183.29 88888.00 2014-10-26 09:57:23.912 299 11222.45 113.49 57183.16 88888.00 2014-10-26 09:57:24.412 299 11222.45 113.42 57183.01 88888.00 2014-10-26 09:57:24.912 299 11222.44 113.26 57182.92 88888.00 2014-10-26 09:57:25.412 299 11222.46 113.24 57182.82 88888.00 2014-10-26 09:57:25.912 299 11222.52 113.17 57182.68 88888.00 2014-10-26 09:57:26.412 299 11222.48 113.03 57182.57 88888.00 2014-10-26 09:57:26.912 299 11222.47 112.89 57182.55 88888.00 2014-10-26 09:57:27.412 299 11222.46 112.80 57182.55 88888.00 2014-10-26 09:57:27.912 299 11222.46 112.67 57182.53 88888.00 2014-10-26 09:57:28.412 299 11222.47 112.60 57182.55 88888.00 2014-10-26 09:57:28.912 299 11222.47 112.53 57182.47 88888.00 2014-10-26 09:57:29.412 299 11222.46 112.39 57182.45 88888.00 2014-10-26 09:57:29.912 299 11222.44 112.28 57182.47 88888.00 2014-10-26 09:57:30.412 299 11222.44 112.20 57182.56 88888.00 2014-10-26 09:57:30.912 299 11222.44 112.12 57182.58 88888.00 2014-10-26 09:57:31.412 299 11222.43 112.04 57182.57 88888.00 2014-10-26 09:57:31.912 299 11222.41 111.98 57182.64 88888.00 2014-10-26 09:57:32.412 299 11222.45 111.93 57182.69 88888.00 2014-10-26 09:57:32.912 299 11222.46 111.92 57182.81 88888.00 2014-10-26 09:57:33.412 299 11222.46 111.86 57183.00 88888.00 2014-10-26 09:57:33.912 299 11222.41 111.80 57183.11 88888.00 2014-10-26 09:57:34.412 299 11222.41 111.78 57183.17 88888.00 2014-10-26 09:57:34.912 299 11222.40 111.73 57183.30 88888.00 2014-10-26 09:57:35.412 299 11222.38 111.69 57183.50 88888.00 2014-10-26 09:57:35.912 299 11222.40 111.71 57183.65 88888.00 2014-10-26 09:57:36.412 299 11222.40 111.71 57183.73 88888.00 2014-10-26 09:57:36.912 299 11222.45 111.71 57183.91 88888.00 2014-10-26 09:57:37.412 299 11222.44 111.73 57184.00 88888.00 2014-10-26 09:57:37.912 299 11222.46 111.74 57184.13 88888.00 2014-10-26 09:57:38.412 299 11222.52 111.72 57184.24 88888.00 2014-10-26 09:57:38.912 299 11222.55 111.72 57184.33 88888.00 2014-10-26 09:57:39.412 299 11222.59 111.73 57184.45 88888.00 2014-10-26 09:57:39.912 299 11222.60 111.76 57184.50 88888.00 2014-10-26 09:57:40.412 299 11222.64 111.76 57184.57 88888.00 2014-10-26 09:57:40.912 299 11222.71 111.76 57184.69 88888.00 2014-10-26 09:57:41.412 299 11222.80 111.73 57184.77 88888.00 2014-10-26 09:57:41.912 299 11222.82 111.70 57184.87 88888.00 2014-10-26 09:57:42.412 299 11222.82 111.71 57185.00 88888.00 2014-10-26 09:57:42.912 299 11222.88 111.70 57184.97 88888.00 2014-10-26 09:57:43.412 299 11222.95 111.67 57185.09 88888.00 2014-10-26 09:57:43.912 299 11222.94 111.70 57185.09 88888.00 2014-10-26 09:57:44.412 299 11222.95 111.69 57185.12 88888.00 2014-10-26 09:57:44.912 299 11223.05 111.70 57185.16 88888.00 2014-10-26 09:57:45.412 299 11223.09 111.69 57185.26 88888.00 2014-10-26 09:57:45.912 299 11223.09 111.67 57185.38 88888.00 2014-10-26 09:57:46.412 299 11223.13 111.71 57185.45 88888.00 2014-10-26 09:57:46.912 299 11223.19 111.73 57185.48 88888.00 2014-10-26 09:57:47.412 299 11223.17 111.69 57185.44 88888.00 2014-10-26 09:57:47.912 299 11223.17 111.66 57185.49 88888.00 2014-10-26 09:57:48.412 299 11223.21 111.69 57185.53 88888.00 2014-10-26 09:57:48.912 299 11223.22 111.72 57185.58 88888.00 2014-10-26 09:57:49.412 299 11223.23 111.72 57185.64 88888.00 2014-10-26 09:57:49.912 299 11223.24 111.71 57185.64 88888.00 2014-10-26 09:57:50.412 299 11223.28 111.74 57185.72 88888.00 2014-10-26 09:57:50.912 299 11223.28 111.73 57185.78 88888.00 2014-10-26 09:57:51.412 299 11223.31 111.70 57185.79 88888.00 2014-10-26 09:57:51.912 299 11223.30 111.69 57185.87 88888.00 2014-10-26 09:57:52.412 299 11223.28 111.60 57185.94 88888.00 2014-10-26 09:57:52.912 299 11223.29 111.56 57185.98 88888.00 2014-10-26 09:57:53.412 299 11223.30 111.53 57186.02 88888.00 2014-10-26 09:57:53.912 299 11223.37 111.46 57186.04 88888.00 2014-10-26 09:57:54.412 299 11223.42 111.39 57186.09 88888.00 2014-10-26 09:57:54.912 299 11223.43 111.31 57186.11 88888.00 2014-10-26 09:57:55.412 299 11223.41 111.24 57186.13 88888.00 2014-10-26 09:57:55.912 299 11223.42 111.20 57186.15 88888.00 2014-10-26 09:57:56.412 299 11223.44 111.08 57186.15 88888.00 2014-10-26 09:57:56.912 299 11223.44 110.92 57186.18 88888.00 2014-10-26 09:57:57.412 299 11223.49 110.92 57186.23 88888.00 2014-10-26 09:57:57.912 299 11223.49 110.82 57186.35 88888.00 2014-10-26 09:57:58.412 299 11223.50 110.75 57186.31 88888.00 2014-10-26 09:57:58.912 299 11223.55 110.76 57186.25 88888.00 2014-10-26 09:57:59.412 299 11223.58 110.70 57186.22 88888.00 2014-10-26 09:57:59.912 299 11223.61 110.67 57186.23 88888.00 2014-10-26 09:58:00.412 299 11223.66 110.57 57186.28 88888.00 2014-10-26 09:58:00.912 299 11223.70 110.52 57186.31 88888.00 2014-10-26 09:58:01.412 299 11223.72 110.47 57186.35 88888.00 2014-10-26 09:58:01.912 299 11223.72 110.42 57186.40 88888.00 2014-10-26 09:58:02.412 299 11223.75 110.37 57186.42 88888.00 2014-10-26 09:58:02.912 299 11223.83 110.33 57186.44 88888.00 2014-10-26 09:58:03.412 299 11223.87 110.24 57186.45 88888.00 2014-10-26 09:58:03.912 299 11223.91 110.16 57186.54 88888.00 2014-10-26 09:58:04.412 299 11223.92 110.07 57186.71 88888.00 2014-10-26 09:58:04.912 299 11224.01 109.94 57186.87 88888.00 2014-10-26 09:58:05.412 299 11224.10 109.85 57186.86 88888.00 2014-10-26 09:58:05.912 299 11224.12 109.83 57186.86 88888.00 2014-10-26 09:58:06.412 299 11224.20 109.82 57186.85 88888.00 2014-10-26 09:58:06.912 299 11224.26 109.77 57186.82 88888.00 2014-10-26 09:58:07.412 299 11224.30 109.73 57186.85 88888.00 2014-10-26 09:58:07.912 299 11224.33 109.66 57186.90 88888.00 2014-10-26 09:58:08.412 299 11224.35 109.60 57186.80 88888.00 2014-10-26 09:58:08.912 299 11224.33 109.53 57186.80 88888.00 2014-10-26 09:58:09.412 299 11224.35 109.48 57186.80 88888.00 2014-10-26 09:58:09.912 299 11224.40 109.39 57186.70 88888.00 2014-10-26 09:58:10.412 299 11224.42 109.34 57186.68 88888.00 2014-10-26 09:58:10.912 299 11224.45 109.28 57186.70 88888.00 2014-10-26 09:58:11.412 299 11224.46 109.19 57186.58 88888.00 2014-10-26 09:58:11.912 299 11224.45 109.12 57186.45 88888.00 2014-10-26 09:58:12.412 299 11224.47 109.00 57186.44 88888.00 2014-10-26 09:58:12.912 299 11224.52 108.90 57186.53 88888.00 2014-10-26 09:58:13.412 299 11224.58 108.83 57186.48 88888.00 2014-10-26 09:58:13.912 299 11224.61 108.74 57186.37 88888.00 2014-10-26 09:58:14.412 299 11224.59 108.66 57186.31 88888.00 2014-10-26 09:58:14.912 299 11224.60 108.54 57186.12 88888.00 2014-10-26 09:58:15.412 299 11224.65 108.47 57186.15 88888.00 2014-10-26 09:58:15.912 299 11224.74 108.49 57186.02 88888.00 2014-10-26 09:58:16.412 299 11224.80 108.41 57185.84 88888.00 2014-10-26 09:58:16.912 299 11224.87 108.31 57185.73 88888.00 2014-10-26 09:58:17.412 299 11224.91 108.24 57185.74 88888.00 2014-10-26 09:58:17.912 299 11224.95 108.18 57185.74 88888.00 2014-10-26 09:58:18.412 299 11224.94 108.10 57185.80 88888.00 2014-10-26 09:58:18.912 299 11224.97 108.04 57185.74 88888.00 2014-10-26 09:58:19.412 299 11225.00 107.99 57185.65 88888.00 2014-10-26 09:58:19.912 299 11225.00 107.93 57185.60 88888.00 2014-10-26 09:58:20.412 299 11225.02 107.93 57185.66 88888.00 2014-10-26 09:58:20.912 299 11225.02 107.96 57185.70 88888.00 2014-10-26 09:58:21.412 299 11225.03 107.89 57185.76 88888.00 2014-10-26 09:58:21.912 299 11225.02 107.82 57185.81 88888.00 2014-10-26 09:58:22.412 299 11224.98 107.76 57185.87 88888.00 2014-10-26 09:58:22.912 299 11224.98 107.73 57186.00 88888.00 2014-10-26 09:58:23.412 299 11224.98 107.68 57186.09 88888.00 2014-10-26 09:58:23.912 299 11224.95 107.66 57186.30 88888.00 2014-10-26 09:58:24.412 299 11225.00 107.65 57186.36 88888.00 2014-10-26 09:58:24.912 299 11225.01 107.61 57186.36 88888.00 2014-10-26 09:58:25.412 299 11225.01 107.62 57186.38 88888.00 2014-10-26 09:58:25.912 299 11224.96 107.59 57186.44 88888.00 2014-10-26 09:58:26.412 299 11224.94 107.59 57186.60 88888.00 2014-10-26 09:58:26.912 299 11224.90 107.58 57186.68 88888.00 2014-10-26 09:58:27.412 299 11224.86 107.58 57186.80 88888.00 2014-10-26 09:58:27.912 299 11224.86 107.55 57186.94 88888.00 2014-10-26 09:58:28.412 299 11224.88 107.52 57187.12 88888.00 2014-10-26 09:58:28.912 299 11224.83 107.57 57187.19 88888.00 2014-10-26 09:58:29.412 299 11224.80 107.61 57187.25 88888.00 2014-10-26 09:58:29.912 299 11224.76 107.62 57187.35 88888.00 2014-10-26 09:58:30.412 299 11224.74 107.61 57187.48 88888.00 2014-10-26 09:58:30.912 299 11224.77 107.62 57187.57 88888.00 2014-10-26 09:58:31.412 299 11224.74 107.61 57187.62 88888.00 2014-10-26 09:58:31.912 299 11224.70 107.58 57187.65 88888.00 2014-10-26 09:58:32.412 299 11224.72 107.56 57187.73 88888.00 2014-10-26 09:58:32.912 299 11224.73 107.50 57187.83 88888.00 2014-10-26 09:58:33.412 299 11224.74 107.50 57187.89 88888.00 2014-10-26 09:58:33.912 299 11224.76 107.48 57187.97 88888.00 2014-10-26 09:58:34.412 299 11224.76 107.47 57188.04 88888.00 2014-10-26 09:58:34.912 299 11224.79 107.41 57188.05 88888.00 2014-10-26 09:58:35.412 299 11224.86 107.38 57188.08 88888.00 2014-10-26 09:58:35.912 299 11224.93 107.37 57188.11 88888.00 2014-10-26 09:58:36.412 299 11224.91 107.32 57188.17 88888.00 2014-10-26 09:58:36.912 299 11224.93 107.31 57188.15 88888.00 2014-10-26 09:58:37.412 299 11224.96 107.35 57188.21 88888.00 2014-10-26 09:58:37.912 299 11224.97 107.37 57188.28 88888.00 2014-10-26 09:58:38.412 299 11225.01 107.35 57188.27 88888.00 2014-10-26 09:58:38.912 299 11225.00 107.34 57188.25 88888.00 2014-10-26 09:58:39.412 299 11225.00 107.29 57188.28 88888.00 2014-10-26 09:58:39.912 299 11224.96 107.24 57188.21 88888.00 2014-10-26 09:58:40.412 299 11224.97 107.23 57188.14 88888.00 2014-10-26 09:58:40.912 299 11225.01 107.20 57188.16 88888.00 2014-10-26 09:58:41.412 299 11225.03 107.17 57188.18 88888.00 2014-10-26 09:58:41.912 299 11225.05 107.15 57188.16 88888.00 2014-10-26 09:58:42.412 299 11225.09 107.15 57188.11 88888.00 2014-10-26 09:58:42.912 299 11225.08 107.16 57188.20 88888.00 2014-10-26 09:58:43.412 299 11225.08 107.15 57188.22 88888.00 2014-10-26 09:58:43.912 299 11225.10 107.08 57188.16 88888.00 2014-10-26 09:58:44.412 299 11225.15 107.02 57188.16 88888.00 2014-10-26 09:58:44.912 299 11225.16 106.95 57188.16 88888.00 2014-10-26 09:58:45.412 299 11225.21 106.95 57188.17 88888.00 2014-10-26 09:58:45.912 299 11225.25 106.91 57188.17 88888.00 2014-10-26 09:58:46.412 299 11225.26 106.87 57188.20 88888.00 2014-10-26 09:58:46.912 299 11225.31 106.79 57188.22 88888.00 2014-10-26 09:58:47.412 299 11225.33 106.74 57188.22 88888.00 2014-10-26 09:58:47.912 299 11225.37 106.71 57188.22 88888.00 2014-10-26 09:58:48.412 299 11225.42 106.68 57188.21 88888.00 2014-10-26 09:58:48.912 299 11225.42 106.61 57188.18 88888.00 2014-10-26 09:58:49.412 299 11225.39 106.55 57188.20 88888.00 2014-10-26 09:58:49.912 299 11225.42 106.47 57188.21 88888.00 2014-10-26 09:58:50.412 299 11225.43 106.43 57188.23 88888.00 2014-10-26 09:58:50.912 299 11225.45 106.35 57188.25 88888.00 2014-10-26 09:58:51.412 299 11225.44 106.33 57188.29 88888.00 2014-10-26 09:58:51.912 299 11225.43 106.28 57188.29 88888.00 2014-10-26 09:58:52.412 299 11225.46 106.21 57188.21 88888.00 2014-10-26 09:58:52.912 299 11225.53 106.15 57188.22 88888.00 2014-10-26 09:58:53.412 299 11225.58 106.13 57188.20 88888.00 2014-10-26 09:58:53.912 299 11225.63 106.05 57188.14 88888.00 2014-10-26 09:58:54.412 299 11225.65 105.96 57188.14 88888.00 2014-10-26 09:58:54.912 299 11225.72 105.93 57188.09 88888.00 2014-10-26 09:58:55.412 299 11225.77 105.88 57188.04 88888.00 2014-10-26 09:58:55.912 299 11225.76 105.82 57187.97 88888.00 2014-10-26 09:58:56.412 299 11225.76 105.69 57187.96 88888.00 2014-10-26 09:58:56.912 299 11225.77 105.61 57187.98 88888.00 2014-10-26 09:58:57.412 299 11225.80 105.60 57187.98 88888.00 2014-10-26 09:58:57.912 299 11225.85 105.51 57187.90 88888.00 2014-10-26 09:58:58.412 299 11225.87 105.40 57187.84 88888.00 2014-10-26 09:58:58.912 299 11225.91 105.34 57187.84 88888.00 2014-10-26 09:58:59.412 299 11225.95 105.25 57187.75 88888.00 2014-10-26 09:58:59.912 299 11225.97 105.13 57187.71 88888.00 2014-10-26 09:59:00.412 299 11226.04 105.07 57187.76 88888.00 2014-10-26 09:59:00.912 299 11226.11 105.03 57187.77 88888.00 2014-10-26 09:59:01.412 299 11226.13 104.98 57187.82 88888.00 2014-10-26 09:59:01.912 299 11226.09 104.92 57187.86 88888.00 2014-10-26 09:59:02.412 299 11226.14 104.89 57187.86 88888.00 2014-10-26 09:59:02.912 299 11226.19 104.78 57187.85 88888.00 2014-10-26 09:59:03.412 299 11226.16 104.65 57187.84 88888.00 2014-10-26 09:59:03.912 299 11226.16 104.56 57187.93 88888.00 2014-10-26 09:59:04.412 299 11226.16 104.50 57188.02 88888.00 2014-10-26 09:59:04.912 299 11226.22 104.46 57188.05 88888.00 2014-10-26 09:59:05.412 299 11226.19 104.41 57188.17 88888.00 2014-10-26 09:59:05.912 299 11226.18 104.35 57188.20 88888.00 2014-10-26 09:59:06.412 299 11226.16 104.31 57188.25 88888.00 2014-10-26 09:59:06.912 299 11226.21 104.30 57188.31 88888.00 2014-10-26 09:59:07.412 299 11226.25 104.24 57188.39 88888.00 2014-10-26 09:59:07.912 299 11226.20 104.17 57188.42 88888.00 2014-10-26 09:59:08.412 299 11226.16 104.11 57188.54 88888.00 2014-10-26 09:59:08.912 299 11226.19 104.08 57188.61 88888.00 2014-10-26 09:59:09.412 299 11226.18 103.96 57188.70 88888.00 2014-10-26 09:59:09.912 299 11226.19 103.98 57188.78 88888.00 2014-10-26 09:59:10.412 299 11226.18 103.97 57188.92 88888.00 2014-10-26 09:59:10.912 299 11226.20 103.97 57189.04 88888.00 2014-10-26 09:59:11.412 299 11226.21 103.89 57189.02 88888.00 2014-10-26 09:59:11.912 299 11226.20 103.90 57188.99 88888.00 2014-10-26 09:59:12.412 299 11226.20 103.84 57189.01 88888.00 2014-10-26 09:59:12.912 299 11226.21 103.74 57189.05 88888.00 2014-10-26 09:59:13.412 299 11226.25 103.71 57189.12 88888.00 2014-10-26 09:59:13.912 299 11226.20 103.70 57189.24 88888.00 2014-10-26 09:59:14.412 299 11226.26 103.75 57189.26 88888.00 2014-10-26 09:59:14.912 299 11226.30 103.68 57189.25 88888.00 2014-10-26 09:59:15.412 299 11226.30 103.66 57189.33 88888.00 2014-10-26 09:59:15.912 299 11226.37 103.68 57189.42 88888.00 2014-10-26 09:59:16.412 299 11226.43 103.62 57189.43 88888.00 2014-10-26 09:59:16.912 299 11226.51 103.64 57189.46 88888.00 2014-10-26 09:59:17.412 299 11226.58 103.68 57189.45 88888.00 2014-10-26 09:59:17.912 299 11226.65 103.64 57189.46 88888.00 2014-10-26 09:59:18.412 299 11226.72 103.55 57189.56 88888.00 2014-10-26 09:59:18.912 299 11226.84 103.47 57189.57 88888.00 2014-10-26 09:59:19.412 299 11226.95 103.44 57189.49 88888.00 2014-10-26 09:59:19.912 299 11227.06 103.35 57189.38 88888.00 2014-10-26 09:59:20.412 299 11227.16 103.32 57189.36 88888.00 2014-10-26 09:59:20.912 299 11227.23 103.28 57189.29 88888.00 2014-10-26 09:59:21.412 299 11227.33 103.28 57189.16 88888.00 2014-10-26 09:59:21.912 299 11227.41 103.10 57188.98 88888.00 2014-10-26 09:59:22.412 299 11227.55 103.03 57188.87 88888.00 2014-10-26 09:59:22.912 299 11227.64 103.02 57188.82 88888.00 2014-10-26 09:59:23.412 299 11227.74 102.94 57188.75 88888.00 2014-10-26 09:59:23.912 299 11227.86 102.83 57188.65 88888.00 2014-10-26 09:59:24.412 299 11227.92 102.76 57188.50 88888.00 2014-10-26 09:59:24.912 299 11228.00 102.69 57188.42 88888.00 2014-10-26 09:59:25.412 299 11228.14 102.65 57188.25 88888.00 2014-10-26 09:59:25.912 299 11228.21 102.56 57188.09 88888.00 2014-10-26 09:59:26.412 299 11228.30 102.52 57187.97 88888.00 2014-10-26 09:59:26.912 299 11228.40 102.48 57187.83 88888.00 2014-10-26 09:59:27.413 299 11228.52 102.39 57187.72 88888.00 2014-10-26 09:59:27.913 299 11228.61 102.31 57187.69 88888.00 2014-10-26 09:59:28.413 299 11228.71 102.27 57187.69 88888.00 2014-10-26 09:59:28.913 299 11228.80 102.17 57187.63 88888.00 2014-10-26 09:59:29.413 299 11228.85 102.06 57187.64 88888.00 2014-10-26 09:59:29.913 299 11228.92 101.99 57187.62 88888.00 2014-10-26 09:59:30.413 299 11229.00 101.92 57187.59 88888.00 2014-10-26 09:59:30.913 299 11229.13 101.80 57187.64 88888.00 2014-10-26 09:59:31.413 299 11229.21 101.72 57187.70 88888.00 2014-10-26 09:59:31.913 299 11229.31 101.59 57187.72 88888.00 2014-10-26 09:59:32.413 299 11229.38 101.50 57187.76 88888.00 2014-10-26 09:59:32.913 299 11229.47 101.47 57187.84 88888.00 2014-10-26 09:59:33.413 299 11229.55 101.43 57187.90 88888.00 2014-10-26 09:59:33.913 299 11229.60 101.31 57187.93 88888.00 2014-10-26 09:59:34.413 299 11229.67 101.19 57187.98 88888.00 2014-10-26 09:59:34.913 299 11229.76 101.09 57188.04 88888.00 2014-10-26 09:59:35.413 299 11229.83 101.02 57187.95 88888.00 2014-10-26 09:59:35.913 299 11229.89 100.96 57188.05 88888.00 2014-10-26 09:59:36.413 299 11229.95 100.88 57188.20 88888.00 2014-10-26 09:59:36.913 299 11229.98 100.76 57188.30 88888.00 2014-10-26 09:59:37.413 299 11230.07 100.70 57188.47 88888.00 2014-10-26 09:59:37.913 299 11230.08 100.57 57188.62 88888.00 2014-10-26 09:59:38.413 299 11230.14 100.49 57188.78 88888.00 2014-10-26 09:59:38.913 299 11230.18 100.42 57188.81 88888.00 2014-10-26 09:59:39.413 299 11230.23 100.37 57188.89 88888.00 2014-10-26 09:59:39.913 299 11230.31 100.28 57189.00 88888.00 2014-10-26 09:59:40.413 299 11230.37 100.15 57189.13 88888.00 2014-10-26 09:59:40.913 299 11230.40 100.03 57189.26 88888.00 2014-10-26 09:59:41.413 299 11230.43 99.94 57189.40 88888.00 2014-10-26 09:59:41.913 299 11230.46 99.83 57189.55 88888.00 2014-10-26 09:59:42.413 299 11230.46 99.74 57189.66 88888.00 2014-10-26 09:59:42.913 299 11230.45 99.67 57189.81 88888.00 2014-10-26 09:59:43.413 299 11230.52 99.54 57189.92 88888.00 2014-10-26 09:59:43.913 299 11230.58 99.43 57190.04 88888.00 2014-10-26 09:59:44.413 299 11230.59 99.31 57190.16 88888.00 2014-10-26 09:59:44.913 299 11230.63 99.19 57190.29 88888.00 2014-10-26 09:59:45.413 299 11230.64 99.09 57190.51 88888.00 2014-10-26 09:59:45.913 299 11230.64 99.02 57190.69 88888.00 2014-10-26 09:59:46.413 299 11230.61 98.94 57190.87 88888.00 2014-10-26 09:59:46.913 299 11230.64 98.87 57191.07 88888.00 2014-10-26 09:59:47.413 299 11230.66 98.81 57191.25 88888.00 2014-10-26 09:59:47.913 299 11230.65 98.72 57191.42 88888.00 2014-10-26 09:59:48.413 299 11230.73 98.64 57191.62 88888.00 2014-10-26 09:59:48.913 299 11230.74 98.58 57191.82 88888.00 2014-10-26 09:59:49.413 299 11230.77 98.50 57192.00 88888.00 2014-10-26 09:59:49.913 299 11230.80 98.45 57192.20 88888.00 2014-10-26 09:59:50.413 299 11230.82 98.44 57192.40 88888.00 2014-10-26 09:59:50.913 299 11230.84 98.40 57192.60 88888.00 2014-10-26 09:59:51.413 299 11230.79 98.37 57192.89 88888.00 2014-10-26 09:59:51.913 299 11230.79 98.37 57193.14 88888.00 2014-10-26 09:59:52.413 299 11230.81 98.33 57193.35 88888.00 2014-10-26 09:59:52.913 299 11230.84 98.30 57193.64 88888.00 2014-10-26 09:59:53.413 299 11230.87 98.29 57193.91 88888.00 2014-10-26 09:59:53.913 299 11230.82 98.29 57194.11 88888.00 2014-10-26 09:59:54.413 299 11230.84 98.29 57194.30 88888.00 2014-10-26 09:59:54.913 299 11230.84 98.22 57194.53 88888.00 2014-10-26 09:59:55.413 299 11230.86 98.15 57194.78 88888.00 2014-10-26 09:59:55.913 299 11230.92 98.13 57194.95 88888.00 2014-10-26 09:59:56.413 299 11230.97 98.09 57195.09 88888.00 2014-10-26 09:59:56.913 299 11231.01 98.04 57195.28 88888.00 2014-10-26 09:59:57.413 299 11231.02 97.99 57195.53 88888.00 2014-10-26 09:59:57.913 299 11231.01 97.89 57195.72 88888.00 2014-10-26 09:59:58.413 299 11231.07 97.88 57195.87 88888.00 2014-10-26 09:59:58.913 299 11231.06 97.90 57196.06 88888.00 2014-10-26 09:59:59.413 299 11231.11 97.85 57196.17 88888.00 2014-10-26 09:59:59.913 299 11231.08 97.83 57196.18 88888.00 2014-10-26 10:00:00.413 299 11231.12 97.76 57196.27 88888.00 2014-10-26 10:00:00.913 299 11231.15 97.75 57196.56 88888.00 2014-10-26 10:00:01.413 299 11231.22 97.70 57196.75 88888.00 2014-10-26 10:00:01.913 299 11231.22 97.65 57196.80 88888.00 2014-10-26 10:00:02.413 299 11231.26 97.64 57196.91 88888.00 2014-10-26 10:00:02.913 299 11231.26 97.59 57197.08 88888.00 2014-10-26 10:00:03.413 299 11231.30 97.57 57197.20 88888.00 2014-10-26 10:00:03.913 299 11231.34 97.51 57197.29 88888.00 2014-10-26 10:00:04.413 299 11231.33 97.39 57197.41 88888.00 2014-10-26 10:00:04.913 299 11231.33 97.31 57197.51 88888.00 2014-10-26 10:00:05.413 299 11231.30 97.29 57197.61 88888.00 2014-10-26 10:00:05.913 299 11231.33 97.28 57197.68 88888.00 2014-10-26 10:00:06.413 299 11231.39 97.20 57197.80 88888.00 2014-10-26 10:00:06.913 299 11231.39 97.17 57197.91 88888.00 2014-10-26 10:00:07.413 299 11231.36 97.07 57197.94 88888.00 2014-10-26 10:00:07.913 299 11231.44 96.97 57198.00 88888.00 2014-10-26 10:00:08.413 299 11231.49 96.93 57198.10 88888.00 2014-10-26 10:00:08.913 299 11231.54 96.84 57198.19 88888.00 2014-10-26 10:00:09.413 299 11231.50 96.77 57198.23 88888.00 2014-10-26 10:00:09.913 299 11231.53 96.70 57198.30 88888.00 2014-10-26 10:00:10.413 299 11231.51 96.63 57198.38 88888.00 2014-10-26 10:00:10.913 299 11231.54 96.54 57198.52 88888.00 2014-10-26 10:00:11.413 299 11231.56 96.47 57198.61 88888.00 2014-10-26 10:00:11.913 299 11231.56 96.49 57198.83 88888.00 2014-10-26 10:00:12.413 299 11231.57 96.43 57198.97 88888.00 2014-10-26 10:00:12.913 299 11231.60 96.34 57199.06 88888.00 2014-10-26 10:00:13.413 299 11231.64 96.33 57199.06 88888.00 2014-10-26 10:00:13.913 299 11231.67 96.27 57199.06 88888.00 2014-10-26 10:00:14.413 299 11231.67 96.14 57199.07 88888.00 2014-10-26 10:00:14.913 299 11231.67 96.12 57199.12 88888.00 2014-10-26 10:00:15.413 299 11231.71 96.07 57199.15 88888.00 2014-10-26 10:00:15.913 299 11231.83 95.98 57199.19 88888.00 2014-10-26 10:00:16.413 299 11231.83 95.91 57199.25 88888.00 2014-10-26 10:00:16.913 299 11231.86 95.80 57199.25 88888.00 2014-10-26 10:00:17.413 299 11231.90 95.73 57199.29 88888.00 2014-10-26 10:00:17.913 299 11231.96 95.67 57199.35 88888.00 2014-10-26 10:00:18.413 299 11231.99 95.61 57199.38 88888.00 2014-10-26 10:00:18.913 299 11231.98 95.58 57199.41 88888.00 2014-10-26 10:00:19.413 299 11232.04 95.52 57199.43 88888.00 2014-10-26 10:00:19.913 299 11232.11 95.50 57199.48 88888.00 2014-10-26 10:00:20.413 299 11232.14 95.48 57199.54 88888.00 2014-10-26 10:00:20.913 299 11232.18 95.44 57199.58 88888.00 2014-10-26 10:00:21.413 299 11232.20 95.40 57199.66 88888.00 2014-10-26 10:00:21.913 299 11232.21 95.33 57199.77 88888.00 2014-10-26 10:00:22.413 299 11232.25 95.30 57199.85 88888.00 2014-10-26 10:00:22.913 299 11232.30 95.27 57199.95 88888.00 2014-10-26 10:00:23.413 299 11232.33 95.32 57200.06 88888.00 2014-10-26 10:00:23.913 299 11232.38 95.33 57200.30 88888.00 2014-10-26 10:00:24.413 299 11232.41 95.37 57200.46 88888.00 2014-10-26 10:00:24.913 299 11232.46 95.40 57200.69 88888.00 2014-10-26 10:00:25.413 299 11232.48 95.38 57200.92 88888.00 2014-10-26 10:00:25.913 299 11232.51 95.37 57201.07 88888.00 2014-10-26 10:00:26.413 299 11232.51 95.37 57201.19 88888.00 2014-10-26 10:00:26.913 299 11232.51 95.37 57201.33 88888.00 2014-10-26 10:00:27.413 299 11232.55 95.39 57201.49 88888.00 2014-10-26 10:00:27.913 299 11232.58 95.39 57201.66 88888.00 2014-10-26 10:00:28.413 299 11232.57 95.39 57201.91 88888.00 2014-10-26 10:00:28.913 299 11232.58 95.35 57202.13 88888.00 2014-10-26 10:00:29.413 299 11232.61 95.30 57202.26 88888.00 2014-10-26 10:00:29.913 299 11232.67 95.27 57202.32 88888.00 2014-10-26 10:00:30.413 299 11232.68 95.27 57202.35 88888.00 2014-10-26 10:00:30.913 299 11232.69 95.19 57202.43 88888.00 2014-10-26 10:00:31.413 299 11232.71 95.16 57202.48 88888.00 2014-10-26 10:00:31.913 299 11232.67 95.14 57202.48 88888.00 2014-10-26 10:00:32.413 299 11232.69 95.09 57202.49 88888.00 2014-10-26 10:00:32.913 299 11232.73 95.07 57202.54 88888.00 2014-10-26 10:00:33.413 299 11232.72 95.10 57202.67 88888.00 2014-10-26 10:00:33.913 299 11232.72 95.03 57202.78 88888.00 2014-10-26 10:00:34.413 299 11232.74 95.00 57202.84 88888.00 2014-10-26 10:00:34.913 299 11232.74 94.96 57202.90 88888.00 2014-10-26 10:00:35.413 299 11232.79 94.91 57202.99 88888.00 2014-10-26 10:00:35.913 299 11232.78 94.86 57203.11 88888.00 2014-10-26 10:00:36.413 299 11232.82 94.84 57203.23 88888.00 2014-10-26 10:00:36.913 299 11232.85 94.83 57203.35 88888.00 2014-10-26 10:00:37.413 299 11232.89 94.80 57203.43 88888.00 2014-10-26 10:00:37.913 299 11232.95 94.80 57203.48 88888.00 2014-10-26 10:00:38.413 299 11233.03 94.80 57203.59 88888.00 2014-10-26 10:00:38.913 299 11233.07 94.78 57203.67 88888.00 2014-10-26 10:00:39.413 299 11233.09 94.76 57203.74 88888.00 2014-10-26 10:00:39.913 299 11233.13 94.73 57203.84 88888.00 2014-10-26 10:00:40.413 299 11233.17 94.70 57203.87 88888.00 2014-10-26 10:00:40.913 299 11233.22 94.69 57203.96 88888.00 2014-10-26 10:00:41.413 299 11233.27 94.68 57204.01 88888.00 2014-10-26 10:00:41.913 299 11233.36 94.57 57203.97 88888.00 2014-10-26 10:00:42.413 299 11233.44 94.52 57204.02 88888.00 2014-10-26 10:00:42.913 299 11233.46 94.52 57204.09 88888.00 2014-10-26 10:00:43.413 299 11233.51 94.49 57204.07 88888.00 2014-10-26 10:00:43.913 299 11233.58 94.45 57204.02 88888.00 2014-10-26 10:00:44.413 299 11233.66 94.44 57204.01 88888.00 2014-10-26 10:00:44.913 299 11233.70 94.36 57203.96 88888.00 2014-10-26 10:00:45.413 299 11233.71 94.34 57203.91 88888.00 2014-10-26 10:00:45.913 299 11233.75 94.31 57203.86 88888.00 2014-10-26 10:00:46.413 299 11233.82 94.26 57203.80 88888.00 2014-10-26 10:00:46.913 299 11233.86 94.22 57203.76 88888.00 2014-10-26 10:00:47.413 299 11233.91 94.15 57203.75 88888.00 2014-10-26 10:00:47.913 299 11233.93 94.10 57203.74 88888.00 2014-10-26 10:00:48.413 299 11234.03 94.10 57203.67 88888.00 2014-10-26 10:00:48.913 299 11234.10 94.03 57203.54 88888.00 2014-10-26 10:00:49.413 299 11234.12 94.00 57203.50 88888.00 2014-10-26 10:00:49.913 299 11234.18 93.88 57203.48 88888.00 2014-10-26 10:00:50.413 299 11234.20 93.83 57203.32 88888.00 2014-10-26 10:00:50.913 299 11234.27 93.80 57203.17 88888.00 2014-10-26 10:00:51.413 299 11234.39 93.70 57203.01 88888.00 2014-10-26 10:00:51.913 299 11234.50 93.63 57202.88 88888.00 2014-10-26 10:00:52.413 299 11234.57 93.56 57202.77 88888.00 2014-10-26 10:00:52.913 299 11234.63 93.51 57202.68 88888.00 2014-10-26 10:00:53.413 299 11234.71 93.43 57202.64 88888.00 2014-10-26 10:00:53.913 299 11234.84 93.37 57202.53 88888.00 2014-10-26 10:00:54.413 299 11234.92 93.35 57202.46 88888.00 2014-10-26 10:00:54.913 299 11235.02 93.27 57202.39 88888.00 2014-10-26 10:00:55.413 299 11235.09 93.23 57202.32 88888.00 2014-10-26 10:00:55.913 299 11235.21 93.16 57202.36 88888.00 2014-10-26 10:00:56.413 299 11235.26 93.10 57202.34 88888.00 2014-10-26 10:00:56.913 299 11235.39 93.06 57202.32 88888.00 2014-10-26 10:00:57.413 299 11235.51 93.02 57202.21 88888.00 2014-10-26 10:00:57.913 299 11235.57 92.95 57202.23 88888.00 2014-10-26 10:00:58.413 299 11235.66 92.93 57202.30 88888.00 2014-10-26 10:00:58.913 299 11235.73 92.90 57202.35 88888.00 2014-10-26 10:00:59.413 299 11235.87 92.85 57202.42 88888.00 2014-10-26 10:00:59.913 299 11235.92 92.79 57202.48 88888.00 2014-10-26 10:01:00.413 299 11236.01 92.76 57202.58 88888.00 2014-10-26 10:01:00.913 299 11236.10 92.69 57202.66 88888.00 2014-10-26 10:01:01.413 299 11236.14 92.62 57202.75 88888.00 2014-10-26 10:01:01.913 299 11236.22 92.59 57202.88 88888.00 2014-10-26 10:01:02.413 299 11236.33 92.54 57203.05 88888.00 2014-10-26 10:01:02.913 299 11236.42 92.53 57203.19 88888.00 2014-10-26 10:01:03.413 299 11236.48 92.47 57203.32 88888.00 2014-10-26 10:01:03.913 299 11236.53 92.45 57203.43 88888.00 2014-10-26 10:01:04.413 299 11236.62 92.42 57203.56 88888.00 2014-10-26 10:01:04.913 299 11236.70 92.35 57203.64 88888.00 2014-10-26 10:01:05.413 299 11236.78 92.33 57203.75 88888.00 2014-10-26 10:01:05.913 299 11236.86 92.28 57203.91 88888.00 2014-10-26 10:01:06.413 299 11236.95 92.24 57203.95 88888.00 2014-10-26 10:01:06.913 299 11236.99 92.22 57203.99 88888.00 2014-10-26 10:01:07.413 299 11237.07 92.19 57204.08 88888.00 2014-10-26 10:01:07.913 299 11237.14 92.19 57204.13 88888.00 2014-10-26 10:01:08.413 299 11237.23 92.15 57204.16 88888.00 2014-10-26 10:01:08.913 299 11237.31 92.12 57204.25 88888.00 2014-10-26 10:01:09.413 299 11237.40 92.06 57204.28 88888.00 2014-10-26 10:01:09.913 299 11237.51 92.03 57204.41 88888.00 2014-10-26 10:01:10.413 299 11237.65 92.00 57204.38 88888.00 2014-10-26 10:01:10.913 299 11237.76 91.99 57204.31 88888.00 2014-10-26 10:01:11.413 299 11237.85 91.96 57204.25 88888.00 2014-10-26 10:01:11.913 299 11237.96 91.94 57204.25 88888.00 2014-10-26 10:01:12.413 299 11238.10 91.88 57204.29 88888.00 2014-10-26 10:01:12.913 299 11238.22 91.83 57204.23 88888.00 2014-10-26 10:01:13.413 299 11238.35 91.77 57204.18 88888.00 2014-10-26 10:01:13.913 299 11238.46 91.72 57204.14 88888.00 2014-10-26 10:01:14.413 299 11238.52 91.66 57204.10 88888.00 2014-10-26 10:01:14.913 299 11238.56 91.58 57204.10 88888.00 2014-10-26 10:01:15.413 299 11238.69 91.47 57204.09 88888.00 2014-10-26 10:01:15.913 299 11238.78 91.45 57204.00 88888.00 2014-10-26 10:01:16.413 299 11238.84 91.37 57203.93 88888.00 2014-10-26 10:01:16.913 299 11238.98 91.28 57203.91 88888.00 2014-10-26 10:01:17.413 299 11239.09 91.18 57203.95 88888.00 2014-10-26 10:01:17.913 299 11239.14 91.12 57203.89 88888.00 2014-10-26 10:01:18.413 299 11239.28 91.11 57203.88 88888.00 2014-10-26 10:01:18.913 299 11239.40 91.05 57203.90 88888.00 2014-10-26 10:01:19.413 299 11239.53 90.96 57203.96 88888.00 2014-10-26 10:01:19.913 299 11239.63 90.90 57203.90 88888.00 2014-10-26 10:01:20.413 299 11239.71 90.85 57203.94 88888.00 2014-10-26 10:01:20.913 299 11239.77 90.81 57204.00 88888.00 2014-10-26 10:01:21.413 299 11239.84 90.75 57204.08 88888.00 2014-10-26 10:01:21.913 299 11239.95 90.71 57204.10 88888.00 2014-10-26 10:01:22.413 299 11240.02 90.68 57204.21 88888.00 2014-10-26 10:01:22.913 299 11240.03 90.61 57204.36 88888.00 2014-10-26 10:01:23.413 299 11240.09 90.56 57204.44 88888.00 2014-10-26 10:01:23.913 299 11240.18 90.51 57204.54 88888.00 2014-10-26 10:01:24.413 299 11240.24 90.49 57204.64 88888.00 2014-10-26 10:01:24.913 299 11240.20 90.48 57204.70 88888.00 2014-10-26 10:01:25.413 299 11240.22 90.42 57204.77 88888.00 2014-10-26 10:01:25.913 299 11240.20 90.36 57204.87 88888.00 2014-10-26 10:01:26.413 299 11240.22 90.31 57205.00 88888.00 2014-10-26 10:01:26.913 299 11240.23 90.30 57205.12 88888.00 2014-10-26 10:01:27.413 299 11240.20 90.26 57205.23 88888.00 2014-10-26 10:01:27.913 299 11240.16 90.22 57205.34 88888.00 2014-10-26 10:01:28.413 299 11240.13 90.20 57205.43 88888.00 2014-10-26 10:01:28.913 299 11240.10 90.13 57205.55 88888.00 2014-10-26 10:01:29.413 299 11240.08 90.08 57205.63 88888.00 2014-10-26 10:01:29.913 299 11240.03 90.07 57205.73 88888.00 2014-10-26 10:01:30.413 299 11239.96 90.01 57205.93 88888.00 2014-10-26 10:01:30.913 299 11239.96 90.04 57206.13 88888.00 2014-10-26 10:01:31.413 299 11239.90 90.07 57206.35 88888.00 2014-10-26 10:01:31.913 299 11239.83 90.03 57206.52 88888.00 2014-10-26 10:01:32.413 299 11239.71 89.97 57206.62 88888.00 2014-10-26 10:01:32.913 299 11239.69 89.97 57206.79 88888.00 2014-10-26 10:01:33.413 299 11239.68 90.00 57207.02 88888.00 2014-10-26 10:01:33.913 299 11239.66 90.00 57207.09 88888.00 2014-10-26 10:01:34.413 299 11239.54 89.99 57207.27 88888.00 2014-10-26 10:01:34.913 299 11239.53 90.01 57207.47 88888.00 2014-10-26 10:01:35.413 299 11239.48 89.96 57207.57 88888.00 2014-10-26 10:01:35.913 299 11239.46 89.96 57207.76 88888.00 2014-10-26 10:01:36.413 299 11239.39 89.95 57207.92 88888.00 2014-10-26 10:01:36.913 299 11239.35 89.95 57208.18 88888.00 2014-10-26 10:01:37.413 299 11239.32 89.94 57208.26 88888.00 2014-10-26 10:01:37.913 299 11239.29 89.89 57208.25 88888.00 2014-10-26 10:01:38.413 299 11239.25 89.83 57208.36 88888.00 2014-10-26 10:01:38.913 299 11239.19 89.83 57208.52 88888.00 2014-10-26 10:01:39.413 299 11239.20 89.80 57208.59 88888.00 2014-10-26 10:01:39.913 299 11239.15 89.74 57208.66 88888.00 2014-10-26 10:01:40.413 299 11239.12 89.77 57208.83 88888.00 2014-10-26 10:01:40.913 299 11239.14 89.79 57208.91 88888.00 2014-10-26 10:01:41.413 299 11239.14 89.75 57208.97 88888.00 2014-10-26 10:01:41.913 299 11239.14 89.73 57209.06 88888.00 2014-10-26 10:01:42.413 299 11239.12 89.73 57209.16 88888.00 2014-10-26 10:01:42.913 299 11239.13 89.68 57209.28 88888.00 2014-10-26 10:01:43.413 299 11239.16 89.63 57209.34 88888.00 2014-10-26 10:01:43.913 299 11239.18 89.60 57209.41 88888.00 2014-10-26 10:01:44.413 299 11239.18 89.61 57209.55 88888.00 2014-10-26 10:01:44.913 299 11239.19 89.63 57209.72 88888.00 2014-10-26 10:01:45.413 299 11239.19 89.63 57209.75 88888.00 2014-10-26 10:01:45.913 299 11239.24 89.67 57209.81 88888.00 2014-10-26 10:01:46.413 299 11239.25 89.66 57209.86 88888.00 2014-10-26 10:01:46.913 299 11239.21 89.65 57209.90 88888.00 2014-10-26 10:01:47.413 299 11239.21 89.60 57210.02 88888.00 2014-10-26 10:01:47.913 299 11239.21 89.59 57210.13 88888.00 2014-10-26 10:01:48.413 299 11239.15 89.59 57210.20 88888.00 2014-10-26 10:01:48.913 299 11239.11 89.59 57210.32 88888.00 2014-10-26 10:01:49.413 299 11239.08 89.58 57210.38 88888.00 2014-10-26 10:01:49.913 299 11239.02 89.56 57210.41 88888.00 2014-10-26 10:01:50.413 299 11239.04 89.58 57210.48 88888.00 2014-10-26 10:01:50.913 299 11239.00 89.56 57210.42 88888.00 2014-10-26 10:01:51.413 299 11238.99 89.58 57210.36 88888.00 2014-10-26 10:01:51.913 299 11239.00 89.60 57210.44 88888.00 2014-10-26 10:01:52.413 299 11239.00 89.63 57210.42 88888.00 2014-10-26 10:01:52.913 299 11238.99 89.63 57210.37 88888.00 2014-10-26 10:01:53.413 299 11239.01 89.60 57210.37 88888.00 2014-10-26 10:01:53.913 299 11239.00 89.62 57210.31 88888.00 2014-10-26 10:01:54.413 299 11239.00 89.62 57210.41 88888.00 2014-10-26 10:01:54.913 299 11239.02 89.63 57210.47 88888.00 2014-10-26 10:01:55.413 299 11239.01 89.62 57210.42 88888.00 2014-10-26 10:01:55.913 299 11238.98 89.61 57210.35 88888.00 2014-10-26 10:01:56.413 299 11238.90 89.61 57210.30 88888.00 2014-10-26 10:01:56.913 299 11238.86 89.61 57210.37 88888.00 2014-10-26 10:01:57.413 299 11238.81 89.60 57210.33 88888.00 2014-10-26 10:01:57.913 299 11238.73 89.63 57210.38 88888.00 2014-10-26 10:01:58.413 299 11238.72 89.66 57210.44 88888.00 2014-10-26 10:01:58.913 299 11238.72 89.61 57210.45 88888.00 2014-10-26 10:01:59.413 299 11238.69 89.65 57210.47 88888.00 2014-10-26 10:01:59.913 299 11238.67 89.70 57210.50 88888.00 2014-10-26 10:02:00.413 299 11238.65 89.75 57210.48 88888.00 2014-10-26 10:02:00.913 299 11238.62 89.79 57210.51 88888.00 2014-10-26 10:02:01.413 299 11238.66 89.75 57210.44 88888.00 2014-10-26 10:02:01.913 299 11238.67 89.74 57210.44 88888.00 2014-10-26 10:02:02.413 299 11238.67 89.76 57210.39 88888.00 2014-10-26 10:02:02.913 299 11238.63 89.76 57210.41 88888.00 2014-10-26 10:02:03.413 299 11238.57 89.68 57210.39 88888.00 2014-10-26 10:02:03.913 299 11238.51 89.68 57210.39 88888.00 2014-10-26 10:02:04.413 299 11238.46 89.67 57210.44 88888.00 2014-10-26 10:02:04.913 299 11238.34 89.65 57210.52 88888.00 2014-10-26 10:02:05.413 299 11238.28 89.63 57210.54 88888.00 2014-10-26 10:02:05.913 299 11238.23 89.60 57210.61 88888.00 2014-10-26 10:02:06.413 299 11238.18 89.56 57210.58 88888.00 2014-10-26 10:02:06.913 299 11238.09 89.53 57210.65 88888.00 2014-10-26 10:02:07.413 299 11238.02 89.54 57210.73 88888.00 2014-10-26 10:02:07.913 299 11237.96 89.52 57210.81 88888.00 2014-10-26 10:02:08.413 299 11237.90 89.51 57210.89 88888.00 2014-10-26 10:02:08.913 299 11237.85 89.52 57210.92 88888.00 2014-10-26 10:02:09.413 299 11237.82 89.56 57211.00 88888.00 2014-10-26 10:02:09.913 299 11237.80 89.58 57211.09 88888.00 2014-10-26 10:02:10.413 299 11237.83 89.59 57211.13 88888.00 2014-10-26 10:02:10.913 299 11237.80 89.59 57211.22 88888.00 2014-10-26 10:02:11.413 299 11237.77 89.61 57211.29 88888.00 2014-10-26 10:02:11.913 299 11237.75 89.62 57211.33 88888.00 2014-10-26 10:02:12.413 299 11237.80 89.61 57211.28 88888.00 2014-10-26 10:02:12.913 299 11237.79 89.65 57211.34 88888.00 2014-10-26 10:02:13.413 299 11237.77 89.65 57211.34 88888.00 2014-10-26 10:02:13.913 299 11237.76 89.69 57211.44 88888.00 2014-10-26 10:02:14.413 299 11237.76 89.70 57211.44 88888.00 2014-10-26 10:02:14.913 299 11237.79 89.72 57211.52 88888.00 2014-10-26 10:02:15.413 299 11237.77 89.74 57211.47 88888.00 2014-10-26 10:02:15.913 299 11237.77 89.80 57211.41 88888.00 2014-10-26 10:02:16.413 299 11237.76 89.85 57211.44 88888.00 2014-10-26 10:02:16.913 299 11237.79 89.83 57211.44 88888.00 2014-10-26 10:02:17.413 299 11237.79 89.83 57211.41 88888.00 2014-10-26 10:02:17.913 299 11237.80 89.85 57211.38 88888.00 2014-10-26 10:02:18.413 299 11237.75 89.83 57211.40 88888.00 2014-10-26 10:02:18.913 299 11237.73 89.89 57211.41 88888.00 2014-10-26 10:02:19.413 299 11237.73 89.94 57211.40 88888.00 2014-10-26 10:02:19.913 299 11237.72 89.94 57211.34 88888.00 2014-10-26 10:02:20.413 299 11237.70 89.90 57211.33 88888.00 2014-10-26 10:02:20.913 299 11237.69 89.90 57211.37 88888.00 2014-10-26 10:02:21.413 299 11237.62 89.93 57211.39 88888.00 2014-10-26 10:02:21.913 299 11237.63 89.97 57211.34 88888.00 2014-10-26 10:02:22.413 299 11237.67 89.97 57211.28 88888.00 2014-10-26 10:02:22.913 299 11237.63 89.99 57211.24 88888.00 2014-10-26 10:02:23.413 299 11237.61 89.95 57211.18 88888.00 2014-10-26 10:02:23.913 299 11237.65 89.94 57211.06 88888.00 2014-10-26 10:02:24.413 299 11237.66 89.90 57210.96 88888.00 2014-10-26 10:02:24.913 299 11237.66 89.87 57210.81 88888.00 2014-10-26 10:02:25.413 299 11237.65 89.87 57210.70 88888.00 2014-10-26 10:02:25.913 299 11237.61 89.82 57210.58 88888.00 2014-10-26 10:02:26.413 299 11237.63 89.76 57210.49 88888.00 2014-10-26 10:02:26.913 299 11237.66 89.74 57210.42 88888.00 2014-10-26 10:02:27.413 299 11237.62 89.72 57210.32 88888.00 2014-10-26 10:02:27.913 299 11237.62 89.72 57210.36 88888.00 2014-10-26 10:02:28.413 299 11237.65 89.66 57210.24 88888.00 2014-10-26 10:02:28.913 299 11237.66 89.58 57210.25 88888.00 2014-10-26 10:02:29.413 299 11237.65 89.51 57210.16 88888.00 2014-10-26 10:02:29.913 299 11237.66 89.51 57210.03 88888.00 2014-10-26 10:02:30.413 299 11237.65 89.46 57209.99 88888.00 2014-10-26 10:02:30.913 299 11237.66 89.36 57209.99 88888.00 2014-10-26 10:02:31.413 299 11237.68 89.34 57210.06 88888.00 2014-10-26 10:02:31.913 299 11237.62 89.31 57209.94 88888.00 2014-10-26 10:02:32.413 299 11237.60 89.28 57209.93 88888.00 2014-10-26 10:02:32.913 299 11237.58 89.26 57209.96 88888.00 2014-10-26 10:02:33.413 299 11237.54 89.21 57209.90 88888.00 2014-10-26 10:02:33.913 299 11237.54 89.18 57209.86 88888.00 2014-10-26 10:02:34.413 299 11237.52 89.14 57209.84 88888.00 2014-10-26 10:02:34.913 299 11237.48 89.11 57209.83 88888.00 2014-10-26 10:02:35.413 299 11237.48 89.07 57209.91 88888.00 2014-10-26 10:02:35.913 299 11237.45 89.08 57209.97 88888.00 2014-10-26 10:02:36.413 299 11237.42 89.09 57210.05 88888.00 2014-10-26 10:02:36.913 299 11237.41 89.05 57210.19 88888.00 2014-10-26 10:02:37.413 299 11237.33 89.07 57210.26 88888.00 2014-10-26 10:02:37.913 299 11237.27 89.09 57210.35 88888.00 2014-10-26 10:02:38.413 299 11237.23 89.09 57210.42 88888.00 2014-10-26 10:02:38.913 299 11237.23 89.08 57210.52 88888.00 2014-10-26 10:02:39.413 299 11237.26 89.12 57210.57 88888.00 2014-10-26 10:02:39.913 299 11237.27 89.18 57210.73 88888.00 2014-10-26 10:02:40.413 299 11237.25 89.22 57210.71 88888.00 2014-10-26 10:02:40.913 299 11237.25 89.24 57210.69 88888.00 2014-10-26 10:02:41.413 299 11237.26 89.26 57210.69 88888.00 2014-10-26 10:02:41.913 299 11237.25 89.32 57210.64 88888.00 2014-10-26 10:02:42.413 299 11237.26 89.34 57210.60 88888.00 2014-10-26 10:02:42.913 299 11237.30 89.35 57210.57 88888.00 2014-10-26 10:02:43.413 299 11237.30 89.38 57210.49 88888.00 2014-10-26 10:02:43.913 299 11237.24 89.40 57210.43 88888.00 2014-10-26 10:02:44.404 299 11237.28 89.45 57210.36 88888.00 2014-10-26 10:02:44.904 299 11237.31 89.45 57210.28 88888.00 2014-10-26 10:02:45.404 299 11237.28 89.45 57210.22 88888.00 2014-10-26 10:02:45.904 299 11237.27 89.47 57210.16 88888.00 2014-10-26 10:02:46.404 299 11237.31 89.49 57210.11 88888.00 2014-10-26 10:02:46.904 299 11237.28 89.43 57210.03 88888.00 2014-10-26 10:02:47.404 299 11237.28 89.40 57209.96 88888.00 2014-10-26 10:02:47.904 299 11237.25 89.40 57209.91 88888.00 2014-10-26 10:02:48.404 299 11237.27 89.41 57209.81 88888.00 2014-10-26 10:02:48.904 299 11237.28 89.40 57209.72 88888.00 2014-10-26 10:02:49.404 299 11237.33 89.36 57209.64 88888.00 2014-10-26 10:02:49.904 299 11237.34 89.36 57209.54 88888.00 2014-10-26 10:02:50.404 299 11237.34 89.35 57209.49 88888.00 2014-10-26 10:02:50.904 299 11237.40 89.34 57209.47 88888.00 2014-10-26 10:02:51.404 299 11237.44 89.29 57209.39 88888.00 2014-10-26 10:02:51.904 299 11237.47 89.29 57209.28 88888.00 2014-10-26 10:02:52.404 299 11237.55 89.26 57209.30 88888.00 2014-10-26 10:02:52.904 299 11237.60 89.22 57209.29 88888.00 2014-10-26 10:02:53.404 299 11237.62 89.21 57209.22 88888.00 2014-10-26 10:02:53.904 299 11237.66 89.13 57209.08 88888.00 2014-10-26 10:02:54.404 299 11237.67 89.09 57208.95 88888.00 2014-10-26 10:02:54.904 299 11237.74 89.08 57208.97 88888.00 2014-10-26 10:02:55.404 299 11237.79 89.01 57208.94 88888.00 2014-10-26 10:02:55.904 299 11237.79 88.99 57208.95 88888.00 2014-10-26 10:02:56.404 299 11237.79 88.95 57208.98 88888.00 2014-10-26 10:02:56.904 299 11237.81 88.93 57209.00 88888.00 2014-10-26 10:02:57.404 299 11237.86 88.93 57208.97 88888.00 2014-10-26 10:02:57.904 299 11237.87 88.93 57208.98 88888.00 2014-10-26 10:02:58.404 299 11237.90 88.92 57209.02 88888.00 2014-10-26 10:02:58.904 299 11237.95 88.88 57209.04 88888.00 2014-10-26 10:02:59.404 299 11237.99 88.91 57209.00 88888.00 2014-10-26 10:02:59.904 299 11238.03 88.97 57209.02 88888.00 2014-10-26 10:03:00.404 299 11238.07 88.97 57209.11 88888.00 2014-10-26 10:03:00.904 299 11238.15 88.87 57209.13 88888.00 2014-10-26 10:03:01.404 299 11238.21 88.90 57209.13 88888.00 2014-10-26 10:03:01.904 299 11238.27 88.92 57209.15 88888.00 2014-10-26 10:03:02.404 299 11238.32 88.87 57209.13 88888.00 2014-10-26 10:03:02.904 299 11238.41 88.83 57209.16 88888.00 2014-10-26 10:03:03.404 299 11238.43 88.80 57209.22 88888.00 2014-10-26 10:03:03.904 299 11238.48 88.78 57209.26 88888.00 2014-10-26 10:03:04.404 299 11238.52 88.80 57209.23 88888.00 2014-10-26 10:03:04.904 299 11238.55 88.84 57209.22 88888.00 2014-10-26 10:03:05.404 299 11238.59 88.84 57209.22 88888.00 2014-10-26 10:03:05.904 299 11238.66 88.80 57209.21 88888.00 2014-10-26 10:03:06.404 299 11238.71 88.81 57209.20 88888.00 2014-10-26 10:03:06.904 299 11238.78 88.84 57209.16 88888.00 2014-10-26 10:03:07.404 299 11238.90 88.84 57209.13 88888.00 2014-10-26 10:03:07.904 299 11238.94 88.83 57209.11 88888.00 2014-10-26 10:03:08.404 299 11239.02 88.80 57209.03 88888.00 2014-10-26 10:03:08.904 299 11239.12 88.79 57208.94 88888.00 2014-10-26 10:03:09.404 299 11239.21 88.83 57208.88 88888.00 2014-10-26 10:03:09.904 299 11239.28 88.81 57208.81 88888.00 2014-10-26 10:03:10.404 299 11239.41 88.79 57208.79 88888.00 2014-10-26 10:03:10.904 299 11239.49 88.83 57208.76 88888.00 2014-10-26 10:03:11.404 299 11239.57 88.80 57208.69 88888.00 2014-10-26 10:03:11.904 299 11239.68 88.74 57208.59 88888.00 2014-10-26 10:03:12.404 299 11239.73 88.77 57208.58 88888.00 2014-10-26 10:03:12.904 299 11239.81 88.77 57208.56 88888.00 2014-10-26 10:03:13.404 299 11239.92 88.74 57208.50 88888.00 2014-10-26 10:03:13.904 299 11240.09 88.77 57208.39 88888.00 2014-10-26 10:03:14.404 299 11240.23 88.78 57208.36 88888.00 2014-10-26 10:03:14.904 299 11240.31 88.80 57208.31 88888.00 2014-10-26 10:03:15.404 299 11240.38 88.79 57208.29 88888.00 2014-10-26 10:03:15.904 299 11240.47 88.78 57208.30 88888.00 2014-10-26 10:03:16.404 299 11240.54 88.79 57208.27 88888.00 2014-10-26 10:03:16.904 299 11240.59 88.80 57208.20 88888.00 2014-10-26 10:03:17.404 299 11240.65 88.79 57208.18 88888.00 2014-10-26 10:03:17.904 299 11240.77 88.75 57208.12 88888.00 2014-10-26 10:03:18.404 299 11240.87 88.75 57208.07 88888.00 2014-10-26 10:03:18.904 299 11240.96 88.78 57208.08 88888.00 2014-10-26 10:03:19.404 299 11241.06 88.83 57208.12 88888.00 2014-10-26 10:03:19.904 299 11241.17 88.77 57208.02 88888.00 2014-10-26 10:03:20.404 299 11241.22 88.73 57207.93 88888.00 2014-10-26 10:03:20.904 299 11241.30 88.73 57207.93 88888.00 2014-10-26 10:03:21.404 299 11241.33 88.77 57207.87 88888.00 2014-10-26 10:03:21.904 299 11241.36 88.84 57207.85 88888.00 2014-10-26 10:03:22.404 299 11241.37 88.81 57207.78 88888.00 2014-10-26 10:03:22.904 299 11241.47 88.80 57207.79 88888.00 2014-10-26 10:03:23.404 299 11241.51 88.87 57207.85 88888.00 2014-10-26 10:03:23.904 299 11241.56 88.91 57207.93 88888.00 2014-10-26 10:03:24.404 299 11241.58 88.98 57207.98 88888.00 2014-10-26 10:03:24.904 299 11241.62 89.08 57208.06 88888.00 2014-10-26 10:03:25.404 299 11241.68 89.15 57208.06 88888.00 2014-10-26 10:03:25.904 299 11241.70 89.21 57208.06 88888.00 2014-10-26 10:03:26.404 299 11241.71 89.25 57208.01 88888.00 2014-10-26 10:03:26.904 299 11241.76 89.32 57208.00 88888.00 2014-10-26 10:03:27.404 299 11241.78 89.34 57207.98 88888.00 2014-10-26 10:03:27.904 299 11241.82 89.36 57207.98 88888.00 2014-10-26 10:03:28.404 299 11241.83 89.38 57208.05 88888.00 2014-10-26 10:03:28.904 299 11241.85 89.34 57208.12 88888.00 2014-10-26 10:03:29.404 299 11241.83 89.32 57208.12 88888.00 2014-10-26 10:03:29.904 299 11241.84 89.28 57208.05 88888.00 2014-10-26 10:03:30.404 299 11241.87 89.31 57207.88 88888.00 2014-10-26 10:03:30.904 299 11241.85 89.27 57207.75 88888.00 2014-10-26 10:03:31.404 299 11241.78 89.24 57207.69 88888.00 2014-10-26 10:03:31.904 299 11241.83 89.19 57207.63 88888.00 2014-10-26 10:03:32.404 299 11241.86 89.09 57207.40 88888.00 2014-10-26 10:03:32.904 299 11241.87 89.01 57207.30 88888.00 2014-10-26 10:03:33.404 299 11241.93 88.95 57207.17 88888.00 2014-10-26 10:03:33.904 299 11241.99 88.87 57207.07 88888.00 2014-10-26 10:03:34.404 299 11242.03 88.84 57207.03 88888.00 2014-10-26 10:03:34.904 299 11242.06 88.75 57206.90 88888.00 2014-10-26 10:03:35.404 299 11242.10 88.64 57206.73 88888.00 2014-10-26 10:03:35.904 299 11242.14 88.59 57206.66 88888.00 2014-10-26 10:03:36.404 299 11242.24 88.53 57206.62 88888.00 2014-10-26 10:03:36.904 299 11242.27 88.47 57206.63 88888.00 2014-10-26 10:03:37.404 299 11242.27 88.37 57206.63 88888.00 2014-10-26 10:03:37.904 299 11242.33 88.25 57206.52 88888.00 2014-10-26 10:03:38.404 299 11242.44 88.18 57206.39 88888.00 2014-10-26 10:03:38.904 299 11242.47 88.07 57206.33 88888.00 2014-10-26 10:03:39.404 299 11242.54 87.98 57206.39 88888.00 2014-10-26 10:03:39.904 299 11242.56 87.85 57206.41 88888.00 2014-10-26 10:03:40.404 299 11242.58 87.72 57206.40 88888.00 2014-10-26 10:03:40.904 299 11242.58 87.63 57206.40 88888.00 2014-10-26 10:03:41.404 299 11242.55 87.52 57206.45 88888.00 2014-10-26 10:03:41.904 299 11242.53 87.39 57206.56 88888.00 2014-10-26 10:03:42.404 299 11242.49 87.32 57206.60 88888.00 2014-10-26 10:03:42.904 299 11242.46 87.23 57206.62 88888.00 2014-10-26 10:03:43.404 299 11242.45 87.14 57206.71 88888.00 2014-10-26 10:03:43.904 299 11242.45 87.05 57206.78 88888.00 2014-10-26 10:03:44.404 299 11242.41 86.96 57206.83 88888.00 2014-10-26 10:03:44.904 299 11242.38 86.91 57206.94 88888.00 2014-10-26 10:03:45.404 299 11242.40 86.90 57207.03 88888.00 2014-10-26 10:03:45.904 299 11242.42 86.88 57206.99 88888.00 2014-10-26 10:03:46.404 299 11242.47 86.83 57207.02 88888.00 2014-10-26 10:03:46.904 299 11242.47 86.82 57207.08 88888.00 2014-10-26 10:03:47.404 299 11242.51 86.83 57207.07 88888.00 2014-10-26 10:03:47.904 299 11242.55 86.84 57207.09 88888.00 2014-10-26 10:03:48.404 299 11242.61 86.86 57207.03 88888.00 2014-10-26 10:03:48.904 299 11242.65 86.84 57206.98 88888.00 2014-10-26 10:03:49.404 299 11242.69 86.84 57206.98 88888.00 2014-10-26 10:03:49.904 299 11242.73 86.87 57206.99 88888.00 2014-10-26 10:03:50.404 299 11242.77 86.89 57206.92 88888.00 2014-10-26 10:03:50.904 299 11242.83 86.91 57206.91 88888.00 2014-10-26 10:03:51.404 299 11242.87 86.95 57206.85 88888.00 2014-10-26 10:03:51.904 299 11242.93 86.98 57206.79 88888.00 2014-10-26 10:03:52.404 299 11242.95 86.95 57206.80 88888.00 2014-10-26 10:03:52.904 299 11243.09 86.96 57206.85 88888.00 2014-10-26 10:03:53.404 299 11243.12 86.98 57206.75 88888.00 2014-10-26 10:03:53.904 299 11243.15 87.05 57206.65 88888.00 2014-10-26 10:03:54.404 299 11243.18 87.05 57206.65 88888.00 2014-10-26 10:03:54.904 299 11243.18 87.05 57206.70 88888.00 2014-10-26 10:03:55.404 299 11243.23 87.02 57206.58 88888.00 2014-10-26 10:03:55.904 299 11243.34 86.96 57206.46 88888.00 2014-10-26 10:03:56.404 299 11243.41 86.91 57206.34 88888.00 2014-10-26 10:03:56.904 299 11243.49 86.89 57206.32 88888.00 2014-10-26 10:03:57.404 299 11243.57 86.83 57206.31 88888.00 2014-10-26 10:03:57.904 299 11243.64 86.77 57206.20 88888.00 2014-10-26 10:03:58.404 299 11243.72 86.64 57206.06 88888.00 2014-10-26 10:03:58.904 299 11243.76 86.60 57205.93 88888.00 2014-10-26 10:03:59.404 299 11243.84 86.55 57205.92 88888.00 2014-10-26 10:03:59.904 299 11243.92 86.45 57205.81 88888.00 2014-10-26 10:04:00.404 299 11243.99 86.40 57205.75 88888.00 2014-10-26 10:04:00.904 299 11244.05 86.23 57205.70 88888.00 2014-10-26 10:04:01.404 299 11244.08 86.14 57205.72 88888.00 2014-10-26 10:04:01.904 299 11244.16 86.09 57205.63 88888.00 2014-10-26 10:04:02.404 299 11244.19 85.98 57205.64 88888.00 2014-10-26 10:04:02.904 299 11244.25 85.89 57205.53 88888.00 2014-10-26 10:04:03.404 299 11244.34 85.89 57205.29 88888.00 2014-10-26 10:04:03.904 299 11244.40 85.80 57205.18 88888.00 2014-10-26 10:04:04.404 299 11244.46 85.66 57205.00 88888.00 2014-10-26 10:04:04.904 299 11244.53 85.57 57204.91 88888.00 2014-10-26 10:04:05.404 299 11244.64 85.51 57204.85 88888.00 2014-10-26 10:04:05.904 299 11244.76 85.34 57204.68 88888.00 2014-10-26 10:04:06.404 299 11244.84 85.23 57204.58 88888.00 2014-10-26 10:04:06.904 299 11244.85 85.11 57204.50 88888.00 2014-10-26 10:04:07.404 299 11244.91 84.98 57204.34 88888.00 2014-10-26 10:04:07.904 299 11244.97 84.89 57204.29 88888.00 2014-10-26 10:04:08.404 299 11245.04 84.75 57204.35 88888.00 2014-10-26 10:04:08.904 299 11245.08 84.59 57204.27 88888.00 2014-10-26 10:04:09.404 299 11245.17 84.37 57204.23 88888.00 2014-10-26 10:04:09.904 299 11245.23 84.25 57204.27 88888.00 2014-10-26 10:04:10.404 299 11245.23 84.11 57204.21 88888.00 2014-10-26 10:04:10.904 299 11245.26 83.97 57204.21 88888.00 2014-10-26 10:04:11.404 299 11245.32 83.82 57204.18 88888.00 2014-10-26 10:04:11.904 299 11245.36 83.68 57204.14 88888.00 2014-10-26 10:04:12.404 299 11245.43 83.57 57204.12 88888.00 2014-10-26 10:04:12.904 299 11245.45 83.42 57204.22 88888.00 2014-10-26 10:04:13.404 299 11245.48 83.29 57204.32 88888.00 2014-10-26 10:04:13.904 299 11245.54 83.20 57204.39 88888.00 2014-10-26 10:04:14.404 299 11245.60 83.08 57204.34 88888.00 2014-10-26 10:04:14.904 299 11245.59 82.93 57204.19 88888.00 2014-10-26 10:04:15.404 299 11245.65 82.86 57204.27 88888.00 2014-10-26 10:04:15.904 299 11245.69 82.71 57204.34 88888.00 2014-10-26 10:04:16.404 299 11245.83 82.59 57204.42 88888.00 2014-10-26 10:04:16.904 299 11245.80 82.45 57204.48 88888.00 2014-10-26 10:04:17.404 299 11245.74 82.32 57204.53 88888.00 2014-10-26 10:04:17.904 299 11245.78 82.22 57204.60 88888.00 2014-10-26 10:04:18.404 299 11245.86 82.06 57204.67 88888.00 2014-10-26 10:04:18.904 299 11245.89 82.05 57204.74 88888.00 2014-10-26 10:04:19.404 299 11245.93 81.99 57204.99 88888.00 2014-10-26 10:04:19.904 299 11246.01 81.86 57205.04 88888.00 2014-10-26 10:04:20.404 299 11246.06 81.72 57205.05 88888.00 2014-10-26 10:04:20.904 299 11246.10 81.60 57205.17 88888.00 2014-10-26 10:04:21.404 299 11246.20 81.50 57205.26 88888.00 2014-10-26 10:04:21.904 299 11246.27 81.47 57205.31 88888.00 2014-10-26 10:04:22.404 299 11246.31 81.42 57205.37 88888.00 2014-10-26 10:04:22.904 299 11246.44 81.32 57205.45 88888.00 2014-10-26 10:04:23.404 299 11246.51 81.28 57205.55 88888.00 2014-10-26 10:04:23.904 299 11246.56 81.26 57205.57 88888.00 2014-10-26 10:04:24.404 299 11246.69 81.23 57205.63 88888.00 2014-10-26 10:04:24.904 299 11246.76 81.11 57205.73 88888.00 2014-10-26 10:04:25.404 299 11246.89 81.02 57205.75 88888.00 2014-10-26 10:04:25.904 299 11246.96 80.97 57205.83 88888.00 2014-10-26 10:04:26.404 299 11247.05 80.88 57205.92 88888.00 2014-10-26 10:04:26.904 299 11247.11 80.72 57205.90 88888.00 2014-10-26 10:04:27.404 299 11247.20 80.68 57205.96 88888.00 2014-10-26 10:04:27.904 299 11247.32 80.61 57206.07 88888.00 2014-10-26 10:04:28.404 299 11247.40 80.49 57206.13 88888.00 2014-10-26 10:04:28.904 299 11247.51 80.37 57206.11 88888.00 2014-10-26 10:04:29.404 299 11247.62 80.30 57206.13 88888.00 2014-10-26 10:04:29.904 299 11247.73 80.22 57206.05 88888.00 2014-10-26 10:04:30.404 299 11247.80 80.10 57206.01 88888.00 2014-10-26 10:04:30.904 299 11247.93 80.02 57206.05 88888.00 2014-10-26 10:04:31.404 299 11248.07 79.88 57205.99 88888.00 2014-10-26 10:04:31.904 299 11248.18 79.76 57206.02 88888.00 2014-10-26 10:04:32.404 299 11248.30 79.73 57206.02 88888.00 2014-10-26 10:04:32.904 299 11248.46 79.65 57205.82 88888.00 2014-10-26 10:04:33.404 299 11248.61 79.49 57205.61 88888.00 2014-10-26 10:04:33.904 299 11248.67 79.39 57205.54 88888.00 2014-10-26 10:04:34.404 299 11248.78 79.31 57205.53 88888.00 2014-10-26 10:04:34.904 299 11248.87 79.17 57205.56 88888.00 2014-10-26 10:04:35.404 299 11248.95 78.97 57205.69 88888.00 2014-10-26 10:04:35.904 299 11249.09 78.80 57205.79 88888.00 2014-10-26 10:04:36.404 299 11249.22 78.65 57205.82 88888.00 2014-10-26 10:04:36.904 299 11249.32 78.51 57205.85 88888.00 2014-10-26 10:04:37.404 299 11249.48 78.33 57205.86 88888.00 2014-10-26 10:04:37.904 299 11249.57 78.22 57205.89 88888.00 2014-10-26 10:04:38.404 299 11249.67 78.03 57205.86 88888.00 2014-10-26 10:04:38.904 299 11249.76 77.85 57205.83 88888.00 2014-10-26 10:04:39.404 299 11249.83 77.76 57205.81 88888.00 2014-10-26 10:04:39.904 299 11249.95 77.66 57205.82 88888.00 2014-10-26 10:04:40.404 299 11250.00 77.49 57205.98 88888.00 2014-10-26 10:04:40.904 299 11250.07 77.30 57206.05 88888.00 2014-10-26 10:04:41.404 299 11250.16 77.22 57206.13 88888.00 2014-10-26 10:04:41.904 299 11250.24 77.13 57206.28 88888.00 2014-10-26 10:04:42.404 299 11250.29 76.98 57206.33 88888.00 2014-10-26 10:04:42.904 299 11250.27 76.82 57206.40 88888.00 2014-10-26 10:04:43.404 299 11250.32 76.71 57206.53 88888.00 2014-10-26 10:04:43.904 299 11250.37 76.64 57206.75 88888.00 2014-10-26 10:04:44.404 299 11250.34 76.53 57206.88 88888.00 2014-10-26 10:04:44.904 299 11250.34 76.41 57206.98 88888.00 2014-10-26 10:04:45.404 299 11250.43 76.35 57207.11 88888.00 2014-10-26 10:04:45.904 299 11250.45 76.28 57207.23 88888.00 2014-10-26 10:04:46.404 299 11250.48 76.18 57207.40 88888.00 2014-10-26 10:04:46.904 299 11250.50 76.12 57207.57 88888.00 2014-10-26 10:04:47.404 299 11250.47 76.05 57207.73 88888.00 2014-10-26 10:04:47.904 299 11250.47 75.98 57207.93 88888.00 2014-10-26 10:04:48.404 299 11250.47 75.96 57208.08 88888.00 2014-10-26 10:04:48.904 299 11250.53 75.92 57208.24 88888.00 2014-10-26 10:04:49.404 299 11250.60 75.85 57208.32 88888.00 2014-10-26 10:04:49.904 299 11250.65 75.79 57208.49 88888.00 2014-10-26 10:04:50.404 299 11250.73 75.71 57208.61 88888.00 2014-10-26 10:04:50.904 299 11250.73 75.64 57208.75 88888.00 2014-10-26 10:04:51.404 299 11250.81 75.54 57208.87 88888.00 2014-10-26 10:04:51.904 299 11250.87 75.45 57208.90 88888.00 2014-10-26 10:04:52.404 299 11250.94 75.35 57208.96 88888.00 2014-10-26 10:04:52.904 299 11250.99 75.30 57209.13 88888.00 2014-10-26 10:04:53.404 299 11251.03 75.21 57209.27 88888.00 2014-10-26 10:04:53.904 299 11251.11 75.10 57209.35 88888.00 2014-10-26 10:04:54.404 299 11251.20 74.99 57209.49 88888.00 2014-10-26 10:04:54.904 299 11251.25 74.84 57209.72 88888.00 2014-10-26 10:04:55.404 299 11251.35 74.75 57209.87 88888.00 2014-10-26 10:04:55.904 299 11251.37 74.63 57209.97 88888.00 2014-10-26 10:04:56.404 299 11251.41 74.56 57210.13 88888.00 2014-10-26 10:04:56.904 299 11251.46 74.43 57210.29 88888.00 2014-10-26 10:04:57.404 299 11251.48 74.32 57210.41 88888.00 2014-10-26 10:04:57.904 299 11251.54 74.24 57210.51 88888.00 2014-10-26 10:04:58.404 299 11251.55 74.12 57210.68 88888.00 2014-10-26 10:04:58.904 299 11251.55 74.02 57210.83 88888.00 2014-10-26 10:04:59.404 299 11251.55 73.92 57211.01 88888.00 2014-10-26 10:04:59.904 299 11251.55 73.82 57211.18 88888.00 2014-10-26 10:05:00.404 299 11251.65 73.76 57211.34 88888.00 2014-10-26 10:05:00.904 299 11251.70 73.76 57211.50 88888.00 2014-10-26 10:05:01.404 299 11251.77 73.69 57211.67 88888.00 2014-10-26 10:05:01.904 299 11251.86 73.61 57211.84 88888.00 2014-10-26 10:05:02.404 299 11251.93 73.49 57211.96 88888.00 2014-10-26 10:05:02.904 299 11251.98 73.42 57212.04 88888.00 2014-10-26 10:05:03.404 299 11251.99 73.37 57212.17 88888.00 2014-10-26 10:05:03.904 299 11251.94 73.26 57212.30 88888.00 2014-10-26 10:05:04.404 299 11251.97 73.17 57212.43 88888.00 2014-10-26 10:05:04.904 299 11252.00 73.09 57212.63 88888.00 2014-10-26 10:05:05.404 299 11251.99 73.02 57212.76 88888.00 2014-10-26 10:05:05.904 299 11252.03 73.00 57212.94 88888.00 2014-10-26 10:05:06.404 299 11252.04 72.93 57213.00 88888.00 2014-10-26 10:05:06.904 299 11252.05 72.86 57213.14 88888.00 2014-10-26 10:05:07.404 299 11252.06 72.79 57213.38 88888.00 2014-10-26 10:05:07.904 299 11252.08 72.67 57213.60 88888.00 2014-10-26 10:05:08.404 299 11252.12 72.64 57213.71 88888.00 2014-10-26 10:05:08.904 299 11252.14 72.59 57213.72 88888.00 2014-10-26 10:05:09.404 299 11252.15 72.58 57213.68 88888.00 2014-10-26 10:05:09.904 299 11252.18 72.55 57213.73 88888.00 2014-10-26 10:05:10.404 299 11252.20 72.49 57213.72 88888.00 2014-10-26 10:05:10.904 299 11252.24 72.48 57213.76 88888.00 2014-10-26 10:05:11.404 299 11252.21 72.46 57213.81 88888.00 2014-10-26 10:05:11.904 299 11252.25 72.42 57213.86 88888.00 2014-10-26 10:05:12.404 299 11252.28 72.35 57213.85 88888.00 2014-10-26 10:05:12.904 299 11252.27 72.33 57213.88 88888.00 2014-10-26 10:05:13.404 299 11252.29 72.31 57213.92 88888.00 2014-10-26 10:05:13.904 299 11252.29 72.26 57213.98 88888.00 2014-10-26 10:05:14.404 299 11252.34 72.21 57214.08 88888.00 2014-10-26 10:05:14.904 299 11252.38 72.22 57214.09 88888.00 2014-10-26 10:05:15.404 299 11252.38 72.24 57214.03 88888.00 2014-10-26 10:05:15.904 299 11252.41 72.22 57214.10 88888.00 2014-10-26 10:05:16.404 299 11252.46 72.21 57214.10 88888.00 2014-10-26 10:05:16.904 299 11252.47 72.18 57214.14 88888.00 2014-10-26 10:05:17.404 299 11252.52 72.12 57214.21 88888.00 2014-10-26 10:05:17.904 299 11252.56 72.08 57214.27 88888.00 2014-10-26 10:05:18.404 299 11252.56 72.07 57214.35 88888.00 2014-10-26 10:05:18.904 299 11252.59 71.98 57214.45 88888.00 2014-10-26 10:05:19.404 299 11252.61 71.96 57214.53 88888.00 2014-10-26 10:05:19.904 299 11252.61 71.92 57214.68 88888.00 2014-10-26 10:05:20.404 299 11252.66 71.94 57214.84 88888.00 2014-10-26 10:05:20.904 299 11252.71 71.90 57214.82 88888.00 2014-10-26 10:05:21.404 299 11252.67 71.84 57214.88 88888.00 2014-10-26 10:05:21.904 299 11252.68 71.80 57214.99 88888.00 2014-10-26 10:05:22.404 299 11252.68 71.77 57215.12 88888.00 2014-10-26 10:05:22.904 299 11252.68 71.73 57215.23 88888.00 2014-10-26 10:05:23.404 299 11252.70 71.69 57215.39 88888.00 2014-10-26 10:05:23.904 299 11252.66 71.63 57215.54 88888.00 2014-10-26 10:05:24.404 299 11252.64 71.52 57215.61 88888.00 2014-10-26 10:05:24.904 299 11252.70 71.44 57215.61 88888.00 2014-10-26 10:05:25.404 299 11252.70 71.40 57215.71 88888.00 2014-10-26 10:05:25.904 299 11252.70 71.37 57215.89 88888.00 2014-10-26 10:05:26.404 299 11252.71 71.32 57215.94 88888.00 2014-10-26 10:05:26.904 299 11252.69 71.25 57216.01 88888.00 2014-10-26 10:05:27.404 299 11252.67 71.18 57216.09 88888.00 2014-10-26 10:05:27.904 299 11252.68 71.12 57216.23 88888.00 2014-10-26 10:05:28.404 299 11252.66 71.01 57216.33 88888.00 2014-10-26 10:05:28.904 299 11252.63 70.92 57216.33 88888.00 2014-10-26 10:05:29.404 299 11252.61 70.83 57216.34 88888.00 2014-10-26 10:05:29.904 299 11252.56 70.78 57216.47 88888.00 2014-10-26 10:05:30.404 299 11252.53 70.69 57216.54 88888.00 2014-10-26 10:05:30.904 299 11252.49 70.62 57216.57 88888.00 2014-10-26 10:05:31.404 299 11252.46 70.56 57216.62 88888.00 2014-10-26 10:05:31.904 299 11252.40 70.51 57216.73 88888.00 2014-10-26 10:05:32.404 299 11252.32 70.44 57216.85 88888.00 2014-10-26 10:05:32.904 299 11252.28 70.35 57216.91 88888.00 2014-10-26 10:05:33.404 299 11252.22 70.26 57216.93 88888.00 2014-10-26 10:05:33.904 299 11252.13 70.17 57216.98 88888.00 2014-10-26 10:05:34.404 299 11252.06 70.10 57217.04 88888.00 2014-10-26 10:05:34.904 299 11252.04 70.03 57217.15 88888.00 2014-10-26 10:05:35.404 299 11252.00 69.96 57217.30 88888.00 2014-10-26 10:05:35.904 299 11251.94 69.90 57217.36 88888.00 2014-10-26 10:05:36.404 299 11251.92 69.82 57217.38 88888.00 2014-10-26 10:05:36.904 299 11251.90 69.75 57217.44 88888.00 2014-10-26 10:05:37.404 299 11251.79 69.72 57217.51 88888.00 2014-10-26 10:05:37.904 299 11251.68 69.67 57217.60 88888.00 2014-10-26 10:05:38.404 299 11251.58 69.63 57217.74 88888.00 2014-10-26 10:05:38.904 299 11251.48 69.56 57217.82 88888.00 2014-10-26 10:05:39.404 299 11251.39 69.51 57217.86 88888.00 2014-10-26 10:05:39.904 299 11251.38 69.46 57217.94 88888.00 2014-10-26 10:05:40.404 299 11251.28 69.42 57218.07 88888.00 2014-10-26 10:05:40.904 299 11251.14 69.38 57218.16 88888.00 2014-10-26 10:05:41.404 299 11251.09 69.39 57218.24 88888.00 2014-10-26 10:05:41.904 299 11251.00 69.36 57218.33 88888.00 2014-10-26 10:05:42.404 299 11250.87 69.33 57218.43 88888.00 2014-10-26 10:05:42.904 299 11250.78 69.29 57218.51 88888.00 2014-10-26 10:05:43.404 299 11250.69 69.27 57218.56 88888.00 2014-10-26 10:05:43.904 299 11250.58 69.28 57218.60 88888.00 2014-10-26 10:05:44.404 299 11250.46 69.25 57218.73 88888.00 2014-10-26 10:05:44.904 299 11250.37 69.19 57218.83 88888.00 2014-10-26 10:05:45.404 299 11250.27 69.14 57218.85 88888.00 2014-10-26 10:05:45.904 299 11250.22 69.09 57218.93 88888.00 2014-10-26 10:05:46.404 299 11250.09 69.07 57219.02 88888.00 2014-10-26 10:05:46.904 299 11249.98 69.06 57219.15 88888.00 2014-10-26 10:05:47.404 299 11249.96 69.01 57219.31 88888.00 2014-10-26 10:05:47.904 299 11249.86 69.01 57219.44 88888.00 2014-10-26 10:05:48.404 299 11249.82 69.01 57219.55 88888.00 2014-10-26 10:05:48.904 299 11249.75 69.00 57219.70 88888.00 2014-10-26 10:05:49.404 299 11249.69 68.99 57219.82 88888.00 2014-10-26 10:05:49.904 299 11249.69 68.98 57219.98 88888.00 2014-10-26 10:05:50.404 299 11249.65 68.97 57220.18 88888.00 2014-10-26 10:05:50.904 299 11249.60 68.94 57220.40 88888.00 2014-10-26 10:05:51.404 299 11249.60 68.91 57220.53 88888.00 2014-10-26 10:05:51.904 299 11249.53 68.90 57220.64 88888.00 2014-10-26 10:05:52.404 299 11249.46 68.91 57220.79 88888.00 2014-10-26 10:05:52.904 299 11249.44 68.93 57220.90 88888.00 2014-10-26 10:05:53.404 299 11249.40 68.91 57221.06 88888.00 2014-10-26 10:05:53.904 299 11249.32 68.94 57221.23 88888.00 2014-10-26 10:05:54.404 299 11249.26 68.97 57221.34 88888.00 2014-10-26 10:05:54.904 299 11249.22 68.98 57221.54 88888.00 2014-10-26 10:05:55.404 299 11249.19 68.99 57221.71 88888.00 2014-10-26 10:05:55.904 299 11249.13 68.98 57221.78 88888.00 2014-10-26 10:05:56.404 299 11249.07 69.02 57221.85 88888.00 2014-10-26 10:05:56.904 299 11249.00 69.00 57221.92 88888.00 2014-10-26 10:05:57.404 299 11248.95 69.00 57221.92 88888.00 2014-10-26 10:05:57.904 299 11248.92 69.02 57221.96 88888.00 2014-10-26 10:05:58.404 299 11248.88 69.02 57222.03 88888.00 2014-10-26 10:05:58.904 299 11248.83 69.11 57222.07 88888.00 2014-10-26 10:05:59.404 299 11248.79 69.15 57222.12 88888.00 2014-10-26 10:05:59.904 299 11248.78 69.09 57222.22 88888.00 2014-10-26 10:06:00.404 299 11248.74 69.11 57222.22 88888.00 2014-10-26 10:06:00.904 299 11248.64 69.14 57222.17 88888.00 2014-10-26 10:06:01.404 299 11248.60 69.14 57222.19 88888.00 2014-10-26 10:06:01.904 299 11248.57 69.15 57222.20 88888.00 2014-10-26 10:06:02.404 299 11248.53 69.17 57222.16 88888.00 2014-10-26 10:06:02.904 299 11248.42 69.17 57222.12 88888.00 2014-10-26 10:06:03.404 299 11248.37 69.18 57222.04 88888.00 2014-10-26 10:06:03.904 299 11248.26 69.18 57222.03 88888.00 2014-10-26 10:06:04.404 299 11248.16 69.17 57222.03 88888.00 2014-10-26 10:06:04.904 299 11248.14 69.13 57221.99 88888.00 2014-10-26 10:06:05.404 299 11248.12 69.11 57221.93 88888.00 2014-10-26 10:06:05.904 299 11248.04 69.08 57221.91 88888.00 2014-10-26 10:06:06.404 299 11248.01 69.07 57221.87 88888.00 2014-10-26 10:06:06.904 299 11248.02 69.07 57221.91 88888.00 2014-10-26 10:06:07.404 299 11248.03 68.98 57221.86 88888.00 2014-10-26 10:06:07.904 299 11247.95 69.01 57221.86 88888.00 2014-10-26 10:06:08.404 299 11247.90 68.99 57221.87 88888.00 2014-10-26 10:06:08.904 299 11247.89 69.05 57221.88 88888.00 2014-10-26 10:06:09.405 299 11247.89 69.09 57221.97 88888.00 2014-10-26 10:06:09.905 299 11247.83 69.11 57221.99 88888.00 2014-10-26 10:06:10.405 299 11247.87 69.09 57221.97 88888.00 2014-10-26 10:06:10.905 299 11247.88 69.09 57221.99 88888.00 2014-10-26 10:06:11.405 299 11247.84 69.13 57222.14 88888.00 2014-10-26 10:06:11.905 299 11247.81 69.11 57222.19 88888.00 2014-10-26 10:06:12.405 299 11247.80 69.14 57222.22 88888.00 2014-10-26 10:06:12.905 299 11247.72 69.14 57222.33 88888.00 2014-10-26 10:06:13.405 299 11247.69 69.15 57222.37 88888.00 2014-10-26 10:06:13.905 299 11247.68 69.21 57222.45 88888.00 2014-10-26 10:06:14.405 299 11247.61 69.24 57222.63 88888.00 2014-10-26 10:06:14.905 299 11247.61 69.26 57222.68 88888.00 2014-10-26 10:06:15.405 299 11247.63 69.29 57222.69 88888.00 2014-10-26 10:06:15.905 299 11247.59 69.28 57222.82 88888.00 2014-10-26 10:06:16.405 299 11247.54 69.25 57222.90 88888.00 2014-10-26 10:06:16.905 299 11247.48 69.28 57222.96 88888.00 2014-10-26 10:06:17.405 299 11247.47 69.29 57223.01 88888.00 2014-10-26 10:06:17.905 299 11247.46 69.28 57223.00 88888.00 2014-10-26 10:06:18.405 299 11247.41 69.33 57223.03 88888.00 2014-10-26 10:06:18.905 299 11247.38 69.39 57223.18 88888.00 2014-10-26 10:06:19.405 299 11247.36 69.41 57223.21 88888.00 2014-10-26 10:06:19.905 299 11247.38 69.40 57223.27 88888.00 2014-10-26 10:06:20.405 299 11247.33 69.41 57223.47 88888.00 2014-10-26 10:06:20.905 299 11247.27 69.46 57223.51 88888.00 2014-10-26 10:06:21.405 299 11247.26 69.49 57223.38 88888.00 2014-10-26 10:06:21.905 299 11247.27 69.52 57223.44 88888.00 2014-10-26 10:06:22.405 299 11247.21 69.59 57223.59 88888.00 2014-10-26 10:06:22.905 299 11247.13 69.63 57223.51 88888.00 2014-10-26 10:06:23.405 299 11247.04 69.63 57223.46 88888.00 2014-10-26 10:06:23.905 299 11246.94 69.67 57223.44 88888.00 2014-10-26 10:06:24.405 299 11246.89 69.68 57223.46 88888.00 2014-10-26 10:06:24.905 299 11246.87 69.77 57223.46 88888.00 2014-10-26 10:06:25.405 299 11246.86 69.86 57223.45 88888.00 2014-10-26 10:06:25.905 299 11246.82 69.95 57223.42 88888.00 2014-10-26 10:06:26.405 299 11246.77 69.97 57223.34 88888.00 2014-10-26 10:06:26.905 299 11246.72 70.03 57223.36 88888.00 2014-10-26 10:06:27.405 299 11246.71 70.08 57223.34 88888.00 2014-10-26 10:06:27.905 299 11246.70 70.13 57223.29 88888.00 2014-10-26 10:06:28.405 299 11246.66 70.16 57223.19 88888.00 2014-10-26 10:06:28.905 299 11246.64 70.20 57223.13 88888.00 2014-10-26 10:06:29.405 299 11246.63 70.26 57223.01 88888.00 2014-10-26 10:06:29.905 299 11246.58 70.29 57222.90 88888.00 2014-10-26 10:06:30.405 299 11246.56 70.27 57222.81 88888.00 2014-10-26 10:06:30.905 299 11246.58 70.28 57222.76 88888.00 2014-10-26 10:06:31.405 299 11246.56 70.29 57222.68 88888.00 2014-10-26 10:06:31.905 299 11246.48 70.31 57222.58 88888.00 2014-10-26 10:06:32.405 299 11246.49 70.36 57222.50 88888.00 2014-10-26 10:06:32.905 299 11246.43 70.35 57222.43 88888.00 2014-10-26 10:06:33.405 299 11246.41 70.38 57222.38 88888.00 2014-10-26 10:06:33.905 299 11246.44 70.42 57222.35 88888.00 2014-10-26 10:06:34.405 299 11246.38 70.38 57222.29 88888.00 2014-10-26 10:06:34.905 299 11246.36 70.37 57222.22 88888.00 2014-10-26 10:06:35.405 299 11246.31 70.38 57222.13 88888.00 2014-10-26 10:06:35.905 299 11246.27 70.45 57222.05 88888.00 2014-10-26 10:06:36.405 299 11246.27 70.52 57222.01 88888.00 2014-10-26 10:06:36.905 299 11246.21 70.51 57221.93 88888.00 2014-10-26 10:06:37.405 299 11246.19 70.49 57221.87 88888.00 2014-10-26 10:06:37.905 299 11246.19 70.50 57221.75 88888.00 2014-10-26 10:06:38.405 299 11246.17 70.56 57221.64 88888.00 2014-10-26 10:06:38.905 299 11246.21 70.56 57221.52 88888.00 2014-10-26 10:06:39.405 299 11246.22 70.62 57221.49 88888.00 2014-10-26 10:06:39.905 299 11246.22 70.68 57221.49 88888.00 2014-10-26 10:06:40.405 299 11246.26 70.68 57221.42 88888.00 2014-10-26 10:06:40.905 299 11246.26 70.72 57221.36 88888.00 2014-10-26 10:06:41.405 299 11246.19 70.74 57221.22 88888.00 2014-10-26 10:06:41.905 299 11246.19 70.71 57221.10 88888.00 2014-10-26 10:06:42.405 299 11246.24 70.69 57221.02 88888.00 2014-10-26 10:06:42.905 299 11246.26 70.69 57220.77 88888.00 2014-10-26 10:06:43.405 299 11246.26 70.71 57220.52 88888.00 2014-10-26 10:06:43.905 299 11246.19 70.72 57220.45 88888.00 2014-10-26 10:06:44.405 299 11246.15 70.75 57220.30 88888.00 2014-10-26 10:06:44.905 299 11246.13 70.83 57220.15 88888.00 2014-10-26 10:06:45.405 299 11246.08 70.85 57220.05 88888.00 2014-10-26 10:06:45.905 299 11246.10 70.85 57219.94 88888.00 2014-10-26 10:06:46.405 299 11246.09 70.88 57219.88 88888.00 2014-10-26 10:06:46.905 299 11246.05 70.88 57219.87 88888.00 2014-10-26 10:06:47.405 299 11246.01 70.86 57219.76 88888.00 2014-10-26 10:06:47.905 299 11246.01 70.89 57219.69 88888.00 2014-10-26 10:06:48.405 299 11245.96 70.92 57219.47 88888.00 2014-10-26 10:06:48.905 299 11245.94 70.95 57219.35 88888.00 2014-10-26 10:06:49.405 299 11245.93 71.03 57219.29 88888.00 2014-10-26 10:06:49.905 299 11245.92 71.05 57219.21 88888.00 2014-10-26 10:06:50.405 299 11245.87 71.10 57219.15 88888.00 2014-10-26 10:06:50.905 299 11245.85 71.12 57219.03 88888.00 2014-10-26 10:06:51.405 299 11245.82 71.13 57218.96 88888.00 2014-10-26 10:06:51.905 299 11245.80 71.15 57218.80 88888.00 2014-10-26 10:06:52.405 299 11245.79 71.17 57218.64 88888.00 2014-10-26 10:06:52.905 299 11245.73 71.18 57218.54 88888.00 2014-10-26 10:06:53.405 299 11245.66 71.22 57218.40 88888.00 2014-10-26 10:06:53.905 299 11245.65 71.26 57218.27 88888.00 2014-10-26 10:06:54.405 299 11245.64 71.30 57218.11 88888.00 2014-10-26 10:06:54.905 299 11245.66 71.37 57218.02 88888.00 2014-10-26 10:06:55.405 299 11245.65 71.43 57217.92 88888.00 2014-10-26 10:06:55.905 299 11245.66 71.46 57217.79 88888.00 2014-10-26 10:06:56.405 299 11245.64 71.51 57217.63 88888.00 2014-10-26 10:06:56.905 299 11245.62 71.57 57217.50 88888.00 2014-10-26 10:06:57.405 299 11245.65 71.65 57217.41 88888.00 2014-10-26 10:06:57.905 299 11245.64 71.71 57217.49 88888.00 2014-10-26 10:06:58.405 299 11245.64 71.74 57217.49 88888.00 2014-10-26 10:06:58.905 299 11245.66 71.78 57217.37 88888.00 2014-10-26 10:06:59.405 299 11245.69 71.84 57217.29 88888.00 2014-10-26 10:06:59.905 299 11245.67 71.90 57217.30 88888.00 2014-10-26 10:07:00.405 299 11245.71 71.97 57217.17 88888.00 2014-10-26 10:07:00.905 299 11245.81 72.01 57217.03 88888.00 2014-10-26 10:07:01.405 299 11245.89 72.06 57217.04 88888.00 2014-10-26 10:07:01.905 299 11245.96 72.11 57217.00 88888.00 2014-10-26 10:07:02.405 299 11246.01 72.15 57216.81 88888.00 2014-10-26 10:07:02.905 299 11246.03 72.25 57216.62 88888.00 2014-10-26 10:07:03.405 299 11246.05 72.27 57216.47 88888.00 2014-10-26 10:07:03.905 299 11246.09 72.26 57216.30 88888.00 2014-10-26 10:07:04.405 299 11246.17 72.25 57216.19 88888.00 2014-10-26 10:07:04.905 299 11246.22 72.27 57216.04 88888.00 2014-10-26 10:07:05.405 299 11246.29 72.27 57215.90 88888.00 2014-10-26 10:07:05.905 299 11246.34 72.27 57215.78 88888.00 2014-10-26 10:07:06.405 299 11246.38 72.26 57215.61 88888.00 2014-10-26 10:07:06.905 299 11246.47 72.26 57215.43 88888.00 2014-10-26 10:07:07.405 299 11246.57 72.27 57215.24 88888.00 2014-10-26 10:07:07.905 299 11246.64 72.26 57215.05 88888.00 2014-10-26 10:07:08.405 299 11246.66 72.24 57214.85 88888.00 2014-10-26 10:07:08.905 299 11246.71 72.25 57214.73 88888.00 2014-10-26 10:07:09.405 299 11246.78 72.25 57214.62 88888.00 2014-10-26 10:07:09.905 299 11246.85 72.25 57214.39 88888.00 2014-10-26 10:07:10.405 299 11246.91 72.24 57214.20 88888.00 2014-10-26 10:07:10.905 299 11246.93 72.19 57214.07 88888.00 2014-10-26 10:07:11.405 299 11247.01 72.20 57213.84 88888.00 2014-10-26 10:07:11.905 299 11247.05 72.21 57213.63 88888.00 2014-10-26 10:07:12.405 299 11247.12 72.19 57213.51 88888.00 2014-10-26 10:07:12.905 299 11247.19 72.18 57213.45 88888.00 2014-10-26 10:07:13.405 299 11247.22 72.14 57213.24 88888.00 2014-10-26 10:07:13.905 299 11247.25 72.14 57212.96 88888.00 2014-10-26 10:07:14.405 299 11247.27 72.13 57212.78 88888.00 2014-10-26 10:07:14.905 299 11247.33 72.12 57212.61 88888.00 2014-10-26 10:07:15.405 299 11247.35 72.06 57212.49 88888.00 2014-10-26 10:07:15.905 299 11247.44 72.04 57212.35 88888.00 2014-10-26 10:07:16.405 299 11247.48 72.05 57212.28 88888.00 2014-10-26 10:07:16.905 299 11247.52 72.05 57212.19 88888.00 2014-10-26 10:07:17.405 299 11247.59 72.01 57212.01 88888.00 2014-10-26 10:07:17.905 299 11247.59 71.98 57211.70 88888.00 2014-10-26 10:07:18.405 299 11247.63 71.99 57211.42 88888.00 2014-10-26 10:07:18.905 299 11247.74 71.98 57211.32 88888.00 2014-10-26 10:07:19.405 299 11247.84 71.96 57211.10 88888.00 2014-10-26 10:07:19.905 299 11247.87 71.93 57210.92 88888.00 2014-10-26 10:07:20.405 299 11247.90 71.92 57210.73 88888.00 2014-10-26 10:07:20.905 299 11247.90 71.94 57210.55 88888.00 2014-10-26 10:07:21.405 299 11247.96 71.94 57210.36 88888.00 2014-10-26 10:07:21.905 299 11247.97 71.96 57210.17 88888.00 2014-10-26 10:07:22.405 299 11248.03 71.93 57209.92 88888.00 2014-10-26 10:07:22.905 299 11248.10 71.94 57209.74 88888.00 2014-10-26 10:07:23.405 299 11248.17 71.94 57209.48 88888.00 2014-10-26 10:07:23.905 299 11248.21 71.93 57209.28 88888.00 2014-10-26 10:07:24.405 299 11248.25 71.93 57209.14 88888.00 2014-10-26 10:07:24.905 299 11248.32 71.94 57209.02 88888.00 2014-10-26 10:07:25.405 299 11248.38 71.97 57208.88 88888.00 2014-10-26 10:07:25.905 299 11248.40 71.96 57208.70 88888.00 2014-10-26 10:07:26.405 299 11248.49 71.94 57208.49 88888.00 2014-10-26 10:07:26.905 299 11248.57 71.98 57208.19 88888.00 2014-10-26 10:07:27.405 299 11248.58 71.97 57208.02 88888.00 2014-10-26 10:07:27.905 299 11248.59 72.01 57207.81 88888.00 2014-10-26 10:07:28.405 299 11248.64 72.01 57207.71 88888.00 2014-10-26 10:07:28.905 299 11248.71 72.01 57207.71 88888.00 2014-10-26 10:07:29.405 299 11248.77 71.99 57207.62 88888.00 2014-10-26 10:07:29.905 299 11248.84 72.05 57207.44 88888.00 2014-10-26 10:07:30.405 299 11248.91 72.06 57207.20 88888.00 2014-10-26 10:07:30.905 299 11249.02 72.06 57206.89 88888.00 2014-10-26 10:07:31.405 299 11249.11 72.08 57206.66 88888.00 2014-10-26 10:07:31.905 299 11249.19 72.14 57206.50 88888.00 2014-10-26 10:07:32.405 299 11249.23 72.17 57206.32 88888.00 2014-10-26 10:07:32.905 299 11249.33 72.14 57206.24 88888.00 2014-10-26 10:07:33.405 299 11249.42 72.13 57206.17 88888.00 2014-10-26 10:07:33.905 299 11249.49 72.12 57206.02 88888.00 2014-10-26 10:07:34.405 299 11249.56 72.13 57205.87 88888.00 2014-10-26 10:07:34.905 299 11249.64 72.10 57205.75 88888.00 2014-10-26 10:07:35.405 299 11249.75 72.11 57205.64 88888.00 2014-10-26 10:07:35.905 299 11249.84 72.10 57205.42 88888.00 2014-10-26 10:07:36.405 299 11249.88 72.06 57205.28 88888.00 2014-10-26 10:07:36.905 299 11249.95 72.05 57205.15 88888.00 2014-10-26 10:07:37.405 299 11250.04 72.05 57205.08 88888.00 2014-10-26 10:07:37.905 299 11250.10 71.99 57204.92 88888.00 2014-10-26 10:07:38.405 299 11250.17 71.96 57204.63 88888.00 2014-10-26 10:07:38.905 299 11250.27 71.92 57204.45 88888.00 2014-10-26 10:07:39.405 299 11250.36 71.86 57204.34 88888.00 2014-10-26 10:07:39.905 299 11250.38 71.86 57204.18 88888.00 2014-10-26 10:07:40.405 299 11250.43 71.85 57203.96 88888.00 2014-10-26 10:07:40.905 299 11250.54 71.83 57203.81 88888.00 2014-10-26 10:07:41.405 299 11250.67 71.77 57203.69 88888.00 2014-10-26 10:07:41.905 299 11250.74 71.71 57203.55 88888.00 2014-10-26 10:07:42.405 299 11250.82 71.69 57203.43 88888.00 2014-10-26 10:07:42.905 299 11250.92 71.63 57203.29 88888.00 2014-10-26 10:07:43.405 299 11251.04 71.60 57203.13 88888.00 2014-10-26 10:07:43.905 299 11251.11 71.60 57203.03 88888.00 2014-10-26 10:07:44.405 299 11251.31 71.57 57202.91 88888.00 2014-10-26 10:07:44.905 299 11251.43 71.54 57202.77 88888.00 2014-10-26 10:07:45.405 299 11251.61 71.52 57202.67 88888.00 2014-10-26 10:07:45.905 299 11251.78 71.46 57202.49 88888.00 2014-10-26 10:07:46.405 299 11251.91 71.42 57202.37 88888.00 2014-10-26 10:07:46.905 299 11252.04 71.36 57202.26 88888.00 2014-10-26 10:07:47.405 299 11252.17 71.29 57202.11 88888.00 2014-10-26 10:07:47.905 299 11252.27 71.23 57202.01 88888.00 2014-10-26 10:07:48.405 299 11252.40 71.17 57201.94 88888.00 2014-10-26 10:07:48.905 299 11252.54 71.15 57201.83 88888.00 2014-10-26 10:07:49.405 299 11252.64 71.15 57201.75 88888.00 2014-10-26 10:07:49.905 299 11252.68 71.11 57201.70 88888.00 2014-10-26 10:07:50.405 299 11252.74 71.08 57201.63 88888.00 2014-10-26 10:07:50.905 299 11252.84 71.08 57201.51 88888.00 2014-10-26 10:07:51.405 299 11252.97 71.06 57201.44 88888.00 2014-10-26 10:07:51.905 299 11253.05 71.05 57201.37 88888.00 2014-10-26 10:07:52.405 299 11253.19 71.03 57201.34 88888.00 2014-10-26 10:07:52.905 299 11253.31 71.05 57201.37 88888.00 2014-10-26 10:07:53.405 299 11253.40 71.10 57201.31 88888.00 2014-10-26 10:07:53.905 299 11253.51 71.09 57201.20 88888.00 2014-10-26 10:07:54.405 299 11253.63 71.09 57201.13 88888.00 2014-10-26 10:07:54.905 299 11253.77 71.10 57201.07 88888.00 2014-10-26 10:07:55.405 299 11253.92 71.13 57201.10 88888.00 2014-10-26 10:07:55.905 299 11254.06 71.06 57200.89 88888.00 2014-10-26 10:07:56.405 299 11254.19 71.03 57200.76 88888.00 2014-10-26 10:07:56.905 299 11254.28 71.02 57200.70 88888.00 2014-10-26 10:07:57.405 299 11254.46 70.99 57200.66 88888.00 2014-10-26 10:07:57.905 299 11254.57 70.99 57200.63 88888.00 2014-10-26 10:07:58.405 299 11254.69 71.01 57200.61 88888.00 2014-10-26 10:07:58.905 299 11254.81 70.96 57200.55 88888.00 2014-10-26 10:07:59.405 299 11254.95 70.92 57200.46 88888.00 2014-10-26 10:07:59.905 299 11255.07 70.91 57200.27 88888.00 2014-10-26 10:08:00.405 299 11255.20 70.85 57200.24 88888.00 2014-10-26 10:08:00.905 299 11255.33 70.89 57200.15 88888.00 2014-10-26 10:08:01.405 299 11255.42 70.89 57200.02 88888.00 2014-10-26 10:08:01.905 299 11255.53 70.77 57199.97 88888.00 2014-10-26 10:08:02.405 299 11255.65 70.70 57199.84 88888.00 2014-10-26 10:08:02.905 299 11255.80 70.69 57199.69 88888.00 2014-10-26 10:08:03.405 299 11255.92 70.64 57199.58 88888.00 2014-10-26 10:08:03.905 299 11256.04 70.63 57199.51 88888.00 2014-10-26 10:08:04.405 299 11256.20 70.62 57199.43 88888.00 2014-10-26 10:08:04.905 299 11256.29 70.58 57199.25 88888.00 2014-10-26 10:08:05.405 299 11256.43 70.55 57199.15 88888.00 2014-10-26 10:08:05.905 299 11256.59 70.52 57199.08 88888.00 2014-10-26 10:08:06.405 299 11256.77 70.50 57199.03 88888.00 2014-10-26 10:08:06.905 299 11256.92 70.47 57198.99 88888.00 2014-10-26 10:08:07.405 299 11257.07 70.45 57198.93 88888.00 2014-10-26 10:08:07.905 299 11257.22 70.43 57198.88 88888.00 2014-10-26 10:08:08.405 299 11257.39 70.36 57198.79 88888.00 2014-10-26 10:08:08.905 299 11257.57 70.36 57198.73 88888.00 2014-10-26 10:08:09.405 299 11257.75 70.38 57198.71 88888.00 2014-10-26 10:08:09.905 299 11257.94 70.35 57198.70 88888.00 2014-10-26 10:08:10.405 299 11258.09 70.33 57198.67 88888.00 2014-10-26 10:08:10.905 299 11258.19 70.28 57198.61 88888.00 2014-10-26 10:08:11.405 299 11258.37 70.26 57198.67 88888.00 2014-10-26 10:08:11.905 299 11258.47 70.18 57198.66 88888.00 2014-10-26 10:08:12.405 299 11258.60 70.09 57198.60 88888.00 2014-10-26 10:08:12.905 299 11258.72 70.06 57198.58 88888.00 2014-10-26 10:08:13.405 299 11258.85 69.99 57198.64 88888.00 2014-10-26 10:08:13.905 299 11258.95 69.94 57198.58 88888.00 2014-10-26 10:08:14.405 299 11259.08 69.86 57198.55 88888.00 2014-10-26 10:08:14.905 299 11259.23 69.81 57198.55 88888.00 2014-10-26 10:08:15.405 299 11259.35 69.77 57198.48 88888.00 2014-10-26 10:08:15.905 299 11259.41 69.68 57198.43 88888.00 2014-10-26 10:08:16.405 299 11259.55 69.61 57198.48 88888.00 2014-10-26 10:08:16.905 299 11259.61 69.68 57198.48 88888.00 2014-10-26 10:08:17.405 299 11259.71 69.67 57198.41 88888.00 2014-10-26 10:08:17.905 299 11259.79 69.66 57198.43 88888.00 2014-10-26 10:08:18.405 299 11259.84 69.60 57198.48 88888.00 2014-10-26 10:08:18.905 299 11259.96 69.55 57198.35 88888.00 2014-10-26 10:08:19.405 299 11260.06 69.51 57198.36 88888.00 2014-10-26 10:08:19.905 299 11260.16 69.41 57198.28 88888.00 2014-10-26 10:08:20.405 299 11260.25 69.40 57198.28 88888.00 2014-10-26 10:08:20.905 299 11260.35 69.40 57198.26 88888.00 2014-10-26 10:08:21.405 299 11260.40 69.36 57198.28 88888.00 2014-10-26 10:08:21.905 299 11260.47 69.32 57198.35 88888.00 2014-10-26 10:08:22.405 299 11260.59 69.29 57198.34 88888.00 2014-10-26 10:08:22.905 299 11260.72 69.27 57198.31 88888.00 2014-10-26 10:08:23.405 299 11260.84 69.21 57198.21 88888.00 2014-10-26 10:08:23.905 299 11260.96 69.12 57198.13 88888.00 2014-10-26 10:08:24.405 299 11261.11 69.05 57198.11 88888.00 2014-10-26 10:08:24.905 299 11261.25 68.97 57198.15 88888.00 2014-10-26 10:08:25.405 299 11261.34 68.92 57198.25 88888.00 2014-10-26 10:08:25.905 299 11261.37 68.86 57198.29 88888.00 2014-10-26 10:08:26.405 299 11261.48 68.83 57198.19 88888.00 2014-10-26 10:08:26.905 299 11261.59 68.79 57198.19 88888.00 2014-10-26 10:08:27.405 299 11261.71 68.72 57198.16 88888.00 2014-10-26 10:08:27.905 299 11261.84 68.66 57198.10 88888.00 2014-10-26 10:08:28.405 299 11261.92 68.61 57198.04 88888.00 2014-10-26 10:08:28.905 299 11262.06 68.59 57197.89 88888.00 2014-10-26 10:08:29.405 299 11262.18 68.58 57197.92 88888.00 2014-10-26 10:08:29.905 299 11262.27 68.49 57197.80 88888.00 2014-10-26 10:08:30.405 299 11262.42 68.40 57197.79 88888.00 2014-10-26 10:08:30.905 299 11262.53 68.45 57197.83 88888.00 2014-10-26 10:08:31.405 299 11262.64 68.46 57197.83 88888.00 2014-10-26 10:08:31.905 299 11262.80 68.45 57197.81 88888.00 2014-10-26 10:08:32.405 299 11262.91 68.41 57197.86 88888.00 2014-10-26 10:08:32.905 299 11263.04 68.40 57197.85 88888.00 2014-10-26 10:08:33.405 299 11263.16 68.40 57197.83 88888.00 2014-10-26 10:08:33.905 299 11263.27 68.38 57197.85 88888.00 2014-10-26 10:08:34.405 299 11263.33 68.39 57197.81 88888.00 2014-10-26 10:08:34.905 299 11263.43 68.37 57197.75 88888.00 2014-10-26 10:08:35.405 299 11263.55 68.33 57197.75 88888.00 2014-10-26 10:08:35.905 299 11263.67 68.29 57197.72 88888.00 2014-10-26 10:08:36.405 299 11263.81 68.26 57197.60 88888.00 2014-10-26 10:08:36.905 299 11263.98 68.23 57197.53 88888.00 2014-10-26 10:08:37.405 299 11264.09 68.16 57197.48 88888.00 2014-10-26 10:08:37.905 299 11264.23 68.13 57197.45 88888.00 2014-10-26 10:08:38.405 299 11264.33 68.06 57197.44 88888.00 2014-10-26 10:08:38.905 299 11264.48 67.99 57197.33 88888.00 2014-10-26 10:08:39.405 299 11264.61 67.93 57197.12 88888.00 2014-10-26 10:08:39.905 299 11264.76 67.89 57197.02 88888.00 2014-10-26 10:08:40.405 299 11264.87 67.77 57197.01 88888.00 2014-10-26 10:08:40.905 299 11265.00 67.70 57197.06 88888.00 2014-10-26 10:08:41.405 299 11265.12 67.63 57196.98 88888.00 2014-10-26 10:08:41.905 299 11265.25 67.58 57196.94 88888.00 2014-10-26 10:08:42.405 299 11265.37 67.52 57196.90 88888.00 2014-10-26 10:08:42.905 299 11265.45 67.44 57197.01 88888.00 2014-10-26 10:08:43.405 299 11265.52 67.32 57197.07 88888.00 2014-10-26 10:08:43.905 299 11265.56 67.23 57196.93 88888.00 2014-10-26 10:08:44.405 299 11265.67 67.15 57196.78 88888.00 2014-10-26 10:08:44.905 299 11265.88 67.05 57196.70 88888.00 2014-10-26 10:08:45.405 299 11265.97 66.97 57196.74 88888.00 2014-10-26 10:08:45.905 299 11266.10 66.88 57196.75 88888.00 2014-10-26 10:08:46.405 299 11266.15 66.81 57196.62 88888.00 2014-10-26 10:08:46.905 299 11266.24 66.73 57196.56 88888.00 2014-10-26 10:08:47.405 299 11266.29 66.61 57196.53 88888.00 2014-10-26 10:08:47.905 299 11266.36 66.49 57196.56 88888.00 2014-10-26 10:08:48.405 299 11266.40 66.36 57196.56 88888.00 2014-10-26 10:08:48.905 299 11266.49 66.30 57196.58 88888.00 2014-10-26 10:08:49.405 299 11266.57 66.20 57196.63 88888.00 2014-10-26 10:08:49.905 299 11266.60 66.12 57196.63 88888.00 2014-10-26 10:08:50.405 299 11266.69 66.02 57196.67 88888.00 2014-10-26 10:08:50.905 299 11266.76 65.93 57196.72 88888.00 2014-10-26 10:08:51.405 299 11266.78 65.82 57196.89 88888.00 2014-10-26 10:08:51.905 299 11266.86 65.86 57197.13 88888.00 2014-10-26 10:08:52.405 299 11266.90 65.82 57197.02 88888.00 2014-10-26 10:08:52.905 299 11266.92 65.78 57197.02 88888.00 2014-10-26 10:08:53.405 299 11267.01 65.73 57197.20 88888.00 2014-10-26 10:08:53.905 299 11267.04 65.62 57197.28 88888.00 2014-10-26 10:08:54.405 299 11267.05 65.59 57197.23 88888.00 2014-10-26 10:08:54.905 299 11267.12 65.55 57197.19 88888.00 2014-10-26 10:08:55.405 299 11267.18 65.54 57197.26 88888.00 2014-10-26 10:08:55.905 299 11267.21 65.57 57197.30 88888.00 2014-10-26 10:08:56.405 299 11267.32 65.54 57197.49 88888.00 2014-10-26 10:08:56.905 299 11267.37 65.50 57197.73 88888.00 2014-10-26 10:08:57.405 299 11267.43 65.50 57197.65 88888.00 2014-10-26 10:08:57.905 299 11267.46 65.43 57197.74 88888.00 2014-10-26 10:08:58.405 299 11267.51 65.43 57197.85 88888.00 2014-10-26 10:08:58.905 299 11267.61 65.39 57197.86 88888.00 2014-10-26 10:08:59.405 299 11267.70 65.38 57198.07 88888.00 2014-10-26 10:08:59.905 299 11267.78 65.34 57198.06 88888.00 2014-10-26 10:09:00.405 299 11267.84 65.32 57197.96 88888.00 2014-10-26 10:09:00.905 299 11267.90 65.30 57197.96 88888.00 2014-10-26 10:09:01.405 299 11267.97 65.26 57197.92 88888.00 2014-10-26 10:09:01.905 299 11268.05 65.25 57197.99 88888.00 2014-10-26 10:09:02.405 299 11268.16 65.20 57198.07 88888.00 2014-10-26 10:09:02.905 299 11268.26 65.14 57198.15 88888.00 2014-10-26 10:09:03.405 299 11268.30 65.07 57198.23 88888.00 2014-10-26 10:09:03.905 299 11268.39 65.07 57198.29 88888.00 2014-10-26 10:09:04.405 299 11268.48 65.04 57198.21 88888.00 2014-10-26 10:09:04.905 299 11268.55 64.98 57198.24 88888.00 2014-10-26 10:09:05.405 299 11268.61 64.92 57198.22 88888.00 2014-10-26 10:09:05.905 299 11268.65 64.85 57198.12 88888.00 2014-10-26 10:09:06.405 299 11268.68 64.79 57198.07 88888.00 2014-10-26 10:09:06.905 299 11268.78 64.71 57198.03 88888.00 2014-10-26 10:09:07.405 299 11268.80 64.63 57198.15 88888.00 2014-10-26 10:09:07.905 299 11268.83 64.63 57198.26 88888.00 2014-10-26 10:09:08.405 299 11268.86 64.59 57198.34 88888.00 2014-10-26 10:09:08.905 299 11268.86 64.57 57198.32 88888.00 2014-10-26 10:09:09.405 299 11268.90 64.55 57198.21 88888.00 2014-10-26 10:09:09.905 299 11268.97 64.51 57198.21 88888.00 2014-10-26 10:09:10.405 299 11269.00 64.51 57198.15 88888.00 2014-10-26 10:09:10.905 299 11269.06 64.45 57198.17 88888.00 2014-10-26 10:09:11.405 299 11269.07 64.34 57198.29 88888.00 2014-10-26 10:09:11.905 299 11269.09 64.24 57198.42 88888.00 2014-10-26 10:09:12.405 299 11269.11 64.17 57198.62 88888.00 2014-10-26 10:09:12.905 299 11269.16 64.16 57198.73 88888.00 2014-10-26 10:09:13.405 299 11269.28 64.12 57198.70 88888.00 2014-10-26 10:09:13.905 299 11269.31 64.10 57198.54 88888.00 2014-10-26 10:09:14.405 299 11269.30 64.07 57198.67 88888.00 2014-10-26 10:09:14.905 299 11269.30 64.03 57198.81 88888.00 2014-10-26 10:09:15.405 299 11269.31 64.00 57198.86 88888.00 2014-10-26 10:09:15.905 299 11269.37 63.98 57198.86 88888.00 2014-10-26 10:09:16.405 299 11269.44 63.94 57198.83 88888.00 2014-10-26 10:09:16.905 299 11269.45 63.90 57198.75 88888.00 2014-10-26 10:09:17.405 299 11269.43 63.89 57198.74 88888.00 2014-10-26 10:09:17.905 299 11269.54 63.82 57198.79 88888.00 2014-10-26 10:09:18.405 299 11269.63 63.80 57198.89 88888.00 2014-10-26 10:09:18.905 299 11269.63 63.76 57198.82 88888.00 2014-10-26 10:09:19.405 299 11269.58 63.67 57198.79 88888.00 2014-10-26 10:09:19.905 299 11269.58 63.61 57198.83 88888.00 2014-10-26 10:09:20.405 299 11269.58 63.50 57198.89 88888.00 2014-10-26 10:09:20.905 299 11269.61 63.42 57198.87 88888.00 2014-10-26 10:09:21.405 299 11269.61 63.34 57198.87 88888.00 2014-10-26 10:09:21.905 299 11269.59 63.30 57198.95 88888.00 2014-10-26 10:09:22.405 299 11269.70 63.22 57198.94 88888.00 2014-10-26 10:09:22.905 299 11269.69 63.12 57198.93 88888.00 2014-10-26 10:09:23.405 299 11269.66 63.05 57198.93 88888.00 2014-10-26 10:09:23.905 299 11269.65 62.96 57198.92 88888.00 2014-10-26 10:09:24.405 299 11269.71 62.90 57198.97 88888.00 2014-10-26 10:09:24.905 299 11269.75 62.85 57199.00 88888.00 2014-10-26 10:09:25.405 299 11269.75 62.83 57199.16 88888.00 2014-10-26 10:09:25.905 299 11269.73 62.75 57199.14 88888.00 2014-10-26 10:09:26.405 299 11269.75 62.67 57199.12 88888.00 2014-10-26 10:09:26.905 299 11269.79 62.62 57199.20 88888.00 2014-10-26 10:09:27.405 299 11269.80 62.58 57199.25 88888.00 2014-10-26 10:09:27.905 299 11269.78 62.51 57199.21 88888.00 2014-10-26 10:09:28.405 299 11269.84 62.42 57199.24 88888.00 2014-10-26 10:09:28.905 299 11269.90 62.34 57199.27 88888.00 2014-10-26 10:09:29.406 299 11269.85 62.26 57199.38 88888.00 2014-10-26 10:09:29.906 299 11269.84 62.20 57199.50 88888.00 2014-10-26 10:09:30.406 299 11269.84 62.17 57199.59 88888.00 2014-10-26 10:09:30.906 299 11269.83 62.06 57199.64 88888.00 2014-10-26 10:09:31.406 299 11269.84 62.01 57199.69 88888.00 2014-10-26 10:09:31.906 299 11269.84 61.97 57199.67 88888.00 2014-10-26 10:09:32.406 299 11269.80 61.91 57199.59 88888.00 2014-10-26 10:09:32.906 299 11269.84 61.86 57199.71 88888.00 2014-10-26 10:09:33.406 299 11269.82 61.86 57199.86 88888.00 2014-10-26 10:09:33.906 299 11269.73 61.80 57199.96 88888.00 2014-10-26 10:09:34.406 299 11269.70 61.69 57199.85 88888.00 2014-10-26 10:09:34.906 299 11269.69 61.63 57199.88 88888.00 2014-10-26 10:09:35.406 299 11269.66 61.62 57199.93 88888.00 2014-10-26 10:09:35.906 299 11269.62 61.54 57199.93 88888.00 2014-10-26 10:09:36.406 299 11269.66 61.54 57200.08 88888.00 2014-10-26 10:09:36.906 299 11269.69 61.50 57200.11 88888.00 2014-10-26 10:09:37.406 299 11269.65 61.42 57200.02 88888.00 2014-10-26 10:09:37.906 299 11269.69 61.39 57200.02 88888.00 2014-10-26 10:09:38.406 299 11269.65 61.37 57200.09 88888.00 2014-10-26 10:09:38.906 299 11269.64 61.32 57200.21 88888.00 2014-10-26 10:09:39.406 299 11269.59 61.30 57200.20 88888.00 2014-10-26 10:09:39.906 299 11269.59 61.24 57200.17 88888.00 2014-10-26 10:09:40.406 299 11269.62 61.24 57200.18 88888.00 2014-10-26 10:09:40.906 299 11269.65 61.20 57200.17 88888.00 2014-10-26 10:09:41.406 299 11269.64 61.19 57200.14 88888.00 2014-10-26 10:09:41.906 299 11269.63 61.19 57200.21 88888.00 2014-10-26 10:09:42.406 299 11269.58 61.15 57200.25 88888.00 2014-10-26 10:09:42.906 299 11269.58 61.13 57200.29 88888.00 2014-10-26 10:09:43.406 299 11269.56 61.08 57200.28 88888.00 2014-10-26 10:09:43.906 299 11269.56 61.09 57200.28 88888.00 2014-10-26 10:09:44.406 299 11269.61 61.09 57200.31 88888.00 2014-10-26 10:09:44.906 299 11269.64 61.06 57200.34 88888.00 2014-10-26 10:09:45.406 299 11269.64 61.05 57200.36 88888.00 2014-10-26 10:09:45.906 299 11269.65 61.03 57200.38 88888.00 2014-10-26 10:09:46.406 299 11269.66 61.01 57200.36 88888.00 2014-10-26 10:09:46.906 299 11269.69 60.98 57200.36 88888.00 2014-10-26 10:09:47.406 299 11269.72 60.98 57200.41 88888.00 2014-10-26 10:09:47.906 299 11269.68 60.98 57200.42 88888.00 2014-10-26 10:09:48.406 299 11269.70 60.99 57200.38 88888.00 2014-10-26 10:09:48.906 299 11269.70 60.97 57200.43 88888.00 2014-10-26 10:09:49.406 299 11269.66 60.94 57200.40 88888.00 2014-10-26 10:09:49.906 299 11269.58 60.90 57200.29 88888.00 2014-10-26 10:09:50.406 299 11269.58 60.92 57200.21 88888.00 2014-10-26 10:09:50.906 299 11269.54 60.91 57200.05 88888.00 2014-10-26 10:09:51.406 299 11269.52 60.89 57199.96 88888.00 2014-10-26 10:09:51.906 299 11269.54 60.85 57199.89 88888.00 2014-10-26 10:09:52.406 299 11269.50 60.82 57199.82 88888.00 2014-10-26 10:09:52.906 299 11269.48 60.82 57199.77 88888.00 2014-10-26 10:09:53.406 299 11269.48 60.79 57199.73 88888.00 2014-10-26 10:09:53.906 299 11269.44 60.79 57199.63 88888.00 2014-10-26 10:09:54.406 299 11269.38 60.74 57199.53 88888.00 2014-10-26 10:09:54.906 299 11269.37 60.75 57199.48 88888.00 2014-10-26 10:09:55.406 299 11269.34 60.71 57199.50 88888.00 2014-10-26 10:09:55.906 299 11269.37 60.64 57199.50 88888.00 2014-10-26 10:09:56.406 299 11269.37 60.67 57199.53 88888.00 2014-10-26 10:09:56.906 299 11269.34 60.68 57199.56 88888.00 2014-10-26 10:09:57.406 299 11269.27 60.63 57199.52 88888.00 2014-10-26 10:09:57.906 299 11269.21 60.62 57199.50 88888.00 2014-10-26 10:09:58.406 299 11269.16 60.62 57199.47 88888.00 2014-10-26 10:09:58.906 299 11269.13 60.62 57199.46 88888.00 2014-10-26 10:09:59.406 299 11269.09 60.62 57199.47 88888.00 2014-10-26 10:09:59.906 299 11269.02 60.64 57199.46 88888.00 2014-10-26 10:10:00.406 299 11269.02 60.64 57199.44 88888.00 2014-10-26 10:10:00.906 299 11268.99 60.63 57199.43 88888.00 2014-10-26 10:10:01.406 299 11268.89 60.67 57199.48 88888.00 2014-10-26 10:10:01.906 299 11268.88 60.65 57199.45 88888.00 2014-10-26 10:10:02.406 299 11268.85 60.58 57199.44 88888.00 2014-10-26 10:10:02.906 299 11268.80 60.57 57199.41 88888.00 2014-10-26 10:10:03.406 299 11268.75 60.55 57199.41 88888.00 2014-10-26 10:10:03.906 299 11268.74 60.57 57199.37 88888.00 2014-10-26 10:10:04.406 299 11268.72 60.61 57199.32 88888.00 2014-10-26 10:10:04.906 299 11268.69 60.57 57199.27 88888.00 2014-10-26 10:10:05.406 299 11268.68 60.57 57199.18 88888.00 2014-10-26 10:10:05.906 299 11268.66 60.58 57199.21 88888.00 2014-10-26 10:10:06.406 299 11268.57 60.57 57199.21 88888.00 2014-10-26 10:10:06.906 299 11268.53 60.55 57199.21 88888.00 2014-10-26 10:10:07.406 299 11268.52 60.54 57199.19 88888.00 2014-10-26 10:10:07.906 299 11268.50 60.56 57199.20 88888.00 2014-10-26 10:10:08.406 299 11268.43 60.51 57199.27 88888.00 2014-10-26 10:10:08.906 299 11268.37 60.48 57199.35 88888.00 2014-10-26 10:10:09.406 299 11268.31 60.50 57199.29 88888.00 2014-10-26 10:10:09.906 299 11268.27 60.54 57199.31 88888.00 2014-10-26 10:10:10.406 299 11268.29 60.56 57199.29 88888.00 2014-10-26 10:10:10.906 299 11268.29 60.54 57199.20 88888.00 2014-10-26 10:10:11.406 299 11268.24 60.55 57199.21 88888.00 2014-10-26 10:10:11.906 299 11268.24 60.58 57199.19 88888.00 2014-10-26 10:10:12.406 299 11268.24 60.55 57199.24 88888.00 2014-10-26 10:10:12.906 299 11268.24 60.57 57199.28 88888.00 2014-10-26 10:10:13.406 299 11268.23 60.65 57199.37 88888.00 2014-10-26 10:10:13.906 299 11268.23 60.67 57199.39 88888.00 2014-10-26 10:10:14.406 299 11268.25 60.62 57199.21 88888.00 2014-10-26 10:10:14.906 299 11268.25 60.63 57199.13 88888.00 2014-10-26 10:10:15.406 299 11268.22 60.67 57199.12 88888.00 2014-10-26 10:10:15.906 299 11268.27 60.70 57199.13 88888.00 2014-10-26 10:10:16.406 299 11268.26 60.72 57199.12 88888.00 2014-10-26 10:10:16.906 299 11268.26 60.77 57199.08 88888.00 2014-10-26 10:10:17.406 299 11268.22 60.78 57199.07 88888.00 2014-10-26 10:10:17.906 299 11268.22 60.79 57199.01 88888.00 2014-10-26 10:10:18.406 299 11268.16 60.81 57199.05 88888.00 2014-10-26 10:10:18.906 299 11268.17 60.83 57198.99 88888.00 2014-10-26 10:10:19.406 299 11268.12 60.89 57198.97 88888.00 2014-10-26 10:10:19.906 299 11268.04 60.90 57198.96 88888.00 2014-10-26 10:10:20.406 299 11268.05 60.90 57198.95 88888.00 2014-10-26 10:10:20.906 299 11268.08 60.86 57198.83 88888.00 2014-10-26 10:10:21.406 299 11268.06 60.85 57198.77 88888.00 2014-10-26 10:10:21.906 299 11267.98 60.86 57198.80 88888.00 2014-10-26 10:10:22.406 299 11267.99 60.90 57198.82 88888.00 2014-10-26 10:10:22.906 299 11267.96 60.90 57198.83 88888.00 2014-10-26 10:10:23.406 299 11267.96 60.94 57198.83 88888.00 2014-10-26 10:10:23.906 299 11267.97 60.95 57198.90 88888.00 2014-10-26 10:10:24.406 299 11267.93 60.94 57198.92 88888.00 2014-10-26 10:10:24.906 299 11267.93 61.04 57198.94 88888.00 2014-10-26 10:10:25.406 299 11267.92 61.08 57199.03 88888.00 2014-10-26 10:10:25.906 299 11267.90 61.09 57199.03 88888.00 2014-10-26 10:10:26.406 299 11267.92 61.06 57199.03 88888.00 2014-10-26 10:10:26.906 299 11267.92 61.08 57199.12 88888.00 2014-10-26 10:10:27.406 299 11267.89 61.06 57199.06 88888.00 2014-10-26 10:10:27.906 299 11267.91 61.06 57198.93 88888.00 2014-10-26 10:10:28.406 299 11267.88 61.15 57198.90 88888.00 2014-10-26 10:10:28.906 299 11267.88 61.22 57198.94 88888.00 2014-10-26 10:10:29.406 299 11267.92 61.23 57198.89 88888.00 2014-10-26 10:10:29.906 299 11267.95 61.26 57198.82 88888.00 2014-10-26 10:10:30.406 299 11267.92 61.26 57198.76 88888.00 2014-10-26 10:10:30.906 299 11267.92 61.29 57198.68 88888.00 2014-10-26 10:10:31.406 299 11267.93 61.31 57198.64 88888.00 2014-10-26 10:10:31.906 299 11267.98 61.30 57198.58 88888.00 2014-10-26 10:10:32.406 299 11268.01 61.36 57198.55 88888.00 2014-10-26 10:10:32.906 299 11268.02 61.37 57198.49 88888.00 2014-10-26 10:10:33.406 299 11268.04 61.40 57198.45 88888.00 2014-10-26 10:10:33.906 299 11268.04 61.43 57198.44 88888.00 2014-10-26 10:10:34.406 299 11268.05 61.45 57198.38 88888.00 2014-10-26 10:10:34.906 299 11268.01 61.47 57198.41 88888.00 2014-10-26 10:10:35.406 299 11268.01 61.50 57198.39 88888.00 2014-10-26 10:10:35.906 299 11268.10 61.50 57198.34 88888.00 2014-10-26 10:10:36.406 299 11268.15 61.51 57198.32 88888.00 2014-10-26 10:10:36.906 299 11268.12 61.54 57198.31 88888.00 2014-10-26 10:10:37.406 299 11268.12 61.57 57198.25 88888.00 2014-10-26 10:10:37.906 299 11268.12 61.58 57198.21 88888.00 2014-10-26 10:10:38.406 299 11268.16 61.60 57198.13 88888.00 2014-10-26 10:10:38.906 299 11268.23 61.66 57198.06 88888.00 2014-10-26 10:10:39.406 299 11268.27 61.71 57198.06 88888.00 2014-10-26 10:10:39.906 299 11268.26 61.72 57197.98 88888.00 2014-10-26 10:10:40.406 299 11268.34 61.73 57197.93 88888.00 2014-10-26 10:10:40.906 299 11268.43 61.72 57197.91 88888.00 2014-10-26 10:10:41.406 299 11268.45 61.72 57197.90 88888.00 2014-10-26 10:10:41.906 299 11268.51 61.73 57197.79 88888.00 2014-10-26 10:10:42.406 299 11268.54 61.64 57197.72 88888.00 2014-10-26 10:10:42.906 299 11268.59 61.63 57197.68 88888.00 2014-10-26 10:10:43.406 299 11268.62 61.69 57197.67 88888.00 2014-10-26 10:10:43.906 299 11268.67 61.64 57197.61 88888.00 2014-10-26 10:10:44.406 299 11268.71 61.62 57197.57 88888.00 2014-10-26 10:10:44.906 299 11268.73 61.62 57197.51 88888.00 2014-10-26 10:10:45.406 299 11268.78 61.65 57197.51 88888.00 2014-10-26 10:10:45.906 299 11268.81 61.67 57197.44 88888.00 2014-10-26 10:10:46.406 299 11268.78 61.67 57197.33 88888.00 2014-10-26 10:10:46.906 299 11268.79 61.67 57197.28 88888.00 2014-10-26 10:10:47.406 299 11268.83 61.64 57197.15 88888.00 2014-10-26 10:10:47.906 299 11268.89 61.62 57197.03 88888.00 2014-10-26 10:10:48.406 299 11268.90 61.62 57196.91 88888.00 2014-10-26 10:10:48.906 299 11268.95 61.62 57196.85 88888.00 2014-10-26 10:10:49.406 299 11269.01 61.63 57196.88 88888.00 2014-10-26 10:10:49.906 299 11269.02 61.65 57196.84 88888.00 2014-10-26 10:10:50.406 299 11268.99 61.65 57196.82 88888.00 2014-10-26 10:10:50.906 299 11268.95 61.64 57196.83 88888.00 2014-10-26 10:10:51.406 299 11269.02 61.64 57196.84 88888.00 2014-10-26 10:10:51.906 299 11269.00 61.63 57196.82 88888.00 2014-10-26 10:10:52.406 299 11269.03 61.62 57196.72 88888.00 2014-10-26 10:10:52.906 299 11269.04 61.62 57196.59 88888.00 2014-10-26 10:10:53.406 299 11269.04 61.64 57196.63 88888.00 2014-10-26 10:10:53.906 299 11269.04 61.66 57196.67 88888.00 2014-10-26 10:10:54.406 299 11269.03 61.66 57196.71 88888.00 2014-10-26 10:10:54.906 299 11269.08 61.66 57196.62 88888.00 2014-10-26 10:10:55.406 299 11269.15 61.64 57196.62 88888.00 2014-10-26 10:10:55.906 299 11269.20 61.69 57196.61 88888.00 2014-10-26 10:10:56.406 299 11269.22 61.73 57196.61 88888.00 2014-10-26 10:10:56.906 299 11269.25 61.79 57196.65 88888.00 2014-10-26 10:10:57.406 299 11269.25 61.79 57196.63 88888.00 2014-10-26 10:10:57.906 299 11269.16 61.80 57196.64 88888.00 2014-10-26 10:10:58.406 299 11269.18 61.81 57196.56 88888.00 2014-10-26 10:10:58.906 299 11269.20 61.80 57196.45 88888.00 2014-10-26 10:10:59.406 299 11269.22 61.80 57196.35 88888.00 2014-10-26 10:10:59.906 299 11269.21 61.85 57196.29 88888.00 2014-10-26 10:11:00.406 299 11269.23 61.80 57196.18 88888.00 2014-10-26 10:11:00.906 299 11269.25 61.80 57196.12 88888.00 2014-10-26 10:11:01.406 299 11269.23 61.83 57196.14 88888.00 2014-10-26 10:11:01.906 299 11269.22 61.88 57196.11 88888.00 2014-10-26 10:11:02.406 299 11269.17 61.92 57196.05 88888.00 2014-10-26 10:11:02.906 299 11269.20 61.92 57196.00 88888.00 2014-10-26 10:11:03.406 299 11269.21 61.94 57195.99 88888.00 2014-10-26 10:11:03.906 299 11269.24 61.97 57195.94 88888.00 2014-10-26 10:11:04.406 299 11269.24 62.00 57195.91 88888.00 2014-10-26 10:11:04.906 299 11269.28 61.96 57195.85 88888.00 2014-10-26 10:11:05.406 299 11269.34 61.98 57195.78 88888.00 2014-10-26 10:11:05.906 299 11269.34 61.98 57195.67 88888.00 2014-10-26 10:11:06.406 299 11269.37 62.00 57195.65 88888.00 2014-10-26 10:11:06.906 299 11269.37 62.01 57195.66 88888.00 2014-10-26 10:11:07.406 299 11269.35 62.04 57195.61 88888.00 2014-10-26 10:11:07.906 299 11269.38 62.07 57195.54 88888.00 2014-10-26 10:11:08.406 299 11269.44 62.05 57195.48 88888.00 2014-10-26 10:11:08.906 299 11269.49 62.05 57195.37 88888.00 2014-10-26 10:11:09.406 299 11269.49 62.06 57195.23 88888.00 2014-10-26 10:11:09.906 299 11269.50 62.07 57195.14 88888.00 2014-10-26 10:11:10.406 299 11269.54 62.11 57195.14 88888.00 2014-10-26 10:11:10.906 299 11269.58 62.18 57195.11 88888.00 2014-10-26 10:11:11.406 299 11269.54 62.17 57195.18 88888.00 2014-10-26 10:11:11.906 299 11269.56 62.18 57195.11 88888.00 2014-10-26 10:11:12.406 299 11269.61 62.19 57195.03 88888.00 2014-10-26 10:11:12.906 299 11269.65 62.18 57194.99 88888.00 2014-10-26 10:11:13.406 299 11269.64 62.20 57194.92 88888.00 2014-10-26 10:11:13.906 299 11269.71 62.25 57194.90 88888.00 2014-10-26 10:11:14.406 299 11269.82 62.22 57194.83 88888.00 2014-10-26 10:11:14.906 299 11269.87 62.24 57194.76 88888.00 2014-10-26 10:11:15.406 299 11269.96 62.27 57194.70 88888.00 2014-10-26 10:11:15.906 299 11270.03 62.27 57194.71 88888.00 2014-10-26 10:11:16.406 299 11270.05 62.30 57194.70 88888.00 2014-10-26 10:11:16.906 299 11270.11 62.32 57194.60 88888.00 2014-10-26 10:11:17.406 299 11270.19 62.30 57194.51 88888.00 2014-10-26 10:11:17.906 299 11270.22 62.31 57194.52 88888.00 2014-10-26 10:11:18.406 299 11270.29 62.30 57194.49 88888.00 2014-10-26 10:11:18.906 299 11270.39 62.31 57194.51 88888.00 2014-10-26 10:11:19.406 299 11270.43 62.30 57194.43 88888.00 2014-10-26 10:11:19.906 299 11270.43 62.30 57194.40 88888.00 2014-10-26 10:11:20.406 299 11270.49 62.27 57194.28 88888.00 2014-10-26 10:11:20.906 299 11270.50 62.26 57194.15 88888.00 2014-10-26 10:11:21.406 299 11270.54 62.24 57194.01 88888.00 2014-10-26 10:11:21.906 299 11270.62 62.20 57194.01 88888.00 2014-10-26 10:11:22.406 299 11270.63 62.22 57194.01 88888.00 2014-10-26 10:11:22.906 299 11270.61 62.21 57193.92 88888.00 2014-10-26 10:11:23.406 299 11270.64 62.21 57193.88 88888.00 2014-10-26 10:11:23.906 299 11270.64 62.24 57193.87 88888.00 2014-10-26 10:11:24.406 299 11270.68 62.26 57193.85 88888.00 2014-10-26 10:11:24.906 299 11270.74 62.30 57193.92 88888.00 2014-10-26 10:11:25.406 299 11270.77 62.30 57193.92 88888.00 2014-10-26 10:11:25.906 299 11270.84 62.38 57193.95 88888.00 2014-10-26 10:11:26.406 299 11270.87 62.39 57193.92 88888.00 2014-10-26 10:11:26.906 299 11270.87 62.38 57193.95 88888.00 2014-10-26 10:11:27.406 299 11270.88 62.39 57193.93 88888.00 2014-10-26 10:11:27.906 299 11270.95 62.44 57193.92 88888.00 2014-10-26 10:11:28.406 299 11270.94 62.48 57193.91 88888.00 2014-10-26 10:11:28.906 299 11270.96 62.49 57193.89 88888.00 2014-10-26 10:11:29.406 299 11271.01 62.51 57193.83 88888.00 2014-10-26 10:11:29.906 299 11271.07 62.54 57193.83 88888.00 2014-10-26 10:11:30.406 299 11271.17 62.56 57193.87 88888.00 2014-10-26 10:11:30.906 299 11271.24 62.58 57193.88 88888.00 2014-10-26 10:11:31.406 299 11271.28 62.58 57193.93 88888.00 2014-10-26 10:11:31.906 299 11271.30 62.51 57193.82 88888.00 2014-10-26 10:11:32.406 299 11271.30 62.48 57193.73 88888.00 2014-10-26 10:11:32.906 299 11271.30 62.51 57193.77 88888.00 2014-10-26 10:11:33.406 299 11271.33 62.51 57193.79 88888.00 2014-10-26 10:11:33.906 299 11271.32 62.48 57193.82 88888.00 2014-10-26 10:11:34.406 299 11271.31 62.48 57193.77 88888.00 2014-10-26 10:11:34.906 299 11271.30 62.42 57193.70 88888.00 2014-10-26 10:11:35.406 299 11271.26 62.37 57193.69 88888.00 2014-10-26 10:11:35.906 299 11271.30 62.38 57193.67 88888.00 2014-10-26 10:11:36.406 299 11271.31 62.40 57193.74 88888.00 2014-10-26 10:11:36.906 299 11271.32 62.40 57193.91 88888.00 2014-10-26 10:11:37.406 299 11271.33 62.41 57193.94 88888.00 2014-10-26 10:11:37.906 299 11271.36 62.42 57193.89 88888.00 2014-10-26 10:11:38.406 299 11271.39 62.40 57193.88 88888.00 2014-10-26 10:11:38.906 299 11271.42 62.39 57193.93 88888.00 2014-10-26 10:11:39.406 299 11271.40 62.39 57193.80 88888.00 2014-10-26 10:11:39.906 299 11271.49 62.45 57193.85 88888.00 2014-10-26 10:11:40.406 299 11271.54 62.45 57193.88 88888.00 2014-10-26 10:11:40.906 299 11271.56 62.46 57193.94 88888.00 2014-10-26 10:11:41.406 299 11271.58 62.44 57193.96 88888.00 2014-10-26 10:11:41.906 299 11271.61 62.46 57193.91 88888.00 2014-10-26 10:11:42.406 299 11271.65 62.46 57193.92 88888.00 2014-10-26 10:11:42.906 299 11271.67 62.42 57193.93 88888.00 2014-10-26 10:11:43.406 299 11271.70 62.45 57193.99 88888.00 2014-10-26 10:11:43.906 299 11271.72 62.46 57193.99 88888.00 2014-10-26 10:11:44.406 299 11271.73 62.47 57193.98 88888.00 2014-10-26 10:11:44.906 299 11271.75 62.47 57194.00 88888.00 2014-10-26 10:11:45.406 299 11271.75 62.46 57194.04 88888.00 2014-10-26 10:11:45.906 299 11271.78 62.46 57194.01 88888.00 2014-10-26 10:11:46.406 299 11271.78 62.47 57194.04 88888.00 2014-10-26 10:11:46.906 299 11271.78 62.42 57194.04 88888.00 2014-10-26 10:11:47.406 299 11271.80 62.39 57193.98 88888.00 2014-10-26 10:11:47.906 299 11271.80 62.38 57193.89 88888.00 2014-10-26 10:11:48.406 299 11271.86 62.37 57193.89 88888.00 2014-10-26 10:11:48.906 299 11271.85 62.38 57193.86 88888.00 2014-10-26 10:11:49.406 299 11271.82 62.39 57193.83 88888.00 2014-10-26 10:11:49.906 299 11271.82 62.39 57193.83 88888.00 2014-10-26 10:11:50.406 299 11271.82 62.42 57193.81 88888.00 2014-10-26 10:11:50.906 299 11271.85 62.42 57193.77 88888.00 2014-10-26 10:11:51.406 299 11271.88 62.42 57193.73 88888.00 2014-10-26 10:11:51.906 299 11271.92 62.45 57193.73 88888.00 2014-10-26 10:11:52.406 299 11271.98 62.46 57193.75 88888.00 2014-10-26 10:11:52.906 299 11271.98 62.48 57193.83 88888.00 2014-10-26 10:11:53.406 299 11272.01 62.47 57193.96 88888.00 2014-10-26 10:11:53.906 299 11272.01 62.49 57193.79 88888.00 2014-10-26 10:11:54.406 299 11272.02 62.49 57193.70 88888.00 2014-10-26 10:11:54.906 299 11272.06 62.52 57193.68 88888.00 2014-10-26 10:11:55.406 299 11272.11 62.58 57193.81 88888.00 2014-10-26 10:11:55.906 299 11272.12 62.59 57193.98 88888.00 2014-10-26 10:11:56.406 299 11272.15 62.58 57193.91 88888.00 2014-10-26 10:11:56.906 299 11272.20 62.60 57193.82 88888.00 2014-10-26 10:11:57.406 299 11272.25 62.61 57193.80 88888.00 2014-10-26 10:11:57.906 299 11272.23 62.53 57193.83 88888.00 2014-10-26 10:11:58.406 299 11272.22 62.51 57193.79 88888.00 2014-10-26 10:11:58.906 299 11272.29 62.54 57193.73 88888.00 2014-10-26 10:11:59.406 299 11272.35 62.55 57193.73 88888.00 2014-10-26 10:11:59.906 299 11272.36 62.51 57193.69 88888.00 2014-10-26 10:12:00.406 299 11272.35 62.49 57193.64 88888.00 2014-10-26 10:12:00.906 299 11272.40 62.55 57193.60 88888.00 2014-10-26 10:12:01.406 299 11272.46 62.53 57193.53 88888.00 2014-10-26 10:12:01.906 299 11272.53 62.53 57193.54 88888.00 2014-10-26 10:12:02.406 299 11272.53 62.51 57193.48 88888.00 2014-10-26 10:12:02.906 299 11272.56 62.53 57193.51 88888.00 2014-10-26 10:12:03.406 299 11272.57 62.53 57193.54 88888.00 2014-10-26 10:12:03.906 299 11272.61 62.49 57193.51 88888.00 2014-10-26 10:12:04.406 299 11272.62 62.49 57193.48 88888.00 2014-10-26 10:12:04.906 299 11272.67 62.49 57193.55 88888.00 2014-10-26 10:12:05.406 299 11272.67 62.48 57193.51 88888.00 2014-10-26 10:12:05.906 299 11272.63 62.52 57193.49 88888.00 2014-10-26 10:12:06.406 299 11272.67 62.52 57193.44 88888.00 2014-10-26 10:12:06.906 299 11272.68 62.54 57193.49 88888.00 2014-10-26 10:12:07.406 299 11272.70 62.55 57193.53 88888.00 2014-10-26 10:12:07.906 299 11272.65 62.55 57193.60 88888.00 2014-10-26 10:12:08.406 299 11272.67 62.58 57193.53 88888.00 2014-10-26 10:12:08.906 299 11272.69 62.58 57193.53 88888.00 2014-10-26 10:12:09.406 299 11272.64 62.60 57193.48 88888.00 2014-10-26 10:12:09.906 299 11272.65 62.64 57193.40 88888.00 2014-10-26 10:12:10.406 299 11272.64 62.60 57193.36 88888.00 2014-10-26 10:12:10.906 299 11272.64 62.58 57193.34 88888.00 2014-10-26 10:12:11.406 299 11272.65 62.64 57193.31 88888.00 2014-10-26 10:12:11.906 299 11272.68 62.64 57193.36 88888.00 2014-10-26 10:12:12.406 299 11272.68 62.65 57193.34 88888.00 2014-10-26 10:12:12.906 299 11272.69 62.66 57193.35 88888.00 2014-10-26 10:12:13.406 299 11272.74 62.68 57193.37 88888.00 2014-10-26 10:12:13.906 299 11272.78 62.74 57193.42 88888.00 2014-10-26 10:12:14.406 299 11272.81 62.76 57193.43 88888.00 2014-10-26 10:12:14.906 299 11272.81 62.78 57193.37 88888.00 2014-10-26 10:12:15.406 299 11272.79 62.79 57193.42 88888.00 2014-10-26 10:12:15.906 299 11272.79 62.80 57193.51 88888.00 2014-10-26 10:12:16.406 299 11272.82 62.83 57193.59 88888.00 2014-10-26 10:12:16.906 299 11272.78 62.83 57193.63 88888.00 2014-10-26 10:12:17.406 299 11272.82 62.86 57193.67 88888.00 2014-10-26 10:12:17.906 299 11272.84 62.85 57193.63 88888.00 2014-10-26 10:12:18.406 299 11272.81 62.79 57193.59 88888.00 2014-10-26 10:12:18.906 299 11272.81 62.80 57193.55 88888.00 2014-10-26 10:12:19.406 299 11272.86 62.81 57193.53 88888.00 2014-10-26 10:12:19.906 299 11272.88 62.79 57193.55 88888.00 2014-10-26 10:12:20.406 299 11272.92 62.76 57193.56 88888.00 2014-10-26 10:12:20.906 299 11272.99 62.74 57193.56 88888.00 2014-10-26 10:12:21.406 299 11273.04 62.76 57193.55 88888.00 2014-10-26 10:12:21.906 299 11273.05 62.76 57193.57 88888.00 2014-10-26 10:12:22.406 299 11273.03 62.71 57193.53 88888.00 2014-10-26 10:12:22.906 299 11273.16 62.67 57193.50 88888.00 2014-10-26 10:12:23.406 299 11273.19 62.66 57193.45 88888.00 2014-10-26 10:12:23.906 299 11273.24 62.62 57193.43 88888.00 2014-10-26 10:12:24.406 299 11273.26 62.62 57193.49 88888.00 2014-10-26 10:12:24.906 299 11273.30 62.61 57193.49 88888.00 2014-10-26 10:12:25.406 299 11273.32 62.56 57193.45 88888.00 2014-10-26 10:12:25.906 299 11273.39 62.56 57193.51 88888.00 2014-10-26 10:12:26.406 299 11273.45 62.53 57193.50 88888.00 2014-10-26 10:12:26.906 299 11273.47 62.47 57193.50 88888.00 2014-10-26 10:12:27.406 299 11273.47 62.44 57193.56 88888.00 2014-10-26 10:12:27.906 299 11273.54 62.41 57193.61 88888.00 2014-10-26 10:12:28.406 299 11273.58 62.35 57193.62 88888.00 2014-10-26 10:12:28.906 299 11273.55 62.30 57193.69 88888.00 2014-10-26 10:12:29.406 299 11273.54 62.27 57193.68 88888.00 2014-10-26 10:12:29.906 299 11273.58 62.25 57193.67 88888.00 2014-10-26 10:12:30.406 299 11273.59 62.19 57193.69 88888.00 2014-10-26 10:12:30.906 299 11273.55 62.19 57193.74 88888.00 2014-10-26 10:12:31.406 299 11273.52 62.17 57193.73 88888.00 2014-10-26 10:12:31.906 299 11273.53 62.13 57193.72 88888.00 2014-10-26 10:12:32.406 299 11273.51 62.13 57193.73 88888.00 2014-10-26 10:12:32.906 299 11273.48 62.18 57193.76 88888.00 2014-10-26 10:12:33.406 299 11273.48 62.15 57193.74 88888.00 2014-10-26 10:12:33.906 299 11273.50 62.14 57193.72 88888.00 2014-10-26 10:12:34.406 299 11273.52 62.08 57193.75 88888.00 2014-10-26 10:12:34.906 299 11273.52 62.05 57193.76 88888.00 2014-10-26 10:12:35.406 299 11273.55 62.01 57193.75 88888.00 2014-10-26 10:12:35.906 299 11273.61 62.01 57193.74 88888.00 2014-10-26 10:12:36.406 299 11273.62 62.01 57193.81 88888.00 2014-10-26 10:12:36.906 299 11273.64 62.04 57193.77 88888.00 2014-10-26 10:12:37.406 299 11273.67 62.01 57193.76 88888.00 2014-10-26 10:12:37.906 299 11273.76 61.99 57193.77 88888.00 2014-10-26 10:12:38.406 299 11273.81 61.99 57193.81 88888.00 2014-10-26 10:12:38.906 299 11273.87 61.98 57193.77 88888.00 2014-10-26 10:12:39.406 299 11273.87 61.91 57193.77 88888.00 2014-10-26 10:12:39.906 299 11273.92 61.86 57193.79 88888.00 2014-10-26 10:12:40.406 299 11273.95 61.84 57193.72 88888.00 2014-10-26 10:12:40.906 299 11274.03 61.79 57193.68 88888.00 2014-10-26 10:12:41.406 299 11274.04 61.78 57193.79 88888.00 2014-10-26 10:12:41.906 299 11274.04 61.79 57193.70 88888.00 2014-10-26 10:12:42.406 299 11274.07 61.72 57193.50 88888.00 2014-10-26 10:12:42.906 299 11274.07 61.66 57193.41 88888.00 2014-10-26 10:12:43.406 299 11274.13 61.62 57193.37 88888.00 2014-10-26 10:12:43.906 299 11274.20 61.59 57193.30 88888.00 2014-10-26 10:12:44.406 299 11274.23 61.54 57193.31 88888.00 2014-10-26 10:12:44.906 299 11274.25 61.50 57193.41 88888.00 2014-10-26 10:12:45.406 299 11274.30 61.45 57193.40 88888.00 2014-10-26 10:12:45.906 299 11274.39 61.37 57193.36 88888.00 2014-10-26 10:12:46.406 299 11274.46 61.36 57193.36 88888.00 2014-10-26 10:12:46.906 299 11274.46 61.35 57193.29 88888.00 2014-10-26 10:12:47.406 299 11274.49 61.28 57193.27 88888.00 2014-10-26 10:12:47.906 299 11274.53 61.20 57193.31 88888.00 2014-10-26 10:12:48.406 299 11274.60 61.20 57193.32 88888.00 2014-10-26 10:12:48.906 299 11274.60 61.19 57193.34 88888.00 2014-10-26 10:12:49.406 299 11274.63 61.16 57193.40 88888.00 2014-10-26 10:12:49.906 299 11274.70 61.12 57193.49 88888.00 2014-10-26 10:12:50.406 299 11274.73 61.12 57193.54 88888.00 2014-10-26 10:12:50.906 299 11274.76 61.11 57193.55 88888.00 2014-10-26 10:12:51.406 299 11274.83 61.06 57193.56 88888.00 2014-10-26 10:12:51.906 299 11274.87 61.03 57193.57 88888.00 2014-10-26 10:12:52.406 299 11274.97 61.05 57193.53 88888.00 2014-10-26 10:12:52.906 299 11274.98 61.03 57193.45 88888.00 2014-10-26 10:12:53.406 299 11275.04 60.98 57193.41 88888.00 2014-10-26 10:12:53.906 299 11275.05 60.98 57193.35 88888.00 2014-10-26 10:12:54.407 299 11275.10 60.94 57193.27 88888.00 2014-10-26 10:12:54.907 299 11275.21 60.92 57193.23 88888.00 2014-10-26 10:12:55.407 299 11275.28 60.92 57193.12 88888.00 2014-10-26 10:12:55.907 299 11275.29 60.92 57193.09 88888.00 2014-10-26 10:12:56.407 299 11275.32 60.88 57192.95 88888.00 2014-10-26 10:12:56.907 299 11275.36 60.94 57192.85 88888.00 2014-10-26 10:12:57.407 299 11275.41 60.95 57192.83 88888.00 2014-10-26 10:12:57.907 299 11275.41 60.92 57192.80 88888.00 2014-10-26 10:12:58.407 299 11275.49 60.95 57192.77 88888.00 2014-10-26 10:12:58.907 299 11275.50 60.95 57192.78 88888.00 2014-10-26 10:12:59.407 299 11275.53 60.96 57192.80 88888.00 2014-10-26 10:12:59.907 299 11275.59 61.02 57192.85 88888.00 2014-10-26 10:13:00.407 299 11275.61 61.02 57192.90 88888.00 2014-10-26 10:13:00.907 299 11275.64 61.01 57192.97 88888.00 2014-10-26 10:13:01.407 299 11275.74 61.02 57193.03 88888.00 2014-10-26 10:13:01.907 299 11275.76 61.08 57193.10 88888.00 2014-10-26 10:13:02.407 299 11275.84 61.12 57193.16 88888.00 2014-10-26 10:13:02.907 299 11275.92 61.15 57193.29 88888.00 2014-10-26 10:13:03.407 299 11276.02 61.15 57193.28 88888.00 2014-10-26 10:13:03.907 299 11276.10 61.13 57193.34 88888.00 2014-10-26 10:13:04.407 299 11276.19 61.12 57193.41 88888.00 2014-10-26 10:13:04.907 299 11276.24 61.09 57193.38 88888.00 2014-10-26 10:13:05.407 299 11276.29 61.10 57193.43 88888.00 2014-10-26 10:13:05.907 299 11276.38 61.11 57193.42 88888.00 2014-10-26 10:13:06.407 299 11276.45 61.09 57193.32 88888.00 2014-10-26 10:13:06.907 299 11276.56 61.05 57193.34 88888.00 2014-10-26 10:13:07.407 299 11276.58 61.11 57193.32 88888.00 2014-10-26 10:13:07.907 299 11276.57 61.11 57193.28 88888.00 2014-10-26 10:13:08.407 299 11276.64 61.12 57193.31 88888.00 2014-10-26 10:13:08.907 299 11276.67 61.13 57193.28 88888.00 2014-10-26 10:13:09.407 299 11276.75 61.13 57193.28 88888.00 2014-10-26 10:13:09.907 299 11276.74 61.16 57193.30 88888.00 2014-10-26 10:13:10.407 299 11276.78 61.18 57193.37 88888.00 2014-10-26 10:13:10.907 299 11276.85 61.22 57193.44 88888.00 2014-10-26 10:13:11.407 299 11276.86 61.28 57193.47 88888.00 2014-10-26 10:13:11.907 299 11276.88 61.30 57193.50 88888.00 2014-10-26 10:13:12.407 299 11276.93 61.33 57193.54 88888.00 2014-10-26 10:13:12.907 299 11276.95 61.38 57193.55 88888.00 2014-10-26 10:13:13.407 299 11276.98 61.40 57193.53 88888.00 2014-10-26 10:13:13.907 299 11276.99 61.44 57193.56 88888.00 2014-10-26 10:13:14.407 299 11277.00 61.45 57193.50 88888.00 2014-10-26 10:13:14.907 299 11277.02 61.46 57193.44 88888.00 2014-10-26 10:13:15.407 299 11277.09 61.46 57193.48 88888.00 2014-10-26 10:13:15.907 299 11277.14 61.47 57193.42 88888.00 2014-10-26 10:13:16.407 299 11277.19 61.49 57193.38 88888.00 2014-10-26 10:13:16.907 299 11277.26 61.49 57193.34 88888.00 2014-10-26 10:13:17.407 299 11277.28 61.53 57193.31 88888.00 2014-10-26 10:13:17.907 299 11277.28 61.56 57193.30 88888.00 2014-10-26 10:13:18.407 299 11277.28 61.58 57193.30 88888.00 2014-10-26 10:13:18.907 299 11277.34 61.60 57193.32 88888.00 2014-10-26 10:13:19.407 299 11277.38 61.63 57193.34 88888.00 2014-10-26 10:13:19.907 299 11277.48 61.66 57193.27 88888.00 2014-10-26 10:13:20.407 299 11277.56 61.71 57193.10 88888.00 2014-10-26 10:13:20.907 299 11277.64 61.70 57193.02 88888.00 2014-10-26 10:13:21.407 299 11277.64 61.76 57192.95 88888.00 2014-10-26 10:13:21.907 299 11277.64 61.74 57192.85 88888.00 2014-10-26 10:13:22.407 299 11277.71 61.74 57192.76 88888.00 2014-10-26 10:13:22.907 299 11277.75 61.74 57192.67 88888.00 2014-10-26 10:13:23.407 299 11277.77 61.77 57192.58 88888.00 2014-10-26 10:13:23.907 299 11277.77 61.83 57192.48 88888.00 2014-10-26 10:13:24.407 299 11277.82 61.87 57192.44 88888.00 2014-10-26 10:13:24.907 299 11277.88 61.91 57192.42 88888.00 2014-10-26 10:13:25.407 299 11277.99 61.96 57192.40 88888.00 2014-10-26 10:13:25.907 299 11278.00 62.01 57192.38 88888.00 2014-10-26 10:13:26.407 299 11278.02 62.05 57192.50 88888.00 2014-10-26 10:13:26.907 299 11278.10 62.12 57192.53 88888.00 2014-10-26 10:13:27.407 299 11278.11 62.15 57192.57 88888.00 2014-10-26 10:13:27.907 299 11278.12 62.13 57192.61 88888.00 2014-10-26 10:13:28.407 299 11278.18 62.17 57192.63 88888.00 2014-10-26 10:13:28.907 299 11278.27 62.14 57192.63 88888.00 2014-10-26 10:13:29.407 299 11278.35 62.18 57192.59 88888.00 2014-10-26 10:13:29.907 299 11278.41 62.13 57192.57 88888.00 2014-10-26 10:13:30.407 299 11278.49 62.13 57192.57 88888.00 2014-10-26 10:13:30.907 299 11278.58 62.08 57192.47 88888.00 2014-10-26 10:13:31.407 299 11278.62 62.07 57192.39 88888.00 2014-10-26 10:13:31.907 299 11278.63 62.07 57192.33 88888.00 2014-10-26 10:13:32.407 299 11278.72 62.05 57192.21 88888.00 2014-10-26 10:13:32.907 299 11278.77 62.01 57192.16 88888.00 2014-10-26 10:13:33.407 299 11278.87 61.97 57192.15 88888.00 2014-10-26 10:13:33.907 299 11278.94 61.97 57192.09 88888.00 2014-10-26 10:13:34.407 299 11279.00 61.97 57192.09 88888.00 2014-10-26 10:13:34.907 299 11279.04 61.97 57192.09 88888.00 2014-10-26 10:13:35.407 299 11279.04 61.96 57192.13 88888.00 2014-10-26 10:13:35.907 299 11279.07 61.92 57192.14 88888.00 2014-10-26 10:13:36.407 299 11279.14 61.86 57192.14 88888.00 2014-10-26 10:13:36.907 299 11279.16 61.86 57192.18 88888.00 2014-10-26 10:13:37.407 299 11279.20 61.92 57192.20 88888.00 2014-10-26 10:13:37.907 299 11279.23 61.92 57192.13 88888.00 2014-10-26 10:13:38.407 299 11279.24 61.91 57192.14 88888.00 2014-10-26 10:13:38.907 299 11279.28 61.92 57192.20 88888.00 2014-10-26 10:13:39.407 299 11279.36 61.97 57192.16 88888.00 2014-10-26 10:13:39.907 299 11279.38 61.92 57192.18 88888.00 2014-10-26 10:13:40.407 299 11279.41 61.88 57192.18 88888.00 2014-10-26 10:13:40.907 299 11279.39 61.92 57192.13 88888.00 2014-10-26 10:13:41.407 299 11279.43 61.94 57192.16 88888.00 2014-10-26 10:13:41.907 299 11279.48 61.99 57192.16 88888.00 2014-10-26 10:13:42.407 299 11279.53 61.99 57192.13 88888.00 2014-10-26 10:13:42.907 299 11279.59 61.97 57192.23 88888.00 2014-10-26 10:13:43.407 299 11279.59 61.93 57192.25 88888.00 2014-10-26 10:13:43.907 299 11279.67 61.96 57192.03 88888.00 2014-10-26 10:13:44.407 299 11279.70 61.96 57191.90 88888.00 2014-10-26 10:13:44.907 299 11279.67 61.93 57191.82 88888.00 2014-10-26 10:13:45.407 299 11279.62 61.96 57191.76 88888.00 2014-10-26 10:13:45.907 299 11279.62 61.92 57191.68 88888.00 2014-10-26 10:13:46.407 299 11279.63 61.90 57191.55 88888.00 2014-10-26 10:13:46.907 299 11279.60 61.91 57191.46 88888.00 2014-10-26 10:13:47.407 299 11279.60 61.93 57191.42 88888.00 2014-10-26 10:13:47.907 299 11279.64 61.93 57191.45 88888.00 2014-10-26 10:13:48.407 299 11279.59 61.96 57191.38 88888.00 2014-10-26 10:13:48.907 299 11279.58 62.00 57191.31 88888.00 2014-10-26 10:13:49.407 299 11279.59 62.01 57191.29 88888.00 2014-10-26 10:13:49.907 299 11279.66 62.04 57191.35 88888.00 2014-10-26 10:13:50.407 299 11279.70 62.04 57191.42 88888.00 2014-10-26 10:13:50.907 299 11279.73 62.01 57191.41 88888.00 2014-10-26 10:13:51.407 299 11279.80 62.03 57191.43 88888.00 2014-10-26 10:13:51.907 299 11279.84 62.00 57191.43 88888.00 2014-10-26 10:13:52.407 299 11279.87 61.98 57191.50 88888.00 2014-10-26 10:13:52.907 299 11279.95 61.99 57191.63 88888.00 2014-10-26 10:13:53.407 299 11280.01 61.94 57191.54 88888.00 2014-10-26 10:13:53.907 299 11280.07 61.92 57191.43 88888.00 2014-10-26 10:13:54.407 299 11280.14 61.92 57191.31 88888.00 2014-10-26 10:13:54.907 299 11280.21 61.88 57191.25 88888.00 2014-10-26 10:13:55.407 299 11280.28 61.92 57191.20 88888.00 2014-10-26 10:13:55.907 299 11280.40 61.92 57191.12 88888.00 2014-10-26 10:13:56.407 299 11280.42 61.92 57191.11 88888.00 2014-10-26 10:13:56.907 299 11280.45 61.94 57191.09 88888.00 2014-10-26 10:13:57.407 299 11280.47 61.87 57190.98 88888.00 2014-10-26 10:13:57.907 299 11280.53 61.85 57190.93 88888.00 2014-10-26 10:13:58.407 299 11280.60 61.86 57190.86 88888.00 2014-10-26 10:13:58.907 299 11280.63 61.84 57190.78 88888.00 2014-10-26 10:13:59.407 299 11280.68 61.85 57190.66 88888.00 2014-10-26 10:13:59.907 299 11280.75 61.84 57190.67 88888.00 2014-10-26 10:14:00.407 299 11280.83 61.79 57190.69 88888.00 2014-10-26 10:14:00.907 299 11280.88 61.79 57190.65 88888.00 2014-10-26 10:14:01.407 299 11280.92 61.80 57190.52 88888.00 2014-10-26 10:14:01.907 299 11280.99 61.76 57190.46 88888.00 2014-10-26 10:14:02.407 299 11281.05 61.73 57190.41 88888.00 2014-10-26 10:14:02.907 299 11281.10 61.70 57190.32 88888.00 2014-10-26 10:14:03.407 299 11281.15 61.67 57190.27 88888.00 2014-10-26 10:14:03.907 299 11281.20 61.65 57190.15 88888.00 2014-10-26 10:14:04.407 299 11281.29 61.64 57190.20 88888.00 2014-10-26 10:14:04.907 299 11281.27 61.60 57190.10 88888.00 2014-10-26 10:14:05.407 299 11281.30 61.56 57189.96 88888.00 2014-10-26 10:14:05.907 299 11281.33 61.57 57189.90 88888.00 2014-10-26 10:14:06.407 299 11281.34 61.53 57189.81 88888.00 2014-10-26 10:14:06.907 299 11281.34 61.52 57189.71 88888.00 2014-10-26 10:14:07.407 299 11281.41 61.52 57189.72 88888.00 2014-10-26 10:14:07.907 299 11281.41 61.49 57189.72 88888.00 2014-10-26 10:14:08.407 299 11281.46 61.49 57189.75 88888.00 2014-10-26 10:14:08.907 299 11281.50 61.51 57189.78 88888.00 2014-10-26 10:14:09.407 299 11281.52 61.51 57189.78 88888.00 2014-10-26 10:14:09.907 299 11281.54 61.50 57189.75 88888.00 2014-10-26 10:14:10.407 299 11281.55 61.47 57189.75 88888.00 2014-10-26 10:14:10.907 299 11281.55 61.49 57189.77 88888.00 2014-10-26 10:14:11.407 299 11281.50 61.51 57189.78 88888.00 2014-10-26 10:14:11.907 299 11281.48 61.57 57189.90 88888.00 2014-10-26 10:14:12.407 299 11281.55 61.58 57189.97 88888.00 2014-10-26 10:14:12.907 299 11281.59 61.58 57190.07 88888.00 2014-10-26 10:14:13.407 299 11281.61 61.59 57190.22 88888.00 2014-10-26 10:14:13.907 299 11281.61 61.60 57190.32 88888.00 2014-10-26 10:14:14.407 299 11281.66 61.62 57190.36 88888.00 2014-10-26 10:14:14.907 299 11281.75 61.62 57190.35 88888.00 2014-10-26 10:14:15.407 299 11281.82 61.66 57190.45 88888.00 2014-10-26 10:14:15.907 299 11281.88 61.73 57190.49 88888.00 2014-10-26 10:14:16.407 299 11281.89 61.78 57190.49 88888.00 2014-10-26 10:14:16.907 299 11281.94 61.73 57190.53 88888.00 2014-10-26 10:14:17.407 299 11282.01 61.70 57190.54 88888.00 2014-10-26 10:14:17.907 299 11282.08 61.71 57190.47 88888.00 2014-10-26 10:14:18.407 299 11282.12 61.71 57190.42 88888.00 2014-10-26 10:14:18.907 299 11282.17 61.69 57190.30 88888.00 2014-10-26 10:14:19.407 299 11282.20 61.70 57190.22 88888.00 2014-10-26 10:14:19.907 299 11282.22 61.63 57190.13 88888.00 2014-10-26 10:14:20.407 299 11282.28 61.60 57190.02 88888.00 2014-10-26 10:14:20.907 299 11282.27 61.59 57189.94 88888.00 2014-10-26 10:14:21.407 299 11282.28 61.58 57189.81 88888.00 2014-10-26 10:14:21.907 299 11282.30 61.62 57189.64 88888.00 2014-10-26 10:14:22.407 299 11282.29 61.66 57189.52 88888.00 2014-10-26 10:14:22.907 299 11282.29 61.70 57189.49 88888.00 2014-10-26 10:14:23.407 299 11282.35 61.71 57189.43 88888.00 2014-10-26 10:14:23.907 299 11282.35 61.71 57189.32 88888.00 2014-10-26 10:14:24.407 299 11282.38 61.77 57189.37 88888.00 2014-10-26 10:14:24.907 299 11282.44 61.78 57189.36 88888.00 2014-10-26 10:14:25.407 299 11282.48 61.79 57189.38 88888.00 2014-10-26 10:14:25.907 299 11282.52 61.79 57189.36 88888.00 2014-10-26 10:14:26.407 299 11282.57 61.81 57189.30 88888.00 2014-10-26 10:14:26.907 299 11282.63 61.86 57189.31 88888.00 2014-10-26 10:14:27.407 299 11282.68 61.96 57189.38 88888.00 2014-10-26 10:14:27.907 299 11282.70 61.99 57189.42 88888.00 2014-10-26 10:14:28.407 299 11282.79 62.05 57189.43 88888.00 2014-10-26 10:14:28.907 299 11282.85 62.04 57189.47 88888.00 2014-10-26 10:14:29.407 299 11282.91 62.10 57189.57 88888.00 2014-10-26 10:14:29.907 299 11282.96 62.18 57189.70 88888.00 2014-10-26 10:14:30.407 299 11282.99 62.21 57189.75 88888.00 2014-10-26 10:14:30.907 299 11283.05 62.24 57189.82 88888.00 2014-10-26 10:14:31.407 299 11283.05 62.31 57189.91 88888.00 2014-10-26 10:14:31.907 299 11283.07 62.30 57189.91 88888.00 2014-10-26 10:14:32.407 299 11283.11 62.31 57189.92 88888.00 2014-10-26 10:14:32.907 299 11283.14 62.30 57190.01 88888.00 2014-10-26 10:14:33.407 299 11283.21 62.30 57190.02 88888.00 2014-10-26 10:14:33.907 299 11283.27 62.30 57189.98 88888.00 2014-10-26 10:14:34.407 299 11283.28 62.26 57190.02 88888.00 2014-10-26 10:14:34.907 299 11283.27 62.30 57190.02 88888.00 2014-10-26 10:14:35.407 299 11283.26 62.30 57190.01 88888.00 2014-10-26 10:14:35.907 299 11283.32 62.34 57190.00 88888.00 2014-10-26 10:14:36.407 299 11283.35 62.39 57189.98 88888.00 2014-10-26 10:14:36.907 299 11283.35 62.41 57190.02 88888.00 2014-10-26 10:14:37.407 299 11283.35 62.45 57189.97 88888.00 2014-10-26 10:14:37.907 299 11283.39 62.45 57189.94 88888.00 2014-10-26 10:14:38.407 299 11283.38 62.46 57190.01 88888.00 2014-10-26 10:14:38.907 299 11283.39 62.47 57190.03 88888.00 2014-10-26 10:14:39.407 299 11283.39 62.52 57190.01 88888.00 2014-10-26 10:14:39.907 299 11283.40 62.55 57190.00 88888.00 2014-10-26 10:14:40.407 299 11283.41 62.56 57190.02 88888.00 2014-10-26 10:14:40.907 299 11283.40 62.56 57190.00 88888.00 2014-10-26 10:14:41.407 299 11283.40 62.64 57189.95 88888.00 2014-10-26 10:14:41.907 299 11283.39 62.67 57190.02 88888.00 2014-10-26 10:14:42.407 299 11283.39 62.71 57190.02 88888.00 2014-10-26 10:14:42.907 299 11283.37 62.73 57190.02 88888.00 2014-10-26 10:14:43.407 299 11283.35 62.76 57190.01 88888.00 2014-10-26 10:14:43.907 299 11283.39 62.78 57189.98 88888.00 2014-10-26 10:14:44.407 299 11283.39 62.79 57189.98 88888.00 2014-10-26 10:14:44.907 299 11283.41 62.78 57189.92 88888.00 2014-10-26 10:14:45.407 299 11283.44 62.76 57189.83 88888.00 2014-10-26 10:14:45.907 299 11283.46 62.75 57189.82 88888.00 2014-10-26 10:14:46.407 299 11283.44 62.75 57189.79 88888.00 2014-10-26 10:14:46.907 299 11283.41 62.76 57189.70 88888.00 2014-10-26 10:14:47.407 299 11283.44 62.73 57189.63 88888.00 2014-10-26 10:14:47.907 299 11283.51 62.72 57189.58 88888.00 2014-10-26 10:14:48.407 299 11283.55 62.71 57189.58 88888.00 2014-10-26 10:14:48.907 299 11283.53 62.71 57189.58 88888.00 2014-10-26 10:14:49.407 299 11283.45 62.74 57189.65 88888.00 2014-10-26 10:14:49.907 299 11283.45 62.76 57189.69 88888.00 2014-10-26 10:14:50.407 299 11283.45 62.81 57189.68 88888.00 2014-10-26 10:14:50.907 299 11283.47 62.86 57189.71 88888.00 2014-10-26 10:14:51.407 299 11283.54 62.86 57189.82 88888.00 2014-10-26 10:14:51.907 299 11283.60 62.89 57189.95 88888.00 2014-10-26 10:14:52.407 299 11283.61 62.95 57190.02 88888.00 2014-10-26 10:14:52.907 299 11283.63 63.01 57190.08 88888.00 2014-10-26 10:14:53.407 299 11283.67 63.01 57190.09 88888.00 2014-10-26 10:14:53.907 299 11283.77 63.01 57190.15 88888.00 2014-10-26 10:14:54.407 299 11283.81 63.01 57190.14 88888.00 2014-10-26 10:14:54.907 299 11283.81 63.01 57190.09 88888.00 2014-10-26 10:14:55.407 299 11283.89 62.96 57190.15 88888.00 2014-10-26 10:14:55.907 299 11283.94 62.94 57190.15 88888.00 2014-10-26 10:14:56.407 299 11283.96 62.98 57190.22 88888.00 2014-10-26 10:14:56.907 299 11284.01 63.01 57190.27 88888.00 2014-10-26 10:14:57.407 299 11284.03 63.00 57190.30 88888.00 2014-10-26 10:14:57.907 299 11284.03 62.98 57190.36 88888.00 2014-10-26 10:14:58.407 299 11284.04 63.01 57190.39 88888.00 2014-10-26 10:14:58.907 299 11284.08 63.05 57190.34 88888.00 2014-10-26 10:14:59.407 299 11284.08 63.06 57190.32 88888.00 2014-10-26 10:14:59.907 299 11284.09 63.08 57190.39 88888.00 2014-10-26 10:15:00.407 299 11284.10 63.14 57190.40 88888.00 2014-10-26 10:15:00.907 299 11284.14 63.23 57190.45 88888.00 2014-10-26 10:15:01.407 299 11284.19 63.27 57190.56 88888.00 2014-10-26 10:15:01.907 299 11284.23 63.34 57190.71 88888.00 2014-10-26 10:15:02.407 299 11284.26 63.35 57190.65 88888.00 2014-10-26 10:15:02.907 299 11284.30 63.39 57190.60 88888.00 2014-10-26 10:15:03.407 299 11284.32 63.46 57190.48 88888.00 2014-10-26 10:15:03.907 299 11284.36 63.49 57190.36 88888.00 2014-10-26 10:15:04.407 299 11284.37 63.53 57190.36 88888.00 2014-10-26 10:15:04.907 299 11284.38 63.61 57190.36 88888.00 2014-10-26 10:15:05.407 299 11284.38 63.66 57190.35 88888.00 2014-10-26 10:15:05.907 299 11284.44 63.68 57190.30 88888.00 2014-10-26 10:15:06.407 299 11284.46 63.74 57190.22 88888.00 2014-10-26 10:15:06.907 299 11284.52 63.80 57190.10 88888.00 2014-10-26 10:15:07.407 299 11284.52 63.84 57189.94 88888.00 2014-10-26 10:15:07.907 299 11284.51 63.87 57189.83 88888.00 2014-10-26 10:15:08.407 299 11284.55 63.95 57189.71 88888.00 2014-10-26 10:15:08.907 299 11284.62 64.03 57189.57 88888.00 2014-10-26 10:15:09.407 299 11284.69 64.03 57189.55 88888.00 2014-10-26 10:15:09.907 299 11284.71 64.04 57189.46 88888.00 2014-10-26 10:15:10.407 299 11284.77 64.07 57189.36 88888.00 2014-10-26 10:15:10.907 299 11284.79 64.04 57189.16 88888.00 2014-10-26 10:15:11.407 299 11284.84 64.12 57188.99 88888.00 2014-10-26 10:15:11.907 299 11284.84 64.23 57189.01 88888.00 2014-10-26 10:15:12.407 299 11284.90 64.28 57189.02 88888.00 2014-10-26 10:15:12.907 299 11284.99 64.32 57189.14 88888.00 2014-10-26 10:15:13.407 299 11285.06 64.42 57189.18 88888.00 2014-10-26 10:15:13.907 299 11285.13 64.46 57189.14 88888.00 2014-10-26 10:15:14.407 299 11285.14 64.44 57189.00 88888.00 2014-10-26 10:15:14.907 299 11285.19 64.46 57188.97 88888.00 2014-10-26 10:15:15.407 299 11285.22 64.48 57188.98 88888.00 2014-10-26 10:15:15.907 299 11285.30 64.53 57188.98 88888.00 2014-10-26 10:15:16.407 299 11285.35 64.58 57188.95 88888.00 2014-10-26 10:15:16.907 299 11285.40 64.57 57188.95 88888.00 2014-10-26 10:15:17.407 299 11285.48 64.60 57189.00 88888.00 2014-10-26 10:15:17.907 299 11285.56 64.62 57189.00 88888.00 2014-10-26 10:15:18.407 299 11285.57 64.58 57188.97 88888.00 2014-10-26 10:15:18.907 299 11285.63 64.60 57189.05 88888.00 2014-10-26 10:15:19.407 299 11285.68 64.64 57189.10 88888.00 2014-10-26 10:15:19.907 299 11285.70 64.64 57189.10 88888.00 2014-10-26 10:15:20.407 299 11285.70 64.65 57189.06 88888.00 2014-10-26 10:15:20.907 299 11285.72 64.65 57189.05 88888.00 2014-10-26 10:15:21.407 299 11285.75 64.64 57189.10 88888.00 2014-10-26 10:15:21.907 299 11285.75 64.63 57189.18 88888.00 2014-10-26 10:15:22.407 299 11285.77 64.60 57189.13 88888.00 2014-10-26 10:15:22.907 299 11285.77 64.57 57189.11 88888.00 2014-10-26 10:15:23.407 299 11285.76 64.58 57189.14 88888.00 2014-10-26 10:15:23.907 299 11285.80 64.64 57189.25 88888.00 2014-10-26 10:15:24.407 299 11285.80 64.71 57189.33 88888.00 2014-10-26 10:15:24.907 299 11285.83 64.73 57189.46 88888.00 2014-10-26 10:15:25.407 299 11285.90 64.78 57189.45 88888.00 2014-10-26 10:15:25.907 299 11285.89 64.83 57189.30 88888.00 2014-10-26 10:15:26.407 299 11285.99 64.83 57189.29 88888.00 2014-10-26 10:15:26.907 299 11286.05 64.90 57189.38 88888.00 2014-10-26 10:15:27.407 299 11286.05 64.89 57189.53 88888.00 2014-10-26 10:15:27.907 299 11286.11 64.93 57189.59 88888.00 2014-10-26 10:15:28.407 299 11286.19 64.97 57189.58 88888.00 2014-10-26 10:15:28.907 299 11286.26 65.02 57189.55 88888.00 2014-10-26 10:15:29.407 299 11286.24 65.05 57189.53 88888.00 2014-10-26 10:15:29.907 299 11286.26 65.07 57189.49 88888.00 2014-10-26 10:15:30.407 299 11286.27 65.14 57189.47 88888.00 2014-10-26 10:15:30.907 299 11286.31 65.17 57189.45 88888.00 2014-10-26 10:15:31.407 299 11286.27 65.13 57189.32 88888.00 2014-10-26 10:15:31.907 299 11286.23 65.17 57189.20 88888.00 2014-10-26 10:15:32.407 299 11286.23 65.16 57189.07 88888.00 2014-10-26 10:15:32.907 299 11286.20 65.14 57188.98 88888.00 2014-10-26 10:15:33.407 299 11286.13 65.14 57188.72 88888.00 2014-10-26 10:15:33.907 299 11286.12 65.13 57188.67 88888.00 2014-10-26 10:15:34.407 299 11286.12 65.19 57188.67 88888.00 2014-10-26 10:15:34.907 299 11286.06 65.20 57188.47 88888.00 2014-10-26 10:15:35.407 299 11285.99 65.18 57188.37 88888.00 2014-10-26 10:15:35.907 299 11286.01 65.21 57188.29 88888.00 2014-10-26 10:15:36.407 299 11286.01 65.26 57188.28 88888.00 2014-10-26 10:15:36.907 299 11285.99 65.27 57188.30 88888.00 2014-10-26 10:15:37.407 299 11285.99 65.31 57188.28 88888.00 2014-10-26 10:15:37.907 299 11285.99 65.39 57188.29 88888.00 2014-10-26 10:15:38.407 299 11285.97 65.43 57188.34 88888.00 2014-10-26 10:15:38.907 299 11285.98 65.46 57188.35 88888.00 2014-10-26 10:15:39.407 299 11285.98 65.48 57188.34 88888.00 2014-10-26 10:15:39.907 299 11286.04 65.51 57188.40 88888.00 2014-10-26 10:15:40.407 299 11286.09 65.54 57188.44 88888.00 2014-10-26 10:15:40.907 299 11286.13 65.59 57188.49 88888.00 2014-10-26 10:15:41.407 299 11286.18 65.64 57188.41 88888.00 2014-10-26 10:15:41.907 299 11286.23 65.65 57188.43 88888.00 2014-10-26 10:15:42.407 299 11286.31 65.68 57188.44 88888.00 2014-10-26 10:15:42.907 299 11286.34 65.71 57188.44 88888.00 2014-10-26 10:15:43.407 299 11286.38 65.73 57188.41 88888.00 2014-10-26 10:15:43.907 299 11286.48 65.78 57188.50 88888.00 2014-10-26 10:15:44.407 299 11286.51 65.84 57188.52 88888.00 2014-10-26 10:15:44.907 299 11286.59 65.88 57188.46 88888.00 2014-10-26 10:15:45.407 299 11286.65 65.89 57188.44 88888.00 2014-10-26 10:15:45.907 299 11286.67 65.92 57188.48 88888.00 2014-10-26 10:15:46.407 299 11286.72 65.95 57188.49 88888.00 2014-10-26 10:15:46.907 299 11286.83 65.95 57188.44 88888.00 2014-10-26 10:15:47.407 299 11286.90 65.95 57188.39 88888.00 2014-10-26 10:15:47.907 299 11286.94 65.94 57188.35 88888.00 2014-10-26 10:15:48.407 299 11286.95 65.99 57188.34 88888.00 2014-10-26 10:15:48.907 299 11286.99 66.00 57188.30 88888.00 2014-10-26 10:15:49.407 299 11286.97 65.98 57188.23 88888.00 2014-10-26 10:15:49.907 299 11286.93 65.98 57188.16 88888.00 2014-10-26 10:15:50.407 299 11286.93 66.00 57188.12 88888.00 2014-10-26 10:15:50.907 299 11286.92 66.02 57188.15 88888.00 2014-10-26 10:15:51.407 299 11286.93 66.00 57188.09 88888.00 2014-10-26 10:15:51.907 299 11286.96 66.02 57188.09 88888.00 2014-10-26 10:15:52.407 299 11287.02 66.06 57188.15 88888.00 2014-10-26 10:15:52.907 299 11287.02 66.12 57188.18 88888.00 2014-10-26 10:15:53.407 299 11287.01 66.16 57188.20 88888.00 2014-10-26 10:15:53.907 299 11287.02 66.18 57188.24 88888.00 2014-10-26 10:15:54.407 299 11287.03 66.20 57188.25 88888.00 2014-10-26 10:15:54.907 299 11287.03 66.22 57188.35 88888.00 2014-10-26 10:15:55.407 299 11287.06 66.27 57188.39 88888.00 2014-10-26 10:15:55.907 299 11287.02 66.37 57188.35 88888.00 2014-10-26 10:15:56.407 299 11287.07 66.43 57188.41 88888.00 2014-10-26 10:15:56.907 299 11287.08 66.45 57188.37 88888.00 2014-10-26 10:15:57.407 299 11287.10 66.50 57188.46 88888.00 2014-10-26 10:15:57.907 299 11287.17 66.59 57188.55 88888.00 2014-10-26 10:15:58.407 299 11287.23 66.60 57188.55 88888.00 2014-10-26 10:15:58.907 299 11287.30 66.61 57188.50 88888.00 2014-10-26 10:15:59.407 299 11287.37 66.64 57188.54 88888.00 2014-10-26 10:15:59.907 299 11287.45 66.69 57188.49 88888.00 2014-10-26 10:16:00.407 299 11287.44 66.71 57188.48 88888.00 2014-10-26 10:16:00.907 299 11287.48 66.73 57188.49 88888.00 2014-10-26 10:16:01.407 299 11287.52 66.69 57188.53 88888.00 2014-10-26 10:16:01.907 299 11287.58 66.75 57188.43 88888.00 2014-10-26 10:16:02.407 299 11287.66 66.76 57188.34 88888.00 2014-10-26 10:16:02.907 299 11287.69 66.74 57188.20 88888.00 2014-10-26 10:16:03.407 299 11287.73 66.74 57188.02 88888.00 2014-10-26 10:16:03.907 299 11287.76 66.73 57187.83 88888.00 2014-10-26 10:16:04.407 299 11287.73 66.71 57187.66 88888.00 2014-10-26 10:16:04.907 299 11287.72 66.70 57187.38 88888.00 2014-10-26 10:16:05.407 299 11287.78 66.63 57187.08 88888.00 2014-10-26 10:16:05.907 299 11287.89 66.61 57186.79 88888.00 2014-10-26 10:16:06.407 299 11287.86 66.50 57186.53 88888.00 2014-10-26 10:16:06.907 299 11287.78 66.39 57186.30 88888.00 2014-10-26 10:16:07.407 299 11287.85 66.33 57186.13 88888.00 2014-10-26 10:16:07.907 299 11287.89 66.30 57186.02 88888.00 2014-10-26 10:16:08.407 299 11287.89 66.27 57185.97 88888.00 2014-10-26 10:16:08.907 299 11287.87 66.25 57185.96 88888.00 2014-10-26 10:16:09.408 299 11287.90 66.29 57185.91 88888.00 2014-10-26 10:16:09.908 299 11287.90 66.34 57185.94 88888.00 2014-10-26 10:16:10.408 299 11287.93 66.26 57186.10 88888.00 2014-10-26 10:16:10.908 299 11287.87 66.21 57186.08 88888.00 2014-10-26 10:16:11.408 299 11287.85 66.23 57185.97 88888.00 2014-10-26 10:16:11.908 299 11287.84 66.35 57186.04 88888.00 2014-10-26 10:16:12.408 299 11287.83 66.36 57186.00 88888.00 2014-10-26 10:16:12.908 299 11287.82 66.40 57186.05 88888.00 2014-10-26 10:16:13.408 299 11287.79 66.39 57186.09 88888.00 2014-10-26 10:16:13.908 299 11287.71 66.40 57186.10 88888.00 2014-10-26 10:16:14.408 299 11287.70 66.43 57186.18 88888.00 2014-10-26 10:16:14.908 299 11287.75 66.43 57186.24 88888.00 2014-10-26 10:16:15.408 299 11287.79 66.42 57186.25 88888.00 2014-10-26 10:16:15.908 299 11287.83 66.42 57186.30 88888.00 2014-10-26 10:16:16.408 299 11287.82 66.42 57186.34 88888.00 2014-10-26 10:16:16.908 299 11287.84 66.45 57186.43 88888.00 2014-10-26 10:16:17.408 299 11287.92 66.49 57186.44 88888.00 2014-10-26 10:16:17.908 299 11287.96 66.43 57186.36 88888.00 2014-10-26 10:16:18.408 299 11287.97 66.36 57186.47 88888.00 2014-10-26 10:16:18.908 299 11288.00 66.30 57186.41 88888.00 2014-10-26 10:16:19.408 299 11288.08 66.25 57186.40 88888.00 2014-10-26 10:16:19.908 299 11288.10 66.20 57186.38 88888.00 2014-10-26 10:16:20.408 299 11288.14 66.20 57186.34 88888.00 2014-10-26 10:16:20.908 299 11288.18 66.21 57186.34 88888.00 2014-10-26 10:16:21.408 299 11288.19 66.21 57186.42 88888.00 2014-10-26 10:16:21.908 299 11288.20 66.14 57186.51 88888.00 2014-10-26 10:16:22.408 299 11288.26 66.21 57186.58 88888.00 2014-10-26 10:16:22.908 299 11288.31 66.19 57186.69 88888.00 2014-10-26 10:16:23.408 299 11288.34 66.19 57186.70 88888.00 2014-10-26 10:16:23.908 299 11288.34 66.20 57186.86 88888.00 2014-10-26 10:16:24.408 299 11288.36 66.21 57187.15 88888.00 2014-10-26 10:16:24.908 299 11288.48 66.22 57187.31 88888.00 2014-10-26 10:16:25.408 299 11288.56 66.29 57187.32 88888.00 2014-10-26 10:16:25.908 299 11288.60 66.37 57187.44 88888.00 2014-10-26 10:16:26.408 299 11288.62 66.35 57187.56 88888.00 2014-10-26 10:16:26.908 299 11288.70 66.46 57187.58 88888.00 2014-10-26 10:16:27.408 299 11288.76 66.49 57187.77 88888.00 2014-10-26 10:16:27.908 299 11288.84 66.47 57187.88 88888.00 2014-10-26 10:16:28.408 299 11288.94 66.42 57187.97 88888.00 2014-10-26 10:16:28.908 299 11288.97 66.35 57188.05 88888.00 2014-10-26 10:16:29.408 299 11289.03 66.35 57188.11 88888.00 2014-10-26 10:16:29.908 299 11289.05 66.43 57188.21 88888.00 2014-10-26 10:16:30.408 299 11289.15 66.45 57188.28 88888.00 2014-10-26 10:16:30.908 299 11289.23 66.42 57188.42 88888.00 2014-10-26 10:16:31.408 299 11289.28 66.48 57188.48 88888.00 2014-10-26 10:16:31.908 299 11289.33 66.52 57188.61 88888.00 2014-10-26 10:16:32.408 299 11289.37 66.50 57188.74 88888.00 2014-10-26 10:16:32.908 299 11289.38 66.53 57188.81 88888.00 2014-10-26 10:16:33.408 299 11289.45 66.50 57188.92 88888.00 2014-10-26 10:16:33.908 299 11289.50 66.45 57188.88 88888.00 2014-10-26 10:16:34.408 299 11289.54 66.47 57188.92 88888.00 2014-10-26 10:16:34.908 299 11289.58 66.49 57188.94 88888.00 2014-10-26 10:16:35.408 299 11289.65 66.50 57188.89 88888.00 2014-10-26 10:16:35.908 299 11289.70 66.56 57188.88 88888.00 2014-10-26 10:16:36.408 299 11289.71 66.55 57188.87 88888.00 2014-10-26 10:16:36.908 299 11289.68 66.52 57188.81 88888.00 2014-10-26 10:16:37.408 299 11289.75 66.56 57188.74 88888.00 2014-10-26 10:16:37.908 299 11289.84 66.62 57188.60 88888.00 2014-10-26 10:16:38.408 299 11289.87 66.64 57188.48 88888.00 2014-10-26 10:16:38.908 299 11289.91 66.67 57188.42 88888.00 2014-10-26 10:16:39.408 299 11289.92 66.61 57188.40 88888.00 2014-10-26 10:16:39.908 299 11289.94 66.68 57188.37 88888.00 2014-10-26 10:16:40.408 299 11290.06 66.67 57188.35 88888.00 2014-10-26 10:16:40.908 299 11290.06 66.64 57188.31 88888.00 2014-10-26 10:16:41.408 299 11290.06 66.66 57188.30 88888.00 2014-10-26 10:16:41.908 299 11290.11 66.63 57188.31 88888.00 2014-10-26 10:16:42.408 299 11290.19 66.64 57188.36 88888.00 2014-10-26 10:16:42.908 299 11290.25 66.69 57188.39 88888.00 2014-10-26 10:16:43.408 299 11290.29 66.71 57188.44 88888.00 2014-10-26 10:16:43.908 299 11290.30 66.73 57188.48 88888.00 2014-10-26 10:16:44.408 299 11290.36 66.69 57188.44 88888.00 2014-10-26 10:16:44.908 299 11290.43 66.66 57188.39 88888.00 2014-10-26 10:16:45.408 299 11290.44 66.61 57188.42 88888.00 2014-10-26 10:16:45.908 299 11290.46 66.56 57188.40 88888.00 2014-10-26 10:16:46.408 299 11290.43 66.53 57188.31 88888.00 2014-10-26 10:16:46.908 299 11290.44 66.54 57188.29 88888.00 2014-10-26 10:16:47.408 299 11290.47 66.57 57188.28 88888.00 2014-10-26 10:16:47.908 299 11290.55 66.56 57188.21 88888.00 2014-10-26 10:16:48.408 299 11290.56 66.57 57188.20 88888.00 2014-10-26 10:16:48.908 299 11290.58 66.60 57188.15 88888.00 2014-10-26 10:16:49.408 299 11290.60 66.63 57188.11 88888.00 2014-10-26 10:16:49.908 299 11290.62 66.68 57188.17 88888.00 2014-10-26 10:16:50.408 299 11290.70 66.68 57188.27 88888.00 2014-10-26 10:16:50.908 299 11290.75 66.66 57188.22 88888.00 2014-10-26 10:16:51.408 299 11290.81 66.63 57188.15 88888.00 2014-10-26 10:16:51.908 299 11290.92 66.63 57188.28 88888.00 2014-10-26 10:16:52.408 299 11290.98 66.59 57188.36 88888.00 2014-10-26 10:16:52.908 299 11291.02 66.57 57188.40 88888.00 2014-10-26 10:16:53.408 299 11291.03 66.56 57188.41 88888.00 2014-10-26 10:16:53.908 299 11291.10 66.55 57188.46 88888.00 2014-10-26 10:16:54.408 299 11291.21 66.50 57188.49 88888.00 2014-10-26 10:16:54.908 299 11291.30 66.42 57188.52 88888.00 2014-10-26 10:16:55.408 299 11291.30 66.40 57188.62 88888.00 2014-10-26 10:16:55.908 299 11291.32 66.43 57188.75 88888.00 2014-10-26 10:16:56.408 299 11291.36 66.43 57188.70 88888.00 2014-10-26 10:16:56.908 299 11291.34 66.42 57188.65 88888.00 2014-10-26 10:16:57.408 299 11291.33 66.41 57188.59 88888.00 2014-10-26 10:16:57.908 299 11291.33 66.40 57188.62 88888.00 2014-10-26 10:16:58.408 299 11291.29 66.45 57188.60 88888.00 2014-10-26 10:16:58.908 299 11291.26 66.43 57188.47 88888.00 2014-10-26 10:16:59.408 299 11291.20 66.48 57188.48 88888.00 2014-10-26 10:16:59.908 299 11291.21 66.54 57188.47 88888.00 2014-10-26 10:17:00.408 299 11291.21 66.52 57188.40 88888.00 2014-10-26 10:17:00.908 299 11291.27 66.56 57188.40 88888.00 2014-10-26 10:17:01.408 299 11291.30 66.64 57188.54 88888.00 2014-10-26 10:17:01.908 299 11291.30 66.64 57188.53 88888.00 2014-10-26 10:17:02.408 299 11291.30 66.66 57188.53 88888.00 2014-10-26 10:17:02.908 299 11291.33 66.70 57188.73 88888.00 2014-10-26 10:17:03.408 299 11291.40 66.70 57188.87 88888.00 2014-10-26 10:17:03.908 299 11291.43 66.73 57188.93 88888.00 2014-10-26 10:17:04.408 299 11291.52 66.75 57189.14 88888.00 2014-10-26 10:17:04.908 299 11291.58 66.80 57189.29 88888.00 2014-10-26 10:17:05.408 299 11291.60 66.83 57189.39 88888.00 2014-10-26 10:17:05.908 299 11291.62 66.83 57189.55 88888.00 2014-10-26 10:17:06.408 299 11291.68 66.83 57189.74 88888.00 2014-10-26 10:17:06.908 299 11291.74 66.89 57189.88 88888.00 2014-10-26 10:17:07.408 299 11291.76 66.87 57189.89 88888.00 2014-10-26 10:17:07.908 299 11291.83 66.88 57190.00 88888.00 2014-10-26 10:17:08.408 299 11291.88 66.93 57190.21 88888.00 2014-10-26 10:17:08.908 299 11291.92 66.95 57190.33 88888.00 2014-10-26 10:17:09.408 299 11291.99 67.00 57190.39 88888.00 2014-10-26 10:17:09.908 299 11292.02 67.08 57190.43 88888.00 2014-10-26 10:17:10.408 299 11292.02 67.16 57190.49 88888.00 2014-10-26 10:17:10.908 299 11292.01 67.22 57190.66 88888.00 2014-10-26 10:17:11.408 299 11292.04 67.25 57190.80 88888.00 2014-10-26 10:17:11.908 299 11292.08 67.31 57190.88 88888.00 2014-10-26 10:17:12.408 299 11292.03 67.38 57191.00 88888.00 2014-10-26 10:17:12.908 299 11292.07 67.45 57191.05 88888.00 2014-10-26 10:17:13.408 299 11292.07 67.49 57191.07 88888.00 2014-10-26 10:17:13.908 299 11292.04 67.51 57191.16 88888.00 2014-10-26 10:17:14.408 299 11292.02 67.54 57191.10 88888.00 2014-10-26 10:17:14.908 299 11291.97 67.51 57190.97 88888.00 2014-10-26 10:17:15.408 299 11291.97 67.49 57190.88 88888.00 2014-10-26 10:17:15.908 299 11291.93 67.55 57190.81 88888.00 2014-10-26 10:17:16.408 299 11291.89 67.55 57190.66 88888.00 2014-10-26 10:17:16.908 299 11291.83 67.50 57190.42 88888.00 2014-10-26 10:17:17.408 299 11291.83 67.48 57190.24 88888.00 2014-10-26 10:17:17.908 299 11291.80 67.45 57190.10 88888.00 2014-10-26 10:17:18.408 299 11291.78 67.42 57190.01 88888.00 2014-10-26 10:17:18.908 299 11291.76 67.43 57190.00 88888.00 2014-10-26 10:17:19.408 299 11291.80 67.45 57189.88 88888.00 2014-10-26 10:17:19.908 299 11291.78 67.48 57189.76 88888.00 2014-10-26 10:17:20.408 299 11291.78 67.47 57189.64 88888.00 2014-10-26 10:17:20.908 299 11291.81 67.44 57189.52 88888.00 2014-10-26 10:17:21.408 299 11291.76 67.38 57189.39 88888.00 2014-10-26 10:17:21.908 299 11291.72 67.31 57189.26 88888.00 2014-10-26 10:17:22.408 299 11291.76 67.30 57189.17 88888.00 2014-10-26 10:17:22.908 299 11291.79 67.30 57189.06 88888.00 2014-10-26 10:17:23.408 299 11291.81 67.30 57188.93 88888.00 2014-10-26 10:17:23.908 299 11291.82 67.30 57188.86 88888.00 2014-10-26 10:17:24.408 299 11291.83 67.27 57188.69 88888.00 2014-10-26 10:17:24.908 299 11291.88 67.27 57188.60 88888.00 2014-10-26 10:17:25.408 299 11291.89 67.25 57188.55 88888.00 2014-10-26 10:17:25.908 299 11291.93 67.27 57188.65 88888.00 2014-10-26 10:17:26.408 299 11291.99 67.30 57188.72 88888.00 2014-10-26 10:17:26.908 299 11292.07 67.34 57188.74 88888.00 2014-10-26 10:17:27.408 299 11292.13 67.37 57188.82 88888.00 2014-10-26 10:17:27.908 299 11292.20 67.39 57188.82 88888.00 2014-10-26 10:17:28.408 299 11292.24 67.43 57188.79 88888.00 2014-10-26 10:17:28.908 299 11292.34 67.45 57188.98 88888.00 2014-10-26 10:17:29.408 299 11292.39 67.48 57189.25 88888.00 2014-10-26 10:17:29.908 299 11292.46 67.54 57189.26 88888.00 2014-10-26 10:17:30.408 299 11292.56 67.58 57189.30 88888.00 2014-10-26 10:17:30.908 299 11292.62 67.57 57189.34 88888.00 2014-10-26 10:17:31.408 299 11292.66 67.55 57189.34 88888.00 2014-10-26 10:17:31.908 299 11292.80 67.54 57189.36 88888.00 2014-10-26 10:17:32.408 299 11292.91 67.54 57189.38 88888.00 2014-10-26 10:17:32.908 299 11292.99 67.55 57189.37 88888.00 2014-10-26 10:17:33.408 299 11293.05 67.49 57189.24 88888.00 2014-10-26 10:17:33.908 299 11293.11 67.45 57189.23 88888.00 2014-10-26 10:17:34.408 299 11293.18 67.42 57189.13 88888.00 2014-10-26 10:17:34.908 299 11293.22 67.32 57189.08 88888.00 2014-10-26 10:17:35.408 299 11293.21 67.23 57189.07 88888.00 2014-10-26 10:17:35.908 299 11293.21 67.24 57189.06 88888.00 2014-10-26 10:17:36.408 299 11293.28 67.24 57189.00 88888.00 2014-10-26 10:17:36.908 299 11293.26 67.20 57188.97 88888.00 2014-10-26 10:17:37.408 299 11293.22 67.18 57188.91 88888.00 2014-10-26 10:17:37.908 299 11293.26 67.18 57188.84 88888.00 2014-10-26 10:17:38.408 299 11293.29 67.18 57188.73 88888.00 2014-10-26 10:17:38.908 299 11293.31 67.14 57188.79 88888.00 2014-10-26 10:17:39.408 299 11293.32 67.13 57188.94 88888.00 2014-10-26 10:17:39.908 299 11293.34 67.14 57189.02 88888.00 2014-10-26 10:17:40.408 299 11293.39 67.16 57189.05 88888.00 2014-10-26 10:17:40.908 299 11293.39 67.17 57189.07 88888.00 2014-10-26 10:17:41.408 299 11293.38 67.14 57189.11 88888.00 2014-10-26 10:17:41.908 299 11293.35 67.17 57189.07 88888.00 2014-10-26 10:17:42.408 299 11293.38 67.21 57188.98 88888.00 2014-10-26 10:17:42.908 299 11293.39 67.29 57188.94 88888.00 2014-10-26 10:17:43.408 299 11293.38 67.31 57188.98 88888.00 2014-10-26 10:17:43.908 299 11293.38 67.35 57188.97 88888.00 2014-10-26 10:17:44.408 299 11293.41 67.38 57188.97 88888.00 2014-10-26 10:17:44.908 299 11293.43 67.43 57188.94 88888.00 2014-10-26 10:17:45.408 299 11293.48 67.49 57189.02 88888.00 2014-10-26 10:17:45.908 299 11293.50 67.56 57189.05 88888.00 2014-10-26 10:17:46.408 299 11293.57 67.61 57189.11 88888.00 2014-10-26 10:17:46.908 299 11293.63 67.63 57189.18 88888.00 2014-10-26 10:17:47.408 299 11293.67 67.65 57189.27 88888.00 2014-10-26 10:17:47.908 299 11293.73 67.71 57189.34 88888.00 2014-10-26 10:17:48.408 299 11293.81 67.81 57189.40 88888.00 2014-10-26 10:17:48.908 299 11293.89 67.77 57189.43 88888.00 2014-10-26 10:17:49.408 299 11293.95 67.79 57189.47 88888.00 2014-10-26 10:17:49.908 299 11293.94 67.82 57189.46 88888.00 2014-10-26 10:17:50.408 299 11294.00 67.84 57189.39 88888.00 2014-10-26 10:17:50.908 299 11294.05 67.81 57189.26 88888.00 2014-10-26 10:17:51.408 299 11294.08 67.79 57189.12 88888.00 2014-10-26 10:17:51.908 299 11294.12 67.78 57188.98 88888.00 2014-10-26 10:17:52.408 299 11294.18 67.81 57189.01 88888.00 2014-10-26 10:17:52.908 299 11294.17 67.82 57188.82 88888.00 2014-10-26 10:17:53.408 299 11294.14 67.82 57188.69 88888.00 2014-10-26 10:17:53.908 299 11294.16 67.82 57188.65 88888.00 2014-10-26 10:17:54.408 299 11294.22 67.81 57188.61 88888.00 2014-10-26 10:17:54.908 299 11294.23 67.82 57188.63 88888.00 2014-10-26 10:17:55.408 299 11294.25 67.89 57188.62 88888.00 2014-10-26 10:17:55.908 299 11294.25 67.93 57188.66 88888.00 2014-10-26 10:17:56.408 299 11294.28 67.98 57188.67 88888.00 2014-10-26 10:17:56.908 299 11294.32 68.05 57188.72 88888.00 2014-10-26 10:17:57.408 299 11294.37 68.11 57188.76 88888.00 2014-10-26 10:17:57.908 299 11294.40 68.20 57188.79 88888.00 2014-10-26 10:17:58.408 299 11294.44 68.27 57188.81 88888.00 2014-10-26 10:17:58.908 299 11294.51 68.30 57188.78 88888.00 2014-10-26 10:17:59.408 299 11294.57 68.31 57188.74 88888.00 2014-10-26 10:17:59.908 299 11294.57 68.33 57188.79 88888.00 2014-10-26 10:18:00.408 299 11294.59 68.34 57188.74 88888.00 2014-10-26 10:18:00.908 299 11294.63 68.34 57188.69 88888.00 2014-10-26 10:18:01.408 299 11294.65 68.33 57188.79 88888.00 2014-10-26 10:18:01.908 299 11294.71 68.30 57188.72 88888.00 2014-10-26 10:18:02.408 299 11294.73 68.31 57188.62 88888.00 2014-10-26 10:18:02.908 299 11294.72 68.29 57188.53 88888.00 2014-10-26 10:18:03.408 299 11294.73 68.30 57188.50 88888.00 2014-10-26 10:18:03.908 299 11294.73 68.23 57188.47 88888.00 2014-10-26 10:18:04.408 299 11294.74 68.19 57188.48 88888.00 2014-10-26 10:18:04.908 299 11294.79 68.20 57188.57 88888.00 2014-10-26 10:18:05.408 299 11294.81 68.18 57188.62 88888.00 2014-10-26 10:18:05.908 299 11294.85 68.17 57188.67 88888.00 2014-10-26 10:18:06.408 299 11294.86 68.17 57188.74 88888.00 2014-10-26 10:18:06.908 299 11294.88 68.22 57188.84 88888.00 2014-10-26 10:18:07.408 299 11294.96 68.22 57188.93 88888.00 2014-10-26 10:18:07.908 299 11295.03 68.18 57188.99 88888.00 2014-10-26 10:18:08.408 299 11295.08 68.12 57188.99 88888.00 2014-10-26 10:18:08.908 299 11295.10 68.12 57189.04 88888.00 2014-10-26 10:18:09.408 299 11295.22 68.12 57189.13 88888.00 2014-10-26 10:18:09.908 299 11295.29 68.12 57189.20 88888.00 2014-10-26 10:18:10.408 299 11295.35 68.16 57189.30 88888.00 2014-10-26 10:18:10.908 299 11295.43 68.19 57189.38 88888.00 2014-10-26 10:18:11.408 299 11295.53 68.17 57189.39 88888.00 2014-10-26 10:18:11.908 299 11295.53 68.22 57189.50 88888.00 2014-10-26 10:18:12.408 299 11295.57 68.29 57189.55 88888.00 2014-10-26 10:18:12.908 299 11295.65 68.29 57189.58 88888.00 2014-10-26 10:18:13.408 299 11295.67 68.32 57189.75 88888.00 2014-10-26 10:18:13.908 299 11295.65 68.39 57189.77 88888.00 2014-10-26 10:18:14.408 299 11295.70 68.43 57189.70 88888.00 2014-10-26 10:18:14.908 299 11295.81 68.47 57189.66 88888.00 2014-10-26 10:18:15.408 299 11295.84 68.45 57189.59 88888.00 2014-10-26 10:18:15.908 299 11295.83 68.45 57189.51 88888.00 2014-10-26 10:18:16.408 299 11295.85 68.43 57189.39 88888.00 2014-10-26 10:18:16.908 299 11295.91 68.46 57189.32 88888.00 2014-10-26 10:18:17.408 299 11295.97 68.46 57189.26 88888.00 2014-10-26 10:18:17.908 299 11296.02 68.43 57189.20 88888.00 2014-10-26 10:18:18.408 299 11296.09 68.45 57189.23 88888.00 2014-10-26 10:18:18.908 299 11296.10 68.50 57189.18 88888.00 2014-10-26 10:18:19.408 299 11296.17 68.51 57189.23 88888.00 2014-10-26 10:18:19.908 299 11296.25 68.50 57189.29 88888.00 2014-10-26 10:18:20.408 299 11296.32 68.49 57189.27 88888.00 2014-10-26 10:18:20.908 299 11296.39 68.52 57189.26 88888.00 2014-10-26 10:18:21.408 299 11296.46 68.52 57189.20 88888.00 2014-10-26 10:18:21.908 299 11296.52 68.47 57189.16 88888.00 2014-10-26 10:18:22.408 299 11296.53 68.45 57189.05 88888.00 2014-10-26 10:18:22.908 299 11296.56 68.50 57188.79 88888.00 2014-10-26 10:18:23.408 299 11296.61 68.53 57188.68 88888.00 2014-10-26 10:18:23.908 299 11296.65 68.46 57188.61 88888.00 2014-10-26 10:18:24.408 299 11296.67 68.47 57188.43 88888.00 2014-10-26 10:18:24.908 299 11296.66 68.52 57188.40 88888.00 2014-10-26 10:18:25.408 299 11296.67 68.52 57188.39 88888.00 2014-10-26 10:18:25.908 299 11296.69 68.56 57188.18 88888.00 2014-10-26 10:18:26.408 299 11296.65 68.57 57187.98 88888.00 2014-10-26 10:18:26.908 299 11296.65 68.59 57187.89 88888.00 2014-10-26 10:18:27.408 299 11296.67 68.63 57187.84 88888.00 2014-10-26 10:18:27.908 299 11296.74 68.66 57187.75 88888.00 2014-10-26 10:18:28.408 299 11296.73 68.67 57187.70 88888.00 2014-10-26 10:18:28.908 299 11296.70 68.67 57187.63 88888.00 2014-10-26 10:18:29.408 299 11296.79 68.71 57187.63 88888.00 2014-10-26 10:18:29.908 299 11296.80 68.73 57187.70 88888.00 2014-10-26 10:18:30.408 299 11296.76 68.79 57187.54 88888.00 2014-10-26 10:18:30.908 299 11296.75 68.90 57187.63 88888.00 2014-10-26 10:18:31.408 299 11296.75 68.94 57187.75 88888.00 2014-10-26 10:18:31.908 299 11296.75 69.01 57187.82 88888.00 2014-10-26 10:18:32.408 299 11296.80 69.06 57187.76 88888.00 2014-10-26 10:18:32.908 299 11296.83 69.07 57187.71 88888.00 2014-10-26 10:18:33.408 299 11296.88 69.06 57187.66 88888.00 2014-10-26 10:18:33.908 299 11296.85 69.12 57187.77 88888.00 2014-10-26 10:18:34.408 299 11296.86 69.15 57187.72 88888.00 2014-10-26 10:18:34.908 299 11296.88 69.22 57187.54 88888.00 2014-10-26 10:18:35.408 299 11296.95 69.24 57187.56 88888.00 2014-10-26 10:18:35.908 299 11296.96 69.24 57187.60 88888.00 2014-10-26 10:18:36.408 299 11296.96 69.27 57187.65 88888.00 2014-10-26 10:18:36.908 299 11296.96 69.31 57187.73 88888.00 2014-10-26 10:18:37.408 299 11296.97 69.32 57187.65 88888.00 2014-10-26 10:18:37.908 299 11296.95 69.34 57187.63 88888.00 2014-10-26 10:18:38.408 299 11296.92 69.31 57187.58 88888.00 2014-10-26 10:18:38.908 299 11296.95 69.29 57187.57 88888.00 2014-10-26 10:18:39.408 299 11296.95 69.28 57187.57 88888.00 2014-10-26 10:18:39.908 299 11296.95 69.32 57187.46 88888.00 2014-10-26 10:18:40.408 299 11296.95 69.31 57187.39 88888.00 2014-10-26 10:18:40.908 299 11297.01 69.31 57187.30 88888.00 2014-10-26 10:18:41.408 299 11296.99 69.32 57187.22 88888.00 2014-10-26 10:18:41.908 299 11296.99 69.28 57187.24 88888.00 2014-10-26 10:18:42.408 299 11297.01 69.27 57187.02 88888.00 2014-10-26 10:18:42.908 299 11297.04 69.24 57186.85 88888.00 2014-10-26 10:18:43.408 299 11297.08 69.26 57186.69 88888.00 2014-10-26 10:18:43.908 299 11297.09 69.25 57186.53 88888.00 2014-10-26 10:18:44.408 299 11297.06 69.26 57186.43 88888.00 2014-10-26 10:18:44.908 299 11297.04 69.33 57186.37 88888.00 2014-10-26 10:18:45.408 299 11297.08 69.34 57186.25 88888.00 2014-10-26 10:18:45.908 299 11297.09 69.33 57186.23 88888.00 2014-10-26 10:18:46.408 299 11297.04 69.32 57186.28 88888.00 2014-10-26 10:18:46.908 299 11297.04 69.33 57186.18 88888.00 2014-10-26 10:18:47.408 299 11297.10 69.41 57186.15 88888.00 2014-10-26 10:18:47.908 299 11297.11 69.45 57186.16 88888.00 2014-10-26 10:18:48.408 299 11297.09 69.53 57186.11 88888.00 2014-10-26 10:18:48.908 299 11297.02 69.56 57186.13 88888.00 2014-10-26 10:18:49.408 299 11297.00 69.59 57186.28 88888.00 2014-10-26 10:18:49.908 299 11296.97 69.60 57186.43 88888.00 2014-10-26 10:18:50.408 299 11296.99 69.65 57186.51 88888.00 2014-10-26 10:18:50.908 299 11296.99 69.69 57186.62 88888.00 2014-10-26 10:18:51.408 299 11296.94 69.73 57186.77 88888.00 2014-10-26 10:18:51.908 299 11296.94 69.77 57186.89 88888.00 2014-10-26 10:18:52.408 299 11297.02 69.80 57186.95 88888.00 2014-10-26 10:18:52.908 299 11297.07 69.81 57187.06 88888.00 2014-10-26 10:18:53.408 299 11297.04 69.80 57187.16 88888.00 2014-10-26 10:18:53.908 299 11297.06 69.83 57187.40 88888.00 2014-10-26 10:18:54.408 299 11297.08 69.89 57187.65 88888.00 2014-10-26 10:18:54.908 299 11297.13 70.01 57187.65 88888.00 2014-10-26 10:18:55.408 299 11297.17 70.06 57187.72 88888.00 2014-10-26 10:18:55.908 299 11297.22 70.07 57187.86 88888.00 2014-10-26 10:18:56.408 299 11297.18 70.10 57187.86 88888.00 2014-10-26 10:18:56.908 299 11297.15 70.15 57187.84 88888.00 2014-10-26 10:18:57.408 299 11297.15 70.16 57187.79 88888.00 2014-10-26 10:18:57.908 299 11297.09 70.17 57187.71 88888.00 2014-10-26 10:18:58.408 299 11297.04 70.22 57187.62 88888.00 2014-10-26 10:18:58.908 299 11297.02 70.27 57187.48 88888.00 2014-10-26 10:18:59.408 299 11297.06 70.29 57187.30 88888.00 2014-10-26 10:18:59.908 299 11297.10 70.31 57187.15 88888.00 2014-10-26 10:19:00.408 299 11297.13 70.36 57187.07 88888.00 2014-10-26 10:19:00.908 299 11297.14 70.41 57186.86 88888.00 2014-10-26 10:19:01.408 299 11297.17 70.43 57186.58 88888.00 2014-10-26 10:19:01.908 299 11297.21 70.48 57186.44 88888.00 2014-10-26 10:19:02.408 299 11297.24 70.51 57186.28 88888.00 2014-10-26 10:19:02.908 299 11297.30 70.51 57186.19 88888.00 2014-10-26 10:19:03.408 299 11297.35 70.56 57186.12 88888.00 2014-10-26 10:19:03.908 299 11297.44 70.63 57186.19 88888.00 2014-10-26 10:19:04.408 299 11297.46 70.70 57186.15 88888.00 2014-10-26 10:19:04.908 299 11297.50 70.72 57185.99 88888.00 2014-10-26 10:19:05.408 299 11297.53 70.78 57185.91 88888.00 2014-10-26 10:19:05.908 299 11297.59 70.84 57185.86 88888.00 2014-10-26 10:19:06.408 299 11297.67 70.91 57185.77 88888.00 2014-10-26 10:19:06.908 299 11297.71 70.95 57185.70 88888.00 2014-10-26 10:19:07.408 299 11297.79 70.97 57185.64 88888.00 2014-10-26 10:19:07.908 299 11297.85 71.01 57185.63 88888.00 2014-10-26 10:19:08.408 299 11297.88 71.01 57185.32 88888.00 2014-10-26 10:19:08.908 299 11297.92 71.02 57185.07 88888.00 2014-10-26 10:19:09.408 299 11297.95 70.95 57184.95 88888.00 2014-10-26 10:19:09.908 299 11297.97 70.89 57184.80 88888.00 2014-10-26 10:19:10.408 299 11297.99 70.89 57184.69 88888.00 2014-10-26 10:19:10.908 299 11298.07 70.84 57184.65 88888.00 2014-10-26 10:19:11.408 299 11298.12 70.89 57184.63 88888.00 2014-10-26 10:19:11.908 299 11298.17 70.89 57184.52 88888.00 2014-10-26 10:19:12.408 299 11298.25 70.86 57184.37 88888.00 2014-10-26 10:19:12.908 299 11298.28 70.91 57184.30 88888.00 2014-10-26 10:19:13.408 299 11298.29 70.92 57184.23 88888.00 2014-10-26 10:19:13.908 299 11298.40 70.94 57184.29 88888.00 2014-10-26 10:19:14.408 299 11298.49 70.92 57184.29 88888.00 2014-10-26 10:19:14.908 299 11298.59 70.97 57184.23 88888.00 2014-10-26 10:19:15.408 299 11298.71 70.99 57184.18 88888.00 2014-10-26 10:19:15.908 299 11298.78 71.03 57184.25 88888.00 2014-10-26 10:19:16.408 299 11298.81 71.12 57184.29 88888.00 2014-10-26 10:19:16.908 299 11298.89 71.15 57184.25 88888.00 2014-10-26 10:19:17.408 299 11298.91 71.23 57184.27 88888.00 2014-10-26 10:19:17.908 299 11298.91 71.29 57184.26 88888.00 2014-10-26 10:19:18.408 299 11298.92 71.36 57184.23 88888.00 2014-10-26 10:19:18.908 299 11298.91 71.40 57184.23 88888.00 2014-10-26 10:19:19.408 299 11298.92 71.49 57184.22 88888.00 2014-10-26 10:19:19.908 299 11298.97 71.59 57184.18 88888.00 2014-10-26 10:19:20.408 299 11298.99 71.64 57184.13 88888.00 2014-10-26 10:19:20.908 299 11299.10 71.76 57184.16 88888.00 2014-10-26 10:19:21.408 299 11299.16 71.86 57184.26 88888.00 2014-10-26 10:19:21.908 299 11299.20 71.92 57184.39 88888.00 2014-10-26 10:19:22.408 299 11299.24 71.93 57184.48 88888.00 2014-10-26 10:19:22.908 299 11299.34 71.97 57184.55 88888.00 2014-10-26 10:19:23.408 299 11299.43 72.03 57184.65 88888.00 2014-10-26 10:19:23.908 299 11299.47 72.03 57184.68 88888.00 2014-10-26 10:19:24.408 299 11299.61 72.06 57184.81 88888.00 2014-10-26 10:19:24.908 299 11299.73 72.14 57184.96 88888.00 2014-10-26 10:19:25.408 299 11299.74 72.17 57185.13 88888.00 2014-10-26 10:19:25.908 299 11299.73 72.18 57185.31 88888.00 2014-10-26 10:19:26.408 299 11299.78 72.21 57185.55 88888.00 2014-10-26 10:19:26.908 299 11299.84 72.22 57185.68 88888.00 2014-10-26 10:19:27.408 299 11299.87 72.26 57185.80 88888.00 2014-10-26 10:19:27.908 299 11299.89 72.24 57185.85 88888.00 2014-10-26 10:19:28.408 299 11299.93 72.25 57185.78 88888.00 2014-10-26 10:19:28.908 299 11299.98 72.22 57185.71 88888.00 2014-10-26 10:19:29.408 299 11299.95 72.15 57185.57 88888.00 2014-10-26 10:19:29.908 299 11299.89 72.12 57185.44 88888.00 2014-10-26 10:19:30.408 299 11299.86 72.06 57185.38 88888.00 2014-10-26 10:19:30.908 299 11299.89 72.07 57185.23 88888.00 2014-10-26 10:19:31.408 299 11299.96 72.07 57185.09 88888.00 2014-10-26 10:19:31.908 299 11300.00 72.08 57185.01 88888.00 2014-10-26 10:19:32.408 299 11300.01 72.10 57184.81 88888.00 2014-10-26 10:19:32.908 299 11300.09 72.13 57184.74 88888.00 2014-10-26 10:19:33.408 299 11300.13 72.14 57184.65 88888.00 2014-10-26 10:19:33.908 299 11300.14 72.13 57184.52 88888.00 2014-10-26 10:19:34.409 299 11300.15 72.12 57184.36 88888.00 2014-10-26 10:19:34.909 299 11300.14 72.10 57184.31 88888.00 2014-10-26 10:19:35.409 299 11300.16 72.06 57184.35 88888.00 2014-10-26 10:19:35.909 299 11300.17 72.03 57184.38 88888.00 2014-10-26 10:19:36.409 299 11300.29 72.01 57184.38 88888.00 2014-10-26 10:19:36.909 299 11300.40 72.00 57184.33 88888.00 2014-10-26 10:19:37.409 299 11300.43 71.98 57184.32 88888.00 2014-10-26 10:19:37.909 299 11300.44 71.98 57184.25 88888.00 2014-10-26 10:19:38.409 299 11300.43 71.98 57184.24 88888.00 2014-10-26 10:19:38.909 299 11300.43 72.01 57184.09 88888.00 2014-10-26 10:19:39.409 299 11300.44 72.05 57183.94 88888.00 2014-10-26 10:19:39.909 299 11300.45 72.05 57183.79 88888.00 2014-10-26 10:19:40.409 299 11300.49 72.06 57183.59 88888.00 2014-10-26 10:19:40.909 299 11300.48 72.06 57183.45 88888.00 2014-10-26 10:19:41.409 299 11300.47 72.13 57183.40 88888.00 2014-10-26 10:19:41.909 299 11300.45 72.11 57183.40 88888.00 2014-10-26 10:19:42.409 299 11300.42 72.20 57183.47 88888.00 2014-10-26 10:19:42.909 299 11300.42 72.32 57183.37 88888.00 2014-10-26 10:19:43.409 299 11300.47 72.42 57183.28 88888.00 2014-10-26 10:19:43.909 299 11300.48 72.52 57183.23 88888.00 2014-10-26 10:19:44.409 299 11300.47 72.59 57183.17 88888.00 2014-10-26 10:19:44.909 299 11300.50 72.65 57183.27 88888.00 2014-10-26 10:19:45.409 299 11300.55 72.76 57183.29 88888.00 2014-10-26 10:19:45.909 299 11300.52 72.82 57183.32 88888.00 2014-10-26 10:19:46.409 299 11300.52 72.83 57183.34 88888.00 2014-10-26 10:19:46.909 299 11300.58 72.83 57183.35 88888.00 2014-10-26 10:19:47.409 299 11300.59 72.83 57183.45 88888.00 2014-10-26 10:19:47.909 299 11300.63 72.83 57183.59 88888.00 2014-10-26 10:19:48.409 299 11300.70 72.83 57183.72 88888.00 2014-10-26 10:19:48.909 299 11300.73 72.83 57183.90 88888.00 2014-10-26 10:19:49.409 299 11300.77 72.83 57184.06 88888.00 2014-10-26 10:19:49.909 299 11300.83 72.83 57184.24 88888.00 2014-10-26 10:19:50.409 299 11300.88 72.83 57184.36 88888.00 2014-10-26 10:19:50.909 299 11300.96 72.83 57184.51 88888.00 2014-10-26 10:19:51.409 299 11301.03 72.83 57184.61 88888.00 2014-10-26 10:19:51.909 299 11301.09 72.85 57184.77 88888.00 2014-10-26 10:19:52.409 299 11301.16 72.80 57184.93 88888.00 2014-10-26 10:19:52.909 299 11301.16 72.82 57184.97 88888.00 2014-10-26 10:19:53.409 299 11301.20 72.83 57185.08 88888.00 2014-10-26 10:19:53.909 299 11301.14 72.83 57185.19 88888.00 2014-10-26 10:19:54.409 299 11301.17 72.82 57185.21 88888.00 2014-10-26 10:19:54.909 299 11301.25 72.83 57185.23 88888.00 2014-10-26 10:19:55.409 299 11301.24 72.80 57185.27 88888.00 2014-10-26 10:19:55.909 299 11301.30 72.80 57185.31 88888.00 2014-10-26 10:19:56.409 299 11301.33 72.82 57185.27 88888.00 2014-10-26 10:19:56.909 299 11301.33 72.82 57185.09 88888.00 2014-10-26 10:19:57.409 299 11301.35 72.81 57185.07 88888.00 2014-10-26 10:19:57.909 299 11301.42 72.88 57185.06 88888.00 2014-10-26 10:19:58.409 299 11301.42 72.88 57184.95 88888.00 2014-10-26 10:19:58.909 299 11301.42 72.87 57184.96 88888.00 2014-10-26 10:19:59.409 299 11301.48 72.90 57185.09 88888.00 2014-10-26 10:19:59.909 299 11301.47 72.90 57185.12 88888.00 2014-10-26 10:20:00.409 299 11301.52 72.89 57185.17 88888.00 2014-10-26 10:20:00.909 299 11301.60 72.94 57185.26 88888.00 2014-10-26 10:20:01.409 299 11301.65 72.96 57185.38 88888.00 2014-10-26 10:20:01.909 299 11301.72 73.03 57185.39 88888.00 2014-10-26 10:20:02.409 299 11301.80 73.10 57185.32 88888.00 2014-10-26 10:20:02.909 299 11301.90 73.13 57185.33 88888.00 2014-10-26 10:20:03.409 299 11302.00 73.17 57185.33 88888.00 2014-10-26 10:20:03.909 299 11302.11 73.19 57185.29 88888.00 2014-10-26 10:20:04.409 299 11302.24 73.19 57185.09 88888.00 2014-10-26 10:20:04.909 299 11302.34 73.19 57184.87 88888.00 2014-10-26 10:20:05.409 299 11302.42 73.23 57184.74 88888.00 2014-10-26 10:20:05.909 299 11302.41 73.20 57184.51 88888.00 2014-10-26 10:20:06.409 299 11302.44 73.16 57184.31 88888.00 2014-10-26 10:20:06.909 299 11302.44 73.13 57184.11 88888.00 2014-10-26 10:20:07.409 299 11302.46 73.08 57183.81 88888.00 2014-10-26 10:20:07.909 299 11302.51 73.07 57183.61 88888.00 2014-10-26 10:20:08.409 299 11302.58 73.06 57183.50 88888.00 2014-10-26 10:20:08.909 299 11302.59 73.01 57183.29 88888.00 2014-10-26 10:20:09.409 299 11302.57 72.98 57183.04 88888.00 2014-10-26 10:20:09.909 299 11302.59 72.93 57182.92 88888.00 2014-10-26 10:20:10.409 299 11302.58 72.93 57182.92 88888.00 2014-10-26 10:20:10.909 299 11302.64 72.99 57182.98 88888.00 2014-10-26 10:20:11.409 299 11302.64 73.03 57183.03 88888.00 2014-10-26 10:20:11.909 299 11302.64 73.00 57183.14 88888.00 2014-10-26 10:20:12.409 299 11302.69 72.99 57183.22 88888.00 2014-10-26 10:20:12.909 299 11302.72 73.02 57183.28 88888.00 2014-10-26 10:20:13.409 299 11302.74 72.99 57183.34 88888.00 2014-10-26 10:20:13.909 299 11302.77 72.94 57183.43 88888.00 2014-10-26 10:20:14.409 299 11302.80 72.93 57183.50 88888.00 2014-10-26 10:20:14.909 299 11302.79 72.92 57183.54 88888.00 2014-10-26 10:20:15.409 299 11302.84 72.94 57183.64 88888.00 2014-10-26 10:20:15.909 299 11302.83 72.92 57183.79 88888.00 2014-10-26 10:20:16.409 299 11302.85 72.94 57183.87 88888.00 2014-10-26 10:20:16.909 299 11302.83 72.95 57184.04 88888.00 2014-10-26 10:20:17.409 299 11302.80 72.96 57184.22 88888.00 2014-10-26 10:20:17.909 299 11302.79 72.98 57184.38 88888.00 2014-10-26 10:20:18.409 299 11302.80 72.96 57184.49 88888.00 2014-10-26 10:20:18.909 299 11302.78 72.96 57184.64 88888.00 2014-10-26 10:20:19.409 299 11302.79 72.99 57184.71 88888.00 2014-10-26 10:20:19.909 299 11302.83 73.00 57184.77 88888.00 2014-10-26 10:20:20.409 299 11302.78 73.00 57184.74 88888.00 2014-10-26 10:20:20.909 299 11302.74 73.01 57184.68 88888.00 2014-10-26 10:20:21.409 299 11302.73 73.06 57184.61 88888.00 2014-10-26 10:20:21.909 299 11302.67 73.12 57184.45 88888.00 2014-10-26 10:20:22.409 299 11302.63 73.13 57184.45 88888.00 2014-10-26 10:20:22.909 299 11302.55 73.06 57184.31 88888.00 2014-10-26 10:20:23.409 299 11302.51 73.10 57184.18 88888.00 2014-10-26 10:20:23.909 299 11302.50 73.19 57184.10 88888.00 2014-10-26 10:20:24.409 299 11302.41 73.23 57183.88 88888.00 2014-10-26 10:20:24.909 299 11302.34 73.19 57183.52 88888.00 2014-10-26 10:20:25.409 299 11302.29 73.16 57183.21 88888.00 2014-10-26 10:20:25.909 299 11302.22 73.12 57182.89 88888.00 2014-10-26 10:20:26.409 299 11302.22 73.08 57182.63 88888.00 2014-10-26 10:20:26.909 299 11302.25 72.99 57182.46 88888.00 2014-10-26 10:20:27.409 299 11302.22 72.95 57182.28 88888.00 2014-10-26 10:20:27.909 299 11302.24 72.93 57182.28 88888.00 2014-10-26 10:20:28.409 299 11302.32 72.99 57182.30 88888.00 2014-10-26 10:20:28.909 299 11302.35 72.96 57182.17 88888.00 2014-10-26 10:20:29.409 299 11302.39 72.96 57182.13 88888.00 2014-10-26 10:20:29.909 299 11302.50 72.99 57182.06 88888.00 2014-10-26 10:20:30.409 299 11302.62 73.01 57182.17 88888.00 2014-10-26 10:20:30.909 299 11302.72 73.05 57182.23 88888.00 2014-10-26 10:20:31.409 299 11302.83 73.06 57182.36 88888.00 2014-10-26 10:20:31.909 299 11302.98 73.08 57182.49 88888.00 2014-10-26 10:20:32.409 299 11303.08 73.13 57182.62 88888.00 2014-10-26 10:20:32.909 299 11303.09 73.16 57182.73 88888.00 2014-10-26 10:20:33.409 299 11303.18 73.24 57182.84 88888.00 2014-10-26 10:20:33.909 299 11303.26 73.28 57183.11 88888.00 2014-10-26 10:20:34.409 299 11303.32 73.30 57183.22 88888.00 2014-10-26 10:20:34.909 299 11303.36 73.39 57183.39 88888.00 2014-10-26 10:20:35.409 299 11303.47 73.42 57183.60 88888.00 2014-10-26 10:20:35.909 299 11303.53 73.47 57183.71 88888.00 2014-10-26 10:20:36.409 299 11303.62 73.50 57183.81 88888.00 2014-10-26 10:20:36.909 299 11303.69 73.54 57183.91 88888.00 2014-10-26 10:20:37.409 299 11303.75 73.55 57183.97 88888.00 2014-10-26 10:20:37.909 299 11303.77 73.54 57184.04 88888.00 2014-10-26 10:20:38.409 299 11303.81 73.54 57184.05 88888.00 2014-10-26 10:20:38.909 299 11303.84 73.54 57184.05 88888.00 2014-10-26 10:20:39.409 299 11303.83 73.56 57184.04 88888.00 2014-10-26 10:20:39.909 299 11303.83 73.62 57183.91 88888.00 2014-10-26 10:20:40.409 299 11303.85 73.64 57183.84 88888.00 2014-10-26 10:20:40.909 299 11303.92 73.64 57183.79 88888.00 2014-10-26 10:20:41.409 299 11303.99 73.64 57183.78 88888.00 2014-10-26 10:20:41.909 299 11304.04 73.64 57183.77 88888.00 2014-10-26 10:20:42.409 299 11304.09 73.63 57183.77 88888.00 2014-10-26 10:20:42.909 299 11304.09 73.64 57183.77 88888.00 2014-10-26 10:20:43.409 299 11304.13 73.66 57183.73 88888.00 2014-10-26 10:20:43.909 299 11304.13 73.66 57183.73 88888.00 2014-10-26 10:20:44.409 299 11304.18 73.64 57183.69 88888.00 2014-10-26 10:20:44.909 299 11304.29 73.69 57183.56 88888.00 2014-10-26 10:20:45.409 299 11304.32 73.71 57183.37 88888.00 2014-10-26 10:20:45.909 299 11304.36 73.69 57183.26 88888.00 2014-10-26 10:20:46.409 299 11304.37 73.63 57183.17 88888.00 2014-10-26 10:20:46.909 299 11304.38 73.64 57183.05 88888.00 2014-10-26 10:20:47.409 299 11304.37 73.63 57182.94 88888.00 2014-10-26 10:20:47.909 299 11304.41 73.61 57182.72 88888.00 2014-10-26 10:20:48.409 299 11304.46 73.57 57182.63 88888.00 2014-10-26 10:20:48.909 299 11304.54 73.50 57182.49 88888.00 2014-10-26 10:20:49.409 299 11304.59 73.48 57182.36 88888.00 2014-10-26 10:20:49.909 299 11304.65 73.39 57182.26 88888.00 2014-10-26 10:20:50.409 299 11304.69 73.35 57182.21 88888.00 2014-10-26 10:20:50.909 299 11304.75 73.34 57182.13 88888.00 2014-10-26 10:20:51.409 299 11304.85 73.29 57181.98 88888.00 2014-10-26 10:20:51.909 299 11304.87 73.23 57181.76 88888.00 2014-10-26 10:20:52.409 299 11304.89 73.16 57181.64 88888.00 2014-10-26 10:20:52.909 299 11304.93 73.09 57181.51 88888.00 2014-10-26 10:20:53.409 299 11304.94 73.07 57181.43 88888.00 2014-10-26 10:20:53.909 299 11304.99 73.06 57181.31 88888.00 2014-10-26 10:20:54.409 299 11305.07 73.05 57181.30 88888.00 2014-10-26 10:20:54.909 299 11305.13 73.05 57181.46 88888.00 2014-10-26 10:20:55.409 299 11305.16 73.06 57181.64 88888.00 2014-10-26 10:20:55.909 299 11305.23 73.02 57181.69 88888.00 2014-10-26 10:20:56.409 299 11305.30 73.05 57181.87 88888.00 2014-10-26 10:20:56.909 299 11305.38 73.00 57181.96 88888.00 2014-10-26 10:20:57.409 299 11305.50 73.07 57182.14 88888.00 2014-10-26 10:20:57.909 299 11305.61 73.12 57182.31 88888.00 2014-10-26 10:20:58.409 299 11305.64 73.16 57182.52 88888.00 2014-10-26 10:20:58.909 299 11305.69 73.24 57182.75 88888.00 2014-10-26 10:20:59.409 299 11305.78 73.30 57183.00 88888.00 2014-10-26 10:20:59.909 299 11305.89 73.36 57183.17 88888.00 2014-10-26 10:21:00.409 299 11305.94 73.43 57183.28 88888.00 2014-10-26 10:21:00.909 299 11306.01 73.48 57183.43 88888.00 2014-10-26 10:21:01.409 299 11306.14 73.54 57183.58 88888.00 2014-10-26 10:21:01.909 299 11306.25 73.57 57183.77 88888.00 2014-10-26 10:21:02.409 299 11306.34 73.67 57183.92 88888.00 2014-10-26 10:21:02.909 299 11306.38 73.70 57184.07 88888.00 2014-10-26 10:21:03.409 299 11306.40 73.71 57184.25 88888.00 2014-10-26 10:21:03.909 299 11306.41 73.74 57184.48 88888.00 2014-10-26 10:21:04.409 299 11306.48 73.71 57184.61 88888.00 2014-10-26 10:21:04.909 299 11306.52 73.73 57184.76 88888.00 2014-10-26 10:21:05.409 299 11306.58 73.75 57184.93 88888.00 2014-10-26 10:21:05.909 299 11306.59 73.76 57185.08 88888.00 2014-10-26 10:21:06.409 299 11306.59 73.76 57185.23 88888.00 2014-10-26 10:21:06.909 299 11306.60 73.77 57185.44 88888.00 2014-10-26 10:21:07.409 299 11306.55 73.78 57185.58 88888.00 2014-10-26 10:21:07.909 299 11306.52 73.80 57185.64 88888.00 2014-10-26 10:21:08.409 299 11306.56 73.78 57185.70 88888.00 2014-10-26 10:21:08.909 299 11306.59 73.74 57185.71 88888.00 2014-10-26 10:21:09.409 299 11306.54 73.68 57185.74 88888.00 2014-10-26 10:21:09.909 299 11306.54 73.63 57185.76 88888.00 2014-10-26 10:21:10.409 299 11306.46 73.60 57185.79 88888.00 2014-10-26 10:21:10.909 299 11306.42 73.63 57185.77 88888.00 2014-10-26 10:21:11.409 299 11306.44 73.66 57185.80 88888.00 2014-10-26 10:21:11.909 299 11306.45 73.66 57185.89 88888.00 2014-10-26 10:21:12.409 299 11306.44 73.68 57185.92 88888.00 2014-10-26 10:21:12.909 299 11306.44 73.74 57185.97 88888.00 2014-10-26 10:21:13.409 299 11306.49 73.78 57186.11 88888.00 2014-10-26 10:21:13.909 299 11306.51 73.81 57186.29 88888.00 2014-10-26 10:21:14.409 299 11306.53 73.91 57186.35 88888.00 2014-10-26 10:21:14.909 299 11306.55 74.04 57186.40 88888.00 2014-10-26 10:21:15.409 299 11306.55 74.02 57186.48 88888.00 2014-10-26 10:21:15.909 299 11306.65 74.04 57186.51 88888.00 2014-10-26 10:21:16.409 299 11306.67 74.08 57186.58 88888.00 2014-10-26 10:21:16.909 299 11306.67 74.14 57186.67 88888.00 2014-10-26 10:21:17.409 299 11306.63 74.19 57186.71 88888.00 2014-10-26 10:21:17.909 299 11306.65 74.28 57186.64 88888.00 2014-10-26 10:21:18.409 299 11306.66 74.32 57186.51 88888.00 2014-10-26 10:21:18.909 299 11306.65 74.35 57186.36 88888.00 2014-10-26 10:21:19.409 299 11306.65 74.32 57186.11 88888.00 2014-10-26 10:21:19.909 299 11306.69 74.28 57185.91 88888.00 2014-10-26 10:21:20.409 299 11306.70 74.21 57185.66 88888.00 2014-10-26 10:21:20.909 299 11306.69 74.19 57185.41 88888.00 2014-10-26 10:21:21.409 299 11306.73 74.12 57185.12 88888.00 2014-10-26 10:21:21.909 299 11306.75 74.05 57184.86 88888.00 2014-10-26 10:21:22.409 299 11306.77 74.00 57184.63 88888.00 2014-10-26 10:21:22.909 299 11306.80 73.98 57184.42 88888.00 2014-10-26 10:21:23.409 299 11306.79 73.97 57184.35 88888.00 2014-10-26 10:21:23.909 299 11306.82 74.00 57184.20 88888.00 2014-10-26 10:21:24.409 299 11306.87 74.01 57184.05 88888.00 2014-10-26 10:21:24.909 299 11306.90 74.01 57184.00 88888.00 2014-10-26 10:21:25.409 299 11306.93 74.03 57183.86 88888.00 2014-10-26 10:21:25.909 299 11306.94 74.05 57183.84 88888.00 2014-10-26 10:21:26.409 299 11306.97 74.05 57183.77 88888.00 2014-10-26 10:21:26.909 299 11306.97 74.09 57183.75 88888.00 2014-10-26 10:21:27.409 299 11307.01 74.11 57183.73 88888.00 2014-10-26 10:21:27.909 299 11307.04 74.10 57183.80 88888.00 2014-10-26 10:21:28.409 299 11307.03 74.11 57183.88 88888.00 2014-10-26 10:21:28.909 299 11307.01 74.15 57184.00 88888.00 2014-10-26 10:21:29.409 299 11307.01 74.21 57184.05 88888.00 2014-10-26 10:21:29.909 299 11307.03 74.23 57184.16 88888.00 2014-10-26 10:21:30.409 299 11307.09 74.24 57184.31 88888.00 2014-10-26 10:21:30.909 299 11307.16 74.26 57184.46 88888.00 2014-10-26 10:21:31.409 299 11307.28 74.26 57184.62 88888.00 2014-10-26 10:21:31.909 299 11307.32 74.32 57184.78 88888.00 2014-10-26 10:21:32.409 299 11307.36 74.37 57184.89 88888.00 2014-10-26 10:21:32.909 299 11307.42 74.44 57185.14 88888.00 2014-10-26 10:21:33.409 299 11307.49 74.48 57185.33 88888.00 2014-10-26 10:21:33.909 299 11307.49 74.52 57185.51 88888.00 2014-10-26 10:21:34.409 299 11307.51 74.57 57185.67 88888.00 2014-10-26 10:21:34.909 299 11307.51 74.62 57185.79 88888.00 2014-10-26 10:21:35.409 299 11307.50 74.59 57185.84 88888.00 2014-10-26 10:21:35.909 299 11307.56 74.56 57185.94 88888.00 2014-10-26 10:21:36.409 299 11307.61 74.56 57186.02 88888.00 2014-10-26 10:21:36.909 299 11307.58 74.56 57186.00 88888.00 2014-10-26 10:21:37.409 299 11307.56 74.57 57185.93 88888.00 2014-10-26 10:21:37.909 299 11307.59 74.56 57185.84 88888.00 2014-10-26 10:21:38.409 299 11307.63 74.58 57185.68 88888.00 2014-10-26 10:21:38.909 299 11307.59 74.53 57185.51 88888.00 2014-10-26 10:21:39.409 299 11307.58 74.50 57185.33 88888.00 2014-10-26 10:21:39.909 299 11307.58 74.48 57185.21 88888.00 2014-10-26 10:21:40.409 299 11307.59 74.49 57185.07 88888.00 2014-10-26 10:21:40.909 299 11307.60 74.48 57185.01 88888.00 2014-10-26 10:21:41.409 299 11307.64 74.48 57184.99 88888.00 2014-10-26 10:21:41.909 299 11307.61 74.46 57184.95 88888.00 2014-10-26 10:21:42.409 299 11307.56 74.44 57184.99 88888.00 2014-10-26 10:21:42.909 299 11307.57 74.44 57185.04 88888.00 2014-10-26 10:21:43.409 299 11307.57 74.46 57185.15 88888.00 2014-10-26 10:21:43.909 299 11307.70 74.43 57185.25 88888.00 2014-10-26 10:21:44.409 299 11307.71 74.41 57185.40 88888.00 2014-10-26 10:21:44.909 299 11307.69 74.44 57185.58 88888.00 2014-10-26 10:21:45.409 299 11307.71 74.46 57185.76 88888.00 2014-10-26 10:21:45.909 299 11307.66 74.45 57185.89 88888.00 2014-10-26 10:21:46.409 299 11307.63 74.43 57186.06 88888.00 2014-10-26 10:21:46.909 299 11307.65 74.41 57186.18 88888.00 2014-10-26 10:21:47.409 299 11307.63 74.38 57186.31 88888.00 2014-10-26 10:21:47.909 299 11307.69 74.30 57186.36 88888.00 2014-10-26 10:21:48.409 299 11307.65 74.30 57186.43 88888.00 2014-10-26 10:21:48.909 299 11307.63 74.30 57186.49 88888.00 2014-10-26 10:21:49.409 299 11307.63 74.28 57186.58 88888.00 2014-10-26 10:21:49.909 299 11307.63 74.28 57186.71 88888.00 2014-10-26 10:21:50.409 299 11307.66 74.29 57186.83 88888.00 2014-10-26 10:21:50.909 299 11307.65 74.28 57186.95 88888.00 2014-10-26 10:21:51.409 299 11307.65 74.26 57187.02 88888.00 2014-10-26 10:21:51.909 299 11307.66 74.25 57186.88 88888.00 2014-10-26 10:21:52.409 299 11307.67 74.23 57186.86 88888.00 2014-10-26 10:21:52.909 299 11307.72 74.28 57186.94 88888.00 2014-10-26 10:21:53.409 299 11307.81 74.32 57187.11 88888.00 2014-10-26 10:21:53.909 299 11307.86 74.32 57187.25 88888.00 2014-10-26 10:21:54.409 299 11307.88 74.35 57187.38 88888.00 2014-10-26 10:21:54.909 299 11307.93 74.36 57187.45 88888.00 2014-10-26 10:21:55.409 299 11308.02 74.37 57187.58 88888.00 2014-10-26 10:21:55.909 299 11308.13 74.43 57187.80 88888.00 2014-10-26 10:21:56.409 299 11308.15 74.48 57188.01 88888.00 2014-10-26 10:21:56.909 299 11308.19 74.45 57188.15 88888.00 2014-10-26 10:21:57.409 299 11308.22 74.45 57188.30 88888.00 2014-10-26 10:21:57.909 299 11308.27 74.53 57188.41 88888.00 2014-10-26 10:21:58.409 299 11308.29 74.56 57188.57 88888.00 2014-10-26 10:21:58.909 299 11308.22 74.59 57188.65 88888.00 2014-10-26 10:21:59.409 299 11308.15 74.68 57188.72 88888.00 2014-10-26 10:21:59.909 299 11308.09 74.66 57188.70 88888.00 2014-10-26 10:22:00.409 299 11308.06 74.64 57188.60 88888.00 2014-10-26 10:22:00.909 299 11307.99 74.60 57188.57 88888.00 2014-10-26 10:22:01.409 299 11307.86 74.62 57188.40 88888.00 2014-10-26 10:22:01.909 299 11307.76 74.59 57188.05 88888.00 2014-10-26 10:22:02.409 299 11307.70 74.63 57187.76 88888.00 2014-10-26 10:22:02.909 299 11307.66 74.63 57187.51 88888.00 2014-10-26 10:22:03.409 299 11307.54 74.68 57187.31 88888.00 2014-10-26 10:22:03.909 299 11307.44 74.60 57187.06 88888.00 2014-10-26 10:22:04.409 299 11307.43 74.59 57186.81 88888.00 2014-10-26 10:22:04.909 299 11307.40 74.59 57186.66 88888.00 2014-10-26 10:22:05.409 299 11307.40 74.64 57186.53 88888.00 2014-10-26 10:22:05.909 299 11307.32 74.64 57186.41 88888.00 2014-10-26 10:22:06.409 299 11307.25 74.64 57186.30 88888.00 2014-10-26 10:22:06.909 299 11307.25 74.66 57186.25 88888.00 2014-10-26 10:22:07.409 299 11307.25 74.62 57186.26 88888.00 2014-10-26 10:22:07.909 299 11307.23 74.63 57186.34 88888.00 2014-10-26 10:22:08.409 299 11307.24 74.66 57186.43 88888.00 2014-10-26 10:22:08.909 299 11307.24 74.72 57186.60 88888.00 2014-10-26 10:22:09.409 299 11307.25 74.78 57186.71 88888.00 2014-10-26 10:22:09.909 299 11307.28 74.82 57186.81 88888.00 2014-10-26 10:22:10.409 299 11307.26 74.84 57186.98 88888.00 2014-10-26 10:22:10.909 299 11307.23 74.85 57187.09 88888.00 2014-10-26 10:22:11.409 299 11307.21 74.83 57187.19 88888.00 2014-10-26 10:22:11.909 299 11307.23 74.79 57187.26 88888.00 2014-10-26 10:22:12.409 299 11307.22 74.82 57187.30 88888.00 2014-10-26 10:22:12.909 299 11307.25 74.84 57187.22 88888.00 2014-10-26 10:22:13.409 299 11307.28 74.76 57187.18 88888.00 2014-10-26 10:22:13.909 299 11307.24 74.76 57187.11 88888.00 2014-10-26 10:22:14.409 299 11307.18 74.68 57187.06 88888.00 2014-10-26 10:22:14.909 299 11307.09 74.68 57186.90 88888.00 2014-10-26 10:22:15.409 299 11307.03 74.68 57186.75 88888.00 2014-10-26 10:22:15.909 299 11306.93 74.64 57186.60 88888.00 2014-10-26 10:22:16.409 299 11306.83 74.62 57186.32 88888.00 2014-10-26 10:22:16.909 299 11306.81 74.62 57186.11 88888.00 2014-10-26 10:22:17.409 299 11306.77 74.66 57185.87 88888.00 2014-10-26 10:22:17.909 299 11306.77 74.69 57185.65 88888.00 2014-10-26 10:22:18.409 299 11306.82 74.69 57185.51 88888.00 2014-10-26 10:22:18.909 299 11306.86 74.72 57185.36 88888.00 2014-10-26 10:22:19.409 299 11306.84 74.77 57185.25 88888.00 2014-10-26 10:22:19.909 299 11306.94 74.78 57185.26 88888.00 2014-10-26 10:22:20.409 299 11307.03 74.82 57185.32 88888.00 2014-10-26 10:22:20.909 299 11307.12 74.87 57185.36 88888.00 2014-10-26 10:22:21.409 299 11307.18 74.86 57185.45 88888.00 2014-10-26 10:22:21.909 299 11307.30 74.87 57185.66 88888.00 2014-10-26 10:22:22.409 299 11307.43 74.94 57185.85 88888.00 2014-10-26 10:22:22.909 299 11307.50 75.02 57186.05 88888.00 2014-10-26 10:22:23.409 299 11307.56 75.04 57186.32 88888.00 2014-10-26 10:22:23.909 299 11307.61 75.03 57186.42 88888.00 2014-10-26 10:22:24.409 299 11307.67 75.05 57186.60 88888.00 2014-10-26 10:22:24.909 299 11307.77 75.06 57186.82 88888.00 2014-10-26 10:22:25.409 299 11307.84 75.06 57186.87 88888.00 2014-10-26 10:22:25.909 299 11307.88 75.04 57186.89 88888.00 2014-10-26 10:22:26.409 299 11307.92 75.02 57186.98 88888.00 2014-10-26 10:22:26.909 299 11307.98 75.03 57186.95 88888.00 2014-10-26 10:22:27.409 299 11308.00 75.04 57187.11 88888.00 2014-10-26 10:22:27.909 299 11308.02 75.07 57187.21 88888.00 2014-10-26 10:22:28.409 299 11308.08 75.11 57187.22 88888.00 2014-10-26 10:22:28.909 299 11308.12 75.10 57187.28 88888.00 2014-10-26 10:22:29.409 299 11308.18 75.12 57187.39 88888.00 2014-10-26 10:22:29.909 299 11308.14 75.10 57187.50 88888.00 2014-10-26 10:22:30.409 299 11308.09 75.10 57187.50 88888.00 2014-10-26 10:22:30.909 299 11308.15 75.11 57187.54 88888.00 2014-10-26 10:22:31.409 299 11308.19 75.11 57187.56 88888.00 2014-10-26 10:22:31.909 299 11308.25 75.06 57187.52 88888.00 2014-10-26 10:22:32.409 299 11308.23 75.09 57187.51 88888.00 2014-10-26 10:22:32.909 299 11308.21 75.07 57187.54 88888.00 2014-10-26 10:22:33.409 299 11308.25 75.03 57187.54 88888.00 2014-10-26 10:22:33.909 299 11308.26 75.05 57187.47 88888.00 2014-10-26 10:22:34.409 299 11308.22 75.05 57187.46 88888.00 2014-10-26 10:22:34.909 299 11308.15 75.05 57187.40 88888.00 2014-10-26 10:22:35.409 299 11308.20 75.04 57187.37 88888.00 2014-10-26 10:22:35.909 299 11308.20 75.05 57187.26 88888.00 2014-10-26 10:22:36.409 299 11308.14 75.07 57187.19 88888.00 2014-10-26 10:22:36.909 299 11308.07 75.06 57187.09 88888.00 2014-10-26 10:22:37.409 299 11308.04 75.07 57186.98 88888.00 2014-10-26 10:22:37.909 299 11308.02 75.05 57186.94 88888.00 2014-10-26 10:22:38.409 299 11308.02 75.06 57186.77 88888.00 2014-10-26 10:22:38.909 299 11307.97 75.07 57186.67 88888.00 2014-10-26 10:22:39.409 299 11307.93 75.12 57186.57 88888.00 2014-10-26 10:22:39.909 299 11307.86 75.16 57186.54 88888.00 2014-10-26 10:22:40.409 299 11307.85 75.19 57186.49 88888.00 2014-10-26 10:22:40.909 299 11307.83 75.21 57186.45 88888.00 2014-10-26 10:22:41.409 299 11307.79 75.24 57186.45 88888.00 2014-10-26 10:22:41.909 299 11307.77 75.31 57186.47 88888.00 2014-10-26 10:22:42.409 299 11307.81 75.33 57186.63 88888.00 2014-10-26 10:22:42.909 299 11307.87 75.34 57186.82 88888.00 2014-10-26 10:22:43.409 299 11307.90 75.39 57186.89 88888.00 2014-10-26 10:22:43.909 299 11307.93 75.37 57187.01 88888.00 2014-10-26 10:22:44.410 299 11308.00 75.34 57187.09 88888.00 2014-10-26 10:22:44.910 299 11308.04 75.35 57187.20 88888.00 2014-10-26 10:22:45.410 299 11308.11 75.32 57187.26 88888.00 2014-10-26 10:22:45.910 299 11308.14 75.31 57187.37 88888.00 2014-10-26 10:22:46.410 299 11308.19 75.26 57187.45 88888.00 2014-10-26 10:22:46.910 299 11308.16 75.28 57187.47 88888.00 2014-10-26 10:22:47.410 299 11308.20 75.31 57187.58 88888.00 2014-10-26 10:22:47.910 299 11308.16 75.34 57187.70 88888.00 2014-10-26 10:22:48.410 299 11308.09 75.41 57187.77 88888.00 2014-10-26 10:22:48.910 299 11308.14 75.45 57187.86 88888.00 2014-10-26 10:22:49.410 299 11308.12 75.43 57187.91 88888.00 2014-10-26 10:22:49.910 299 11308.07 75.48 57188.08 88888.00 2014-10-26 10:22:50.410 299 11308.09 75.55 57188.25 88888.00 2014-10-26 10:22:50.910 299 11308.05 75.57 57188.33 88888.00 2014-10-26 10:22:51.410 299 11308.02 75.62 57188.41 88888.00 2014-10-26 10:22:51.910 299 11308.00 75.66 57188.57 88888.00 2014-10-26 10:22:52.410 299 11307.98 75.69 57188.69 88888.00 2014-10-26 10:22:52.910 299 11308.01 75.72 57188.80 88888.00 2014-10-26 10:22:53.410 299 11307.99 75.71 57188.89 88888.00 2014-10-26 10:22:53.910 299 11307.94 75.69 57189.02 88888.00 2014-10-26 10:22:54.410 299 11307.88 75.68 57189.07 88888.00 2014-10-26 10:22:54.910 299 11307.87 75.72 57189.08 88888.00 2014-10-26 10:22:55.410 299 11307.86 75.71 57189.18 88888.00 2014-10-26 10:22:55.910 299 11307.83 75.71 57189.17 88888.00 2014-10-26 10:22:56.410 299 11307.77 75.75 57189.17 88888.00 2014-10-26 10:22:56.910 299 11307.74 75.72 57189.16 88888.00 2014-10-26 10:22:57.410 299 11307.77 75.69 57189.08 88888.00 2014-10-26 10:22:57.910 299 11307.72 75.69 57188.97 88888.00 2014-10-26 10:22:58.410 299 11307.70 75.68 57188.86 88888.00 2014-10-26 10:22:58.910 299 11307.65 75.66 57188.66 88888.00 2014-10-26 10:22:59.410 299 11307.59 75.68 57188.49 88888.00 2014-10-26 10:22:59.910 299 11307.59 75.69 57188.39 88888.00 2014-10-26 10:23:00.410 299 11307.60 75.71 57188.28 88888.00 2014-10-26 10:23:00.910 299 11307.58 75.69 57188.14 88888.00 2014-10-26 10:23:01.410 299 11307.57 75.68 57187.96 88888.00 2014-10-26 10:23:01.910 299 11307.60 75.73 57187.75 88888.00 2014-10-26 10:23:02.410 299 11307.56 75.75 57187.56 88888.00 2014-10-26 10:23:02.910 299 11307.50 75.77 57187.34 88888.00 2014-10-26 10:23:03.410 299 11307.53 75.75 57187.18 88888.00 2014-10-26 10:23:03.910 299 11307.58 75.71 57186.98 88888.00 2014-10-26 10:23:04.410 299 11307.53 75.71 57186.80 88888.00 2014-10-26 10:23:04.910 299 11307.49 75.71 57186.64 88888.00 2014-10-26 10:23:05.410 299 11307.50 75.68 57186.49 88888.00 2014-10-26 10:23:05.910 299 11307.51 75.68 57186.28 88888.00 2014-10-26 10:23:06.410 299 11307.50 75.68 57186.15 88888.00 2014-10-26 10:23:06.910 299 11307.46 75.66 57186.04 88888.00 2014-10-26 10:23:07.410 299 11307.50 75.65 57185.94 88888.00 2014-10-26 10:23:07.910 299 11307.50 75.66 57185.89 88888.00 2014-10-26 10:23:08.410 299 11307.50 75.64 57185.84 88888.00 2014-10-26 10:23:08.910 299 11307.49 75.68 57185.77 88888.00 2014-10-26 10:23:09.410 299 11307.47 75.71 57185.70 88888.00 2014-10-26 10:23:09.910 299 11307.50 75.71 57185.65 88888.00 2014-10-26 10:23:10.410 299 11307.54 75.68 57185.66 88888.00 2014-10-26 10:23:10.910 299 11307.60 75.73 57185.67 88888.00 2014-10-26 10:23:11.410 299 11307.69 75.71 57185.65 88888.00 2014-10-26 10:23:11.910 299 11307.72 75.69 57185.60 88888.00 2014-10-26 10:23:12.410 299 11307.76 75.71 57185.53 88888.00 2014-10-26 10:23:12.910 299 11307.81 75.75 57185.57 88888.00 2014-10-26 10:23:13.410 299 11307.86 75.72 57185.71 88888.00 2014-10-26 10:23:13.910 299 11307.88 75.73 57185.85 88888.00 2014-10-26 10:23:14.410 299 11307.94 75.74 57185.85 88888.00 2014-10-26 10:23:14.910 299 11308.00 75.75 57185.80 88888.00 2014-10-26 10:23:15.410 299 11308.06 75.75 57185.86 88888.00 2014-10-26 10:23:15.910 299 11308.05 75.75 57185.90 88888.00 2014-10-26 10:23:16.410 299 11308.12 75.74 57185.85 88888.00 2014-10-26 10:23:16.910 299 11308.19 75.66 57185.81 88888.00 2014-10-26 10:23:17.410 299 11308.18 75.65 57185.83 88888.00 2014-10-26 10:23:17.910 299 11308.23 75.65 57185.84 88888.00 2014-10-26 10:23:18.410 299 11308.27 75.61 57185.85 88888.00 2014-10-26 10:23:18.910 299 11308.32 75.57 57185.84 88888.00 2014-10-26 10:23:19.410 299 11308.37 75.53 57185.90 88888.00 2014-10-26 10:23:19.910 299 11308.46 75.57 57185.99 88888.00 2014-10-26 10:23:20.410 299 11308.54 75.60 57186.08 88888.00 2014-10-26 10:23:20.910 299 11308.62 75.59 57186.18 88888.00 2014-10-26 10:23:21.410 299 11308.71 75.59 57186.32 88888.00 2014-10-26 10:23:21.910 299 11308.76 75.60 57186.49 88888.00 2014-10-26 10:23:22.410 299 11308.79 75.60 57186.73 88888.00 2014-10-26 10:23:22.910 299 11308.88 75.62 57186.90 88888.00 2014-10-26 10:23:23.410 299 11308.95 75.61 57186.96 88888.00 2014-10-26 10:23:23.910 299 11308.92 75.62 57187.01 88888.00 2014-10-26 10:23:24.410 299 11308.98 75.61 57186.92 88888.00 2014-10-26 10:23:24.910 299 11309.00 75.61 57186.90 88888.00 2014-10-26 10:23:25.410 299 11309.02 75.66 57186.90 88888.00 2014-10-26 10:23:25.910 299 11309.05 75.69 57186.88 88888.00 2014-10-26 10:23:26.410 299 11309.00 75.69 57186.85 88888.00 2014-10-26 10:23:26.910 299 11308.95 75.71 57186.70 88888.00 2014-10-26 10:23:27.410 299 11308.99 75.73 57186.58 88888.00 2014-10-26 10:23:27.910 299 11309.03 75.79 57186.47 88888.00 2014-10-26 10:23:28.410 299 11309.03 75.86 57186.43 88888.00 2014-10-26 10:23:28.910 299 11309.09 75.91 57186.31 88888.00 2014-10-26 10:23:29.410 299 11309.05 75.99 57186.30 88888.00 2014-10-26 10:23:29.910 299 11309.03 76.02 57186.24 88888.00 2014-10-26 10:23:30.410 299 11309.00 76.06 57186.25 88888.00 2014-10-26 10:23:30.910 299 11309.02 76.08 57186.30 88888.00 2014-10-26 10:23:31.410 299 11309.04 76.11 57186.47 88888.00 2014-10-26 10:23:31.910 299 11309.03 76.13 57186.66 88888.00 2014-10-26 10:23:32.410 299 11309.12 76.27 57186.99 88888.00 2014-10-26 10:23:32.910 299 11309.18 76.34 57187.27 88888.00 2014-10-26 10:23:33.410 299 11309.22 76.36 57187.45 88888.00 2014-10-26 10:23:33.910 299 11309.29 76.43 57187.58 88888.00 2014-10-26 10:23:34.410 299 11309.37 76.45 57187.76 88888.00 2014-10-26 10:23:34.910 299 11309.45 76.43 57187.88 88888.00 2014-10-26 10:23:35.410 299 11309.50 76.41 57188.01 88888.00 2014-10-26 10:23:35.910 299 11309.55 76.43 57188.09 88888.00 2014-10-26 10:23:36.410 299 11309.60 76.42 57188.16 88888.00 2014-10-26 10:23:36.910 299 11309.64 76.36 57188.12 88888.00 2014-10-26 10:23:37.410 299 11309.66 76.33 57188.17 88888.00 2014-10-26 10:23:37.910 299 11309.65 76.32 57188.08 88888.00 2014-10-26 10:23:38.410 299 11309.64 76.25 57187.77 88888.00 2014-10-26 10:23:38.910 299 11309.65 76.09 57187.54 88888.00 2014-10-26 10:23:39.410 299 11309.71 76.07 57187.39 88888.00 2014-10-26 10:23:39.910 299 11309.75 76.05 57187.18 88888.00 2014-10-26 10:23:40.410 299 11309.76 76.02 57187.03 88888.00 2014-10-26 10:23:40.910 299 11309.73 75.95 57186.87 88888.00 2014-10-26 10:23:41.410 299 11309.67 75.89 57186.82 88888.00 2014-10-26 10:23:41.910 299 11309.72 75.89 57186.77 88888.00 2014-10-26 10:23:42.410 299 11309.72 75.93 57186.80 88888.00 2014-10-26 10:23:42.910 299 11309.75 75.91 57186.77 88888.00 2014-10-26 10:23:43.410 299 11309.74 75.86 57186.69 88888.00 2014-10-26 10:23:43.910 299 11309.78 75.82 57186.67 88888.00 2014-10-26 10:23:44.410 299 11309.85 75.80 57186.62 88888.00 2014-10-26 10:23:44.910 299 11309.88 75.80 57186.54 88888.00 2014-10-26 10:23:45.410 299 11309.89 75.73 57186.36 88888.00 2014-10-26 10:23:45.910 299 11309.94 75.68 57186.23 88888.00 2014-10-26 10:23:46.410 299 11309.97 75.59 57186.05 88888.00 2014-10-26 10:23:46.910 299 11310.02 75.52 57185.90 88888.00 2014-10-26 10:23:47.410 299 11310.06 75.48 57185.79 88888.00 2014-10-26 10:23:47.910 299 11310.06 75.43 57185.57 88888.00 2014-10-26 10:23:48.410 299 11310.14 75.41 57185.39 88888.00 2014-10-26 10:23:48.910 299 11310.14 75.39 57185.22 88888.00 2014-10-26 10:23:49.410 299 11310.18 75.37 57185.09 88888.00 2014-10-26 10:23:49.910 299 11310.25 75.39 57185.02 88888.00 2014-10-26 10:23:50.410 299 11310.35 75.43 57184.91 88888.00 2014-10-26 10:23:50.910 299 11310.41 75.45 57184.89 88888.00 2014-10-26 10:23:51.410 299 11310.48 75.44 57184.83 88888.00 2014-10-26 10:23:51.910 299 11310.50 75.44 57184.77 88888.00 2014-10-26 10:23:52.410 299 11310.52 75.47 57184.78 88888.00 2014-10-26 10:23:52.910 299 11310.63 75.52 57184.82 88888.00 2014-10-26 10:23:53.410 299 11310.68 75.52 57184.95 88888.00 2014-10-26 10:23:53.910 299 11310.69 75.50 57185.09 88888.00 2014-10-26 10:23:54.410 299 11310.73 75.51 57185.16 88888.00 2014-10-26 10:23:54.910 299 11310.77 75.54 57185.17 88888.00 2014-10-26 10:23:55.410 299 11310.82 75.53 57185.17 88888.00 2014-10-26 10:23:55.910 299 11310.87 75.48 57185.28 88888.00 2014-10-26 10:23:56.410 299 11310.89 75.46 57185.28 88888.00 2014-10-26 10:23:56.910 299 11310.85 75.40 57185.13 88888.00 2014-10-26 10:23:57.410 299 11310.79 75.38 57184.97 88888.00 2014-10-26 10:23:57.910 299 11310.75 75.31 57184.76 88888.00 2014-10-26 10:23:58.410 299 11310.73 75.32 57184.62 88888.00 2014-10-26 10:23:58.910 299 11310.70 75.32 57184.50 88888.00 2014-10-26 10:23:59.410 299 11310.68 75.34 57184.55 88888.00 2014-10-26 10:23:59.910 299 11310.70 75.33 57184.62 88888.00 2014-10-26 10:24:00.410 299 11310.75 75.38 57184.68 88888.00 2014-10-26 10:24:00.910 299 11310.77 75.39 57184.84 88888.00 2014-10-26 10:24:01.410 299 11310.84 75.38 57184.94 88888.00 2014-10-26 10:24:01.910 299 11310.91 75.37 57184.95 88888.00 2014-10-26 10:24:02.410 299 11311.01 75.41 57185.10 88888.00 2014-10-26 10:24:02.910 299 11311.05 75.40 57185.39 88888.00 2014-10-26 10:24:03.410 299 11311.10 75.34 57185.51 88888.00 2014-10-26 10:24:03.910 299 11311.14 75.38 57185.60 88888.00 2014-10-26 10:24:04.410 299 11311.20 75.43 57185.68 88888.00 2014-10-26 10:24:04.910 299 11311.25 75.41 57185.68 88888.00 2014-10-26 10:24:05.410 299 11311.29 75.43 57185.78 88888.00 2014-10-26 10:24:05.910 299 11311.34 75.43 57185.80 88888.00 2014-10-26 10:24:06.410 299 11311.45 75.40 57185.93 88888.00 2014-10-26 10:24:06.910 299 11311.48 75.38 57186.10 88888.00 2014-10-26 10:24:07.410 299 11311.53 75.38 57186.16 88888.00 2014-10-26 10:24:07.910 299 11311.56 75.41 57186.21 88888.00 2014-10-26 10:24:08.410 299 11311.57 75.44 57186.17 88888.00 2014-10-26 10:24:08.910 299 11311.64 75.43 57186.13 88888.00 2014-10-26 10:24:09.410 299 11311.74 75.43 57186.17 88888.00 2014-10-26 10:24:09.910 299 11311.83 75.39 57186.13 88888.00 2014-10-26 10:24:10.410 299 11311.89 75.41 57186.06 88888.00 2014-10-26 10:24:10.910 299 11311.94 75.41 57186.04 88888.00 2014-10-26 10:24:11.410 299 11312.01 75.45 57186.06 88888.00 2014-10-26 10:24:11.910 299 11312.08 75.43 57186.03 88888.00 2014-10-26 10:24:12.410 299 11312.17 75.40 57185.94 88888.00 2014-10-26 10:24:12.910 299 11312.19 75.43 57185.91 88888.00 2014-10-26 10:24:13.410 299 11312.24 75.46 57186.04 88888.00 2014-10-26 10:24:13.910 299 11312.28 75.48 57186.16 88888.00 2014-10-26 10:24:14.410 299 11312.32 75.52 57186.28 88888.00 2014-10-26 10:24:14.910 299 11312.36 75.58 57186.31 88888.00 2014-10-26 10:24:15.410 299 11312.49 75.64 57186.40 88888.00 2014-10-26 10:24:15.910 299 11312.58 75.68 57186.68 88888.00 2014-10-26 10:24:16.410 299 11312.67 75.72 57186.69 88888.00 2014-10-26 10:24:16.910 299 11312.79 75.78 57186.68 88888.00 2014-10-26 10:24:17.410 299 11312.86 75.82 57186.74 88888.00 2014-10-26 10:24:17.910 299 11312.91 75.86 57186.80 88888.00 2014-10-26 10:24:18.410 299 11312.98 75.89 57186.81 88888.00 2014-10-26 10:24:18.910 299 11313.08 75.91 57186.83 88888.00 2014-10-26 10:24:19.410 299 11313.10 75.89 57186.77 88888.00 2014-10-26 10:24:19.910 299 11313.14 75.89 57186.76 88888.00 2014-10-26 10:24:20.410 299 11313.14 75.87 57186.74 88888.00 2014-10-26 10:24:20.910 299 11313.13 75.82 57186.74 88888.00 2014-10-26 10:24:21.410 299 11313.19 75.80 57186.76 88888.00 2014-10-26 10:24:21.910 299 11313.19 75.84 57186.80 88888.00 2014-10-26 10:24:22.410 299 11313.19 75.80 57186.80 88888.00 2014-10-26 10:24:22.910 299 11313.18 75.71 57186.75 88888.00 2014-10-26 10:24:23.410 299 11313.12 75.65 57186.70 88888.00 2014-10-26 10:24:23.910 299 11313.16 75.59 57186.66 88888.00 2014-10-26 10:24:24.410 299 11313.21 75.54 57186.61 88888.00 2014-10-26 10:24:24.910 299 11313.20 75.51 57186.55 88888.00 2014-10-26 10:24:25.410 299 11313.13 75.46 57186.51 88888.00 2014-10-26 10:24:25.910 299 11313.19 75.39 57186.44 88888.00 2014-10-26 10:24:26.410 299 11313.20 75.34 57186.45 88888.00 2014-10-26 10:24:26.910 299 11313.12 75.32 57186.45 88888.00 2014-10-26 10:24:27.410 299 11313.08 75.30 57186.42 88888.00 2014-10-26 10:24:27.910 299 11313.02 75.28 57186.32 88888.00 2014-10-26 10:24:28.410 299 11313.03 75.24 57186.25 88888.00 2014-10-26 10:24:28.910 299 11313.07 75.23 57186.40 88888.00 2014-10-26 10:24:29.410 299 11313.09 75.20 57186.42 88888.00 2014-10-26 10:24:29.910 299 11313.14 75.24 57186.42 88888.00 2014-10-26 10:24:30.410 299 11313.19 75.24 57186.50 88888.00 2014-10-26 10:24:30.910 299 11313.21 75.23 57186.70 88888.00 2014-10-26 10:24:31.410 299 11313.25 75.23 57187.03 88888.00 2014-10-26 10:24:31.910 299 11313.32 75.24 57187.09 88888.00 2014-10-26 10:24:32.410 299 11313.34 75.23 57187.22 88888.00 2014-10-26 10:24:32.910 299 11313.36 75.23 57187.26 88888.00 2014-10-26 10:24:33.410 299 11313.42 75.21 57187.40 88888.00 2014-10-26 10:24:33.910 299 11313.39 75.18 57187.47 88888.00 2014-10-26 10:24:34.410 299 11313.35 75.18 57187.48 88888.00 2014-10-26 10:24:34.910 299 11313.39 75.19 57187.39 88888.00 2014-10-26 10:24:35.410 299 11313.34 75.19 57187.24 88888.00 2014-10-26 10:24:35.910 299 11313.30 75.16 57187.26 88888.00 2014-10-26 10:24:36.410 299 11313.25 75.09 57187.35 88888.00 2014-10-26 10:24:36.910 299 11313.22 75.05 57187.40 88888.00 2014-10-26 10:24:37.410 299 11313.19 75.07 57187.37 88888.00 2014-10-26 10:24:37.910 299 11313.14 75.05 57187.52 88888.00 2014-10-26 10:24:38.410 299 11313.06 75.05 57187.70 88888.00 2014-10-26 10:24:38.910 299 11313.09 75.05 57187.86 88888.00 2014-10-26 10:24:39.410 299 11313.09 75.09 57188.01 88888.00 2014-10-26 10:24:39.910 299 11313.05 75.14 57188.18 88888.00 2014-10-26 10:24:40.410 299 11313.06 75.17 57188.33 88888.00 2014-10-26 10:24:40.910 299 11313.05 75.24 57188.61 88888.00 2014-10-26 10:24:41.410 299 11313.10 75.28 57188.81 88888.00 2014-10-26 10:24:41.910 299 11313.14 75.30 57189.00 88888.00 2014-10-26 10:24:42.410 299 11313.20 75.39 57189.26 88888.00 2014-10-26 10:24:42.910 299 11313.29 75.47 57189.47 88888.00 2014-10-26 10:24:43.410 299 11313.35 75.52 57189.59 88888.00 2014-10-26 10:24:43.910 299 11313.39 75.54 57189.74 88888.00 2014-10-26 10:24:44.410 299 11313.49 75.61 57189.83 88888.00 2014-10-26 10:24:44.910 299 11313.57 75.68 57189.94 88888.00 2014-10-26 10:24:45.410 299 11313.65 75.68 57190.06 88888.00 2014-10-26 10:24:45.910 299 11313.67 75.67 57190.17 88888.00 2014-10-26 10:24:46.410 299 11313.65 75.67 57190.26 88888.00 2014-10-26 10:24:46.910 299 11313.64 75.68 57190.34 88888.00 2014-10-26 10:24:47.410 299 11313.64 75.71 57190.41 88888.00 2014-10-26 10:24:47.910 299 11313.65 75.71 57190.49 88888.00 2014-10-26 10:24:48.410 299 11313.70 75.69 57190.60 88888.00 2014-10-26 10:24:48.910 299 11313.72 75.67 57190.71 88888.00 2014-10-26 10:24:49.410 299 11313.71 75.68 57190.81 88888.00 2014-10-26 10:24:49.910 299 11313.76 75.71 57190.93 88888.00 2014-10-26 10:24:50.410 299 11313.81 75.69 57190.98 88888.00 2014-10-26 10:24:50.910 299 11313.82 75.71 57191.01 88888.00 2014-10-26 10:24:51.410 299 11313.83 75.71 57191.05 88888.00 2014-10-26 10:24:51.910 299 11313.88 75.68 57191.07 88888.00 2014-10-26 10:24:52.410 299 11313.98 75.72 57191.13 88888.00 2014-10-26 10:24:52.910 299 11314.05 75.73 57191.16 88888.00 2014-10-26 10:24:53.410 299 11314.11 75.71 57191.15 88888.00 2014-10-26 10:24:53.910 299 11314.14 75.71 57191.15 88888.00 2014-10-26 10:24:54.410 299 11314.20 75.68 57191.10 88888.00 2014-10-26 10:24:54.910 299 11314.19 75.62 57190.97 88888.00 2014-10-26 10:24:55.410 299 11314.19 75.60 57190.81 88888.00 2014-10-26 10:24:55.910 299 11314.17 75.58 57190.69 88888.00 2014-10-26 10:24:56.410 299 11314.13 75.51 57190.64 88888.00 2014-10-26 10:24:56.910 299 11314.11 75.45 57190.51 88888.00 2014-10-26 10:24:57.410 299 11314.10 75.41 57190.40 88888.00 2014-10-26 10:24:57.910 299 11314.04 75.34 57190.17 88888.00 2014-10-26 10:24:58.410 299 11313.97 75.30 57190.02 88888.00 2014-10-26 10:24:58.910 299 11313.95 75.23 57190.01 88888.00 2014-10-26 10:24:59.410 299 11313.89 75.18 57189.82 88888.00 2014-10-26 10:24:59.910 299 11313.91 75.14 57189.65 88888.00 2014-10-26 10:25:00.410 299 11313.95 75.11 57189.61 88888.00 2014-10-26 10:25:00.910 299 11314.02 75.05 57189.45 88888.00 2014-10-26 10:25:01.410 299 11314.07 75.00 57189.36 88888.00 2014-10-26 10:25:01.910 299 11314.04 74.94 57189.26 88888.00 2014-10-26 10:25:02.410 299 11314.04 74.91 57189.20 88888.00 2014-10-26 10:25:02.910 299 11314.05 74.85 57189.17 88888.00 2014-10-26 10:25:03.410 299 11314.12 74.84 57189.19 88888.00 2014-10-26 10:25:03.910 299 11314.16 74.89 57189.20 88888.00 2014-10-26 10:25:04.410 299 11314.16 74.87 57189.34 88888.00 2014-10-26 10:25:04.910 299 11314.17 74.94 57189.50 88888.00 2014-10-26 10:25:05.410 299 11314.16 74.96 57189.56 88888.00 2014-10-26 10:25:05.910 299 11314.14 74.93 57189.66 88888.00 2014-10-26 10:25:06.410 299 11314.09 74.93 57189.65 88888.00 2014-10-26 10:25:06.910 299 11314.06 74.94 57189.71 88888.00 2014-10-26 10:25:07.410 299 11314.00 74.90 57189.84 88888.00 2014-10-26 10:25:07.910 299 11313.96 74.86 57189.85 88888.00 2014-10-26 10:25:08.410 299 11313.90 74.85 57189.85 88888.00 2014-10-26 10:25:08.910 299 11313.89 74.86 57189.96 88888.00 2014-10-26 10:25:09.410 299 11313.90 74.87 57190.19 88888.00 2014-10-26 10:25:09.910 299 11313.92 74.85 57190.32 88888.00 2014-10-26 10:25:10.410 299 11313.91 74.86 57190.49 88888.00 2014-10-26 10:25:10.910 299 11313.93 74.90 57190.60 88888.00 2014-10-26 10:25:11.410 299 11313.97 74.89 57190.68 88888.00 2014-10-26 10:25:11.910 299 11313.99 74.90 57190.81 88888.00 2014-10-26 10:25:12.410 299 11313.98 74.93 57190.96 88888.00 2014-10-26 10:25:12.910 299 11313.97 74.96 57191.04 88888.00 2014-10-26 10:25:13.410 299 11313.97 74.98 57191.16 88888.00 2014-10-26 10:25:13.910 299 11313.98 74.97 57190.98 88888.00 2014-10-26 10:25:14.410 299 11313.98 74.98 57190.88 88888.00 2014-10-26 10:25:14.910 299 11313.95 74.94 57190.88 88888.00 2014-10-26 10:25:15.410 299 11313.96 74.86 57190.84 88888.00 2014-10-26 10:25:15.910 299 11313.98 74.85 57190.83 88888.00 2014-10-26 10:25:16.410 299 11313.99 74.79 57190.87 88888.00 2014-10-26 10:25:16.910 299 11314.03 74.75 57190.97 88888.00 2014-10-26 10:25:17.410 299 11313.99 74.76 57191.10 88888.00 2014-10-26 10:25:17.910 299 11313.90 74.77 57191.16 88888.00 2014-10-26 10:25:18.410 299 11313.86 74.72 57191.16 88888.00 2014-10-26 10:25:18.910 299 11313.85 74.71 57191.23 88888.00 2014-10-26 10:25:19.410 299 11313.83 74.71 57191.28 88888.00 2014-10-26 10:25:19.910 299 11313.78 74.69 57191.35 88888.00 2014-10-26 10:25:20.410 299 11313.68 74.68 57191.44 88888.00 2014-10-26 10:25:20.910 299 11313.57 74.68 57191.48 88888.00 2014-10-26 10:25:21.410 299 11313.53 74.71 57191.48 88888.00 2014-10-26 10:25:21.910 299 11313.50 74.70 57191.54 88888.00 2014-10-26 10:25:22.410 299 11313.48 74.76 57191.61 88888.00 2014-10-26 10:25:22.910 299 11313.47 74.82 57191.64 88888.00 2014-10-26 10:25:23.410 299 11313.40 74.79 57191.76 88888.00 2014-10-26 10:25:23.910 299 11313.37 74.79 57191.83 88888.00 2014-10-26 10:25:24.410 299 11313.35 74.90 57191.96 88888.00 2014-10-26 10:25:24.910 299 11313.41 74.94 57192.18 88888.00 2014-10-26 10:25:25.410 299 11313.39 74.93 57192.31 88888.00 2014-10-26 10:25:25.910 299 11313.36 74.94 57192.46 88888.00 2014-10-26 10:25:26.410 299 11313.36 74.98 57192.59 88888.00 2014-10-26 10:25:26.910 299 11313.37 74.99 57192.74 88888.00 2014-10-26 10:25:27.410 299 11313.42 74.99 57192.87 88888.00 2014-10-26 10:25:27.910 299 11313.43 74.96 57192.99 88888.00 2014-10-26 10:25:28.410 299 11313.47 74.96 57193.15 88888.00 2014-10-26 10:25:28.910 299 11313.46 74.96 57193.37 88888.00 2014-10-26 10:25:29.410 299 11313.41 74.97 57193.60 88888.00 2014-10-26 10:25:29.910 299 11313.37 74.99 57193.81 88888.00 2014-10-26 10:25:30.410 299 11313.37 74.97 57194.06 88888.00 2014-10-26 10:25:30.910 299 11313.41 74.94 57194.25 88888.00 2014-10-26 10:25:31.410 299 11313.39 74.96 57194.45 88888.00 2014-10-26 10:25:31.910 299 11313.39 74.98 57194.59 88888.00 2014-10-26 10:25:32.410 299 11313.43 75.00 57194.85 88888.00 2014-10-26 10:25:32.910 299 11313.48 75.06 57195.05 88888.00 2014-10-26 10:25:33.410 299 11313.51 75.11 57195.26 88888.00 2014-10-26 10:25:33.910 299 11313.51 75.14 57195.40 88888.00 2014-10-26 10:25:34.410 299 11313.57 75.20 57195.47 88888.00 2014-10-26 10:25:34.910 299 11313.61 75.27 57195.56 88888.00 2014-10-26 10:25:35.410 299 11313.63 75.31 57195.69 88888.00 2014-10-26 10:25:35.910 299 11313.58 75.34 57195.78 88888.00 2014-10-26 10:25:36.410 299 11313.57 75.37 57195.85 88888.00 2014-10-26 10:25:36.910 299 11313.63 75.37 57195.88 88888.00 2014-10-26 10:25:37.410 299 11313.57 75.37 57195.88 88888.00 2014-10-26 10:25:37.910 299 11313.53 75.33 57195.74 88888.00 2014-10-26 10:25:38.410 299 11313.54 75.26 57195.65 88888.00 2014-10-26 10:25:38.910 299 11313.54 75.25 57195.59 88888.00 2014-10-26 10:25:39.410 299 11313.57 75.20 57195.53 88888.00 2014-10-26 10:25:39.910 299 11313.57 75.17 57195.47 88888.00 2014-10-26 10:25:40.410 299 11313.55 75.20 57195.47 88888.00 2014-10-26 10:25:40.910 299 11313.50 75.14 57195.45 88888.00 2014-10-26 10:25:41.410 299 11313.55 75.11 57195.30 88888.00 2014-10-26 10:25:41.910 299 11313.50 75.10 57195.10 88888.00 2014-10-26 10:25:42.410 299 11313.48 75.05 57195.01 88888.00 2014-10-26 10:25:42.910 299 11313.47 75.05 57194.98 88888.00 2014-10-26 10:25:43.410 299 11313.42 74.98 57194.90 88888.00 2014-10-26 10:25:43.910 299 11313.41 74.96 57194.77 88888.00 2014-10-26 10:25:44.410 299 11313.42 74.98 57194.63 88888.00 2014-10-26 10:25:44.910 299 11313.39 74.99 57194.59 88888.00 2014-10-26 10:25:45.410 299 11313.35 74.99 57194.52 88888.00 2014-10-26 10:25:45.910 299 11313.34 74.98 57194.43 88888.00 2014-10-26 10:25:46.410 299 11313.29 74.97 57194.32 88888.00 2014-10-26 10:25:46.910 299 11313.23 75.04 57194.32 88888.00 2014-10-26 10:25:47.410 299 11313.20 75.02 57194.22 88888.00 2014-10-26 10:25:47.910 299 11313.13 74.99 57194.15 88888.00 2014-10-26 10:25:48.410 299 11313.08 74.96 57194.11 88888.00 2014-10-26 10:25:48.910 299 11313.06 74.97 57194.12 88888.00 2014-10-26 10:25:49.410 299 11312.99 75.04 57194.20 88888.00 2014-10-26 10:25:49.910 299 11313.02 75.03 57194.30 88888.00 2014-10-26 10:25:50.410 299 11313.02 74.98 57194.36 88888.00 2014-10-26 10:25:50.910 299 11312.98 74.97 57194.39 88888.00 2014-10-26 10:25:51.410 299 11313.01 74.93 57194.44 88888.00 2014-10-26 10:25:51.910 299 11312.99 74.87 57194.53 88888.00 2014-10-26 10:25:52.410 299 11312.93 74.85 57194.63 88888.00 2014-10-26 10:25:52.910 299 11312.92 74.83 57194.76 88888.00 2014-10-26 10:25:53.410 299 11312.91 74.82 57194.78 88888.00 2014-10-26 10:25:53.910 299 11312.94 74.83 57194.88 88888.00 2014-10-26 10:25:54.410 299 11312.93 74.82 57195.09 88888.00 2014-10-26 10:25:54.910 299 11312.88 74.82 57195.24 88888.00 2014-10-26 10:25:55.410 299 11312.82 74.82 57195.34 88888.00 2014-10-26 10:25:55.910 299 11312.77 74.83 57195.42 88888.00 2014-10-26 10:25:56.410 299 11312.73 74.80 57195.63 88888.00 2014-10-26 10:25:56.910 299 11312.66 74.83 57195.69 88888.00 2014-10-26 10:25:57.410 299 11312.63 74.89 57195.76 88888.00 2014-10-26 10:25:57.910 299 11312.54 74.90 57195.86 88888.00 2014-10-26 10:25:58.410 299 11312.51 74.87 57196.01 88888.00 2014-10-26 10:25:58.910 299 11312.49 74.82 57196.16 88888.00 2014-10-26 10:25:59.410 299 11312.46 74.78 57196.21 88888.00 2014-10-26 10:25:59.910 299 11312.47 74.76 57196.26 88888.00 2014-10-26 10:26:00.410 299 11312.42 74.72 57196.35 88888.00 2014-10-26 10:26:00.910 299 11312.42 74.68 57196.46 88888.00 2014-10-26 10:26:01.410 299 11312.44 74.60 57196.53 88888.00 2014-10-26 10:26:01.910 299 11312.45 74.58 57196.69 88888.00 2014-10-26 10:26:02.410 299 11312.44 74.51 57196.76 88888.00 2014-10-26 10:26:02.910 299 11312.40 74.43 57196.88 88888.00 2014-10-26 10:26:03.410 299 11312.38 74.41 57196.95 88888.00 2014-10-26 10:26:03.910 299 11312.33 74.37 57197.00 88888.00 2014-10-26 10:26:04.411 299 11312.29 74.32 57197.09 88888.00 2014-10-26 10:26:04.911 299 11312.21 74.26 57197.21 88888.00 2014-10-26 10:26:05.411 299 11312.16 74.19 57197.35 88888.00 2014-10-26 10:26:05.911 299 11312.11 74.15 57197.38 88888.00 2014-10-26 10:26:06.411 299 11312.09 74.16 57197.46 88888.00 2014-10-26 10:26:06.911 299 11312.00 74.12 57197.53 88888.00 2014-10-26 10:26:07.411 299 11312.01 74.05 57197.59 88888.00 2014-10-26 10:26:07.911 299 11311.96 74.04 57197.68 88888.00 2014-10-26 10:26:08.411 299 11311.89 74.01 57197.79 88888.00 2014-10-26 10:26:08.911 299 11311.83 73.97 57197.87 88888.00 2014-10-26 10:26:09.411 299 11311.77 74.03 57197.90 88888.00 2014-10-26 10:26:09.911 299 11311.80 74.04 57197.90 88888.00 2014-10-26 10:26:10.411 299 11311.73 74.02 57197.92 88888.00 2014-10-26 10:26:10.911 299 11311.67 74.01 57197.92 88888.00 2014-10-26 10:26:11.411 299 11311.56 74.00 57197.85 88888.00 2014-10-26 10:26:11.911 299 11311.48 74.00 57197.80 88888.00 2014-10-26 10:26:12.411 299 11311.38 73.98 57197.74 88888.00 2014-10-26 10:26:12.911 299 11311.33 73.92 57197.65 88888.00 2014-10-26 10:26:13.411 299 11311.28 73.89 57197.71 88888.00 2014-10-26 10:26:13.911 299 11311.19 73.90 57197.61 88888.00 2014-10-26 10:26:14.411 299 11311.11 73.90 57197.47 88888.00 2014-10-26 10:26:14.911 299 11311.06 73.84 57197.40 88888.00 2014-10-26 10:26:15.411 299 11311.00 73.82 57197.36 88888.00 2014-10-26 10:26:15.911 299 11310.94 73.87 57197.36 88888.00 2014-10-26 10:26:16.411 299 11310.94 73.89 57197.35 88888.00 2014-10-26 10:26:16.911 299 11310.92 73.89 57197.51 88888.00 2014-10-26 10:26:17.411 299 11310.92 73.87 57197.53 88888.00 2014-10-26 10:26:17.911 299 11310.91 73.89 57197.70 88888.00 2014-10-26 10:26:18.411 299 11310.87 73.91 57197.79 88888.00 2014-10-26 10:26:18.911 299 11310.84 73.95 57197.89 88888.00 2014-10-26 10:26:19.411 299 11310.80 73.95 57198.00 88888.00 2014-10-26 10:26:19.911 299 11310.80 73.91 57198.11 88888.00 2014-10-26 10:26:20.411 299 11310.78 73.95 57198.22 88888.00 2014-10-26 10:26:20.911 299 11310.71 73.94 57198.32 88888.00 2014-10-26 10:26:21.411 299 11310.65 73.96 57198.43 88888.00 2014-10-26 10:26:21.911 299 11310.54 73.94 57198.38 88888.00 2014-10-26 10:26:22.411 299 11310.50 73.92 57198.39 88888.00 2014-10-26 10:26:22.911 299 11310.42 73.95 57198.44 88888.00 2014-10-26 10:26:23.411 299 11310.29 73.95 57198.38 88888.00 2014-10-26 10:26:23.911 299 11310.21 73.89 57198.30 88888.00 2014-10-26 10:26:24.411 299 11309.97 73.84 57198.24 88888.00 2014-10-26 10:26:24.911 299 11309.86 73.80 57198.22 88888.00 2014-10-26 10:26:25.411 299 11309.75 73.75 57198.28 88888.00 2014-10-26 10:26:25.911 299 11309.58 73.71 57198.23 88888.00 2014-10-26 10:26:26.411 299 11309.46 73.64 57198.18 88888.00 2014-10-26 10:26:26.911 299 11309.33 73.66 57198.25 88888.00 2014-10-26 10:26:27.411 299 11309.24 73.63 57198.31 88888.00 2014-10-26 10:26:27.911 299 11309.13 73.62 57198.37 88888.00 2014-10-26 10:26:28.411 299 11309.03 73.61 57198.45 88888.00 2014-10-26 10:26:28.911 299 11308.97 73.58 57198.50 88888.00 2014-10-26 10:26:29.411 299 11308.90 73.55 57198.61 88888.00 2014-10-26 10:26:29.911 299 11308.83 73.56 57198.62 88888.00 2014-10-26 10:26:30.411 299 11308.76 73.57 57198.64 88888.00 2014-10-26 10:26:30.911 299 11308.74 73.51 57198.74 88888.00 2014-10-26 10:26:31.411 299 11308.68 73.50 57198.81 88888.00 2014-10-26 10:26:31.911 299 11308.56 73.51 57198.88 88888.00 2014-10-26 10:26:32.411 299 11308.53 73.55 57198.89 88888.00 2014-10-26 10:26:32.911 299 11308.48 73.57 57198.87 88888.00 2014-10-26 10:26:33.411 299 11308.46 73.56 57198.93 88888.00 2014-10-26 10:26:33.911 299 11308.37 73.57 57198.97 88888.00 2014-10-26 10:26:34.411 299 11308.29 73.56 57199.01 88888.00 2014-10-26 10:26:34.911 299 11308.25 73.50 57199.08 88888.00 2014-10-26 10:26:35.411 299 11308.27 73.48 57199.21 88888.00 2014-10-26 10:26:35.911 299 11308.22 73.50 57199.32 88888.00 2014-10-26 10:26:36.411 299 11308.13 73.51 57199.45 88888.00 2014-10-26 10:26:36.911 299 11308.02 73.46 57199.54 88888.00 2014-10-26 10:26:37.411 299 11307.93 73.46 57199.69 88888.00 2014-10-26 10:26:37.911 299 11307.88 73.44 57199.89 88888.00 2014-10-26 10:26:38.411 299 11307.79 73.43 57200.03 88888.00 2014-10-26 10:26:38.911 299 11307.76 73.41 57200.16 88888.00 2014-10-26 10:26:39.411 299 11307.67 73.39 57200.29 88888.00 2014-10-26 10:26:39.911 299 11307.59 73.36 57200.50 88888.00 2014-10-26 10:26:40.411 299 11307.50 73.37 57200.70 88888.00 2014-10-26 10:26:40.911 299 11307.37 73.34 57200.92 88888.00 2014-10-26 10:26:41.411 299 11307.25 73.30 57201.05 88888.00 2014-10-26 10:26:41.911 299 11307.11 73.29 57201.24 88888.00 2014-10-26 10:26:42.411 299 11307.07 73.26 57201.40 88888.00 2014-10-26 10:26:42.911 299 11306.97 73.30 57201.52 88888.00 2014-10-26 10:26:43.411 299 11306.87 73.28 57201.64 88888.00 2014-10-26 10:26:43.911 299 11306.77 73.17 57201.72 88888.00 2014-10-26 10:26:44.411 299 11306.69 73.24 57201.85 88888.00 2014-10-26 10:26:44.911 299 11306.62 73.22 57201.91 88888.00 2014-10-26 10:26:45.411 299 11306.55 73.20 57201.96 88888.00 2014-10-26 10:26:45.911 299 11306.49 73.21 57202.00 88888.00 2014-10-26 10:26:46.411 299 11306.46 73.19 57202.04 88888.00 2014-10-26 10:26:46.911 299 11306.42 73.19 57202.02 88888.00 2014-10-26 10:26:47.411 299 11306.40 73.17 57202.03 88888.00 2014-10-26 10:26:47.911 299 11306.41 73.15 57202.02 88888.00 2014-10-26 10:26:48.411 299 11306.42 73.14 57202.05 88888.00 2014-10-26 10:26:48.911 299 11306.40 73.16 57202.11 88888.00 2014-10-26 10:26:49.411 299 11306.42 73.12 57202.19 88888.00 2014-10-26 10:26:49.911 299 11306.45 73.15 57202.22 88888.00 2014-10-26 10:26:50.411 299 11306.48 73.17 57202.24 88888.00 2014-10-26 10:26:50.911 299 11306.54 73.21 57202.27 88888.00 2014-10-26 10:26:51.411 299 11306.67 73.26 57202.35 88888.00 2014-10-26 10:26:51.911 299 11306.70 73.26 57202.32 88888.00 2014-10-26 10:26:52.411 299 11306.73 73.28 57202.32 88888.00 2014-10-26 10:26:52.911 299 11306.82 73.30 57202.27 88888.00 2014-10-26 10:26:53.411 299 11306.93 73.35 57202.17 88888.00 2014-10-26 10:26:53.911 299 11306.94 73.40 57202.05 88888.00 2014-10-26 10:26:54.411 299 11307.02 73.40 57201.96 88888.00 2014-10-26 10:26:54.911 299 11307.05 73.36 57201.75 88888.00 2014-10-26 10:26:55.411 299 11307.07 73.40 57201.58 88888.00 2014-10-26 10:26:55.911 299 11307.09 73.46 57201.49 88888.00 2014-10-26 10:26:56.411 299 11307.12 73.46 57201.33 88888.00 2014-10-26 10:26:56.911 299 11307.21 73.49 57201.17 88888.00 2014-10-26 10:26:57.411 299 11307.29 73.47 57201.11 88888.00 2014-10-26 10:26:57.911 299 11307.39 73.49 57201.15 88888.00 2014-10-26 10:26:58.411 299 11307.45 73.57 57201.13 88888.00 2014-10-26 10:26:58.911 299 11307.58 73.63 57201.08 88888.00 2014-10-26 10:26:59.411 299 11307.67 73.64 57201.04 88888.00 2014-10-26 10:26:59.911 299 11307.79 73.67 57201.00 88888.00 2014-10-26 10:27:00.411 299 11307.94 73.68 57200.92 88888.00 2014-10-26 10:27:00.911 299 11308.07 73.69 57200.85 88888.00 2014-10-26 10:27:01.411 299 11308.19 73.64 57200.75 88888.00 2014-10-26 10:27:01.911 299 11308.33 73.69 57200.70 88888.00 2014-10-26 10:27:02.411 299 11308.46 73.69 57200.65 88888.00 2014-10-26 10:27:02.911 299 11308.61 73.64 57200.60 88888.00 2014-10-26 10:27:03.411 299 11308.76 73.64 57200.49 88888.00 2014-10-26 10:27:03.911 299 11308.95 73.64 57200.44 88888.00 2014-10-26 10:27:04.411 299 11309.09 73.63 57200.31 88888.00 2014-10-26 10:27:04.911 299 11309.26 73.63 57200.27 88888.00 2014-10-26 10:27:05.411 299 11309.40 73.63 57200.23 88888.00 2014-10-26 10:27:05.911 299 11309.55 73.68 57200.17 88888.00 2014-10-26 10:27:06.411 299 11309.72 73.69 57200.11 88888.00 2014-10-26 10:27:06.911 299 11309.88 73.74 57200.06 88888.00 2014-10-26 10:27:07.411 299 11310.01 73.78 57199.96 88888.00 2014-10-26 10:27:07.911 299 11310.15 73.84 57199.95 88888.00 2014-10-26 10:27:08.411 299 11310.29 73.91 57199.96 88888.00 2014-10-26 10:27:08.911 299 11310.37 73.92 57199.99 88888.00 2014-10-26 10:27:09.411 299 11310.50 73.97 57199.89 88888.00 2014-10-26 10:27:09.911 299 11310.68 74.04 57199.84 88888.00 2014-10-26 10:27:10.411 299 11310.78 74.09 57199.77 88888.00 2014-10-26 10:27:10.911 299 11310.91 74.08 57199.74 88888.00 2014-10-26 10:27:11.411 299 11310.98 74.12 57199.66 88888.00 2014-10-26 10:27:11.911 299 11311.05 74.15 57199.54 88888.00 2014-10-26 10:27:12.411 299 11311.12 74.14 57199.46 88888.00 2014-10-26 10:27:12.911 299 11311.17 74.17 57199.37 88888.00 2014-10-26 10:27:13.411 299 11311.28 74.25 57199.25 88888.00 2014-10-26 10:27:13.911 299 11311.38 74.25 57199.08 88888.00 2014-10-26 10:27:14.411 299 11311.47 74.26 57198.97 88888.00 2014-10-26 10:27:14.911 299 11311.53 74.23 57198.87 88888.00 2014-10-26 10:27:15.411 299 11311.56 74.19 57198.87 88888.00 2014-10-26 10:27:15.911 299 11311.61 74.19 57198.86 88888.00 2014-10-26 10:27:16.411 299 11311.62 74.22 57198.89 88888.00 2014-10-26 10:27:16.911 299 11311.62 74.19 57199.00 88888.00 2014-10-26 10:27:17.411 299 11311.61 74.21 57199.33 88888.00 2014-10-26 10:27:17.911 299 11311.61 74.19 57199.48 88888.00 2014-10-26 10:27:18.411 299 11311.64 74.21 57199.60 88888.00 2014-10-26 10:27:18.911 299 11311.66 74.22 57199.61 88888.00 2014-10-26 10:27:19.411 299 11311.64 74.19 57199.72 88888.00 2014-10-26 10:27:19.911 299 11311.67 74.21 57199.88 88888.00 2014-10-26 10:27:20.411 299 11311.66 74.19 57200.06 88888.00 2014-10-26 10:27:20.911 299 11311.66 74.22 57200.16 88888.00 2014-10-26 10:27:21.411 299 11311.66 74.24 57200.23 88888.00 2014-10-26 10:27:21.911 299 11311.57 74.21 57200.25 88888.00 2014-10-26 10:27:22.411 299 11311.52 74.19 57200.24 88888.00 2014-10-26 10:27:22.911 299 11311.43 74.21 57200.27 88888.00 2014-10-26 10:27:23.411 299 11311.39 74.22 57200.31 88888.00 2014-10-26 10:27:23.911 299 11311.35 74.19 57200.40 88888.00 2014-10-26 10:27:24.411 299 11311.33 74.21 57200.44 88888.00 2014-10-26 10:27:24.911 299 11311.32 74.25 57200.53 88888.00 2014-10-26 10:27:25.411 299 11311.29 74.30 57200.61 88888.00 2014-10-26 10:27:25.911 299 11311.27 74.35 57200.66 88888.00 2014-10-26 10:27:26.411 299 11311.29 74.37 57200.65 88888.00 2014-10-26 10:27:26.911 299 11311.26 74.41 57200.63 88888.00 2014-10-26 10:27:27.411 299 11311.25 74.48 57200.70 88888.00 2014-10-26 10:27:27.911 299 11311.22 74.53 57200.62 88888.00 2014-10-26 10:27:28.411 299 11311.21 74.53 57200.59 88888.00 2014-10-26 10:27:28.911 299 11311.17 74.53 57200.60 88888.00 2014-10-26 10:27:29.411 299 11311.18 74.57 57200.57 88888.00 2014-10-26 10:27:29.911 299 11311.20 74.57 57200.46 88888.00 2014-10-26 10:27:30.411 299 11311.22 74.57 57200.31 88888.00 2014-10-26 10:27:30.911 299 11311.25 74.55 57200.20 88888.00 2014-10-26 10:27:31.411 299 11311.31 74.51 57200.06 88888.00 2014-10-26 10:27:31.911 299 11311.36 74.51 57199.99 88888.00 2014-10-26 10:27:32.411 299 11311.41 74.51 57199.91 88888.00 2014-10-26 10:27:32.911 299 11311.47 74.51 57199.86 88888.00 2014-10-26 10:27:33.411 299 11311.47 74.49 57199.77 88888.00 2014-10-26 10:27:33.911 299 11311.49 74.50 57199.65 88888.00 2014-10-26 10:27:34.411 299 11311.49 74.46 57199.64 88888.00 2014-10-26 10:27:34.911 299 11311.50 74.50 57199.70 88888.00 2014-10-26 10:27:35.411 299 11311.50 74.49 57199.82 88888.00 2014-10-26 10:27:35.911 299 11311.48 74.50 57199.78 88888.00 2014-10-26 10:27:36.411 299 11311.45 74.52 57199.61 88888.00 2014-10-26 10:27:36.911 299 11311.43 74.49 57199.65 88888.00 2014-10-26 10:27:37.411 299 11311.48 74.48 57199.61 88888.00 2014-10-26 10:27:37.911 299 11311.52 74.48 57199.54 88888.00 2014-10-26 10:27:38.411 299 11311.54 74.53 57199.57 88888.00 2014-10-26 10:27:38.911 299 11311.57 74.55 57199.54 88888.00 2014-10-26 10:27:39.411 299 11311.64 74.56 57199.50 88888.00 2014-10-26 10:27:39.911 299 11311.73 74.59 57199.58 88888.00 2014-10-26 10:27:40.411 299 11311.82 74.66 57199.64 88888.00 2014-10-26 10:27:40.911 299 11311.88 74.70 57199.65 88888.00 2014-10-26 10:27:41.411 299 11311.94 74.68 57199.57 88888.00 2014-10-26 10:27:41.911 299 11312.01 74.71 57199.58 88888.00 2014-10-26 10:27:42.411 299 11312.11 74.73 57199.59 88888.00 2014-10-26 10:27:42.911 299 11312.19 74.78 57199.54 88888.00 2014-10-26 10:27:43.411 299 11312.26 74.84 57199.57 88888.00 2014-10-26 10:27:43.911 299 11312.32 74.86 57199.56 88888.00 2014-10-26 10:27:44.411 299 11312.42 74.83 57199.47 88888.00 2014-10-26 10:27:44.911 299 11312.47 74.80 57199.47 88888.00 2014-10-26 10:27:45.411 299 11312.53 74.86 57199.56 88888.00 2014-10-26 10:27:45.911 299 11312.60 74.92 57199.64 88888.00 2014-10-26 10:27:46.411 299 11312.66 74.90 57199.65 88888.00 2014-10-26 10:27:46.911 299 11312.74 74.97 57199.64 88888.00 2014-10-26 10:27:47.411 299 11312.82 74.99 57199.52 88888.00 2014-10-26 10:27:47.911 299 11312.91 75.00 57199.43 88888.00 2014-10-26 10:27:48.411 299 11312.99 75.04 57199.25 88888.00 2014-10-26 10:27:48.911 299 11313.07 75.07 57199.12 88888.00 2014-10-26 10:27:49.411 299 11313.12 75.18 57199.01 88888.00 2014-10-26 10:27:49.911 299 11313.16 75.24 57198.89 88888.00 2014-10-26 10:27:50.411 299 11313.21 75.28 57198.74 88888.00 2014-10-26 10:27:50.911 299 11313.27 75.32 57198.56 88888.00 2014-10-26 10:27:51.411 299 11313.26 75.35 57198.43 88888.00 2014-10-26 10:27:51.911 299 11313.33 75.33 57198.29 88888.00 2014-10-26 10:27:52.411 299 11313.35 75.37 57198.12 88888.00 2014-10-26 10:27:52.911 299 11313.36 75.40 57198.00 88888.00 2014-10-26 10:27:53.411 299 11313.39 75.40 57197.90 88888.00 2014-10-26 10:27:53.911 299 11313.42 75.37 57197.73 88888.00 2014-10-26 10:27:54.411 299 11313.48 75.35 57197.64 88888.00 2014-10-26 10:27:54.911 299 11313.49 75.38 57197.64 88888.00 2014-10-26 10:27:55.411 299 11313.48 75.40 57197.64 88888.00 2014-10-26 10:27:55.911 299 11313.50 75.44 57197.53 88888.00 2014-10-26 10:27:56.411 299 11313.57 75.43 57197.40 88888.00 2014-10-26 10:27:56.911 299 11313.60 75.47 57197.32 88888.00 2014-10-26 10:27:57.411 299 11313.63 75.52 57197.29 88888.00 2014-10-26 10:27:57.911 299 11313.63 75.54 57197.21 88888.00 2014-10-26 10:27:58.411 299 11313.67 75.52 57197.10 88888.00 2014-10-26 10:27:58.911 299 11313.71 75.52 57197.12 88888.00 2014-10-26 10:27:59.411 299 11313.77 75.46 57197.06 88888.00 2014-10-26 10:27:59.911 299 11313.83 75.45 57197.06 88888.00 2014-10-26 10:28:00.411 299 11313.83 75.45 57197.08 88888.00 2014-10-26 10:28:00.911 299 11313.85 75.47 57197.10 88888.00 2014-10-26 10:28:01.411 299 11313.90 75.52 57197.08 88888.00 2014-10-26 10:28:01.911 299 11313.95 75.50 57197.10 88888.00 2014-10-26 10:28:02.411 299 11313.89 75.52 57197.27 88888.00 2014-10-26 10:28:02.911 299 11313.85 75.53 57197.36 88888.00 2014-10-26 10:28:03.411 299 11313.81 75.54 57197.48 88888.00 2014-10-26 10:28:03.911 299 11313.76 75.58 57197.62 88888.00 2014-10-26 10:28:04.411 299 11313.65 75.62 57197.72 88888.00 2014-10-26 10:28:04.911 299 11313.61 75.61 57197.74 88888.00 2014-10-26 10:28:05.411 299 11313.54 75.64 57197.77 88888.00 2014-10-26 10:28:05.911 299 11313.44 75.65 57197.89 88888.00 2014-10-26 10:28:06.411 299 11313.39 75.59 57197.87 88888.00 2014-10-26 10:28:06.911 299 11313.32 75.53 57197.84 88888.00 2014-10-26 10:28:07.411 299 11313.27 75.55 57197.93 88888.00 2014-10-26 10:28:07.911 299 11313.21 75.54 57198.03 88888.00 2014-10-26 10:28:08.411 299 11313.10 75.52 57198.21 88888.00 2014-10-26 10:28:08.911 299 11312.96 75.46 57198.26 88888.00 2014-10-26 10:28:09.411 299 11312.85 75.41 57198.26 88888.00 2014-10-26 10:28:09.911 299 11312.73 75.38 57198.36 88888.00 2014-10-26 10:28:10.411 299 11312.59 75.37 57198.44 88888.00 2014-10-26 10:28:10.911 299 11312.44 75.33 57198.45 88888.00 2014-10-26 10:28:11.411 299 11312.29 75.32 57198.43 88888.00 2014-10-26 10:28:11.911 299 11312.18 75.27 57198.42 88888.00 2014-10-26 10:28:12.411 299 11312.05 75.23 57198.44 88888.00 2014-10-26 10:28:12.911 299 11311.95 75.16 57198.42 88888.00 2014-10-26 10:28:13.411 299 11311.83 75.05 57198.42 88888.00 2014-10-26 10:28:13.911 299 11311.69 75.03 57198.44 88888.00 2014-10-26 10:28:14.411 299 11311.64 75.02 57198.34 88888.00 2014-10-26 10:28:14.911 299 11311.56 74.96 57198.29 88888.00 2014-10-26 10:28:15.411 299 11311.45 74.90 57198.24 88888.00 2014-10-26 10:28:15.911 299 11311.33 74.97 57198.26 88888.00 2014-10-26 10:28:16.411 299 11311.27 74.96 57198.29 88888.00 2014-10-26 10:28:16.911 299 11311.24 75.03 57198.24 88888.00 2014-10-26 10:28:17.411 299 11311.24 74.98 57198.11 88888.00 2014-10-26 10:28:17.911 299 11311.24 74.99 57198.05 88888.00 2014-10-26 10:28:18.411 299 11311.19 75.02 57198.02 88888.00 2014-10-26 10:28:18.911 299 11311.22 75.05 57198.07 88888.00 2014-10-26 10:28:19.411 299 11311.24 75.03 57198.12 88888.00 2014-10-26 10:28:19.911 299 11311.24 75.03 57198.18 88888.00 2014-10-26 10:28:20.411 299 11311.25 75.04 57198.26 88888.00 2014-10-26 10:28:20.911 299 11311.29 74.99 57198.24 88888.00 2014-10-26 10:28:21.411 299 11311.36 74.94 57198.17 88888.00 2014-10-26 10:28:21.911 299 11311.45 74.96 57198.16 88888.00 2014-10-26 10:28:22.411 299 11311.48 75.03 57198.23 88888.00 2014-10-26 10:28:22.911 299 11311.49 75.00 57198.26 88888.00 2014-10-26 10:28:23.411 299 11311.47 74.99 57198.22 88888.00 2014-10-26 10:28:23.911 299 11311.48 74.96 57198.17 88888.00 2014-10-26 10:28:24.411 299 11311.53 74.94 57198.17 88888.00 2014-10-26 10:28:24.911 299 11311.62 74.99 57198.05 88888.00 2014-10-26 10:28:25.411 299 11311.62 75.04 57197.96 88888.00 2014-10-26 10:28:25.911 299 11311.66 75.04 57197.86 88888.00 2014-10-26 10:28:26.411 299 11311.69 75.06 57197.73 88888.00 2014-10-26 10:28:26.911 299 11311.73 75.05 57197.64 88888.00 2014-10-26 10:28:27.411 299 11311.76 75.02 57197.54 88888.00 2014-10-26 10:28:27.911 299 11311.83 75.02 57197.47 88888.00 2014-10-26 10:28:28.411 299 11311.86 75.02 57197.30 88888.00 2014-10-26 10:28:28.911 299 11311.88 75.05 57197.22 88888.00 2014-10-26 10:28:29.411 299 11311.95 75.07 57197.12 88888.00 2014-10-26 10:28:29.911 299 11311.93 75.06 57196.95 88888.00 2014-10-26 10:28:30.411 299 11311.88 75.05 57196.90 88888.00 2014-10-26 10:28:30.911 299 11311.89 75.03 57196.75 88888.00 2014-10-26 10:28:31.411 299 11311.91 75.05 57196.49 88888.00 2014-10-26 10:28:31.911 299 11311.96 75.10 57196.17 88888.00 2014-10-26 10:28:32.411 299 11311.96 75.11 57195.88 88888.00 2014-10-26 10:28:32.911 299 11311.97 75.10 57195.66 88888.00 2014-10-26 10:28:33.411 299 11312.01 75.11 57195.54 88888.00 2014-10-26 10:28:33.911 299 11312.04 75.11 57195.41 88888.00 2014-10-26 10:28:34.411 299 11312.07 75.10 57195.35 88888.00 2014-10-26 10:28:34.911 299 11312.11 75.10 57195.30 88888.00 2014-10-26 10:28:35.411 299 11312.19 75.07 57195.18 88888.00 2014-10-26 10:28:35.911 299 11312.25 75.07 57195.11 88888.00 2014-10-26 10:28:36.411 299 11312.32 75.07 57195.13 88888.00 2014-10-26 10:28:36.911 299 11312.37 75.04 57195.16 88888.00 2014-10-26 10:28:37.411 299 11312.42 75.06 57195.27 88888.00 2014-10-26 10:28:37.911 299 11312.42 75.02 57195.33 88888.00 2014-10-26 10:28:38.411 299 11312.49 74.92 57195.35 88888.00 2014-10-26 10:28:38.911 299 11312.50 74.87 57195.43 88888.00 2014-10-26 10:28:39.411 299 11312.47 74.86 57195.49 88888.00 2014-10-26 10:28:39.911 299 11312.45 74.82 57195.56 88888.00 2014-10-26 10:28:40.411 299 11312.50 74.85 57195.66 88888.00 2014-10-26 10:28:40.911 299 11312.52 74.85 57195.66 88888.00 2014-10-26 10:28:41.411 299 11312.47 74.80 57195.71 88888.00 2014-10-26 10:28:41.911 299 11312.44 74.79 57195.73 88888.00 2014-10-26 10:28:42.411 299 11312.43 74.80 57195.69 88888.00 2014-10-26 10:28:42.911 299 11312.40 74.77 57195.69 88888.00 2014-10-26 10:28:43.411 299 11312.42 74.76 57195.74 88888.00 2014-10-26 10:28:43.911 299 11312.39 74.80 57195.82 88888.00 2014-10-26 10:28:44.411 299 11312.33 74.79 57195.69 88888.00 2014-10-26 10:28:44.911 299 11312.30 74.79 57195.55 88888.00 2014-10-26 10:28:45.411 299 11312.28 74.77 57195.41 88888.00 2014-10-26 10:28:45.911 299 11312.25 74.78 57195.35 88888.00 2014-10-26 10:28:46.411 299 11312.18 74.76 57195.30 88888.00 2014-10-26 10:28:46.911 299 11312.22 74.73 57195.08 88888.00 2014-10-26 10:28:47.411 299 11312.23 74.69 57194.98 88888.00 2014-10-26 10:28:47.911 299 11312.23 74.72 57194.91 88888.00 2014-10-26 10:28:48.411 299 11312.22 74.72 57194.81 88888.00 2014-10-26 10:28:48.911 299 11312.17 74.68 57194.65 88888.00 2014-10-26 10:28:49.411 299 11312.21 74.64 57194.43 88888.00 2014-10-26 10:28:49.911 299 11312.24 74.63 57194.26 88888.00 2014-10-26 10:28:50.411 299 11312.24 74.58 57194.14 88888.00 2014-10-26 10:28:50.911 299 11312.32 74.59 57193.95 88888.00 2014-10-26 10:28:51.411 299 11312.39 74.59 57193.85 88888.00 2014-10-26 10:28:51.911 299 11312.42 74.66 57193.80 88888.00 2014-10-26 10:28:52.411 299 11312.40 74.75 57193.70 88888.00 2014-10-26 10:28:52.911 299 11312.47 74.77 57193.60 88888.00 2014-10-26 10:28:53.411 299 11312.52 74.78 57193.53 88888.00 2014-10-26 10:28:53.911 299 11312.54 74.78 57193.43 88888.00 2014-10-26 10:28:54.411 299 11312.60 74.75 57193.36 88888.00 2014-10-26 10:28:54.911 299 11312.66 74.75 57193.34 88888.00 2014-10-26 10:28:55.411 299 11312.68 74.77 57193.21 88888.00 2014-10-26 10:28:55.911 299 11312.74 74.83 57193.18 88888.00 2014-10-26 10:28:56.411 299 11312.78 74.91 57193.19 88888.00 2014-10-26 10:28:56.911 299 11312.84 74.86 57193.05 88888.00 2014-10-26 10:28:57.411 299 11312.95 74.84 57192.95 88888.00 2014-10-26 10:28:57.911 299 11312.98 74.84 57193.00 88888.00 2014-10-26 10:28:58.411 299 11313.06 74.89 57193.03 88888.00 2014-10-26 10:28:58.911 299 11313.13 74.86 57193.00 88888.00 2014-10-26 10:28:59.411 299 11313.16 74.84 57193.02 88888.00 2014-10-26 10:28:59.911 299 11313.22 74.87 57193.02 88888.00 2014-10-26 10:29:00.411 299 11313.27 74.83 57192.96 88888.00 2014-10-26 10:29:00.911 299 11313.41 74.80 57192.98 88888.00 2014-10-26 10:29:01.411 299 11313.54 74.77 57192.99 88888.00 2014-10-26 10:29:01.911 299 11313.62 74.76 57193.00 88888.00 2014-10-26 10:29:02.411 299 11313.72 74.72 57193.04 88888.00 2014-10-26 10:29:02.911 299 11313.82 74.76 57193.09 88888.00 2014-10-26 10:29:03.411 299 11313.88 74.75 57193.18 88888.00 2014-10-26 10:29:03.911 299 11313.90 74.75 57193.18 88888.00 2014-10-26 10:29:04.411 299 11313.97 74.72 57193.22 88888.00 2014-10-26 10:29:04.911 299 11314.09 74.72 57193.34 88888.00 2014-10-26 10:29:05.411 299 11314.12 74.71 57193.40 88888.00 2014-10-26 10:29:05.911 299 11314.12 74.70 57193.45 88888.00 2014-10-26 10:29:06.411 299 11314.17 74.70 57193.53 88888.00 2014-10-26 10:29:06.911 299 11314.19 74.64 57193.50 88888.00 2014-10-26 10:29:07.411 299 11314.20 74.65 57193.49 88888.00 2014-10-26 10:29:07.911 299 11314.20 74.73 57193.54 88888.00 2014-10-26 10:29:08.411 299 11314.25 74.73 57193.61 88888.00 2014-10-26 10:29:08.911 299 11314.28 74.76 57193.72 88888.00 2014-10-26 10:29:09.411 299 11314.30 74.72 57193.70 88888.00 2014-10-26 10:29:09.911 299 11314.33 74.77 57193.68 88888.00 2014-10-26 10:29:10.411 299 11314.39 74.77 57193.61 88888.00 2014-10-26 10:29:10.911 299 11314.37 74.76 57193.48 88888.00 2014-10-26 10:29:11.411 299 11314.39 74.76 57193.38 88888.00 2014-10-26 10:29:11.911 299 11314.41 74.77 57193.35 88888.00 2014-10-26 10:29:12.411 299 11314.47 74.77 57193.32 88888.00 2014-10-26 10:29:12.911 299 11314.53 74.76 57193.24 88888.00 2014-10-26 10:29:13.411 299 11314.60 74.71 57193.10 88888.00 2014-10-26 10:29:13.911 299 11314.61 74.68 57192.99 88888.00 2014-10-26 10:29:14.411 299 11314.67 74.69 57192.96 88888.00 2014-10-26 10:29:14.911 299 11314.72 74.65 57192.86 88888.00 2014-10-26 10:29:15.411 299 11314.74 74.60 57192.80 88888.00 2014-10-26 10:29:15.911 299 11314.75 74.59 57192.71 88888.00 2014-10-26 10:29:16.411 299 11314.83 74.57 57192.70 88888.00 2014-10-26 10:29:16.911 299 11314.89 74.50 57192.64 88888.00 2014-10-26 10:29:17.411 299 11314.95 74.49 57192.58 88888.00 2014-10-26 10:29:17.911 299 11314.95 74.48 57192.61 88888.00 2014-10-26 10:29:18.411 299 11314.99 74.44 57192.66 88888.00 2014-10-26 10:29:18.911 299 11315.04 74.39 57192.71 88888.00 2014-10-26 10:29:19.411 299 11315.16 74.42 57192.77 88888.00 2014-10-26 10:29:19.911 299 11315.20 74.41 57192.85 88888.00 2014-10-26 10:29:20.411 299 11315.24 74.39 57192.93 88888.00 2014-10-26 10:29:20.911 299 11315.34 74.38 57193.06 88888.00 2014-10-26 10:29:21.411 299 11315.36 74.38 57193.19 88888.00 2014-10-26 10:29:21.911 299 11315.43 74.36 57193.37 88888.00 2014-10-26 10:29:22.411 299 11315.50 74.31 57193.47 88888.00 2014-10-26 10:29:22.911 299 11315.49 74.31 57193.56 88888.00 2014-10-26 10:29:23.411 299 11315.52 74.31 57193.53 88888.00 2014-10-26 10:29:23.911 299 11315.56 74.38 57193.57 88888.00 2014-10-26 10:29:24.411 299 11315.57 74.44 57193.69 88888.00 2014-10-26 10:29:24.911 299 11315.60 74.43 57193.70 88888.00 2014-10-26 10:29:25.411 299 11315.67 74.43 57193.79 88888.00 2014-10-26 10:29:25.911 299 11315.65 74.48 57193.82 88888.00 2014-10-26 10:29:26.411 299 11315.62 74.49 57193.85 88888.00 2014-10-26 10:29:26.911 299 11315.65 74.49 57193.80 88888.00 2014-10-26 10:29:27.411 299 11315.69 74.49 57193.83 88888.00 2014-10-26 10:29:27.911 299 11315.72 74.48 57193.91 88888.00 2014-10-26 10:29:28.411 299 11315.70 74.45 57193.96 88888.00 2014-10-26 10:29:28.911 299 11315.71 74.37 57193.92 88888.00 2014-10-26 10:29:29.412 299 11315.77 74.35 57193.93 88888.00 2014-10-26 10:29:29.912 299 11315.77 74.30 57193.95 88888.00 2014-10-26 10:29:30.412 299 11315.79 74.24 57193.94 88888.00 2014-10-26 10:29:30.912 299 11315.84 74.18 57193.87 88888.00 2014-10-26 10:29:31.412 299 11315.91 74.11 57193.91 88888.00 2014-10-26 10:29:31.912 299 11315.94 74.02 57193.88 88888.00 2014-10-26 10:29:32.412 299 11315.97 73.95 57193.91 88888.00 2014-10-26 10:29:32.912 299 11316.00 73.90 57193.91 88888.00 2014-10-26 10:29:33.412 299 11315.97 73.83 57193.95 88888.00 2014-10-26 10:29:33.912 299 11315.96 73.81 57194.07 88888.00 2014-10-26 10:29:34.412 299 11315.96 73.77 57194.13 88888.00 2014-10-26 10:29:34.912 299 11315.90 73.71 57194.28 88888.00 2014-10-26 10:29:35.412 299 11315.87 73.70 57194.46 88888.00 2014-10-26 10:29:35.912 299 11315.83 73.67 57194.63 88888.00 2014-10-26 10:29:36.412 299 11315.84 73.64 57194.76 88888.00 2014-10-26 10:29:36.912 299 11315.81 73.64 57194.94 88888.00 2014-10-26 10:29:37.412 299 11315.74 73.61 57195.10 88888.00 2014-10-26 10:29:37.912 299 11315.71 73.60 57195.27 88888.00 2014-10-26 10:29:38.412 299 11315.66 73.63 57195.48 88888.00 2014-10-26 10:29:38.912 299 11315.67 73.62 57195.65 88888.00 2014-10-26 10:29:39.412 299 11315.58 73.57 57195.69 88888.00 2014-10-26 10:29:39.912 299 11315.56 73.57 57195.82 88888.00 2014-10-26 10:29:40.412 299 11315.55 73.60 57196.00 88888.00 2014-10-26 10:29:40.912 299 11315.44 73.60 57196.10 88888.00 2014-10-26 10:29:41.412 299 11315.43 73.57 57196.19 88888.00 2014-10-26 10:29:41.912 299 11315.45 73.61 57196.24 88888.00 2014-10-26 10:29:42.412 299 11315.41 73.60 57196.32 88888.00 2014-10-26 10:29:42.912 299 11315.39 73.54 57196.37 88888.00 2014-10-26 10:29:43.412 299 11315.37 73.58 57196.42 88888.00 2014-10-26 10:29:43.912 299 11315.32 73.56 57196.45 88888.00 2014-10-26 10:29:44.412 299 11315.34 73.54 57196.51 88888.00 2014-10-26 10:29:44.912 299 11315.35 73.60 57196.52 88888.00 2014-10-26 10:29:45.412 299 11315.41 73.60 57196.55 88888.00 2014-10-26 10:29:45.912 299 11315.46 73.61 57196.61 88888.00 2014-10-26 10:29:46.412 299 11315.48 73.62 57196.65 88888.00 2014-10-26 10:29:46.912 299 11315.43 73.62 57196.65 88888.00 2014-10-26 10:29:47.412 299 11315.41 73.67 57196.65 88888.00 2014-10-26 10:29:47.912 299 11315.42 73.63 57196.63 88888.00 2014-10-26 10:29:48.412 299 11315.44 73.63 57196.63 88888.00 2014-10-26 10:29:48.912 299 11315.42 73.62 57196.61 88888.00 2014-10-26 10:29:49.412 299 11315.43 73.61 57196.52 88888.00 2014-10-26 10:29:49.912 299 11315.42 73.60 57196.46 88888.00 2014-10-26 10:29:50.412 299 11315.43 73.55 57196.45 88888.00 2014-10-26 10:29:50.912 299 11315.45 73.56 57196.42 88888.00 2014-10-26 10:29:51.412 299 11315.43 73.55 57196.33 88888.00 2014-10-26 10:29:51.912 299 11315.41 73.51 57196.32 88888.00 2014-10-26 10:29:52.412 299 11315.48 73.51 57196.33 88888.00 2014-10-26 10:29:52.912 299 11315.56 73.56 57196.36 88888.00 2014-10-26 10:29:53.412 299 11315.60 73.60 57196.35 88888.00 2014-10-26 10:29:53.912 299 11315.62 73.62 57196.40 88888.00 2014-10-26 10:29:54.412 299 11315.60 73.64 57196.42 88888.00 2014-10-26 10:29:54.912 299 11315.63 73.66 57196.48 88888.00 2014-10-26 10:29:55.412 299 11315.64 73.66 57196.67 88888.00 2014-10-26 10:29:55.912 299 11315.66 73.66 57196.71 88888.00 2014-10-26 10:29:56.412 299 11315.67 73.69 57196.63 88888.00 2014-10-26 10:29:56.912 299 11315.77 73.73 57196.58 88888.00 2014-10-26 10:29:57.412 299 11315.84 73.76 57196.53 88888.00 2014-10-26 10:29:57.912 299 11315.84 73.76 57196.55 88888.00 2014-10-26 10:29:58.412 299 11315.85 73.78 57196.57 88888.00 2014-10-26 10:29:58.912 299 11315.85 73.88 57196.55 88888.00 2014-10-26 10:29:59.412 299 11315.87 73.96 57196.53 88888.00 2014-10-26 10:29:59.912 299 11315.87 73.96 57196.49 88888.00 2014-10-26 10:30:00.412 299 11315.94 73.96 57196.43 88888.00 2014-10-26 10:30:00.912 299 11316.00 73.95 57196.43 88888.00 2014-10-26 10:30:01.412 299 11316.04 73.97 57196.39 88888.00 2014-10-26 10:30:01.912 299 11316.03 73.98 57196.32 88888.00 2014-10-26 10:30:02.412 299 11316.05 73.96 57196.36 88888.00 2014-10-26 10:30:02.912 299 11316.14 73.96 57196.35 88888.00 2014-10-26 10:30:03.412 299 11316.15 73.94 57196.21 88888.00 2014-10-26 10:30:03.912 299 11316.18 73.95 57196.10 88888.00 2014-10-26 10:30:04.412 299 11316.28 73.98 57196.04 88888.00 2014-10-26 10:30:04.912 299 11316.31 74.04 57195.98 88888.00 2014-10-26 10:30:05.412 299 11316.33 74.08 57195.97 88888.00 2014-10-26 10:30:05.912 299 11316.33 74.17 57195.93 88888.00 2014-10-26 10:30:06.412 299 11316.33 74.19 57195.93 88888.00 2014-10-26 10:30:06.912 299 11316.35 74.25 57195.93 88888.00 2014-10-26 10:30:07.412 299 11316.38 74.31 57195.97 88888.00 2014-10-26 10:30:07.912 299 11316.39 74.35 57195.99 88888.00 2014-10-26 10:30:08.412 299 11316.38 74.42 57196.07 88888.00 2014-10-26 10:30:08.912 299 11316.41 74.41 57196.05 88888.00 2014-10-26 10:30:09.412 299 11316.46 74.45 57196.05 88888.00 2014-10-26 10:30:09.912 299 11316.49 74.48 57196.13 88888.00 2014-10-26 10:30:10.412 299 11316.49 74.50 57196.13 88888.00 2014-10-26 10:30:10.912 299 11316.46 74.48 57196.13 88888.00 2014-10-26 10:30:11.412 299 11316.48 74.49 57196.14 88888.00 2014-10-26 10:30:11.912 299 11316.57 74.46 57196.03 88888.00 2014-10-26 10:30:12.412 299 11316.55 74.42 57195.93 88888.00 2014-10-26 10:30:12.912 299 11316.54 74.39 57195.88 88888.00 2014-10-26 10:30:13.412 299 11316.60 74.39 57195.73 88888.00 2014-10-26 10:30:13.912 299 11316.66 74.39 57195.62 88888.00 2014-10-26 10:30:14.412 299 11316.67 74.38 57195.47 88888.00 2014-10-26 10:30:14.912 299 11316.70 74.38 57195.39 88888.00 2014-10-26 10:30:15.412 299 11316.73 74.31 57195.33 88888.00 2014-10-26 10:30:15.912 299 11316.75 74.29 57195.22 88888.00 2014-10-26 10:30:16.412 299 11316.76 74.28 57195.15 88888.00 2014-10-26 10:30:16.912 299 11316.75 74.24 57195.20 88888.00 2014-10-26 10:30:17.412 299 11316.73 74.24 57195.26 88888.00 2014-10-26 10:30:17.912 299 11316.68 74.26 57195.23 88888.00 2014-10-26 10:30:18.412 299 11316.75 74.28 57195.27 88888.00 2014-10-26 10:30:18.912 299 11316.83 74.29 57195.34 88888.00 2014-10-26 10:30:19.412 299 11316.83 74.29 57195.45 88888.00 2014-10-26 10:30:19.912 299 11316.80 74.29 57195.40 88888.00 2014-10-26 10:30:20.412 299 11316.75 74.28 57195.37 88888.00 2014-10-26 10:30:20.912 299 11316.74 74.29 57195.33 88888.00 2014-10-26 10:30:21.412 299 11316.74 74.25 57195.35 88888.00 2014-10-26 10:30:21.912 299 11316.70 74.23 57195.55 88888.00 2014-10-26 10:30:22.412 299 11316.70 74.22 57195.71 88888.00 2014-10-26 10:30:22.912 299 11316.66 74.25 57195.74 88888.00 2014-10-26 10:30:23.412 299 11316.67 74.25 57195.79 88888.00 2014-10-26 10:30:23.912 299 11316.67 74.18 57195.87 88888.00 2014-10-26 10:30:24.412 299 11316.66 74.19 57195.91 88888.00 2014-10-26 10:30:24.912 299 11316.61 74.21 57196.10 88888.00 2014-10-26 10:30:25.412 299 11316.61 74.22 57196.31 88888.00 2014-10-26 10:30:25.912 299 11316.60 74.19 57196.46 88888.00 2014-10-26 10:30:26.412 299 11316.61 74.23 57196.62 88888.00 2014-10-26 10:30:26.912 299 11316.62 74.23 57196.82 88888.00 2014-10-26 10:30:27.412 299 11316.61 74.21 57196.98 88888.00 2014-10-26 10:30:27.912 299 11316.59 74.21 57197.16 88888.00 2014-10-26 10:30:28.412 299 11316.55 74.19 57197.30 88888.00 2014-10-26 10:30:28.912 299 11316.49 74.15 57197.36 88888.00 2014-10-26 10:30:29.412 299 11316.45 74.17 57197.54 88888.00 2014-10-26 10:30:29.912 299 11316.34 74.17 57197.65 88888.00 2014-10-26 10:30:30.412 299 11316.29 74.15 57197.74 88888.00 2014-10-26 10:30:30.912 299 11316.22 74.09 57197.89 88888.00 2014-10-26 10:30:31.412 299 11316.17 74.07 57197.96 88888.00 2014-10-26 10:30:31.912 299 11316.15 74.08 57198.07 88888.00 2014-10-26 10:30:32.412 299 11316.08 74.08 57198.12 88888.00 2014-10-26 10:30:32.912 299 11315.97 74.05 57198.25 88888.00 2014-10-26 10:30:33.412 299 11315.85 74.04 57198.37 88888.00 2014-10-26 10:30:33.912 299 11315.81 74.02 57198.50 88888.00 2014-10-26 10:30:34.412 299 11315.77 74.02 57198.67 88888.00 2014-10-26 10:30:34.912 299 11315.63 74.01 57198.67 88888.00 2014-10-26 10:30:35.412 299 11315.56 74.02 57198.69 88888.00 2014-10-26 10:30:35.912 299 11315.51 74.07 57198.76 88888.00 2014-10-26 10:30:36.412 299 11315.53 74.11 57198.77 88888.00 2014-10-26 10:30:36.912 299 11315.49 74.14 57198.88 88888.00 2014-10-26 10:30:37.412 299 11315.42 74.12 57198.82 88888.00 2014-10-26 10:30:37.912 299 11315.34 74.11 57198.81 88888.00 2014-10-26 10:30:38.412 299 11315.30 74.16 57198.81 88888.00 2014-10-26 10:30:38.912 299 11315.31 74.11 57198.81 88888.00 2014-10-26 10:30:39.412 299 11315.24 74.05 57198.69 88888.00 2014-10-26 10:30:39.912 299 11315.17 74.04 57198.57 88888.00 2014-10-26 10:30:40.412 299 11315.17 74.02 57198.48 88888.00 2014-10-26 10:30:40.912 299 11315.17 73.97 57198.38 88888.00 2014-10-26 10:30:41.412 299 11315.08 73.88 57198.29 88888.00 2014-10-26 10:30:41.912 299 11315.03 73.88 57198.26 88888.00 2014-10-26 10:30:42.412 299 11314.97 73.89 57198.21 88888.00 2014-10-26 10:30:42.912 299 11314.90 73.87 57198.21 88888.00 2014-10-26 10:30:43.412 299 11314.89 73.84 57198.23 88888.00 2014-10-26 10:30:43.912 299 11314.92 73.84 57198.22 88888.00 2014-10-26 10:30:44.412 299 11314.90 73.82 57198.29 88888.00 2014-10-26 10:30:44.912 299 11314.88 73.82 57198.29 88888.00 2014-10-26 10:30:45.412 299 11314.88 73.82 57198.21 88888.00 2014-10-26 10:30:45.912 299 11314.88 73.81 57198.26 88888.00 2014-10-26 10:30:46.412 299 11314.83 73.82 57198.25 88888.00 2014-10-26 10:30:46.912 299 11314.72 73.84 57198.22 88888.00 2014-10-26 10:30:47.412 299 11314.67 73.85 57198.22 88888.00 2014-10-26 10:30:47.912 299 11314.64 73.82 57198.16 88888.00 2014-10-26 10:30:48.412 299 11314.59 73.78 57198.09 88888.00 2014-10-26 10:30:48.912 299 11314.49 73.80 57198.02 88888.00 2014-10-26 10:30:49.412 299 11314.47 73.77 57197.93 88888.00 2014-10-26 10:30:49.912 299 11314.37 73.78 57197.89 88888.00 2014-10-26 10:30:50.412 299 11314.32 73.74 57197.81 88888.00 2014-10-26 10:30:50.912 299 11314.25 73.76 57197.74 88888.00 2014-10-26 10:30:51.412 299 11314.20 73.74 57197.70 88888.00 2014-10-26 10:30:51.912 299 11314.24 73.71 57197.67 88888.00 2014-10-26 10:30:52.412 299 11314.28 73.71 57197.70 88888.00 2014-10-26 10:30:52.912 299 11314.26 73.73 57197.71 88888.00 2014-10-26 10:30:53.412 299 11314.19 73.74 57197.75 88888.00 2014-10-26 10:30:53.912 299 11314.18 73.75 57197.83 88888.00 2014-10-26 10:30:54.412 299 11314.14 73.70 57197.90 88888.00 2014-10-26 10:30:54.912 299 11314.12 73.70 57197.99 88888.00 2014-10-26 10:30:55.412 299 11314.10 73.77 57198.12 88888.00 2014-10-26 10:30:55.912 299 11314.10 73.78 57198.19 88888.00 2014-10-26 10:30:56.412 299 11314.11 73.73 57198.26 88888.00 2014-10-26 10:30:56.912 299 11314.05 73.68 57198.41 88888.00 2014-10-26 10:30:57.412 299 11314.00 73.70 57198.52 88888.00 2014-10-26 10:30:57.912 299 11313.97 73.68 57198.57 88888.00 2014-10-26 10:30:58.412 299 11313.93 73.69 57198.68 88888.00 2014-10-26 10:30:58.912 299 11313.89 73.69 57198.71 88888.00 2014-10-26 10:30:59.412 299 11313.84 73.67 57198.69 88888.00 2014-10-26 10:30:59.912 299 11313.85 73.73 57198.75 88888.00 2014-10-26 10:31:00.412 299 11313.86 73.74 57198.71 88888.00 2014-10-26 10:31:00.912 299 11313.88 73.74 57198.63 88888.00 2014-10-26 10:31:01.412 299 11313.79 73.76 57198.67 88888.00 2014-10-26 10:31:01.912 299 11313.79 73.77 57198.64 88888.00 2014-10-26 10:31:02.412 299 11313.74 73.78 57198.61 88888.00 2014-10-26 10:31:02.912 299 11313.69 73.83 57198.52 88888.00 2014-10-26 10:31:03.412 299 11313.70 73.83 57198.47 88888.00 2014-10-26 10:31:03.912 299 11313.63 73.83 57198.51 88888.00 2014-10-26 10:31:04.412 299 11313.56 73.84 57198.50 88888.00 2014-10-26 10:31:04.912 299 11313.58 73.88 57198.48 88888.00 2014-10-26 10:31:05.412 299 11313.55 73.89 57198.36 88888.00 2014-10-26 10:31:05.912 299 11313.49 73.92 57198.22 88888.00 2014-10-26 10:31:06.412 299 11313.48 73.87 57198.09 88888.00 2014-10-26 10:31:06.912 299 11313.47 73.83 57197.99 88888.00 2014-10-26 10:31:07.412 299 11313.36 73.82 57197.89 88888.00 2014-10-26 10:31:07.912 299 11313.26 73.75 57197.72 88888.00 2014-10-26 10:31:08.412 299 11313.12 73.74 57197.59 88888.00 2014-10-26 10:31:08.912 299 11313.08 73.74 57197.53 88888.00 2014-10-26 10:31:09.412 299 11313.05 73.73 57197.49 88888.00 2014-10-26 10:31:09.912 299 11313.00 73.70 57197.49 88888.00 2014-10-26 10:31:10.412 299 11312.93 73.68 57197.49 88888.00 2014-10-26 10:31:10.912 299 11312.81 73.64 57197.52 88888.00 2014-10-26 10:31:11.412 299 11312.74 73.73 57197.54 88888.00 2014-10-26 10:31:11.912 299 11312.71 73.76 57197.61 88888.00 2014-10-26 10:31:12.412 299 11312.68 73.75 57197.64 88888.00 2014-10-26 10:31:12.912 299 11312.65 73.74 57197.74 88888.00 2014-10-26 10:31:13.412 299 11312.63 73.80 57197.96 88888.00 2014-10-26 10:31:13.912 299 11312.58 73.87 57198.05 88888.00 2014-10-26 10:31:14.412 299 11312.52 73.88 57198.04 88888.00 2014-10-26 10:31:14.912 299 11312.50 73.91 57198.05 88888.00 2014-10-26 10:31:15.412 299 11312.44 73.94 57198.07 88888.00 2014-10-26 10:31:15.912 299 11312.43 73.95 57198.12 88888.00 2014-10-26 10:31:16.412 299 11312.46 73.98 57198.18 88888.00 2014-10-26 10:31:16.912 299 11312.46 74.02 57198.18 88888.00 2014-10-26 10:31:17.412 299 11312.44 74.01 57198.19 88888.00 2014-10-26 10:31:17.912 299 11312.45 73.98 57198.22 88888.00 2014-10-26 10:31:18.412 299 11312.46 74.01 57198.28 88888.00 2014-10-26 10:31:18.912 299 11312.42 74.00 57198.30 88888.00 2014-10-26 10:31:19.412 299 11312.36 73.97 57198.34 88888.00 2014-10-26 10:31:19.912 299 11312.39 73.98 57198.45 88888.00 2014-10-26 10:31:20.412 299 11312.43 74.02 57198.50 88888.00 2014-10-26 10:31:20.912 299 11312.42 74.03 57198.55 88888.00 2014-10-26 10:31:21.412 299 11312.40 74.02 57198.68 88888.00 2014-10-26 10:31:21.912 299 11312.45 74.02 57198.81 88888.00 2014-10-26 10:31:22.412 299 11312.45 74.02 57198.93 88888.00 2014-10-26 10:31:22.912 299 11312.44 74.03 57199.06 88888.00 2014-10-26 10:31:23.412 299 11312.35 74.04 57199.21 88888.00 2014-10-26 10:31:23.912 299 11312.31 74.05 57199.29 88888.00 2014-10-26 10:31:24.412 299 11312.35 74.08 57199.41 88888.00 2014-10-26 10:31:24.912 299 11312.32 74.05 57199.58 88888.00 2014-10-26 10:31:25.412 299 11312.29 74.03 57199.70 88888.00 2014-10-26 10:31:25.912 299 11312.26 74.03 57199.83 88888.00 2014-10-26 10:31:26.412 299 11312.26 74.04 57199.92 88888.00 2014-10-26 10:31:26.912 299 11312.26 74.11 57200.03 88888.00 2014-10-26 10:31:27.412 299 11312.30 74.11 57200.10 88888.00 2014-10-26 10:31:27.912 299 11312.26 74.10 57200.16 88888.00 2014-10-26 10:31:28.412 299 11312.19 74.07 57200.28 88888.00 2014-10-26 10:31:28.912 299 11312.15 74.09 57200.38 88888.00 2014-10-26 10:31:29.412 299 11312.07 74.11 57200.48 88888.00 2014-10-26 10:31:29.912 299 11312.05 74.08 57200.54 88888.00 2014-10-26 10:31:30.412 299 11312.08 74.09 57200.59 88888.00 2014-10-26 10:31:30.912 299 11312.05 74.12 57200.70 88888.00 2014-10-26 10:31:31.412 299 11312.04 74.12 57200.63 88888.00 2014-10-26 10:31:31.912 299 11311.96 74.08 57200.59 88888.00 2014-10-26 10:31:32.412 299 11311.91 74.05 57200.60 88888.00 2014-10-26 10:31:32.912 299 11311.89 74.08 57200.54 88888.00 2014-10-26 10:31:33.412 299 11311.90 74.05 57200.56 88888.00 2014-10-26 10:31:33.912 299 11311.90 74.02 57200.50 88888.00 2014-10-26 10:31:34.412 299 11311.83 73.98 57200.44 88888.00 2014-10-26 10:31:34.912 299 11311.79 73.95 57200.42 88888.00 2014-10-26 10:31:35.412 299 11311.77 73.97 57200.31 88888.00 2014-10-26 10:31:35.912 299 11311.77 73.96 57200.27 88888.00 2014-10-26 10:31:36.412 299 11311.74 73.94 57200.28 88888.00 2014-10-26 10:31:36.912 299 11311.70 73.91 57200.31 88888.00 2014-10-26 10:31:37.412 299 11311.70 73.91 57200.43 88888.00 2014-10-26 10:31:37.912 299 11311.64 73.89 57200.44 88888.00 2014-10-26 10:31:38.412 299 11311.70 73.95 57200.47 88888.00 2014-10-26 10:31:38.912 299 11311.70 73.94 57200.53 88888.00 2014-10-26 10:31:39.412 299 11311.70 73.96 57200.67 88888.00 2014-10-26 10:31:39.912 299 11311.68 73.97 57200.76 88888.00 2014-10-26 10:31:40.412 299 11311.62 73.96 57200.92 88888.00 2014-10-26 10:31:40.912 299 11311.57 73.95 57201.04 88888.00 2014-10-26 10:31:41.412 299 11311.61 73.97 57201.13 88888.00 2014-10-26 10:31:41.912 299 11311.62 73.97 57201.24 88888.00 2014-10-26 10:31:42.412 299 11311.60 73.98 57201.40 88888.00 2014-10-26 10:31:42.912 299 11311.53 74.01 57201.46 88888.00 2014-10-26 10:31:43.412 299 11311.49 74.02 57201.56 88888.00 2014-10-26 10:31:43.912 299 11311.46 74.00 57201.69 88888.00 2014-10-26 10:31:44.412 299 11311.46 74.00 57201.76 88888.00 2014-10-26 10:31:44.912 299 11311.39 73.97 57201.85 88888.00 2014-10-26 10:31:45.412 299 11311.36 73.97 57202.02 88888.00 2014-10-26 10:31:45.912 299 11311.35 73.96 57202.10 88888.00 2014-10-26 10:31:46.412 299 11311.28 73.94 57202.20 88888.00 2014-10-26 10:31:46.912 299 11311.28 73.90 57202.28 88888.00 2014-10-26 10:31:47.412 299 11311.31 73.87 57202.32 88888.00 2014-10-26 10:31:47.912 299 11311.31 73.87 57202.36 88888.00 2014-10-26 10:31:48.412 299 11311.29 73.83 57202.33 88888.00 2014-10-26 10:31:48.912 299 11311.27 73.78 57202.30 88888.00 2014-10-26 10:31:49.412 299 11311.26 73.76 57202.37 88888.00 2014-10-26 10:31:49.912 299 11311.26 73.76 57202.45 88888.00 2014-10-26 10:31:50.412 299 11311.22 73.76 57202.47 88888.00 2014-10-26 10:31:50.912 299 11311.18 73.73 57202.47 88888.00 2014-10-26 10:31:51.412 299 11311.15 73.74 57202.55 88888.00 2014-10-26 10:31:51.912 299 11311.13 73.73 57202.52 88888.00 2014-10-26 10:31:52.412 299 11311.15 73.76 57202.53 88888.00 2014-10-26 10:31:52.912 299 11311.13 73.74 57202.61 88888.00 2014-10-26 10:31:53.412 299 11311.14 73.75 57202.68 88888.00 2014-10-26 10:31:53.912 299 11311.14 73.75 57202.73 88888.00 2014-10-26 10:31:54.412 299 11311.17 73.70 57202.68 88888.00 2014-10-26 10:31:54.912 299 11311.13 73.75 57202.66 88888.00 2014-10-26 10:31:55.412 299 11311.06 73.73 57202.60 88888.00 2014-10-26 10:31:55.912 299 11311.06 73.73 57202.56 88888.00 2014-10-26 10:31:56.412 299 11311.08 73.76 57202.47 88888.00 2014-10-26 10:31:56.912 299 11311.04 73.77 57202.39 88888.00 2014-10-26 10:31:57.412 299 11310.99 73.77 57202.32 88888.00 2014-10-26 10:31:57.912 299 11310.97 73.76 57202.26 88888.00 2014-10-26 10:31:58.412 299 11310.96 73.84 57202.22 88888.00 2014-10-26 10:31:58.912 299 11310.94 73.89 57202.19 88888.00 2014-10-26 10:31:59.412 299 11310.97 73.89 57202.14 88888.00 2014-10-26 10:31:59.912 299 11311.04 73.94 57202.13 88888.00 2014-10-26 10:32:00.412 299 11311.08 73.92 57202.08 88888.00 2014-10-26 10:32:00.912 299 11311.11 73.89 57202.08 88888.00 2014-10-26 10:32:01.412 299 11311.11 73.89 57202.03 88888.00 2014-10-26 10:32:01.912 299 11311.13 74.00 57202.05 88888.00 2014-10-26 10:32:02.412 299 11311.12 73.98 57202.03 88888.00 2014-10-26 10:32:02.912 299 11311.12 74.01 57201.94 88888.00 2014-10-26 10:32:03.412 299 11311.14 74.01 57201.92 88888.00 2014-10-26 10:32:03.912 299 11311.11 73.98 57201.94 88888.00 2014-10-26 10:32:04.412 299 11311.10 73.96 57201.95 88888.00 2014-10-26 10:32:04.912 299 11311.10 73.96 57201.97 88888.00 2014-10-26 10:32:05.412 299 11311.08 73.96 57201.88 88888.00 2014-10-26 10:32:05.912 299 11311.10 73.97 57201.94 88888.00 2014-10-26 10:32:06.412 299 11311.14 73.96 57202.04 88888.00 2014-10-26 10:32:06.912 299 11311.21 74.00 57202.05 88888.00 2014-10-26 10:32:07.412 299 11311.28 74.05 57202.02 88888.00 2014-10-26 10:32:07.912 299 11311.28 74.07 57202.04 88888.00 2014-10-26 10:32:08.412 299 11311.31 74.10 57202.07 88888.00 2014-10-26 10:32:08.912 299 11311.36 74.08 57202.05 88888.00 2014-10-26 10:32:09.412 299 11311.38 73.98 57202.01 88888.00 2014-10-26 10:32:09.912 299 11311.42 73.96 57202.02 88888.00 2014-10-26 10:32:10.412 299 11311.47 73.97 57201.97 88888.00 2014-10-26 10:32:10.912 299 11311.46 73.97 57201.94 88888.00 2014-10-26 10:32:11.412 299 11311.49 73.90 57202.00 88888.00 2014-10-26 10:32:11.912 299 11311.52 73.92 57201.97 88888.00 2014-10-26 10:32:12.412 299 11311.50 73.85 57201.96 88888.00 2014-10-26 10:32:12.912 299 11311.50 73.82 57201.89 88888.00 2014-10-26 10:32:13.412 299 11311.56 73.81 57201.87 88888.00 2014-10-26 10:32:13.912 299 11311.54 73.82 57201.89 88888.00 2014-10-26 10:32:14.412 299 11311.52 73.81 57201.89 88888.00 2014-10-26 10:32:14.912 299 11311.48 73.81 57201.83 88888.00 2014-10-26 10:32:15.412 299 11311.48 73.73 57201.84 88888.00 2014-10-26 10:32:15.912 299 11311.48 73.69 57201.81 88888.00 2014-10-26 10:32:16.412 299 11311.45 73.67 57201.76 88888.00 2014-10-26 10:32:16.912 299 11311.48 73.70 57201.79 88888.00 2014-10-26 10:32:17.412 299 11311.49 73.77 57201.85 88888.00 2014-10-26 10:32:17.912 299 11311.48 73.75 57201.77 88888.00 2014-10-26 10:32:18.412 299 11311.46 73.73 57201.68 88888.00 2014-10-26 10:32:18.912 299 11311.42 73.76 57201.66 88888.00 2014-10-26 10:32:19.412 299 11311.40 73.80 57201.64 88888.00 2014-10-26 10:32:19.912 299 11311.41 73.82 57201.63 88888.00 2014-10-26 10:32:20.412 299 11311.39 73.80 57201.55 88888.00 2014-10-26 10:32:20.912 299 11311.45 73.80 57201.44 88888.00 2014-10-26 10:32:21.412 299 11311.47 73.82 57201.39 88888.00 2014-10-26 10:32:21.912 299 11311.47 73.78 57201.32 88888.00 2014-10-26 10:32:22.412 299 11311.47 73.77 57201.26 88888.00 2014-10-26 10:32:22.912 299 11311.47 73.76 57201.19 88888.00 2014-10-26 10:32:23.412 299 11311.50 73.75 57201.19 88888.00 2014-10-26 10:32:23.912 299 11311.53 73.74 57201.20 88888.00 2014-10-26 10:32:24.412 299 11311.60 73.75 57201.14 88888.00 2014-10-26 10:32:24.912 299 11311.62 73.73 57201.12 88888.00 2014-10-26 10:32:25.412 299 11311.68 73.66 57201.07 88888.00 2014-10-26 10:32:25.912 299 11311.67 73.69 57201.07 88888.00 2014-10-26 10:32:26.412 299 11311.69 73.69 57201.11 88888.00 2014-10-26 10:32:26.912 299 11311.75 73.69 57201.11 88888.00 2014-10-26 10:32:27.412 299 11311.82 73.71 57201.13 88888.00 2014-10-26 10:32:27.912 299 11311.86 73.73 57201.15 88888.00 2014-10-26 10:32:28.412 299 11311.89 73.71 57201.19 88888.00 2014-10-26 10:32:28.912 299 11311.87 73.73 57201.23 88888.00 2014-10-26 10:32:29.412 299 11311.89 73.75 57201.26 88888.00 2014-10-26 10:32:29.912 299 11311.88 73.77 57201.30 88888.00 2014-10-26 10:32:30.412 299 11311.89 73.76 57201.33 88888.00 2014-10-26 10:32:30.912 299 11311.94 73.74 57201.42 88888.00 2014-10-26 10:32:31.412 299 11311.95 73.76 57201.42 88888.00 2014-10-26 10:32:31.912 299 11312.03 73.82 57201.46 88888.00 2014-10-26 10:32:32.412 299 11312.10 73.84 57201.60 88888.00 2014-10-26 10:32:32.912 299 11312.14 73.88 57201.71 88888.00 2014-10-26 10:32:33.412 299 11312.18 73.85 57201.81 88888.00 2014-10-26 10:32:33.912 299 11312.25 73.84 57201.85 88888.00 2014-10-26 10:32:34.412 299 11312.28 73.84 57201.94 88888.00 2014-10-26 10:32:34.912 299 11312.26 73.84 57201.95 88888.00 2014-10-26 10:32:35.412 299 11312.28 73.77 57201.96 88888.00 2014-10-26 10:32:35.912 299 11312.28 73.76 57201.98 88888.00 2014-10-26 10:32:36.412 299 11312.30 73.77 57202.05 88888.00 2014-10-26 10:32:36.912 299 11312.31 73.76 57202.13 88888.00 2014-10-26 10:32:37.412 299 11312.31 73.74 57202.21 88888.00 2014-10-26 10:32:37.912 299 11312.23 73.70 57202.26 88888.00 2014-10-26 10:32:38.412 299 11312.21 73.64 57202.29 88888.00 2014-10-26 10:32:38.912 299 11312.23 73.64 57202.36 88888.00 2014-10-26 10:32:39.412 299 11312.25 73.67 57202.42 88888.00 2014-10-26 10:32:39.912 299 11312.28 73.64 57202.42 88888.00 2014-10-26 10:32:40.412 299 11312.28 73.63 57202.40 88888.00 2014-10-26 10:32:40.912 299 11312.25 73.64 57202.39 88888.00 2014-10-26 10:32:41.412 299 11312.29 73.62 57202.41 88888.00 2014-10-26 10:32:41.912 299 11312.32 73.61 57202.48 88888.00 2014-10-26 10:32:42.412 299 11312.36 73.58 57202.42 88888.00 2014-10-26 10:32:42.912 299 11312.37 73.60 57202.39 88888.00 2014-10-26 10:32:43.412 299 11312.42 73.64 57202.40 88888.00 2014-10-26 10:32:43.912 299 11312.46 73.64 57202.42 88888.00 2014-10-26 10:32:44.412 299 11312.52 73.63 57202.43 88888.00 2014-10-26 10:32:44.912 299 11312.54 73.63 57202.48 88888.00 2014-10-26 10:32:45.412 299 11312.64 73.63 57202.45 88888.00 2014-10-26 10:32:45.912 299 11312.65 73.69 57202.43 88888.00 2014-10-26 10:32:46.412 299 11312.64 73.70 57202.39 88888.00 2014-10-26 10:32:46.912 299 11312.64 73.68 57202.35 88888.00 2014-10-26 10:32:47.412 299 11312.67 73.71 57202.41 88888.00 2014-10-26 10:32:47.912 299 11312.74 73.73 57202.42 88888.00 2014-10-26 10:32:48.412 299 11312.79 73.77 57202.34 88888.00 2014-10-26 10:32:48.912 299 11312.85 73.76 57202.30 88888.00 2014-10-26 10:32:49.413 299 11312.89 73.73 57202.24 88888.00 2014-10-26 10:32:49.913 299 11312.94 73.84 57202.21 88888.00 2014-10-26 10:32:50.413 299 11313.05 73.89 57202.13 88888.00 2014-10-26 10:32:50.913 299 11313.08 73.90 57202.09 88888.00 2014-10-26 10:32:51.413 299 11313.18 73.90 57202.00 88888.00 2014-10-26 10:32:51.913 299 11313.26 73.88 57201.88 88888.00 2014-10-26 10:32:52.413 299 11313.36 73.87 57201.82 88888.00 2014-10-26 10:32:52.913 299 11313.42 73.87 57201.73 88888.00 2014-10-26 10:32:53.413 299 11313.48 73.85 57201.64 88888.00 2014-10-26 10:32:53.913 299 11313.49 73.88 57201.50 88888.00 2014-10-26 10:32:54.413 299 11313.55 73.85 57201.37 88888.00 2014-10-26 10:32:54.913 299 11313.69 73.90 57201.33 88888.00 2014-10-26 10:32:55.413 299 11313.75 73.91 57201.31 88888.00 2014-10-26 10:32:55.913 299 11313.82 73.87 57201.31 88888.00 2014-10-26 10:32:56.413 299 11313.86 73.87 57201.31 88888.00 2014-10-26 10:32:56.913 299 11313.93 73.94 57201.19 88888.00 2014-10-26 10:32:57.413 299 11313.93 73.92 57201.00 88888.00 2014-10-26 10:32:57.913 299 11313.98 73.87 57200.91 88888.00 2014-10-26 10:32:58.413 299 11314.03 73.90 57200.87 88888.00 2014-10-26 10:32:58.913 299 11314.10 73.92 57200.82 88888.00 2014-10-26 10:32:59.413 299 11314.18 73.94 57200.83 88888.00 2014-10-26 10:32:59.913 299 11314.23 73.96 57200.82 88888.00 2014-10-26 10:33:00.413 299 11314.25 73.95 57200.82 88888.00 2014-10-26 10:33:00.913 299 11314.31 73.91 57200.86 88888.00 2014-10-26 10:33:01.413 299 11314.35 73.90 57200.95 88888.00 2014-10-26 10:33:01.913 299 11314.31 73.94 57201.04 88888.00 2014-10-26 10:33:02.413 299 11314.33 74.02 57201.15 88888.00 2014-10-26 10:33:02.913 299 11314.42 74.08 57201.26 88888.00 2014-10-26 10:33:03.413 299 11314.49 74.12 57201.46 88888.00 2014-10-26 10:33:03.913 299 11314.48 74.15 57201.60 88888.00 2014-10-26 10:33:04.413 299 11314.51 74.24 57201.72 88888.00 2014-10-26 10:33:04.913 299 11314.57 74.30 57201.83 88888.00 2014-10-26 10:33:05.413 299 11314.64 74.34 57201.92 88888.00 2014-10-26 10:33:05.913 299 11314.68 74.39 57202.07 88888.00 2014-10-26 10:33:06.413 299 11314.76 74.41 57202.14 88888.00 2014-10-26 10:33:06.913 299 11314.83 74.42 57202.24 88888.00 2014-10-26 10:33:07.413 299 11314.86 74.38 57202.28 88888.00 2014-10-26 10:33:07.913 299 11314.88 74.39 57202.30 88888.00 2014-10-26 10:33:08.413 299 11314.92 74.42 57202.42 88888.00 2014-10-26 10:33:08.913 299 11314.96 74.44 57202.42 88888.00 2014-10-26 10:33:09.413 299 11314.99 74.42 57202.47 88888.00 2014-10-26 10:33:09.913 299 11315.08 74.38 57202.47 88888.00 2014-10-26 10:33:10.413 299 11315.13 74.38 57202.48 88888.00 2014-10-26 10:33:10.913 299 11315.22 74.35 57202.52 88888.00 2014-10-26 10:33:11.413 299 11315.32 74.30 57202.55 88888.00 2014-10-26 10:33:11.913 299 11315.36 74.32 57202.53 88888.00 2014-10-26 10:33:12.413 299 11315.43 74.34 57202.58 88888.00 2014-10-26 10:33:12.913 299 11315.46 74.31 57202.55 88888.00 2014-10-26 10:33:13.413 299 11315.51 74.32 57202.50 88888.00 2014-10-26 10:33:13.913 299 11315.48 74.28 57202.47 88888.00 2014-10-26 10:33:14.413 299 11315.48 74.31 57202.52 88888.00 2014-10-26 10:33:14.913 299 11315.52 74.32 57202.48 88888.00 2014-10-26 10:33:15.413 299 11315.57 74.31 57202.47 88888.00 2014-10-26 10:33:15.913 299 11315.60 74.35 57202.39 88888.00 2014-10-26 10:33:16.413 299 11315.64 74.36 57202.41 88888.00 2014-10-26 10:33:16.913 299 11315.66 74.41 57202.54 88888.00 2014-10-26 10:33:17.413 299 11315.64 74.42 57202.50 88888.00 2014-10-26 10:33:17.913 299 11315.69 74.39 57202.48 88888.00 2014-10-26 10:33:18.413 299 11315.77 74.44 57202.36 88888.00 2014-10-26 10:33:18.913 299 11315.83 74.48 57202.30 88888.00 2014-10-26 10:33:19.413 299 11315.86 74.49 57202.24 88888.00 2014-10-26 10:33:19.913 299 11315.91 74.51 57202.09 88888.00 2014-10-26 10:33:20.413 299 11315.94 74.55 57202.16 88888.00 2014-10-26 10:33:20.913 299 11315.99 74.55 57202.08 88888.00 2014-10-26 10:33:21.413 299 11316.07 74.66 57201.91 88888.00 2014-10-26 10:33:21.913 299 11316.14 74.66 57201.88 88888.00 2014-10-26 10:33:22.413 299 11316.18 74.64 57201.89 88888.00 2014-10-26 10:33:22.913 299 11316.21 74.71 57201.95 88888.00 2014-10-26 10:33:23.413 299 11316.27 74.73 57202.02 88888.00 2014-10-26 10:33:23.913 299 11316.38 74.80 57202.05 88888.00 2014-10-26 10:33:24.413 299 11316.43 74.84 57202.17 88888.00 2014-10-26 10:33:24.913 299 11316.49 74.86 57202.24 88888.00 2014-10-26 10:33:25.413 299 11316.55 74.89 57202.34 88888.00 2014-10-26 10:33:25.913 299 11316.71 74.93 57202.41 88888.00 2014-10-26 10:33:26.413 299 11316.82 74.94 57202.39 88888.00 2014-10-26 10:33:26.913 299 11316.85 74.94 57202.40 88888.00 2014-10-26 10:33:27.413 299 11316.94 74.94 57202.47 88888.00 2014-10-26 10:33:27.913 299 11317.03 74.99 57202.52 88888.00 2014-10-26 10:33:28.413 299 11317.09 75.02 57202.50 88888.00 2014-10-26 10:33:28.913 299 11317.10 75.05 57202.49 88888.00 2014-10-26 10:33:29.413 299 11317.11 75.12 57202.47 88888.00 2014-10-26 10:33:29.913 299 11317.13 75.11 57202.46 88888.00 2014-10-26 10:33:30.413 299 11317.17 75.16 57202.43 88888.00 2014-10-26 10:33:30.913 299 11317.22 75.16 57202.41 88888.00 2014-10-26 10:33:31.413 299 11317.26 75.17 57202.39 88888.00 2014-10-26 10:33:31.913 299 11317.32 75.16 57202.34 88888.00 2014-10-26 10:33:32.413 299 11317.39 75.21 57202.36 88888.00 2014-10-26 10:33:32.913 299 11317.44 75.26 57202.40 88888.00 2014-10-26 10:33:33.413 299 11317.46 75.27 57202.39 88888.00 2014-10-26 10:33:33.913 299 11317.50 75.31 57202.32 88888.00 2014-10-26 10:33:34.413 299 11317.58 75.34 57202.28 88888.00 2014-10-26 10:33:34.913 299 11317.64 75.37 57202.30 88888.00 2014-10-26 10:33:35.413 299 11317.70 75.43 57202.21 88888.00 2014-10-26 10:33:35.913 299 11317.77 75.45 57202.16 88888.00 2014-10-26 10:33:36.413 299 11317.81 75.45 57202.10 88888.00 2014-10-26 10:33:36.913 299 11317.88 75.47 57202.14 88888.00 2014-10-26 10:33:37.413 299 11317.98 75.47 57202.17 88888.00 2014-10-26 10:33:37.913 299 11318.06 75.44 57202.14 88888.00 2014-10-26 10:33:38.413 299 11318.15 75.48 57202.08 88888.00 2014-10-26 10:33:38.913 299 11318.22 75.47 57202.07 88888.00 2014-10-26 10:33:39.413 299 11318.29 75.45 57202.02 88888.00 2014-10-26 10:33:39.913 299 11318.38 75.43 57201.96 88888.00 2014-10-26 10:33:40.413 299 11318.47 75.43 57201.83 88888.00 2014-10-26 10:33:40.913 299 11318.48 75.43 57201.82 88888.00 2014-10-26 10:33:41.413 299 11318.50 75.41 57201.71 88888.00 2014-10-26 10:33:41.913 299 11318.55 75.40 57201.58 88888.00 2014-10-26 10:33:42.413 299 11318.56 75.37 57201.58 88888.00 2014-10-26 10:33:42.913 299 11318.62 75.35 57201.58 88888.00 2014-10-26 10:33:43.413 299 11318.65 75.33 57201.53 88888.00 2014-10-26 10:33:43.913 299 11318.71 75.33 57201.55 88888.00 2014-10-26 10:33:44.413 299 11318.75 75.33 57201.56 88888.00 2014-10-26 10:33:44.913 299 11318.82 75.37 57201.60 88888.00 2014-10-26 10:33:45.413 299 11318.89 75.35 57201.63 88888.00 2014-10-26 10:33:45.913 299 11318.95 75.40 57201.71 88888.00 2014-10-26 10:33:46.413 299 11318.97 75.40 57201.77 88888.00 2014-10-26 10:33:46.913 299 11319.02 75.38 57201.77 88888.00 2014-10-26 10:33:47.413 299 11319.07 75.40 57201.84 88888.00 2014-10-26 10:33:47.913 299 11319.13 75.41 57201.96 88888.00 2014-10-26 10:33:48.413 299 11319.17 75.41 57201.98 88888.00 2014-10-26 10:33:48.913 299 11319.16 75.39 57202.02 88888.00 2014-10-26 10:33:49.413 299 11319.13 75.38 57202.11 88888.00 2014-10-26 10:33:49.913 299 11319.16 75.40 57202.21 88888.00 2014-10-26 10:33:50.413 299 11319.20 75.40 57202.24 88888.00 2014-10-26 10:33:50.913 299 11319.21 75.43 57202.41 88888.00 2014-10-26 10:33:51.413 299 11319.24 75.46 57202.54 88888.00 2014-10-26 10:33:51.913 299 11319.21 75.45 57202.56 88888.00 2014-10-26 10:33:52.413 299 11319.19 75.45 57202.61 88888.00 2014-10-26 10:33:52.913 299 11319.17 75.45 57202.66 88888.00 2014-10-26 10:33:53.413 299 11319.18 75.48 57202.69 88888.00 2014-10-26 10:33:53.913 299 11319.10 75.53 57202.72 88888.00 2014-10-26 10:33:54.413 299 11319.06 75.58 57202.74 88888.00 2014-10-26 10:33:54.913 299 11319.07 75.59 57202.78 88888.00 2014-10-26 10:33:55.413 299 11319.09 75.61 57202.80 88888.00 2014-10-26 10:33:55.913 299 11319.09 75.59 57202.81 88888.00 2014-10-26 10:33:56.413 299 11319.07 75.60 57202.82 88888.00 2014-10-26 10:33:56.913 299 11319.07 75.58 57202.86 88888.00 2014-10-26 10:33:57.413 299 11319.05 75.66 57202.91 88888.00 2014-10-26 10:33:57.913 299 11319.06 75.65 57202.92 88888.00 2014-10-26 10:33:58.413 299 11319.16 75.64 57202.98 88888.00 2014-10-26 10:33:58.913 299 11319.16 75.67 57202.98 88888.00 2014-10-26 10:33:59.413 299 11319.16 75.65 57202.86 88888.00 2014-10-26 10:33:59.913 299 11319.20 75.68 57202.75 88888.00 2014-10-26 10:34:00.413 299 11319.23 75.71 57202.62 88888.00 2014-10-26 10:34:00.913 299 11319.24 75.69 57202.53 88888.00 2014-10-26 10:34:01.413 299 11319.28 75.67 57202.46 88888.00 2014-10-26 10:34:01.913 299 11319.31 75.71 57202.40 88888.00 2014-10-26 10:34:02.413 299 11319.35 75.69 57202.35 88888.00 2014-10-26 10:34:02.913 299 11319.35 75.69 57202.30 88888.00 2014-10-26 10:34:03.413 299 11319.37 75.72 57202.34 88888.00 2014-10-26 10:34:03.913 299 11319.33 75.80 57202.47 88888.00 2014-10-26 10:34:04.413 299 11319.37 75.88 57202.56 88888.00 2014-10-26 10:34:04.913 299 11319.38 75.92 57202.55 88888.00 2014-10-26 10:34:05.413 299 11319.45 75.95 57202.64 88888.00 2014-10-26 10:34:05.913 299 11319.47 75.99 57202.77 88888.00 2014-10-26 10:34:06.413 299 11319.46 76.02 57202.81 88888.00 2014-10-26 10:34:06.913 299 11319.38 76.06 57202.92 88888.00 2014-10-26 10:34:07.413 299 11319.38 76.07 57203.00 88888.00 2014-10-26 10:34:07.913 299 11319.42 76.08 57203.11 88888.00 2014-10-26 10:34:08.413 299 11319.44 76.08 57203.27 88888.00 2014-10-26 10:34:08.913 299 11319.45 76.13 57203.37 88888.00 2014-10-26 10:34:09.413 299 11319.45 76.13 57203.42 88888.00 2014-10-26 10:34:09.913 299 11319.49 76.18 57203.51 88888.00 2014-10-26 10:34:10.413 299 11319.51 76.15 57203.70 88888.00 2014-10-26 10:34:10.913 299 11319.47 76.15 57203.82 88888.00 2014-10-26 10:34:11.413 299 11319.49 76.16 57203.93 88888.00 2014-10-26 10:34:11.913 299 11319.48 76.15 57204.03 88888.00 2014-10-26 10:34:12.413 299 11319.53 76.20 57204.08 88888.00 2014-10-26 10:34:12.913 299 11319.48 76.26 57204.10 88888.00 2014-10-26 10:34:13.413 299 11319.51 76.28 57204.08 88888.00 2014-10-26 10:34:13.913 299 11319.58 76.28 57204.01 88888.00 2014-10-26 10:34:14.413 299 11319.59 76.29 57203.87 88888.00 2014-10-26 10:34:14.913 299 11319.55 76.29 57203.80 88888.00 2014-10-26 10:34:15.413 299 11319.54 76.32 57203.74 88888.00 2014-10-26 10:34:15.913 299 11319.56 76.35 57203.69 88888.00 2014-10-26 10:34:16.413 299 11319.58 76.34 57203.64 88888.00 2014-10-26 10:34:16.913 299 11319.55 76.29 57203.62 88888.00 2014-10-26 10:34:17.413 299 11319.55 76.22 57203.62 88888.00 2014-10-26 10:34:17.913 299 11319.55 76.20 57203.59 88888.00 2014-10-26 10:34:18.413 299 11319.55 76.20 57203.62 88888.00 2014-10-26 10:34:18.913 299 11319.58 76.18 57203.73 88888.00 2014-10-26 10:34:19.413 299 11319.59 76.13 57203.84 88888.00 2014-10-26 10:34:19.913 299 11319.55 76.14 57203.86 88888.00 2014-10-26 10:34:20.413 299 11319.58 76.16 57203.89 88888.00 2014-10-26 10:34:20.913 299 11319.55 76.20 57203.90 88888.00 2014-10-26 10:34:21.413 299 11319.58 76.23 57203.94 88888.00 2014-10-26 10:34:21.913 299 11319.62 76.25 57204.04 88888.00 2014-10-26 10:34:22.413 299 11319.67 76.28 57204.15 88888.00 2014-10-26 10:34:22.913 299 11319.75 76.30 57204.25 88888.00 2014-10-26 10:34:23.413 299 11319.81 76.33 57204.29 88888.00 2014-10-26 10:34:23.913 299 11319.83 76.39 57204.28 88888.00 2014-10-26 10:34:24.413 299 11319.86 76.41 57204.34 88888.00 2014-10-26 10:34:24.913 299 11319.86 76.47 57204.31 88888.00 2014-10-26 10:34:25.413 299 11319.87 76.47 57204.26 88888.00 2014-10-26 10:34:25.913 299 11319.90 76.46 57204.21 88888.00 2014-10-26 10:34:26.413 299 11319.96 76.47 57204.15 88888.00 2014-10-26 10:34:26.913 299 11319.98 76.47 57204.04 88888.00 2014-10-26 10:34:27.413 299 11319.96 76.47 57203.93 88888.00 2014-10-26 10:34:27.913 299 11320.03 76.43 57203.93 88888.00 2014-10-26 10:34:28.413 299 11320.13 76.45 57203.84 88888.00 2014-10-26 10:34:28.913 299 11320.17 76.46 57203.81 88888.00 2014-10-26 10:34:29.413 299 11320.21 76.43 57203.71 88888.00 2014-10-26 10:34:29.913 299 11320.24 76.40 57203.68 88888.00 2014-10-26 10:34:30.413 299 11320.25 76.42 57203.58 88888.00 2014-10-26 10:34:30.913 299 11320.35 76.43 57203.55 88888.00 2014-10-26 10:34:31.413 299 11320.50 76.49 57203.48 88888.00 2014-10-26 10:34:31.913 299 11320.60 76.57 57203.45 88888.00 2014-10-26 10:34:32.413 299 11320.65 76.67 57203.50 88888.00 2014-10-26 10:34:32.913 299 11320.74 76.75 57203.54 88888.00 2014-10-26 10:34:33.413 299 11320.77 76.81 57203.68 88888.00 2014-10-26 10:34:33.913 299 11320.81 76.82 57203.76 88888.00 2014-10-26 10:34:34.413 299 11320.85 76.86 57203.73 88888.00 2014-10-26 10:34:34.913 299 11320.83 76.96 57203.64 88888.00 2014-10-26 10:34:35.413 299 11320.85 77.01 57203.51 88888.00 2014-10-26 10:34:35.913 299 11320.87 77.01 57203.44 88888.00 2014-10-26 10:34:36.413 299 11320.92 77.05 57203.42 88888.00 2014-10-26 10:34:36.913 299 11320.95 77.09 57203.39 88888.00 2014-10-26 10:34:37.413 299 11320.94 77.13 57203.42 88888.00 2014-10-26 10:34:37.913 299 11320.94 77.17 57203.44 88888.00 2014-10-26 10:34:38.413 299 11321.00 77.23 57203.46 88888.00 2014-10-26 10:34:38.913 299 11321.04 77.23 57203.48 88888.00 2014-10-26 10:34:39.413 299 11321.06 77.25 57203.44 88888.00 2014-10-26 10:34:39.913 299 11321.08 77.27 57203.29 88888.00 2014-10-26 10:34:40.413 299 11321.07 77.25 57203.22 88888.00 2014-10-26 10:34:40.913 299 11321.14 77.25 57203.14 88888.00 2014-10-26 10:34:41.413 299 11321.22 77.27 57203.06 88888.00 2014-10-26 10:34:41.913 299 11321.21 77.22 57202.98 88888.00 2014-10-26 10:34:42.413 299 11321.23 77.23 57202.94 88888.00 2014-10-26 10:34:42.913 299 11321.27 77.24 57202.91 88888.00 2014-10-26 10:34:43.413 299 11321.30 77.25 57202.79 88888.00 2014-10-26 10:34:43.913 299 11321.33 77.28 57202.72 88888.00 2014-10-26 10:34:44.413 299 11321.39 77.32 57202.62 88888.00 2014-10-26 10:34:44.913 299 11321.42 77.34 57202.58 88888.00 2014-10-26 10:34:45.413 299 11321.40 77.38 57202.48 88888.00 2014-10-26 10:34:45.913 299 11321.41 77.39 57202.39 88888.00 2014-10-26 10:34:46.413 299 11321.43 77.43 57202.40 88888.00 2014-10-26 10:34:46.913 299 11321.50 77.48 57202.36 88888.00 2014-10-26 10:34:47.413 299 11321.55 77.47 57202.36 88888.00 2014-10-26 10:34:47.913 299 11321.60 77.43 57202.32 88888.00 2014-10-26 10:34:48.413 299 11321.62 77.42 57202.23 88888.00 2014-10-26 10:34:48.913 299 11321.67 77.39 57202.17 88888.00 2014-10-26 10:34:49.413 299 11321.69 77.34 57202.21 88888.00 2014-10-26 10:34:49.913 299 11321.71 77.32 57202.27 88888.00 2014-10-26 10:34:50.413 299 11321.73 77.30 57202.24 88888.00 2014-10-26 10:34:50.913 299 11321.71 77.31 57202.22 88888.00 2014-10-26 10:34:51.413 299 11321.76 77.24 57202.15 88888.00 2014-10-26 10:34:51.913 299 11321.78 77.18 57202.17 88888.00 2014-10-26 10:34:52.413 299 11321.76 77.15 57202.16 88888.00 2014-10-26 10:34:52.913 299 11321.74 77.11 57202.15 88888.00 2014-10-26 10:34:53.413 299 11321.73 77.13 57202.13 88888.00 2014-10-26 10:34:53.913 299 11321.71 77.13 57202.19 88888.00 2014-10-26 10:34:54.413 299 11321.64 77.08 57202.24 88888.00 2014-10-26 10:34:54.913 299 11321.55 77.08 57202.36 88888.00 2014-10-26 10:34:55.413 299 11321.52 77.16 57202.48 88888.00 2014-10-26 10:34:55.913 299 11321.47 77.20 57202.58 88888.00 2014-10-26 10:34:56.413 299 11321.49 77.25 57202.71 88888.00 2014-10-26 10:34:56.913 299 11321.50 77.30 57202.81 88888.00 2014-10-26 10:34:57.413 299 11321.49 77.34 57202.88 88888.00 2014-10-26 10:34:57.913 299 11321.47 77.41 57202.86 88888.00 2014-10-26 10:34:58.413 299 11321.48 77.47 57202.92 88888.00 2014-10-26 10:34:58.913 299 11321.45 77.48 57203.04 88888.00 2014-10-26 10:34:59.413 299 11321.47 77.51 57203.10 88888.00 2014-10-26 10:34:59.913 299 11321.48 77.61 57203.14 88888.00 2014-10-26 10:35:00.413 299 11321.45 77.65 57203.22 88888.00 2014-10-26 10:35:00.913 299 11321.45 77.73 57203.31 88888.00 2014-10-26 10:35:01.413 299 11321.41 77.82 57203.32 88888.00 2014-10-26 10:35:01.913 299 11321.46 77.78 57203.24 88888.00 2014-10-26 10:35:02.413 299 11321.49 77.82 57203.22 88888.00 2014-10-26 10:35:02.913 299 11321.48 77.84 57203.20 88888.00 2014-10-26 10:35:03.413 299 11321.50 77.84 57203.27 88888.00 2014-10-26 10:35:03.913 299 11321.53 77.89 57203.26 88888.00 2014-10-26 10:35:04.413 299 11321.54 77.92 57203.29 88888.00 2014-10-26 10:35:04.913 299 11321.54 77.90 57203.27 88888.00 2014-10-26 10:35:05.413 299 11321.57 77.95 57203.23 88888.00 2014-10-26 10:35:05.913 299 11321.55 77.93 57203.19 88888.00 2014-10-26 10:35:06.413 299 11321.57 77.96 57203.19 88888.00 2014-10-26 10:35:06.913 299 11321.59 77.93 57203.20 88888.00 2014-10-26 10:35:07.413 299 11321.54 77.93 57203.24 88888.00 2014-10-26 10:35:07.913 299 11321.49 77.96 57203.27 88888.00 2014-10-26 10:35:08.413 299 11321.42 77.96 57203.39 88888.00 2014-10-26 10:35:08.913 299 11321.41 77.96 57203.37 88888.00 2014-10-26 10:35:09.413 299 11321.36 77.98 57203.33 88888.00 2014-10-26 10:35:09.913 299 11321.34 78.00 57203.36 88888.00 2014-10-26 10:35:10.413 299 11321.32 77.98 57203.41 88888.00 2014-10-26 10:35:10.913 299 11321.26 77.95 57203.45 88888.00 2014-10-26 10:35:11.413 299 11321.23 77.95 57203.51 88888.00 2014-10-26 10:35:11.913 299 11321.20 77.91 57203.50 88888.00 2014-10-26 10:35:12.413 299 11321.19 77.91 57203.51 88888.00 2014-10-26 10:35:12.913 299 11321.13 77.88 57203.59 88888.00 2014-10-26 10:35:13.413 299 11321.06 77.88 57203.67 88888.00 2014-10-26 10:35:13.913 299 11321.00 77.89 57203.70 88888.00 2014-10-26 10:35:14.413 299 11321.01 77.90 57203.77 88888.00 2014-10-26 10:35:14.913 299 11320.99 77.92 57203.87 88888.00 2014-10-26 10:35:15.413 299 11320.95 77.96 57203.89 88888.00 2014-10-26 10:35:15.913 299 11320.98 77.93 57203.82 88888.00 2014-10-26 10:35:16.413 299 11320.97 77.95 57203.73 88888.00 2014-10-26 10:35:16.913 299 11320.93 77.90 57203.57 88888.00 2014-10-26 10:35:17.413 299 11320.92 77.96 57203.46 88888.00 2014-10-26 10:35:17.913 299 11320.92 77.98 57203.33 88888.00 2014-10-26 10:35:18.413 299 11320.90 77.98 57203.26 88888.00 2014-10-26 10:35:18.913 299 11320.92 77.98 57203.20 88888.00 2014-10-26 10:35:19.413 299 11320.95 77.99 57203.20 88888.00 2014-10-26 10:35:19.913 299 11321.01 77.99 57203.18 88888.00 2014-10-26 10:35:20.413 299 11321.00 77.99 57203.16 88888.00 2014-10-26 10:35:20.913 299 11321.05 78.03 57203.13 88888.00 2014-10-26 10:35:21.413 299 11320.99 78.02 57203.07 88888.00 2014-10-26 10:35:21.913 299 11320.97 78.05 57203.04 88888.00 2014-10-26 10:35:22.413 299 11321.00 78.05 57203.03 88888.00 2014-10-26 10:35:22.913 299 11321.04 77.97 57202.93 88888.00 2014-10-26 10:35:23.413 299 11321.00 77.95 57202.90 88888.00 2014-10-26 10:35:23.913 299 11320.97 77.90 57202.91 88888.00 2014-10-26 10:35:24.413 299 11320.99 77.86 57202.86 88888.00 2014-10-26 10:35:24.913 299 11321.05 77.85 57202.87 88888.00 2014-10-26 10:35:25.413 299 11321.06 77.84 57202.81 88888.00 2014-10-26 10:35:25.913 299 11321.08 77.83 57202.74 88888.00 2014-10-26 10:35:26.413 299 11321.14 77.83 57202.74 88888.00 2014-10-26 10:35:26.913 299 11321.15 77.84 57202.72 88888.00 2014-10-26 10:35:27.413 299 11321.15 77.81 57202.71 88888.00 2014-10-26 10:35:27.913 299 11321.15 77.82 57202.71 88888.00 2014-10-26 10:35:28.413 299 11321.14 77.85 57202.80 88888.00 2014-10-26 10:35:28.913 299 11321.18 77.93 57202.88 88888.00 2014-10-26 10:35:29.413 299 11321.15 77.92 57202.84 88888.00 2014-10-26 10:35:29.913 299 11321.15 77.92 57202.85 88888.00 2014-10-26 10:35:30.413 299 11321.15 77.91 57202.77 88888.00 2014-10-26 10:35:30.913 299 11321.12 77.88 57202.75 88888.00 2014-10-26 10:35:31.413 299 11321.12 77.72 57202.79 88888.00 2014-10-26 10:35:31.913 299 11321.09 77.72 57202.85 88888.00 2014-10-26 10:35:32.413 299 11321.11 77.83 57202.82 88888.00 2014-10-26 10:35:32.913 299 11321.07 77.79 57202.86 88888.00 2014-10-26 10:35:33.413 299 11321.13 77.73 57202.87 88888.00 2014-10-26 10:35:33.913 299 11321.16 77.77 57202.86 88888.00 2014-10-26 10:35:34.413 299 11321.18 77.79 57202.87 88888.00 2014-10-26 10:35:34.913 299 11321.16 77.82 57202.90 88888.00 2014-10-26 10:35:35.413 299 11321.15 77.89 57203.01 88888.00 2014-10-26 10:35:35.913 299 11321.16 77.93 57203.09 88888.00 2014-10-26 10:35:36.413 299 11321.19 77.89 57203.14 88888.00 2014-10-26 10:35:36.913 299 11321.19 77.92 57203.10 88888.00 2014-10-26 10:35:37.413 299 11321.19 77.88 57203.07 88888.00 2014-10-26 10:35:37.913 299 11321.15 77.83 57203.14 88888.00 2014-10-26 10:35:38.413 299 11321.20 77.71 57203.14 88888.00 2014-10-26 10:35:38.913 299 11321.22 77.68 57203.20 88888.00 2014-10-26 10:35:39.413 299 11321.20 77.69 57203.35 88888.00 2014-10-26 10:35:39.913 299 11321.19 77.66 57203.39 88888.00 2014-10-26 10:35:40.413 299 11321.21 77.56 57203.45 88888.00 2014-10-26 10:35:40.913 299 11321.20 77.56 57203.57 88888.00 2014-10-26 10:35:41.413 299 11321.19 77.54 57203.67 88888.00 2014-10-26 10:35:41.913 299 11321.12 77.49 57203.76 88888.00 2014-10-26 10:35:42.413 299 11321.09 77.49 57203.84 88888.00 2014-10-26 10:35:42.913 299 11321.08 77.49 57203.91 88888.00 2014-10-26 10:35:43.413 299 11320.99 77.51 57203.97 88888.00 2014-10-26 10:35:43.913 299 11320.93 77.50 57204.09 88888.00 2014-10-26 10:35:44.413 299 11320.92 77.55 57204.13 88888.00 2014-10-26 10:35:44.913 299 11320.92 77.49 57204.13 88888.00 2014-10-26 10:35:45.413 299 11320.86 77.50 57204.19 88888.00 2014-10-26 10:35:45.913 299 11320.81 77.61 57204.32 88888.00 2014-10-26 10:35:46.413 299 11320.81 77.62 57204.35 88888.00 2014-10-26 10:35:46.913 299 11320.73 77.63 57204.34 88888.00 2014-10-26 10:35:47.413 299 11320.67 77.62 57204.34 88888.00 2014-10-26 10:35:47.913 299 11320.70 77.61 57204.34 88888.00 2014-10-26 10:35:48.413 299 11320.73 77.68 57204.33 88888.00 2014-10-26 10:35:48.913 299 11320.77 77.65 57204.29 88888.00 2014-10-26 10:35:49.413 299 11320.80 77.61 57204.19 88888.00 2014-10-26 10:35:49.913 299 11320.86 77.47 57204.12 88888.00 2014-10-26 10:35:50.413 299 11320.92 77.50 57204.10 88888.00 2014-10-26 10:35:50.913 299 11321.01 77.69 57204.00 88888.00 2014-10-26 10:35:51.413 299 11321.07 77.77 57203.90 88888.00 2014-10-26 10:35:51.913 299 11321.14 77.70 57203.84 88888.00 2014-10-26 10:35:52.413 299 11321.18 77.83 57203.67 88888.00 2014-10-26 10:35:52.913 299 11321.23 77.88 57203.57 88888.00 2014-10-26 10:35:53.413 299 11321.33 77.91 57203.50 88888.00 2014-10-26 10:35:53.913 299 11321.41 77.96 57203.38 88888.00 2014-10-26 10:35:54.413 299 11321.47 78.00 57203.31 88888.00 2014-10-26 10:35:54.913 299 11321.52 78.00 57203.29 88888.00 2014-10-26 10:35:55.413 299 11321.56 78.05 57203.13 88888.00 2014-10-26 10:35:55.913 299 11321.64 78.02 57203.05 88888.00 2014-10-26 10:35:56.413 299 11321.70 77.96 57203.06 88888.00 2014-10-26 10:35:56.913 299 11321.75 77.93 57203.04 88888.00 2014-10-26 10:35:57.413 299 11321.85 77.96 57203.01 88888.00 2014-10-26 10:35:57.913 299 11321.91 78.03 57203.09 88888.00 2014-10-26 10:35:58.413 299 11321.97 77.99 57203.16 88888.00 2014-10-26 10:35:58.913 299 11321.99 77.92 57203.13 88888.00 2014-10-26 10:35:59.413 299 11321.99 77.96 57203.23 88888.00 2014-10-26 10:35:59.913 299 11322.02 78.00 57203.22 88888.00 2014-10-26 10:36:00.413 299 11321.96 77.99 57203.26 88888.00 2014-10-26 10:36:00.913 299 11321.95 77.97 57203.32 88888.00 2014-10-26 10:36:01.413 299 11321.92 77.97 57203.36 88888.00 2014-10-26 10:36:01.913 299 11321.90 77.95 57203.38 88888.00 2014-10-26 10:36:02.413 299 11321.89 77.92 57203.49 88888.00 2014-10-26 10:36:02.913 299 11321.89 77.89 57203.58 88888.00 2014-10-26 10:36:03.413 299 11321.87 77.86 57203.63 88888.00 2014-10-26 10:36:03.913 299 11321.80 77.83 57203.67 88888.00 2014-10-26 10:36:04.413 299 11321.75 77.89 57203.67 88888.00 2014-10-26 10:36:04.913 299 11321.69 77.91 57203.77 88888.00 2014-10-26 10:36:05.413 299 11321.62 77.89 57203.76 88888.00 2014-10-26 10:36:05.913 299 11321.52 77.89 57203.76 88888.00 2014-10-26 10:36:06.413 299 11321.52 77.85 57203.80 88888.00 2014-10-26 10:36:06.913 299 11321.43 77.84 57203.81 88888.00 2014-10-26 10:36:07.413 299 11321.42 77.90 57203.81 88888.00 2014-10-26 10:36:07.913 299 11321.40 77.96 57203.83 88888.00 2014-10-26 10:36:08.413 299 11321.38 77.95 57203.87 88888.00 2014-10-26 10:36:08.913 299 11321.33 77.95 57203.84 88888.00 2014-10-26 10:36:09.413 299 11321.27 77.93 57203.81 88888.00 2014-10-26 10:36:09.913 299 11321.19 77.93 57203.82 88888.00 2014-10-26 10:36:10.413 299 11321.11 77.91 57203.77 88888.00 2014-10-26 10:36:10.913 299 11321.04 77.89 57203.69 88888.00 2014-10-26 10:36:11.413 299 11320.92 77.88 57203.59 88888.00 2014-10-26 10:36:11.913 299 11320.83 77.83 57203.56 88888.00 2014-10-26 10:36:12.413 299 11320.83 77.77 57203.56 88888.00 2014-10-26 10:36:12.913 299 11320.76 77.77 57203.54 88888.00 2014-10-26 10:36:13.413 299 11320.69 77.83 57203.50 88888.00 2014-10-26 10:36:13.913 299 11320.66 77.78 57203.42 88888.00 2014-10-26 10:36:14.413 299 11320.62 77.75 57203.36 88888.00 2014-10-26 10:36:14.913 299 11320.53 77.68 57203.30 88888.00 2014-10-26 10:36:15.404 299 11320.41 77.65 57203.30 88888.00 2014-10-26 10:36:15.904 299 11320.37 77.64 57203.26 88888.00 2014-10-26 10:36:16.404 299 11320.30 77.63 57203.26 88888.00 2014-10-26 10:36:16.904 299 11320.25 77.58 57203.26 88888.00 2014-10-26 10:36:17.404 299 11320.21 77.52 57203.33 88888.00 2014-10-26 10:36:17.904 299 11320.21 77.50 57203.38 88888.00 2014-10-26 10:36:18.404 299 11320.20 77.50 57203.35 88888.00 2014-10-26 10:36:18.904 299 11320.14 77.47 57203.33 88888.00 2014-10-26 10:36:19.404 299 11320.14 77.44 57203.37 88888.00 2014-10-26 10:36:19.904 299 11320.14 77.39 57203.45 88888.00 2014-10-26 10:36:20.404 299 11320.08 77.36 57203.45 88888.00 2014-10-26 10:36:20.904 299 11320.06 77.32 57203.33 88888.00 2014-10-26 10:36:21.404 299 11320.04 77.28 57203.29 88888.00 2014-10-26 10:36:21.904 299 11320.02 77.27 57203.37 88888.00 2014-10-26 10:36:22.404 299 11320.02 77.29 57203.29 88888.00 2014-10-26 10:36:22.904 299 11319.98 77.22 57203.30 88888.00 2014-10-26 10:36:23.404 299 11319.94 77.17 57203.31 88888.00 2014-10-26 10:36:23.904 299 11319.93 77.16 57203.37 88888.00 2014-10-26 10:36:24.404 299 11319.89 77.15 57203.42 88888.00 2014-10-26 10:36:24.904 299 11319.90 77.20 57203.48 88888.00 2014-10-26 10:36:25.404 299 11319.90 77.23 57203.59 88888.00 2014-10-26 10:36:25.904 299 11319.89 77.27 57203.77 88888.00 2014-10-26 10:36:26.404 299 11319.91 77.30 57203.74 88888.00 2014-10-26 10:36:26.904 299 11319.95 77.32 57203.77 88888.00 2014-10-26 10:36:27.404 299 11319.94 77.36 57203.83 88888.00 2014-10-26 10:36:27.904 299 11319.91 77.39 57203.89 88888.00 2014-10-26 10:36:28.404 299 11319.90 77.41 57203.94 88888.00 2014-10-26 10:36:28.904 299 11319.94 77.41 57203.94 88888.00 2014-10-26 10:36:29.404 299 11319.90 77.47 57204.02 88888.00 2014-10-26 10:36:29.904 299 11319.86 77.57 57204.09 88888.00 2014-10-26 10:36:30.404 299 11319.90 77.58 57204.14 88888.00 2014-10-26 10:36:30.904 299 11319.90 77.66 57204.14 88888.00 2014-10-26 10:36:31.404 299 11319.88 77.70 57204.14 88888.00 2014-10-26 10:36:31.904 299 11319.84 77.71 57204.19 88888.00 2014-10-26 10:36:32.404 299 11319.89 77.71 57204.10 88888.00 2014-10-26 10:36:32.904 299 11319.91 77.73 57204.06 88888.00 2014-10-26 10:36:33.404 299 11319.93 77.73 57204.07 88888.00 2014-10-26 10:36:33.904 299 11319.89 77.73 57204.14 88888.00 2014-10-26 10:36:34.404 299 11319.89 77.72 57204.18 88888.00 2014-10-26 10:36:34.904 299 11319.83 77.70 57204.15 88888.00 2014-10-26 10:36:35.404 299 11319.86 77.68 57204.10 88888.00 2014-10-26 10:36:35.904 299 11319.88 77.65 57204.08 88888.00 2014-10-26 10:36:36.404 299 11319.94 77.61 57204.13 88888.00 2014-10-26 10:36:36.904 299 11319.93 77.63 57204.15 88888.00 2014-10-26 10:36:37.404 299 11319.88 77.63 57204.18 88888.00 2014-10-26 10:36:37.904 299 11319.91 77.59 57204.20 88888.00 2014-10-26 10:36:38.404 299 11319.87 77.57 57204.26 88888.00 2014-10-26 10:36:38.904 299 11319.79 77.61 57204.25 88888.00 2014-10-26 10:36:39.404 299 11319.81 77.56 57204.33 88888.00 2014-10-26 10:36:39.904 299 11319.77 77.50 57204.39 88888.00 2014-10-26 10:36:40.404 299 11319.68 77.48 57204.47 88888.00 2014-10-26 10:36:40.904 299 11319.63 77.49 57204.57 88888.00 2014-10-26 10:36:41.404 299 11319.55 77.47 57204.64 88888.00 2014-10-26 10:36:41.904 299 11319.47 77.47 57204.78 88888.00 2014-10-26 10:36:42.404 299 11319.39 77.49 57204.93 88888.00 2014-10-26 10:36:42.904 299 11319.32 77.45 57205.09 88888.00 2014-10-26 10:36:43.404 299 11319.28 77.41 57205.17 88888.00 2014-10-26 10:36:43.904 299 11319.26 77.42 57205.29 88888.00 2014-10-26 10:36:44.404 299 11319.18 77.39 57205.51 88888.00 2014-10-26 10:36:44.904 299 11319.11 77.37 57205.70 88888.00 2014-10-26 10:36:45.404 299 11319.05 77.31 57205.81 88888.00 2014-10-26 10:36:45.904 299 11318.96 77.31 57205.92 88888.00 2014-10-26 10:36:46.404 299 11318.91 77.30 57206.09 88888.00 2014-10-26 10:36:46.904 299 11318.81 77.27 57206.19 88888.00 2014-10-26 10:36:47.404 299 11318.71 77.25 57206.17 88888.00 2014-10-26 10:36:47.904 299 11318.62 77.24 57206.18 88888.00 2014-10-26 10:36:48.404 299 11318.57 77.24 57206.25 88888.00 2014-10-26 10:36:48.904 299 11318.52 77.27 57206.31 88888.00 2014-10-26 10:36:49.404 299 11318.47 77.25 57206.31 88888.00 2014-10-26 10:36:49.904 299 11318.36 77.23 57206.34 88888.00 2014-10-26 10:36:50.404 299 11318.34 77.22 57206.38 88888.00 2014-10-26 10:36:50.904 299 11318.30 77.22 57206.37 88888.00 2014-10-26 10:36:51.404 299 11318.26 77.27 57206.34 88888.00 2014-10-26 10:36:51.904 299 11318.24 77.30 57206.39 88888.00 2014-10-26 10:36:52.404 299 11318.23 77.30 57206.45 88888.00 2014-10-26 10:36:52.904 299 11318.17 77.28 57206.46 88888.00 2014-10-26 10:36:53.404 299 11318.14 77.31 57206.41 88888.00 2014-10-26 10:36:53.904 299 11318.09 77.34 57206.40 88888.00 2014-10-26 10:36:54.404 299 11318.08 77.34 57206.39 88888.00 2014-10-26 10:36:54.904 299 11318.06 77.38 57206.39 88888.00 2014-10-26 10:36:55.404 299 11318.02 77.37 57206.41 88888.00 2014-10-26 10:36:55.904 299 11317.95 77.38 57206.47 88888.00 2014-10-26 10:36:56.404 299 11317.94 77.48 57206.54 88888.00 2014-10-26 10:36:56.904 299 11317.94 77.49 57206.71 88888.00 2014-10-26 10:36:57.404 299 11317.92 77.47 57206.73 88888.00 2014-10-26 10:36:57.904 299 11317.88 77.52 57206.64 88888.00 2014-10-26 10:36:58.404 299 11317.91 77.59 57206.66 88888.00 2014-10-26 10:36:58.904 299 11317.86 77.55 57206.65 88888.00 2014-10-26 10:36:59.404 299 11317.74 77.51 57206.75 88888.00 2014-10-26 10:36:59.904 299 11317.70 77.44 57206.82 88888.00 2014-10-26 10:37:00.404 299 11317.73 77.44 57206.89 88888.00 2014-10-26 10:37:00.904 299 11317.72 77.45 57206.99 88888.00 2014-10-26 10:37:01.404 299 11317.67 77.47 57207.10 88888.00 2014-10-26 10:37:01.904 299 11317.66 77.48 57207.22 88888.00 2014-10-26 10:37:02.404 299 11317.67 77.50 57207.28 88888.00 2014-10-26 10:37:02.904 299 11317.70 77.52 57207.35 88888.00 2014-10-26 10:37:03.404 299 11317.67 77.58 57207.46 88888.00 2014-10-26 10:37:03.904 299 11317.64 77.55 57207.50 88888.00 2014-10-26 10:37:04.404 299 11317.65 77.56 57207.59 88888.00 2014-10-26 10:37:04.904 299 11317.63 77.57 57207.75 88888.00 2014-10-26 10:37:05.404 299 11317.58 77.58 57207.88 88888.00 2014-10-26 10:37:05.904 299 11317.58 77.66 57207.99 88888.00 2014-10-26 10:37:06.404 299 11317.59 77.70 57208.12 88888.00 2014-10-26 10:37:06.904 299 11317.54 77.66 57208.19 88888.00 2014-10-26 10:37:07.404 299 11317.52 77.69 57208.26 88888.00 2014-10-26 10:37:07.904 299 11317.50 77.71 57208.33 88888.00 2014-10-26 10:37:08.404 299 11317.50 77.66 57208.42 88888.00 2014-10-26 10:37:08.904 299 11317.50 77.65 57208.52 88888.00 2014-10-26 10:37:09.404 299 11317.50 77.69 57208.62 88888.00 2014-10-26 10:37:09.904 299 11317.47 77.72 57208.69 88888.00 2014-10-26 10:37:10.404 299 11317.46 77.79 57208.75 88888.00 2014-10-26 10:37:10.904 299 11317.47 77.78 57208.83 88888.00 2014-10-26 10:37:11.404 299 11317.50 77.73 57208.90 88888.00 2014-10-26 10:37:11.904 299 11317.51 77.72 57208.91 88888.00 2014-10-26 10:37:12.404 299 11317.52 77.70 57208.96 88888.00 2014-10-26 10:37:12.904 299 11317.51 77.65 57208.98 88888.00 2014-10-26 10:37:13.404 299 11317.51 77.65 57209.03 88888.00 2014-10-26 10:37:13.904 299 11317.50 77.66 57209.09 88888.00 2014-10-26 10:37:14.404 299 11317.50 77.69 57209.19 88888.00 2014-10-26 10:37:14.904 299 11317.47 77.65 57209.21 88888.00 2014-10-26 10:37:15.404 299 11317.46 77.62 57209.23 88888.00 2014-10-26 10:37:15.904 299 11317.45 77.61 57209.26 88888.00 2014-10-26 10:37:16.404 299 11317.42 77.62 57209.32 88888.00 2014-10-26 10:37:16.904 299 11317.42 77.62 57209.33 88888.00 2014-10-26 10:37:17.404 299 11317.38 77.57 57209.32 88888.00 2014-10-26 10:37:17.904 299 11317.39 77.54 57209.30 88888.00 2014-10-26 10:37:18.404 299 11317.39 77.57 57209.28 88888.00 2014-10-26 10:37:18.904 299 11317.42 77.56 57209.29 88888.00 2014-10-26 10:37:19.404 299 11317.45 77.58 57209.32 88888.00 2014-10-26 10:37:19.904 299 11317.40 77.56 57209.27 88888.00 2014-10-26 10:37:20.404 299 11317.39 77.57 57209.29 88888.00 2014-10-26 10:37:20.904 299 11317.36 77.62 57209.25 88888.00 2014-10-26 10:37:21.404 299 11317.26 77.63 57209.14 88888.00 2014-10-26 10:37:21.904 299 11317.26 77.58 57209.11 88888.00 2014-10-26 10:37:22.404 299 11317.26 77.57 57209.15 88888.00 2014-10-26 10:37:22.904 299 11317.28 77.58 57209.14 88888.00 2014-10-26 10:37:23.404 299 11317.22 77.61 57209.08 88888.00 2014-10-26 10:37:23.904 299 11317.17 77.66 57209.04 88888.00 2014-10-26 10:37:24.404 299 11317.20 77.66 57209.00 88888.00 2014-10-26 10:37:24.904 299 11317.25 77.68 57209.07 88888.00 2014-10-26 10:37:25.404 299 11317.25 77.72 57209.09 88888.00 2014-10-26 10:37:25.904 299 11317.23 77.76 57209.20 88888.00 2014-10-26 10:37:26.404 299 11317.23 77.78 57209.28 88888.00 2014-10-26 10:37:26.904 299 11317.24 77.81 57209.34 88888.00 2014-10-26 10:37:27.404 299 11317.25 77.85 57209.36 88888.00 2014-10-26 10:37:27.904 299 11317.29 77.88 57209.35 88888.00 2014-10-26 10:37:28.404 299 11317.31 77.90 57209.36 88888.00 2014-10-26 10:37:28.904 299 11317.32 77.83 57209.34 88888.00 2014-10-26 10:37:29.404 299 11317.29 77.79 57209.20 88888.00 2014-10-26 10:37:29.904 299 11317.28 77.76 57209.08 88888.00 2014-10-26 10:37:30.404 299 11317.28 77.70 57208.98 88888.00 2014-10-26 10:37:30.904 299 11317.26 77.70 57208.89 88888.00 2014-10-26 10:37:31.404 299 11317.23 77.66 57208.74 88888.00 2014-10-26 10:37:31.904 299 11317.15 77.61 57208.61 88888.00 2014-10-26 10:37:32.404 299 11317.12 77.58 57208.53 88888.00 2014-10-26 10:37:32.904 299 11317.16 77.59 57208.51 88888.00 2014-10-26 10:37:33.404 299 11317.13 77.55 57208.38 88888.00 2014-10-26 10:37:33.904 299 11317.06 77.50 57208.29 88888.00 2014-10-26 10:37:34.404 299 11317.03 77.52 57208.21 88888.00 2014-10-26 10:37:34.904 299 11316.99 77.51 57208.16 88888.00 2014-10-26 10:37:35.404 299 11316.98 77.44 57208.07 88888.00 2014-10-26 10:37:35.904 299 11316.91 77.44 57208.02 88888.00 2014-10-26 10:37:36.404 299 11316.89 77.44 57207.98 88888.00 2014-10-26 10:37:36.904 299 11316.87 77.38 57207.98 88888.00 2014-10-26 10:37:37.404 299 11316.81 77.38 57207.97 88888.00 2014-10-26 10:37:37.904 299 11316.77 77.37 57208.05 88888.00 2014-10-26 10:37:38.404 299 11316.69 77.30 57208.10 88888.00 2014-10-26 10:37:38.904 299 11316.66 77.30 57208.10 88888.00 2014-10-26 10:37:39.404 299 11316.61 77.31 57207.98 88888.00 2014-10-26 10:37:39.904 299 11316.59 77.30 57207.91 88888.00 2014-10-26 10:37:40.404 299 11316.56 77.29 57207.98 88888.00 2014-10-26 10:37:40.904 299 11316.52 77.24 57208.08 88888.00 2014-10-26 10:37:41.404 299 11316.49 77.21 57208.08 88888.00 2014-10-26 10:37:41.904 299 11316.47 77.18 57208.12 88888.00 2014-10-26 10:37:42.404 299 11316.40 77.16 57208.13 88888.00 2014-10-26 10:37:42.904 299 11316.39 77.18 57208.23 88888.00 2014-10-26 10:37:43.404 299 11316.38 77.17 57208.31 88888.00 2014-10-26 10:37:43.904 299 11316.38 77.16 57208.32 88888.00 2014-10-26 10:37:44.404 299 11316.27 77.20 57208.53 88888.00 2014-10-26 10:37:44.904 299 11316.21 77.23 57208.65 88888.00 2014-10-26 10:37:45.404 299 11316.22 77.22 57208.69 88888.00 2014-10-26 10:37:45.904 299 11316.17 77.21 57208.81 88888.00 2014-10-26 10:37:46.404 299 11316.10 77.22 57208.88 88888.00 2014-10-26 10:37:46.904 299 11316.04 77.21 57208.95 88888.00 2014-10-26 10:37:47.404 299 11316.05 77.23 57209.00 88888.00 2014-10-26 10:37:47.904 299 11316.01 77.24 57209.06 88888.00 2014-10-26 10:37:48.404 299 11315.93 77.24 57209.11 88888.00 2014-10-26 10:37:48.904 299 11315.87 77.21 57209.19 88888.00 2014-10-26 10:37:49.404 299 11315.80 77.16 57209.22 88888.00 2014-10-26 10:37:49.904 299 11315.77 77.13 57209.22 88888.00 2014-10-26 10:37:50.404 299 11315.74 77.17 57209.30 88888.00 2014-10-26 10:37:50.904 299 11315.70 77.15 57209.45 88888.00 2014-10-26 10:37:51.404 299 11315.66 77.11 57209.40 88888.00 2014-10-26 10:37:51.904 299 11315.63 77.11 57209.39 88888.00 2014-10-26 10:37:52.404 299 11315.52 77.11 57209.35 88888.00 2014-10-26 10:37:52.904 299 11315.44 77.10 57209.33 88888.00 2014-10-26 10:37:53.404 299 11315.43 77.02 57209.35 88888.00 2014-10-26 10:37:53.904 299 11315.39 77.01 57209.30 88888.00 2014-10-26 10:37:54.404 299 11315.36 77.01 57209.23 88888.00 2014-10-26 10:37:54.904 299 11315.32 77.02 57209.23 88888.00 2014-10-26 10:37:55.404 299 11315.31 76.97 57209.17 88888.00 2014-10-26 10:37:55.904 299 11315.31 76.93 57209.16 88888.00 2014-10-26 10:37:56.404 299 11315.23 76.88 57209.16 88888.00 2014-10-26 10:37:56.904 299 11315.17 76.91 57209.17 88888.00 2014-10-26 10:37:57.404 299 11315.10 76.91 57209.17 88888.00 2014-10-26 10:37:57.904 299 11315.07 76.83 57209.19 88888.00 2014-10-26 10:37:58.404 299 11315.01 76.83 57209.22 88888.00 2014-10-26 10:37:58.904 299 11314.99 76.82 57209.21 88888.00 2014-10-26 10:37:59.404 299 11314.94 76.79 57209.10 88888.00 2014-10-26 10:37:59.904 299 11314.89 76.76 57209.04 88888.00 2014-10-26 10:38:00.404 299 11314.83 76.79 57209.04 88888.00 2014-10-26 10:38:00.904 299 11314.82 76.79 57209.02 88888.00 2014-10-26 10:38:01.404 299 11314.86 76.74 57209.06 88888.00 2014-10-26 10:38:01.904 299 11314.88 76.77 57209.03 88888.00 2014-10-26 10:38:02.404 299 11314.81 76.77 57209.06 88888.00 2014-10-26 10:38:02.904 299 11314.79 76.75 57209.09 88888.00 2014-10-26 10:38:03.404 299 11314.80 76.83 57209.04 88888.00 2014-10-26 10:38:03.904 299 11314.74 76.82 57208.95 88888.00 2014-10-26 10:38:04.404 299 11314.74 76.83 57208.96 88888.00 2014-10-26 10:38:04.904 299 11314.79 76.88 57208.90 88888.00 2014-10-26 10:38:05.404 299 11314.78 76.94 57208.88 88888.00 2014-10-26 10:38:05.904 299 11314.73 76.97 57208.82 88888.00 2014-10-26 10:38:06.404 299 11314.79 77.02 57208.71 88888.00 2014-10-26 10:38:06.904 299 11314.78 77.01 57208.62 88888.00 2014-10-26 10:38:07.404 299 11314.75 77.02 57208.57 88888.00 2014-10-26 10:38:07.904 299 11314.80 77.03 57208.48 88888.00 2014-10-26 10:38:08.404 299 11314.80 77.02 57208.40 88888.00 2014-10-26 10:38:08.904 299 11314.81 77.03 57208.31 88888.00 2014-10-26 10:38:09.404 299 11314.86 77.02 57207.99 88888.00 2014-10-26 10:38:09.904 299 11314.89 77.00 57207.94 88888.00 2014-10-26 10:38:10.404 299 11314.89 76.95 57207.94 88888.00 2014-10-26 10:38:10.904 299 11314.88 76.95 57207.93 88888.00 2014-10-26 10:38:11.404 299 11314.89 76.95 57207.84 88888.00 2014-10-26 10:38:11.904 299 11314.90 76.98 57207.75 88888.00 2014-10-26 10:38:12.404 299 11314.94 77.02 57207.73 88888.00 2014-10-26 10:38:12.904 299 11315.00 77.05 57207.57 88888.00 2014-10-26 10:38:13.404 299 11315.02 77.05 57207.46 88888.00 2014-10-26 10:38:13.904 299 11315.02 77.01 57207.36 88888.00 2014-10-26 10:38:14.404 299 11315.06 77.11 57207.17 88888.00 2014-10-26 10:38:14.904 299 11314.99 77.16 57207.15 88888.00 2014-10-26 10:38:15.404 299 11314.99 77.08 57207.02 88888.00 2014-10-26 10:38:15.904 299 11315.02 77.13 57206.89 88888.00 2014-10-26 10:38:16.404 299 11315.02 77.14 57206.90 88888.00 2014-10-26 10:38:16.904 299 11315.03 77.14 57206.85 88888.00 2014-10-26 10:38:17.404 299 11315.09 77.13 57206.72 88888.00 2014-10-26 10:38:17.904 299 11315.14 77.09 57206.58 88888.00 2014-10-26 10:38:18.404 299 11315.14 77.10 57206.64 88888.00 2014-10-26 10:38:18.904 299 11315.16 77.08 57206.70 88888.00 2014-10-26 10:38:19.404 299 11315.21 77.04 57206.70 88888.00 2014-10-26 10:38:19.904 299 11315.17 77.08 57206.69 88888.00 2014-10-26 10:38:20.404 299 11315.20 77.10 57206.66 88888.00 2014-10-26 10:38:20.904 299 11315.20 77.14 57206.70 88888.00 2014-10-26 10:38:21.404 299 11315.16 77.16 57206.76 88888.00 2014-10-26 10:38:21.904 299 11315.10 77.16 57206.85 88888.00 2014-10-26 10:38:22.404 299 11315.07 77.15 57206.88 88888.00 2014-10-26 10:38:22.904 299 11315.04 77.14 57206.90 88888.00 2014-10-26 10:38:23.404 299 11315.06 77.11 57206.99 88888.00 2014-10-26 10:38:23.904 299 11314.97 77.05 57206.90 88888.00 2014-10-26 10:38:24.404 299 11314.96 77.01 57206.88 88888.00 2014-10-26 10:38:24.904 299 11314.92 77.00 57206.88 88888.00 2014-10-26 10:38:25.404 299 11314.90 76.96 57206.92 88888.00 2014-10-26 10:38:25.904 299 11314.88 76.95 57206.98 88888.00 2014-10-26 10:38:26.404 299 11314.86 76.94 57207.01 88888.00 2014-10-26 10:38:26.904 299 11314.80 76.88 57207.07 88888.00 2014-10-26 10:38:27.404 299 11314.81 76.88 57207.07 88888.00 2014-10-26 10:38:27.904 299 11314.81 76.89 57207.11 88888.00 2014-10-26 10:38:28.404 299 11314.80 76.90 57207.12 88888.00 2014-10-26 10:38:28.904 299 11314.82 76.89 57207.16 88888.00 2014-10-26 10:38:29.404 299 11314.78 76.91 57207.21 88888.00 2014-10-26 10:38:29.904 299 11314.78 76.93 57207.21 88888.00 2014-10-26 10:38:30.404 299 11314.80 76.89 57207.22 88888.00 2014-10-26 10:38:30.904 299 11314.79 76.84 57207.26 88888.00 2014-10-26 10:38:31.404 299 11314.81 76.93 57207.21 88888.00 2014-10-26 10:38:31.904 299 11314.83 76.93 57207.18 88888.00 2014-10-26 10:38:32.404 299 11314.87 76.84 57207.21 88888.00 2014-10-26 10:38:32.904 299 11314.86 76.86 57207.24 88888.00 2014-10-26 10:38:33.404 299 11314.88 76.87 57207.28 88888.00 2014-10-26 10:38:33.904 299 11314.88 76.79 57207.33 88888.00 2014-10-26 10:38:34.404 299 11314.80 76.74 57207.40 88888.00 2014-10-26 10:38:34.904 299 11314.79 76.73 57207.29 88888.00 2014-10-26 10:38:35.404 299 11314.80 76.71 57207.28 88888.00 2014-10-26 10:38:35.904 299 11314.76 76.69 57207.30 88888.00 2014-10-26 10:38:36.404 299 11314.72 76.73 57207.34 88888.00 2014-10-26 10:38:36.904 299 11314.69 76.64 57207.35 88888.00 2014-10-26 10:38:37.404 299 11314.68 76.60 57207.30 88888.00 2014-10-26 10:38:37.904 299 11314.68 76.54 57207.30 88888.00 2014-10-26 10:38:38.404 299 11314.69 76.54 57207.37 88888.00 2014-10-26 10:38:38.904 299 11314.69 76.54 57207.33 88888.00 2014-10-26 10:38:39.404 299 11314.64 76.48 57207.31 88888.00 2014-10-26 10:38:39.904 299 11314.62 76.49 57207.27 88888.00 2014-10-26 10:38:40.404 299 11314.61 76.53 57207.34 88888.00 2014-10-26 10:38:40.904 299 11314.54 76.53 57207.41 88888.00 2014-10-26 10:38:41.404 299 11314.46 76.55 57207.42 88888.00 2014-10-26 10:38:41.904 299 11314.41 76.54 57207.42 88888.00 2014-10-26 10:38:42.404 299 11314.49 76.55 57207.40 88888.00 2014-10-26 10:38:42.904 299 11314.39 76.56 57207.43 88888.00 2014-10-26 10:38:43.404 299 11314.33 76.56 57207.39 88888.00 2014-10-26 10:38:43.904 299 11314.37 76.56 57207.31 88888.00 2014-10-26 10:38:44.404 299 11314.32 76.64 57207.24 88888.00 2014-10-26 10:38:44.904 299 11314.28 76.76 57207.23 88888.00 2014-10-26 10:38:45.404 299 11314.24 76.83 57207.16 88888.00 2014-10-26 10:38:45.904 299 11314.18 76.87 57207.16 88888.00 2014-10-26 10:38:46.404 299 11314.12 76.88 57207.05 88888.00 2014-10-26 10:38:46.904 299 11314.09 76.93 57207.03 88888.00 2014-10-26 10:38:47.404 299 11314.06 76.95 57206.97 88888.00 2014-10-26 10:38:47.904 299 11313.99 76.95 57206.83 88888.00 2014-10-26 10:38:48.404 299 11313.95 77.00 57206.73 88888.00 2014-10-26 10:38:48.904 299 11313.92 77.02 57206.65 88888.00 2014-10-26 10:38:49.404 299 11313.89 77.02 57206.53 88888.00 2014-10-26 10:38:49.904 299 11313.89 77.02 57206.52 88888.00 2014-10-26 10:38:50.404 299 11313.92 77.02 57206.47 88888.00 2014-10-26 10:38:50.904 299 11313.97 76.98 57206.34 88888.00 2014-10-26 10:38:51.404 299 11314.03 76.95 57206.27 88888.00 2014-10-26 10:38:51.904 299 11314.05 76.97 57206.27 88888.00 2014-10-26 10:38:52.404 299 11314.05 76.91 57206.31 88888.00 2014-10-26 10:38:52.904 299 11314.07 76.95 57206.39 88888.00 2014-10-26 10:38:53.404 299 11314.10 77.00 57206.50 88888.00 2014-10-26 10:38:53.904 299 11314.16 77.02 57206.54 88888.00 2014-10-26 10:38:54.404 299 11314.24 77.02 57206.63 88888.00 2014-10-26 10:38:54.904 299 11314.28 77.08 57206.73 88888.00 2014-10-26 10:38:55.404 299 11314.34 77.11 57206.77 88888.00 2014-10-26 10:38:55.904 299 11314.41 77.13 57206.86 88888.00 2014-10-26 10:38:56.404 299 11314.42 77.16 57206.95 88888.00 2014-10-26 10:38:56.904 299 11314.45 77.17 57206.95 88888.00 2014-10-26 10:38:57.404 299 11314.49 77.20 57206.96 88888.00 2014-10-26 10:38:57.904 299 11314.53 77.21 57207.01 88888.00 2014-10-26 10:38:58.404 299 11314.55 77.22 57207.03 88888.00 2014-10-26 10:38:58.904 299 11314.62 77.25 57207.09 88888.00 2014-10-26 10:38:59.404 299 11314.67 77.24 57207.18 88888.00 2014-10-26 10:38:59.904 299 11314.69 77.22 57207.16 88888.00 2014-10-26 10:39:00.404 299 11314.75 77.21 57207.11 88888.00 2014-10-26 10:39:00.904 299 11314.74 77.17 57207.10 88888.00 2014-10-26 10:39:01.404 299 11314.79 77.14 57207.11 88888.00 2014-10-26 10:39:01.904 299 11314.87 77.08 57207.15 88888.00 2014-10-26 10:39:02.404 299 11314.93 77.05 57207.05 88888.00 2014-10-26 10:39:02.904 299 11314.94 77.00 57207.01 88888.00 2014-10-26 10:39:03.404 299 11314.99 76.96 57206.94 88888.00 2014-10-26 10:39:03.904 299 11315.04 76.93 57206.86 88888.00 2014-10-26 10:39:04.404 299 11315.09 76.94 57206.84 88888.00 2014-10-26 10:39:04.904 299 11315.14 76.98 57206.83 88888.00 2014-10-26 10:39:05.404 299 11315.17 77.00 57206.79 88888.00 2014-10-26 10:39:05.904 299 11315.22 76.96 57206.80 88888.00 2014-10-26 10:39:06.404 299 11315.23 76.98 57206.76 88888.00 2014-10-26 10:39:06.904 299 11315.30 77.01 57206.79 88888.00 2014-10-26 10:39:07.404 299 11315.31 76.98 57206.76 88888.00 2014-10-26 10:39:07.904 299 11315.34 77.07 57206.72 88888.00 2014-10-26 10:39:08.404 299 11315.36 77.10 57206.73 88888.00 2014-10-26 10:39:08.904 299 11315.42 77.15 57206.73 88888.00 2014-10-26 10:39:09.404 299 11315.44 77.15 57206.69 88888.00 2014-10-26 10:39:09.904 299 11315.48 77.20 57206.63 88888.00 2014-10-26 10:39:10.404 299 11315.45 77.23 57206.53 88888.00 2014-10-26 10:39:10.904 299 11315.44 77.29 57206.41 88888.00 2014-10-26 10:39:11.404 299 11315.48 77.31 57206.32 88888.00 2014-10-26 10:39:11.904 299 11315.51 77.34 57206.20 88888.00 2014-10-26 10:39:12.404 299 11315.52 77.36 57205.94 88888.00 2014-10-26 10:39:12.904 299 11315.57 77.37 57205.92 88888.00 2014-10-26 10:39:13.404 299 11315.63 77.39 57205.93 88888.00 2014-10-26 10:39:13.904 299 11315.65 77.39 57205.74 88888.00 2014-10-26 10:39:14.404 299 11315.67 77.43 57205.60 88888.00 2014-10-26 10:39:14.904 299 11315.77 77.41 57205.42 88888.00 2014-10-26 10:39:15.404 299 11315.83 77.41 57205.31 88888.00 2014-10-26 10:39:15.904 299 11315.81 77.41 57205.21 88888.00 2014-10-26 10:39:16.404 299 11315.79 77.44 57205.15 88888.00 2014-10-26 10:39:16.904 299 11315.85 77.44 57205.04 88888.00 2014-10-26 10:39:17.404 299 11315.93 77.47 57205.06 88888.00 2014-10-26 10:39:17.904 299 11315.98 77.45 57204.95 88888.00 2014-10-26 10:39:18.404 299 11315.96 77.41 57204.97 88888.00 2014-10-26 10:39:18.904 299 11315.98 77.42 57205.03 88888.00 2014-10-26 10:39:19.404 299 11316.00 77.41 57205.11 88888.00 2014-10-26 10:39:19.904 299 11316.05 77.44 57205.21 88888.00 2014-10-26 10:39:20.404 299 11316.10 77.43 57205.21 88888.00 2014-10-26 10:39:20.904 299 11316.11 77.47 57205.40 88888.00 2014-10-26 10:39:21.404 299 11316.06 77.49 57205.57 88888.00 2014-10-26 10:39:21.904 299 11316.07 77.54 57205.62 88888.00 2014-10-26 10:39:22.404 299 11316.10 77.61 57205.73 88888.00 2014-10-26 10:39:22.904 299 11316.13 77.66 57205.83 88888.00 2014-10-26 10:39:23.404 299 11316.19 77.71 57205.86 88888.00 2014-10-26 10:39:23.904 299 11316.20 77.73 57205.92 88888.00 2014-10-26 10:39:24.404 299 11316.18 77.78 57205.93 88888.00 2014-10-26 10:39:24.904 299 11316.19 77.85 57205.92 88888.00 2014-10-26 10:39:25.405 299 11316.21 77.90 57205.98 88888.00 2014-10-26 10:39:25.905 299 11316.26 77.91 57206.00 88888.00 2014-10-26 10:39:26.405 299 11316.32 77.90 57206.03 88888.00 2014-10-26 10:39:26.905 299 11316.35 77.93 57206.06 88888.00 2014-10-26 10:39:27.405 299 11316.41 77.95 57206.11 88888.00 2014-10-26 10:39:27.905 299 11316.42 77.92 57206.17 88888.00 2014-10-26 10:39:28.405 299 11316.47 77.91 57206.20 88888.00 2014-10-26 10:39:28.905 299 11316.52 77.95 57206.20 88888.00 2014-10-26 10:39:29.405 299 11316.55 77.93 57206.13 88888.00 2014-10-26 10:39:29.905 299 11316.66 77.88 57206.09 88888.00 2014-10-26 10:39:30.405 299 11316.80 77.83 57206.12 88888.00 2014-10-26 10:39:30.905 299 11316.84 77.78 57206.19 88888.00 2014-10-26 10:39:31.405 299 11316.85 77.81 57206.17 88888.00 2014-10-26 10:39:31.905 299 11316.94 77.81 57206.15 88888.00 2014-10-26 10:39:32.405 299 11317.02 77.78 57206.25 88888.00 2014-10-26 10:39:32.905 299 11317.16 77.84 57206.30 88888.00 2014-10-26 10:39:33.405 299 11317.18 77.86 57206.38 88888.00 2014-10-26 10:39:33.905 299 11317.22 77.95 57206.43 88888.00 2014-10-26 10:39:34.405 299 11317.30 77.98 57206.49 88888.00 2014-10-26 10:39:34.905 299 11317.40 78.00 57206.57 88888.00 2014-10-26 10:39:35.405 299 11317.39 78.00 57206.60 88888.00 2014-10-26 10:39:35.905 299 11317.42 78.03 57206.59 88888.00 2014-10-26 10:39:36.405 299 11317.50 78.07 57206.54 88888.00 2014-10-26 10:39:36.905 299 11317.50 78.15 57206.57 88888.00 2014-10-26 10:39:37.405 299 11317.51 78.22 57206.53 88888.00 2014-10-26 10:39:37.905 299 11317.59 78.24 57206.51 88888.00 2014-10-26 10:39:38.405 299 11317.63 78.26 57206.52 88888.00 2014-10-26 10:39:38.905 299 11317.64 78.29 57206.51 88888.00 2014-10-26 10:39:39.405 299 11317.72 78.31 57206.45 88888.00 2014-10-26 10:39:39.905 299 11317.73 78.33 57206.39 88888.00 2014-10-26 10:39:40.405 299 11317.73 78.33 57206.32 88888.00 2014-10-26 10:39:40.905 299 11317.75 78.27 57206.21 88888.00 2014-10-26 10:39:41.405 299 11317.79 78.30 57206.18 88888.00 2014-10-26 10:39:41.905 299 11317.81 78.29 57206.17 88888.00 2014-10-26 10:39:42.405 299 11317.85 78.33 57206.08 88888.00 2014-10-26 10:39:42.905 299 11317.88 78.36 57206.01 88888.00 2014-10-26 10:39:43.405 299 11317.91 78.33 57205.95 88888.00 2014-10-26 10:39:43.905 299 11317.98 78.30 57205.86 88888.00 2014-10-26 10:39:44.405 299 11318.00 78.27 57205.79 88888.00 2014-10-26 10:39:44.905 299 11318.05 78.26 57205.72 88888.00 2014-10-26 10:39:45.405 299 11318.09 78.26 57205.51 88888.00 2014-10-26 10:39:45.905 299 11318.09 78.26 57205.37 88888.00 2014-10-26 10:39:46.405 299 11318.16 78.29 57205.24 88888.00 2014-10-26 10:39:46.905 299 11318.20 78.32 57205.13 88888.00 2014-10-26 10:39:47.405 299 11318.26 78.37 57205.02 88888.00 2014-10-26 10:39:47.905 299 11318.27 78.41 57204.85 88888.00 2014-10-26 10:39:48.405 299 11318.33 78.45 57204.70 88888.00 2014-10-26 10:39:48.905 299 11318.35 78.46 57204.50 88888.00 2014-10-26 10:39:49.405 299 11318.33 78.46 57204.35 88888.00 2014-10-26 10:39:49.905 299 11318.34 78.41 57204.20 88888.00 2014-10-26 10:39:50.405 299 11318.34 78.36 57204.08 88888.00 2014-10-26 10:39:50.905 299 11318.38 78.33 57203.93 88888.00 2014-10-26 10:39:51.405 299 11318.38 78.37 57203.91 88888.00 2014-10-26 10:39:51.905 299 11318.40 78.34 57203.93 88888.00 2014-10-26 10:39:52.405 299 11318.41 78.34 57203.80 88888.00 2014-10-26 10:39:52.905 299 11318.49 78.27 57203.82 88888.00 2014-10-26 10:39:53.405 299 11318.52 78.19 57203.82 88888.00 2014-10-26 10:39:53.905 299 11318.54 78.17 57203.77 88888.00 2014-10-26 10:39:54.405 299 11318.63 78.13 57203.67 88888.00 2014-10-26 10:39:54.905 299 11318.70 78.09 57203.65 88888.00 2014-10-26 10:39:55.405 299 11318.72 78.03 57203.67 88888.00 2014-10-26 10:39:55.905 299 11318.78 77.95 57203.73 88888.00 2014-10-26 10:39:56.405 299 11318.84 77.92 57203.76 88888.00 2014-10-26 10:39:56.905 299 11318.84 77.95 57203.76 88888.00 2014-10-26 10:39:57.405 299 11318.90 77.93 57203.83 88888.00 2014-10-26 10:39:57.905 299 11318.92 77.96 57203.94 88888.00 2014-10-26 10:39:58.405 299 11318.93 77.98 57204.14 88888.00 2014-10-26 10:39:58.905 299 11318.96 77.97 57204.20 88888.00 2014-10-26 10:39:59.405 299 11318.97 77.88 57204.19 88888.00 2014-10-26 10:39:59.905 299 11318.92 77.76 57204.32 88888.00 2014-10-26 10:40:00.405 299 11318.88 77.77 57204.52 88888.00 2014-10-26 10:40:00.905 299 11318.88 77.78 57204.64 88888.00 2014-10-26 10:40:01.405 299 11318.86 77.71 57204.73 88888.00 2014-10-26 10:40:01.905 299 11318.88 77.68 57204.87 88888.00 2014-10-26 10:40:02.405 299 11318.88 77.62 57205.04 88888.00 2014-10-26 10:40:02.905 299 11318.88 77.57 57205.19 88888.00 2014-10-26 10:40:03.405 299 11318.88 77.61 57205.32 88888.00 2014-10-26 10:40:03.905 299 11318.83 77.61 57205.44 88888.00 2014-10-26 10:40:04.405 299 11318.75 77.58 57205.60 88888.00 2014-10-26 10:40:04.905 299 11318.70 77.61 57205.72 88888.00 2014-10-26 10:40:05.405 299 11318.69 77.62 57205.77 88888.00 2014-10-26 10:40:05.905 299 11318.63 77.59 57205.86 88888.00 2014-10-26 10:40:06.405 299 11318.61 77.63 57205.89 88888.00 2014-10-26 10:40:06.905 299 11318.62 77.66 57206.01 88888.00 2014-10-26 10:40:07.405 299 11318.62 77.70 57206.09 88888.00 2014-10-26 10:40:07.905 299 11318.59 77.73 57206.15 88888.00 2014-10-26 10:40:08.405 299 11318.62 77.75 57206.21 88888.00 2014-10-26 10:40:08.905 299 11318.61 77.72 57206.26 88888.00 2014-10-26 10:40:09.405 299 11318.55 77.65 57206.27 88888.00 2014-10-26 10:40:09.905 299 11318.62 77.57 57206.30 88888.00 2014-10-26 10:40:10.405 299 11318.68 77.57 57206.33 88888.00 2014-10-26 10:40:10.905 299 11318.76 77.56 57206.30 88888.00 2014-10-26 10:40:11.405 299 11318.78 77.57 57206.26 88888.00 2014-10-26 10:40:11.905 299 11318.89 77.57 57206.30 88888.00 2014-10-26 10:40:12.405 299 11318.92 77.57 57206.26 88888.00 2014-10-26 10:40:12.905 299 11319.04 77.62 57206.24 88888.00 2014-10-26 10:40:13.405 299 11319.17 77.62 57206.27 88888.00 2014-10-26 10:40:13.905 299 11319.21 77.59 57206.18 88888.00 2014-10-26 10:40:14.405 299 11319.27 77.58 57206.08 88888.00 2014-10-26 10:40:14.905 299 11319.38 77.58 57206.03 88888.00 2014-10-26 10:40:15.405 299 11319.47 77.63 57205.96 88888.00 2014-10-26 10:40:15.905 299 11319.60 77.68 57205.88 88888.00 2014-10-26 10:40:16.405 299 11319.67 77.71 57205.76 88888.00 2014-10-26 10:40:16.905 299 11319.74 77.68 57205.60 88888.00 2014-10-26 10:40:17.405 299 11319.77 77.72 57205.45 88888.00 2014-10-26 10:40:17.905 299 11319.89 77.78 57205.37 88888.00 2014-10-26 10:40:18.405 299 11319.97 77.82 57205.28 88888.00 2014-10-26 10:40:18.905 299 11320.04 77.86 57205.17 88888.00 2014-10-26 10:40:19.405 299 11320.11 77.90 57205.11 88888.00 2014-10-26 10:40:19.905 299 11320.22 77.88 57205.05 88888.00 2014-10-26 10:40:20.405 299 11320.30 77.97 57204.98 88888.00 2014-10-26 10:40:20.905 299 11320.39 78.05 57204.98 88888.00 2014-10-26 10:40:21.405 299 11320.50 78.06 57204.91 88888.00 2014-10-26 10:40:21.905 299 11320.55 78.12 57204.86 88888.00 2014-10-26 10:40:22.405 299 11320.62 78.12 57204.80 88888.00 2014-10-26 10:40:22.905 299 11320.74 78.15 57204.71 88888.00 2014-10-26 10:40:23.405 299 11320.80 78.20 57204.66 88888.00 2014-10-26 10:40:23.905 299 11320.91 78.22 57204.59 88888.00 2014-10-26 10:40:24.405 299 11320.99 78.25 57204.54 88888.00 2014-10-26 10:40:24.905 299 11321.09 78.29 57204.55 88888.00 2014-10-26 10:40:25.405 299 11321.14 78.30 57204.55 88888.00 2014-10-26 10:40:25.905 299 11321.20 78.30 57204.55 88888.00 2014-10-26 10:40:26.405 299 11321.26 78.33 57204.66 88888.00 2014-10-26 10:40:26.905 299 11321.29 78.39 57204.67 88888.00 2014-10-26 10:40:27.405 299 11321.32 78.44 57204.64 88888.00 2014-10-26 10:40:27.905 299 11321.41 78.47 57204.63 88888.00 2014-10-26 10:40:28.405 299 11321.49 78.44 57204.54 88888.00 2014-10-26 10:40:28.905 299 11321.49 78.43 57204.66 88888.00 2014-10-26 10:40:29.405 299 11321.55 78.46 57204.74 88888.00 2014-10-26 10:40:29.905 299 11321.62 78.45 57204.72 88888.00 2014-10-26 10:40:30.405 299 11321.55 78.43 57204.76 88888.00 2014-10-26 10:40:30.905 299 11321.50 78.40 57204.80 88888.00 2014-10-26 10:40:31.405 299 11321.52 78.36 57204.83 88888.00 2014-10-26 10:40:31.905 299 11321.55 78.33 57204.90 88888.00 2014-10-26 10:40:32.405 299 11321.48 78.27 57204.92 88888.00 2014-10-26 10:40:32.905 299 11321.41 78.24 57205.00 88888.00 2014-10-26 10:40:33.405 299 11321.36 78.18 57205.16 88888.00 2014-10-26 10:40:33.905 299 11321.36 78.15 57205.30 88888.00 2014-10-26 10:40:34.405 299 11321.35 78.11 57205.24 88888.00 2014-10-26 10:40:34.905 299 11321.30 78.17 57205.21 88888.00 2014-10-26 10:40:35.405 299 11321.25 78.18 57205.28 88888.00 2014-10-26 10:40:35.905 299 11321.19 78.18 57205.32 88888.00 2014-10-26 10:40:36.405 299 11321.14 78.20 57205.36 88888.00 2014-10-26 10:40:36.905 299 11321.09 78.19 57205.51 88888.00 2014-10-26 10:40:37.405 299 11321.06 78.12 57205.55 88888.00 2014-10-26 10:40:37.905 299 11321.05 78.05 57205.57 88888.00 2014-10-26 10:40:38.405 299 11320.98 78.04 57205.68 88888.00 2014-10-26 10:40:38.905 299 11320.92 78.05 57205.68 88888.00 2014-10-26 10:40:39.405 299 11320.85 78.07 57205.68 88888.00 2014-10-26 10:40:39.905 299 11320.79 78.12 57205.69 88888.00 2014-10-26 10:40:40.405 299 11320.77 78.03 57205.66 88888.00 2014-10-26 10:40:40.905 299 11320.70 77.99 57205.61 88888.00 2014-10-26 10:40:41.405 299 11320.62 78.00 57205.56 88888.00 2014-10-26 10:40:41.905 299 11320.52 78.06 57205.54 88888.00 2014-10-26 10:40:42.405 299 11320.42 78.12 57205.50 88888.00 2014-10-26 10:40:42.905 299 11320.34 78.09 57205.42 88888.00 2014-10-26 10:40:43.405 299 11320.24 78.09 57205.36 88888.00 2014-10-26 10:40:43.905 299 11320.21 78.11 57205.31 88888.00 2014-10-26 10:40:44.405 299 11320.10 78.15 57205.28 88888.00 2014-10-26 10:40:44.905 299 11320.06 78.20 57205.23 88888.00 2014-10-26 10:40:45.405 299 11320.02 78.25 57205.18 88888.00 2014-10-26 10:40:45.905 299 11319.93 78.27 57205.11 88888.00 2014-10-26 10:40:46.405 299 11319.88 78.37 57205.22 88888.00 2014-10-26 10:40:46.905 299 11319.82 78.29 57205.10 88888.00 2014-10-26 10:40:47.405 299 11319.75 78.26 57205.02 88888.00 2014-10-26 10:40:47.905 299 11319.70 78.33 57205.02 88888.00 2014-10-26 10:40:48.405 299 11319.65 78.33 57205.02 88888.00 2014-10-26 10:40:48.905 299 11319.67 78.27 57205.03 88888.00 2014-10-26 10:40:49.405 299 11319.68 78.27 57205.06 88888.00 2014-10-26 10:40:49.905 299 11319.68 78.23 57205.03 88888.00 2014-10-26 10:40:50.405 299 11319.69 78.17 57204.98 88888.00 2014-10-26 10:40:50.905 299 11319.70 78.23 57204.96 88888.00 2014-10-26 10:40:51.405 299 11319.74 78.24 57205.00 88888.00 2014-10-26 10:40:51.905 299 11319.80 78.22 57204.99 88888.00 2014-10-26 10:40:52.405 299 11319.82 78.22 57205.05 88888.00 2014-10-26 10:40:52.905 299 11319.88 78.19 57205.10 88888.00 2014-10-26 10:40:53.405 299 11319.94 78.22 57205.09 88888.00 2014-10-26 10:40:53.905 299 11320.01 78.25 57205.05 88888.00 2014-10-26 10:40:54.405 299 11320.08 78.33 57205.05 88888.00 2014-10-26 10:40:54.905 299 11320.11 78.39 57205.03 88888.00 2014-10-26 10:40:55.405 299 11320.10 78.45 57205.08 88888.00 2014-10-26 10:40:55.905 299 11320.14 78.49 57205.05 88888.00 2014-10-26 10:40:56.405 299 11320.20 78.51 57205.00 88888.00 2014-10-26 10:40:56.905 299 11320.23 78.57 57204.91 88888.00 2014-10-26 10:40:57.405 299 11320.28 78.59 57204.90 88888.00 2014-10-26 10:40:57.905 299 11320.32 78.61 57204.78 88888.00 2014-10-26 10:40:58.405 299 11320.41 78.65 57204.68 88888.00 2014-10-26 10:40:58.905 299 11320.48 78.65 57204.58 88888.00 2014-10-26 10:40:59.405 299 11320.58 78.68 57204.44 88888.00 2014-10-26 10:40:59.905 299 11320.59 78.74 57204.33 88888.00 2014-10-26 10:41:00.405 299 11320.67 78.78 57204.40 88888.00 2014-10-26 10:41:00.905 299 11320.72 78.80 57204.34 88888.00 2014-10-26 10:41:01.405 299 11320.79 78.84 57204.26 88888.00 2014-10-26 10:41:01.905 299 11320.79 78.86 57204.26 88888.00 2014-10-26 10:41:02.405 299 11320.78 78.88 57204.23 88888.00 2014-10-26 10:41:02.905 299 11320.85 78.91 57204.20 88888.00 2014-10-26 10:41:03.405 299 11320.91 78.93 57204.19 88888.00 2014-10-26 10:41:03.905 299 11320.95 79.00 57204.15 88888.00 2014-10-26 10:41:04.405 299 11321.00 78.99 57204.16 88888.00 2014-10-26 10:41:04.905 299 11321.04 78.99 57204.09 88888.00 2014-10-26 10:41:05.405 299 11321.09 78.94 57204.09 88888.00 2014-10-26 10:41:05.905 299 11321.13 78.93 57204.13 88888.00 2014-10-26 10:41:06.405 299 11321.20 78.90 57204.18 88888.00 2014-10-26 10:41:06.905 299 11321.21 78.91 57204.18 88888.00 2014-10-26 10:41:07.405 299 11321.27 78.86 57204.10 88888.00 2014-10-26 10:41:07.905 299 11321.33 78.87 57204.09 88888.00 2014-10-26 10:41:08.405 299 11321.39 78.84 57204.07 88888.00 2014-10-26 10:41:08.905 299 11321.46 78.80 57204.07 88888.00 2014-10-26 10:41:09.405 299 11321.52 78.78 57204.03 88888.00 2014-10-26 10:41:09.905 299 11321.59 78.81 57203.95 88888.00 2014-10-26 10:41:10.405 299 11321.60 78.86 57203.94 88888.00 2014-10-26 10:41:10.905 299 11321.61 78.90 57204.06 88888.00 2014-10-26 10:41:11.405 299 11321.60 78.92 57204.00 88888.00 2014-10-26 10:41:11.905 299 11321.66 78.88 57204.00 88888.00 2014-10-26 10:41:12.405 299 11321.69 78.93 57204.02 88888.00 2014-10-26 10:41:12.905 299 11321.75 78.94 57203.94 88888.00 2014-10-26 10:41:13.405 299 11321.71 78.93 57203.89 88888.00 2014-10-26 10:41:13.905 299 11321.75 78.94 57203.91 88888.00 2014-10-26 10:41:14.405 299 11321.78 78.93 57204.02 88888.00 2014-10-26 10:41:14.905 299 11321.73 78.87 57204.07 88888.00 2014-10-26 10:41:15.405 299 11321.71 78.94 57204.20 88888.00 2014-10-26 10:41:15.905 299 11321.75 78.97 57204.33 88888.00 2014-10-26 10:41:16.405 299 11321.66 78.92 57204.40 88888.00 2014-10-26 10:41:16.905 299 11321.56 78.88 57204.52 88888.00 2014-10-26 10:41:17.405 299 11321.53 78.84 57204.64 88888.00 2014-10-26 10:41:17.905 299 11321.50 78.80 57204.71 88888.00 2014-10-26 10:41:18.405 299 11321.42 78.75 57204.76 88888.00 2014-10-26 10:41:18.905 299 11321.21 78.74 57204.80 88888.00 2014-10-26 10:41:19.405 299 11321.14 78.70 57204.81 88888.00 2014-10-26 10:41:19.905 299 11321.06 78.67 57204.84 88888.00 2014-10-26 10:41:20.405 299 11320.94 78.64 57204.90 88888.00 2014-10-26 10:41:20.905 299 11320.92 78.65 57204.92 88888.00 2014-10-26 10:41:21.405 299 11320.85 78.65 57204.95 88888.00 2014-10-26 10:41:21.905 299 11320.85 78.61 57204.92 88888.00 2014-10-26 10:41:22.405 299 11320.76 78.63 57204.86 88888.00 2014-10-26 10:41:22.905 299 11320.67 78.64 57204.87 88888.00 2014-10-26 10:41:23.405 299 11320.63 78.59 57204.84 88888.00 2014-10-26 10:41:23.905 299 11320.53 78.56 57204.83 88888.00 2014-10-26 10:41:24.405 299 11320.49 78.54 57204.80 88888.00 2014-10-26 10:41:24.905 299 11320.46 78.49 57204.80 88888.00 2014-10-26 10:41:25.405 299 11320.41 78.46 57204.76 88888.00 2014-10-26 10:41:25.905 299 11320.37 78.44 57204.73 88888.00 2014-10-26 10:41:26.405 299 11320.30 78.38 57204.73 88888.00 2014-10-26 10:41:26.905 299 11320.23 78.32 57204.58 88888.00 2014-10-26 10:41:27.405 299 11320.21 78.24 57204.38 88888.00 2014-10-26 10:41:27.905 299 11320.11 78.22 57204.33 88888.00 2014-10-26 10:41:28.405 299 11320.08 78.15 57204.29 88888.00 2014-10-26 10:41:28.905 299 11320.01 78.12 57204.15 88888.00 2014-10-26 10:41:29.405 299 11319.93 78.11 57204.04 88888.00 2014-10-26 10:41:29.905 299 11319.86 78.06 57203.87 88888.00 2014-10-26 10:41:30.405 299 11319.80 78.04 57203.70 88888.00 2014-10-26 10:41:30.905 299 11319.75 78.02 57203.57 88888.00 2014-10-26 10:41:31.405 299 11319.74 78.04 57203.43 88888.00 2014-10-26 10:41:31.905 299 11319.70 78.09 57203.22 88888.00 2014-10-26 10:41:32.405 299 11319.65 78.13 57203.03 88888.00 2014-10-26 10:41:32.905 299 11319.65 78.10 57202.88 88888.00 2014-10-26 10:41:33.405 299 11319.65 78.11 57202.69 88888.00 2014-10-26 10:41:33.905 299 11319.63 78.13 57202.49 88888.00 2014-10-26 10:41:34.405 299 11319.63 78.16 57202.40 88888.00 2014-10-26 10:41:34.905 299 11319.63 78.13 57202.32 88888.00 2014-10-26 10:41:35.405 299 11319.72 78.07 57202.22 88888.00 2014-10-26 10:41:35.905 299 11319.73 78.09 57202.09 88888.00 2014-10-26 10:41:36.405 299 11319.73 78.07 57201.95 88888.00 2014-10-26 10:41:36.905 299 11319.80 78.05 57201.88 88888.00 2014-10-26 10:41:37.405 299 11319.80 78.07 57201.82 88888.00 2014-10-26 10:41:37.905 299 11319.77 78.10 57201.79 88888.00 2014-10-26 10:41:38.405 299 11319.79 78.04 57201.77 88888.00 2014-10-26 10:41:38.905 299 11319.83 78.03 57201.73 88888.00 2014-10-26 10:41:39.405 299 11319.89 78.00 57201.70 88888.00 2014-10-26 10:41:39.905 299 11319.91 78.02 57201.73 88888.00 2014-10-26 10:41:40.405 299 11319.93 78.04 57201.75 88888.00 2014-10-26 10:41:40.905 299 11320.02 78.04 57201.76 88888.00 2014-10-26 10:41:41.405 299 11320.03 78.00 57201.81 88888.00 2014-10-26 10:41:41.905 299 11320.01 77.98 57201.92 88888.00 2014-10-26 10:41:42.405 299 11320.02 78.00 57201.97 88888.00 2014-10-26 10:41:42.905 299 11320.02 78.09 57202.03 88888.00 2014-10-26 10:41:43.405 299 11320.06 78.06 57202.05 88888.00 2014-10-26 10:41:43.905 299 11320.09 78.05 57202.09 88888.00 2014-10-26 10:41:44.405 299 11320.11 78.05 57202.20 88888.00 2014-10-26 10:41:44.905 299 11320.16 78.07 57202.29 88888.00 2014-10-26 10:41:45.405 299 11320.16 78.12 57202.36 88888.00 2014-10-26 10:41:45.905 299 11320.18 78.18 57202.37 88888.00 2014-10-26 10:41:46.405 299 11320.17 78.23 57202.39 88888.00 2014-10-26 10:41:46.905 299 11320.21 78.23 57202.41 88888.00 2014-10-26 10:41:47.405 299 11320.27 78.22 57202.37 88888.00 2014-10-26 10:41:47.905 299 11320.29 78.18 57202.46 88888.00 2014-10-26 10:41:48.405 299 11320.34 78.20 57202.42 88888.00 2014-10-26 10:41:48.905 299 11320.41 78.22 57202.34 88888.00 2014-10-26 10:41:49.405 299 11320.45 78.22 57202.27 88888.00 2014-10-26 10:41:49.905 299 11320.49 78.20 57202.35 88888.00 2014-10-26 10:41:50.405 299 11320.50 78.24 57202.33 88888.00 2014-10-26 10:41:50.905 299 11320.55 78.30 57202.27 88888.00 2014-10-26 10:41:51.405 299 11320.58 78.15 57202.05 88888.00 2014-10-26 10:41:51.905 299 11320.55 78.05 57201.94 88888.00 2014-10-26 10:41:52.405 299 11320.56 77.93 57201.85 88888.00 2014-10-26 10:41:52.905 299 11320.58 77.85 57201.83 88888.00 2014-10-26 10:41:53.405 299 11320.53 77.81 57201.73 88888.00 2014-10-26 10:41:53.905 299 11320.50 77.70 57201.72 88888.00 2014-10-26 10:41:54.405 299 11320.49 77.71 57201.75 88888.00 2014-10-26 10:41:54.905 299 11320.45 77.69 57201.77 88888.00 2014-10-26 10:41:55.405 299 11320.42 77.68 57201.76 88888.00 2014-10-26 10:41:55.905 299 11320.39 77.63 57201.72 88888.00 2014-10-26 10:41:56.405 299 11320.37 77.54 57201.75 88888.00 2014-10-26 10:41:56.905 299 11320.32 77.52 57201.81 88888.00 2014-10-26 10:41:57.405 299 11320.16 77.45 57201.77 88888.00 2014-10-26 10:41:57.905 299 11320.03 77.32 57201.69 88888.00 2014-10-26 10:41:58.405 299 11319.97 77.23 57201.65 88888.00 2014-10-26 10:41:58.905 299 11319.91 77.22 57201.57 88888.00 2014-10-26 10:41:59.405 299 11319.80 77.18 57201.49 88888.00 2014-10-26 10:41:59.905 299 11319.72 77.11 57201.32 88888.00 2014-10-26 10:42:00.405 299 11319.62 77.02 57201.21 88888.00 2014-10-26 10:42:00.905 299 11319.55 77.01 57201.07 88888.00 2014-10-26 10:42:01.405 299 11319.49 77.03 57200.91 88888.00 2014-10-26 10:42:01.905 299 11319.38 77.05 57200.87 88888.00 2014-10-26 10:42:02.405 299 11319.33 77.04 57200.81 88888.00 2014-10-26 10:42:02.905 299 11319.28 77.01 57200.75 88888.00 2014-10-26 10:42:03.405 299 11319.25 77.02 57200.75 88888.00 2014-10-26 10:42:03.905 299 11319.19 77.10 57200.70 88888.00 2014-10-26 10:42:04.405 299 11319.14 77.14 57200.66 88888.00 2014-10-26 10:42:04.905 299 11319.10 77.05 57200.55 88888.00 2014-10-26 10:42:05.405 299 11319.05 77.03 57200.40 88888.00 2014-10-26 10:42:05.905 299 11319.00 77.04 57200.20 88888.00 2014-10-26 10:42:06.405 299 11318.91 77.07 57199.97 88888.00 2014-10-26 10:42:06.905 299 11318.85 77.08 57199.78 88888.00 2014-10-26 10:42:07.405 299 11318.81 77.07 57199.60 88888.00 2014-10-26 10:42:07.905 299 11318.78 77.07 57199.33 88888.00 2014-10-26 10:42:08.405 299 11318.71 77.01 57199.13 88888.00 2014-10-26 10:42:08.905 299 11318.69 77.02 57198.92 88888.00 2014-10-26 10:42:09.405 299 11318.65 77.05 57198.74 88888.00 2014-10-26 10:42:09.905 299 11318.59 77.07 57198.57 88888.00 2014-10-26 10:42:10.405 299 11318.52 77.05 57198.43 88888.00 2014-10-26 10:42:10.905 299 11318.56 77.08 57198.34 88888.00 2014-10-26 10:42:11.405 299 11318.55 77.08 57198.26 88888.00 2014-10-26 10:42:11.905 299 11318.58 77.07 57198.21 88888.00 2014-10-26 10:42:12.405 299 11318.61 77.10 57198.23 88888.00 2014-10-26 10:42:12.905 299 11318.62 77.09 57198.23 88888.00 2014-10-26 10:42:13.405 299 11318.62 77.10 57198.19 88888.00 2014-10-26 10:42:13.905 299 11318.65 77.13 57198.28 88888.00 2014-10-26 10:42:14.405 299 11318.62 77.17 57198.35 88888.00 2014-10-26 10:42:14.905 299 11318.62 77.18 57198.47 88888.00 2014-10-26 10:42:15.405 299 11318.68 77.25 57198.49 88888.00 2014-10-26 10:42:15.905 299 11318.69 77.28 57198.55 88888.00 2014-10-26 10:42:16.405 299 11318.68 77.27 57198.68 88888.00 2014-10-26 10:42:16.905 299 11318.67 77.28 57198.80 88888.00 2014-10-26 10:42:17.405 299 11318.68 77.29 57198.84 88888.00 2014-10-26 10:42:17.905 299 11318.70 77.31 57198.96 88888.00 2014-10-26 10:42:18.405 299 11318.74 77.35 57199.09 88888.00 2014-10-26 10:42:18.905 299 11318.81 77.37 57199.18 88888.00 2014-10-26 10:42:19.405 299 11318.84 77.38 57199.22 88888.00 2014-10-26 10:42:19.905 299 11318.84 77.39 57199.32 88888.00 2014-10-26 10:42:20.405 299 11318.85 77.43 57199.28 88888.00 2014-10-26 10:42:20.905 299 11318.95 77.42 57199.31 88888.00 2014-10-26 10:42:21.405 299 11319.03 77.37 57199.34 88888.00 2014-10-26 10:42:21.905 299 11319.10 77.36 57199.31 88888.00 2014-10-26 10:42:22.405 299 11319.12 77.34 57199.25 88888.00 2014-10-26 10:42:22.905 299 11319.20 77.34 57199.19 88888.00 2014-10-26 10:42:23.405 299 11319.26 77.30 57199.08 88888.00 2014-10-26 10:42:23.905 299 11319.33 77.22 57198.95 88888.00 2014-10-26 10:42:24.405 299 11319.35 77.21 57198.90 88888.00 2014-10-26 10:42:24.905 299 11319.40 77.18 57198.79 88888.00 2014-10-26 10:42:25.405 299 11319.45 77.11 57198.69 88888.00 2014-10-26 10:42:25.905 299 11319.44 77.03 57198.64 88888.00 2014-10-26 10:42:26.405 299 11319.52 76.97 57198.51 88888.00 2014-10-26 10:42:26.905 299 11319.58 76.96 57198.41 88888.00 2014-10-26 10:42:27.405 299 11319.58 76.93 57198.37 88888.00 2014-10-26 10:42:27.905 299 11319.59 76.88 57198.28 88888.00 2014-10-26 10:42:28.405 299 11319.58 76.81 57198.21 88888.00 2014-10-26 10:42:28.905 299 11319.60 76.76 57198.15 88888.00 2014-10-26 10:42:29.405 299 11319.61 76.77 57198.13 88888.00 2014-10-26 10:42:29.905 299 11319.61 76.74 57198.03 88888.00 2014-10-26 10:42:30.405 299 11319.61 76.77 57198.00 88888.00 2014-10-26 10:42:30.905 299 11319.68 76.79 57198.11 88888.00 2014-10-26 10:42:31.405 299 11319.70 76.83 57198.16 88888.00 2014-10-26 10:42:31.905 299 11319.73 76.82 57198.24 88888.00 2014-10-26 10:42:32.405 299 11319.74 76.86 57198.36 88888.00 2014-10-26 10:42:32.905 299 11319.75 76.83 57198.37 88888.00 2014-10-26 10:42:33.405 299 11319.73 76.84 57198.44 88888.00 2014-10-26 10:42:33.905 299 11319.72 76.94 57198.55 88888.00 2014-10-26 10:42:34.405 299 11319.74 76.91 57198.57 88888.00 2014-10-26 10:42:34.905 299 11319.74 76.88 57198.67 88888.00 2014-10-26 10:42:35.405 299 11319.73 76.84 57198.80 88888.00 2014-10-26 10:42:35.905 299 11319.69 76.81 57198.83 88888.00 2014-10-26 10:42:36.405 299 11319.70 76.84 57198.96 88888.00 2014-10-26 10:42:36.905 299 11319.72 76.86 57199.09 88888.00 2014-10-26 10:42:37.405 299 11319.72 76.84 57199.12 88888.00 2014-10-26 10:42:37.905 299 11319.72 76.86 57199.14 88888.00 2014-10-26 10:42:38.405 299 11319.68 76.84 57199.12 88888.00 2014-10-26 10:42:38.905 299 11319.66 76.80 57199.11 88888.00 2014-10-26 10:42:39.405 299 11319.60 76.81 57199.08 88888.00 2014-10-26 10:42:39.905 299 11319.59 76.77 57199.01 88888.00 2014-10-26 10:42:40.405 299 11319.54 76.74 57198.92 88888.00 2014-10-26 10:42:40.905 299 11319.48 76.66 57198.79 88888.00 2014-10-26 10:42:41.405 299 11319.46 76.71 57198.76 88888.00 2014-10-26 10:42:41.905 299 11319.46 76.74 57198.67 88888.00 2014-10-26 10:42:42.405 299 11319.48 76.75 57198.51 88888.00 2014-10-26 10:42:42.905 299 11319.48 76.75 57198.39 88888.00 2014-10-26 10:42:43.405 299 11319.48 76.73 57198.32 88888.00 2014-10-26 10:42:43.905 299 11319.47 76.74 57198.10 88888.00 2014-10-26 10:42:44.405 299 11319.44 76.71 57197.94 88888.00 2014-10-26 10:42:44.905 299 11319.38 76.71 57197.85 88888.00 2014-10-26 10:42:45.405 299 11319.39 76.75 57197.81 88888.00 2014-10-26 10:42:45.905 299 11319.40 76.79 57197.81 88888.00 2014-10-26 10:42:46.405 299 11319.41 76.82 57197.72 88888.00 2014-10-26 10:42:46.905 299 11319.39 76.79 57197.70 88888.00 2014-10-26 10:42:47.405 299 11319.37 76.77 57197.78 88888.00 2014-10-26 10:42:47.905 299 11319.37 76.75 57197.81 88888.00 2014-10-26 10:42:48.405 299 11319.41 76.79 57197.89 88888.00 2014-10-26 10:42:48.905 299 11319.42 76.74 57197.98 88888.00 2014-10-26 10:42:49.405 299 11319.41 76.69 57198.10 88888.00 2014-10-26 10:42:49.905 299 11319.44 76.70 57198.18 88888.00 2014-10-26 10:42:50.406 299 11319.45 76.67 57198.32 88888.00 2014-10-26 10:42:50.906 299 11319.46 76.68 57198.45 88888.00 2014-10-26 10:42:51.406 299 11319.44 76.69 57198.55 88888.00 2014-10-26 10:42:51.906 299 11319.40 76.67 57198.63 88888.00 2014-10-26 10:42:52.406 299 11319.47 76.70 57198.71 88888.00 2014-10-26 10:42:52.906 299 11319.53 76.70 57198.79 88888.00 2014-10-26 10:42:53.406 299 11319.56 76.64 57198.88 88888.00 2014-10-26 10:42:53.906 299 11319.59 76.64 57198.96 88888.00 2014-10-26 10:42:54.406 299 11319.58 76.63 57199.06 88888.00 2014-10-26 10:42:54.906 299 11319.59 76.64 57199.11 88888.00 2014-10-26 10:42:55.406 299 11319.62 76.67 57199.20 88888.00 2014-10-26 10:42:55.906 299 11319.60 76.62 57199.18 88888.00 2014-10-26 10:42:56.406 299 11319.66 76.68 57199.20 88888.00 2014-10-26 10:42:56.906 299 11319.67 76.67 57199.21 88888.00 2014-10-26 10:42:57.406 299 11319.61 76.67 57199.22 88888.00 2014-10-26 10:42:57.906 299 11319.67 76.67 57199.22 88888.00 2014-10-26 10:42:58.406 299 11319.73 76.67 57199.21 88888.00 2014-10-26 10:42:58.906 299 11319.77 76.69 57199.18 88888.00 2014-10-26 10:42:59.406 299 11319.86 76.68 57199.19 88888.00 2014-10-26 10:42:59.906 299 11319.87 76.69 57199.15 88888.00 2014-10-26 10:43:00.406 299 11319.96 76.67 57199.16 88888.00 2014-10-26 10:43:00.906 299 11320.02 76.63 57199.21 88888.00 2014-10-26 10:43:01.406 299 11320.07 76.61 57199.24 88888.00 2014-10-26 10:43:01.906 299 11320.15 76.59 57199.19 88888.00 2014-10-26 10:43:02.406 299 11320.23 76.55 57199.27 88888.00 2014-10-26 10:43:02.906 299 11320.31 76.52 57199.37 88888.00 2014-10-26 10:43:03.406 299 11320.39 76.49 57199.41 88888.00 2014-10-26 10:43:03.906 299 11320.39 76.42 57199.47 88888.00 2014-10-26 10:43:04.406 299 11320.41 76.41 57199.50 88888.00 2014-10-26 10:43:04.906 299 11320.48 76.36 57199.53 88888.00 2014-10-26 10:43:05.406 299 11320.50 76.32 57199.59 88888.00 2014-10-26 10:43:05.906 299 11320.49 76.36 57199.70 88888.00 2014-10-26 10:43:06.406 299 11320.49 76.29 57199.74 88888.00 2014-10-26 10:43:06.906 299 11320.51 76.23 57199.82 88888.00 2014-10-26 10:43:07.406 299 11320.51 76.22 57199.90 88888.00 2014-10-26 10:43:07.906 299 11320.49 76.22 57199.92 88888.00 2014-10-26 10:43:08.406 299 11320.49 76.19 57199.97 88888.00 2014-10-26 10:43:08.906 299 11320.49 76.15 57200.06 88888.00 2014-10-26 10:43:09.406 299 11320.45 76.13 57200.16 88888.00 2014-10-26 10:43:09.906 299 11320.49 76.12 57200.24 88888.00 2014-10-26 10:43:10.406 299 11320.42 76.15 57200.30 88888.00 2014-10-26 10:43:10.906 299 11320.36 76.19 57200.41 88888.00 2014-10-26 10:43:11.406 299 11320.30 76.20 57200.42 88888.00 2014-10-26 10:43:11.906 299 11320.27 76.19 57200.44 88888.00 2014-10-26 10:43:12.406 299 11320.27 76.18 57200.49 88888.00 2014-10-26 10:43:12.906 299 11320.25 76.18 57200.55 88888.00 2014-10-26 10:43:13.406 299 11320.22 76.19 57200.56 88888.00 2014-10-26 10:43:13.906 299 11320.24 76.19 57200.61 88888.00 2014-10-26 10:43:14.406 299 11320.17 76.14 57200.65 88888.00 2014-10-26 10:43:14.906 299 11320.09 76.08 57200.67 88888.00 2014-10-26 10:43:15.406 299 11320.04 76.11 57200.67 88888.00 2014-10-26 10:43:15.906 299 11320.00 76.08 57200.68 88888.00 2014-10-26 10:43:16.406 299 11320.00 76.05 57200.74 88888.00 2014-10-26 10:43:16.906 299 11319.96 76.03 57200.72 88888.00 2014-10-26 10:43:17.406 299 11319.91 76.03 57200.65 88888.00 2014-10-26 10:43:17.906 299 11319.91 76.02 57200.60 88888.00 2014-10-26 10:43:18.406 299 11319.89 76.02 57200.59 88888.00 2014-10-26 10:43:18.906 299 11319.88 76.02 57200.54 88888.00 2014-10-26 10:43:19.406 299 11319.91 76.02 57200.59 88888.00 2014-10-26 10:43:19.906 299 11319.97 76.02 57200.61 88888.00 2014-10-26 10:43:20.406 299 11319.97 76.01 57200.59 88888.00 2014-10-26 10:43:20.906 299 11320.02 75.99 57200.66 88888.00 2014-10-26 10:43:21.406 299 11320.06 75.98 57200.68 88888.00 2014-10-26 10:43:21.906 299 11320.06 75.95 57200.67 88888.00 2014-10-26 10:43:22.406 299 11320.09 75.91 57200.76 88888.00 2014-10-26 10:43:22.906 299 11320.10 75.91 57200.69 88888.00 2014-10-26 10:43:23.406 299 11320.15 75.89 57200.63 88888.00 2014-10-26 10:43:23.906 299 11320.21 75.89 57200.61 88888.00 2014-10-26 10:43:24.406 299 11320.21 75.84 57200.53 88888.00 2014-10-26 10:43:24.906 299 11320.25 75.81 57200.54 88888.00 2014-10-26 10:43:25.406 299 11320.24 75.81 57200.54 88888.00 2014-10-26 10:43:25.906 299 11320.27 75.85 57200.47 88888.00 2014-10-26 10:43:26.406 299 11320.29 75.86 57200.37 88888.00 2014-10-26 10:43:26.906 299 11320.29 75.89 57200.33 88888.00 2014-10-26 10:43:27.406 299 11320.25 75.88 57200.30 88888.00 2014-10-26 10:43:27.906 299 11320.27 75.87 57200.35 88888.00 2014-10-26 10:43:28.406 299 11320.29 75.82 57200.37 88888.00 2014-10-26 10:43:28.906 299 11320.30 75.80 57200.44 88888.00 2014-10-26 10:43:29.406 299 11320.37 75.77 57200.44 88888.00 2014-10-26 10:43:29.906 299 11320.39 75.77 57200.49 88888.00 2014-10-26 10:43:30.406 299 11320.44 75.74 57200.62 88888.00 2014-10-26 10:43:30.906 299 11320.38 75.65 57200.67 88888.00 2014-10-26 10:43:31.406 299 11320.42 75.61 57200.73 88888.00 2014-10-26 10:43:31.906 299 11320.43 75.60 57200.75 88888.00 2014-10-26 10:43:32.406 299 11320.42 75.61 57200.78 88888.00 2014-10-26 10:43:32.906 299 11320.48 75.62 57200.93 88888.00 2014-10-26 10:43:33.406 299 11320.48 75.59 57201.06 88888.00 2014-10-26 10:43:33.906 299 11320.55 75.62 57201.10 88888.00 2014-10-26 10:43:34.406 299 11320.52 75.58 57201.12 88888.00 2014-10-26 10:43:34.906 299 11320.50 75.61 57201.19 88888.00 2014-10-26 10:43:35.406 299 11320.56 75.60 57201.21 88888.00 2014-10-26 10:43:35.906 299 11320.59 75.57 57201.28 88888.00 2014-10-26 10:43:36.406 299 11320.67 75.58 57201.28 88888.00 2014-10-26 10:43:36.906 299 11320.69 75.57 57201.26 88888.00 2014-10-26 10:43:37.406 299 11320.66 75.51 57201.20 88888.00 2014-10-26 10:43:37.906 299 11320.67 75.46 57201.20 88888.00 2014-10-26 10:43:38.406 299 11320.70 75.44 57201.15 88888.00 2014-10-26 10:43:38.906 299 11320.81 75.47 57201.15 88888.00 2014-10-26 10:43:39.406 299 11320.86 75.41 57201.11 88888.00 2014-10-26 10:43:39.906 299 11320.84 75.32 57201.06 88888.00 2014-10-26 10:43:40.406 299 11320.87 75.37 57201.02 88888.00 2014-10-26 10:43:40.906 299 11320.97 75.35 57200.99 88888.00 2014-10-26 10:43:41.406 299 11320.99 75.45 57201.00 88888.00 2014-10-26 10:43:41.906 299 11321.05 75.43 57200.87 88888.00 2014-10-26 10:43:42.406 299 11321.12 75.37 57200.81 88888.00 2014-10-26 10:43:42.906 299 11321.11 75.31 57200.69 88888.00 2014-10-26 10:43:43.406 299 11321.13 75.35 57200.65 88888.00 2014-10-26 10:43:43.906 299 11321.16 75.35 57200.56 88888.00 2014-10-26 10:43:44.406 299 11321.19 75.31 57200.44 88888.00 2014-10-26 10:43:44.906 299 11321.21 75.31 57200.37 88888.00 2014-10-26 10:43:45.406 299 11321.20 75.25 57200.31 88888.00 2014-10-26 10:43:45.906 299 11321.21 75.21 57200.28 88888.00 2014-10-26 10:43:46.406 299 11321.21 75.23 57200.27 88888.00 2014-10-26 10:43:46.906 299 11321.27 75.23 57200.33 88888.00 2014-10-26 10:43:47.406 299 11321.26 75.20 57200.35 88888.00 2014-10-26 10:43:47.906 299 11321.20 75.19 57200.44 88888.00 2014-10-26 10:43:48.406 299 11321.18 75.17 57200.51 88888.00 2014-10-26 10:43:48.906 299 11321.18 75.12 57200.59 88888.00 2014-10-26 10:43:49.406 299 11321.18 75.06 57200.67 88888.00 2014-10-26 10:43:49.906 299 11321.12 75.06 57200.91 88888.00 2014-10-26 10:43:50.406 299 11321.02 75.10 57201.15 88888.00 2014-10-26 10:43:50.906 299 11320.99 75.04 57201.32 88888.00 2014-10-26 10:43:51.406 299 11320.94 74.98 57201.46 88888.00 2014-10-26 10:43:51.906 299 11320.87 74.98 57201.64 88888.00 2014-10-26 10:43:52.406 299 11320.79 74.97 57201.84 88888.00 2014-10-26 10:43:52.906 299 11320.77 74.99 57202.02 88888.00 2014-10-26 10:43:53.406 299 11320.72 74.96 57202.16 88888.00 2014-10-26 10:43:53.906 299 11320.66 74.92 57202.35 88888.00 2014-10-26 10:43:54.406 299 11320.62 74.91 57202.58 88888.00 2014-10-26 10:43:54.906 299 11320.52 74.89 57202.73 88888.00 2014-10-26 10:43:55.406 299 11320.39 74.85 57202.93 88888.00 2014-10-26 10:43:55.906 299 11320.31 74.86 57203.12 88888.00 2014-10-26 10:43:56.406 299 11320.28 74.83 57203.26 88888.00 2014-10-26 10:43:56.906 299 11320.23 74.79 57203.48 88888.00 2014-10-26 10:43:57.406 299 11320.21 74.76 57203.61 88888.00 2014-10-26 10:43:57.906 299 11320.18 74.76 57203.62 88888.00 2014-10-26 10:43:58.406 299 11320.11 74.75 57203.73 88888.00 2014-10-26 10:43:58.906 299 11320.07 74.73 57203.86 88888.00 2014-10-26 10:43:59.406 299 11320.01 74.77 57203.89 88888.00 2014-10-26 10:43:59.906 299 11319.91 74.73 57203.95 88888.00 2014-10-26 10:44:00.406 299 11319.82 74.73 57204.00 88888.00 2014-10-26 10:44:00.906 299 11319.81 74.78 57204.03 88888.00 2014-10-26 10:44:01.406 299 11319.82 74.76 57204.07 88888.00 2014-10-26 10:44:01.906 299 11319.77 74.76 57204.14 88888.00 2014-10-26 10:44:02.406 299 11319.75 74.73 57204.18 88888.00 2014-10-26 10:44:02.906 299 11319.74 74.73 57204.21 88888.00 2014-10-26 10:44:03.406 299 11319.69 74.70 57204.21 88888.00 2014-10-26 10:44:03.906 299 11319.66 74.72 57204.33 88888.00 2014-10-26 10:44:04.406 299 11319.67 74.71 57204.39 88888.00 2014-10-26 10:44:04.906 299 11319.67 74.70 57204.40 88888.00 2014-10-26 10:44:05.406 299 11319.65 74.69 57204.46 88888.00 2014-10-26 10:44:05.906 299 11319.65 74.68 57204.54 88888.00 2014-10-26 10:44:06.406 299 11319.55 74.65 57204.58 88888.00 2014-10-26 10:44:06.906 299 11319.52 74.65 57204.57 88888.00 2014-10-26 10:44:07.406 299 11319.46 74.68 57204.61 88888.00 2014-10-26 10:44:07.906 299 11319.40 74.65 57204.68 88888.00 2014-10-26 10:44:08.406 299 11319.39 74.63 57204.57 88888.00 2014-10-26 10:44:08.906 299 11319.37 74.69 57204.54 88888.00 2014-10-26 10:44:09.406 299 11319.38 74.70 57204.61 88888.00 2014-10-26 10:44:09.906 299 11319.31 74.69 57204.70 88888.00 2014-10-26 10:44:10.406 299 11319.24 74.68 57204.77 88888.00 2014-10-26 10:44:10.906 299 11319.16 74.69 57204.83 88888.00 2014-10-26 10:44:11.406 299 11319.13 74.71 57204.85 88888.00 2014-10-26 10:44:11.906 299 11319.14 74.71 57205.00 88888.00 2014-10-26 10:44:12.406 299 11319.13 74.72 57205.06 88888.00 2014-10-26 10:44:12.906 299 11319.10 74.73 57205.12 88888.00 2014-10-26 10:44:13.406 299 11319.10 74.72 57205.18 88888.00 2014-10-26 10:44:13.906 299 11319.05 74.75 57205.26 88888.00 2014-10-26 10:44:14.406 299 11319.03 74.75 57205.35 88888.00 2014-10-26 10:44:14.906 299 11319.00 74.75 57205.47 88888.00 2014-10-26 10:44:15.406 299 11318.97 74.76 57205.53 88888.00 2014-10-26 10:44:15.906 299 11318.97 74.73 57205.57 88888.00 2014-10-26 10:44:16.406 299 11318.95 74.75 57205.63 88888.00 2014-10-26 10:44:16.906 299 11318.90 74.69 57205.64 88888.00 2014-10-26 10:44:17.406 299 11318.86 74.62 57205.69 88888.00 2014-10-26 10:44:17.906 299 11318.85 74.57 57205.72 88888.00 2014-10-26 10:44:18.406 299 11318.82 74.55 57205.81 88888.00 2014-10-26 10:44:18.906 299 11318.82 74.52 57205.85 88888.00 2014-10-26 10:44:19.406 299 11318.81 74.52 57205.86 88888.00 2014-10-26 10:44:19.906 299 11318.82 74.49 57205.81 88888.00 2014-10-26 10:44:20.406 299 11318.79 74.46 57205.75 88888.00 2014-10-26 10:44:20.906 299 11318.76 74.46 57205.74 88888.00 2014-10-26 10:44:21.406 299 11318.79 74.48 57205.79 88888.00 2014-10-26 10:44:21.906 299 11318.72 74.46 57205.82 88888.00 2014-10-26 10:44:22.406 299 11318.71 74.46 57205.85 88888.00 2014-10-26 10:44:22.906 299 11318.74 74.49 57205.83 88888.00 2014-10-26 10:44:23.406 299 11318.74 74.50 57205.87 88888.00 2014-10-26 10:44:23.906 299 11318.72 74.55 57205.86 88888.00 2014-10-26 10:44:24.406 299 11318.71 74.55 57205.81 88888.00 2014-10-26 10:44:24.906 299 11318.68 74.51 57205.79 88888.00 2014-10-26 10:44:25.406 299 11318.63 74.55 57205.88 88888.00 2014-10-26 10:44:25.906 299 11318.62 74.57 57205.95 88888.00 2014-10-26 10:44:26.406 299 11318.63 74.58 57205.99 88888.00 2014-10-26 10:44:26.906 299 11318.59 74.57 57206.01 88888.00 2014-10-26 10:44:27.406 299 11318.59 74.55 57206.11 88888.00 2014-10-26 10:44:27.906 299 11318.61 74.56 57206.28 88888.00 2014-10-26 10:44:28.406 299 11318.55 74.60 57206.41 88888.00 2014-10-26 10:44:28.906 299 11318.56 74.62 57206.49 88888.00 2014-10-26 10:44:29.406 299 11318.50 74.64 57206.62 88888.00 2014-10-26 10:44:29.906 299 11318.51 74.62 57206.69 88888.00 2014-10-26 10:44:30.406 299 11318.49 74.59 57206.76 88888.00 2014-10-26 10:44:30.906 299 11318.47 74.64 57206.90 88888.00 2014-10-26 10:44:31.406 299 11318.43 74.62 57207.05 88888.00 2014-10-26 10:44:31.906 299 11318.37 74.60 57207.20 88888.00 2014-10-26 10:44:32.406 299 11318.30 74.59 57207.23 88888.00 2014-10-26 10:44:32.906 299 11318.27 74.63 57207.33 88888.00 2014-10-26 10:44:33.406 299 11318.19 74.60 57207.36 88888.00 2014-10-26 10:44:33.906 299 11318.09 74.62 57207.41 88888.00 2014-10-26 10:44:34.406 299 11318.07 74.58 57207.43 88888.00 2014-10-26 10:44:34.906 299 11318.08 74.56 57207.47 88888.00 2014-10-26 10:44:35.406 299 11318.05 74.57 57207.55 88888.00 2014-10-26 10:44:35.906 299 11318.02 74.57 57207.57 88888.00 2014-10-26 10:44:36.406 299 11317.96 74.56 57207.56 88888.00 2014-10-26 10:44:36.906 299 11317.92 74.52 57207.54 88888.00 2014-10-26 10:44:37.406 299 11317.87 74.49 57207.55 88888.00 2014-10-26 10:44:37.906 299 11317.80 74.46 57207.54 88888.00 2014-10-26 10:44:38.406 299 11317.72 74.41 57207.44 88888.00 2014-10-26 10:44:38.906 299 11317.60 74.39 57207.47 88888.00 2014-10-26 10:44:39.406 299 11317.54 74.43 57207.48 88888.00 2014-10-26 10:44:39.906 299 11317.51 74.38 57207.39 88888.00 2014-10-26 10:44:40.406 299 11317.47 74.37 57207.34 88888.00 2014-10-26 10:44:40.906 299 11317.40 74.44 57207.30 88888.00 2014-10-26 10:44:41.406 299 11317.33 74.51 57207.21 88888.00 2014-10-26 10:44:41.906 299 11317.28 74.53 57207.12 88888.00 2014-10-26 10:44:42.406 299 11317.24 74.52 57207.09 88888.00 2014-10-26 10:44:42.906 299 11317.17 74.56 57207.03 88888.00 2014-10-26 10:44:43.406 299 11317.11 74.52 57206.92 88888.00 2014-10-26 10:44:43.906 299 11317.02 74.44 57206.83 88888.00 2014-10-26 10:44:44.406 299 11316.96 74.41 57206.80 88888.00 2014-10-26 10:44:44.906 299 11316.90 74.36 57206.82 88888.00 2014-10-26 10:44:45.406 299 11316.90 74.30 57206.72 88888.00 2014-10-26 10:44:45.906 299 11316.84 74.30 57206.75 88888.00 2014-10-26 10:44:46.406 299 11316.75 74.28 57206.69 88888.00 2014-10-26 10:44:46.906 299 11316.76 74.23 57206.63 88888.00 2014-10-26 10:44:47.406 299 11316.66 74.26 57206.66 88888.00 2014-10-26 10:44:47.906 299 11316.56 74.24 57206.73 88888.00 2014-10-26 10:44:48.406 299 11316.47 74.25 57206.75 88888.00 2014-10-26 10:44:48.906 299 11316.36 74.19 57206.80 88888.00 2014-10-26 10:44:49.406 299 11316.26 74.19 57206.86 88888.00 2014-10-26 10:44:49.906 299 11316.25 74.17 57206.89 88888.00 2014-10-26 10:44:50.406 299 11316.17 74.14 57206.88 88888.00 2014-10-26 10:44:50.906 299 11316.07 74.11 57206.94 88888.00 2014-10-26 10:44:51.406 299 11315.96 74.10 57207.02 88888.00 2014-10-26 10:44:51.906 299 11315.84 74.11 57207.05 88888.00 2014-10-26 10:44:52.406 299 11315.76 74.15 57207.04 88888.00 2014-10-26 10:44:52.906 299 11315.72 74.12 57207.07 88888.00 2014-10-26 10:44:53.406 299 11315.62 74.14 57207.07 88888.00 2014-10-26 10:44:53.906 299 11315.53 74.15 57207.08 88888.00 2014-10-26 10:44:54.406 299 11315.45 74.10 57207.04 88888.00 2014-10-26 10:44:54.906 299 11315.36 74.10 57207.07 88888.00 2014-10-26 10:44:55.406 299 11315.27 74.11 57207.12 88888.00 2014-10-26 10:44:55.906 299 11315.21 74.11 57207.26 88888.00 2014-10-26 10:44:56.406 299 11315.13 74.10 57207.30 88888.00 2014-10-26 10:44:56.906 299 11315.06 74.09 57207.36 88888.00 2014-10-26 10:44:57.406 299 11315.03 74.11 57207.48 88888.00 2014-10-26 10:44:57.906 299 11314.92 74.09 57207.57 88888.00 2014-10-26 10:44:58.406 299 11314.81 74.07 57207.65 88888.00 2014-10-26 10:44:58.906 299 11314.74 74.05 57207.72 88888.00 2014-10-26 10:44:59.406 299 11314.68 74.04 57207.82 88888.00 2014-10-26 10:44:59.906 299 11314.66 74.08 57207.87 88888.00 2014-10-26 10:45:00.406 299 11314.62 74.12 57207.97 88888.00 2014-10-26 10:45:00.906 299 11314.55 74.10 57208.06 88888.00 2014-10-26 10:45:01.406 299 11314.51 74.11 57208.07 88888.00 2014-10-26 10:45:01.906 299 11314.48 74.15 57208.19 88888.00 2014-10-26 10:45:02.406 299 11314.44 74.14 57208.20 88888.00 2014-10-26 10:45:02.906 299 11314.41 74.17 57208.16 88888.00 2014-10-26 10:45:03.406 299 11314.35 74.17 57208.21 88888.00 2014-10-26 10:45:03.906 299 11314.30 74.15 57208.16 88888.00 2014-10-26 10:45:04.406 299 11314.27 74.17 57208.18 88888.00 2014-10-26 10:45:04.906 299 11314.18 74.18 57208.16 88888.00 2014-10-26 10:45:05.406 299 11314.13 74.15 57208.08 88888.00 2014-10-26 10:45:05.906 299 11314.05 74.10 57208.00 88888.00 2014-10-26 10:45:06.406 299 11313.95 74.09 57207.98 88888.00 2014-10-26 10:45:06.906 299 11313.90 74.07 57207.92 88888.00 2014-10-26 10:45:07.406 299 11313.85 74.04 57207.87 88888.00 2014-10-26 10:45:07.906 299 11313.78 74.04 57207.84 88888.00 2014-10-26 10:45:08.406 299 11313.75 74.04 57207.81 88888.00 2014-10-26 10:45:08.906 299 11313.72 74.07 57207.82 88888.00 2014-10-26 10:45:09.406 299 11313.70 74.07 57207.82 88888.00 2014-10-26 10:45:09.906 299 11313.63 74.04 57207.85 88888.00 2014-10-26 10:45:10.406 299 11313.56 74.09 57207.87 88888.00 2014-10-26 10:45:10.906 299 11313.51 74.16 57207.91 88888.00 2014-10-26 10:45:11.406 299 11313.46 74.16 57207.91 88888.00 2014-10-26 10:45:11.906 299 11313.43 74.17 57207.93 88888.00 2014-10-26 10:45:12.406 299 11313.41 74.21 57207.98 88888.00 2014-10-26 10:45:12.906 299 11313.41 74.22 57208.00 88888.00 2014-10-26 10:45:13.406 299 11313.32 74.22 57208.02 88888.00 2014-10-26 10:45:13.906 299 11313.27 74.23 57208.02 88888.00 2014-10-26 10:45:14.406 299 11313.22 74.21 57208.00 88888.00 2014-10-26 10:45:14.906 299 11313.15 74.23 57207.99 88888.00 2014-10-26 10:45:15.406 299 11313.06 74.26 57208.02 88888.00 2014-10-26 10:45:15.906 299 11313.00 74.30 57208.08 88888.00 2014-10-26 10:45:16.406 299 11312.96 74.26 57208.07 88888.00 2014-10-26 10:45:16.906 299 11312.95 74.25 57208.02 88888.00 2014-10-26 10:45:17.406 299 11312.95 74.26 57207.95 88888.00 2014-10-26 10:45:17.906 299 11312.95 74.26 57207.95 88888.00 2014-10-26 10:45:18.406 299 11312.88 74.29 57207.97 88888.00 2014-10-26 10:45:18.906 299 11312.84 74.34 57207.94 88888.00 2014-10-26 10:45:19.406 299 11312.84 74.34 57207.93 88888.00 2014-10-26 10:45:19.906 299 11312.80 74.31 57207.95 88888.00 2014-10-26 10:45:20.406 299 11312.77 74.31 57208.01 88888.00 2014-10-26 10:45:20.906 299 11312.77 74.29 57208.04 88888.00 2014-10-26 10:45:21.406 299 11312.75 74.28 57208.13 88888.00 2014-10-26 10:45:21.906 299 11312.71 74.29 57208.10 88888.00 2014-10-26 10:45:22.406 299 11312.64 74.30 57208.13 88888.00 2014-10-26 10:45:22.906 299 11312.58 74.32 57208.27 88888.00 2014-10-26 10:45:23.406 299 11312.59 74.39 57208.27 88888.00 2014-10-26 10:45:23.906 299 11312.57 74.38 57208.20 88888.00 2014-10-26 10:45:24.406 299 11312.53 74.41 57208.24 88888.00 2014-10-26 10:45:24.906 299 11312.44 74.42 57208.21 88888.00 2014-10-26 10:45:25.406 299 11312.44 74.39 57208.18 88888.00 2014-10-26 10:45:25.906 299 11312.42 74.39 57208.25 88888.00 2014-10-26 10:45:26.406 299 11312.44 74.42 57208.20 88888.00 2014-10-26 10:45:26.906 299 11312.42 74.42 57208.14 88888.00 2014-10-26 10:45:27.406 299 11312.39 74.36 57208.13 88888.00 2014-10-26 10:45:27.906 299 11312.39 74.31 57208.05 88888.00 2014-10-26 10:45:28.406 299 11312.35 74.34 57208.04 88888.00 2014-10-26 10:45:28.906 299 11312.32 74.36 57208.01 88888.00 2014-10-26 10:45:29.406 299 11312.32 74.37 57207.95 88888.00 2014-10-26 10:45:29.906 299 11312.25 74.36 57207.93 88888.00 2014-10-26 10:45:30.406 299 11312.22 74.35 57207.84 88888.00 2014-10-26 10:45:30.906 299 11312.24 74.36 57207.78 88888.00 2014-10-26 10:45:31.406 299 11312.16 74.32 57207.68 88888.00 2014-10-26 10:45:31.906 299 11312.14 74.31 57207.56 88888.00 2014-10-26 10:45:32.406 299 11312.09 74.29 57207.36 88888.00 2014-10-26 10:45:32.906 299 11312.04 74.29 57207.20 88888.00 2014-10-26 10:45:33.406 299 11311.97 74.31 57207.14 88888.00 2014-10-26 10:45:33.906 299 11311.90 74.36 57207.10 88888.00 2014-10-26 10:45:34.406 299 11311.88 74.39 57207.07 88888.00 2014-10-26 10:45:34.906 299 11311.80 74.46 57207.01 88888.00 2014-10-26 10:45:35.406 299 11311.73 74.46 57206.90 88888.00 2014-10-26 10:45:35.906 299 11311.64 74.46 57206.86 88888.00 2014-10-26 10:45:36.406 299 11311.62 74.52 57206.76 88888.00 2014-10-26 10:45:36.906 299 11311.60 74.53 57206.70 88888.00 2014-10-26 10:45:37.406 299 11311.59 74.53 57206.72 88888.00 2014-10-26 10:45:37.906 299 11311.56 74.58 57206.70 88888.00 2014-10-26 10:45:38.406 299 11311.53 74.59 57206.66 88888.00 2014-10-26 10:45:38.906 299 11311.54 74.60 57206.66 88888.00 2014-10-26 10:45:39.406 299 11311.54 74.62 57206.64 88888.00 2014-10-26 10:45:39.906 299 11311.52 74.63 57206.67 88888.00 2014-10-26 10:45:40.406 299 11311.50 74.63 57206.62 88888.00 2014-10-26 10:45:40.906 299 11311.49 74.63 57206.58 88888.00 2014-10-26 10:45:41.406 299 11311.53 74.58 57206.50 88888.00 2014-10-26 10:45:41.906 299 11311.53 74.62 57206.41 88888.00 2014-10-26 10:45:42.406 299 11311.55 74.60 57206.34 88888.00 2014-10-26 10:45:42.906 299 11311.56 74.57 57206.28 88888.00 2014-10-26 10:45:43.406 299 11311.54 74.59 57206.17 88888.00 2014-10-26 10:45:43.906 299 11311.53 74.62 57206.08 88888.00 2014-10-26 10:45:44.406 299 11311.56 74.59 57206.03 88888.00 2014-10-26 10:45:44.906 299 11311.61 74.53 57205.94 88888.00 2014-10-26 10:45:45.406 299 11311.62 74.52 57205.85 88888.00 2014-10-26 10:45:45.906 299 11311.61 74.57 57205.80 88888.00 2014-10-26 10:45:46.406 299 11311.61 74.58 57205.76 88888.00 2014-10-26 10:45:46.906 299 11311.63 74.59 57205.70 88888.00 2014-10-26 10:45:47.406 299 11311.67 74.59 57205.63 88888.00 2014-10-26 10:45:47.906 299 11311.70 74.63 57205.61 88888.00 2014-10-26 10:45:48.406 299 11311.69 74.65 57205.57 88888.00 2014-10-26 10:45:48.906 299 11311.73 74.65 57205.62 88888.00 2014-10-26 10:45:49.406 299 11311.80 74.69 57205.68 88888.00 2014-10-26 10:45:49.906 299 11311.81 74.70 57205.76 88888.00 2014-10-26 10:45:50.406 299 11311.77 74.73 57205.87 88888.00 2014-10-26 10:45:50.906 299 11311.79 74.73 57205.94 88888.00 2014-10-26 10:45:51.406 299 11311.82 74.76 57205.96 88888.00 2014-10-26 10:45:51.906 299 11311.82 74.77 57206.01 88888.00 2014-10-26 10:45:52.406 299 11311.83 74.77 57206.05 88888.00 2014-10-26 10:45:52.906 299 11311.88 74.76 57206.09 88888.00 2014-10-26 10:45:53.406 299 11311.83 74.77 57206.13 88888.00 2014-10-26 10:45:53.906 299 11311.88 74.78 57206.09 88888.00 2014-10-26 10:45:54.406 299 11311.88 74.78 57206.11 88888.00 2014-10-26 10:45:54.906 299 11311.91 74.79 57206.14 88888.00 2014-10-26 10:45:55.406 299 11311.98 74.78 57206.11 88888.00 2014-10-26 10:45:55.906 299 11312.04 74.78 57206.05 88888.00 2014-10-26 10:45:56.406 299 11312.05 74.82 57206.03 88888.00 2014-10-26 10:45:56.906 299 11312.09 74.79 57206.05 88888.00 2014-10-26 10:45:57.406 299 11312.14 74.80 57206.13 88888.00 2014-10-26 10:45:57.906 299 11312.14 74.79 57206.14 88888.00 2014-10-26 10:45:58.406 299 11312.14 74.78 57206.15 88888.00 2014-10-26 10:45:58.906 299 11312.12 74.86 57206.18 88888.00 2014-10-26 10:45:59.406 299 11312.07 74.86 57206.13 88888.00 2014-10-26 10:45:59.906 299 11312.00 74.84 57206.08 88888.00 2014-10-26 10:46:00.407 299 11311.96 74.86 57206.15 88888.00 2014-10-26 10:46:00.907 299 11311.97 74.89 57206.15 88888.00 2014-10-26 10:46:01.407 299 11312.01 74.93 57206.13 88888.00 2014-10-26 10:46:01.907 299 11312.01 74.98 57206.02 88888.00 2014-10-26 10:46:02.407 299 11311.98 74.98 57205.93 88888.00 2014-10-26 10:46:02.907 299 11311.98 74.94 57205.93 88888.00 2014-10-26 10:46:03.407 299 11311.97 74.94 57205.94 88888.00 2014-10-26 10:46:03.907 299 11312.00 74.99 57205.88 88888.00 2014-10-26 10:46:04.407 299 11312.00 75.03 57205.80 88888.00 2014-10-26 10:46:04.907 299 11312.02 75.00 57205.73 88888.00 2014-10-26 10:46:05.407 299 11312.01 75.03 57205.73 88888.00 2014-10-26 10:46:05.907 299 11311.98 75.04 57205.64 88888.00 2014-10-26 10:46:06.407 299 11312.00 75.04 57205.60 88888.00 2014-10-26 10:46:06.907 299 11311.98 75.02 57205.56 88888.00 2014-10-26 10:46:07.407 299 11312.01 75.00 57205.53 88888.00 2014-10-26 10:46:07.907 299 11312.04 75.09 57205.49 88888.00 2014-10-26 10:46:08.407 299 11312.05 75.10 57205.53 88888.00 2014-10-26 10:46:08.907 299 11312.09 75.10 57205.42 88888.00 2014-10-26 10:46:09.407 299 11312.08 75.12 57205.31 88888.00 2014-10-26 10:46:09.907 299 11312.05 75.14 57205.28 88888.00 2014-10-26 10:46:10.407 299 11312.10 75.14 57205.29 88888.00 2014-10-26 10:46:10.907 299 11312.08 75.18 57205.28 88888.00 2014-10-26 10:46:11.407 299 11312.07 75.18 57205.26 88888.00 2014-10-26 10:46:11.907 299 11312.05 75.14 57205.19 88888.00 2014-10-26 10:46:12.407 299 11312.09 75.17 57205.18 88888.00 2014-10-26 10:46:12.907 299 11312.12 75.17 57205.16 88888.00 2014-10-26 10:46:13.407 299 11312.15 75.13 57205.13 88888.00 2014-10-26 10:46:13.907 299 11312.15 75.18 57205.11 88888.00 2014-10-26 10:46:14.407 299 11312.12 75.20 57205.09 88888.00 2014-10-26 10:46:14.907 299 11312.09 75.21 57205.05 88888.00 2014-10-26 10:46:15.407 299 11312.04 75.24 57205.04 88888.00 2014-10-26 10:46:15.907 299 11311.98 75.19 57204.99 88888.00 2014-10-26 10:46:16.407 299 11312.02 75.20 57204.93 88888.00 2014-10-26 10:46:16.907 299 11311.97 75.19 57204.93 88888.00 2014-10-26 10:46:17.407 299 11311.96 75.16 57204.90 88888.00 2014-10-26 10:46:17.907 299 11312.04 75.13 57204.84 88888.00 2014-10-26 10:46:18.407 299 11312.01 75.14 57204.71 88888.00 2014-10-26 10:46:18.907 299 11311.97 75.18 57204.71 88888.00 2014-10-26 10:46:19.407 299 11311.96 75.16 57204.65 88888.00 2014-10-26 10:46:19.907 299 11311.94 75.12 57204.58 88888.00 2014-10-26 10:46:20.407 299 11312.03 75.14 57204.54 88888.00 2014-10-26 10:46:20.907 299 11312.08 75.14 57204.54 88888.00 2014-10-26 10:46:21.407 299 11312.14 75.20 57204.50 88888.00 2014-10-26 10:46:21.907 299 11312.15 75.24 57204.41 88888.00 2014-10-26 10:46:22.407 299 11312.19 75.28 57204.33 88888.00 2014-10-26 10:46:22.907 299 11312.24 75.31 57204.29 88888.00 2014-10-26 10:46:23.407 299 11312.30 75.33 57204.27 88888.00 2014-10-26 10:46:23.907 299 11312.31 75.34 57204.18 88888.00 2014-10-26 10:46:24.407 299 11312.30 75.32 57204.10 88888.00 2014-10-26 10:46:24.907 299 11312.33 75.31 57204.02 88888.00 2014-10-26 10:46:25.407 299 11312.36 75.33 57204.03 88888.00 2014-10-26 10:46:25.907 299 11312.39 75.33 57204.00 88888.00 2014-10-26 10:46:26.407 299 11312.39 75.34 57203.93 88888.00 2014-10-26 10:46:26.907 299 11312.42 75.39 57203.89 88888.00 2014-10-26 10:46:27.407 299 11312.44 75.40 57203.87 88888.00 2014-10-26 10:46:27.907 299 11312.43 75.40 57203.89 88888.00 2014-10-26 10:46:28.407 299 11312.46 75.43 57203.95 88888.00 2014-10-26 10:46:28.907 299 11312.49 75.46 57203.97 88888.00 2014-10-26 10:46:29.407 299 11312.44 75.48 57203.90 88888.00 2014-10-26 10:46:29.907 299 11312.45 75.52 57203.96 88888.00 2014-10-26 10:46:30.407 299 11312.42 75.55 57204.02 88888.00 2014-10-26 10:46:30.907 299 11312.45 75.60 57204.01 88888.00 2014-10-26 10:46:31.407 299 11312.44 75.61 57203.96 88888.00 2014-10-26 10:46:31.907 299 11312.39 75.67 57204.08 88888.00 2014-10-26 10:46:32.407 299 11312.40 75.71 57204.22 88888.00 2014-10-26 10:46:32.907 299 11312.36 75.72 57204.32 88888.00 2014-10-26 10:46:33.407 299 11312.32 75.73 57204.36 88888.00 2014-10-26 10:46:33.907 299 11312.31 75.80 57204.42 88888.00 2014-10-26 10:46:34.407 299 11312.28 75.80 57204.53 88888.00 2014-10-26 10:46:34.907 299 11312.24 75.79 57204.59 88888.00 2014-10-26 10:46:35.407 299 11312.25 75.86 57204.67 88888.00 2014-10-26 10:46:35.907 299 11312.23 75.86 57204.71 88888.00 2014-10-26 10:46:36.407 299 11312.17 75.87 57204.76 88888.00 2014-10-26 10:46:36.907 299 11312.17 75.87 57204.80 88888.00 2014-10-26 10:46:37.407 299 11312.21 75.85 57204.84 88888.00 2014-10-26 10:46:37.907 299 11312.23 75.87 57204.80 88888.00 2014-10-26 10:46:38.407 299 11312.21 75.89 57204.79 88888.00 2014-10-26 10:46:38.907 299 11312.21 75.87 57204.68 88888.00 2014-10-26 10:46:39.407 299 11312.22 75.89 57204.67 88888.00 2014-10-26 10:46:39.907 299 11312.19 75.92 57204.71 88888.00 2014-10-26 10:46:40.407 299 11312.22 75.93 57204.70 88888.00 2014-10-26 10:46:40.907 299 11312.28 75.99 57204.86 88888.00 2014-10-26 10:46:41.407 299 11312.36 76.00 57204.96 88888.00 2014-10-26 10:46:41.907 299 11312.33 76.00 57204.83 88888.00 2014-10-26 10:46:42.407 299 11312.28 76.02 57204.79 88888.00 2014-10-26 10:46:42.907 299 11312.29 76.05 57204.90 88888.00 2014-10-26 10:46:43.407 299 11312.33 76.06 57205.04 88888.00 2014-10-26 10:46:43.907 299 11312.38 76.09 57205.12 88888.00 2014-10-26 10:46:44.407 299 11312.46 76.13 57205.22 88888.00 2014-10-26 10:46:44.907 299 11312.54 76.14 57205.25 88888.00 2014-10-26 10:46:45.407 299 11312.58 76.11 57205.26 88888.00 2014-10-26 10:46:45.907 299 11312.61 76.16 57205.28 88888.00 2014-10-26 10:46:46.407 299 11312.61 76.18 57205.34 88888.00 2014-10-26 10:46:46.907 299 11312.65 76.19 57205.32 88888.00 2014-10-26 10:46:47.407 299 11312.70 76.22 57205.35 88888.00 2014-10-26 10:46:47.907 299 11312.72 76.23 57205.38 88888.00 2014-10-26 10:46:48.407 299 11312.68 76.23 57205.37 88888.00 2014-10-26 10:46:48.907 299 11312.73 76.25 57205.43 88888.00 2014-10-26 10:46:49.407 299 11312.71 76.21 57205.32 88888.00 2014-10-26 10:46:49.907 299 11312.72 76.20 57205.25 88888.00 2014-10-26 10:46:50.407 299 11312.70 76.20 57205.21 88888.00 2014-10-26 10:46:50.907 299 11312.72 76.18 57205.02 88888.00 2014-10-26 10:46:51.407 299 11312.73 76.16 57204.96 88888.00 2014-10-26 10:46:51.907 299 11312.73 76.13 57204.93 88888.00 2014-10-26 10:46:52.407 299 11312.72 76.15 57204.92 88888.00 2014-10-26 10:46:52.907 299 11312.75 76.11 57204.85 88888.00 2014-10-26 10:46:53.407 299 11312.78 76.14 57204.85 88888.00 2014-10-26 10:46:53.907 299 11312.77 76.18 57204.95 88888.00 2014-10-26 10:46:54.407 299 11312.75 76.14 57204.90 88888.00 2014-10-26 10:46:54.907 299 11312.79 76.13 57204.85 88888.00 2014-10-26 10:46:55.407 299 11312.82 76.12 57204.78 88888.00 2014-10-26 10:46:55.907 299 11312.84 76.07 57204.74 88888.00 2014-10-26 10:46:56.407 299 11312.88 76.08 57204.76 88888.00 2014-10-26 10:46:56.907 299 11312.93 76.12 57204.74 88888.00 2014-10-26 10:46:57.407 299 11312.98 76.11 57204.76 88888.00 2014-10-26 10:46:57.907 299 11312.99 76.11 57204.78 88888.00 2014-10-26 10:46:58.407 299 11313.03 76.14 57204.78 88888.00 2014-10-26 10:46:58.907 299 11313.07 76.19 57204.84 88888.00 2014-10-26 10:46:59.407 299 11313.10 76.22 57204.92 88888.00 2014-10-26 10:46:59.907 299 11313.14 76.22 57204.96 88888.00 2014-10-26 10:47:00.407 299 11313.21 76.23 57205.09 88888.00 2014-10-26 10:47:00.907 299 11313.29 76.32 57205.16 88888.00 2014-10-26 10:47:01.407 299 11313.33 76.29 57205.32 88888.00 2014-10-26 10:47:01.907 299 11313.35 76.32 57205.45 88888.00 2014-10-26 10:47:02.407 299 11313.42 76.34 57205.38 88888.00 2014-10-26 10:47:02.907 299 11313.44 76.36 57205.43 88888.00 2014-10-26 10:47:03.407 299 11313.42 76.41 57205.44 88888.00 2014-10-26 10:47:03.907 299 11313.42 76.43 57205.44 88888.00 2014-10-26 10:47:04.407 299 11313.48 76.46 57205.45 88888.00 2014-10-26 10:47:04.907 299 11313.51 76.48 57205.51 88888.00 2014-10-26 10:47:05.407 299 11313.53 76.55 57205.57 88888.00 2014-10-26 10:47:05.907 299 11313.53 76.63 57205.61 88888.00 2014-10-26 10:47:06.407 299 11313.54 76.61 57205.58 88888.00 2014-10-26 10:47:06.907 299 11313.56 76.61 57205.55 88888.00 2014-10-26 10:47:07.407 299 11313.54 76.62 57205.57 88888.00 2014-10-26 10:47:07.907 299 11313.57 76.66 57205.64 88888.00 2014-10-26 10:47:08.407 299 11313.57 76.66 57205.76 88888.00 2014-10-26 10:47:08.907 299 11313.56 76.69 57205.95 88888.00 2014-10-26 10:47:09.407 299 11313.57 76.71 57206.03 88888.00 2014-10-26 10:47:09.907 299 11313.58 76.74 57206.17 88888.00 2014-10-26 10:47:10.407 299 11313.60 76.74 57206.27 88888.00 2014-10-26 10:47:10.907 299 11313.63 76.76 57206.37 88888.00 2014-10-26 10:47:11.407 299 11313.63 76.75 57206.38 88888.00 2014-10-26 10:47:11.907 299 11313.60 76.73 57206.35 88888.00 2014-10-26 10:47:12.407 299 11313.62 76.71 57206.35 88888.00 2014-10-26 10:47:12.907 299 11313.67 76.74 57206.35 88888.00 2014-10-26 10:47:13.407 299 11313.70 76.76 57206.31 88888.00 2014-10-26 10:47:13.907 299 11313.68 76.71 57206.28 88888.00 2014-10-26 10:47:14.407 299 11313.68 76.66 57206.25 88888.00 2014-10-26 10:47:14.907 299 11313.72 76.60 57206.26 88888.00 2014-10-26 10:47:15.407 299 11313.74 76.61 57206.21 88888.00 2014-10-26 10:47:15.907 299 11313.78 76.62 57206.19 88888.00 2014-10-26 10:47:16.407 299 11313.84 76.56 57206.20 88888.00 2014-10-26 10:47:16.907 299 11313.89 76.57 57206.25 88888.00 2014-10-26 10:47:17.407 299 11313.97 76.66 57206.30 88888.00 2014-10-26 10:47:17.907 299 11314.02 76.67 57206.32 88888.00 2014-10-26 10:47:18.407 299 11314.05 76.63 57206.41 88888.00 2014-10-26 10:47:18.907 299 11314.10 76.56 57206.53 88888.00 2014-10-26 10:47:19.407 299 11314.12 76.52 57206.58 88888.00 2014-10-26 10:47:19.907 299 11314.13 76.54 57206.52 88888.00 2014-10-26 10:47:20.407 299 11314.14 76.56 57206.51 88888.00 2014-10-26 10:47:20.907 299 11314.16 76.59 57206.52 88888.00 2014-10-26 10:47:21.407 299 11314.21 76.61 57206.51 88888.00 2014-10-26 10:47:21.907 299 11314.25 76.62 57206.44 88888.00 2014-10-26 10:47:22.407 299 11314.30 76.59 57206.40 88888.00 2014-10-26 10:47:22.907 299 11314.27 76.56 57206.32 88888.00 2014-10-26 10:47:23.407 299 11314.27 76.54 57206.31 88888.00 2014-10-26 10:47:23.907 299 11314.37 76.52 57206.20 88888.00 2014-10-26 10:47:24.407 299 11314.37 76.50 57206.12 88888.00 2014-10-26 10:47:24.907 299 11314.37 76.43 57206.13 88888.00 2014-10-26 10:47:25.407 299 11314.40 76.49 57205.99 88888.00 2014-10-26 10:47:25.907 299 11314.40 76.57 57205.87 88888.00 2014-10-26 10:47:26.407 299 11314.41 76.62 57205.79 88888.00 2014-10-26 10:47:26.907 299 11314.45 76.63 57205.76 88888.00 2014-10-26 10:47:27.407 299 11314.45 76.61 57205.70 88888.00 2014-10-26 10:47:27.907 299 11314.45 76.63 57205.64 88888.00 2014-10-26 10:47:28.407 299 11314.47 76.68 57205.66 88888.00 2014-10-26 10:47:28.907 299 11314.54 76.68 57205.63 88888.00 2014-10-26 10:47:29.407 299 11314.61 76.73 57205.63 88888.00 2014-10-26 10:47:29.907 299 11314.60 76.77 57205.70 88888.00 2014-10-26 10:47:30.407 299 11314.53 76.79 57205.67 88888.00 2014-10-26 10:47:30.907 299 11314.46 76.82 57205.63 88888.00 2014-10-26 10:47:31.407 299 11314.47 76.91 57205.62 88888.00 2014-10-26 10:47:31.907 299 11314.51 76.90 57205.54 88888.00 2014-10-26 10:47:32.407 299 11314.55 76.93 57205.47 88888.00 2014-10-26 10:47:32.907 299 11314.51 76.98 57205.40 88888.00 2014-10-26 10:47:33.407 299 11314.48 77.01 57205.38 88888.00 2014-10-26 10:47:33.907 299 11314.52 76.98 57205.37 88888.00 2014-10-26 10:47:34.407 299 11314.55 76.97 57205.31 88888.00 2014-10-26 10:47:34.907 299 11314.57 77.01 57205.18 88888.00 2014-10-26 10:47:35.407 299 11314.60 77.02 57205.15 88888.00 2014-10-26 10:47:35.907 299 11314.60 77.02 57205.11 88888.00 2014-10-26 10:47:36.407 299 11314.60 77.07 57205.06 88888.00 2014-10-26 10:47:36.907 299 11314.61 77.07 57205.03 88888.00 2014-10-26 10:47:37.407 299 11314.59 77.02 57205.13 88888.00 2014-10-26 10:47:37.907 299 11314.64 77.05 57205.15 88888.00 2014-10-26 10:47:38.407 299 11314.66 77.13 57205.13 88888.00 2014-10-26 10:47:38.907 299 11314.62 77.11 57205.08 88888.00 2014-10-26 10:47:39.407 299 11314.58 77.08 57205.10 88888.00 2014-10-26 10:47:39.907 299 11314.52 77.04 57205.06 88888.00 2014-10-26 10:47:40.407 299 11314.52 77.02 57205.00 88888.00 2014-10-26 10:47:40.907 299 11314.59 77.02 57204.99 88888.00 2014-10-26 10:47:41.407 299 11314.58 77.02 57205.00 88888.00 2014-10-26 10:47:41.907 299 11314.53 76.97 57204.98 88888.00 2014-10-26 10:47:42.407 299 11314.57 76.93 57204.90 88888.00 2014-10-26 10:47:42.907 299 11314.60 76.88 57204.90 88888.00 2014-10-26 10:47:43.407 299 11314.61 76.86 57204.96 88888.00 2014-10-26 10:47:43.907 299 11314.61 76.84 57204.96 88888.00 2014-10-26 10:47:44.407 299 11314.61 76.84 57204.96 88888.00 2014-10-26 10:47:44.907 299 11314.60 76.84 57204.99 88888.00 2014-10-26 10:47:45.407 299 11314.57 76.84 57204.99 88888.00 2014-10-26 10:47:45.907 299 11314.62 76.86 57204.91 88888.00 2014-10-26 10:47:46.407 299 11314.67 76.83 57204.86 88888.00 2014-10-26 10:47:46.907 299 11314.72 76.84 57204.99 88888.00 2014-10-26 10:47:47.407 299 11314.72 76.91 57205.05 88888.00 2014-10-26 10:47:47.907 299 11314.69 76.95 57205.02 88888.00 2014-10-26 10:47:48.407 299 11314.68 77.00 57205.03 88888.00 2014-10-26 10:47:48.907 299 11314.69 77.00 57205.18 88888.00 2014-10-26 10:47:49.407 299 11314.81 77.01 57205.17 88888.00 2014-10-26 10:47:49.907 299 11314.88 77.02 57205.18 88888.00 2014-10-26 10:47:50.407 299 11314.86 77.03 57205.13 88888.00 2014-10-26 10:47:50.907 299 11314.86 77.05 57205.16 88888.00 2014-10-26 10:47:51.407 299 11314.85 77.08 57205.05 88888.00 2014-10-26 10:47:51.907 299 11314.87 77.05 57204.95 88888.00 2014-10-26 10:47:52.407 299 11314.87 77.07 57204.96 88888.00 2014-10-26 10:47:52.907 299 11314.86 77.09 57204.90 88888.00 2014-10-26 10:47:53.407 299 11314.88 77.11 57204.80 88888.00 2014-10-26 10:47:53.907 299 11314.87 77.15 57204.80 88888.00 2014-10-26 10:47:54.407 299 11314.87 77.22 57204.79 88888.00 2014-10-26 10:47:54.907 299 11314.90 77.24 57204.74 88888.00 2014-10-26 10:47:55.407 299 11314.97 77.23 57204.77 88888.00 2014-10-26 10:47:55.907 299 11315.02 77.23 57204.81 88888.00 2014-10-26 10:47:56.407 299 11315.02 77.25 57204.80 88888.00 2014-10-26 10:47:56.907 299 11315.07 77.30 57204.86 88888.00 2014-10-26 10:47:57.407 299 11315.04 77.31 57204.99 88888.00 2014-10-26 10:47:57.907 299 11315.03 77.36 57205.09 88888.00 2014-10-26 10:47:58.407 299 11315.02 77.45 57205.18 88888.00 2014-10-26 10:47:58.907 299 11314.99 77.48 57205.36 88888.00 2014-10-26 10:47:59.407 299 11315.02 77.49 57205.51 88888.00 2014-10-26 10:47:59.907 299 11315.07 77.51 57205.68 88888.00 2014-10-26 10:48:00.407 299 11315.10 77.58 57205.87 88888.00 2014-10-26 10:48:00.907 299 11315.16 77.64 57206.09 88888.00 2014-10-26 10:48:01.407 299 11315.24 77.66 57206.28 88888.00 2014-10-26 10:48:01.907 299 11315.30 77.70 57206.53 88888.00 2014-10-26 10:48:02.407 299 11315.36 77.68 57206.69 88888.00 2014-10-26 10:48:02.907 299 11315.37 77.72 57206.83 88888.00 2014-10-26 10:48:03.407 299 11315.45 77.81 57207.04 88888.00 2014-10-26 10:48:03.907 299 11315.52 77.82 57207.18 88888.00 2014-10-26 10:48:04.407 299 11315.55 77.79 57207.20 88888.00 2014-10-26 10:48:04.907 299 11315.55 77.78 57207.22 88888.00 2014-10-26 10:48:05.407 299 11315.56 77.83 57207.33 88888.00 2014-10-26 10:48:05.907 299 11315.57 77.85 57207.31 88888.00 2014-10-26 10:48:06.407 299 11315.60 77.88 57207.36 88888.00 2014-10-26 10:48:06.907 299 11315.62 77.86 57207.47 88888.00 2014-10-26 10:48:07.407 299 11315.66 77.84 57207.49 88888.00 2014-10-26 10:48:07.907 299 11315.70 77.85 57207.48 88888.00 2014-10-26 10:48:08.407 299 11315.64 77.83 57207.46 88888.00 2014-10-26 10:48:08.907 299 11315.65 77.79 57207.46 88888.00 2014-10-26 10:48:09.407 299 11315.71 77.83 57207.33 88888.00 2014-10-26 10:48:09.907 299 11315.67 77.83 57207.33 88888.00 2014-10-26 10:48:10.407 299 11315.65 77.79 57207.31 88888.00 2014-10-26 10:48:10.907 299 11315.60 77.76 57207.22 88888.00 2014-10-26 10:48:11.407 299 11315.60 77.76 57207.17 88888.00 2014-10-26 10:48:11.907 299 11315.58 77.73 57207.17 88888.00 2014-10-26 10:48:12.407 299 11315.59 77.73 57207.10 88888.00 2014-10-26 10:48:12.907 299 11315.59 77.75 57207.07 88888.00 2014-10-26 10:48:13.407 299 11315.59 77.78 57207.05 88888.00 2014-10-26 10:48:13.907 299 11315.62 77.82 57207.01 88888.00 2014-10-26 10:48:14.407 299 11315.66 77.82 57206.96 88888.00 2014-10-26 10:48:14.907 299 11315.70 77.82 57206.88 88888.00 2014-10-26 10:48:15.407 299 11315.69 77.84 57206.80 88888.00 2014-10-26 10:48:15.907 299 11315.69 77.85 57206.77 88888.00 2014-10-26 10:48:16.407 299 11315.70 77.83 57206.77 88888.00 2014-10-26 10:48:16.907 299 11315.71 77.81 57206.70 88888.00 2014-10-26 10:48:17.407 299 11315.71 77.84 57206.70 88888.00 2014-10-26 10:48:17.907 299 11315.74 77.89 57206.70 88888.00 2014-10-26 10:48:18.407 299 11315.79 77.91 57206.67 88888.00 2014-10-26 10:48:18.907 299 11315.79 77.93 57206.70 88888.00 2014-10-26 10:48:19.407 299 11315.80 77.97 57206.73 88888.00 2014-10-26 10:48:19.907 299 11315.83 78.00 57206.82 88888.00 2014-10-26 10:48:20.407 299 11315.85 78.03 57206.88 88888.00 2014-10-26 10:48:20.907 299 11315.85 78.04 57206.89 88888.00 2014-10-26 10:48:21.407 299 11315.89 78.11 57206.96 88888.00 2014-10-26 10:48:21.907 299 11315.90 78.16 57207.09 88888.00 2014-10-26 10:48:22.407 299 11315.91 78.15 57207.20 88888.00 2014-10-26 10:48:22.907 299 11315.91 78.13 57207.24 88888.00 2014-10-26 10:48:23.407 299 11315.93 78.13 57207.22 88888.00 2014-10-26 10:48:23.907 299 11315.94 78.17 57207.17 88888.00 2014-10-26 10:48:24.407 299 11315.96 78.19 57207.17 88888.00 2014-10-26 10:48:24.907 299 11315.94 78.23 57207.22 88888.00 2014-10-26 10:48:25.407 299 11315.93 78.27 57207.34 88888.00 2014-10-26 10:48:25.907 299 11315.96 78.34 57207.29 88888.00 2014-10-26 10:48:26.407 299 11315.92 78.37 57207.28 88888.00 2014-10-26 10:48:26.907 299 11315.92 78.40 57207.26 88888.00 2014-10-26 10:48:27.407 299 11315.89 78.45 57207.15 88888.00 2014-10-26 10:48:27.907 299 11315.86 78.51 57207.18 88888.00 2014-10-26 10:48:28.407 299 11315.87 78.58 57207.26 88888.00 2014-10-26 10:48:28.907 299 11315.90 78.61 57207.37 88888.00 2014-10-26 10:48:29.407 299 11315.89 78.70 57207.46 88888.00 2014-10-26 10:48:29.907 299 11315.87 78.74 57207.44 88888.00 2014-10-26 10:48:30.407 299 11315.85 78.79 57207.53 88888.00 2014-10-26 10:48:30.907 299 11315.84 78.81 57207.59 88888.00 2014-10-26 10:48:31.407 299 11315.84 78.85 57207.68 88888.00 2014-10-26 10:48:31.907 299 11315.87 78.90 57207.78 88888.00 2014-10-26 10:48:32.407 299 11315.89 78.90 57207.87 88888.00 2014-10-26 10:48:32.907 299 11315.86 78.87 57207.89 88888.00 2014-10-26 10:48:33.407 299 11315.86 78.88 57207.95 88888.00 2014-10-26 10:48:33.907 299 11315.85 78.87 57208.08 88888.00 2014-10-26 10:48:34.407 299 11315.86 78.84 57208.13 88888.00 2014-10-26 10:48:34.907 299 11315.85 78.84 57208.17 88888.00 2014-10-26 10:48:35.407 299 11315.81 78.83 57208.29 88888.00 2014-10-26 10:48:35.907 299 11315.78 78.85 57208.31 88888.00 2014-10-26 10:48:36.407 299 11315.78 78.81 57208.34 88888.00 2014-10-26 10:48:36.907 299 11315.72 78.81 57208.31 88888.00 2014-10-26 10:48:37.407 299 11315.64 78.81 57208.26 88888.00 2014-10-26 10:48:37.907 299 11315.64 78.77 57208.29 88888.00 2014-10-26 10:48:38.407 299 11315.67 78.78 57208.29 88888.00 2014-10-26 10:48:38.907 299 11315.67 78.74 57208.31 88888.00 2014-10-26 10:48:39.407 299 11315.65 78.70 57208.24 88888.00 2014-10-26 10:48:39.907 299 11315.62 78.71 57208.19 88888.00 2014-10-26 10:48:40.407 299 11315.57 78.71 57208.17 88888.00 2014-10-26 10:48:40.907 299 11315.59 78.70 57208.13 88888.00 2014-10-26 10:48:41.407 299 11315.62 78.71 57208.06 88888.00 2014-10-26 10:48:41.907 299 11315.63 78.67 57208.02 88888.00 2014-10-26 10:48:42.407 299 11315.64 78.68 57207.99 88888.00 2014-10-26 10:48:42.907 299 11315.56 78.70 57207.88 88888.00 2014-10-26 10:48:43.407 299 11315.57 78.73 57207.84 88888.00 2014-10-26 10:48:43.907 299 11315.55 78.78 57207.82 88888.00 2014-10-26 10:48:44.407 299 11315.55 78.79 57207.74 88888.00 2014-10-26 10:48:44.907 299 11315.52 78.77 57207.68 88888.00 2014-10-26 10:48:45.407 299 11315.51 78.79 57207.65 88888.00 2014-10-26 10:48:45.907 299 11315.49 78.81 57207.60 88888.00 2014-10-26 10:48:46.407 299 11315.48 78.85 57207.52 88888.00 2014-10-26 10:48:46.907 299 11315.48 78.92 57207.48 88888.00 2014-10-26 10:48:47.407 299 11315.48 78.93 57207.39 88888.00 2014-10-26 10:48:47.907 299 11315.49 78.94 57207.36 88888.00 2014-10-26 10:48:48.407 299 11315.49 78.99 57207.40 88888.00 2014-10-26 10:48:48.907 299 11315.57 79.04 57207.41 88888.00 2014-10-26 10:48:49.407 299 11315.65 79.05 57207.40 88888.00 2014-10-26 10:48:49.907 299 11315.73 79.04 57207.42 88888.00 2014-10-26 10:48:50.407 299 11315.73 79.07 57207.48 88888.00 2014-10-26 10:48:50.907 299 11315.72 79.08 57207.50 88888.00 2014-10-26 10:48:51.407 299 11315.74 79.11 57207.52 88888.00 2014-10-26 10:48:51.907 299 11315.73 79.07 57207.57 88888.00 2014-10-26 10:48:52.407 299 11315.79 79.08 57207.55 88888.00 2014-10-26 10:48:52.907 299 11315.81 79.12 57207.50 88888.00 2014-10-26 10:48:53.407 299 11315.79 79.08 57207.46 88888.00 2014-10-26 10:48:53.907 299 11315.77 79.07 57207.43 88888.00 2014-10-26 10:48:54.407 299 11315.79 79.07 57207.42 88888.00 2014-10-26 10:48:54.907 299 11315.80 79.01 57207.44 88888.00 2014-10-26 10:48:55.407 299 11315.73 79.02 57207.43 88888.00 2014-10-26 10:48:55.907 299 11315.70 79.02 57207.42 88888.00 2014-10-26 10:48:56.407 299 11315.77 79.08 57207.37 88888.00 2014-10-26 10:48:56.907 299 11315.79 79.08 57207.40 88888.00 2014-10-26 10:48:57.407 299 11315.76 79.11 57207.40 88888.00 2014-10-26 10:48:57.907 299 11315.81 79.11 57207.46 88888.00 2014-10-26 10:48:58.407 299 11315.83 79.17 57207.52 88888.00 2014-10-26 10:48:58.907 299 11315.77 79.19 57207.48 88888.00 2014-10-26 10:48:59.407 299 11315.76 79.20 57207.49 88888.00 2014-10-26 10:48:59.907 299 11315.77 79.26 57207.48 88888.00 2014-10-26 10:49:00.407 299 11315.80 79.26 57207.49 88888.00 2014-10-26 10:49:00.907 299 11315.86 79.27 57207.56 88888.00 2014-10-26 10:49:01.407 299 11315.83 79.26 57207.56 88888.00 2014-10-26 10:49:01.907 299 11315.85 79.26 57207.61 88888.00 2014-10-26 10:49:02.407 299 11315.96 79.31 57207.63 88888.00 2014-10-26 10:49:02.907 299 11315.96 79.40 57207.67 88888.00 2014-10-26 10:49:03.407 299 11315.94 79.42 57207.73 88888.00 2014-10-26 10:49:03.907 299 11315.91 79.40 57207.79 88888.00 2014-10-26 10:49:04.407 299 11315.96 79.42 57207.84 88888.00 2014-10-26 10:49:04.907 299 11315.91 79.47 57207.86 88888.00 2014-10-26 10:49:05.407 299 11315.87 79.54 57207.93 88888.00 2014-10-26 10:49:05.907 299 11315.87 79.55 57207.99 88888.00 2014-10-26 10:49:06.407 299 11315.93 79.55 57207.99 88888.00 2014-10-26 10:49:06.907 299 11315.86 79.58 57207.94 88888.00 2014-10-26 10:49:07.407 299 11315.84 79.60 57207.91 88888.00 2014-10-26 10:49:07.907 299 11315.89 79.65 57207.84 88888.00 2014-10-26 10:49:08.407 299 11315.93 79.69 57207.86 88888.00 2014-10-26 10:49:08.907 299 11315.98 79.73 57207.87 88888.00 2014-10-26 10:49:09.407 299 11316.01 79.79 57207.87 88888.00 2014-10-26 10:49:09.907 299 11316.05 79.81 57207.88 88888.00 2014-10-26 10:49:10.407 299 11316.08 79.89 57207.98 88888.00 2014-10-26 10:49:10.907 299 11316.12 79.90 57207.97 88888.00 2014-10-26 10:49:11.407 299 11316.19 79.93 57208.07 88888.00 2014-10-26 10:49:11.907 299 11316.24 79.95 57208.06 88888.00 2014-10-26 10:49:12.407 299 11316.25 79.99 57208.00 88888.00 2014-10-26 10:49:12.907 299 11316.28 80.01 57207.99 88888.00 2014-10-26 10:49:13.407 299 11316.31 80.02 57207.98 88888.00 2014-10-26 10:49:13.907 299 11316.33 80.03 57207.89 88888.00 2014-10-26 10:49:14.407 299 11316.38 80.07 57207.80 88888.00 2014-10-26 10:49:14.907 299 11316.35 80.02 57207.73 88888.00 2014-10-26 10:49:15.407 299 11316.41 80.06 57207.62 88888.00 2014-10-26 10:49:15.907 299 11316.45 80.04 57207.56 88888.00 2014-10-26 10:49:16.407 299 11316.41 80.04 57207.54 88888.00 2014-10-26 10:49:16.907 299 11316.41 80.03 57207.48 88888.00 2014-10-26 10:49:17.407 299 11316.42 80.03 57207.48 88888.00 2014-10-26 10:49:17.907 299 11316.46 80.04 57207.39 88888.00 2014-10-26 10:49:18.407 299 11316.48 80.07 57207.35 88888.00 2014-10-26 10:49:18.907 299 11316.50 80.11 57207.40 88888.00 2014-10-26 10:49:19.407 299 11316.52 80.18 57207.46 88888.00 2014-10-26 10:49:19.907 299 11316.52 80.20 57207.49 88888.00 2014-10-26 10:49:20.407 299 11316.48 80.17 57207.48 88888.00 2014-10-26 10:49:20.907 299 11316.46 80.21 57207.46 88888.00 2014-10-26 10:49:21.407 299 11316.55 80.27 57207.43 88888.00 2014-10-26 10:49:21.907 299 11316.54 80.27 57207.43 88888.00 2014-10-26 10:49:22.407 299 11316.48 80.29 57207.42 88888.00 2014-10-26 10:49:22.907 299 11316.46 80.28 57207.41 88888.00 2014-10-26 10:49:23.407 299 11316.42 80.30 57207.37 88888.00 2014-10-26 10:49:23.907 299 11316.47 80.34 57207.37 88888.00 2014-10-26 10:49:24.407 299 11316.52 80.36 57207.37 88888.00 2014-10-26 10:49:24.907 299 11316.46 80.34 57207.31 88888.00 2014-10-26 10:49:25.408 299 11316.40 80.36 57207.22 88888.00 2014-10-26 10:49:25.908 299 11316.41 80.41 57207.16 88888.00 2014-10-26 10:49:26.408 299 11316.39 80.42 57207.16 88888.00 2014-10-26 10:49:26.908 299 11316.38 80.41 57207.07 88888.00 2014-10-26 10:49:27.408 299 11316.32 80.38 57207.01 88888.00 2014-10-26 10:49:27.908 299 11316.34 80.40 57206.96 88888.00 2014-10-26 10:49:28.408 299 11316.32 80.40 57206.98 88888.00 2014-10-26 10:49:28.908 299 11316.36 80.42 57206.96 88888.00 2014-10-26 10:49:29.408 299 11316.40 80.42 57206.90 88888.00 2014-10-26 10:49:29.908 299 11316.38 80.37 57206.82 88888.00 2014-10-26 10:49:30.408 299 11316.36 80.35 57206.76 88888.00 2014-10-26 10:49:30.908 299 11316.36 80.36 57206.67 88888.00 2014-10-26 10:49:31.408 299 11316.39 80.40 57206.60 88888.00 2014-10-26 10:49:31.908 299 11316.40 80.37 57206.44 88888.00 2014-10-26 10:49:32.408 299 11316.43 80.40 57206.32 88888.00 2014-10-26 10:49:32.908 299 11316.38 80.41 57206.20 88888.00 2014-10-26 10:49:33.408 299 11316.42 80.43 57206.07 88888.00 2014-10-26 10:49:33.908 299 11316.41 80.47 57205.98 88888.00 2014-10-26 10:49:34.408 299 11316.39 80.51 57205.88 88888.00 2014-10-26 10:49:34.908 299 11316.39 80.52 57205.80 88888.00 2014-10-26 10:49:35.408 299 11316.42 80.50 57205.72 88888.00 2014-10-26 10:49:35.908 299 11316.47 80.51 57205.69 88888.00 2014-10-26 10:49:36.408 299 11316.49 80.55 57205.67 88888.00 2014-10-26 10:49:36.908 299 11316.52 80.54 57205.67 88888.00 2014-10-26 10:49:37.408 299 11316.54 80.60 57205.70 88888.00 2014-10-26 10:49:37.908 299 11316.54 80.67 57205.75 88888.00 2014-10-26 10:49:38.408 299 11316.56 80.61 57205.77 88888.00 2014-10-26 10:49:38.908 299 11316.59 80.58 57205.81 88888.00 2014-10-26 10:49:39.408 299 11316.62 80.62 57205.80 88888.00 2014-10-26 10:49:39.908 299 11316.63 80.65 57205.76 88888.00 2014-10-26 10:49:40.408 299 11316.62 80.68 57205.83 88888.00 2014-10-26 10:49:40.908 299 11316.66 80.68 57205.86 88888.00 2014-10-26 10:49:41.408 299 11316.64 80.71 57205.88 88888.00 2014-10-26 10:49:41.908 299 11316.67 80.71 57205.88 88888.00 2014-10-26 10:49:42.408 299 11316.69 80.71 57205.94 88888.00 2014-10-26 10:49:42.908 299 11316.69 80.70 57205.94 88888.00 2014-10-26 10:49:43.408 299 11316.74 80.71 57205.95 88888.00 2014-10-26 10:49:43.908 299 11316.76 80.75 57205.96 88888.00 2014-10-26 10:49:44.408 299 11316.81 80.74 57205.96 88888.00 2014-10-26 10:49:44.908 299 11316.83 80.81 57205.93 88888.00 2014-10-26 10:49:45.408 299 11316.85 80.86 57205.88 88888.00 2014-10-26 10:49:45.908 299 11316.92 80.96 57205.94 88888.00 2014-10-26 10:49:46.408 299 11316.98 80.97 57205.90 88888.00 2014-10-26 10:49:46.908 299 11316.95 81.01 57205.85 88888.00 2014-10-26 10:49:47.408 299 11317.02 81.09 57205.82 88888.00 2014-10-26 10:49:47.908 299 11317.06 81.09 57205.79 88888.00 2014-10-26 10:49:48.408 299 11317.06 81.05 57205.73 88888.00 2014-10-26 10:49:48.908 299 11317.08 81.10 57205.66 88888.00 2014-10-26 10:49:49.408 299 11317.09 81.20 57205.64 88888.00 2014-10-26 10:49:49.908 299 11317.11 81.20 57205.57 88888.00 2014-10-26 10:49:50.408 299 11317.09 81.28 57205.50 88888.00 2014-10-26 10:49:50.908 299 11317.10 81.25 57205.43 88888.00 2014-10-26 10:49:51.408 299 11317.16 81.24 57205.30 88888.00 2014-10-26 10:49:51.908 299 11317.20 81.29 57205.17 88888.00 2014-10-26 10:49:52.408 299 11317.25 81.36 57204.96 88888.00 2014-10-26 10:49:52.908 299 11317.33 81.35 57204.81 88888.00 2014-10-26 10:49:53.408 299 11317.43 81.35 57204.72 88888.00 2014-10-26 10:49:53.908 299 11317.40 81.43 57204.63 88888.00 2014-10-26 10:49:54.408 299 11317.43 81.40 57204.53 88888.00 2014-10-26 10:49:54.908 299 11317.45 81.42 57204.44 88888.00 2014-10-26 10:49:55.408 299 11317.53 81.47 57204.28 88888.00 2014-10-26 10:49:55.908 299 11317.57 81.51 57204.22 88888.00 2014-10-26 10:49:56.408 299 11317.57 81.50 57204.08 88888.00 2014-10-26 10:49:56.908 299 11317.57 81.51 57204.00 88888.00 2014-10-26 10:49:57.408 299 11317.60 81.54 57203.90 88888.00 2014-10-26 10:49:57.908 299 11317.68 81.56 57203.80 88888.00 2014-10-26 10:49:58.408 299 11317.72 81.59 57203.73 88888.00 2014-10-26 10:49:58.908 299 11317.75 81.70 57203.68 88888.00 2014-10-26 10:49:59.408 299 11317.78 81.73 57203.70 88888.00 2014-10-26 10:49:59.908 299 11317.81 81.71 57203.69 88888.00 2014-10-26 10:50:00.408 299 11317.80 81.73 57203.77 88888.00 2014-10-26 10:50:00.908 299 11317.85 81.78 57203.77 88888.00 2014-10-26 10:50:01.408 299 11317.84 81.84 57203.70 88888.00 2014-10-26 10:50:01.908 299 11317.84 81.84 57203.70 88888.00 2014-10-26 10:50:02.408 299 11317.85 81.85 57203.68 88888.00 2014-10-26 10:50:02.908 299 11317.85 81.88 57203.69 88888.00 2014-10-26 10:50:03.408 299 11317.86 81.86 57203.69 88888.00 2014-10-26 10:50:03.908 299 11317.84 81.86 57203.76 88888.00 2014-10-26 10:50:04.408 299 11317.82 81.86 57203.82 88888.00 2014-10-26 10:50:04.908 299 11317.81 81.87 57203.86 88888.00 2014-10-26 10:50:05.408 299 11317.81 81.94 57203.94 88888.00 2014-10-26 10:50:05.908 299 11317.81 81.96 57204.00 88888.00 2014-10-26 10:50:06.408 299 11317.78 81.90 57204.01 88888.00 2014-10-26 10:50:06.908 299 11317.78 81.91 57203.99 88888.00 2014-10-26 10:50:07.408 299 11317.79 81.91 57203.97 88888.00 2014-10-26 10:50:07.908 299 11317.82 81.92 57203.99 88888.00 2014-10-26 10:50:08.408 299 11317.86 81.94 57204.03 88888.00 2014-10-26 10:50:08.908 299 11317.85 81.93 57204.06 88888.00 2014-10-26 10:50:09.408 299 11317.84 81.93 57204.02 88888.00 2014-10-26 10:50:09.908 299 11317.95 81.88 57203.97 88888.00 2014-10-26 10:50:10.408 299 11317.99 81.88 57203.93 88888.00 2014-10-26 10:50:10.908 299 11318.01 81.88 57203.83 88888.00 2014-10-26 10:50:11.408 299 11318.02 81.88 57203.77 88888.00 2014-10-26 10:50:11.908 299 11318.00 81.91 57203.75 88888.00 2014-10-26 10:50:12.408 299 11318.05 81.90 57203.80 88888.00 2014-10-26 10:50:12.908 299 11318.12 81.91 57203.80 88888.00 2014-10-26 10:50:13.408 299 11318.13 81.91 57203.67 88888.00 2014-10-26 10:50:13.908 299 11318.20 81.91 57203.62 88888.00 2014-10-26 10:50:14.408 299 11318.23 81.94 57203.51 88888.00 2014-10-26 10:50:14.908 299 11318.26 81.98 57203.46 88888.00 2014-10-26 10:50:15.408 299 11318.27 81.98 57203.29 88888.00 2014-10-26 10:50:15.908 299 11318.28 81.99 57203.10 88888.00 2014-10-26 10:50:16.408 299 11318.33 82.12 57202.99 88888.00 2014-10-26 10:50:16.908 299 11318.37 82.18 57202.99 88888.00 2014-10-26 10:50:17.408 299 11318.42 82.12 57202.80 88888.00 2014-10-26 10:50:17.908 299 11318.47 82.05 57202.69 88888.00 2014-10-26 10:50:18.408 299 11318.52 82.07 57202.60 88888.00 2014-10-26 10:50:18.908 299 11318.61 82.08 57202.41 88888.00 2014-10-26 10:50:19.408 299 11318.65 82.04 57202.37 88888.00 2014-10-26 10:50:19.908 299 11318.68 82.00 57202.40 88888.00 2014-10-26 10:50:20.408 299 11318.72 81.97 57202.36 88888.00 2014-10-26 10:50:20.908 299 11318.74 82.00 57202.39 88888.00 2014-10-26 10:50:21.408 299 11318.74 82.00 57202.35 88888.00 2014-10-26 10:50:21.908 299 11318.75 82.01 57202.30 88888.00 2014-10-26 10:50:22.408 299 11318.78 81.98 57202.30 88888.00 2014-10-26 10:50:22.908 299 11318.84 81.96 57202.28 88888.00 2014-10-26 10:50:23.408 299 11318.90 81.98 57202.22 88888.00 2014-10-26 10:50:23.908 299 11318.95 81.93 57202.19 88888.00 2014-10-26 10:50:24.408 299 11319.00 81.94 57202.19 88888.00 2014-10-26 10:50:24.908 299 11319.02 81.94 57202.22 88888.00 2014-10-26 10:50:25.408 299 11319.06 81.97 57202.23 88888.00 2014-10-26 10:50:25.908 299 11319.17 82.00 57202.27 88888.00 2014-10-26 10:50:26.408 299 11319.13 82.07 57202.27 88888.00 2014-10-26 10:50:26.908 299 11319.19 82.12 57202.27 88888.00 2014-10-26 10:50:27.408 299 11319.24 82.18 57202.26 88888.00 2014-10-26 10:50:27.908 299 11319.31 82.22 57202.26 88888.00 2014-10-26 10:50:28.408 299 11319.37 82.27 57202.28 88888.00 2014-10-26 10:50:28.908 299 11319.39 82.33 57202.24 88888.00 2014-10-26 10:50:29.408 299 11319.42 82.41 57202.26 88888.00 2014-10-26 10:50:29.908 299 11319.49 82.45 57202.32 88888.00 2014-10-26 10:50:30.408 299 11319.53 82.46 57202.39 88888.00 2014-10-26 10:50:30.908 299 11319.58 82.48 57202.34 88888.00 2014-10-26 10:50:31.408 299 11319.62 82.46 57202.29 88888.00 2014-10-26 10:50:31.908 299 11319.73 82.49 57202.32 88888.00 2014-10-26 10:50:32.408 299 11319.79 82.49 57202.23 88888.00 2014-10-26 10:50:32.908 299 11319.77 82.53 57202.10 88888.00 2014-10-26 10:50:33.408 299 11319.82 82.51 57201.97 88888.00 2014-10-26 10:50:33.908 299 11319.83 82.49 57201.85 88888.00 2014-10-26 10:50:34.408 299 11319.83 82.49 57201.73 88888.00 2014-10-26 10:50:34.908 299 11319.86 82.49 57201.59 88888.00 2014-10-26 10:50:35.408 299 11319.89 82.54 57201.49 88888.00 2014-10-26 10:50:35.908 299 11319.89 82.54 57201.28 88888.00 2014-10-26 10:50:36.408 299 11319.89 82.55 57201.15 88888.00 2014-10-26 10:50:36.908 299 11319.88 82.56 57201.11 88888.00 2014-10-26 10:50:37.408 299 11319.88 82.56 57201.07 88888.00 2014-10-26 10:50:37.908 299 11319.93 82.56 57201.06 88888.00 2014-10-26 10:50:38.408 299 11319.97 82.54 57201.07 88888.00 2014-10-26 10:50:38.908 299 11320.00 82.55 57201.12 88888.00 2014-10-26 10:50:39.408 299 11320.03 82.51 57201.15 88888.00 2014-10-26 10:50:39.908 299 11320.06 82.46 57201.20 88888.00 2014-10-26 10:50:40.408 299 11320.03 82.49 57201.28 88888.00 2014-10-26 10:50:40.908 299 11320.06 82.52 57201.30 88888.00 2014-10-26 10:50:41.408 299 11320.08 82.53 57201.32 88888.00 2014-10-26 10:50:41.908 299 11320.08 82.55 57201.32 88888.00 2014-10-26 10:50:42.408 299 11320.14 82.56 57201.39 88888.00 2014-10-26 10:50:42.908 299 11320.17 82.59 57201.49 88888.00 2014-10-26 10:50:43.408 299 11320.22 82.56 57201.50 88888.00 2014-10-26 10:50:43.908 299 11320.27 82.65 57201.46 88888.00 2014-10-26 10:50:44.408 299 11320.29 82.72 57201.49 88888.00 2014-10-26 10:50:44.908 299 11320.36 82.74 57201.55 88888.00 2014-10-26 10:50:45.408 299 11320.39 82.81 57201.68 88888.00 2014-10-26 10:50:45.908 299 11320.38 82.88 57201.65 88888.00 2014-10-26 10:50:46.408 299 11320.38 82.88 57201.60 88888.00 2014-10-26 10:50:46.908 299 11320.38 82.90 57201.64 88888.00 2014-10-26 10:50:47.408 299 11320.36 83.00 57201.68 88888.00 2014-10-26 10:50:47.908 299 11320.35 83.03 57201.68 88888.00 2014-10-26 10:50:48.408 299 11320.39 83.08 57201.73 88888.00 2014-10-26 10:50:48.908 299 11320.45 83.08 57201.76 88888.00 2014-10-26 10:50:49.408 299 11320.51 83.10 57201.69 88888.00 2014-10-26 10:50:49.908 299 11320.57 83.12 57201.63 88888.00 2014-10-26 10:50:50.408 299 11320.56 83.13 57201.58 88888.00 2014-10-26 10:50:50.908 299 11320.63 83.14 57201.57 88888.00 2014-10-26 10:50:51.408 299 11320.65 83.10 57201.51 88888.00 2014-10-26 10:50:51.908 299 11320.70 83.13 57201.46 88888.00 2014-10-26 10:50:52.408 299 11320.72 83.17 57201.38 88888.00 2014-10-26 10:50:52.908 299 11320.76 83.21 57201.26 88888.00 2014-10-26 10:50:53.408 299 11320.74 83.16 57201.13 88888.00 2014-10-26 10:50:53.908 299 11320.78 83.15 57201.01 88888.00 2014-10-26 10:50:54.408 299 11320.95 83.19 57200.86 88888.00 2014-10-26 10:50:54.908 299 11321.02 83.20 57200.69 88888.00 2014-10-26 10:50:55.408 299 11321.14 83.20 57200.56 88888.00 2014-10-26 10:50:55.908 299 11321.21 83.21 57200.56 88888.00 2014-10-26 10:50:56.408 299 11321.27 83.17 57200.54 88888.00 2014-10-26 10:50:56.908 299 11321.36 83.17 57200.42 88888.00 2014-10-26 10:50:57.408 299 11321.42 83.16 57200.29 88888.00 2014-10-26 10:50:57.908 299 11321.46 83.14 57200.25 88888.00 2014-10-26 10:50:58.408 299 11321.48 83.14 57200.18 88888.00 2014-10-26 10:50:58.908 299 11321.54 83.14 57200.11 88888.00 2014-10-26 10:50:59.408 299 11321.57 83.13 57200.22 88888.00 2014-10-26 10:50:59.908 299 11321.61 83.07 57200.24 88888.00 2014-10-26 10:51:00.408 299 11321.66 82.99 57200.24 88888.00 2014-10-26 10:51:00.908 299 11321.60 82.99 57200.25 88888.00 2014-10-26 10:51:01.408 299 11321.62 82.94 57200.33 88888.00 2014-10-26 10:51:01.908 299 11321.67 82.90 57200.48 88888.00 2014-10-26 10:51:02.408 299 11321.66 82.89 57200.65 88888.00 2014-10-26 10:51:02.908 299 11321.60 82.88 57200.80 88888.00 2014-10-26 10:51:03.408 299 11321.52 82.88 57200.95 88888.00 2014-10-26 10:51:03.908 299 11321.47 82.90 57201.08 88888.00 2014-10-26 10:51:04.408 299 11321.43 82.93 57201.23 88888.00 2014-10-26 10:51:04.908 299 11321.32 83.00 57201.38 88888.00 2014-10-26 10:51:05.408 299 11321.26 83.07 57201.68 88888.00 2014-10-26 10:51:05.908 299 11321.22 83.03 57201.76 88888.00 2014-10-26 10:51:06.408 299 11321.14 83.05 57201.83 88888.00 2014-10-26 10:51:06.908 299 11321.09 83.12 57202.01 88888.00 2014-10-26 10:51:07.408 299 11321.05 83.17 57202.15 88888.00 2014-10-26 10:51:07.908 299 11321.01 83.16 57202.27 88888.00 2014-10-26 10:51:08.408 299 11320.92 83.23 57202.33 88888.00 2014-10-26 10:51:08.908 299 11320.86 83.27 57202.45 88888.00 2014-10-26 10:51:09.408 299 11320.83 83.27 57202.59 88888.00 2014-10-26 10:51:09.908 299 11320.77 83.33 57202.71 88888.00 2014-10-26 10:51:10.408 299 11320.76 83.39 57202.75 88888.00 2014-10-26 10:51:10.908 299 11320.74 83.49 57202.80 88888.00 2014-10-26 10:51:11.408 299 11320.76 83.61 57202.85 88888.00 2014-10-26 10:51:11.908 299 11320.78 83.63 57202.78 88888.00 2014-10-26 10:51:12.408 299 11320.85 83.67 57202.75 88888.00 2014-10-26 10:51:12.908 299 11320.90 83.74 57202.62 88888.00 2014-10-26 10:51:13.408 299 11320.91 83.80 57202.46 88888.00 2014-10-26 10:51:13.908 299 11320.94 83.81 57202.16 88888.00 2014-10-26 10:51:14.408 299 11321.01 83.83 57201.87 88888.00 2014-10-26 10:51:14.908 299 11321.05 83.82 57201.68 88888.00 2014-10-26 10:51:15.408 299 11321.11 83.85 57201.44 88888.00 2014-10-26 10:51:15.908 299 11321.14 83.81 57201.15 88888.00 2014-10-26 10:51:16.408 299 11321.22 83.74 57200.95 88888.00 2014-10-26 10:51:16.908 299 11321.28 83.75 57200.72 88888.00 2014-10-26 10:51:17.408 299 11321.38 83.71 57200.55 88888.00 2014-10-26 10:51:17.908 299 11321.50 83.69 57200.40 88888.00 2014-10-26 10:51:18.408 299 11321.61 83.68 57200.24 88888.00 2014-10-26 10:51:18.908 299 11321.69 83.64 57200.06 88888.00 2014-10-26 10:51:19.408 299 11321.81 83.60 57199.98 88888.00 2014-10-26 10:51:19.908 299 11321.87 83.61 57199.93 88888.00 2014-10-26 10:51:20.408 299 11321.94 83.56 57199.85 88888.00 2014-10-26 10:51:20.908 299 11322.02 83.51 57199.82 88888.00 2014-10-26 10:51:21.408 299 11322.02 83.51 57199.79 88888.00 2014-10-26 10:51:21.908 299 11322.03 83.48 57199.90 88888.00 2014-10-26 10:51:22.408 299 11322.08 83.46 57199.98 88888.00 2014-10-26 10:51:22.908 299 11322.12 83.40 57200.10 88888.00 2014-10-26 10:51:23.408 299 11322.12 83.39 57200.21 88888.00 2014-10-26 10:51:23.908 299 11322.12 83.40 57200.33 88888.00 2014-10-26 10:51:24.408 299 11322.12 83.39 57200.47 88888.00 2014-10-26 10:51:24.908 299 11322.13 83.42 57200.66 88888.00 2014-10-26 10:51:25.408 299 11322.08 83.47 57200.89 88888.00 2014-10-26 10:51:25.908 299 11322.06 83.49 57201.10 88888.00 2014-10-26 10:51:26.408 299 11322.05 83.48 57201.37 88888.00 2014-10-26 10:51:26.908 299 11322.08 83.48 57201.55 88888.00 2014-10-26 10:51:27.408 299 11322.04 83.50 57201.83 88888.00 2014-10-26 10:51:27.908 299 11321.96 83.54 57202.09 88888.00 2014-10-26 10:51:28.408 299 11321.97 83.56 57202.36 88888.00 2014-10-26 10:51:28.908 299 11321.96 83.57 57202.53 88888.00 2014-10-26 10:51:29.408 299 11321.94 83.58 57202.68 88888.00 2014-10-26 10:51:29.908 299 11321.92 83.63 57202.82 88888.00 2014-10-26 10:51:30.408 299 11321.91 83.66 57202.87 88888.00 2014-10-26 10:51:30.908 299 11321.88 83.71 57202.96 88888.00 2014-10-26 10:51:31.408 299 11321.87 83.77 57203.07 88888.00 2014-10-26 10:51:31.908 299 11321.84 83.85 57203.25 88888.00 2014-10-26 10:51:32.408 299 11321.81 83.90 57203.42 88888.00 2014-10-26 10:51:32.908 299 11321.78 84.00 57203.48 88888.00 2014-10-26 10:51:33.408 299 11321.77 84.02 57203.58 88888.00 2014-10-26 10:51:33.908 299 11321.73 84.01 57203.59 88888.00 2014-10-26 10:51:34.408 299 11321.70 84.05 57203.63 88888.00 2014-10-26 10:51:34.908 299 11321.68 84.11 57203.68 88888.00 2014-10-26 10:51:35.408 299 11321.67 84.16 57203.69 88888.00 2014-10-26 10:51:35.908 299 11321.64 84.18 57203.69 88888.00 2014-10-26 10:51:36.408 299 11321.61 84.22 57203.71 88888.00 2014-10-26 10:51:36.908 299 11321.62 84.23 57203.78 88888.00 2014-10-26 10:51:37.408 299 11321.67 84.24 57203.77 88888.00 2014-10-26 10:51:37.908 299 11321.67 84.22 57203.77 88888.00 2014-10-26 10:51:38.408 299 11321.66 84.19 57203.76 88888.00 2014-10-26 10:51:38.908 299 11321.68 84.15 57203.71 88888.00 2014-10-26 10:51:39.408 299 11321.68 84.14 57203.68 88888.00 2014-10-26 10:51:39.908 299 11321.69 84.08 57203.65 88888.00 2014-10-26 10:51:40.408 299 11321.73 84.02 57203.56 88888.00 2014-10-26 10:51:40.908 299 11321.80 84.01 57203.56 88888.00 2014-10-26 10:51:41.408 299 11321.87 83.96 57203.50 88888.00 2014-10-26 10:51:41.908 299 11321.89 83.94 57203.48 88888.00 2014-10-26 10:51:42.408 299 11321.94 83.88 57203.39 88888.00 2014-10-26 10:51:42.908 299 11321.95 83.78 57203.38 88888.00 2014-10-26 10:51:43.408 299 11321.94 83.74 57203.39 88888.00 2014-10-26 10:51:43.908 299 11321.92 83.68 57203.35 88888.00 2014-10-26 10:51:44.408 299 11321.95 83.64 57203.32 88888.00 2014-10-26 10:51:44.908 299 11321.98 83.62 57203.37 88888.00 2014-10-26 10:51:45.408 299 11321.95 83.57 57203.48 88888.00 2014-10-26 10:51:45.908 299 11321.95 83.54 57203.48 88888.00 2014-10-26 10:51:46.408 299 11321.96 83.51 57203.50 88888.00 2014-10-26 10:51:46.908 299 11322.03 83.50 57203.55 88888.00 2014-10-26 10:51:47.408 299 11322.11 83.55 57203.59 88888.00 2014-10-26 10:51:47.908 299 11322.12 83.55 57203.52 88888.00 2014-10-26 10:51:48.408 299 11322.08 83.53 57203.62 88888.00 2014-10-26 10:51:48.908 299 11322.09 83.53 57203.70 88888.00 2014-10-26 10:51:49.408 299 11322.08 83.53 57203.77 88888.00 2014-10-26 10:51:49.908 299 11322.04 83.58 57203.97 88888.00 2014-10-26 10:51:50.408 299 11322.04 83.57 57204.20 88888.00 2014-10-26 10:51:50.908 299 11321.99 83.58 57204.38 88888.00 2014-10-26 10:51:51.408 299 11321.90 83.56 57204.50 88888.00 2014-10-26 10:51:51.908 299 11321.84 83.56 57204.64 88888.00 2014-10-26 10:51:52.408 299 11321.85 83.61 57204.85 88888.00 2014-10-26 10:51:52.908 299 11321.78 83.66 57205.04 88888.00 2014-10-26 10:51:53.408 299 11321.73 83.74 57205.18 88888.00 2014-10-26 10:51:53.908 299 11321.70 83.85 57205.24 88888.00 2014-10-26 10:51:54.408 299 11321.68 83.90 57205.42 88888.00 2014-10-26 10:51:54.908 299 11321.61 83.95 57205.50 88888.00 2014-10-26 10:51:55.408 299 11321.57 83.98 57205.66 88888.00 2014-10-26 10:51:55.908 299 11321.53 83.96 57205.73 88888.00 2014-10-26 10:51:56.408 299 11321.52 84.03 57205.74 88888.00 2014-10-26 10:51:56.908 299 11321.52 84.05 57205.80 88888.00 2014-10-26 10:51:57.408 299 11321.49 84.08 57205.88 88888.00 2014-10-26 10:51:57.908 299 11321.48 84.12 57205.96 88888.00 2014-10-26 10:51:58.408 299 11321.46 84.14 57205.96 88888.00 2014-10-26 10:51:58.908 299 11321.49 84.11 57206.06 88888.00 2014-10-26 10:51:59.408 299 11321.56 84.10 57206.14 88888.00 2014-10-26 10:51:59.908 299 11321.57 84.14 57206.17 88888.00 2014-10-26 10:52:00.408 299 11321.66 84.19 57206.09 88888.00 2014-10-26 10:52:00.908 299 11321.73 84.19 57206.03 88888.00 2014-10-26 10:52:01.408 299 11321.77 84.22 57205.99 88888.00 2014-10-26 10:52:01.908 299 11321.85 84.24 57205.89 88888.00 2014-10-26 10:52:02.408 299 11321.98 84.28 57205.76 88888.00 2014-10-26 10:52:02.908 299 11321.99 84.29 57205.64 88888.00 2014-10-26 10:52:03.408 299 11322.04 84.36 57205.47 88888.00 2014-10-26 10:52:03.908 299 11322.16 84.39 57205.29 88888.00 2014-10-26 10:52:04.408 299 11322.24 84.42 57205.16 88888.00 2014-10-26 10:52:04.908 299 11322.33 84.45 57204.99 88888.00 2014-10-26 10:52:05.408 299 11322.36 84.43 57204.87 88888.00 2014-10-26 10:52:05.908 299 11322.38 84.48 57204.80 88888.00 2014-10-26 10:52:06.408 299 11322.45 84.46 57204.67 88888.00 2014-10-26 10:52:06.908 299 11322.48 84.45 57204.63 88888.00 2014-10-26 10:52:07.408 299 11322.60 84.41 57204.61 88888.00 2014-10-26 10:52:07.908 299 11322.66 84.39 57204.59 88888.00 2014-10-26 10:52:08.408 299 11322.77 84.37 57204.61 88888.00 2014-10-26 10:52:08.908 299 11322.79 84.34 57204.65 88888.00 2014-10-26 10:52:09.408 299 11322.81 84.29 57204.65 88888.00 2014-10-26 10:52:09.908 299 11322.82 84.24 57204.65 88888.00 2014-10-26 10:52:10.408 299 11322.88 84.24 57204.65 88888.00 2014-10-26 10:52:10.908 299 11322.92 84.17 57204.65 88888.00 2014-10-26 10:52:11.408 299 11322.94 84.21 57204.70 88888.00 2014-10-26 10:52:11.908 299 11323.00 84.14 57204.74 88888.00 2014-10-26 10:52:12.408 299 11323.05 84.05 57204.71 88888.00 2014-10-26 10:52:12.908 299 11323.08 84.04 57204.81 88888.00 2014-10-26 10:52:13.408 299 11323.10 84.02 57204.81 88888.00 2014-10-26 10:52:13.908 299 11323.07 83.97 57204.81 88888.00 2014-10-26 10:52:14.408 299 11323.00 84.00 57204.89 88888.00 2014-10-26 10:52:14.908 299 11322.96 84.02 57204.87 88888.00 2014-10-26 10:52:15.408 299 11322.95 84.02 57204.97 88888.00 2014-10-26 10:52:15.908 299 11322.87 83.97 57205.06 88888.00 2014-10-26 10:52:16.408 299 11322.85 83.96 57205.19 88888.00 2014-10-26 10:52:16.908 299 11322.84 83.94 57205.34 88888.00 2014-10-26 10:52:17.408 299 11322.79 83.91 57205.47 88888.00 2014-10-26 10:52:17.908 299 11322.71 83.88 57205.50 88888.00 2014-10-26 10:52:18.408 299 11322.65 83.85 57205.58 88888.00 2014-10-26 10:52:18.908 299 11322.60 83.89 57205.74 88888.00 2014-10-26 10:52:19.408 299 11322.52 83.89 57205.89 88888.00 2014-10-26 10:52:19.908 299 11322.39 83.90 57205.98 88888.00 2014-10-26 10:52:20.408 299 11322.33 83.91 57206.09 88888.00 2014-10-26 10:52:20.908 299 11322.33 83.94 57206.18 88888.00 2014-10-26 10:52:21.408 299 11322.27 83.96 57206.21 88888.00 2014-10-26 10:52:21.908 299 11322.22 83.98 57206.26 88888.00 2014-10-26 10:52:22.408 299 11322.11 83.94 57206.34 88888.00 2014-10-26 10:52:22.908 299 11321.99 83.95 57206.44 88888.00 2014-10-26 10:52:23.408 299 11321.98 83.97 57206.51 88888.00 2014-10-26 10:52:23.908 299 11321.98 83.94 57206.50 88888.00 2014-10-26 10:52:24.408 299 11321.94 83.94 57206.51 88888.00 2014-10-26 10:52:24.908 299 11321.90 83.94 57206.56 88888.00 2014-10-26 10:52:25.408 299 11321.81 83.95 57206.56 88888.00 2014-10-26 10:52:25.908 299 11321.80 83.92 57206.58 88888.00 2014-10-26 10:52:26.408 299 11321.77 83.95 57206.53 88888.00 2014-10-26 10:52:26.908 299 11321.80 83.87 57206.53 88888.00 2014-10-26 10:52:27.408 299 11321.78 83.87 57206.51 88888.00 2014-10-26 10:52:27.908 299 11321.75 83.88 57206.49 88888.00 2014-10-26 10:52:28.408 299 11321.76 83.87 57206.45 88888.00 2014-10-26 10:52:28.908 299 11321.74 83.85 57206.40 88888.00 2014-10-26 10:52:29.408 299 11321.71 83.82 57206.37 88888.00 2014-10-26 10:52:29.908 299 11321.80 83.81 57206.32 88888.00 2014-10-26 10:52:30.408 299 11321.82 83.84 57206.30 88888.00 2014-10-26 10:52:30.908 299 11321.84 83.82 57206.24 88888.00 2014-10-26 10:52:31.408 299 11321.88 83.77 57206.18 88888.00 2014-10-26 10:52:31.908 299 11321.95 83.82 57206.20 88888.00 2014-10-26 10:52:32.408 299 11322.04 83.83 57206.14 88888.00 2014-10-26 10:52:32.908 299 11322.11 83.84 57206.11 88888.00 2014-10-26 10:52:33.408 299 11322.15 83.87 57206.08 88888.00 2014-10-26 10:52:33.908 299 11322.24 83.85 57205.99 88888.00 2014-10-26 10:52:34.408 299 11322.32 83.88 57205.87 88888.00 2014-10-26 10:52:34.908 299 11322.33 83.92 57205.82 88888.00 2014-10-26 10:52:35.408 299 11322.36 83.92 57205.82 88888.00 2014-10-26 10:52:35.908 299 11322.43 83.91 57205.79 88888.00 2014-10-26 10:52:36.408 299 11322.43 83.94 57205.70 88888.00 2014-10-26 10:52:36.908 299 11322.43 84.02 57205.70 88888.00 2014-10-26 10:52:37.408 299 11322.47 84.05 57205.75 88888.00 2014-10-26 10:52:37.908 299 11322.47 84.03 57205.77 88888.00 2014-10-26 10:52:38.408 299 11322.46 84.03 57205.75 88888.00 2014-10-26 10:52:38.908 299 11322.50 84.08 57205.75 88888.00 2014-10-26 10:52:39.408 299 11322.54 84.08 57205.81 88888.00 2014-10-26 10:52:39.908 299 11322.46 84.03 57205.85 88888.00 2014-10-26 10:52:40.408 299 11322.39 84.02 57205.89 88888.00 2014-10-26 10:52:40.908 299 11322.34 84.02 57205.89 88888.00 2014-10-26 10:52:41.408 299 11322.36 84.04 57206.00 88888.00 2014-10-26 10:52:41.908 299 11322.34 84.04 57206.02 88888.00 2014-10-26 10:52:42.408 299 11322.31 84.05 57206.13 88888.00 2014-10-26 10:52:42.908 299 11322.26 84.05 57206.18 88888.00 2014-10-26 10:52:43.408 299 11322.29 84.07 57206.27 88888.00 2014-10-26 10:52:43.908 299 11322.18 84.05 57206.40 88888.00 2014-10-26 10:52:44.408 299 11322.15 84.11 57206.54 88888.00 2014-10-26 10:52:44.908 299 11322.17 84.18 57206.62 88888.00 2014-10-26 10:52:45.408 299 11322.15 84.28 57206.71 88888.00 2014-10-26 10:52:45.908 299 11322.11 84.32 57206.92 88888.00 2014-10-26 10:52:46.408 299 11322.12 84.32 57206.99 88888.00 2014-10-26 10:52:46.908 299 11322.15 84.32 57207.03 88888.00 2014-10-26 10:52:47.408 299 11322.08 84.38 57207.12 88888.00 2014-10-26 10:52:47.908 299 11322.01 84.42 57207.23 88888.00 2014-10-26 10:52:48.408 299 11322.03 84.45 57207.29 88888.00 2014-10-26 10:52:48.908 299 11321.96 84.52 57207.46 88888.00 2014-10-26 10:52:49.408 299 11321.88 84.56 57207.48 88888.00 2014-10-26 10:52:49.908 299 11321.87 84.59 57207.56 88888.00 2014-10-26 10:52:50.409 299 11321.83 84.65 57207.61 88888.00 2014-10-26 10:52:50.909 299 11321.81 84.75 57207.66 88888.00 2014-10-26 10:52:51.409 299 11321.81 84.78 57207.68 88888.00 2014-10-26 10:52:51.909 299 11321.82 84.86 57207.71 88888.00 2014-10-26 10:52:52.409 299 11321.80 84.93 57207.61 88888.00 2014-10-26 10:52:52.909 299 11321.78 84.97 57207.52 88888.00 2014-10-26 10:52:53.409 299 11321.75 85.02 57207.43 88888.00 2014-10-26 10:52:53.909 299 11321.75 85.04 57207.30 88888.00 2014-10-26 10:52:54.409 299 11321.77 85.14 57207.22 88888.00 2014-10-26 10:52:54.909 299 11321.80 85.16 57207.08 88888.00 2014-10-26 10:52:55.409 299 11321.77 85.10 57206.96 88888.00 2014-10-26 10:52:55.909 299 11321.77 85.09 57206.84 88888.00 2014-10-26 10:52:56.409 299 11321.82 85.12 57206.72 88888.00 2014-10-26 10:52:56.909 299 11321.82 85.10 57206.62 88888.00 2014-10-26 10:52:57.409 299 11321.85 85.07 57206.56 88888.00 2014-10-26 10:52:57.909 299 11321.95 85.03 57206.51 88888.00 2014-10-26 10:52:58.409 299 11321.96 84.98 57206.47 88888.00 2014-10-26 10:52:58.909 299 11321.96 84.99 57206.49 88888.00 2014-10-26 10:52:59.409 299 11321.99 84.97 57206.50 88888.00 2014-10-26 10:52:59.909 299 11322.01 84.91 57206.47 88888.00 2014-10-26 10:53:00.409 299 11321.98 84.86 57206.50 88888.00 2014-10-26 10:53:00.909 299 11321.94 84.83 57206.53 88888.00 2014-10-26 10:53:01.409 299 11321.92 84.76 57206.51 88888.00 2014-10-26 10:53:01.909 299 11321.94 84.71 57206.53 88888.00 2014-10-26 10:53:02.409 299 11321.94 84.65 57206.70 88888.00 2014-10-26 10:53:02.909 299 11321.85 84.63 57206.79 88888.00 2014-10-26 10:53:03.409 299 11321.77 84.63 57206.73 88888.00 2014-10-26 10:53:03.909 299 11321.68 84.59 57206.75 88888.00 2014-10-26 10:53:04.409 299 11321.63 84.60 57206.85 88888.00 2014-10-26 10:53:04.909 299 11321.50 84.62 57206.92 88888.00 2014-10-26 10:53:05.409 299 11321.45 84.57 57207.02 88888.00 2014-10-26 10:53:05.909 299 11321.43 84.58 57207.16 88888.00 2014-10-26 10:53:06.409 299 11321.40 84.58 57207.37 88888.00 2014-10-26 10:53:06.909 299 11321.33 84.63 57207.54 88888.00 2014-10-26 10:53:07.409 299 11321.25 84.66 57207.62 88888.00 2014-10-26 10:53:07.909 299 11321.15 84.69 57207.75 88888.00 2014-10-26 10:53:08.409 299 11321.13 84.70 57207.67 88888.00 2014-10-26 10:53:08.909 299 11321.04 84.73 57207.68 88888.00 2014-10-26 10:53:09.409 299 11321.01 84.78 57207.74 88888.00 2014-10-26 10:53:09.909 299 11320.98 84.80 57207.79 88888.00 2014-10-26 10:53:10.409 299 11320.88 84.80 57207.88 88888.00 2014-10-26 10:53:10.909 299 11320.77 84.87 57207.94 88888.00 2014-10-26 10:53:11.409 299 11320.72 84.90 57208.00 88888.00 2014-10-26 10:53:11.909 299 11320.70 84.96 57208.02 88888.00 2014-10-26 10:53:12.409 299 11320.64 84.99 57208.10 88888.00 2014-10-26 10:53:12.909 299 11320.52 85.02 57208.18 88888.00 2014-10-26 10:53:13.409 299 11320.49 85.04 57208.19 88888.00 2014-10-26 10:53:13.909 299 11320.42 85.06 57208.19 88888.00 2014-10-26 10:53:14.409 299 11320.38 85.09 57208.21 88888.00 2014-10-26 10:53:14.909 299 11320.32 85.13 57208.21 88888.00 2014-10-26 10:53:15.409 299 11320.25 85.16 57208.19 88888.00 2014-10-26 10:53:15.909 299 11320.25 85.18 57208.21 88888.00 2014-10-26 10:53:16.409 299 11320.28 85.20 57208.19 88888.00 2014-10-26 10:53:16.909 299 11320.30 85.26 57208.12 88888.00 2014-10-26 10:53:17.409 299 11320.35 85.34 57208.05 88888.00 2014-10-26 10:53:17.909 299 11320.35 85.44 57208.00 88888.00 2014-10-26 10:53:18.409 299 11320.35 85.48 57207.94 88888.00 2014-10-26 10:53:18.909 299 11320.34 85.51 57207.79 88888.00 2014-10-26 10:53:19.409 299 11320.39 85.57 57207.63 88888.00 2014-10-26 10:53:19.909 299 11320.43 85.65 57207.49 88888.00 2014-10-26 10:53:20.409 299 11320.50 85.72 57207.39 88888.00 2014-10-26 10:53:20.909 299 11320.62 85.78 57207.34 88888.00 2014-10-26 10:53:21.409 299 11320.69 85.81 57207.18 88888.00 2014-10-26 10:53:21.909 299 11320.80 85.80 57207.05 88888.00 2014-10-26 10:53:22.409 299 11320.87 85.84 57206.99 88888.00 2014-10-26 10:53:22.909 299 11320.99 85.84 57206.95 88888.00 2014-10-26 10:53:23.409 299 11321.01 85.81 57206.90 88888.00 2014-10-26 10:53:23.909 299 11321.05 85.82 57206.97 88888.00 2014-10-26 10:53:24.409 299 11321.08 85.85 57206.86 88888.00 2014-10-26 10:53:24.909 299 11321.14 85.84 57206.71 88888.00 2014-10-26 10:53:25.409 299 11321.19 85.80 57206.60 88888.00 2014-10-26 10:53:25.909 299 11321.22 85.78 57206.51 88888.00 2014-10-26 10:53:26.409 299 11321.23 85.75 57206.53 88888.00 2014-10-26 10:53:26.909 299 11321.25 85.74 57206.47 88888.00 2014-10-26 10:53:27.409 299 11321.27 85.78 57206.41 88888.00 2014-10-26 10:53:27.909 299 11321.28 85.74 57206.41 88888.00 2014-10-26 10:53:28.409 299 11321.30 85.67 57206.41 88888.00 2014-10-26 10:53:28.909 299 11321.30 85.64 57206.39 88888.00 2014-10-26 10:53:29.409 299 11321.29 85.62 57206.38 88888.00 2014-10-26 10:53:29.909 299 11321.23 85.62 57206.50 88888.00 2014-10-26 10:53:30.409 299 11321.20 85.60 57206.52 88888.00 2014-10-26 10:53:30.909 299 11321.19 85.57 57206.47 88888.00 2014-10-26 10:53:31.409 299 11321.15 85.54 57206.54 88888.00 2014-10-26 10:53:31.909 299 11321.18 85.53 57206.60 88888.00 2014-10-26 10:53:32.409 299 11321.12 85.50 57206.60 88888.00 2014-10-26 10:53:32.909 299 11321.05 85.58 57206.70 88888.00 2014-10-26 10:53:33.409 299 11321.04 85.59 57206.76 88888.00 2014-10-26 10:53:33.909 299 11320.98 85.57 57206.80 88888.00 2014-10-26 10:53:34.409 299 11320.87 85.54 57206.92 88888.00 2014-10-26 10:53:34.909 299 11320.85 85.52 57207.02 88888.00 2014-10-26 10:53:35.409 299 11320.86 85.50 57207.14 88888.00 2014-10-26 10:53:35.909 299 11320.81 85.51 57207.22 88888.00 2014-10-26 10:53:36.409 299 11320.73 85.52 57207.27 88888.00 2014-10-26 10:53:36.909 299 11320.71 85.51 57207.30 88888.00 2014-10-26 10:53:37.409 299 11320.71 85.52 57207.40 88888.00 2014-10-26 10:53:37.909 299 11320.67 85.51 57207.43 88888.00 2014-10-26 10:53:38.409 299 11320.64 85.48 57207.41 88888.00 2014-10-26 10:53:38.909 299 11320.63 85.46 57207.39 88888.00 2014-10-26 10:53:39.409 299 11320.59 85.52 57207.44 88888.00 2014-10-26 10:53:39.909 299 11320.52 85.48 57207.49 88888.00 2014-10-26 10:53:40.409 299 11320.49 85.40 57207.43 88888.00 2014-10-26 10:53:40.909 299 11320.46 85.40 57207.40 88888.00 2014-10-26 10:53:41.409 299 11320.49 85.39 57207.46 88888.00 2014-10-26 10:53:41.909 299 11320.45 85.40 57207.43 88888.00 2014-10-26 10:53:42.409 299 11320.43 85.39 57207.36 88888.00 2014-10-26 10:53:42.909 299 11320.46 85.38 57207.28 88888.00 2014-10-26 10:53:43.409 299 11320.48 85.43 57207.17 88888.00 2014-10-26 10:53:43.909 299 11320.45 85.47 57207.14 88888.00 2014-10-26 10:53:44.409 299 11320.46 85.47 57207.02 88888.00 2014-10-26 10:53:44.909 299 11320.45 85.46 57206.96 88888.00 2014-10-26 10:53:45.409 299 11320.44 85.45 57206.85 88888.00 2014-10-26 10:53:45.909 299 11320.48 85.46 57206.80 88888.00 2014-10-26 10:53:46.409 299 11320.51 85.44 57206.66 88888.00 2014-10-26 10:53:46.909 299 11320.52 85.40 57206.43 88888.00 2014-10-26 10:53:47.409 299 11320.53 85.41 57206.21 88888.00 2014-10-26 10:53:47.909 299 11320.58 85.43 57206.06 88888.00 2014-10-26 10:53:48.409 299 11320.62 85.44 57205.85 88888.00 2014-10-26 10:53:48.909 299 11320.56 85.43 57205.64 88888.00 2014-10-26 10:53:49.409 299 11320.55 85.45 57205.49 88888.00 2014-10-26 10:53:49.909 299 11320.53 85.40 57205.35 88888.00 2014-10-26 10:53:50.409 299 11320.55 85.34 57205.22 88888.00 2014-10-26 10:53:50.909 299 11320.56 85.33 57205.03 88888.00 2014-10-26 10:53:51.409 299 11320.60 85.27 57204.89 88888.00 2014-10-26 10:53:51.909 299 11320.57 85.24 57204.87 88888.00 2014-10-26 10:53:52.409 299 11320.50 85.25 57204.89 88888.00 2014-10-26 10:53:52.909 299 11320.50 85.24 57204.78 88888.00 2014-10-26 10:53:53.409 299 11320.46 85.20 57204.73 88888.00 2014-10-26 10:53:53.909 299 11320.42 85.18 57204.76 88888.00 2014-10-26 10:53:54.409 299 11320.37 85.17 57204.79 88888.00 2014-10-26 10:53:54.909 299 11320.32 85.14 57204.74 88888.00 2014-10-26 10:53:55.409 299 11320.28 85.11 57204.66 88888.00 2014-10-26 10:53:55.909 299 11320.30 85.12 57204.66 88888.00 2014-10-26 10:53:56.409 299 11320.30 85.10 57204.73 88888.00 2014-10-26 10:53:56.909 299 11320.28 85.07 57204.67 88888.00 2014-10-26 10:53:57.409 299 11320.32 85.10 57204.61 88888.00 2014-10-26 10:53:57.909 299 11320.36 85.10 57204.59 88888.00 2014-10-26 10:53:58.409 299 11320.30 85.12 57204.59 88888.00 2014-10-26 10:53:58.909 299 11320.30 85.16 57204.60 88888.00 2014-10-26 10:53:59.409 299 11320.32 85.17 57204.59 88888.00 2014-10-26 10:53:59.909 299 11320.36 85.20 57204.63 88888.00 2014-10-26 10:54:00.409 299 11320.36 85.24 57204.66 88888.00 2014-10-26 10:54:00.909 299 11320.41 85.31 57204.79 88888.00 2014-10-26 10:54:01.409 299 11320.37 85.32 57204.83 88888.00 2014-10-26 10:54:01.909 299 11320.39 85.37 57204.80 88888.00 2014-10-26 10:54:02.409 299 11320.39 85.44 57204.68 88888.00 2014-10-26 10:54:02.909 299 11320.43 85.47 57204.60 88888.00 2014-10-26 10:54:03.409 299 11320.50 85.53 57204.58 88888.00 2014-10-26 10:54:03.909 299 11320.48 85.54 57204.52 88888.00 2014-10-26 10:54:04.409 299 11320.50 85.55 57204.52 88888.00 2014-10-26 10:54:04.909 299 11320.55 85.60 57204.42 88888.00 2014-10-26 10:54:05.409 299 11320.55 85.65 57204.39 88888.00 2014-10-26 10:54:05.909 299 11320.57 85.59 57204.28 88888.00 2014-10-26 10:54:06.409 299 11320.59 85.64 57204.12 88888.00 2014-10-26 10:54:06.909 299 11320.60 85.69 57203.97 88888.00 2014-10-26 10:54:07.409 299 11320.62 85.67 57203.91 88888.00 2014-10-26 10:54:07.909 299 11320.66 85.68 57203.93 88888.00 2014-10-26 10:54:08.409 299 11320.65 85.69 57204.02 88888.00 2014-10-26 10:54:08.909 299 11320.67 85.65 57203.94 88888.00 2014-10-26 10:54:09.409 299 11320.73 85.61 57203.80 88888.00 2014-10-26 10:54:09.909 299 11320.76 85.60 57203.74 88888.00 2014-10-26 10:54:10.409 299 11320.81 85.62 57203.81 88888.00 2014-10-26 10:54:10.909 299 11320.85 85.57 57203.71 88888.00 2014-10-26 10:54:11.409 299 11320.83 85.54 57203.73 88888.00 2014-10-26 10:54:11.909 299 11320.86 85.52 57203.73 88888.00 2014-10-26 10:54:12.409 299 11320.92 85.46 57203.71 88888.00 2014-10-26 10:54:12.909 299 11320.94 85.40 57203.69 88888.00 2014-10-26 10:54:13.409 299 11320.98 85.43 57203.78 88888.00 2014-10-26 10:54:13.909 299 11321.07 85.44 57203.80 88888.00 2014-10-26 10:54:14.409 299 11321.08 85.46 57203.75 88888.00 2014-10-26 10:54:14.909 299 11321.06 85.37 57203.62 88888.00 2014-10-26 10:54:15.409 299 11321.07 85.37 57203.56 88888.00 2014-10-26 10:54:15.909 299 11321.04 85.31 57203.48 88888.00 2014-10-26 10:54:16.409 299 11321.05 85.28 57203.51 88888.00 2014-10-26 10:54:16.909 299 11321.07 85.26 57203.56 88888.00 2014-10-26 10:54:17.409 299 11321.05 85.17 57203.55 88888.00 2014-10-26 10:54:17.909 299 11321.01 85.12 57203.46 88888.00 2014-10-26 10:54:18.409 299 11321.07 85.12 57203.38 88888.00 2014-10-26 10:54:18.909 299 11320.98 85.11 57203.44 88888.00 2014-10-26 10:54:19.409 299 11320.91 85.10 57203.49 88888.00 2014-10-26 10:54:19.909 299 11320.90 85.11 57203.50 88888.00 2014-10-26 10:54:20.409 299 11320.83 85.14 57203.50 88888.00 2014-10-26 10:54:20.909 299 11320.77 85.14 57203.49 88888.00 2014-10-26 10:54:21.409 299 11320.67 85.10 57203.46 88888.00 2014-10-26 10:54:21.909 299 11320.59 85.11 57203.38 88888.00 2014-10-26 10:54:22.409 299 11320.56 85.06 57203.30 88888.00 2014-10-26 10:54:22.909 299 11320.55 85.06 57203.22 88888.00 2014-10-26 10:54:23.409 299 11320.56 85.04 57203.17 88888.00 2014-10-26 10:54:23.909 299 11320.55 85.04 57203.09 88888.00 2014-10-26 10:54:24.409 299 11320.51 84.99 57202.96 88888.00 2014-10-26 10:54:24.909 299 11320.52 84.93 57202.72 88888.00 2014-10-26 10:54:25.409 299 11320.51 84.92 57202.47 88888.00 2014-10-26 10:54:25.909 299 11320.55 84.92 57202.24 88888.00 2014-10-26 10:54:26.409 299 11320.58 84.90 57202.05 88888.00 2014-10-26 10:54:26.909 299 11320.64 84.94 57201.84 88888.00 2014-10-26 10:54:27.409 299 11320.66 84.93 57201.59 88888.00 2014-10-26 10:54:27.909 299 11320.69 84.87 57201.33 88888.00 2014-10-26 10:54:28.409 299 11320.74 84.84 57201.12 88888.00 2014-10-26 10:54:28.909 299 11320.79 84.84 57200.91 88888.00 2014-10-26 10:54:29.409 299 11320.84 84.85 57200.72 88888.00 2014-10-26 10:54:29.909 299 11320.88 84.84 57200.55 88888.00 2014-10-26 10:54:30.409 299 11320.97 84.85 57200.41 88888.00 2014-10-26 10:54:30.909 299 11320.95 84.90 57200.35 88888.00 2014-10-26 10:54:31.409 299 11320.92 84.91 57200.34 88888.00 2014-10-26 10:54:31.909 299 11320.99 84.87 57200.28 88888.00 2014-10-26 10:54:32.409 299 11321.06 84.85 57200.22 88888.00 2014-10-26 10:54:32.909 299 11321.09 84.91 57200.22 88888.00 2014-10-26 10:54:33.409 299 11321.12 84.87 57200.23 88888.00 2014-10-26 10:54:33.909 299 11321.15 84.86 57200.20 88888.00 2014-10-26 10:54:34.409 299 11321.21 84.90 57200.23 88888.00 2014-10-26 10:54:34.909 299 11321.23 84.89 57200.27 88888.00 2014-10-26 10:54:35.409 299 11321.26 84.83 57200.31 88888.00 2014-10-26 10:54:35.909 299 11321.30 84.79 57200.28 88888.00 2014-10-26 10:54:36.409 299 11321.34 84.84 57200.35 88888.00 2014-10-26 10:54:36.909 299 11321.33 84.83 57200.42 88888.00 2014-10-26 10:54:37.409 299 11321.30 84.78 57200.50 88888.00 2014-10-26 10:54:37.909 299 11321.23 84.80 57200.49 88888.00 2014-10-26 10:54:38.409 299 11321.23 84.80 57200.56 88888.00 2014-10-26 10:54:38.909 299 11321.15 84.83 57200.68 88888.00 2014-10-26 10:54:39.409 299 11321.12 84.89 57200.72 88888.00 2014-10-26 10:54:39.909 299 11321.13 84.89 57200.76 88888.00 2014-10-26 10:54:40.409 299 11321.14 84.90 57200.85 88888.00 2014-10-26 10:54:40.909 299 11321.16 84.92 57200.92 88888.00 2014-10-26 10:54:41.409 299 11321.14 84.92 57201.00 88888.00 2014-10-26 10:54:41.909 299 11321.18 84.90 57201.10 88888.00 2014-10-26 10:54:42.409 299 11321.16 84.90 57201.15 88888.00 2014-10-26 10:54:42.909 299 11321.15 84.96 57201.20 88888.00 2014-10-26 10:54:43.409 299 11321.13 84.98 57201.20 88888.00 2014-10-26 10:54:43.909 299 11321.13 84.99 57201.26 88888.00 2014-10-26 10:54:44.409 299 11321.12 85.00 57201.32 88888.00 2014-10-26 10:54:44.909 299 11321.06 84.97 57201.39 88888.00 2014-10-26 10:54:45.409 299 11321.05 84.90 57201.42 88888.00 2014-10-26 10:54:45.909 299 11321.04 84.92 57201.46 88888.00 2014-10-26 10:54:46.409 299 11320.99 84.90 57201.50 88888.00 2014-10-26 10:54:46.909 299 11320.98 84.83 57201.50 88888.00 2014-10-26 10:54:47.409 299 11321.02 84.78 57201.47 88888.00 2014-10-26 10:54:47.909 299 11321.01 84.75 57201.47 88888.00 2014-10-26 10:54:48.409 299 11320.99 84.73 57201.53 88888.00 2014-10-26 10:54:48.909 299 11321.00 84.66 57201.49 88888.00 2014-10-26 10:54:49.409 299 11321.00 84.62 57201.36 88888.00 2014-10-26 10:54:49.909 299 11321.05 84.57 57201.24 88888.00 2014-10-26 10:54:50.409 299 11321.11 84.53 57201.14 88888.00 2014-10-26 10:54:50.909 299 11321.16 84.48 57200.98 88888.00 2014-10-26 10:54:51.409 299 11321.28 84.44 57200.79 88888.00 2014-10-26 10:54:51.909 299 11321.41 84.46 57200.61 88888.00 2014-10-26 10:54:52.409 299 11321.53 84.48 57200.35 88888.00 2014-10-26 10:54:52.909 299 11321.61 84.44 57200.20 88888.00 2014-10-26 10:54:53.409 299 11321.64 84.39 57200.05 88888.00 2014-10-26 10:54:53.909 299 11321.75 84.34 57199.92 88888.00 2014-10-26 10:54:54.409 299 11321.87 84.29 57199.82 88888.00 2014-10-26 10:54:54.909 299 11321.89 84.23 57199.64 88888.00 2014-10-26 10:54:55.409 299 11321.95 84.22 57199.54 88888.00 2014-10-26 10:54:55.909 299 11322.03 84.17 57199.45 88888.00 2014-10-26 10:54:56.409 299 11322.10 84.10 57199.37 88888.00 2014-10-26 10:54:56.909 299 11322.12 84.07 57199.31 88888.00 2014-10-26 10:54:57.409 299 11322.15 84.02 57199.29 88888.00 2014-10-26 10:54:57.909 299 11322.19 84.05 57199.34 88888.00 2014-10-26 10:54:58.409 299 11322.19 84.08 57199.41 88888.00 2014-10-26 10:54:58.909 299 11322.10 84.05 57199.52 88888.00 2014-10-26 10:54:59.409 299 11322.06 84.07 57199.60 88888.00 2014-10-26 10:54:59.909 299 11322.05 84.05 57199.72 88888.00 2014-10-26 10:55:00.409 299 11321.97 84.09 57199.85 88888.00 2014-10-26 10:55:00.909 299 11321.89 84.10 57199.92 88888.00 2014-10-26 10:55:01.409 299 11321.78 84.05 57200.02 88888.00 2014-10-26 10:55:01.909 299 11321.76 84.03 57200.17 88888.00 2014-10-26 10:55:02.409 299 11321.70 84.03 57200.36 88888.00 2014-10-26 10:55:02.909 299 11321.60 84.02 57200.44 88888.00 2014-10-26 10:55:03.409 299 11321.54 83.98 57200.46 88888.00 2014-10-26 10:55:03.909 299 11321.50 84.00 57200.65 88888.00 2014-10-26 10:55:04.409 299 11321.46 83.95 57200.86 88888.00 2014-10-26 10:55:04.909 299 11321.38 83.91 57200.94 88888.00 2014-10-26 10:55:05.409 299 11321.28 83.94 57201.10 88888.00 2014-10-26 10:55:05.909 299 11321.20 83.98 57201.20 88888.00 2014-10-26 10:55:06.409 299 11321.18 83.96 57201.33 88888.00 2014-10-26 10:55:06.909 299 11321.08 83.90 57201.38 88888.00 2014-10-26 10:55:07.409 299 11321.00 83.89 57201.44 88888.00 2014-10-26 10:55:07.909 299 11320.94 83.91 57201.50 88888.00 2014-10-26 10:55:08.409 299 11320.87 83.96 57201.53 88888.00 2014-10-26 10:55:08.909 299 11320.76 84.00 57201.55 88888.00 2014-10-26 10:55:09.409 299 11320.72 84.02 57201.50 88888.00 2014-10-26 10:55:09.909 299 11320.65 84.01 57201.52 88888.00 2014-10-26 10:55:10.409 299 11320.56 83.95 57201.49 88888.00 2014-10-26 10:55:10.909 299 11320.45 83.94 57201.63 88888.00 2014-10-26 10:55:11.409 299 11320.39 83.97 57201.78 88888.00 2014-10-26 10:55:11.909 299 11320.31 83.96 57201.85 88888.00 2014-10-26 10:55:12.409 299 11320.27 83.95 57201.76 88888.00 2014-10-26 10:55:12.909 299 11320.20 83.94 57201.69 88888.00 2014-10-26 10:55:13.409 299 11320.14 83.98 57201.65 88888.00 2014-10-26 10:55:13.909 299 11320.11 83.98 57201.65 88888.00 2014-10-26 10:55:14.409 299 11320.18 83.98 57201.62 88888.00 2014-10-26 10:55:14.909 299 11320.15 83.91 57201.63 88888.00 2014-10-26 10:55:15.409 299 11320.16 83.91 57201.69 88888.00 2014-10-26 10:55:15.909 299 11320.13 83.95 57201.70 88888.00 2014-10-26 10:55:16.409 299 11320.08 83.90 57201.64 88888.00 2014-10-26 10:55:16.909 299 11320.08 83.88 57201.58 88888.00 2014-10-26 10:55:17.409 299 11320.14 83.91 57201.55 88888.00 2014-10-26 10:55:17.909 299 11320.15 83.89 57201.43 88888.00 2014-10-26 10:55:18.409 299 11320.16 83.84 57201.40 88888.00 2014-10-26 10:55:18.909 299 11320.23 83.84 57201.34 88888.00 2014-10-26 10:55:19.409 299 11320.31 83.80 57201.25 88888.00 2014-10-26 10:55:19.909 299 11320.30 83.78 57201.17 88888.00 2014-10-26 10:55:20.409 299 11320.38 83.77 57201.08 88888.00 2014-10-26 10:55:20.909 299 11320.42 83.78 57201.05 88888.00 2014-10-26 10:55:21.409 299 11320.45 83.77 57201.02 88888.00 2014-10-26 10:55:21.909 299 11320.51 83.71 57200.95 88888.00 2014-10-26 10:55:22.409 299 11320.59 83.69 57200.91 88888.00 2014-10-26 10:55:22.909 299 11320.65 83.67 57200.87 88888.00 2014-10-26 10:55:23.409 299 11320.71 83.62 57200.76 88888.00 2014-10-26 10:55:23.909 299 11320.77 83.58 57200.63 88888.00 2014-10-26 10:55:24.409 299 11320.80 83.53 57200.51 88888.00 2014-10-26 10:55:24.909 299 11320.87 83.46 57200.43 88888.00 2014-10-26 10:55:25.409 299 11320.95 83.39 57200.36 88888.00 2014-10-26 10:55:25.909 299 11321.02 83.40 57200.21 88888.00 2014-10-26 10:55:26.409 299 11321.15 83.41 57200.06 88888.00 2014-10-26 10:55:26.909 299 11321.28 83.29 57199.97 88888.00 2014-10-26 10:55:27.409 299 11321.33 83.26 57199.84 88888.00 2014-10-26 10:55:27.909 299 11321.39 83.15 57199.80 88888.00 2014-10-26 10:55:28.409 299 11321.50 83.07 57199.79 88888.00 2014-10-26 10:55:28.909 299 11321.57 83.01 57199.84 88888.00 2014-10-26 10:55:29.409 299 11321.64 82.90 57199.91 88888.00 2014-10-26 10:55:29.909 299 11321.70 82.89 57200.03 88888.00 2014-10-26 10:55:30.409 299 11321.74 82.88 57200.11 88888.00 2014-10-26 10:55:30.909 299 11321.76 82.87 57200.23 88888.00 2014-10-26 10:55:31.409 299 11321.73 82.83 57200.35 88888.00 2014-10-26 10:55:31.909 299 11321.73 82.81 57200.48 88888.00 2014-10-26 10:55:32.409 299 11321.76 82.79 57200.67 88888.00 2014-10-26 10:55:32.909 299 11321.75 82.72 57200.83 88888.00 2014-10-26 10:55:33.409 299 11321.73 82.67 57201.01 88888.00 2014-10-26 10:55:33.909 299 11321.69 82.71 57201.20 88888.00 2014-10-26 10:55:34.409 299 11321.63 82.71 57201.44 88888.00 2014-10-26 10:55:34.909 299 11321.57 82.71 57201.58 88888.00 2014-10-26 10:55:35.409 299 11321.52 82.71 57201.72 88888.00 2014-10-26 10:55:35.909 299 11321.39 82.65 57201.95 88888.00 2014-10-26 10:55:36.409 299 11321.29 82.61 57202.04 88888.00 2014-10-26 10:55:36.909 299 11321.22 82.58 57202.14 88888.00 2014-10-26 10:55:37.409 299 11321.12 82.56 57202.24 88888.00 2014-10-26 10:55:37.909 299 11321.05 82.60 57202.41 88888.00 2014-10-26 10:55:38.409 299 11320.95 82.62 57202.48 88888.00 2014-10-26 10:55:38.909 299 11320.86 82.60 57202.55 88888.00 2014-10-26 10:55:39.409 299 11320.84 82.58 57202.68 88888.00 2014-10-26 10:55:39.909 299 11320.83 82.55 57202.80 88888.00 2014-10-26 10:55:40.409 299 11320.78 82.59 57202.82 88888.00 2014-10-26 10:55:40.909 299 11320.78 82.55 57202.82 88888.00 2014-10-26 10:55:41.409 299 11320.77 82.47 57202.90 88888.00 2014-10-26 10:55:41.909 299 11320.73 82.39 57202.92 88888.00 2014-10-26 10:55:42.409 299 11320.73 82.39 57202.90 88888.00 2014-10-26 10:55:42.909 299 11320.71 82.42 57202.88 88888.00 2014-10-26 10:55:43.409 299 11320.70 82.39 57202.90 88888.00 2014-10-26 10:55:43.909 299 11320.70 82.35 57202.86 88888.00 2014-10-26 10:55:44.409 299 11320.69 82.35 57202.90 88888.00 2014-10-26 10:55:44.909 299 11320.74 82.34 57202.74 88888.00 2014-10-26 10:55:45.409 299 11320.76 82.34 57202.66 88888.00 2014-10-26 10:55:45.909 299 11320.76 82.24 57202.55 88888.00 2014-10-26 10:55:46.409 299 11320.74 82.20 57202.47 88888.00 2014-10-26 10:55:46.909 299 11320.80 82.17 57202.37 88888.00 2014-10-26 10:55:47.409 299 11320.84 82.11 57202.24 88888.00 2014-10-26 10:55:47.909 299 11320.85 82.06 57202.08 88888.00 2014-10-26 10:55:48.409 299 11320.97 82.04 57201.95 88888.00 2014-10-26 10:55:48.909 299 11321.05 81.97 57201.85 88888.00 2014-10-26 10:55:49.409 299 11321.11 81.91 57201.76 88888.00 2014-10-26 10:55:49.909 299 11321.19 81.84 57201.63 88888.00 2014-10-26 10:55:50.409 299 11321.23 81.80 57201.50 88888.00 2014-10-26 10:55:50.909 299 11321.28 81.77 57201.31 88888.00 2014-10-26 10:55:51.409 299 11321.39 81.72 57201.23 88888.00 2014-10-26 10:55:51.909 299 11321.42 81.66 57201.13 88888.00 2014-10-26 10:55:52.409 299 11321.40 81.65 57201.02 88888.00 2014-10-26 10:55:52.909 299 11321.42 81.60 57200.98 88888.00 2014-10-26 10:55:53.409 299 11321.48 81.62 57200.93 88888.00 2014-10-26 10:55:53.909 299 11321.47 81.58 57200.89 88888.00 2014-10-26 10:55:54.409 299 11321.36 81.56 57200.91 88888.00 2014-10-26 10:55:54.909 299 11321.30 81.60 57200.91 88888.00 2014-10-26 10:55:55.409 299 11321.30 81.62 57200.97 88888.00 2014-10-26 10:55:55.909 299 11321.21 81.59 57201.12 88888.00 2014-10-26 10:55:56.409 299 11321.09 81.60 57201.19 88888.00 2014-10-26 10:55:56.909 299 11320.99 81.63 57201.32 88888.00 2014-10-26 10:55:57.409 299 11320.93 81.70 57201.42 88888.00 2014-10-26 10:55:57.909 299 11320.86 81.66 57201.46 88888.00 2014-10-26 10:55:58.409 299 11320.74 81.66 57201.57 88888.00 2014-10-26 10:55:58.909 299 11320.64 81.66 57201.68 88888.00 2014-10-26 10:55:59.409 299 11320.60 81.66 57201.75 88888.00 2014-10-26 10:55:59.909 299 11320.53 81.65 57201.85 88888.00 2014-10-26 10:56:00.409 299 11320.44 81.62 57201.97 88888.00 2014-10-26 10:56:00.909 299 11320.38 81.60 57202.08 88888.00 2014-10-26 10:56:01.409 299 11320.31 81.59 57202.15 88888.00 2014-10-26 10:56:01.909 299 11320.27 81.57 57202.24 88888.00 2014-10-26 10:56:02.409 299 11320.20 81.54 57202.29 88888.00 2014-10-26 10:56:02.909 299 11320.14 81.53 57202.36 88888.00 2014-10-26 10:56:03.409 299 11320.06 81.46 57202.46 88888.00 2014-10-26 10:56:03.909 299 11319.98 81.43 57202.48 88888.00 2014-10-26 10:56:04.409 299 11319.93 81.35 57202.53 88888.00 2014-10-26 10:56:04.909 299 11319.84 81.28 57202.59 88888.00 2014-10-26 10:56:05.410 299 11319.87 81.29 57202.56 88888.00 2014-10-26 10:56:05.910 299 11319.82 81.25 57202.55 88888.00 2014-10-26 10:56:06.410 299 11319.74 81.23 57202.62 88888.00 2014-10-26 10:56:06.910 299 11319.70 81.22 57202.68 88888.00 2014-10-26 10:56:07.410 299 11319.67 81.16 57202.65 88888.00 2014-10-26 10:56:07.910 299 11319.63 81.01 57202.66 88888.00 2014-10-26 10:56:08.410 299 11319.62 80.92 57202.65 88888.00 2014-10-26 10:56:08.910 299 11319.69 80.86 57202.67 88888.00 2014-10-26 10:56:09.410 299 11319.65 80.82 57202.62 88888.00 2014-10-26 10:56:09.910 299 11319.65 80.75 57202.56 88888.00 2014-10-26 10:56:10.410 299 11319.67 80.74 57202.52 88888.00 2014-10-26 10:56:10.910 299 11319.70 80.70 57202.48 88888.00 2014-10-26 10:56:11.410 299 11319.75 80.67 57202.40 88888.00 2014-10-26 10:56:11.910 299 11319.77 80.67 57202.35 88888.00 2014-10-26 10:56:12.410 299 11319.76 80.58 57202.29 88888.00 2014-10-26 10:56:12.910 299 11319.77 80.55 57202.26 88888.00 2014-10-26 10:56:13.410 299 11319.81 80.49 57202.21 88888.00 2014-10-26 10:56:13.910 299 11319.76 80.43 57202.09 88888.00 2014-10-26 10:56:14.410 299 11319.82 80.40 57202.07 88888.00 2014-10-26 10:56:14.910 299 11319.90 80.40 57202.13 88888.00 2014-10-26 10:56:15.410 299 11319.91 80.40 57202.20 88888.00 2014-10-26 10:56:15.910 299 11319.93 80.35 57202.19 88888.00 2014-10-26 10:56:16.410 299 11319.93 80.33 57202.22 88888.00 2014-10-26 10:56:16.910 299 11319.88 80.31 57202.26 88888.00 2014-10-26 10:56:17.410 299 11319.86 80.29 57202.30 88888.00 2014-10-26 10:56:17.910 299 11319.79 80.31 57202.42 88888.00 2014-10-26 10:56:18.410 299 11319.77 80.41 57202.52 88888.00 2014-10-26 10:56:18.910 299 11319.81 80.40 57202.69 88888.00 2014-10-26 10:56:19.410 299 11319.77 80.34 57202.86 88888.00 2014-10-26 10:56:19.910 299 11319.75 80.30 57203.01 88888.00 2014-10-26 10:56:20.410 299 11319.72 80.28 57203.18 88888.00 2014-10-26 10:56:20.910 299 11319.67 80.33 57203.38 88888.00 2014-10-26 10:56:21.410 299 11319.61 80.36 57203.55 88888.00 2014-10-26 10:56:21.910 299 11319.49 80.37 57203.71 88888.00 2014-10-26 10:56:22.410 299 11319.49 80.34 57203.88 88888.00 2014-10-26 10:56:22.910 299 11319.40 80.34 57204.08 88888.00 2014-10-26 10:56:23.410 299 11319.32 80.30 57204.23 88888.00 2014-10-26 10:56:23.910 299 11319.19 80.30 57204.42 88888.00 2014-10-26 10:56:24.410 299 11319.13 80.30 57204.77 88888.00 2014-10-26 10:56:24.910 299 11319.06 80.31 57204.92 88888.00 2014-10-26 10:56:25.410 299 11318.98 80.36 57205.04 88888.00 2014-10-26 10:56:25.910 299 11318.83 80.36 57205.22 88888.00 2014-10-26 10:56:26.410 299 11318.76 80.33 57205.21 88888.00 2014-10-26 10:56:26.910 299 11318.64 80.28 57205.25 88888.00 2014-10-26 10:56:27.410 299 11318.59 80.22 57205.35 88888.00 2014-10-26 10:56:27.910 299 11318.54 80.28 57205.45 88888.00 2014-10-26 10:56:28.410 299 11318.40 80.22 57205.53 88888.00 2014-10-26 10:56:28.910 299 11318.29 80.22 57205.56 88888.00 2014-10-26 10:56:29.410 299 11318.23 80.20 57205.61 88888.00 2014-10-26 10:56:29.910 299 11318.17 80.15 57205.66 88888.00 2014-10-26 10:56:30.410 299 11318.12 80.14 57205.68 88888.00 2014-10-26 10:56:30.910 299 11318.08 80.17 57205.66 88888.00 2014-10-26 10:56:31.410 299 11318.06 80.14 57205.66 88888.00 2014-10-26 10:56:31.910 299 11318.02 80.14 57205.67 88888.00 2014-10-26 10:56:32.410 299 11318.00 80.13 57205.66 88888.00 2014-10-26 10:56:32.910 299 11317.98 80.04 57205.57 88888.00 2014-10-26 10:56:33.410 299 11317.95 80.07 57205.53 88888.00 2014-10-26 10:56:33.910 299 11317.94 80.09 57205.47 88888.00 2014-10-26 10:56:34.410 299 11317.92 80.02 57205.43 88888.00 2014-10-26 10:56:34.910 299 11317.95 80.00 57205.34 88888.00 2014-10-26 10:56:35.410 299 11318.01 79.94 57205.24 88888.00 2014-10-26 10:56:35.910 299 11318.06 79.89 57205.10 88888.00 2014-10-26 10:56:36.410 299 11318.09 79.86 57204.92 88888.00 2014-10-26 10:56:36.910 299 11318.09 79.77 57204.73 88888.00 2014-10-26 10:56:37.410 299 11318.14 79.76 57204.66 88888.00 2014-10-26 10:56:37.910 299 11318.16 79.70 57204.51 88888.00 2014-10-26 10:56:38.410 299 11318.20 79.62 57204.38 88888.00 2014-10-26 10:56:38.910 299 11318.16 79.58 57204.27 88888.00 2014-10-26 10:56:39.410 299 11318.19 79.49 57204.25 88888.00 2014-10-26 10:56:39.910 299 11318.17 79.46 57204.34 88888.00 2014-10-26 10:56:40.410 299 11318.14 79.46 57204.46 88888.00 2014-10-26 10:56:40.910 299 11318.09 79.47 57204.57 88888.00 2014-10-26 10:56:41.410 299 11318.06 79.45 57204.64 88888.00 2014-10-26 10:56:41.910 299 11318.06 79.47 57204.70 88888.00 2014-10-26 10:56:42.410 299 11318.02 79.46 57204.92 88888.00 2014-10-26 10:56:42.910 299 11317.93 79.42 57205.09 88888.00 2014-10-26 10:56:43.410 299 11317.89 79.41 57205.25 88888.00 2014-10-26 10:56:43.910 299 11317.82 79.45 57205.44 88888.00 2014-10-26 10:56:44.410 299 11317.73 79.48 57205.62 88888.00 2014-10-26 10:56:44.910 299 11317.65 79.51 57205.83 88888.00 2014-10-26 10:56:45.410 299 11317.59 79.53 57206.06 88888.00 2014-10-26 10:56:45.910 299 11317.54 79.54 57206.22 88888.00 2014-10-26 10:56:46.410 299 11317.44 79.51 57206.35 88888.00 2014-10-26 10:56:46.910 299 11317.38 79.52 57206.45 88888.00 2014-10-26 10:56:47.410 299 11317.31 79.56 57206.54 88888.00 2014-10-26 10:56:47.910 299 11317.25 79.65 57206.69 88888.00 2014-10-26 10:56:48.410 299 11317.15 79.68 57206.69 88888.00 2014-10-26 10:56:48.910 299 11317.05 79.66 57206.73 88888.00 2014-10-26 10:56:49.410 299 11317.06 79.61 57206.85 88888.00 2014-10-26 10:56:49.910 299 11316.98 79.63 57206.98 88888.00 2014-10-26 10:56:50.410 299 11316.97 79.67 57207.10 88888.00 2014-10-26 10:56:50.910 299 11316.94 79.65 57207.17 88888.00 2014-10-26 10:56:51.410 299 11316.84 79.69 57207.22 88888.00 2014-10-26 10:56:51.910 299 11316.81 79.72 57207.20 88888.00 2014-10-26 10:56:52.410 299 11316.75 79.74 57207.31 88888.00 2014-10-26 10:56:52.910 299 11316.74 79.72 57207.34 88888.00 2014-10-26 10:56:53.410 299 11316.69 79.68 57207.27 88888.00 2014-10-26 10:56:53.910 299 11316.63 79.65 57207.26 88888.00 2014-10-26 10:56:54.410 299 11316.57 79.65 57207.24 88888.00 2014-10-26 10:56:54.910 299 11316.54 79.62 57207.26 88888.00 2014-10-26 10:56:55.410 299 11316.46 79.59 57207.22 88888.00 2014-10-26 10:56:55.910 299 11316.46 79.60 57207.17 88888.00 2014-10-26 10:56:56.410 299 11316.45 79.56 57207.11 88888.00 2014-10-26 10:56:56.910 299 11316.47 79.54 57207.07 88888.00 2014-10-26 10:56:57.410 299 11316.43 79.53 57207.05 88888.00 2014-10-26 10:56:57.910 299 11316.33 79.54 57207.05 88888.00 2014-10-26 10:56:58.410 299 11316.28 79.49 57207.04 88888.00 2014-10-26 10:56:58.910 299 11316.34 79.46 57207.12 88888.00 2014-10-26 10:56:59.410 299 11316.34 79.46 57207.05 88888.00 2014-10-26 10:56:59.910 299 11316.33 79.43 57207.01 88888.00 2014-10-26 10:57:00.410 299 11316.35 79.39 57207.03 88888.00 2014-10-26 10:57:00.910 299 11316.38 79.36 57206.98 88888.00 2014-10-26 10:57:01.410 299 11316.36 79.34 57207.02 88888.00 2014-10-26 10:57:01.910 299 11316.40 79.34 57207.05 88888.00 2014-10-26 10:57:02.410 299 11316.43 79.34 57207.02 88888.00 2014-10-26 10:57:02.910 299 11316.39 79.31 57207.02 88888.00 2014-10-26 10:57:03.410 299 11316.47 79.27 57207.02 88888.00 2014-10-26 10:57:03.910 299 11316.46 79.28 57206.98 88888.00 2014-10-26 10:57:04.410 299 11316.47 79.31 57206.99 88888.00 2014-10-26 10:57:04.910 299 11316.50 79.27 57206.98 88888.00 2014-10-26 10:57:05.410 299 11316.54 79.28 57206.98 88888.00 2014-10-26 10:57:05.910 299 11316.55 79.29 57207.05 88888.00 2014-10-26 10:57:06.410 299 11316.63 79.27 57207.07 88888.00 2014-10-26 10:57:06.910 299 11316.64 79.25 57207.10 88888.00 2014-10-26 10:57:07.410 299 11316.66 79.22 57207.14 88888.00 2014-10-26 10:57:07.910 299 11316.66 79.24 57207.22 88888.00 2014-10-26 10:57:08.410 299 11316.67 79.22 57207.29 88888.00 2014-10-26 10:57:08.910 299 11316.63 79.25 57207.40 88888.00 2014-10-26 10:57:09.410 299 11316.68 79.27 57207.49 88888.00 2014-10-26 10:57:09.910 299 11316.71 79.28 57207.55 88888.00 2014-10-26 10:57:10.410 299 11316.67 79.33 57207.63 88888.00 2014-10-26 10:57:10.910 299 11316.67 79.33 57207.79 88888.00 2014-10-26 10:57:11.410 299 11316.66 79.33 57207.97 88888.00 2014-10-26 10:57:11.910 299 11316.62 79.34 57208.12 88888.00 2014-10-26 10:57:12.410 299 11316.54 79.32 57208.21 88888.00 2014-10-26 10:57:12.910 299 11316.48 79.34 57208.37 88888.00 2014-10-26 10:57:13.410 299 11316.43 79.29 57208.52 88888.00 2014-10-26 10:57:13.910 299 11316.33 79.21 57208.63 88888.00 2014-10-26 10:57:14.410 299 11316.27 79.18 57208.69 88888.00 2014-10-26 10:57:14.910 299 11316.18 79.20 57208.84 88888.00 2014-10-26 10:57:15.410 299 11316.10 79.24 57209.08 88888.00 2014-10-26 10:57:15.910 299 11316.01 79.20 57209.17 88888.00 2014-10-26 10:57:16.410 299 11315.92 79.20 57209.25 88888.00 2014-10-26 10:57:16.910 299 11315.81 79.18 57209.26 88888.00 2014-10-26 10:57:17.410 299 11315.71 79.15 57209.26 88888.00 2014-10-26 10:57:17.910 299 11315.60 79.13 57209.23 88888.00 2014-10-26 10:57:18.410 299 11315.50 79.14 57209.26 88888.00 2014-10-26 10:57:18.910 299 11315.37 79.15 57209.35 88888.00 2014-10-26 10:57:19.410 299 11315.28 79.09 57209.32 88888.00 2014-10-26 10:57:19.910 299 11315.17 79.04 57209.26 88888.00 2014-10-26 10:57:20.410 299 11315.09 79.07 57209.21 88888.00 2014-10-26 10:57:20.910 299 11315.01 79.02 57209.22 88888.00 2014-10-26 10:57:21.410 299 11314.94 78.99 57209.11 88888.00 2014-10-26 10:57:21.910 299 11314.90 78.98 57209.04 88888.00 2014-10-26 10:57:22.410 299 11314.85 78.98 57209.00 88888.00 2014-10-26 10:57:22.910 299 11314.79 78.98 57208.79 88888.00 2014-10-26 10:57:23.410 299 11314.75 78.94 57208.66 88888.00 2014-10-26 10:57:23.910 299 11314.71 78.93 57208.59 88888.00 2014-10-26 10:57:24.410 299 11314.67 78.92 57208.57 88888.00 2014-10-26 10:57:24.910 299 11314.62 78.87 57208.48 88888.00 2014-10-26 10:57:25.410 299 11314.57 78.85 57208.34 88888.00 2014-10-26 10:57:25.910 299 11314.54 78.84 57208.27 88888.00 2014-10-26 10:57:26.410 299 11314.53 78.84 57208.17 88888.00 2014-10-26 10:57:26.910 299 11314.51 78.80 57208.10 88888.00 2014-10-26 10:57:27.410 299 11314.51 78.79 57208.05 88888.00 2014-10-26 10:57:27.910 299 11314.53 78.84 57207.93 88888.00 2014-10-26 10:57:28.410 299 11314.57 78.75 57207.85 88888.00 2014-10-26 10:57:28.910 299 11314.53 78.71 57207.82 88888.00 2014-10-26 10:57:29.410 299 11314.55 78.67 57207.76 88888.00 2014-10-26 10:57:29.910 299 11314.60 78.66 57207.68 88888.00 2014-10-26 10:57:30.410 299 11314.58 78.60 57207.56 88888.00 2014-10-26 10:57:30.910 299 11314.57 78.57 57207.40 88888.00 2014-10-26 10:57:31.410 299 11314.59 78.54 57207.34 88888.00 2014-10-26 10:57:31.910 299 11314.58 78.47 57207.40 88888.00 2014-10-26 10:57:32.410 299 11314.58 78.43 57207.35 88888.00 2014-10-26 10:57:32.910 299 11314.52 78.37 57207.36 88888.00 2014-10-26 10:57:33.410 299 11314.55 78.29 57207.30 88888.00 2014-10-26 10:57:33.910 299 11314.59 78.27 57207.24 88888.00 2014-10-26 10:57:34.410 299 11314.57 78.25 57207.21 88888.00 2014-10-26 10:57:34.910 299 11314.54 78.23 57207.18 88888.00 2014-10-26 10:57:35.410 299 11314.51 78.17 57207.02 88888.00 2014-10-26 10:57:35.910 299 11314.49 78.18 57206.97 88888.00 2014-10-26 10:57:36.410 299 11314.48 78.16 57207.09 88888.00 2014-10-26 10:57:36.910 299 11314.45 78.19 57207.18 88888.00 2014-10-26 10:57:37.410 299 11314.45 78.19 57207.15 88888.00 2014-10-26 10:57:37.910 299 11314.41 78.11 57207.17 88888.00 2014-10-26 10:57:38.410 299 11314.39 78.05 57207.27 88888.00 2014-10-26 10:57:38.910 299 11314.34 78.04 57207.33 88888.00 2014-10-26 10:57:39.410 299 11314.27 78.02 57207.41 88888.00 2014-10-26 10:57:39.910 299 11314.23 78.04 57207.48 88888.00 2014-10-26 10:57:40.410 299 11314.18 78.04 57207.52 88888.00 2014-10-26 10:57:40.910 299 11314.13 78.00 57207.50 88888.00 2014-10-26 10:57:41.410 299 11314.04 77.99 57207.66 88888.00 2014-10-26 10:57:41.910 299 11314.05 77.98 57207.69 88888.00 2014-10-26 10:57:42.410 299 11313.99 78.02 57207.66 88888.00 2014-10-26 10:57:42.910 299 11313.93 77.96 57207.69 88888.00 2014-10-26 10:57:43.410 299 11313.88 77.97 57207.69 88888.00 2014-10-26 10:57:43.910 299 11313.83 77.97 57207.68 88888.00 2014-10-26 10:57:44.410 299 11313.76 77.86 57207.69 88888.00 2014-10-26 10:57:44.910 299 11313.75 77.78 57207.71 88888.00 2014-10-26 10:57:45.410 299 11313.69 77.82 57207.68 88888.00 2014-10-26 10:57:45.910 299 11313.57 77.81 57207.69 88888.00 2014-10-26 10:57:46.410 299 11313.55 77.79 57207.66 88888.00 2014-10-26 10:57:46.910 299 11313.50 77.83 57207.55 88888.00 2014-10-26 10:57:47.410 299 11313.48 77.86 57207.53 88888.00 2014-10-26 10:57:47.910 299 11313.50 77.91 57207.48 88888.00 2014-10-26 10:57:48.410 299 11313.49 77.92 57207.43 88888.00 2014-10-26 10:57:48.910 299 11313.51 77.95 57207.36 88888.00 2014-10-26 10:57:49.410 299 11313.50 77.92 57207.33 88888.00 2014-10-26 10:57:49.910 299 11313.50 77.92 57207.22 88888.00 2014-10-26 10:57:50.410 299 11313.56 77.96 57207.11 88888.00 2014-10-26 10:57:50.910 299 11313.56 77.96 57206.98 88888.00 2014-10-26 10:57:51.410 299 11313.57 77.93 57206.79 88888.00 2014-10-26 10:57:51.910 299 11313.63 77.96 57206.63 88888.00 2014-10-26 10:57:52.410 299 11313.64 77.97 57206.40 88888.00 2014-10-26 10:57:52.910 299 11313.69 77.90 57206.15 88888.00 2014-10-26 10:57:53.410 299 11313.77 77.82 57205.90 88888.00 2014-10-26 10:57:53.910 299 11313.84 77.81 57205.70 88888.00 2014-10-26 10:57:54.410 299 11313.85 77.78 57205.53 88888.00 2014-10-26 10:57:54.910 299 11313.92 77.75 57205.32 88888.00 2014-10-26 10:57:55.410 299 11313.99 77.69 57205.09 88888.00 2014-10-26 10:57:55.910 299 11314.07 77.70 57204.89 88888.00 2014-10-26 10:57:56.410 299 11314.17 77.69 57204.71 88888.00 2014-10-26 10:57:56.910 299 11314.19 77.71 57204.61 88888.00 2014-10-26 10:57:57.410 299 11314.23 77.69 57204.46 88888.00 2014-10-26 10:57:57.910 299 11314.30 77.65 57204.32 88888.00 2014-10-26 10:57:58.410 299 11314.37 77.62 57204.09 88888.00 2014-10-26 10:57:58.910 299 11314.40 77.55 57203.93 88888.00 2014-10-26 10:57:59.410 299 11314.44 77.57 57203.86 88888.00 2014-10-26 10:57:59.910 299 11314.48 77.59 57203.81 88888.00 2014-10-26 10:58:00.410 299 11314.51 77.57 57203.78 88888.00 2014-10-26 10:58:00.910 299 11314.55 77.58 57203.78 88888.00 2014-10-26 10:58:01.410 299 11314.59 77.59 57203.77 88888.00 2014-10-26 10:58:01.910 299 11314.59 77.61 57203.76 88888.00 2014-10-26 10:58:02.410 299 11314.58 77.61 57203.83 88888.00 2014-10-26 10:58:02.910 299 11314.58 77.61 57203.88 88888.00 2014-10-26 10:58:03.410 299 11314.55 77.68 57203.95 88888.00 2014-10-26 10:58:03.910 299 11314.51 77.68 57204.01 88888.00 2014-10-26 10:58:04.410 299 11314.53 77.65 57204.04 88888.00 2014-10-26 10:58:04.910 299 11314.58 77.63 57204.09 88888.00 2014-10-26 10:58:05.410 299 11314.52 77.69 57204.14 88888.00 2014-10-26 10:58:05.910 299 11314.44 77.65 57204.21 88888.00 2014-10-26 10:58:06.410 299 11314.39 77.63 57204.25 88888.00 2014-10-26 10:58:06.910 299 11314.44 77.63 57204.32 88888.00 2014-10-26 10:58:07.410 299 11314.40 77.63 57204.40 88888.00 2014-10-26 10:58:07.910 299 11314.37 77.58 57204.47 88888.00 2014-10-26 10:58:08.410 299 11314.38 77.50 57204.54 88888.00 2014-10-26 10:58:08.910 299 11314.37 77.49 57204.61 88888.00 2014-10-26 10:58:09.410 299 11314.37 77.48 57204.66 88888.00 2014-10-26 10:58:09.910 299 11314.42 77.48 57204.67 88888.00 2014-10-26 10:58:10.410 299 11314.44 77.47 57204.67 88888.00 2014-10-26 10:58:10.910 299 11314.41 77.48 57204.71 88888.00 2014-10-26 10:58:11.410 299 11314.47 77.43 57204.84 88888.00 2014-10-26 10:58:11.910 299 11314.44 77.44 57204.85 88888.00 2014-10-26 10:58:12.410 299 11314.44 77.43 57204.91 88888.00 2014-10-26 10:58:12.910 299 11314.49 77.43 57204.90 88888.00 2014-10-26 10:58:13.410 299 11314.51 77.43 57204.90 88888.00 2014-10-26 10:58:13.910 299 11314.53 77.38 57204.90 88888.00 2014-10-26 10:58:14.410 299 11314.51 77.34 57204.89 88888.00 2014-10-26 10:58:14.910 299 11314.46 77.32 57204.95 88888.00 2014-10-26 10:58:15.410 299 11314.51 77.30 57205.02 88888.00 2014-10-26 10:58:15.910 299 11314.54 77.28 57205.02 88888.00 2014-10-26 10:58:16.410 299 11314.53 77.28 57205.03 88888.00 2014-10-26 10:58:16.910 299 11314.52 77.24 57205.03 88888.00 2014-10-26 10:58:17.410 299 11314.54 77.22 57205.05 88888.00 2014-10-26 10:58:17.910 299 11314.55 77.18 57205.04 88888.00 2014-10-26 10:58:18.410 299 11314.51 77.14 57205.11 88888.00 2014-10-26 10:58:18.910 299 11314.45 77.11 57205.18 88888.00 2014-10-26 10:58:19.410 299 11314.40 77.13 57205.18 88888.00 2014-10-26 10:58:19.910 299 11314.38 77.09 57205.19 88888.00 2014-10-26 10:58:20.410 299 11314.28 77.04 57205.15 88888.00 2014-10-26 10:58:20.910 299 11314.26 77.02 57205.09 88888.00 2014-10-26 10:58:21.410 299 11314.14 77.04 57205.09 88888.00 2014-10-26 10:58:21.910 299 11314.09 77.08 57205.16 88888.00 2014-10-26 10:58:22.410 299 11314.03 77.02 57205.15 88888.00 2014-10-26 10:58:22.910 299 11313.96 77.00 57205.06 88888.00 2014-10-26 10:58:23.410 299 11313.86 77.00 57205.00 88888.00 2014-10-26 10:58:23.910 299 11313.79 76.95 57204.97 88888.00 2014-10-26 10:58:24.410 299 11313.76 76.93 57204.89 88888.00 2014-10-26 10:58:24.910 299 11313.71 76.91 57204.80 88888.00 2014-10-26 10:58:25.410 299 11313.67 76.90 57204.71 88888.00 2014-10-26 10:58:25.910 299 11313.63 76.91 57204.61 88888.00 2014-10-26 10:58:26.410 299 11313.65 76.95 57204.58 88888.00 2014-10-26 10:58:26.910 299 11313.57 77.02 57204.52 88888.00 2014-10-26 10:58:27.410 299 11313.55 77.07 57204.50 88888.00 2014-10-26 10:58:27.910 299 11313.55 77.10 57204.45 88888.00 2014-10-26 10:58:28.410 299 11313.53 77.13 57204.35 88888.00 2014-10-26 10:58:28.910 299 11313.51 77.08 57204.21 88888.00 2014-10-26 10:58:29.410 299 11313.50 77.10 57204.18 88888.00 2014-10-26 10:58:29.910 299 11313.49 77.10 57204.07 88888.00 2014-10-26 10:58:30.410 299 11313.51 77.15 57203.94 88888.00 2014-10-26 10:58:30.910 299 11313.54 77.18 57203.96 88888.00 2014-10-26 10:58:31.410 299 11313.51 77.16 57203.86 88888.00 2014-10-26 10:58:31.910 299 11313.55 77.14 57203.71 88888.00 2014-10-26 10:58:32.410 299 11313.57 77.14 57203.64 88888.00 2014-10-26 10:58:32.910 299 11313.56 77.15 57203.57 88888.00 2014-10-26 10:58:33.410 299 11313.65 77.17 57203.46 88888.00 2014-10-26 10:58:33.910 299 11313.65 77.17 57203.32 88888.00 2014-10-26 10:58:34.410 299 11313.65 77.16 57203.24 88888.00 2014-10-26 10:58:34.910 299 11313.70 77.18 57203.17 88888.00 2014-10-26 10:58:35.410 299 11313.76 77.17 57203.09 88888.00 2014-10-26 10:58:35.910 299 11313.85 77.18 57202.94 88888.00 2014-10-26 10:58:36.410 299 11313.92 77.18 57202.78 88888.00 2014-10-26 10:58:36.910 299 11314.00 77.17 57202.60 88888.00 2014-10-26 10:58:37.410 299 11314.09 77.23 57202.49 88888.00 2014-10-26 10:58:37.910 299 11314.14 77.24 57202.42 88888.00 2014-10-26 10:58:38.410 299 11314.19 77.29 57202.30 88888.00 2014-10-26 10:58:38.910 299 11314.18 77.30 57202.21 88888.00 2014-10-26 10:58:39.410 299 11314.33 77.28 57202.08 88888.00 2014-10-26 10:58:39.910 299 11314.45 77.27 57202.00 88888.00 2014-10-26 10:58:40.410 299 11314.51 77.24 57201.87 88888.00 2014-10-26 10:58:40.910 299 11314.61 77.27 57201.75 88888.00 2014-10-26 10:58:41.410 299 11314.79 77.27 57201.62 88888.00 2014-10-26 10:58:41.910 299 11314.81 77.23 57201.52 88888.00 2014-10-26 10:58:42.410 299 11314.89 77.24 57201.39 88888.00 2014-10-26 10:58:42.910 299 11315.02 77.23 57201.28 88888.00 2014-10-26 10:58:43.410 299 11315.11 77.16 57201.17 88888.00 2014-10-26 10:58:43.910 299 11315.18 77.15 57201.06 88888.00 2014-10-26 10:58:44.410 299 11315.25 77.09 57200.94 88888.00 2014-10-26 10:58:44.910 299 11315.29 77.02 57200.79 88888.00 2014-10-26 10:58:45.410 299 11315.35 76.98 57200.69 88888.00 2014-10-26 10:58:45.910 299 11315.42 76.93 57200.69 88888.00 2014-10-26 10:58:46.410 299 11315.50 76.91 57200.60 88888.00 2014-10-26 10:58:46.910 299 11315.59 76.88 57200.50 88888.00 2014-10-26 10:58:47.410 299 11315.66 76.86 57200.47 88888.00 2014-10-26 10:58:47.910 299 11315.72 76.82 57200.44 88888.00 2014-10-26 10:58:48.410 299 11315.74 76.76 57200.48 88888.00 2014-10-26 10:58:48.910 299 11315.81 76.74 57200.54 88888.00 2014-10-26 10:58:49.410 299 11315.86 76.69 57200.60 88888.00 2014-10-26 10:58:49.910 299 11315.89 76.69 57200.63 88888.00 2014-10-26 10:58:50.410 299 11315.92 76.73 57200.74 88888.00 2014-10-26 10:58:50.910 299 11315.97 76.70 57200.86 88888.00 2014-10-26 10:58:51.410 299 11315.97 76.64 57200.92 88888.00 2014-10-26 10:58:51.910 299 11315.97 76.61 57201.04 88888.00 2014-10-26 10:58:52.410 299 11315.99 76.63 57201.20 88888.00 2014-10-26 10:58:52.910 299 11315.98 76.64 57201.28 88888.00 2014-10-26 10:58:53.410 299 11315.97 76.60 57201.46 88888.00 2014-10-26 10:58:53.910 299 11315.94 76.60 57201.60 88888.00 2014-10-26 10:58:54.410 299 11315.91 76.56 57201.85 88888.00 2014-10-26 10:58:54.910 299 11315.90 76.52 57202.05 88888.00 2014-10-26 10:58:55.410 299 11315.81 76.56 57202.11 88888.00 2014-10-26 10:58:55.910 299 11315.77 76.52 57202.23 88888.00 2014-10-26 10:58:56.410 299 11315.69 76.53 57202.27 88888.00 2014-10-26 10:58:56.910 299 11315.65 76.56 57202.32 88888.00 2014-10-26 10:58:57.410 299 11315.62 76.57 57202.42 88888.00 2014-10-26 10:58:57.910 299 11315.55 76.60 57202.59 88888.00 2014-10-26 10:58:58.410 299 11315.52 76.60 57202.77 88888.00 2014-10-26 10:58:58.910 299 11315.45 76.54 57202.90 88888.00 2014-10-26 10:58:59.410 299 11315.36 76.48 57203.00 88888.00 2014-10-26 10:58:59.910 299 11315.31 76.47 57203.00 88888.00 2014-10-26 10:59:00.410 299 11315.23 76.40 57203.06 88888.00 2014-10-26 10:59:00.910 299 11315.16 76.36 57203.07 88888.00 2014-10-26 10:59:01.410 299 11315.03 76.37 57203.04 88888.00 2014-10-26 10:59:01.910 299 11314.95 76.35 57203.07 88888.00 2014-10-26 10:59:02.410 299 11314.88 76.25 57203.14 88888.00 2014-10-26 10:59:02.910 299 11314.81 76.20 57203.18 88888.00 2014-10-26 10:59:03.410 299 11314.72 76.15 57203.19 88888.00 2014-10-26 10:59:03.910 299 11314.64 76.12 57203.27 88888.00 2014-10-26 10:59:04.410 299 11314.51 76.13 57203.31 88888.00 2014-10-26 10:59:04.910 299 11314.45 76.07 57203.27 88888.00 2014-10-26 10:59:05.410 299 11314.45 76.03 57203.18 88888.00 2014-10-26 10:59:05.910 299 11314.41 76.03 57203.10 88888.00 2014-10-26 10:59:06.410 299 11314.27 76.09 57203.11 88888.00 2014-10-26 10:59:06.910 299 11314.18 76.11 57203.14 88888.00 2014-10-26 10:59:07.410 299 11314.14 76.11 57203.13 88888.00 2014-10-26 10:59:07.910 299 11314.10 76.12 57202.99 88888.00 2014-10-26 10:59:08.410 299 11314.03 76.13 57202.80 88888.00 2014-10-26 10:59:08.910 299 11314.03 76.11 57202.62 88888.00 2014-10-26 10:59:09.410 299 11314.03 76.09 57202.41 88888.00 2014-10-26 10:59:09.910 299 11313.97 76.07 57202.27 88888.00 2014-10-26 10:59:10.410 299 11313.92 75.99 57202.11 88888.00 2014-10-26 10:59:10.910 299 11313.89 75.98 57201.85 88888.00 2014-10-26 10:59:11.410 299 11313.89 75.94 57201.59 88888.00 2014-10-26 10:59:11.910 299 11313.91 75.91 57201.44 88888.00 2014-10-26 10:59:12.410 299 11313.86 75.91 57201.27 88888.00 2014-10-26 10:59:12.910 299 11313.83 75.93 57201.05 88888.00 2014-10-26 10:59:13.410 299 11313.78 75.93 57200.93 88888.00 2014-10-26 10:59:13.910 299 11313.79 75.92 57200.87 88888.00 2014-10-26 10:59:14.410 299 11313.81 75.86 57200.81 88888.00 2014-10-26 10:59:14.910 299 11313.85 75.88 57200.76 88888.00 2014-10-26 10:59:15.410 299 11313.85 75.89 57200.69 88888.00 2014-10-26 10:59:15.910 299 11313.86 75.87 57200.57 88888.00 2014-10-26 10:59:16.410 299 11313.89 75.86 57200.53 88888.00 2014-10-26 10:59:16.910 299 11313.90 75.86 57200.44 88888.00 2014-10-26 10:59:17.410 299 11313.95 75.85 57200.36 88888.00 2014-10-26 10:59:17.910 299 11314.03 75.82 57200.35 88888.00 2014-10-26 10:59:18.410 299 11314.06 75.82 57200.29 88888.00 2014-10-26 10:59:18.910 299 11314.11 75.85 57200.25 88888.00 2014-10-26 10:59:19.410 299 11314.21 75.85 57200.34 88888.00 2014-10-26 10:59:19.910 299 11314.27 75.81 57200.44 88888.00 2014-10-26 10:59:20.410 299 11314.32 75.78 57200.54 88888.00 2014-10-26 10:59:20.910 299 11314.35 75.75 57200.55 88888.00 2014-10-26 10:59:21.410 299 11314.45 75.78 57200.61 88888.00 2014-10-26 10:59:21.910 299 11314.49 75.74 57200.62 88888.00 2014-10-26 10:59:22.410 299 11314.54 75.72 57200.69 88888.00 2014-10-26 10:59:22.910 299 11314.60 75.68 57200.78 88888.00 2014-10-26 10:59:23.410 299 11314.62 75.67 57200.83 88888.00 2014-10-26 10:59:23.910 299 11314.64 75.67 57200.92 88888.00 2014-10-26 10:59:24.410 299 11314.62 75.67 57200.89 88888.00 2014-10-26 10:59:24.910 299 11314.61 75.64 57200.97 88888.00 2014-10-26 10:59:25.410 299 11314.64 75.59 57201.07 88888.00 2014-10-26 10:59:25.910 299 11314.66 75.54 57201.13 88888.00 2014-10-26 10:59:26.410 299 11314.65 75.52 57201.24 88888.00 2014-10-26 10:59:26.910 299 11314.68 75.52 57201.30 88888.00 2014-10-26 10:59:27.410 299 11314.68 75.52 57201.37 88888.00 2014-10-26 10:59:27.910 299 11314.65 75.51 57201.47 88888.00 2014-10-26 10:59:28.410 299 11314.65 75.47 57201.55 88888.00 2014-10-26 10:59:28.910 299 11314.60 75.43 57201.59 88888.00 2014-10-26 10:59:29.410 299 11314.62 75.40 57201.65 88888.00 2014-10-26 10:59:29.910 299 11314.66 75.32 57201.72 88888.00 2014-10-26 10:59:30.410 299 11314.62 75.30 57201.73 88888.00 2014-10-26 10:59:30.910 299 11314.60 75.25 57201.73 88888.00 2014-10-26 10:59:31.410 299 11314.58 75.21 57201.85 88888.00 2014-10-26 10:59:31.910 299 11314.51 75.18 57201.91 88888.00 2014-10-26 10:59:32.410 299 11314.49 75.17 57202.00 88888.00 2014-10-26 10:59:32.910 299 11314.51 75.12 57202.02 88888.00 2014-10-26 10:59:33.410 299 11314.41 75.11 57202.01 88888.00 2014-10-26 10:59:33.910 299 11314.42 75.11 57202.04 88888.00 2014-10-26 10:59:34.410 299 11314.41 75.10 57202.19 88888.00 2014-10-26 10:59:34.910 299 11314.37 75.11 57202.24 88888.00 2014-10-26 10:59:35.411 299 11314.33 75.05 57202.29 88888.00 2014-10-26 10:59:35.911 299 11314.32 75.06 57202.37 88888.00 2014-10-26 10:59:36.411 299 11314.32 75.06 57202.49 88888.00 2014-10-26 10:59:36.911 299 11314.32 75.14 57202.67 88888.00 2014-10-26 10:59:37.411 299 11314.26 75.19 57202.74 88888.00 2014-10-26 10:59:37.911 299 11314.24 75.21 57202.87 88888.00 2014-10-26 10:59:38.411 299 11314.24 75.20 57202.92 88888.00 2014-10-26 10:59:38.911 299 11314.23 75.21 57202.94 88888.00 2014-10-26 10:59:39.411 299 11314.18 75.21 57202.98 88888.00 2014-10-26 10:59:39.911 299 11314.17 75.24 57202.91 88888.00 2014-10-26 10:59:40.411 299 11314.14 75.25 57203.01 88888.00 2014-10-26 10:59:40.911 299 11314.14 75.27 57203.12 88888.00 2014-10-26 10:59:41.411 299 11314.13 75.24 57203.25 88888.00 2014-10-26 10:59:41.911 299 11314.09 75.21 57203.33 88888.00 2014-10-26 10:59:42.411 299 11314.02 75.21 57203.37 88888.00 2014-10-26 10:59:42.911 299 11314.02 75.25 57203.43 88888.00 2014-10-26 10:59:43.411 299 11314.00 75.30 57203.55 88888.00 2014-10-26 10:59:43.911 299 11313.98 75.26 57203.67 88888.00 2014-10-26 10:59:44.411 299 11314.02 75.27 57203.76 88888.00 2014-10-26 10:59:44.911 299 11314.00 75.24 57203.89 88888.00 2014-10-26 10:59:45.411 299 11313.96 75.25 57204.00 88888.00 2014-10-26 10:59:45.911 299 11313.99 75.26 57204.12 88888.00 2014-10-26 10:59:46.411 299 11314.02 75.31 57204.23 88888.00 2014-10-26 10:59:46.911 299 11314.00 75.34 57204.23 88888.00 2014-10-26 10:59:47.411 299 11313.97 75.33 57204.31 88888.00 2014-10-26 10:59:47.911 299 11313.98 75.32 57204.47 88888.00 2014-10-26 10:59:48.411 299 11313.95 75.32 57204.61 88888.00 2014-10-26 10:59:48.911 299 11313.92 75.30 57204.80 88888.00 2014-10-26 10:59:49.411 299 11313.92 75.32 57204.95 88888.00 2014-10-26 10:59:49.911 299 11313.90 75.25 57205.04 88888.00 2014-10-26 10:59:50.411 299 11313.86 75.23 57205.12 88888.00 2014-10-26 10:59:50.911 299 11313.84 75.23 57205.12 88888.00 2014-10-26 10:59:51.411 299 11313.82 75.23 57205.16 88888.00 2014-10-26 10:59:51.911 299 11313.74 75.24 57205.24 88888.00 2014-10-26 10:59:52.411 299 11313.70 75.30 57205.26 88888.00 2014-10-26 10:59:52.911 299 11313.69 75.31 57205.30 88888.00 2014-10-26 10:59:53.411 299 11313.67 75.32 57205.30 88888.00 2014-10-26 10:59:53.911 299 11313.62 75.27 57205.35 88888.00 2014-10-26 10:59:54.411 299 11313.62 75.24 57205.42 88888.00 2014-10-26 10:59:54.911 299 11313.58 75.25 57205.50 88888.00 2014-10-26 10:59:55.411 299 11313.55 75.27 57205.62 88888.00 2014-10-26 10:59:55.911 299 11313.46 75.26 57205.64 88888.00 2014-10-26 10:59:56.411 299 11313.40 75.24 57205.63 88888.00 2014-10-26 10:59:56.911 299 11313.35 75.24 57205.60 88888.00 2014-10-26 10:59:57.411 299 11313.33 75.18 57205.56 88888.00 2014-10-26 10:59:57.911 299 11313.29 75.16 57205.61 88888.00 2014-10-26 10:59:58.411 299 11313.25 75.16 57205.62 88888.00 2014-10-26 10:59:58.911 299 11313.23 75.14 57205.60 88888.00 2014-10-26 10:59:59.411 299 11313.22 75.19 57205.61 88888.00 2014-10-26 10:59:59.911 299 11313.21 75.18 57205.56 88888.00 2014-10-26 11:00:00.411 299 11313.22 75.23 57205.55 88888.00 2014-10-26 11:00:00.911 299 11313.23 75.21 57205.53 88888.00 2014-10-26 11:00:01.411 299 11313.23 75.19 57205.51 88888.00 2014-10-26 11:00:01.911 299 11313.28 75.20 57205.53 88888.00 2014-10-26 11:00:02.411 299 11313.29 75.27 57205.53 88888.00 2014-10-26 11:00:02.911 299 11313.29 75.25 57205.49 88888.00 2014-10-26 11:00:03.411 299 11313.32 75.30 57205.35 88888.00 2014-10-26 11:00:03.911 299 11313.28 75.21 57205.28 88888.00 2014-10-26 11:00:04.411 299 11313.28 75.24 57205.35 88888.00 2014-10-26 11:00:04.911 299 11313.29 75.23 57205.34 88888.00 2014-10-26 11:00:05.411 299 11313.35 75.21 57205.26 88888.00 2014-10-26 11:00:05.911 299 11313.36 75.18 57205.29 88888.00 2014-10-26 11:00:06.411 299 11313.42 75.14 57205.21 88888.00 2014-10-26 11:00:06.911 299 11313.42 75.11 57205.13 88888.00 2014-10-26 11:00:07.411 299 11313.42 75.09 57205.09 88888.00 2014-10-26 11:00:07.911 299 11313.41 75.07 57205.04 88888.00 2014-10-26 11:00:08.411 299 11313.39 75.04 57205.06 88888.00 2014-10-26 11:00:08.911 299 11313.41 75.00 57205.09 88888.00 2014-10-26 11:00:09.411 299 11313.40 74.96 57205.10 88888.00 2014-10-26 11:00:09.911 299 11313.34 74.85 57205.21 88888.00 2014-10-26 11:00:10.411 299 11313.33 74.77 57205.22 88888.00 2014-10-26 11:00:10.911 299 11313.34 74.77 57205.18 88888.00 2014-10-26 11:00:11.411 299 11313.32 74.78 57205.18 88888.00 2014-10-26 11:00:11.911 299 11313.23 74.78 57205.18 88888.00 2014-10-26 11:00:12.411 299 11313.21 74.80 57205.16 88888.00 2014-10-26 11:00:12.911 299 11313.14 74.82 57205.21 88888.00 2014-10-26 11:00:13.411 299 11313.10 74.77 57205.18 88888.00 2014-10-26 11:00:13.911 299 11313.07 74.76 57205.17 88888.00 2014-10-26 11:00:14.411 299 11313.01 74.73 57205.16 88888.00 2014-10-26 11:00:14.911 299 11312.96 74.68 57205.11 88888.00 2014-10-26 11:00:15.411 299 11312.92 74.66 57205.16 88888.00 2014-10-26 11:00:15.911 299 11312.85 74.56 57205.17 88888.00 2014-10-26 11:00:16.411 299 11312.86 74.52 57205.25 88888.00 2014-10-26 11:00:16.911 299 11312.87 74.51 57205.28 88888.00 2014-10-26 11:00:17.411 299 11312.82 74.50 57205.28 88888.00 2014-10-26 11:00:17.911 299 11312.80 74.44 57205.40 88888.00 2014-10-26 11:00:18.411 299 11312.77 74.39 57205.50 88888.00 2014-10-26 11:00:18.911 299 11312.70 74.39 57205.57 88888.00 2014-10-26 11:00:19.411 299 11312.66 74.46 57205.48 88888.00 2014-10-26 11:00:19.911 299 11312.64 74.43 57205.43 88888.00 2014-10-26 11:00:20.411 299 11312.61 74.43 57205.51 88888.00 2014-10-26 11:00:20.911 299 11312.53 74.49 57205.56 88888.00 2014-10-26 11:00:21.411 299 11312.46 74.49 57205.55 88888.00 2014-10-26 11:00:21.911 299 11312.47 74.51 57205.63 88888.00 2014-10-26 11:00:22.411 299 11312.47 74.55 57205.66 88888.00 2014-10-26 11:00:22.911 299 11312.49 74.56 57205.69 88888.00 2014-10-26 11:00:23.411 299 11312.45 74.53 57205.72 88888.00 2014-10-26 11:00:23.911 299 11312.45 74.53 57205.69 88888.00 2014-10-26 11:00:24.411 299 11312.49 74.51 57205.72 88888.00 2014-10-26 11:00:24.911 299 11312.45 74.53 57205.77 88888.00 2014-10-26 11:00:25.411 299 11312.50 74.58 57205.81 88888.00 2014-10-26 11:00:25.911 299 11312.52 74.60 57205.81 88888.00 2014-10-26 11:00:26.411 299 11312.56 74.64 57205.77 88888.00 2014-10-26 11:00:26.911 299 11312.54 74.64 57205.76 88888.00 2014-10-26 11:00:27.411 299 11312.54 74.65 57205.76 88888.00 2014-10-26 11:00:27.911 299 11312.56 74.71 57205.79 88888.00 2014-10-26 11:00:28.411 299 11312.56 74.75 57205.77 88888.00 2014-10-26 11:00:28.911 299 11312.60 74.78 57205.82 88888.00 2014-10-26 11:00:29.411 299 11312.67 74.82 57205.83 88888.00 2014-10-26 11:00:29.911 299 11312.70 74.82 57205.82 88888.00 2014-10-26 11:00:30.411 299 11312.67 74.77 57205.85 88888.00 2014-10-26 11:00:30.911 299 11312.71 74.72 57205.83 88888.00 2014-10-26 11:00:31.411 299 11312.73 74.75 57205.85 88888.00 2014-10-26 11:00:31.911 299 11312.74 74.77 57205.75 88888.00 2014-10-26 11:00:32.411 299 11312.74 74.72 57205.64 88888.00 2014-10-26 11:00:32.911 299 11312.82 74.71 57205.66 88888.00 2014-10-26 11:00:33.411 299 11312.85 74.73 57205.70 88888.00 2014-10-26 11:00:33.911 299 11312.84 74.69 57205.67 88888.00 2014-10-26 11:00:34.411 299 11312.88 74.64 57205.72 88888.00 2014-10-26 11:00:34.911 299 11312.93 74.71 57205.74 88888.00 2014-10-26 11:00:35.411 299 11312.96 74.76 57205.79 88888.00 2014-10-26 11:00:35.911 299 11313.00 74.77 57205.81 88888.00 2014-10-26 11:00:36.411 299 11313.01 74.73 57205.87 88888.00 2014-10-26 11:00:36.911 299 11312.98 74.72 57205.94 88888.00 2014-10-26 11:00:37.411 299 11313.00 74.71 57206.01 88888.00 2014-10-26 11:00:37.911 299 11312.98 74.72 57206.05 88888.00 2014-10-26 11:00:38.411 299 11312.96 74.77 57206.09 88888.00 2014-10-26 11:00:38.911 299 11312.95 74.73 57206.15 88888.00 2014-10-26 11:00:39.411 299 11312.93 74.72 57206.18 88888.00 2014-10-26 11:00:39.911 299 11312.92 74.72 57206.21 88888.00 2014-10-26 11:00:40.411 299 11312.91 74.73 57206.30 88888.00 2014-10-26 11:00:40.911 299 11312.87 74.71 57206.32 88888.00 2014-10-26 11:00:41.411 299 11312.80 74.73 57206.38 88888.00 2014-10-26 11:00:41.911 299 11312.73 74.70 57206.41 88888.00 2014-10-26 11:00:42.411 299 11312.70 74.69 57206.52 88888.00 2014-10-26 11:00:42.911 299 11312.65 74.78 57206.57 88888.00 2014-10-26 11:00:43.411 299 11312.58 74.82 57206.64 88888.00 2014-10-26 11:00:43.911 299 11312.51 74.72 57206.63 88888.00 2014-10-26 11:00:44.411 299 11312.49 74.72 57206.78 88888.00 2014-10-26 11:00:44.911 299 11312.46 74.72 57206.86 88888.00 2014-10-26 11:00:45.411 299 11312.39 74.76 57206.91 88888.00 2014-10-26 11:00:45.911 299 11312.31 74.73 57207.05 88888.00 2014-10-26 11:00:46.411 299 11312.25 74.68 57207.15 88888.00 2014-10-26 11:00:46.911 299 11312.18 74.65 57207.15 88888.00 2014-10-26 11:00:47.411 299 11312.08 74.64 57207.11 88888.00 2014-10-26 11:00:47.911 299 11312.01 74.60 57207.10 88888.00 2014-10-26 11:00:48.411 299 11311.97 74.57 57207.08 88888.00 2014-10-26 11:00:48.911 299 11311.93 74.56 57206.98 88888.00 2014-10-26 11:00:49.411 299 11311.86 74.52 57207.02 88888.00 2014-10-26 11:00:49.911 299 11311.82 74.48 57207.01 88888.00 2014-10-26 11:00:50.411 299 11311.76 74.49 57206.99 88888.00 2014-10-26 11:00:50.911 299 11311.68 74.52 57206.94 88888.00 2014-10-26 11:00:51.411 299 11311.57 74.52 57206.95 88888.00 2014-10-26 11:00:51.911 299 11311.53 74.51 57206.95 88888.00 2014-10-26 11:00:52.411 299 11311.52 74.53 57206.97 88888.00 2014-10-26 11:00:52.911 299 11311.45 74.57 57206.98 88888.00 2014-10-26 11:00:53.411 299 11311.39 74.59 57206.91 88888.00 2014-10-26 11:00:53.911 299 11311.38 74.60 57206.89 88888.00 2014-10-26 11:00:54.411 299 11311.32 74.60 57206.97 88888.00 2014-10-26 11:00:54.911 299 11311.25 74.57 57206.96 88888.00 2014-10-26 11:00:55.411 299 11311.22 74.55 57206.97 88888.00 2014-10-26 11:00:55.911 299 11311.17 74.53 57206.96 88888.00 2014-10-26 11:00:56.411 299 11311.11 74.52 57206.91 88888.00 2014-10-26 11:00:56.911 299 11311.11 74.53 57206.92 88888.00 2014-10-26 11:00:57.411 299 11311.07 74.53 57206.92 88888.00 2014-10-26 11:00:57.911 299 11310.99 74.58 57206.88 88888.00 2014-10-26 11:00:58.411 299 11310.99 74.64 57206.85 88888.00 2014-10-26 11:00:58.911 299 11310.94 74.68 57206.88 88888.00 2014-10-26 11:00:59.411 299 11310.93 74.65 57206.91 88888.00 2014-10-26 11:00:59.911 299 11310.91 74.65 57206.88 88888.00 2014-10-26 11:01:00.411 299 11310.93 74.60 57206.79 88888.00 2014-10-26 11:01:00.911 299 11310.92 74.64 57206.66 88888.00 2014-10-26 11:01:01.411 299 11310.87 74.66 57206.52 88888.00 2014-10-26 11:01:01.911 299 11310.89 74.76 57206.47 88888.00 2014-10-26 11:01:02.411 299 11310.90 74.83 57206.41 88888.00 2014-10-26 11:01:02.911 299 11310.92 74.80 57206.28 88888.00 2014-10-26 11:01:03.411 299 11311.00 74.83 57206.14 88888.00 2014-10-26 11:01:03.911 299 11311.06 74.84 57206.13 88888.00 2014-10-26 11:01:04.411 299 11311.11 74.84 57206.13 88888.00 2014-10-26 11:01:04.911 299 11311.14 74.90 57206.06 88888.00 2014-10-26 11:01:05.411 299 11311.21 74.93 57205.93 88888.00 2014-10-26 11:01:05.911 299 11311.27 74.92 57205.83 88888.00 2014-10-26 11:01:06.411 299 11311.35 74.93 57205.75 88888.00 2014-10-26 11:01:06.911 299 11311.43 74.96 57205.68 88888.00 2014-10-26 11:01:07.411 299 11311.57 74.97 57205.69 88888.00 2014-10-26 11:01:07.911 299 11311.68 74.98 57205.66 88888.00 2014-10-26 11:01:08.411 299 11311.71 75.00 57205.58 88888.00 2014-10-26 11:01:08.911 299 11311.81 75.02 57205.37 88888.00 2014-10-26 11:01:09.411 299 11311.87 75.03 57205.37 88888.00 2014-10-26 11:01:09.911 299 11311.94 75.07 57205.44 88888.00 2014-10-26 11:01:10.411 299 11312.00 75.07 57205.57 88888.00 2014-10-26 11:01:10.911 299 11312.05 75.05 57205.61 88888.00 2014-10-26 11:01:11.411 299 11312.14 75.05 57205.68 88888.00 2014-10-26 11:01:11.911 299 11312.22 75.05 57205.70 88888.00 2014-10-26 11:01:12.411 299 11312.17 75.06 57205.76 88888.00 2014-10-26 11:01:12.911 299 11312.12 75.06 57205.88 88888.00 2014-10-26 11:01:13.411 299 11312.26 75.10 57205.94 88888.00 2014-10-26 11:01:13.911 299 11312.35 75.13 57206.09 88888.00 2014-10-26 11:01:14.411 299 11312.38 75.10 57206.26 88888.00 2014-10-26 11:01:14.911 299 11312.37 75.07 57206.37 88888.00 2014-10-26 11:01:15.411 299 11312.43 75.07 57206.49 88888.00 2014-10-26 11:01:15.911 299 11312.40 75.07 57206.53 88888.00 2014-10-26 11:01:16.411 299 11312.36 75.10 57206.63 88888.00 2014-10-26 11:01:16.911 299 11312.37 75.07 57206.80 88888.00 2014-10-26 11:01:17.411 299 11312.36 75.04 57206.89 88888.00 2014-10-26 11:01:17.911 299 11312.37 75.09 57207.03 88888.00 2014-10-26 11:01:18.411 299 11312.39 75.04 57207.14 88888.00 2014-10-26 11:01:18.911 299 11312.38 75.04 57207.28 88888.00 2014-10-26 11:01:19.411 299 11312.33 75.03 57207.43 88888.00 2014-10-26 11:01:19.911 299 11312.30 75.05 57207.57 88888.00 2014-10-26 11:01:20.411 299 11312.25 75.04 57207.72 88888.00 2014-10-26 11:01:20.911 299 11312.22 75.02 57207.76 88888.00 2014-10-26 11:01:21.411 299 11312.21 75.02 57207.85 88888.00 2014-10-26 11:01:21.911 299 11312.17 75.03 57207.89 88888.00 2014-10-26 11:01:22.411 299 11312.08 75.04 57207.99 88888.00 2014-10-26 11:01:22.911 299 11312.02 75.10 57208.11 88888.00 2014-10-26 11:01:23.411 299 11311.97 75.07 57208.16 88888.00 2014-10-26 11:01:23.911 299 11311.91 75.09 57208.17 88888.00 2014-10-26 11:01:24.411 299 11311.89 75.19 57208.19 88888.00 2014-10-26 11:01:24.911 299 11311.83 75.23 57208.24 88888.00 2014-10-26 11:01:25.411 299 11311.75 75.21 57208.18 88888.00 2014-10-26 11:01:25.911 299 11311.66 75.17 57208.12 88888.00 2014-10-26 11:01:26.411 299 11311.61 75.17 57208.18 88888.00 2014-10-26 11:01:26.911 299 11311.53 75.19 57208.17 88888.00 2014-10-26 11:01:27.411 299 11311.46 75.24 57208.12 88888.00 2014-10-26 11:01:27.911 299 11311.45 75.25 57208.00 88888.00 2014-10-26 11:01:28.411 299 11311.39 75.25 57207.94 88888.00 2014-10-26 11:01:28.911 299 11311.34 75.31 57207.86 88888.00 2014-10-26 11:01:29.411 299 11311.31 75.30 57207.78 88888.00 2014-10-26 11:01:29.911 299 11311.26 75.31 57207.78 88888.00 2014-10-26 11:01:30.411 299 11311.25 75.32 57207.67 88888.00 2014-10-26 11:01:30.911 299 11311.17 75.37 57207.41 88888.00 2014-10-26 11:01:31.411 299 11311.12 75.37 57207.20 88888.00 2014-10-26 11:01:31.911 299 11311.10 75.35 57206.98 88888.00 2014-10-26 11:01:32.411 299 11311.06 75.33 57206.84 88888.00 2014-10-26 11:01:32.911 299 11311.06 75.38 57206.70 88888.00 2014-10-26 11:01:33.411 299 11311.07 75.43 57206.54 88888.00 2014-10-26 11:01:33.911 299 11311.06 75.41 57206.45 88888.00 2014-10-26 11:01:34.411 299 11310.99 75.39 57206.35 88888.00 2014-10-26 11:01:34.911 299 11310.98 75.37 57206.24 88888.00 2014-10-26 11:01:35.411 299 11310.94 75.32 57205.99 88888.00 2014-10-26 11:01:35.911 299 11310.94 75.27 57205.81 88888.00 2014-10-26 11:01:36.411 299 11310.90 75.24 57205.68 88888.00 2014-10-26 11:01:36.911 299 11310.84 75.28 57205.55 88888.00 2014-10-26 11:01:37.411 299 11310.85 75.33 57205.47 88888.00 2014-10-26 11:01:37.911 299 11310.84 75.27 57205.35 88888.00 2014-10-26 11:01:38.411 299 11310.85 75.26 57205.16 88888.00 2014-10-26 11:01:38.911 299 11310.84 75.23 57205.03 88888.00 2014-10-26 11:01:39.411 299 11310.79 75.19 57204.91 88888.00 2014-10-26 11:01:39.911 299 11310.80 75.14 57204.84 88888.00 2014-10-26 11:01:40.411 299 11310.80 75.09 57204.66 88888.00 2014-10-26 11:01:40.911 299 11310.82 75.00 57204.52 88888.00 2014-10-26 11:01:41.411 299 11310.80 74.90 57204.41 88888.00 2014-10-26 11:01:41.911 299 11310.83 74.83 57204.31 88888.00 2014-10-26 11:01:42.411 299 11310.80 74.84 57204.23 88888.00 2014-10-26 11:01:42.911 299 11310.79 74.84 57204.18 88888.00 2014-10-26 11:01:43.411 299 11310.79 74.77 57204.12 88888.00 2014-10-26 11:01:43.911 299 11310.83 74.72 57204.04 88888.00 2014-10-26 11:01:44.411 299 11310.84 74.70 57203.97 88888.00 2014-10-26 11:01:44.911 299 11310.84 74.65 57203.90 88888.00 2014-10-26 11:01:45.411 299 11310.83 74.64 57203.84 88888.00 2014-10-26 11:01:45.911 299 11310.83 74.59 57203.76 88888.00 2014-10-26 11:01:46.411 299 11310.83 74.53 57203.70 88888.00 2014-10-26 11:01:46.911 299 11310.82 74.50 57203.63 88888.00 2014-10-26 11:01:47.411 299 11310.84 74.50 57203.59 88888.00 2014-10-26 11:01:47.911 299 11310.83 74.48 57203.61 88888.00 2014-10-26 11:01:48.411 299 11310.80 74.42 57203.57 88888.00 2014-10-26 11:01:48.911 299 11310.80 74.35 57203.48 88888.00 2014-10-26 11:01:49.411 299 11310.84 74.32 57203.46 88888.00 2014-10-26 11:01:49.911 299 11310.90 74.34 57203.44 88888.00 2014-10-26 11:01:50.411 299 11310.92 74.34 57203.52 88888.00 2014-10-26 11:01:50.911 299 11310.97 74.34 57203.49 88888.00 2014-10-26 11:01:51.411 299 11310.97 74.32 57203.48 88888.00 2014-10-26 11:01:51.911 299 11310.97 74.34 57203.46 88888.00 2014-10-26 11:01:52.411 299 11311.01 74.34 57203.48 88888.00 2014-10-26 11:01:52.911 299 11311.04 74.31 57203.46 88888.00 2014-10-26 11:01:53.411 299 11311.03 74.29 57203.48 88888.00 2014-10-26 11:01:53.911 299 11311.04 74.35 57203.44 88888.00 2014-10-26 11:01:54.411 299 11311.03 74.42 57203.56 88888.00 2014-10-26 11:01:54.911 299 11311.05 74.39 57203.52 88888.00 2014-10-26 11:01:55.411 299 11311.05 74.42 57203.56 88888.00 2014-10-26 11:01:55.911 299 11311.04 74.44 57203.63 88888.00 2014-10-26 11:01:56.411 299 11311.01 74.48 57203.71 88888.00 2014-10-26 11:01:56.911 299 11310.96 74.49 57203.77 88888.00 2014-10-26 11:01:57.411 299 11310.92 74.57 57203.76 88888.00 2014-10-26 11:01:57.911 299 11310.92 74.58 57203.86 88888.00 2014-10-26 11:01:58.411 299 11310.96 74.60 57203.95 88888.00 2014-10-26 11:01:58.911 299 11310.93 74.64 57204.02 88888.00 2014-10-26 11:01:59.411 299 11310.93 74.68 57204.12 88888.00 2014-10-26 11:01:59.911 299 11310.92 74.72 57204.26 88888.00 2014-10-26 11:02:00.411 299 11310.94 74.77 57204.36 88888.00 2014-10-26 11:02:00.911 299 11310.87 74.82 57204.44 88888.00 2014-10-26 11:02:01.411 299 11310.84 74.90 57204.52 88888.00 2014-10-26 11:02:01.911 299 11310.86 74.91 57204.63 88888.00 2014-10-26 11:02:02.411 299 11310.91 74.99 57204.67 88888.00 2014-10-26 11:02:02.911 299 11310.86 75.02 57204.78 88888.00 2014-10-26 11:02:03.411 299 11310.85 75.04 57204.89 88888.00 2014-10-26 11:02:03.911 299 11310.79 75.07 57204.91 88888.00 2014-10-26 11:02:04.411 299 11310.75 75.07 57204.92 88888.00 2014-10-26 11:02:04.911 299 11310.71 75.06 57204.95 88888.00 2014-10-26 11:02:05.411 299 11310.66 75.07 57204.87 88888.00 2014-10-26 11:02:05.911 299 11310.63 75.05 57204.92 88888.00 2014-10-26 11:02:06.411 299 11310.62 75.05 57204.92 88888.00 2014-10-26 11:02:06.911 299 11310.56 75.14 57204.99 88888.00 2014-10-26 11:02:07.411 299 11310.56 75.18 57204.93 88888.00 2014-10-26 11:02:07.911 299 11310.61 75.20 57204.84 88888.00 2014-10-26 11:02:08.411 299 11310.56 75.18 57204.76 88888.00 2014-10-26 11:02:08.911 299 11310.55 75.21 57204.77 88888.00 2014-10-26 11:02:09.411 299 11310.51 75.21 57204.80 88888.00 2014-10-26 11:02:09.911 299 11310.51 75.18 57204.68 88888.00 2014-10-26 11:02:10.411 299 11310.51 75.18 57204.57 88888.00 2014-10-26 11:02:10.911 299 11310.52 75.18 57204.53 88888.00 2014-10-26 11:02:11.411 299 11310.51 75.14 57204.44 88888.00 2014-10-26 11:02:11.911 299 11310.49 75.10 57204.28 88888.00 2014-10-26 11:02:12.411 299 11310.48 75.12 57204.12 88888.00 2014-10-26 11:02:12.911 299 11310.52 75.11 57203.99 88888.00 2014-10-26 11:02:13.411 299 11310.55 75.04 57203.86 88888.00 2014-10-26 11:02:13.911 299 11310.56 75.03 57203.73 88888.00 2014-10-26 11:02:14.411 299 11310.57 75.00 57203.61 88888.00 2014-10-26 11:02:14.911 299 11310.61 74.96 57203.45 88888.00 2014-10-26 11:02:15.411 299 11310.65 74.94 57203.35 88888.00 2014-10-26 11:02:15.911 299 11310.69 74.91 57203.24 88888.00 2014-10-26 11:02:16.411 299 11310.68 74.89 57203.20 88888.00 2014-10-26 11:02:16.911 299 11310.71 74.86 57203.10 88888.00 2014-10-26 11:02:17.411 299 11310.72 74.82 57203.09 88888.00 2014-10-26 11:02:17.911 299 11310.77 74.77 57203.05 88888.00 2014-10-26 11:02:18.411 299 11310.77 74.77 57202.92 88888.00 2014-10-26 11:02:18.911 299 11310.79 74.77 57202.80 88888.00 2014-10-26 11:02:19.411 299 11310.82 74.73 57202.78 88888.00 2014-10-26 11:02:19.911 299 11310.84 74.73 57202.75 88888.00 2014-10-26 11:02:20.411 299 11310.87 74.76 57202.66 88888.00 2014-10-26 11:02:20.911 299 11310.94 74.76 57202.56 88888.00 2014-10-26 11:02:21.411 299 11310.98 74.70 57202.43 88888.00 2014-10-26 11:02:21.911 299 11311.05 74.66 57202.32 88888.00 2014-10-26 11:02:22.411 299 11311.14 74.70 57202.26 88888.00 2014-10-26 11:02:22.911 299 11311.19 74.69 57202.19 88888.00 2014-10-26 11:02:23.411 299 11311.21 74.68 57202.14 88888.00 2014-10-26 11:02:23.911 299 11311.26 74.66 57202.05 88888.00 2014-10-26 11:02:24.411 299 11311.34 74.70 57202.07 88888.00 2014-10-26 11:02:24.911 299 11311.41 74.70 57202.03 88888.00 2014-10-26 11:02:25.411 299 11311.43 74.72 57202.01 88888.00 2014-10-26 11:02:25.911 299 11311.49 74.75 57202.10 88888.00 2014-10-26 11:02:26.411 299 11311.52 74.77 57202.20 88888.00 2014-10-26 11:02:26.911 299 11311.53 74.69 57202.30 88888.00 2014-10-26 11:02:27.411 299 11311.54 74.68 57202.40 88888.00 2014-10-26 11:02:27.911 299 11311.57 74.70 57202.47 88888.00 2014-10-26 11:02:28.411 299 11311.61 74.71 57202.62 88888.00 2014-10-26 11:02:28.911 299 11311.66 74.73 57202.73 88888.00 2014-10-26 11:02:29.411 299 11311.66 74.72 57202.85 88888.00 2014-10-26 11:02:29.911 299 11311.62 74.76 57202.98 88888.00 2014-10-26 11:02:30.411 299 11311.64 74.77 57203.14 88888.00 2014-10-26 11:02:30.911 299 11311.64 74.78 57203.22 88888.00 2014-10-26 11:02:31.411 299 11311.61 74.79 57203.27 88888.00 2014-10-26 11:02:31.911 299 11311.59 74.80 57203.45 88888.00 2014-10-26 11:02:32.411 299 11311.54 74.82 57203.59 88888.00 2014-10-26 11:02:32.911 299 11311.55 74.85 57203.69 88888.00 2014-10-26 11:02:33.411 299 11311.52 74.80 57203.71 88888.00 2014-10-26 11:02:33.911 299 11311.43 74.84 57203.81 88888.00 2014-10-26 11:02:34.411 299 11311.36 74.83 57203.81 88888.00 2014-10-26 11:02:34.911 299 11311.32 74.83 57203.81 88888.00 2014-10-26 11:02:35.411 299 11311.29 74.85 57203.86 88888.00 2014-10-26 11:02:35.911 299 11311.20 74.86 57203.88 88888.00 2014-10-26 11:02:36.411 299 11311.14 74.85 57203.84 88888.00 2014-10-26 11:02:36.911 299 11311.14 74.80 57203.77 88888.00 2014-10-26 11:02:37.411 299 11311.14 74.79 57203.75 88888.00 2014-10-26 11:02:37.911 299 11311.14 74.83 57203.62 88888.00 2014-10-26 11:02:38.411 299 11311.12 74.80 57203.51 88888.00 2014-10-26 11:02:38.911 299 11311.08 74.76 57203.33 88888.00 2014-10-26 11:02:39.411 299 11311.06 74.73 57203.30 88888.00 2014-10-26 11:02:39.911 299 11311.05 74.70 57203.16 88888.00 2014-10-26 11:02:40.411 299 11311.05 74.65 57202.97 88888.00 2014-10-26 11:02:40.911 299 11311.07 74.62 57202.80 88888.00 2014-10-26 11:02:41.411 299 11311.12 74.62 57202.64 88888.00 2014-10-26 11:02:41.911 299 11311.13 74.62 57202.46 88888.00 2014-10-26 11:02:42.411 299 11311.12 74.58 57202.27 88888.00 2014-10-26 11:02:42.911 299 11311.15 74.55 57202.11 88888.00 2014-10-26 11:02:43.411 299 11311.21 74.51 57201.94 88888.00 2014-10-26 11:02:43.911 299 11311.28 74.51 57201.63 88888.00 2014-10-26 11:02:44.411 299 11311.31 74.49 57201.56 88888.00 2014-10-26 11:02:44.911 299 11311.38 74.43 57201.47 88888.00 2014-10-26 11:02:45.412 299 11311.45 74.44 57201.21 88888.00 2014-10-26 11:02:45.912 299 11311.50 74.39 57200.98 88888.00 2014-10-26 11:02:46.412 299 11311.53 74.42 57200.78 88888.00 2014-10-26 11:02:46.912 299 11311.59 74.41 57200.62 88888.00 2014-10-26 11:02:47.412 299 11311.67 74.37 57200.48 88888.00 2014-10-26 11:02:47.912 299 11311.75 74.35 57200.37 88888.00 2014-10-26 11:02:48.412 299 11311.76 74.34 57200.25 88888.00 2014-10-26 11:02:48.912 299 11311.84 74.31 57200.05 88888.00 2014-10-26 11:02:49.412 299 11311.91 74.37 57199.97 88888.00 2014-10-26 11:02:49.912 299 11312.00 74.36 57199.83 88888.00 2014-10-26 11:02:50.412 299 11312.07 74.34 57199.69 88888.00 2014-10-26 11:02:50.912 299 11312.16 74.36 57199.59 88888.00 2014-10-26 11:02:51.412 299 11312.18 74.37 57199.57 88888.00 2014-10-26 11:02:51.912 299 11312.29 74.37 57199.54 88888.00 2014-10-26 11:02:52.412 299 11312.37 74.36 57199.50 88888.00 2014-10-26 11:02:52.912 299 11312.43 74.35 57199.43 88888.00 2014-10-26 11:02:53.412 299 11312.45 74.34 57199.44 88888.00 2014-10-26 11:02:53.912 299 11312.56 74.30 57199.38 88888.00 2014-10-26 11:02:54.412 299 11312.65 74.31 57199.39 88888.00 2014-10-26 11:02:54.912 299 11312.71 74.35 57199.53 88888.00 2014-10-26 11:02:55.412 299 11312.74 74.42 57199.61 88888.00 2014-10-26 11:02:55.912 299 11312.74 74.44 57199.74 88888.00 2014-10-26 11:02:56.412 299 11312.71 74.42 57199.84 88888.00 2014-10-26 11:02:56.912 299 11312.77 74.38 57199.95 88888.00 2014-10-26 11:02:57.412 299 11312.78 74.37 57200.05 88888.00 2014-10-26 11:02:57.912 299 11312.79 74.37 57200.16 88888.00 2014-10-26 11:02:58.412 299 11312.75 74.37 57200.30 88888.00 2014-10-26 11:02:58.912 299 11312.77 74.35 57200.40 88888.00 2014-10-26 11:02:59.412 299 11312.79 74.31 57200.47 88888.00 2014-10-26 11:02:59.912 299 11312.73 74.28 57200.56 88888.00 2014-10-26 11:03:00.412 299 11312.75 74.28 57200.67 88888.00 2014-10-26 11:03:00.912 299 11312.74 74.25 57200.69 88888.00 2014-10-26 11:03:01.412 299 11312.73 74.24 57200.86 88888.00 2014-10-26 11:03:01.912 299 11312.67 74.18 57200.98 88888.00 2014-10-26 11:03:02.412 299 11312.64 74.21 57201.01 88888.00 2014-10-26 11:03:02.912 299 11312.58 74.24 57201.17 88888.00 2014-10-26 11:03:03.412 299 11312.51 74.19 57201.19 88888.00 2014-10-26 11:03:03.912 299 11312.42 74.19 57201.28 88888.00 2014-10-26 11:03:04.412 299 11312.38 74.14 57201.43 88888.00 2014-10-26 11:03:04.912 299 11312.37 74.10 57201.45 88888.00 2014-10-26 11:03:05.412 299 11312.36 74.11 57201.44 88888.00 2014-10-26 11:03:05.912 299 11312.31 74.16 57201.47 88888.00 2014-10-26 11:03:06.412 299 11312.25 74.11 57201.49 88888.00 2014-10-26 11:03:06.912 299 11312.24 74.03 57201.50 88888.00 2014-10-26 11:03:07.412 299 11312.24 74.02 57201.60 88888.00 2014-10-26 11:03:07.912 299 11312.18 73.98 57201.64 88888.00 2014-10-26 11:03:08.412 299 11312.15 74.01 57201.69 88888.00 2014-10-26 11:03:08.912 299 11312.14 74.01 57201.72 88888.00 2014-10-26 11:03:09.412 299 11312.16 74.00 57201.62 88888.00 2014-10-26 11:03:09.912 299 11312.14 74.01 57201.57 88888.00 2014-10-26 11:03:10.412 299 11312.11 74.01 57201.58 88888.00 2014-10-26 11:03:10.912 299 11312.09 73.96 57201.55 88888.00 2014-10-26 11:03:11.412 299 11312.05 74.00 57201.53 88888.00 2014-10-26 11:03:11.912 299 11312.03 74.03 57201.44 88888.00 2014-10-26 11:03:12.412 299 11312.02 74.03 57201.39 88888.00 2014-10-26 11:03:12.912 299 11312.05 74.05 57201.31 88888.00 2014-10-26 11:03:13.412 299 11312.02 74.09 57201.24 88888.00 2014-10-26 11:03:13.912 299 11312.02 74.11 57201.19 88888.00 2014-10-26 11:03:14.412 299 11312.08 74.12 57201.12 88888.00 2014-10-26 11:03:14.912 299 11312.10 74.14 57201.05 88888.00 2014-10-26 11:03:15.412 299 11312.09 74.17 57201.04 88888.00 2014-10-26 11:03:15.912 299 11312.12 74.19 57200.98 88888.00 2014-10-26 11:03:16.412 299 11312.17 74.21 57200.95 88888.00 2014-10-26 11:03:16.912 299 11312.21 74.23 57200.92 88888.00 2014-10-26 11:03:17.412 299 11312.28 74.26 57200.82 88888.00 2014-10-26 11:03:17.912 299 11312.35 74.26 57200.74 88888.00 2014-10-26 11:03:18.412 299 11312.38 74.30 57200.79 88888.00 2014-10-26 11:03:18.912 299 11312.43 74.31 57200.70 88888.00 2014-10-26 11:03:19.412 299 11312.50 74.36 57200.67 88888.00 2014-10-26 11:03:19.912 299 11312.58 74.43 57200.70 88888.00 2014-10-26 11:03:20.412 299 11312.66 74.44 57200.73 88888.00 2014-10-26 11:03:20.912 299 11312.77 74.42 57200.66 88888.00 2014-10-26 11:03:21.412 299 11312.82 74.45 57200.69 88888.00 2014-10-26 11:03:21.912 299 11312.95 74.46 57200.73 88888.00 2014-10-26 11:03:22.412 299 11313.06 74.50 57200.68 88888.00 2014-10-26 11:03:22.912 299 11313.14 74.52 57200.74 88888.00 2014-10-26 11:03:23.412 299 11313.22 74.56 57200.78 88888.00 2014-10-26 11:03:23.912 299 11313.32 74.60 57200.88 88888.00 2014-10-26 11:03:24.412 299 11313.47 74.65 57201.01 88888.00 2014-10-26 11:03:24.912 299 11313.51 74.63 57201.13 88888.00 2014-10-26 11:03:25.412 299 11313.56 74.59 57201.30 88888.00 2014-10-26 11:03:25.912 299 11313.62 74.66 57201.40 88888.00 2014-10-26 11:03:26.412 299 11313.70 74.70 57201.49 88888.00 2014-10-26 11:03:26.912 299 11313.82 74.71 57201.58 88888.00 2014-10-26 11:03:27.412 299 11313.89 74.70 57201.72 88888.00 2014-10-26 11:03:27.912 299 11313.91 74.71 57201.92 88888.00 2014-10-26 11:03:28.412 299 11313.91 74.75 57202.15 88888.00 2014-10-26 11:03:28.912 299 11313.96 74.77 57202.28 88888.00 2014-10-26 11:03:29.412 299 11313.99 74.79 57202.30 88888.00 2014-10-26 11:03:29.912 299 11313.96 74.80 57202.40 88888.00 2014-10-26 11:03:30.412 299 11313.99 74.79 57202.47 88888.00 2014-10-26 11:03:30.912 299 11314.00 74.79 57202.56 88888.00 2014-10-26 11:03:31.412 299 11313.97 74.77 57202.67 88888.00 2014-10-26 11:03:31.912 299 11313.96 74.73 57202.77 88888.00 2014-10-26 11:03:32.412 299 11313.97 74.77 57202.88 88888.00 2014-10-26 11:03:32.912 299 11313.93 74.79 57202.90 88888.00 2014-10-26 11:03:33.412 299 11313.92 74.80 57203.01 88888.00 2014-10-26 11:03:33.912 299 11313.91 74.78 57203.10 88888.00 2014-10-26 11:03:34.412 299 11313.91 74.77 57203.13 88888.00 2014-10-26 11:03:34.912 299 11313.89 74.77 57203.18 88888.00 2014-10-26 11:03:35.412 299 11313.84 74.72 57203.17 88888.00 2014-10-26 11:03:35.912 299 11313.76 74.68 57203.22 88888.00 2014-10-26 11:03:36.412 299 11313.75 74.69 57203.22 88888.00 2014-10-26 11:03:36.912 299 11313.75 74.69 57203.17 88888.00 2014-10-26 11:03:37.412 299 11313.71 74.60 57203.16 88888.00 2014-10-26 11:03:37.912 299 11313.69 74.58 57203.17 88888.00 2014-10-26 11:03:38.412 299 11313.61 74.56 57203.14 88888.00 2014-10-26 11:03:38.912 299 11313.62 74.56 57203.12 88888.00 2014-10-26 11:03:39.412 299 11313.60 74.48 57203.10 88888.00 2014-10-26 11:03:39.912 299 11313.57 74.46 57203.05 88888.00 2014-10-26 11:03:40.412 299 11313.51 74.44 57203.00 88888.00 2014-10-26 11:03:40.912 299 11313.49 74.43 57203.03 88888.00 2014-10-26 11:03:41.412 299 11313.49 74.39 57202.97 88888.00 2014-10-26 11:03:41.912 299 11313.47 74.41 57202.91 88888.00 2014-10-26 11:03:42.412 299 11313.46 74.39 57202.85 88888.00 2014-10-26 11:03:42.912 299 11313.44 74.35 57202.75 88888.00 2014-10-26 11:03:43.412 299 11313.43 74.35 57202.69 88888.00 2014-10-26 11:03:43.912 299 11313.46 74.35 57202.62 88888.00 2014-10-26 11:03:44.412 299 11313.47 74.34 57202.56 88888.00 2014-10-26 11:03:44.912 299 11313.43 74.30 57202.48 88888.00 2014-10-26 11:03:45.412 299 11313.44 74.30 57202.40 88888.00 2014-10-26 11:03:45.912 299 11313.50 74.25 57202.27 88888.00 2014-10-26 11:03:46.412 299 11313.53 74.23 57202.23 88888.00 2014-10-26 11:03:46.912 299 11313.55 74.19 57202.10 88888.00 2014-10-26 11:03:47.412 299 11313.53 74.21 57202.04 88888.00 2014-10-26 11:03:47.912 299 11313.56 74.21 57202.05 88888.00 2014-10-26 11:03:48.412 299 11313.62 74.22 57202.05 88888.00 2014-10-26 11:03:48.912 299 11313.67 74.25 57202.07 88888.00 2014-10-26 11:03:49.412 299 11313.74 74.31 57201.94 88888.00 2014-10-26 11:03:49.912 299 11313.76 74.28 57201.98 88888.00 2014-10-26 11:03:50.412 299 11313.78 74.24 57202.01 88888.00 2014-10-26 11:03:50.912 299 11313.83 74.30 57202.05 88888.00 2014-10-26 11:03:51.412 299 11313.89 74.31 57202.03 88888.00 2014-10-26 11:03:51.912 299 11313.95 74.37 57202.05 88888.00 2014-10-26 11:03:52.412 299 11313.97 74.45 57202.15 88888.00 2014-10-26 11:03:52.912 299 11314.03 74.46 57202.26 88888.00 2014-10-26 11:03:53.412 299 11314.03 74.48 57202.32 88888.00 2014-10-26 11:03:53.912 299 11314.05 74.53 57202.39 88888.00 2014-10-26 11:03:54.412 299 11314.04 74.57 57202.48 88888.00 2014-10-26 11:03:54.912 299 11314.09 74.57 57202.54 88888.00 2014-10-26 11:03:55.412 299 11314.14 74.57 57202.65 88888.00 2014-10-26 11:03:55.912 299 11314.12 74.58 57202.73 88888.00 2014-10-26 11:03:56.412 299 11314.10 74.57 57202.85 88888.00 2014-10-26 11:03:56.912 299 11314.12 74.57 57202.98 88888.00 2014-10-26 11:03:57.412 299 11314.10 74.63 57203.13 88888.00 2014-10-26 11:03:57.912 299 11314.06 74.66 57203.30 88888.00 2014-10-26 11:03:58.412 299 11314.09 74.69 57203.43 88888.00 2014-10-26 11:03:58.912 299 11314.10 74.69 57203.48 88888.00 2014-10-26 11:03:59.412 299 11313.99 74.70 57203.52 88888.00 2014-10-26 11:03:59.912 299 11313.98 74.71 57203.75 88888.00 2014-10-26 11:04:00.412 299 11313.99 74.75 57203.88 88888.00 2014-10-26 11:04:00.912 299 11313.95 74.73 57203.91 88888.00 2014-10-26 11:04:01.412 299 11313.95 74.73 57204.06 88888.00 2014-10-26 11:04:01.912 299 11313.89 74.77 57204.14 88888.00 2014-10-26 11:04:02.412 299 11313.89 74.72 57204.27 88888.00 2014-10-26 11:04:02.912 299 11313.85 74.75 57204.45 88888.00 2014-10-26 11:04:03.412 299 11313.82 74.80 57204.53 88888.00 2014-10-26 11:04:03.912 299 11313.77 74.77 57204.54 88888.00 2014-10-26 11:04:04.412 299 11313.77 74.76 57204.60 88888.00 2014-10-26 11:04:04.912 299 11313.69 74.79 57204.65 88888.00 2014-10-26 11:04:05.412 299 11313.64 74.78 57204.64 88888.00 2014-10-26 11:04:05.912 299 11313.58 74.75 57204.64 88888.00 2014-10-26 11:04:06.412 299 11313.57 74.71 57204.66 88888.00 2014-10-26 11:04:06.912 299 11313.53 74.73 57204.71 88888.00 2014-10-26 11:04:07.412 299 11313.47 74.69 57204.70 88888.00 2014-10-26 11:04:07.912 299 11313.42 74.66 57204.65 88888.00 2014-10-26 11:04:08.412 299 11313.39 74.64 57204.61 88888.00 2014-10-26 11:04:08.912 299 11313.32 74.62 57204.57 88888.00 2014-10-26 11:04:09.412 299 11313.28 74.63 57204.46 88888.00 2014-10-26 11:04:09.912 299 11313.27 74.64 57204.39 88888.00 2014-10-26 11:04:10.412 299 11313.26 74.64 57204.29 88888.00 2014-10-26 11:04:10.912 299 11313.25 74.63 57204.16 88888.00 2014-10-26 11:04:11.412 299 11313.25 74.62 57204.10 88888.00 2014-10-26 11:04:11.912 299 11313.27 74.60 57204.01 88888.00 2014-10-26 11:04:12.412 299 11313.32 74.52 57203.90 88888.00 2014-10-26 11:04:12.912 299 11313.35 74.49 57203.88 88888.00 2014-10-26 11:04:13.412 299 11313.29 74.52 57203.78 88888.00 2014-10-26 11:04:13.912 299 11313.26 74.55 57203.67 88888.00 2014-10-26 11:04:14.412 299 11313.28 74.56 57203.50 88888.00 2014-10-26 11:04:14.912 299 11313.29 74.55 57203.38 88888.00 2014-10-26 11:04:15.412 299 11313.30 74.56 57203.31 88888.00 2014-10-26 11:04:15.912 299 11313.29 74.56 57203.30 88888.00 2014-10-26 11:04:16.412 299 11313.32 74.62 57203.24 88888.00 2014-10-26 11:04:16.912 299 11313.33 74.59 57203.11 88888.00 2014-10-26 11:04:17.412 299 11313.35 74.58 57203.09 88888.00 2014-10-26 11:04:17.912 299 11313.36 74.57 57203.07 88888.00 2014-10-26 11:04:18.412 299 11313.36 74.60 57203.09 88888.00 2014-10-26 11:04:18.912 299 11313.40 74.62 57203.09 88888.00 2014-10-26 11:04:19.412 299 11313.37 74.63 57203.14 88888.00 2014-10-26 11:04:19.912 299 11313.39 74.62 57203.16 88888.00 2014-10-26 11:04:20.412 299 11313.42 74.63 57203.24 88888.00 2014-10-26 11:04:20.912 299 11313.48 74.65 57203.20 88888.00 2014-10-26 11:04:21.412 299 11313.48 74.62 57203.19 88888.00 2014-10-26 11:04:21.912 299 11313.51 74.59 57203.22 88888.00 2014-10-26 11:04:22.412 299 11313.51 74.64 57203.24 88888.00 2014-10-26 11:04:22.912 299 11313.53 74.62 57203.20 88888.00 2014-10-26 11:04:23.412 299 11313.56 74.66 57203.27 88888.00 2014-10-26 11:04:23.912 299 11313.61 74.72 57203.35 88888.00 2014-10-26 11:04:24.412 299 11313.61 74.71 57203.35 88888.00 2014-10-26 11:04:24.912 299 11313.65 74.71 57203.41 88888.00 2014-10-26 11:04:25.412 299 11313.68 74.75 57203.51 88888.00 2014-10-26 11:04:25.912 299 11313.69 74.77 57203.59 88888.00 2014-10-26 11:04:26.412 299 11313.76 74.76 57203.67 88888.00 2014-10-26 11:04:26.912 299 11313.76 74.77 57203.82 88888.00 2014-10-26 11:04:27.412 299 11313.83 74.82 57203.88 88888.00 2014-10-26 11:04:27.912 299 11313.81 74.82 57203.96 88888.00 2014-10-26 11:04:28.412 299 11313.83 74.80 57204.08 88888.00 2014-10-26 11:04:28.912 299 11313.84 74.80 57204.09 88888.00 2014-10-26 11:04:29.412 299 11313.86 74.84 57204.21 88888.00 2014-10-26 11:04:29.912 299 11313.86 74.82 57204.34 88888.00 2014-10-26 11:04:30.412 299 11313.88 74.84 57204.39 88888.00 2014-10-26 11:04:30.912 299 11313.83 74.82 57204.51 88888.00 2014-10-26 11:04:31.412 299 11313.84 74.79 57204.60 88888.00 2014-10-26 11:04:31.912 299 11313.86 74.80 57204.72 88888.00 2014-10-26 11:04:32.412 299 11313.83 74.85 57204.77 88888.00 2014-10-26 11:04:32.912 299 11313.83 74.84 57204.83 88888.00 2014-10-26 11:04:33.412 299 11313.82 74.87 57204.93 88888.00 2014-10-26 11:04:33.912 299 11313.83 74.85 57204.99 88888.00 2014-10-26 11:04:34.412 299 11313.81 74.85 57205.03 88888.00 2014-10-26 11:04:34.912 299 11313.76 74.91 57205.12 88888.00 2014-10-26 11:04:35.412 299 11313.74 74.94 57205.17 88888.00 2014-10-26 11:04:35.912 299 11313.74 74.93 57205.19 88888.00 2014-10-26 11:04:36.412 299 11313.77 74.94 57205.23 88888.00 2014-10-26 11:04:36.912 299 11313.76 74.96 57205.32 88888.00 2014-10-26 11:04:37.412 299 11313.68 74.97 57205.45 88888.00 2014-10-26 11:04:37.912 299 11313.60 74.92 57205.48 88888.00 2014-10-26 11:04:38.412 299 11313.56 74.98 57205.58 88888.00 2014-10-26 11:04:38.912 299 11313.51 75.03 57205.74 88888.00 2014-10-26 11:04:39.412 299 11313.47 75.06 57205.79 88888.00 2014-10-26 11:04:39.912 299 11313.41 75.07 57205.74 88888.00 2014-10-26 11:04:40.412 299 11313.39 75.05 57205.66 88888.00 2014-10-26 11:04:40.912 299 11313.37 75.05 57205.70 88888.00 2014-10-26 11:04:41.412 299 11313.35 75.07 57205.70 88888.00 2014-10-26 11:04:41.912 299 11313.34 75.05 57205.73 88888.00 2014-10-26 11:04:42.412 299 11313.33 75.05 57205.68 88888.00 2014-10-26 11:04:42.912 299 11313.29 75.05 57205.67 88888.00 2014-10-26 11:04:43.412 299 11313.23 75.07 57205.66 88888.00 2014-10-26 11:04:43.912 299 11313.23 75.11 57205.56 88888.00 2014-10-26 11:04:44.412 299 11313.28 75.11 57205.50 88888.00 2014-10-26 11:04:44.912 299 11313.22 75.10 57205.49 88888.00 2014-10-26 11:04:45.412 299 11313.22 75.10 57205.42 88888.00 2014-10-26 11:04:45.912 299 11313.21 75.12 57205.29 88888.00 2014-10-26 11:04:46.412 299 11313.20 75.11 57205.23 88888.00 2014-10-26 11:04:46.912 299 11313.19 75.11 57205.25 88888.00 2014-10-26 11:04:47.412 299 11313.21 75.10 57205.21 88888.00 2014-10-26 11:04:47.912 299 11313.23 75.10 57205.24 88888.00 2014-10-26 11:04:48.412 299 11313.23 75.11 57205.22 88888.00 2014-10-26 11:04:48.912 299 11313.27 75.09 57205.15 88888.00 2014-10-26 11:04:49.412 299 11313.29 75.09 57205.18 88888.00 2014-10-26 11:04:49.912 299 11313.27 75.09 57205.09 88888.00 2014-10-26 11:04:50.412 299 11313.26 75.09 57204.93 88888.00 2014-10-26 11:04:50.912 299 11313.28 75.12 57204.81 88888.00 2014-10-26 11:04:51.412 299 11313.29 75.10 57204.78 88888.00 2014-10-26 11:04:51.912 299 11313.27 75.11 57204.68 88888.00 2014-10-26 11:04:52.412 299 11313.27 75.06 57204.60 88888.00 2014-10-26 11:04:52.912 299 11313.33 75.07 57204.54 88888.00 2014-10-26 11:04:53.412 299 11313.35 75.09 57204.51 88888.00 2014-10-26 11:04:53.912 299 11313.33 75.11 57204.42 88888.00 2014-10-26 11:04:54.412 299 11313.30 75.09 57204.35 88888.00 2014-10-26 11:04:54.912 299 11313.28 75.09 57204.29 88888.00 2014-10-26 11:04:55.412 299 11313.33 75.10 57204.32 88888.00 2014-10-26 11:04:55.912 299 11313.34 75.09 57204.31 88888.00 2014-10-26 11:04:56.412 299 11313.34 75.11 57204.39 88888.00 2014-10-26 11:04:56.912 299 11313.36 75.12 57204.40 88888.00 2014-10-26 11:04:57.412 299 11313.39 75.11 57204.39 88888.00 2014-10-26 11:04:57.912 299 11313.39 75.14 57204.38 88888.00 2014-10-26 11:04:58.412 299 11313.40 75.17 57204.40 88888.00 2014-10-26 11:04:58.912 299 11313.43 75.18 57204.46 88888.00 2014-10-26 11:04:59.412 299 11313.42 75.16 57204.45 88888.00 2014-10-26 11:04:59.912 299 11313.42 75.17 57204.44 88888.00 2014-10-26 11:05:00.412 299 11313.43 75.12 57204.42 88888.00 2014-10-26 11:05:00.912 299 11313.47 75.16 57204.44 88888.00 2014-10-26 11:05:01.412 299 11313.48 75.16 57204.50 88888.00 2014-10-26 11:05:01.912 299 11313.53 75.13 57204.52 88888.00 2014-10-26 11:05:02.412 299 11313.53 75.17 57204.52 88888.00 2014-10-26 11:05:02.912 299 11313.53 75.20 57204.51 88888.00 2014-10-26 11:05:03.412 299 11313.56 75.19 57204.44 88888.00 2014-10-26 11:05:03.912 299 11313.57 75.19 57204.55 88888.00 2014-10-26 11:05:04.412 299 11313.57 75.19 57204.64 88888.00 2014-10-26 11:05:04.912 299 11313.56 75.20 57204.71 88888.00 2014-10-26 11:05:05.412 299 11313.57 75.20 57204.77 88888.00 2014-10-26 11:05:05.912 299 11313.60 75.21 57204.80 88888.00 2014-10-26 11:05:06.412 299 11313.63 75.20 57204.87 88888.00 2014-10-26 11:05:06.912 299 11313.62 75.20 57204.89 88888.00 2014-10-26 11:05:07.412 299 11313.67 75.20 57204.89 88888.00 2014-10-26 11:05:07.912 299 11313.61 75.19 57204.87 88888.00 2014-10-26 11:05:08.412 299 11313.58 75.20 57204.93 88888.00 2014-10-26 11:05:08.912 299 11313.58 75.20 57204.96 88888.00 2014-10-26 11:05:09.412 299 11313.56 75.18 57204.92 88888.00 2014-10-26 11:05:09.912 299 11313.49 75.18 57205.06 88888.00 2014-10-26 11:05:10.412 299 11313.50 75.19 57205.16 88888.00 2014-10-26 11:05:10.912 299 11313.47 75.18 57205.22 88888.00 2014-10-26 11:05:11.412 299 11313.44 75.14 57205.21 88888.00 2014-10-26 11:05:11.912 299 11313.42 75.14 57205.28 88888.00 2014-10-26 11:05:12.412 299 11313.40 75.19 57205.31 88888.00 2014-10-26 11:05:12.912 299 11313.39 75.20 57205.38 88888.00 2014-10-26 11:05:13.412 299 11313.36 75.19 57205.44 88888.00 2014-10-26 11:05:13.912 299 11313.37 75.21 57205.38 88888.00 2014-10-26 11:05:14.412 299 11313.33 75.26 57205.40 88888.00 2014-10-26 11:05:14.912 299 11313.28 75.33 57205.48 88888.00 2014-10-26 11:05:15.412 299 11313.29 75.30 57205.55 88888.00 2014-10-26 11:05:15.912 299 11313.30 75.24 57205.60 88888.00 2014-10-26 11:05:16.412 299 11313.27 75.27 57205.60 88888.00 2014-10-26 11:05:16.912 299 11313.26 75.34 57205.57 88888.00 2014-10-26 11:05:17.412 299 11313.21 75.32 57205.61 88888.00 2014-10-26 11:05:17.912 299 11313.20 75.33 57205.61 88888.00 2014-10-26 11:05:18.412 299 11313.23 75.34 57205.61 88888.00 2014-10-26 11:05:18.912 299 11313.16 75.33 57205.58 88888.00 2014-10-26 11:05:19.412 299 11313.10 75.28 57205.55 88888.00 2014-10-26 11:05:19.912 299 11313.07 75.30 57205.49 88888.00 2014-10-26 11:05:20.412 299 11313.07 75.32 57205.51 88888.00 2014-10-26 11:05:20.912 299 11313.07 75.32 57205.47 88888.00 2014-10-26 11:05:21.412 299 11313.02 75.24 57205.47 88888.00 2014-10-26 11:05:21.912 299 11312.95 75.23 57205.42 88888.00 2014-10-26 11:05:22.412 299 11312.92 75.24 57205.36 88888.00 2014-10-26 11:05:22.912 299 11312.89 75.27 57205.36 88888.00 2014-10-26 11:05:23.412 299 11312.91 75.23 57205.30 88888.00 2014-10-26 11:05:23.912 299 11312.85 75.23 57205.22 88888.00 2014-10-26 11:05:24.412 299 11312.87 75.24 57205.17 88888.00 2014-10-26 11:05:24.912 299 11312.81 75.23 57205.11 88888.00 2014-10-26 11:05:25.412 299 11312.80 75.27 57205.00 88888.00 2014-10-26 11:05:25.912 299 11312.84 75.28 57204.93 88888.00 2014-10-26 11:05:26.412 299 11312.82 75.30 57204.89 88888.00 2014-10-26 11:05:26.912 299 11312.82 75.31 57204.90 88888.00 2014-10-26 11:05:27.412 299 11312.79 75.31 57204.91 88888.00 2014-10-26 11:05:27.912 299 11312.78 75.27 57204.87 88888.00 2014-10-26 11:05:28.412 299 11312.81 75.20 57204.91 88888.00 2014-10-26 11:05:28.912 299 11312.81 75.18 57204.78 88888.00 2014-10-26 11:05:29.412 299 11312.78 75.24 57204.65 88888.00 2014-10-26 11:05:29.912 299 11312.78 75.24 57204.63 88888.00 2014-10-26 11:05:30.412 299 11312.79 75.20 57204.61 88888.00 2014-10-26 11:05:30.912 299 11312.84 75.19 57204.58 88888.00 2014-10-26 11:05:31.412 299 11312.79 75.19 57204.52 88888.00 2014-10-26 11:05:31.912 299 11312.80 75.18 57204.51 88888.00 2014-10-26 11:05:32.412 299 11312.82 75.18 57204.41 88888.00 2014-10-26 11:05:32.912 299 11312.85 75.21 57204.38 88888.00 2014-10-26 11:05:33.412 299 11312.85 75.28 57204.28 88888.00 2014-10-26 11:05:33.912 299 11312.92 75.26 57204.26 88888.00 2014-10-26 11:05:34.412 299 11312.92 75.21 57204.23 88888.00 2014-10-26 11:05:34.912 299 11313.00 75.24 57204.25 88888.00 2014-10-26 11:05:35.412 299 11312.99 75.30 57204.21 88888.00 2014-10-26 11:05:35.912 299 11312.98 75.31 57204.23 88888.00 2014-10-26 11:05:36.412 299 11313.00 75.31 57204.26 88888.00 2014-10-26 11:05:36.912 299 11313.03 75.33 57204.27 88888.00 2014-10-26 11:05:37.412 299 11313.06 75.34 57204.32 88888.00 2014-10-26 11:05:37.912 299 11313.03 75.35 57204.35 88888.00 2014-10-26 11:05:38.412 299 11313.09 75.35 57204.38 88888.00 2014-10-26 11:05:38.912 299 11313.15 75.35 57204.47 88888.00 2014-10-26 11:05:39.412 299 11313.18 75.34 57204.50 88888.00 2014-10-26 11:05:39.912 299 11313.20 75.38 57204.59 88888.00 2014-10-26 11:05:40.412 299 11313.21 75.40 57204.64 88888.00 2014-10-26 11:05:40.912 299 11313.20 75.43 57204.70 88888.00 2014-10-26 11:05:41.412 299 11313.23 75.41 57204.74 88888.00 2014-10-26 11:05:41.912 299 11313.28 75.45 57204.77 88888.00 2014-10-26 11:05:42.412 299 11313.27 75.51 57204.79 88888.00 2014-10-26 11:05:42.912 299 11313.23 75.52 57204.80 88888.00 2014-10-26 11:05:43.412 299 11313.25 75.51 57204.83 88888.00 2014-10-26 11:05:43.912 299 11313.27 75.46 57204.93 88888.00 2014-10-26 11:05:44.412 299 11313.30 75.46 57205.03 88888.00 2014-10-26 11:05:44.912 299 11313.33 75.46 57205.09 88888.00 2014-10-26 11:05:45.412 299 11313.30 75.48 57205.25 88888.00 2014-10-26 11:05:45.912 299 11313.25 75.51 57205.42 88888.00 2014-10-26 11:05:46.412 299 11313.19 75.47 57205.42 88888.00 2014-10-26 11:05:46.912 299 11313.18 75.44 57205.49 88888.00 2014-10-26 11:05:47.412 299 11313.19 75.44 57205.55 88888.00 2014-10-26 11:05:47.912 299 11313.14 75.44 57205.54 88888.00 2014-10-26 11:05:48.412 299 11313.13 75.43 57205.40 88888.00 2014-10-26 11:05:48.912 299 11313.10 75.47 57205.40 88888.00 2014-10-26 11:05:49.412 299 11313.09 75.43 57205.44 88888.00 2014-10-26 11:05:49.912 299 11313.06 75.43 57205.44 88888.00 2014-10-26 11:05:50.412 299 11313.05 75.45 57205.47 88888.00 2014-10-26 11:05:50.912 299 11313.07 75.43 57205.43 88888.00 2014-10-26 11:05:51.412 299 11313.10 75.44 57205.42 88888.00 2014-10-26 11:05:51.912 299 11313.08 75.41 57205.41 88888.00 2014-10-26 11:05:52.412 299 11313.07 75.33 57205.41 88888.00 2014-10-26 11:05:52.912 299 11313.00 75.32 57205.38 88888.00 2014-10-26 11:05:53.412 299 11312.96 75.32 57205.21 88888.00 2014-10-26 11:05:53.912 299 11312.95 75.31 57205.05 88888.00 2014-10-26 11:05:54.412 299 11312.96 75.35 57204.97 88888.00 2014-10-26 11:05:54.912 299 11312.94 75.43 57204.90 88888.00 2014-10-26 11:05:55.413 299 11312.95 75.34 57204.83 88888.00 2014-10-26 11:05:55.913 299 11312.99 75.28 57204.78 88888.00 2014-10-26 11:05:56.413 299 11313.01 75.24 57204.71 88888.00 2014-10-26 11:05:56.913 299 11312.98 75.21 57204.60 88888.00 2014-10-26 11:05:57.413 299 11312.95 75.19 57204.54 88888.00 2014-10-26 11:05:57.913 299 11312.96 75.16 57204.46 88888.00 2014-10-26 11:05:58.413 299 11313.02 75.16 57204.40 88888.00 2014-10-26 11:05:58.913 299 11313.00 75.17 57204.38 88888.00 2014-10-26 11:05:59.413 299 11312.99 75.18 57204.28 88888.00 2014-10-26 11:05:59.913 299 11313.00 75.13 57204.21 88888.00 2014-10-26 11:06:00.413 299 11312.98 75.16 57204.23 88888.00 2014-10-26 11:06:00.913 299 11312.92 75.11 57204.15 88888.00 2014-10-26 11:06:01.413 299 11312.92 75.09 57204.04 88888.00 2014-10-26 11:06:01.913 299 11312.96 75.07 57204.01 88888.00 2014-10-26 11:06:02.413 299 11313.00 75.11 57204.03 88888.00 2014-10-26 11:06:02.913 299 11313.05 75.10 57204.01 88888.00 2014-10-26 11:06:03.413 299 11313.08 75.10 57204.00 88888.00 2014-10-26 11:06:03.913 299 11313.12 75.07 57204.01 88888.00 2014-10-26 11:06:04.413 299 11313.18 75.03 57204.04 88888.00 2014-10-26 11:06:04.913 299 11313.21 75.05 57204.08 88888.00 2014-10-26 11:06:05.413 299 11313.28 75.04 57204.14 88888.00 2014-10-26 11:06:05.913 299 11313.30 74.98 57204.10 88888.00 2014-10-26 11:06:06.413 299 11313.37 74.99 57204.14 88888.00 2014-10-26 11:06:06.913 299 11313.41 75.03 57204.06 88888.00 2014-10-26 11:06:07.413 299 11313.49 75.02 57204.02 88888.00 2014-10-26 11:06:07.913 299 11313.47 74.97 57204.01 88888.00 2014-10-26 11:06:08.413 299 11313.51 74.96 57204.03 88888.00 2014-10-26 11:06:08.913 299 11313.58 74.97 57204.03 88888.00 2014-10-26 11:06:09.413 299 11313.63 74.91 57204.12 88888.00 2014-10-26 11:06:09.913 299 11313.65 74.89 57204.23 88888.00 2014-10-26 11:06:10.413 299 11313.68 74.83 57204.29 88888.00 2014-10-26 11:06:10.913 299 11313.67 74.80 57204.29 88888.00 2014-10-26 11:06:11.413 299 11313.64 74.80 57204.41 88888.00 2014-10-26 11:06:11.913 299 11313.63 74.79 57204.52 88888.00 2014-10-26 11:06:12.413 299 11313.63 74.79 57204.60 88888.00 2014-10-26 11:06:12.913 299 11313.58 74.80 57204.76 88888.00 2014-10-26 11:06:13.413 299 11313.53 74.84 57204.84 88888.00 2014-10-26 11:06:13.913 299 11313.50 74.84 57204.95 88888.00 2014-10-26 11:06:14.413 299 11313.49 74.86 57205.05 88888.00 2014-10-26 11:06:14.913 299 11313.40 74.83 57205.18 88888.00 2014-10-26 11:06:15.413 299 11313.36 74.80 57205.28 88888.00 2014-10-26 11:06:15.913 299 11313.32 74.83 57205.38 88888.00 2014-10-26 11:06:16.413 299 11313.26 74.78 57205.47 88888.00 2014-10-26 11:06:16.913 299 11313.22 74.78 57205.54 88888.00 2014-10-26 11:06:17.413 299 11313.15 74.77 57205.58 88888.00 2014-10-26 11:06:17.913 299 11313.09 74.76 57205.62 88888.00 2014-10-26 11:06:18.413 299 11313.07 74.77 57205.69 88888.00 2014-10-26 11:06:18.913 299 11313.02 74.77 57205.72 88888.00 2014-10-26 11:06:19.413 299 11312.89 74.70 57205.70 88888.00 2014-10-26 11:06:19.913 299 11312.85 74.75 57205.68 88888.00 2014-10-26 11:06:20.413 299 11312.78 74.78 57205.67 88888.00 2014-10-26 11:06:20.913 299 11312.72 74.70 57205.68 88888.00 2014-10-26 11:06:21.413 299 11312.70 74.68 57205.73 88888.00 2014-10-26 11:06:21.913 299 11312.71 74.65 57205.64 88888.00 2014-10-26 11:06:22.413 299 11312.68 74.65 57205.56 88888.00 2014-10-26 11:06:22.913 299 11312.61 74.69 57205.55 88888.00 2014-10-26 11:06:23.413 299 11312.59 74.71 57205.48 88888.00 2014-10-26 11:06:23.913 299 11312.56 74.70 57205.37 88888.00 2014-10-26 11:06:24.413 299 11312.49 74.69 57205.38 88888.00 2014-10-26 11:06:24.913 299 11312.46 74.69 57205.31 88888.00 2014-10-26 11:06:25.413 299 11312.46 74.69 57205.18 88888.00 2014-10-26 11:06:25.913 299 11312.46 74.72 57205.16 88888.00 2014-10-26 11:06:26.413 299 11312.45 74.71 57205.08 88888.00 2014-10-26 11:06:26.913 299 11312.43 74.70 57204.99 88888.00 2014-10-26 11:06:27.413 299 11312.42 74.70 57204.95 88888.00 2014-10-26 11:06:27.913 299 11312.42 74.76 57205.00 88888.00 2014-10-26 11:06:28.413 299 11312.45 74.75 57205.04 88888.00 2014-10-26 11:06:28.913 299 11312.49 74.72 57204.95 88888.00 2014-10-26 11:06:29.413 299 11312.49 74.73 57204.80 88888.00 2014-10-26 11:06:29.913 299 11312.49 74.76 57204.71 88888.00 2014-10-26 11:06:30.413 299 11312.50 74.76 57204.67 88888.00 2014-10-26 11:06:30.913 299 11312.52 74.75 57204.65 88888.00 2014-10-26 11:06:31.413 299 11312.56 74.75 57204.63 88888.00 2014-10-26 11:06:31.913 299 11312.57 74.77 57204.63 88888.00 2014-10-26 11:06:32.413 299 11312.59 74.75 57204.58 88888.00 2014-10-26 11:06:32.913 299 11312.61 74.76 57204.54 88888.00 2014-10-26 11:06:33.413 299 11312.60 74.72 57204.52 88888.00 2014-10-26 11:06:33.913 299 11312.60 74.70 57204.52 88888.00 2014-10-26 11:06:34.413 299 11312.61 74.70 57204.50 88888.00 2014-10-26 11:06:34.913 299 11312.63 74.72 57204.51 88888.00 2014-10-26 11:06:35.413 299 11312.68 74.75 57204.60 88888.00 2014-10-26 11:06:35.913 299 11312.70 74.70 57204.67 88888.00 2014-10-26 11:06:36.413 299 11312.77 74.66 57204.68 88888.00 2014-10-26 11:06:36.913 299 11312.80 74.62 57204.59 88888.00 2014-10-26 11:06:37.413 299 11312.79 74.59 57204.50 88888.00 2014-10-26 11:06:37.913 299 11312.84 74.65 57204.52 88888.00 2014-10-26 11:06:38.413 299 11312.86 74.62 57204.55 88888.00 2014-10-26 11:06:38.913 299 11312.92 74.55 57204.58 88888.00 2014-10-26 11:06:39.413 299 11312.92 74.52 57204.55 88888.00 2014-10-26 11:06:39.913 299 11312.92 74.49 57204.57 88888.00 2014-10-26 11:06:40.413 299 11313.00 74.46 57204.59 88888.00 2014-10-26 11:06:40.913 299 11313.03 74.45 57204.61 88888.00 2014-10-26 11:06:41.413 299 11312.99 74.45 57204.64 88888.00 2014-10-26 11:06:41.913 299 11312.96 74.38 57204.58 88888.00 2014-10-26 11:06:42.413 299 11312.96 74.36 57204.58 88888.00 2014-10-26 11:06:42.913 299 11312.96 74.31 57204.58 88888.00 2014-10-26 11:06:43.413 299 11312.96 74.22 57204.61 88888.00 2014-10-26 11:06:43.913 299 11312.94 74.25 57204.71 88888.00 2014-10-26 11:06:44.413 299 11312.93 74.24 57204.77 88888.00 2014-10-26 11:06:44.913 299 11312.91 74.23 57204.78 88888.00 2014-10-26 11:06:45.413 299 11312.85 74.22 57204.87 88888.00 2014-10-26 11:06:45.913 299 11312.80 74.24 57204.93 88888.00 2014-10-26 11:06:46.413 299 11312.77 74.23 57205.03 88888.00 2014-10-26 11:06:46.913 299 11312.75 74.22 57205.04 88888.00 2014-10-26 11:06:47.413 299 11312.78 74.22 57205.17 88888.00 2014-10-26 11:06:47.913 299 11312.84 74.18 57205.21 88888.00 2014-10-26 11:06:48.413 299 11312.84 74.19 57205.22 88888.00 2014-10-26 11:06:48.913 299 11312.82 74.19 57205.28 88888.00 2014-10-26 11:06:49.413 299 11312.82 74.22 57205.32 88888.00 2014-10-26 11:06:49.913 299 11312.86 74.18 57205.34 88888.00 2014-10-26 11:06:50.413 299 11312.82 74.17 57205.43 88888.00 2014-10-26 11:06:50.913 299 11312.79 74.19 57205.56 88888.00 2014-10-26 11:06:51.413 299 11312.78 74.25 57205.57 88888.00 2014-10-26 11:06:51.913 299 11312.74 74.23 57205.58 88888.00 2014-10-26 11:06:52.413 299 11312.81 74.21 57205.66 88888.00 2014-10-26 11:06:52.913 299 11312.79 74.24 57205.68 88888.00 2014-10-26 11:06:53.413 299 11312.77 74.26 57205.75 88888.00 2014-10-26 11:06:53.913 299 11312.75 74.31 57205.74 88888.00 2014-10-26 11:06:54.413 299 11312.67 74.32 57205.68 88888.00 2014-10-26 11:06:54.913 299 11312.68 74.31 57205.68 88888.00 2014-10-26 11:06:55.413 299 11312.75 74.35 57205.67 88888.00 2014-10-26 11:06:55.913 299 11312.73 74.39 57205.72 88888.00 2014-10-26 11:06:56.413 299 11312.70 74.39 57205.73 88888.00 2014-10-26 11:06:56.913 299 11312.68 74.41 57205.77 88888.00 2014-10-26 11:06:57.413 299 11312.68 74.41 57205.80 88888.00 2014-10-26 11:06:57.913 299 11312.70 74.45 57205.79 88888.00 2014-10-26 11:06:58.413 299 11312.73 74.50 57205.74 88888.00 2014-10-26 11:06:58.913 299 11312.77 74.50 57205.75 88888.00 2014-10-26 11:06:59.413 299 11312.82 74.51 57205.80 88888.00 2014-10-26 11:06:59.913 299 11312.84 74.52 57205.83 88888.00 2014-10-26 11:07:00.413 299 11312.85 74.57 57205.85 88888.00 2014-10-26 11:07:00.913 299 11312.82 74.58 57205.77 88888.00 2014-10-26 11:07:01.413 299 11312.86 74.64 57205.75 88888.00 2014-10-26 11:07:01.913 299 11312.89 74.65 57205.76 88888.00 2014-10-26 11:07:02.413 299 11312.92 74.64 57205.81 88888.00 2014-10-26 11:07:02.913 299 11312.95 74.69 57205.86 88888.00 2014-10-26 11:07:03.413 299 11313.02 74.71 57205.73 88888.00 2014-10-26 11:07:03.913 299 11313.02 74.75 57205.69 88888.00 2014-10-26 11:07:04.413 299 11313.12 74.79 57205.72 88888.00 2014-10-26 11:07:04.913 299 11313.16 74.84 57205.74 88888.00 2014-10-26 11:07:05.413 299 11313.16 74.80 57205.79 88888.00 2014-10-26 11:07:05.913 299 11313.14 74.77 57205.83 88888.00 2014-10-26 11:07:06.413 299 11313.16 74.79 57205.90 88888.00 2014-10-26 11:07:06.913 299 11313.20 74.85 57205.94 88888.00 2014-10-26 11:07:07.413 299 11313.21 74.86 57205.96 88888.00 2014-10-26 11:07:07.913 299 11313.22 74.87 57206.00 88888.00 2014-10-26 11:07:08.413 299 11313.22 74.90 57206.05 88888.00 2014-10-26 11:07:08.913 299 11313.23 74.90 57206.05 88888.00 2014-10-26 11:07:09.413 299 11313.22 74.94 57206.17 88888.00 2014-10-26 11:07:09.913 299 11313.21 74.94 57206.26 88888.00 2014-10-26 11:07:10.413 299 11313.18 74.90 57206.28 88888.00 2014-10-26 11:07:10.913 299 11313.19 74.89 57206.34 88888.00 2014-10-26 11:07:11.413 299 11313.25 74.92 57206.44 88888.00 2014-10-26 11:07:11.913 299 11313.23 74.92 57206.46 88888.00 2014-10-26 11:07:12.413 299 11313.27 74.96 57206.47 88888.00 2014-10-26 11:07:12.913 299 11313.22 74.96 57206.53 88888.00 2014-10-26 11:07:13.413 299 11313.20 74.96 57206.54 88888.00 2014-10-26 11:07:13.913 299 11313.16 74.92 57206.60 88888.00 2014-10-26 11:07:14.413 299 11313.14 74.91 57206.67 88888.00 2014-10-26 11:07:14.913 299 11313.13 74.89 57206.86 88888.00 2014-10-26 11:07:15.413 299 11313.09 74.93 57206.95 88888.00 2014-10-26 11:07:15.913 299 11313.06 74.93 57206.89 88888.00 2014-10-26 11:07:16.413 299 11313.13 74.91 57206.80 88888.00 2014-10-26 11:07:16.913 299 11313.10 74.90 57206.76 88888.00 2014-10-26 11:07:17.413 299 11313.02 74.92 57206.75 88888.00 2014-10-26 11:07:17.913 299 11313.01 74.90 57206.75 88888.00 2014-10-26 11:07:18.413 299 11312.99 74.90 57206.75 88888.00 2014-10-26 11:07:18.913 299 11312.98 74.90 57206.85 88888.00 2014-10-26 11:07:19.413 299 11312.95 74.94 57206.88 88888.00 2014-10-26 11:07:19.913 299 11312.92 75.00 57206.90 88888.00 2014-10-26 11:07:20.413 299 11312.91 75.02 57206.91 88888.00 2014-10-26 11:07:20.913 299 11312.91 75.03 57206.89 88888.00 2014-10-26 11:07:21.413 299 11312.89 75.06 57206.72 88888.00 2014-10-26 11:07:21.913 299 11312.87 75.09 57206.62 88888.00 2014-10-26 11:07:22.413 299 11312.87 75.09 57206.60 88888.00 2014-10-26 11:07:22.913 299 11312.87 75.10 57206.49 88888.00 2014-10-26 11:07:23.413 299 11312.87 75.09 57206.33 88888.00 2014-10-26 11:07:23.913 299 11312.84 75.07 57206.27 88888.00 2014-10-26 11:07:24.413 299 11312.88 75.12 57206.22 88888.00 2014-10-26 11:07:24.913 299 11312.93 75.12 57206.05 88888.00 2014-10-26 11:07:25.413 299 11312.87 75.16 57205.94 88888.00 2014-10-26 11:07:25.913 299 11312.84 75.18 57205.81 88888.00 2014-10-26 11:07:26.413 299 11312.84 75.17 57205.72 88888.00 2014-10-26 11:07:26.913 299 11312.84 75.17 57205.61 88888.00 2014-10-26 11:07:27.413 299 11312.88 75.17 57205.47 88888.00 2014-10-26 11:07:27.913 299 11312.91 75.18 57205.36 88888.00 2014-10-26 11:07:28.413 299 11312.94 75.16 57205.30 88888.00 2014-10-26 11:07:28.913 299 11312.96 75.11 57205.19 88888.00 2014-10-26 11:07:29.413 299 11312.99 75.11 57205.11 88888.00 2014-10-26 11:07:29.913 299 11312.99 75.14 57205.08 88888.00 2014-10-26 11:07:30.413 299 11313.02 75.18 57204.93 88888.00 2014-10-26 11:07:30.913 299 11313.06 75.21 57204.85 88888.00 2014-10-26 11:07:31.413 299 11313.07 75.20 57204.79 88888.00 2014-10-26 11:07:31.913 299 11313.07 75.20 57204.77 88888.00 2014-10-26 11:07:32.413 299 11313.08 75.18 57204.71 88888.00 2014-10-26 11:07:32.913 299 11313.13 75.14 57204.60 88888.00 2014-10-26 11:07:33.413 299 11313.13 75.13 57204.55 88888.00 2014-10-26 11:07:33.913 299 11313.14 75.14 57204.57 88888.00 2014-10-26 11:07:34.413 299 11313.16 75.12 57204.60 88888.00 2014-10-26 11:07:34.913 299 11313.21 75.12 57204.55 88888.00 2014-10-26 11:07:35.413 299 11313.23 75.14 57204.58 88888.00 2014-10-26 11:07:35.913 299 11313.27 75.13 57204.66 88888.00 2014-10-26 11:07:36.413 299 11313.23 75.11 57204.70 88888.00 2014-10-26 11:07:36.913 299 11313.28 75.14 57204.79 88888.00 2014-10-26 11:07:37.413 299 11313.32 75.12 57204.85 88888.00 2014-10-26 11:07:37.913 299 11313.27 75.09 57204.97 88888.00 2014-10-26 11:07:38.413 299 11313.30 75.06 57205.00 88888.00 2014-10-26 11:07:38.913 299 11313.32 75.10 57205.10 88888.00 2014-10-26 11:07:39.413 299 11313.33 75.09 57205.25 88888.00 2014-10-26 11:07:39.913 299 11313.32 75.09 57205.32 88888.00 2014-10-26 11:07:40.413 299 11313.34 75.09 57205.35 88888.00 2014-10-26 11:07:40.913 299 11313.30 75.09 57205.45 88888.00 2014-10-26 11:07:41.413 299 11313.32 75.05 57205.56 88888.00 2014-10-26 11:07:41.913 299 11313.28 75.02 57205.56 88888.00 2014-10-26 11:07:42.413 299 11313.32 75.04 57205.63 88888.00 2014-10-26 11:07:42.913 299 11313.29 75.10 57205.73 88888.00 2014-10-26 11:07:43.413 299 11313.23 75.10 57205.89 88888.00 2014-10-26 11:07:43.913 299 11313.25 75.11 57206.05 88888.00 2014-10-26 11:07:44.413 299 11313.25 75.10 57205.98 88888.00 2014-10-26 11:07:44.913 299 11313.23 75.14 57205.98 88888.00 2014-10-26 11:07:45.413 299 11313.21 75.12 57205.99 88888.00 2014-10-26 11:07:45.913 299 11313.18 75.12 57206.06 88888.00 2014-10-26 11:07:46.413 299 11313.13 75.14 57206.15 88888.00 2014-10-26 11:07:46.913 299 11313.07 75.16 57206.15 88888.00 2014-10-26 11:07:47.413 299 11313.06 75.17 57206.21 88888.00 2014-10-26 11:07:47.913 299 11313.08 75.18 57206.26 88888.00 2014-10-26 11:07:48.413 299 11313.06 75.20 57206.27 88888.00 2014-10-26 11:07:48.913 299 11313.00 75.18 57206.24 88888.00 2014-10-26 11:07:49.413 299 11312.98 75.14 57206.24 88888.00 2014-10-26 11:07:49.913 299 11313.00 75.20 57206.24 88888.00 2014-10-26 11:07:50.413 299 11313.01 75.21 57206.24 88888.00 2014-10-26 11:07:50.913 299 11313.01 75.26 57206.30 88888.00 2014-10-26 11:07:51.413 299 11313.05 75.28 57206.26 88888.00 2014-10-26 11:07:51.913 299 11313.01 75.28 57206.22 88888.00 2014-10-26 11:07:52.413 299 11312.98 75.26 57206.17 88888.00 2014-10-26 11:07:52.913 299 11312.96 75.26 57206.19 88888.00 2014-10-26 11:07:53.413 299 11313.03 75.24 57206.24 88888.00 2014-10-26 11:07:53.913 299 11313.06 75.20 57206.20 88888.00 2014-10-26 11:07:54.413 299 11313.10 75.18 57206.21 88888.00 2014-10-26 11:07:54.913 299 11313.12 75.25 57206.19 88888.00 2014-10-26 11:07:55.413 299 11313.09 75.30 57206.13 88888.00 2014-10-26 11:07:55.913 299 11313.13 75.32 57206.09 88888.00 2014-10-26 11:07:56.413 299 11313.14 75.32 57206.05 88888.00 2014-10-26 11:07:56.913 299 11313.16 75.31 57206.13 88888.00 2014-10-26 11:07:57.413 299 11313.15 75.33 57206.19 88888.00 2014-10-26 11:07:57.913 299 11313.16 75.34 57206.26 88888.00 2014-10-26 11:07:58.413 299 11313.15 75.33 57206.19 88888.00 2014-10-26 11:07:58.913 299 11313.14 75.34 57206.14 88888.00 2014-10-26 11:07:59.413 299 11313.08 75.35 57206.17 88888.00 2014-10-26 11:07:59.913 299 11313.05 75.40 57206.21 88888.00 2014-10-26 11:08:00.413 299 11313.06 75.40 57206.21 88888.00 2014-10-26 11:08:00.913 299 11313.06 75.40 57206.21 88888.00 2014-10-26 11:08:01.413 299 11313.05 75.40 57206.30 88888.00 2014-10-26 11:08:01.913 299 11313.07 75.43 57206.40 88888.00 2014-10-26 11:08:02.413 299 11313.07 75.44 57206.49 88888.00 2014-10-26 11:08:02.913 299 11313.07 75.41 57206.50 88888.00 2014-10-26 11:08:03.413 299 11313.07 75.43 57206.56 88888.00 2014-10-26 11:08:03.913 299 11313.02 75.45 57206.62 88888.00 2014-10-26 11:08:04.413 299 11313.06 75.45 57206.66 88888.00 2014-10-26 11:08:04.913 299 11313.02 75.44 57206.78 88888.00 2014-10-26 11:08:05.413 299 11313.02 75.47 57206.86 88888.00 2014-10-26 11:08:05.913 299 11313.10 75.51 57206.89 88888.00 2014-10-26 11:08:06.413 299 11313.09 75.55 57206.92 88888.00 2014-10-26 11:08:06.913 299 11313.02 75.54 57206.99 88888.00 2014-10-26 11:08:07.413 299 11312.99 75.53 57207.07 88888.00 2014-10-26 11:08:07.913 299 11312.93 75.53 57207.12 88888.00 2014-10-26 11:08:08.413 299 11312.88 75.52 57207.12 88888.00 2014-10-26 11:08:08.913 299 11312.93 75.58 57207.10 88888.00 2014-10-26 11:08:09.413 299 11312.89 75.59 57207.05 88888.00 2014-10-26 11:08:09.913 299 11312.85 75.59 57207.12 88888.00 2014-10-26 11:08:10.413 299 11312.84 75.60 57207.17 88888.00 2014-10-26 11:08:10.913 299 11312.85 75.60 57207.14 88888.00 2014-10-26 11:08:11.413 299 11312.82 75.61 57207.05 88888.00 2014-10-26 11:08:11.913 299 11312.79 75.69 57207.04 88888.00 2014-10-26 11:08:12.413 299 11312.78 75.62 57207.04 88888.00 2014-10-26 11:08:12.913 299 11312.79 75.61 57207.08 88888.00 2014-10-26 11:08:13.413 299 11312.80 75.66 57207.15 88888.00 2014-10-26 11:08:13.913 299 11312.78 75.67 57207.23 88888.00 2014-10-26 11:08:14.413 299 11312.75 75.60 57207.10 88888.00 2014-10-26 11:08:14.913 299 11312.78 75.65 57206.96 88888.00 2014-10-26 11:08:15.413 299 11312.75 75.67 57206.90 88888.00 2014-10-26 11:08:15.913 299 11312.75 75.73 57206.86 88888.00 2014-10-26 11:08:16.413 299 11312.73 75.73 57206.79 88888.00 2014-10-26 11:08:16.913 299 11312.72 75.68 57206.71 88888.00 2014-10-26 11:08:17.413 299 11312.75 75.68 57206.67 88888.00 2014-10-26 11:08:17.913 299 11312.74 75.68 57206.60 88888.00 2014-10-26 11:08:18.413 299 11312.72 75.67 57206.53 88888.00 2014-10-26 11:08:18.913 299 11312.70 75.66 57206.50 88888.00 2014-10-26 11:08:19.413 299 11312.68 75.61 57206.47 88888.00 2014-10-26 11:08:19.913 299 11312.71 75.61 57206.37 88888.00 2014-10-26 11:08:20.413 299 11312.72 75.64 57206.26 88888.00 2014-10-26 11:08:20.913 299 11312.74 75.61 57206.20 88888.00 2014-10-26 11:08:21.413 299 11312.75 75.66 57206.13 88888.00 2014-10-26 11:08:21.913 299 11312.78 75.67 57206.11 88888.00 2014-10-26 11:08:22.413 299 11312.77 75.71 57206.02 88888.00 2014-10-26 11:08:22.913 299 11312.80 75.74 57205.92 88888.00 2014-10-26 11:08:23.413 299 11312.82 75.79 57205.80 88888.00 2014-10-26 11:08:23.913 299 11312.89 75.73 57205.77 88888.00 2014-10-26 11:08:24.413 299 11312.89 75.77 57205.77 88888.00 2014-10-26 11:08:24.913 299 11312.94 75.75 57205.73 88888.00 2014-10-26 11:08:25.413 299 11312.98 75.79 57205.72 88888.00 2014-10-26 11:08:25.913 299 11313.03 75.86 57205.75 88888.00 2014-10-26 11:08:26.413 299 11313.01 75.88 57205.75 88888.00 2014-10-26 11:08:26.913 299 11313.00 75.89 57205.75 88888.00 2014-10-26 11:08:27.413 299 11313.00 75.92 57205.76 88888.00 2014-10-26 11:08:27.913 299 11313.03 75.94 57205.72 88888.00 2014-10-26 11:08:28.413 299 11313.09 75.98 57205.79 88888.00 2014-10-26 11:08:28.913 299 11313.08 75.95 57205.86 88888.00 2014-10-26 11:08:29.413 299 11313.03 75.98 57205.85 88888.00 2014-10-26 11:08:29.913 299 11313.02 76.02 57205.92 88888.00 2014-10-26 11:08:30.413 299 11313.01 76.05 57205.98 88888.00 2014-10-26 11:08:30.913 299 11312.98 76.03 57206.06 88888.00 2014-10-26 11:08:31.413 299 11312.95 76.02 57206.17 88888.00 2014-10-26 11:08:31.913 299 11313.01 76.05 57206.26 88888.00 2014-10-26 11:08:32.413 299 11312.92 76.06 57206.34 88888.00 2014-10-26 11:08:32.913 299 11312.92 76.03 57206.37 88888.00 2014-10-26 11:08:33.413 299 11312.92 76.07 57206.27 88888.00 2014-10-26 11:08:33.913 299 11312.87 76.06 57206.44 88888.00 2014-10-26 11:08:34.413 299 11312.86 76.02 57206.64 88888.00 2014-10-26 11:08:34.913 299 11312.78 76.00 57206.72 88888.00 2014-10-26 11:08:35.413 299 11312.68 76.00 57206.69 88888.00 2014-10-26 11:08:35.913 299 11312.67 75.98 57206.78 88888.00 2014-10-26 11:08:36.413 299 11312.65 76.01 57206.82 88888.00 2014-10-26 11:08:36.913 299 11312.56 76.02 57206.92 88888.00 2014-10-26 11:08:37.413 299 11312.49 76.00 57207.02 88888.00 2014-10-26 11:08:37.913 299 11312.46 76.01 57207.07 88888.00 2014-10-26 11:08:38.413 299 11312.47 76.05 57207.10 88888.00 2014-10-26 11:08:38.913 299 11312.47 76.09 57207.10 88888.00 2014-10-26 11:08:39.413 299 11312.45 76.11 57207.17 88888.00 2014-10-26 11:08:39.913 299 11312.36 76.08 57207.17 88888.00 2014-10-26 11:08:40.413 299 11312.29 76.11 57207.22 88888.00 2014-10-26 11:08:40.913 299 11312.26 76.14 57207.23 88888.00 2014-10-26 11:08:41.413 299 11312.17 76.15 57207.23 88888.00 2014-10-26 11:08:41.913 299 11312.12 76.18 57207.29 88888.00 2014-10-26 11:08:42.413 299 11312.07 76.15 57207.30 88888.00 2014-10-26 11:08:42.913 299 11312.02 76.14 57207.29 88888.00 2014-10-26 11:08:43.413 299 11312.01 76.15 57207.27 88888.00 2014-10-26 11:08:43.913 299 11311.95 76.18 57207.28 88888.00 2014-10-26 11:08:44.413 299 11311.88 76.19 57207.27 88888.00 2014-10-26 11:08:44.913 299 11311.84 76.15 57207.29 88888.00 2014-10-26 11:08:45.413 299 11311.86 76.14 57207.22 88888.00 2014-10-26 11:08:45.913 299 11311.86 76.16 57207.18 88888.00 2014-10-26 11:08:46.413 299 11311.83 76.13 57207.14 88888.00 2014-10-26 11:08:46.913 299 11311.82 76.12 57206.97 88888.00 2014-10-26 11:08:47.413 299 11311.79 76.15 57206.94 88888.00 2014-10-26 11:08:47.913 299 11311.84 76.19 57206.89 88888.00 2014-10-26 11:08:48.413 299 11311.83 76.21 57206.86 88888.00 2014-10-26 11:08:48.913 299 11311.82 76.23 57206.82 88888.00 2014-10-26 11:08:49.413 299 11311.81 76.26 57206.72 88888.00 2014-10-26 11:08:49.913 299 11311.84 76.27 57206.64 88888.00 2014-10-26 11:08:50.413 299 11311.84 76.28 57206.60 88888.00 2014-10-26 11:08:50.913 299 11311.89 76.34 57206.57 88888.00 2014-10-26 11:08:51.413 299 11311.94 76.35 57206.51 88888.00 2014-10-26 11:08:51.913 299 11311.98 76.40 57206.51 88888.00 2014-10-26 11:08:52.413 299 11312.04 76.40 57206.51 88888.00 2014-10-26 11:08:52.913 299 11312.05 76.42 57206.49 88888.00 2014-10-26 11:08:53.413 299 11312.07 76.42 57206.52 88888.00 2014-10-26 11:08:53.913 299 11312.08 76.46 57206.54 88888.00 2014-10-26 11:08:54.413 299 11312.08 76.46 57206.56 88888.00 2014-10-26 11:08:54.913 299 11312.09 76.46 57206.59 88888.00 2014-10-26 11:08:55.413 299 11312.16 76.48 57206.63 88888.00 2014-10-26 11:08:55.913 299 11312.16 76.55 57206.65 88888.00 2014-10-26 11:08:56.413 299 11312.18 76.59 57206.67 88888.00 2014-10-26 11:08:56.913 299 11312.26 76.63 57206.76 88888.00 2014-10-26 11:08:57.413 299 11312.31 76.68 57206.79 88888.00 2014-10-26 11:08:57.913 299 11312.31 76.70 57206.83 88888.00 2014-10-26 11:08:58.413 299 11312.35 76.76 57206.90 88888.00 2014-10-26 11:08:58.913 299 11312.39 76.80 57206.96 88888.00 2014-10-26 11:08:59.413 299 11312.43 76.83 57207.08 88888.00 2014-10-26 11:08:59.913 299 11312.45 76.89 57207.12 88888.00 2014-10-26 11:09:00.413 299 11312.43 76.86 57207.15 88888.00 2014-10-26 11:09:00.913 299 11312.46 76.84 57207.24 88888.00 2014-10-26 11:09:01.413 299 11312.47 76.84 57207.29 88888.00 2014-10-26 11:09:01.913 299 11312.50 76.87 57207.33 88888.00 2014-10-26 11:09:02.413 299 11312.49 76.84 57207.36 88888.00 2014-10-26 11:09:02.913 299 11312.46 76.87 57207.41 88888.00 2014-10-26 11:09:03.413 299 11312.51 76.93 57207.46 88888.00 2014-10-26 11:09:03.913 299 11312.52 76.89 57207.48 88888.00 2014-10-26 11:09:04.413 299 11312.53 76.90 57207.50 88888.00 2014-10-26 11:09:04.913 299 11312.54 76.95 57207.54 88888.00 2014-10-26 11:09:05.413 299 11312.52 76.95 57207.50 88888.00 2014-10-26 11:09:05.913 299 11312.51 76.95 57207.53 88888.00 2014-10-26 11:09:06.413 299 11312.47 76.93 57207.52 88888.00 2014-10-26 11:09:06.913 299 11312.45 76.94 57207.62 88888.00 2014-10-26 11:09:07.413 299 11312.40 76.97 57207.68 88888.00 2014-10-26 11:09:07.913 299 11312.38 76.95 57207.71 88888.00 2014-10-26 11:09:08.413 299 11312.36 76.89 57207.63 88888.00 2014-10-26 11:09:08.913 299 11312.35 76.86 57207.65 88888.00 2014-10-26 11:09:09.413 299 11312.35 76.89 57207.61 88888.00 2014-10-26 11:09:09.913 299 11312.32 76.94 57207.59 88888.00 2014-10-26 11:09:10.413 299 11312.29 76.94 57207.65 88888.00 2014-10-26 11:09:10.913 299 11312.24 76.87 57207.57 88888.00 2014-10-26 11:09:11.413 299 11312.16 76.90 57207.55 88888.00 2014-10-26 11:09:11.913 299 11312.12 76.90 57207.52 88888.00 2014-10-26 11:09:12.413 299 11312.09 76.91 57207.44 88888.00 2014-10-26 11:09:12.913 299 11312.01 76.86 57207.42 88888.00 2014-10-26 11:09:13.413 299 11311.93 76.79 57207.34 88888.00 2014-10-26 11:09:13.913 299 11311.91 76.74 57207.33 88888.00 2014-10-26 11:09:14.413 299 11311.87 76.76 57207.27 88888.00 2014-10-26 11:09:14.913 299 11311.83 76.80 57207.23 88888.00 2014-10-26 11:09:15.413 299 11311.80 76.80 57207.17 88888.00 2014-10-26 11:09:15.913 299 11311.80 76.73 57207.14 88888.00 2014-10-26 11:09:16.413 299 11311.80 76.69 57207.09 88888.00 2014-10-26 11:09:16.913 299 11311.74 76.70 57207.03 88888.00 2014-10-26 11:09:17.413 299 11311.70 76.69 57207.01 88888.00 2014-10-26 11:09:17.913 299 11311.64 76.70 57206.98 88888.00 2014-10-26 11:09:18.413 299 11311.61 76.67 57206.95 88888.00 2014-10-26 11:09:18.913 299 11311.63 76.63 57206.95 88888.00 2014-10-26 11:09:19.413 299 11311.61 76.70 57206.90 88888.00 2014-10-26 11:09:19.913 299 11311.62 76.68 57206.90 88888.00 2014-10-26 11:09:20.413 299 11311.55 76.64 57206.89 88888.00 2014-10-26 11:09:20.913 299 11311.52 76.60 57206.85 88888.00 2014-10-26 11:09:21.413 299 11311.49 76.66 57206.86 88888.00 2014-10-26 11:09:21.913 299 11311.42 76.71 57206.89 88888.00 2014-10-26 11:09:22.413 299 11311.35 76.70 57206.91 88888.00 2014-10-26 11:09:22.913 299 11311.32 76.69 57206.94 88888.00 2014-10-26 11:09:23.413 299 11311.31 76.70 57206.89 88888.00 2014-10-26 11:09:23.913 299 11311.24 76.69 57206.86 88888.00 2014-10-26 11:09:24.404 299 11311.19 76.64 57206.88 88888.00 2014-10-26 11:09:24.904 299 11311.20 76.61 57206.89 88888.00 2014-10-26 11:09:25.404 299 11311.18 76.62 57206.92 88888.00 2014-10-26 11:09:25.904 299 11311.12 76.59 57206.92 88888.00 2014-10-26 11:09:26.404 299 11311.10 76.64 57206.95 88888.00 2014-10-26 11:09:26.904 299 11311.05 76.64 57206.90 88888.00 2014-10-26 11:09:27.404 299 11311.05 76.64 57206.92 88888.00 2014-10-26 11:09:27.904 299 11311.05 76.67 57206.92 88888.00 2014-10-26 11:09:28.404 299 11311.00 76.67 57206.89 88888.00 2014-10-26 11:09:28.904 299 11310.93 76.69 57206.85 88888.00 2014-10-26 11:09:29.404 299 11310.91 76.68 57206.86 88888.00 2014-10-26 11:09:29.904 299 11310.93 76.68 57206.76 88888.00 2014-10-26 11:09:30.404 299 11310.92 76.67 57206.65 88888.00 2014-10-26 11:09:30.904 299 11310.90 76.69 57206.63 88888.00 2014-10-26 11:09:31.404 299 11310.84 76.68 57206.63 88888.00 2014-10-26 11:09:31.904 299 11310.83 76.71 57206.59 88888.00 2014-10-26 11:09:32.404 299 11310.82 76.74 57206.47 88888.00 2014-10-26 11:09:32.904 299 11310.83 76.74 57206.33 88888.00 2014-10-26 11:09:33.404 299 11310.84 76.79 57206.20 88888.00 2014-10-26 11:09:33.904 299 11310.87 76.80 57206.05 88888.00 2014-10-26 11:09:34.404 299 11310.89 76.84 57205.96 88888.00 2014-10-26 11:09:34.904 299 11310.89 76.88 57205.88 88888.00 2014-10-26 11:09:35.404 299 11310.87 76.88 57205.83 88888.00 2014-10-26 11:09:35.904 299 11310.89 76.89 57205.80 88888.00 2014-10-26 11:09:36.404 299 11310.87 76.90 57205.68 88888.00 2014-10-26 11:09:36.904 299 11310.91 76.93 57205.53 88888.00 2014-10-26 11:09:37.404 299 11310.90 76.91 57205.42 88888.00 2014-10-26 11:09:37.904 299 11310.96 76.96 57205.31 88888.00 2014-10-26 11:09:38.404 299 11311.01 76.97 57205.19 88888.00 2014-10-26 11:09:38.904 299 11311.06 76.98 57205.02 88888.00 2014-10-26 11:09:39.404 299 11311.11 76.97 57204.92 88888.00 2014-10-26 11:09:39.904 299 11311.18 76.98 57204.81 88888.00 2014-10-26 11:09:40.404 299 11311.21 76.91 57204.68 88888.00 2014-10-26 11:09:40.904 299 11311.27 76.89 57204.57 88888.00 2014-10-26 11:09:41.404 299 11311.38 76.87 57204.46 88888.00 2014-10-26 11:09:41.904 299 11311.41 76.89 57204.35 88888.00 2014-10-26 11:09:42.404 299 11311.46 76.84 57204.29 88888.00 2014-10-26 11:09:42.904 299 11311.53 76.86 57204.25 88888.00 2014-10-26 11:09:43.404 299 11311.62 76.86 57204.22 88888.00 2014-10-26 11:09:43.904 299 11311.70 76.86 57204.25 88888.00 2014-10-26 11:09:44.404 299 11311.70 76.86 57204.28 88888.00 2014-10-26 11:09:44.904 299 11311.73 76.83 57204.32 88888.00 2014-10-26 11:09:45.404 299 11311.80 76.80 57204.35 88888.00 2014-10-26 11:09:45.904 299 11311.84 76.76 57204.42 88888.00 2014-10-26 11:09:46.404 299 11311.87 76.71 57204.53 88888.00 2014-10-26 11:09:46.904 299 11311.91 76.74 57204.66 88888.00 2014-10-26 11:09:47.404 299 11311.98 76.71 57204.73 88888.00 2014-10-26 11:09:47.904 299 11311.94 76.74 57204.79 88888.00 2014-10-26 11:09:48.404 299 11311.95 76.74 57204.93 88888.00 2014-10-26 11:09:48.904 299 11311.94 76.74 57205.25 88888.00 2014-10-26 11:09:49.404 299 11311.90 76.73 57205.45 88888.00 2014-10-26 11:09:49.904 299 11311.91 76.69 57205.42 88888.00 2014-10-26 11:09:50.404 299 11311.89 76.67 57205.47 88888.00 2014-10-26 11:09:50.904 299 11311.89 76.66 57205.62 88888.00 2014-10-26 11:09:51.404 299 11311.83 76.64 57205.77 88888.00 2014-10-26 11:09:51.904 299 11311.77 76.63 57205.88 88888.00 2014-10-26 11:09:52.404 299 11311.74 76.64 57205.98 88888.00 2014-10-26 11:09:52.904 299 11311.71 76.64 57206.11 88888.00 2014-10-26 11:09:53.404 299 11311.67 76.68 57206.27 88888.00 2014-10-26 11:09:53.904 299 11311.60 76.66 57206.35 88888.00 2014-10-26 11:09:54.404 299 11311.57 76.63 57206.40 88888.00 2014-10-26 11:09:54.904 299 11311.55 76.67 57206.44 88888.00 2014-10-26 11:09:55.404 299 11311.48 76.63 57206.46 88888.00 2014-10-26 11:09:55.904 299 11311.42 76.59 57206.47 88888.00 2014-10-26 11:09:56.404 299 11311.34 76.57 57206.53 88888.00 2014-10-26 11:09:56.904 299 11311.32 76.59 57206.54 88888.00 2014-10-26 11:09:57.404 299 11311.27 76.60 57206.51 88888.00 2014-10-26 11:09:57.904 299 11311.22 76.60 57206.50 88888.00 2014-10-26 11:09:58.404 299 11311.19 76.64 57206.53 88888.00 2014-10-26 11:09:58.904 299 11311.11 76.64 57206.49 88888.00 2014-10-26 11:09:59.404 299 11311.04 76.59 57206.43 88888.00 2014-10-26 11:09:59.904 299 11311.00 76.61 57206.27 88888.00 2014-10-26 11:10:00.404 299 11311.00 76.59 57206.18 88888.00 2014-10-26 11:10:00.904 299 11311.04 76.56 57206.08 88888.00 2014-10-26 11:10:01.404 299 11310.96 76.54 57205.92 88888.00 2014-10-26 11:10:01.904 299 11310.92 76.46 57205.79 88888.00 2014-10-26 11:10:02.404 299 11310.89 76.46 57205.62 88888.00 2014-10-26 11:10:02.904 299 11310.86 76.45 57205.48 88888.00 2014-10-26 11:10:03.404 299 11310.87 76.41 57205.37 88888.00 2014-10-26 11:10:03.904 299 11310.85 76.45 57205.22 88888.00 2014-10-26 11:10:04.404 299 11310.82 76.48 57205.06 88888.00 2014-10-26 11:10:04.904 299 11310.80 76.45 57204.93 88888.00 2014-10-26 11:10:05.404 299 11310.76 76.43 57204.76 88888.00 2014-10-26 11:10:05.904 299 11310.72 76.40 57204.61 88888.00 2014-10-26 11:10:06.404 299 11310.71 76.40 57204.53 88888.00 2014-10-26 11:10:06.904 299 11310.70 76.39 57204.39 88888.00 2014-10-26 11:10:07.404 299 11310.69 76.42 57204.23 88888.00 2014-10-26 11:10:07.904 299 11310.72 76.42 57204.08 88888.00 2014-10-26 11:10:08.404 299 11310.73 76.45 57204.00 88888.00 2014-10-26 11:10:08.904 299 11310.77 76.43 57203.87 88888.00 2014-10-26 11:10:09.404 299 11310.78 76.40 57203.71 88888.00 2014-10-26 11:10:09.904 299 11310.80 76.36 57203.52 88888.00 2014-10-26 11:10:10.404 299 11310.77 76.34 57203.41 88888.00 2014-10-26 11:10:10.904 299 11310.79 76.35 57203.36 88888.00 2014-10-26 11:10:11.404 299 11310.80 76.28 57203.32 88888.00 2014-10-26 11:10:11.904 299 11310.85 76.25 57203.24 88888.00 2014-10-26 11:10:12.404 299 11310.93 76.27 57203.12 88888.00 2014-10-26 11:10:12.904 299 11311.03 76.26 57202.99 88888.00 2014-10-26 11:10:13.404 299 11311.06 76.20 57202.84 88888.00 2014-10-26 11:10:13.904 299 11311.08 76.18 57202.77 88888.00 2014-10-26 11:10:14.404 299 11311.14 76.18 57202.69 88888.00 2014-10-26 11:10:14.904 299 11311.15 76.15 57202.62 88888.00 2014-10-26 11:10:15.404 299 11311.17 76.13 57202.67 88888.00 2014-10-26 11:10:15.904 299 11311.21 76.15 57202.65 88888.00 2014-10-26 11:10:16.404 299 11311.29 76.12 57202.64 88888.00 2014-10-26 11:10:16.904 299 11311.35 76.13 57202.67 88888.00 2014-10-26 11:10:17.404 299 11311.41 76.12 57202.62 88888.00 2014-10-26 11:10:17.904 299 11311.49 76.09 57202.60 88888.00 2014-10-26 11:10:18.404 299 11311.55 76.12 57202.67 88888.00 2014-10-26 11:10:18.904 299 11311.54 76.11 57202.72 88888.00 2014-10-26 11:10:19.404 299 11311.60 76.12 57202.84 88888.00 2014-10-26 11:10:19.904 299 11311.64 76.19 57202.97 88888.00 2014-10-26 11:10:20.404 299 11311.69 76.15 57202.90 88888.00 2014-10-26 11:10:20.904 299 11311.73 76.14 57202.91 88888.00 2014-10-26 11:10:21.404 299 11311.77 76.14 57202.96 88888.00 2014-10-26 11:10:21.904 299 11311.82 76.13 57202.96 88888.00 2014-10-26 11:10:22.404 299 11311.89 76.13 57203.04 88888.00 2014-10-26 11:10:22.904 299 11311.90 76.14 57203.09 88888.00 2014-10-26 11:10:23.404 299 11311.96 76.14 57203.06 88888.00 2014-10-26 11:10:23.904 299 11312.00 76.13 57203.13 88888.00 2014-10-26 11:10:24.404 299 11312.08 76.13 57203.18 88888.00 2014-10-26 11:10:24.904 299 11312.10 76.14 57203.23 88888.00 2014-10-26 11:10:25.404 299 11312.10 76.14 57203.30 88888.00 2014-10-26 11:10:25.904 299 11312.10 76.15 57203.41 88888.00 2014-10-26 11:10:26.404 299 11312.11 76.12 57203.55 88888.00 2014-10-26 11:10:26.904 299 11312.16 76.19 57203.46 88888.00 2014-10-26 11:10:27.404 299 11312.17 76.22 57203.42 88888.00 2014-10-26 11:10:27.904 299 11312.23 76.23 57203.44 88888.00 2014-10-26 11:10:28.404 299 11312.25 76.23 57203.48 88888.00 2014-10-26 11:10:28.904 299 11312.22 76.25 57203.50 88888.00 2014-10-26 11:10:29.404 299 11312.25 76.25 57203.49 88888.00 2014-10-26 11:10:29.904 299 11312.32 76.27 57203.50 88888.00 2014-10-26 11:10:30.404 299 11312.38 76.30 57203.54 88888.00 2014-10-26 11:10:30.904 299 11312.42 76.27 57203.57 88888.00 2014-10-26 11:10:31.404 299 11312.40 76.27 57203.56 88888.00 2014-10-26 11:10:31.904 299 11312.44 76.30 57203.50 88888.00 2014-10-26 11:10:32.404 299 11312.43 76.28 57203.43 88888.00 2014-10-26 11:10:32.904 299 11312.47 76.28 57203.39 88888.00 2014-10-26 11:10:33.404 299 11312.52 76.30 57203.33 88888.00 2014-10-26 11:10:33.904 299 11312.54 76.35 57203.26 88888.00 2014-10-26 11:10:34.404 299 11312.54 76.35 57203.25 88888.00 2014-10-26 11:10:34.904 299 11312.57 76.37 57203.23 88888.00 2014-10-26 11:10:35.404 299 11312.61 76.41 57203.11 88888.00 2014-10-26 11:10:35.904 299 11312.60 76.45 57203.14 88888.00 2014-10-26 11:10:36.404 299 11312.61 76.47 57203.10 88888.00 2014-10-26 11:10:36.904 299 11312.64 76.47 57203.04 88888.00 2014-10-26 11:10:37.404 299 11312.71 76.46 57203.01 88888.00 2014-10-26 11:10:37.904 299 11312.75 76.50 57202.98 88888.00 2014-10-26 11:10:38.404 299 11312.74 76.54 57202.79 88888.00 2014-10-26 11:10:38.904 299 11312.79 76.54 57202.67 88888.00 2014-10-26 11:10:39.404 299 11312.77 76.53 57202.53 88888.00 2014-10-26 11:10:39.904 299 11312.84 76.50 57202.42 88888.00 2014-10-26 11:10:40.404 299 11312.85 76.48 57202.34 88888.00 2014-10-26 11:10:40.904 299 11312.85 76.50 57202.23 88888.00 2014-10-26 11:10:41.404 299 11312.91 76.50 57202.13 88888.00 2014-10-26 11:10:41.904 299 11312.94 76.50 57202.03 88888.00 2014-10-26 11:10:42.404 299 11312.98 76.50 57202.00 88888.00 2014-10-26 11:10:42.904 299 11313.02 76.52 57201.94 88888.00 2014-10-26 11:10:43.404 299 11313.07 76.50 57201.82 88888.00 2014-10-26 11:10:43.904 299 11313.08 76.47 57201.70 88888.00 2014-10-26 11:10:44.404 299 11313.16 76.50 57201.68 88888.00 2014-10-26 11:10:44.904 299 11313.22 76.48 57201.64 88888.00 2014-10-26 11:10:45.404 299 11313.29 76.49 57201.51 88888.00 2014-10-26 11:10:45.904 299 11313.32 76.49 57201.42 88888.00 2014-10-26 11:10:46.404 299 11313.36 76.45 57201.39 88888.00 2014-10-26 11:10:46.904 299 11313.44 76.42 57201.30 88888.00 2014-10-26 11:10:47.404 299 11313.50 76.42 57201.17 88888.00 2014-10-26 11:10:47.904 299 11313.57 76.39 57201.17 88888.00 2014-10-26 11:10:48.404 299 11313.64 76.37 57201.06 88888.00 2014-10-26 11:10:48.904 299 11313.70 76.39 57200.94 88888.00 2014-10-26 11:10:49.404 299 11313.76 76.40 57200.93 88888.00 2014-10-26 11:10:49.904 299 11313.85 76.37 57200.87 88888.00 2014-10-26 11:10:50.404 299 11313.90 76.36 57200.81 88888.00 2014-10-26 11:10:50.904 299 11313.93 76.35 57200.82 88888.00 2014-10-26 11:10:51.404 299 11313.99 76.32 57200.81 88888.00 2014-10-26 11:10:51.904 299 11314.06 76.33 57200.82 88888.00 2014-10-26 11:10:52.404 299 11314.11 76.27 57200.83 88888.00 2014-10-26 11:10:52.904 299 11314.14 76.20 57200.87 88888.00 2014-10-26 11:10:53.404 299 11314.18 76.19 57200.92 88888.00 2014-10-26 11:10:53.904 299 11314.24 76.20 57200.97 88888.00 2014-10-26 11:10:54.404 299 11314.33 76.18 57200.95 88888.00 2014-10-26 11:10:54.904 299 11314.40 76.15 57200.94 88888.00 2014-10-26 11:10:55.404 299 11314.39 76.16 57201.05 88888.00 2014-10-26 11:10:55.904 299 11314.47 76.15 57201.12 88888.00 2014-10-26 11:10:56.404 299 11314.52 76.20 57201.17 88888.00 2014-10-26 11:10:56.904 299 11314.54 76.22 57201.27 88888.00 2014-10-26 11:10:57.404 299 11314.62 76.21 57201.33 88888.00 2014-10-26 11:10:57.904 299 11314.68 76.22 57201.47 88888.00 2014-10-26 11:10:58.404 299 11314.67 76.22 57201.58 88888.00 2014-10-26 11:10:58.904 299 11314.69 76.23 57201.65 88888.00 2014-10-26 11:10:59.404 299 11314.73 76.27 57201.82 88888.00 2014-10-26 11:10:59.904 299 11314.78 76.30 57201.91 88888.00 2014-10-26 11:11:00.404 299 11314.85 76.36 57202.00 88888.00 2014-10-26 11:11:00.904 299 11314.85 76.37 57202.11 88888.00 2014-10-26 11:11:01.404 299 11314.83 76.39 57202.24 88888.00 2014-10-26 11:11:01.904 299 11314.89 76.43 57202.35 88888.00 2014-10-26 11:11:02.404 299 11314.90 76.43 57202.46 88888.00 2014-10-26 11:11:02.904 299 11314.96 76.46 57202.50 88888.00 2014-10-26 11:11:03.404 299 11315.01 76.48 57202.53 88888.00 2014-10-26 11:11:03.904 299 11314.99 76.56 57202.68 88888.00 2014-10-26 11:11:04.404 299 11314.96 76.61 57202.81 88888.00 2014-10-26 11:11:04.904 299 11314.97 76.59 57202.86 88888.00 2014-10-26 11:11:05.404 299 11315.02 76.57 57202.88 88888.00 2014-10-26 11:11:05.904 299 11315.00 76.62 57202.91 88888.00 2014-10-26 11:11:06.404 299 11315.01 76.63 57202.99 88888.00 2014-10-26 11:11:06.904 299 11315.01 76.64 57203.05 88888.00 2014-10-26 11:11:07.404 299 11314.99 76.69 57203.10 88888.00 2014-10-26 11:11:07.904 299 11314.99 76.71 57203.05 88888.00 2014-10-26 11:11:08.404 299 11315.02 76.69 57203.00 88888.00 2014-10-26 11:11:08.904 299 11315.04 76.71 57203.01 88888.00 2014-10-26 11:11:09.404 299 11315.04 76.75 57202.96 88888.00 2014-10-26 11:11:09.904 299 11315.07 76.80 57202.99 88888.00 2014-10-26 11:11:10.404 299 11315.09 76.79 57202.96 88888.00 2014-10-26 11:11:10.904 299 11315.10 76.75 57202.90 88888.00 2014-10-26 11:11:11.404 299 11315.13 76.77 57202.86 88888.00 2014-10-26 11:11:11.904 299 11315.13 76.79 57202.74 88888.00 2014-10-26 11:11:12.404 299 11315.15 76.80 57202.66 88888.00 2014-10-26 11:11:12.904 299 11315.20 76.79 57202.53 88888.00 2014-10-26 11:11:13.404 299 11315.16 76.82 57202.43 88888.00 2014-10-26 11:11:13.904 299 11315.18 76.79 57202.33 88888.00 2014-10-26 11:11:14.404 299 11315.21 76.79 57202.34 88888.00 2014-10-26 11:11:14.904 299 11315.27 76.71 57202.15 88888.00 2014-10-26 11:11:15.404 299 11315.32 76.73 57201.98 88888.00 2014-10-26 11:11:15.904 299 11315.39 76.69 57201.87 88888.00 2014-10-26 11:11:16.404 299 11315.42 76.66 57201.66 88888.00 2014-10-26 11:11:16.904 299 11315.44 76.62 57201.47 88888.00 2014-10-26 11:11:17.404 299 11315.49 76.60 57201.47 88888.00 2014-10-26 11:11:17.904 299 11315.51 76.54 57201.39 88888.00 2014-10-26 11:11:18.404 299 11315.60 76.49 57201.28 88888.00 2014-10-26 11:11:18.904 299 11315.64 76.45 57201.15 88888.00 2014-10-26 11:11:19.404 299 11315.64 76.40 57201.02 88888.00 2014-10-26 11:11:19.904 299 11315.60 76.36 57200.99 88888.00 2014-10-26 11:11:20.404 299 11315.65 76.33 57200.95 88888.00 2014-10-26 11:11:20.904 299 11315.71 76.26 57200.83 88888.00 2014-10-26 11:11:21.404 299 11315.83 76.20 57200.72 88888.00 2014-10-26 11:11:21.904 299 11315.86 76.18 57200.62 88888.00 2014-10-26 11:11:22.404 299 11315.91 76.15 57200.55 88888.00 2014-10-26 11:11:22.904 299 11315.96 76.16 57200.50 88888.00 2014-10-26 11:11:23.404 299 11316.04 76.16 57200.51 88888.00 2014-10-26 11:11:23.904 299 11316.12 76.13 57200.48 88888.00 2014-10-26 11:11:24.404 299 11316.18 76.13 57200.49 88888.00 2014-10-26 11:11:24.904 299 11316.20 76.09 57200.44 88888.00 2014-10-26 11:11:25.404 299 11316.28 76.08 57200.43 88888.00 2014-10-26 11:11:25.904 299 11316.34 76.05 57200.36 88888.00 2014-10-26 11:11:26.404 299 11316.40 76.03 57200.35 88888.00 2014-10-26 11:11:26.904 299 11316.48 76.06 57200.43 88888.00 2014-10-26 11:11:27.404 299 11316.56 76.09 57200.54 88888.00 2014-10-26 11:11:27.904 299 11316.64 76.08 57200.57 88888.00 2014-10-26 11:11:28.404 299 11316.71 76.13 57200.68 88888.00 2014-10-26 11:11:28.904 299 11316.76 76.22 57200.85 88888.00 2014-10-26 11:11:29.404 299 11316.81 76.28 57201.02 88888.00 2014-10-26 11:11:29.904 299 11316.87 76.29 57201.18 88888.00 2014-10-26 11:11:30.404 299 11316.91 76.27 57201.26 88888.00 2014-10-26 11:11:30.904 299 11316.97 76.30 57201.34 88888.00 2014-10-26 11:11:31.404 299 11317.03 76.37 57201.60 88888.00 2014-10-26 11:11:31.904 299 11317.09 76.42 57201.77 88888.00 2014-10-26 11:11:32.404 299 11317.16 76.43 57201.92 88888.00 2014-10-26 11:11:32.904 299 11317.20 76.46 57202.09 88888.00 2014-10-26 11:11:33.404 299 11317.25 76.50 57202.27 88888.00 2014-10-26 11:11:33.904 299 11317.25 76.59 57202.50 88888.00 2014-10-26 11:11:34.404 299 11317.29 76.56 57202.67 88888.00 2014-10-26 11:11:34.904 299 11317.31 76.57 57202.90 88888.00 2014-10-26 11:11:35.404 299 11317.38 76.67 57203.12 88888.00 2014-10-26 11:11:35.904 299 11317.43 76.73 57203.31 88888.00 2014-10-26 11:11:36.404 299 11317.43 76.74 57203.59 88888.00 2014-10-26 11:11:36.904 299 11317.47 76.75 57203.78 88888.00 2014-10-26 11:11:37.404 299 11317.46 76.76 57203.83 88888.00 2014-10-26 11:11:37.904 299 11317.52 76.79 57203.97 88888.00 2014-10-26 11:11:38.404 299 11317.57 76.81 57204.12 88888.00 2014-10-26 11:11:38.904 299 11317.58 76.86 57204.19 88888.00 2014-10-26 11:11:39.404 299 11317.59 76.90 57204.33 88888.00 2014-10-26 11:11:39.904 299 11317.61 76.89 57204.44 88888.00 2014-10-26 11:11:40.404 299 11317.65 76.86 57204.53 88888.00 2014-10-26 11:11:40.904 299 11317.68 76.81 57204.64 88888.00 2014-10-26 11:11:41.404 299 11317.74 76.79 57204.68 88888.00 2014-10-26 11:11:41.904 299 11317.78 76.76 57204.65 88888.00 2014-10-26 11:11:42.404 299 11317.80 76.73 57204.65 88888.00 2014-10-26 11:11:42.904 299 11317.85 76.69 57204.68 88888.00 2014-10-26 11:11:43.404 299 11317.89 76.70 57204.72 88888.00 2014-10-26 11:11:43.904 299 11317.95 76.67 57204.68 88888.00 2014-10-26 11:11:44.404 299 11317.96 76.62 57204.67 88888.00 2014-10-26 11:11:44.904 299 11318.01 76.62 57204.70 88888.00 2014-10-26 11:11:45.404 299 11318.05 76.59 57204.73 88888.00 2014-10-26 11:11:45.904 299 11318.03 76.53 57204.77 88888.00 2014-10-26 11:11:46.404 299 11318.05 76.47 57204.86 88888.00 2014-10-26 11:11:46.904 299 11318.05 76.42 57204.90 88888.00 2014-10-26 11:11:47.404 299 11318.06 76.36 57204.80 88888.00 2014-10-26 11:11:47.904 299 11318.09 76.33 57204.65 88888.00 2014-10-26 11:11:48.404 299 11318.08 76.28 57204.63 88888.00 2014-10-26 11:11:48.904 299 11318.01 76.26 57204.57 88888.00 2014-10-26 11:11:49.404 299 11318.03 76.23 57204.51 88888.00 2014-10-26 11:11:49.904 299 11318.08 76.21 57204.45 88888.00 2014-10-26 11:11:50.404 299 11318.12 76.19 57204.41 88888.00 2014-10-26 11:11:50.904 299 11318.12 76.15 57204.27 88888.00 2014-10-26 11:11:51.404 299 11318.15 76.12 57204.20 88888.00 2014-10-26 11:11:51.904 299 11318.14 76.09 57204.14 88888.00 2014-10-26 11:11:52.404 299 11318.14 76.07 57204.15 88888.00 2014-10-26 11:11:52.904 299 11318.12 76.01 57204.15 88888.00 2014-10-26 11:11:53.404 299 11318.12 76.00 57204.15 88888.00 2014-10-26 11:11:53.904 299 11318.08 75.98 57204.09 88888.00 2014-10-26 11:11:54.404 299 11318.09 75.98 57204.13 88888.00 2014-10-26 11:11:54.904 299 11318.13 75.92 57204.10 88888.00 2014-10-26 11:11:55.404 299 11318.06 75.89 57203.91 88888.00 2014-10-26 11:11:55.904 299 11318.02 75.91 57203.86 88888.00 2014-10-26 11:11:56.404 299 11318.02 75.88 57203.95 88888.00 2014-10-26 11:11:56.904 299 11317.99 75.80 57203.95 88888.00 2014-10-26 11:11:57.404 299 11318.00 75.74 57203.84 88888.00 2014-10-26 11:11:57.904 299 11317.98 75.71 57203.78 88888.00 2014-10-26 11:11:58.404 299 11317.98 75.62 57203.64 88888.00 2014-10-26 11:11:58.904 299 11317.95 75.61 57203.52 88888.00 2014-10-26 11:11:59.404 299 11317.92 75.55 57203.45 88888.00 2014-10-26 11:11:59.904 299 11317.93 75.48 57203.32 88888.00 2014-10-26 11:12:00.404 299 11317.91 75.46 57203.22 88888.00 2014-10-26 11:12:00.904 299 11317.87 75.37 57203.16 88888.00 2014-10-26 11:12:01.404 299 11317.86 75.31 57203.13 88888.00 2014-10-26 11:12:01.904 299 11317.85 75.24 57203.13 88888.00 2014-10-26 11:12:02.404 299 11317.85 75.17 57203.11 88888.00 2014-10-26 11:12:02.904 299 11317.87 75.11 57203.06 88888.00 2014-10-26 11:12:03.404 299 11317.87 75.07 57203.07 88888.00 2014-10-26 11:12:03.904 299 11317.86 74.99 57203.05 88888.00 2014-10-26 11:12:04.404 299 11317.87 74.87 57203.06 88888.00 2014-10-26 11:12:04.904 299 11317.87 74.85 57203.03 88888.00 2014-10-26 11:12:05.404 299 11317.87 74.84 57203.05 88888.00 2014-10-26 11:12:05.904 299 11317.87 74.79 57203.17 88888.00 2014-10-26 11:12:06.404 299 11317.94 74.73 57203.22 88888.00 2014-10-26 11:12:06.904 299 11317.88 74.70 57203.44 88888.00 2014-10-26 11:12:07.404 299 11317.86 74.66 57203.51 88888.00 2014-10-26 11:12:07.904 299 11317.88 74.65 57203.44 88888.00 2014-10-26 11:12:08.404 299 11317.89 74.69 57203.51 88888.00 2014-10-26 11:12:08.904 299 11317.87 74.69 57203.62 88888.00 2014-10-26 11:12:09.404 299 11317.84 74.68 57203.74 88888.00 2014-10-26 11:12:09.904 299 11317.84 74.66 57203.84 88888.00 2014-10-26 11:12:10.404 299 11317.82 74.68 57203.95 88888.00 2014-10-26 11:12:10.904 299 11317.79 74.66 57204.06 88888.00 2014-10-26 11:12:11.404 299 11317.81 74.69 57204.20 88888.00 2014-10-26 11:12:11.904 299 11317.77 74.71 57204.40 88888.00 2014-10-26 11:12:12.404 299 11317.72 74.68 57204.53 88888.00 2014-10-26 11:12:12.904 299 11317.71 74.73 57204.73 88888.00 2014-10-26 11:12:13.404 299 11317.72 74.82 57204.98 88888.00 2014-10-26 11:12:13.904 299 11317.70 74.85 57205.15 88888.00 2014-10-26 11:12:14.404 299 11317.68 74.80 57205.22 88888.00 2014-10-26 11:12:14.904 299 11317.66 74.83 57205.35 88888.00 2014-10-26 11:12:15.404 299 11317.65 74.83 57205.53 88888.00 2014-10-26 11:12:15.904 299 11317.63 74.83 57205.74 88888.00 2014-10-26 11:12:16.404 299 11317.61 74.90 57205.89 88888.00 2014-10-26 11:12:16.904 299 11317.58 74.92 57206.00 88888.00 2014-10-26 11:12:17.404 299 11317.56 74.92 57206.21 88888.00 2014-10-26 11:12:17.904 299 11317.52 74.90 57206.34 88888.00 2014-10-26 11:12:18.404 299 11317.50 74.91 57206.50 88888.00 2014-10-26 11:12:18.904 299 11317.50 74.92 57206.56 88888.00 2014-10-26 11:12:19.404 299 11317.49 74.93 57206.60 88888.00 2014-10-26 11:12:19.904 299 11317.46 74.94 57206.70 88888.00 2014-10-26 11:12:20.404 299 11317.50 74.96 57206.82 88888.00 2014-10-26 11:12:20.904 299 11317.50 74.98 57206.85 88888.00 2014-10-26 11:12:21.404 299 11317.45 74.99 57206.89 88888.00 2014-10-26 11:12:21.904 299 11317.40 75.02 57206.89 88888.00 2014-10-26 11:12:22.404 299 11317.38 75.03 57206.89 88888.00 2014-10-26 11:12:22.904 299 11317.35 75.04 57206.89 88888.00 2014-10-26 11:12:23.404 299 11317.33 74.99 57206.82 88888.00 2014-10-26 11:12:23.904 299 11317.30 74.97 57206.85 88888.00 2014-10-26 11:12:24.404 299 11317.24 75.00 57206.86 88888.00 2014-10-26 11:12:24.904 299 11317.23 75.03 57206.85 88888.00 2014-10-26 11:12:25.404 299 11317.24 74.99 57206.82 88888.00 2014-10-26 11:12:25.904 299 11317.23 74.98 57206.88 88888.00 2014-10-26 11:12:26.404 299 11317.19 74.97 57206.89 88888.00 2014-10-26 11:12:26.904 299 11317.17 74.97 57206.85 88888.00 2014-10-26 11:12:27.404 299 11317.19 74.97 57206.85 88888.00 2014-10-26 11:12:27.904 299 11317.24 74.98 57206.97 88888.00 2014-10-26 11:12:28.404 299 11317.22 74.97 57206.92 88888.00 2014-10-26 11:12:28.904 299 11317.18 74.98 57206.84 88888.00 2014-10-26 11:12:29.404 299 11317.19 74.99 57206.82 88888.00 2014-10-26 11:12:29.904 299 11317.24 74.99 57206.79 88888.00 2014-10-26 11:12:30.404 299 11317.22 74.96 57206.82 88888.00 2014-10-26 11:12:30.904 299 11317.19 74.94 57206.89 88888.00 2014-10-26 11:12:31.404 299 11317.16 74.98 57206.89 88888.00 2014-10-26 11:12:31.904 299 11317.15 74.98 57206.98 88888.00 2014-10-26 11:12:32.404 299 11317.18 74.96 57206.99 88888.00 2014-10-26 11:12:32.904 299 11317.18 74.97 57206.95 88888.00 2014-10-26 11:12:33.404 299 11317.19 74.99 57206.95 88888.00 2014-10-26 11:12:33.904 299 11317.22 75.00 57206.96 88888.00 2014-10-26 11:12:34.405 299 11317.23 75.00 57207.03 88888.00 2014-10-26 11:12:34.905 299 11317.22 74.99 57207.03 88888.00 2014-10-26 11:12:35.405 299 11317.20 74.98 57207.07 88888.00 2014-10-26 11:12:35.905 299 11317.17 74.98 57207.10 88888.00 2014-10-26 11:12:36.405 299 11317.19 75.00 57207.17 88888.00 2014-10-26 11:12:36.905 299 11317.22 75.02 57207.15 88888.00 2014-10-26 11:12:37.405 299 11317.23 74.99 57207.15 88888.00 2014-10-26 11:12:37.905 299 11317.22 75.02 57207.21 88888.00 2014-10-26 11:12:38.405 299 11317.17 75.04 57207.28 88888.00 2014-10-26 11:12:38.905 299 11317.11 75.00 57207.30 88888.00 2014-10-26 11:12:39.405 299 11317.11 74.99 57207.28 88888.00 2014-10-26 11:12:39.905 299 11317.09 75.05 57207.36 88888.00 2014-10-26 11:12:40.405 299 11317.09 75.11 57207.37 88888.00 2014-10-26 11:12:40.905 299 11317.06 75.13 57207.40 88888.00 2014-10-26 11:12:41.405 299 11317.10 75.14 57207.46 88888.00 2014-10-26 11:12:41.905 299 11317.05 75.14 57207.59 88888.00 2014-10-26 11:12:42.405 299 11317.05 75.14 57207.81 88888.00 2014-10-26 11:12:42.905 299 11317.06 75.16 57207.79 88888.00 2014-10-26 11:12:43.405 299 11317.11 75.17 57207.61 88888.00 2014-10-26 11:12:43.905 299 11317.11 75.18 57207.54 88888.00 2014-10-26 11:12:44.405 299 11317.08 75.20 57207.59 88888.00 2014-10-26 11:12:44.905 299 11317.06 75.18 57207.61 88888.00 2014-10-26 11:12:45.405 299 11317.08 75.16 57207.65 88888.00 2014-10-26 11:12:45.905 299 11317.06 75.20 57207.71 88888.00 2014-10-26 11:12:46.405 299 11317.04 75.23 57207.65 88888.00 2014-10-26 11:12:46.905 299 11316.98 75.23 57207.61 88888.00 2014-10-26 11:12:47.405 299 11316.98 75.27 57207.61 88888.00 2014-10-26 11:12:47.905 299 11316.98 75.28 57207.55 88888.00 2014-10-26 11:12:48.405 299 11317.01 75.30 57207.50 88888.00 2014-10-26 11:12:48.905 299 11317.02 75.33 57207.49 88888.00 2014-10-26 11:12:49.405 299 11317.01 75.34 57207.43 88888.00 2014-10-26 11:12:49.905 299 11317.02 75.34 57207.46 88888.00 2014-10-26 11:12:50.405 299 11316.97 75.37 57207.37 88888.00 2014-10-26 11:12:50.905 299 11316.94 75.40 57207.31 88888.00 2014-10-26 11:12:51.405 299 11316.94 75.35 57207.23 88888.00 2014-10-26 11:12:51.905 299 11316.94 75.35 57207.15 88888.00 2014-10-26 11:12:52.405 299 11316.97 75.37 57207.12 88888.00 2014-10-26 11:12:52.905 299 11316.94 75.35 57207.08 88888.00 2014-10-26 11:12:53.405 299 11316.96 75.44 57206.98 88888.00 2014-10-26 11:12:53.905 299 11316.94 75.44 57206.92 88888.00 2014-10-26 11:12:54.405 299 11316.92 75.43 57206.92 88888.00 2014-10-26 11:12:54.905 299 11316.94 75.39 57206.85 88888.00 2014-10-26 11:12:55.405 299 11316.96 75.35 57206.77 88888.00 2014-10-26 11:12:55.905 299 11316.94 75.38 57206.75 88888.00 2014-10-26 11:12:56.405 299 11316.90 75.38 57206.66 88888.00 2014-10-26 11:12:56.905 299 11316.90 75.40 57206.62 88888.00 2014-10-26 11:12:57.405 299 11316.89 75.35 57206.57 88888.00 2014-10-26 11:12:57.905 299 11316.81 75.27 57206.51 88888.00 2014-10-26 11:12:58.405 299 11316.77 75.27 57206.46 88888.00 2014-10-26 11:12:58.905 299 11316.78 75.30 57206.40 88888.00 2014-10-26 11:12:59.405 299 11316.82 75.27 57206.40 88888.00 2014-10-26 11:12:59.905 299 11316.78 75.31 57206.39 88888.00 2014-10-26 11:13:00.405 299 11316.77 75.37 57206.33 88888.00 2014-10-26 11:13:00.905 299 11316.76 75.37 57206.35 88888.00 2014-10-26 11:13:01.405 299 11316.70 75.35 57206.45 88888.00 2014-10-26 11:13:01.905 299 11316.67 75.37 57206.40 88888.00 2014-10-26 11:13:02.405 299 11316.70 75.34 57206.40 88888.00 2014-10-26 11:13:02.905 299 11316.67 75.31 57206.40 88888.00 2014-10-26 11:13:03.405 299 11316.61 75.31 57206.53 88888.00 2014-10-26 11:13:03.905 299 11316.61 75.38 57206.58 88888.00 2014-10-26 11:13:04.405 299 11316.59 75.37 57206.59 88888.00 2014-10-26 11:13:04.905 299 11316.57 75.35 57206.69 88888.00 2014-10-26 11:13:05.405 299 11316.59 75.35 57206.77 88888.00 2014-10-26 11:13:05.905 299 11316.57 75.35 57206.86 88888.00 2014-10-26 11:13:06.405 299 11316.50 75.32 57206.89 88888.00 2014-10-26 11:13:06.905 299 11316.50 75.33 57206.91 88888.00 2014-10-26 11:13:07.405 299 11316.47 75.38 57207.03 88888.00 2014-10-26 11:13:07.905 299 11316.46 75.35 57207.14 88888.00 2014-10-26 11:13:08.405 299 11316.46 75.35 57207.24 88888.00 2014-10-26 11:13:08.905 299 11316.42 75.34 57207.28 88888.00 2014-10-26 11:13:09.405 299 11316.38 75.39 57207.34 88888.00 2014-10-26 11:13:09.905 299 11316.34 75.41 57207.40 88888.00 2014-10-26 11:13:10.405 299 11316.36 75.43 57207.48 88888.00 2014-10-26 11:13:10.905 299 11316.36 75.48 57207.56 88888.00 2014-10-26 11:13:11.405 299 11316.32 75.48 57207.65 88888.00 2014-10-26 11:13:11.905 299 11316.27 75.52 57207.74 88888.00 2014-10-26 11:13:12.405 299 11316.24 75.53 57207.78 88888.00 2014-10-26 11:13:12.905 299 11316.24 75.55 57207.84 88888.00 2014-10-26 11:13:13.405 299 11316.22 75.53 57207.87 88888.00 2014-10-26 11:13:13.905 299 11316.17 75.52 57207.88 88888.00 2014-10-26 11:13:14.405 299 11316.13 75.54 57207.88 88888.00 2014-10-26 11:13:14.905 299 11316.17 75.55 57207.89 88888.00 2014-10-26 11:13:15.405 299 11316.12 75.54 57207.85 88888.00 2014-10-26 11:13:15.905 299 11316.04 75.52 57207.85 88888.00 2014-10-26 11:13:16.405 299 11316.05 75.50 57207.93 88888.00 2014-10-26 11:13:16.905 299 11316.06 75.48 57207.93 88888.00 2014-10-26 11:13:17.405 299 11316.10 75.48 57207.95 88888.00 2014-10-26 11:13:17.905 299 11316.07 75.50 57207.91 88888.00 2014-10-26 11:13:18.405 299 11316.03 75.50 57207.82 88888.00 2014-10-26 11:13:18.905 299 11316.00 75.51 57207.78 88888.00 2014-10-26 11:13:19.405 299 11316.01 75.48 57207.75 88888.00 2014-10-26 11:13:19.905 299 11316.00 75.47 57207.73 88888.00 2014-10-26 11:13:20.405 299 11316.03 75.47 57207.69 88888.00 2014-10-26 11:13:20.905 299 11315.96 75.43 57207.65 88888.00 2014-10-26 11:13:21.405 299 11315.97 75.40 57207.56 88888.00 2014-10-26 11:13:21.905 299 11315.96 75.38 57207.55 88888.00 2014-10-26 11:13:22.405 299 11315.97 75.38 57207.50 88888.00 2014-10-26 11:13:22.905 299 11315.97 75.33 57207.40 88888.00 2014-10-26 11:13:23.405 299 11315.96 75.30 57207.27 88888.00 2014-10-26 11:13:23.905 299 11315.98 75.27 57207.27 88888.00 2014-10-26 11:13:24.405 299 11315.96 75.23 57207.21 88888.00 2014-10-26 11:13:24.905 299 11315.94 75.18 57207.11 88888.00 2014-10-26 11:13:25.405 299 11315.92 75.17 57206.96 88888.00 2014-10-26 11:13:25.905 299 11315.92 75.18 57206.84 88888.00 2014-10-26 11:13:26.405 299 11315.94 75.18 57206.82 88888.00 2014-10-26 11:13:26.905 299 11315.94 75.19 57206.78 88888.00 2014-10-26 11:13:27.405 299 11315.94 75.18 57206.71 88888.00 2014-10-26 11:13:27.905 299 11315.93 75.14 57206.71 88888.00 2014-10-26 11:13:28.405 299 11315.94 75.19 57206.65 88888.00 2014-10-26 11:13:28.905 299 11315.91 75.17 57206.63 88888.00 2014-10-26 11:13:29.405 299 11315.87 75.18 57206.63 88888.00 2014-10-26 11:13:29.905 299 11315.86 75.14 57206.62 88888.00 2014-10-26 11:13:30.405 299 11315.85 75.14 57206.66 88888.00 2014-10-26 11:13:30.905 299 11315.84 75.16 57206.80 88888.00 2014-10-26 11:13:31.405 299 11315.83 75.14 57206.94 88888.00 2014-10-26 11:13:31.905 299 11315.81 75.16 57206.96 88888.00 2014-10-26 11:13:32.405 299 11315.78 75.19 57207.02 88888.00 2014-10-26 11:13:32.905 299 11315.79 75.21 57207.10 88888.00 2014-10-26 11:13:33.405 299 11315.78 75.24 57207.24 88888.00 2014-10-26 11:13:33.905 299 11315.69 75.31 57207.27 88888.00 2014-10-26 11:13:34.405 299 11315.65 75.32 57207.26 88888.00 2014-10-26 11:13:34.905 299 11315.60 75.28 57207.37 88888.00 2014-10-26 11:13:35.405 299 11315.58 75.27 57207.50 88888.00 2014-10-26 11:13:35.905 299 11315.55 75.28 57207.49 88888.00 2014-10-26 11:13:36.405 299 11315.48 75.28 57207.50 88888.00 2014-10-26 11:13:36.905 299 11315.45 75.31 57207.54 88888.00 2014-10-26 11:13:37.405 299 11315.41 75.34 57207.65 88888.00 2014-10-26 11:13:37.905 299 11315.44 75.35 57207.75 88888.00 2014-10-26 11:13:38.405 299 11315.45 75.38 57207.81 88888.00 2014-10-26 11:13:38.905 299 11315.39 75.39 57207.88 88888.00 2014-10-26 11:13:39.405 299 11315.35 75.40 57208.00 88888.00 2014-10-26 11:13:39.905 299 11315.35 75.38 57208.14 88888.00 2014-10-26 11:13:40.405 299 11315.35 75.38 57208.27 88888.00 2014-10-26 11:13:40.905 299 11315.30 75.41 57208.31 88888.00 2014-10-26 11:13:41.405 299 11315.28 75.47 57208.36 88888.00 2014-10-26 11:13:41.905 299 11315.27 75.50 57208.39 88888.00 2014-10-26 11:13:42.405 299 11315.28 75.52 57208.34 88888.00 2014-10-26 11:13:42.905 299 11315.28 75.55 57208.34 88888.00 2014-10-26 11:13:43.405 299 11315.24 75.59 57208.33 88888.00 2014-10-26 11:13:43.905 299 11315.24 75.61 57208.31 88888.00 2014-10-26 11:13:44.405 299 11315.25 75.66 57208.34 88888.00 2014-10-26 11:13:44.905 299 11315.27 75.68 57208.36 88888.00 2014-10-26 11:13:45.405 299 11315.28 75.69 57208.31 88888.00 2014-10-26 11:13:45.905 299 11315.31 75.69 57208.27 88888.00 2014-10-26 11:13:46.405 299 11315.37 75.71 57208.19 88888.00 2014-10-26 11:13:46.905 299 11315.35 75.72 57208.10 88888.00 2014-10-26 11:13:47.405 299 11315.38 75.75 57208.02 88888.00 2014-10-26 11:13:47.905 299 11315.43 75.78 57208.02 88888.00 2014-10-26 11:13:48.405 299 11315.44 75.75 57207.99 88888.00 2014-10-26 11:13:48.905 299 11315.44 75.80 57207.92 88888.00 2014-10-26 11:13:49.405 299 11315.46 75.84 57207.86 88888.00 2014-10-26 11:13:49.905 299 11315.51 75.88 57207.87 88888.00 2014-10-26 11:13:50.405 299 11315.53 75.98 57207.85 88888.00 2014-10-26 11:13:50.905 299 11315.55 75.99 57207.78 88888.00 2014-10-26 11:13:51.405 299 11315.58 76.03 57207.81 88888.00 2014-10-26 11:13:51.905 299 11315.59 76.09 57207.89 88888.00 2014-10-26 11:13:52.405 299 11315.60 76.18 57207.93 88888.00 2014-10-26 11:13:52.905 299 11315.62 76.21 57207.89 88888.00 2014-10-26 11:13:53.405 299 11315.57 76.25 57207.87 88888.00 2014-10-26 11:13:53.905 299 11315.64 76.26 57207.89 88888.00 2014-10-26 11:13:54.405 299 11315.70 76.23 57207.88 88888.00 2014-10-26 11:13:54.905 299 11315.74 76.28 57207.89 88888.00 2014-10-26 11:13:55.405 299 11315.80 76.30 57207.91 88888.00 2014-10-26 11:13:55.905 299 11315.81 76.28 57207.92 88888.00 2014-10-26 11:13:56.405 299 11315.85 76.28 57207.95 88888.00 2014-10-26 11:13:56.905 299 11315.83 76.29 57207.92 88888.00 2014-10-26 11:13:57.405 299 11315.89 76.33 57207.88 88888.00 2014-10-26 11:13:57.905 299 11315.93 76.33 57207.95 88888.00 2014-10-26 11:13:58.405 299 11315.97 76.30 57208.02 88888.00 2014-10-26 11:13:58.905 299 11315.98 76.41 57208.08 88888.00 2014-10-26 11:13:59.405 299 11315.97 76.43 57208.14 88888.00 2014-10-26 11:13:59.905 299 11315.96 76.46 57208.36 88888.00 2014-10-26 11:14:00.405 299 11316.01 76.47 57208.43 88888.00 2014-10-26 11:14:00.905 299 11316.04 76.47 57208.57 88888.00 2014-10-26 11:14:01.405 299 11316.00 76.49 57208.66 88888.00 2014-10-26 11:14:01.905 299 11316.00 76.55 57208.70 88888.00 2014-10-26 11:14:02.405 299 11316.00 76.57 57208.84 88888.00 2014-10-26 11:14:02.905 299 11316.03 76.60 57208.97 88888.00 2014-10-26 11:14:03.405 299 11316.00 76.60 57209.07 88888.00 2014-10-26 11:14:03.905 299 11316.03 76.61 57209.25 88888.00 2014-10-26 11:14:04.405 299 11316.04 76.63 57209.35 88888.00 2014-10-26 11:14:04.905 299 11315.99 76.63 57209.51 88888.00 2014-10-26 11:14:05.405 299 11316.01 76.64 57209.67 88888.00 2014-10-26 11:14:05.905 299 11316.03 76.70 57209.75 88888.00 2014-10-26 11:14:06.405 299 11316.00 76.71 57209.92 88888.00 2014-10-26 11:14:06.905 299 11315.93 76.71 57210.10 88888.00 2014-10-26 11:14:07.405 299 11315.91 76.77 57210.23 88888.00 2014-10-26 11:14:07.905 299 11315.91 76.81 57210.30 88888.00 2014-10-26 11:14:08.405 299 11315.89 76.87 57210.48 88888.00 2014-10-26 11:14:08.905 299 11315.86 76.84 57210.58 88888.00 2014-10-26 11:14:09.405 299 11315.83 76.89 57210.78 88888.00 2014-10-26 11:14:09.905 299 11315.77 76.96 57211.00 88888.00 2014-10-26 11:14:10.405 299 11315.74 76.97 57211.13 88888.00 2014-10-26 11:14:10.905 299 11315.74 77.00 57211.32 88888.00 2014-10-26 11:14:11.405 299 11315.77 77.02 57211.46 88888.00 2014-10-26 11:14:11.905 299 11315.66 77.07 57211.57 88888.00 2014-10-26 11:14:12.405 299 11315.60 77.13 57211.70 88888.00 2014-10-26 11:14:12.905 299 11315.57 77.15 57211.85 88888.00 2014-10-26 11:14:13.405 299 11315.56 77.16 57212.04 88888.00 2014-10-26 11:14:13.905 299 11315.57 77.22 57212.18 88888.00 2014-10-26 11:14:14.405 299 11315.53 77.29 57212.27 88888.00 2014-10-26 11:14:14.905 299 11315.51 77.35 57212.36 88888.00 2014-10-26 11:14:15.405 299 11315.49 77.38 57212.48 88888.00 2014-10-26 11:14:15.905 299 11315.46 77.48 57212.54 88888.00 2014-10-26 11:14:16.405 299 11315.45 77.49 57212.54 88888.00 2014-10-26 11:14:16.905 299 11315.46 77.51 57212.56 88888.00 2014-10-26 11:14:17.405 299 11315.48 77.56 57212.80 88888.00 2014-10-26 11:14:17.905 299 11315.45 77.65 57212.99 88888.00 2014-10-26 11:14:18.405 299 11315.43 77.68 57213.01 88888.00 2014-10-26 11:14:18.905 299 11315.39 77.71 57213.06 88888.00 2014-10-26 11:14:19.405 299 11315.35 77.73 57213.12 88888.00 2014-10-26 11:14:19.905 299 11315.35 77.75 57213.12 88888.00 2014-10-26 11:14:20.405 299 11315.35 77.77 57213.15 88888.00 2014-10-26 11:14:20.905 299 11315.35 77.83 57213.18 88888.00 2014-10-26 11:14:21.405 299 11315.38 77.86 57213.23 88888.00 2014-10-26 11:14:21.905 299 11315.36 77.91 57213.24 88888.00 2014-10-26 11:14:22.405 299 11315.34 77.96 57213.24 88888.00 2014-10-26 11:14:22.905 299 11315.36 77.97 57213.24 88888.00 2014-10-26 11:14:23.405 299 11315.32 78.00 57213.23 88888.00 2014-10-26 11:14:23.905 299 11315.27 78.04 57213.26 88888.00 2014-10-26 11:14:24.405 299 11315.17 78.06 57213.25 88888.00 2014-10-26 11:14:24.905 299 11315.14 78.09 57213.31 88888.00 2014-10-26 11:14:25.405 299 11315.07 78.06 57213.31 88888.00 2014-10-26 11:14:25.905 299 11315.01 78.09 57213.36 88888.00 2014-10-26 11:14:26.405 299 11314.97 78.13 57213.34 88888.00 2014-10-26 11:14:26.905 299 11314.92 78.11 57213.33 88888.00 2014-10-26 11:14:27.405 299 11314.90 78.16 57213.36 88888.00 2014-10-26 11:14:27.905 299 11314.88 78.23 57213.38 88888.00 2014-10-26 11:14:28.405 299 11314.82 78.29 57213.41 88888.00 2014-10-26 11:14:28.905 299 11314.80 78.32 57213.40 88888.00 2014-10-26 11:14:29.405 299 11314.74 78.36 57213.50 88888.00 2014-10-26 11:14:29.905 299 11314.66 78.36 57213.49 88888.00 2014-10-26 11:14:30.405 299 11314.60 78.34 57213.45 88888.00 2014-10-26 11:14:30.905 299 11314.54 78.32 57213.49 88888.00 2014-10-26 11:14:31.405 299 11314.48 78.32 57213.49 88888.00 2014-10-26 11:14:31.905 299 11314.47 78.40 57213.44 88888.00 2014-10-26 11:14:32.405 299 11314.42 78.51 57213.45 88888.00 2014-10-26 11:14:32.905 299 11314.39 78.52 57213.49 88888.00 2014-10-26 11:14:33.405 299 11314.35 78.57 57213.54 88888.00 2014-10-26 11:14:33.905 299 11314.30 78.63 57213.51 88888.00 2014-10-26 11:14:34.405 299 11314.17 78.67 57213.46 88888.00 2014-10-26 11:14:34.905 299 11314.17 78.74 57213.47 88888.00 2014-10-26 11:14:35.405 299 11314.14 78.73 57213.47 88888.00 2014-10-26 11:14:35.905 299 11314.07 78.67 57213.45 88888.00 2014-10-26 11:14:36.405 299 11314.00 78.68 57213.50 88888.00 2014-10-26 11:14:36.905 299 11313.98 78.74 57213.50 88888.00 2014-10-26 11:14:37.405 299 11313.93 78.80 57213.46 88888.00 2014-10-26 11:14:37.905 299 11313.91 78.83 57213.44 88888.00 2014-10-26 11:14:38.405 299 11313.91 78.86 57213.56 88888.00 2014-10-26 11:14:38.905 299 11313.84 78.94 57213.62 88888.00 2014-10-26 11:14:39.405 299 11313.79 78.99 57213.60 88888.00 2014-10-26 11:14:39.905 299 11313.77 78.98 57213.53 88888.00 2014-10-26 11:14:40.405 299 11313.75 79.04 57213.56 88888.00 2014-10-26 11:14:40.905 299 11313.67 79.08 57213.56 88888.00 2014-10-26 11:14:41.405 299 11313.57 79.08 57213.52 88888.00 2014-10-26 11:14:41.905 299 11313.53 79.13 57213.41 88888.00 2014-10-26 11:14:42.405 299 11313.50 79.15 57213.33 88888.00 2014-10-26 11:14:42.905 299 11313.47 79.19 57213.27 88888.00 2014-10-26 11:14:43.405 299 11313.44 79.21 57213.28 88888.00 2014-10-26 11:14:43.905 299 11313.41 79.25 57213.27 88888.00 2014-10-26 11:14:44.405 299 11313.41 79.32 57213.27 88888.00 2014-10-26 11:14:44.905 299 11313.41 79.33 57213.19 88888.00 2014-10-26 11:14:45.405 299 11313.35 79.36 57213.15 88888.00 2014-10-26 11:14:45.905 299 11313.29 79.39 57213.13 88888.00 2014-10-26 11:14:46.405 299 11313.28 79.40 57213.04 88888.00 2014-10-26 11:14:46.905 299 11313.29 79.40 57212.99 88888.00 2014-10-26 11:14:47.405 299 11313.22 79.43 57212.98 88888.00 2014-10-26 11:14:47.905 299 11313.16 79.52 57212.99 88888.00 2014-10-26 11:14:48.405 299 11313.10 79.52 57212.99 88888.00 2014-10-26 11:14:48.905 299 11313.03 79.52 57212.92 88888.00 2014-10-26 11:14:49.405 299 11312.98 79.49 57212.86 88888.00 2014-10-26 11:14:49.905 299 11312.99 79.52 57212.80 88888.00 2014-10-26 11:14:50.405 299 11312.96 79.54 57212.76 88888.00 2014-10-26 11:14:50.905 299 11312.98 79.54 57212.72 88888.00 2014-10-26 11:14:51.405 299 11312.98 79.53 57212.63 88888.00 2014-10-26 11:14:51.905 299 11313.00 79.52 57212.60 88888.00 2014-10-26 11:14:52.405 299 11313.01 79.52 57212.55 88888.00 2014-10-26 11:14:52.905 299 11313.00 79.54 57212.53 88888.00 2014-10-26 11:14:53.405 299 11313.08 79.53 57212.48 88888.00 2014-10-26 11:14:53.905 299 11313.10 79.55 57212.46 88888.00 2014-10-26 11:14:54.405 299 11313.07 79.58 57212.43 88888.00 2014-10-26 11:14:54.905 299 11313.06 79.62 57212.44 88888.00 2014-10-26 11:14:55.405 299 11313.06 79.65 57212.46 88888.00 2014-10-26 11:14:55.905 299 11313.12 79.63 57212.32 88888.00 2014-10-26 11:14:56.405 299 11313.18 79.65 57212.31 88888.00 2014-10-26 11:14:56.905 299 11313.18 79.66 57212.35 88888.00 2014-10-26 11:14:57.405 299 11313.20 79.68 57212.34 88888.00 2014-10-26 11:14:57.905 299 11313.23 79.74 57212.31 88888.00 2014-10-26 11:14:58.405 299 11313.27 79.74 57212.27 88888.00 2014-10-26 11:14:58.905 299 11313.28 79.77 57212.21 88888.00 2014-10-26 11:14:59.405 299 11313.29 79.82 57212.25 88888.00 2014-10-26 11:14:59.905 299 11313.32 79.83 57212.24 88888.00 2014-10-26 11:15:00.405 299 11313.34 79.83 57212.17 88888.00 2014-10-26 11:15:00.905 299 11313.35 79.86 57212.09 88888.00 2014-10-26 11:15:01.405 299 11313.42 79.92 57212.06 88888.00 2014-10-26 11:15:01.905 299 11313.46 79.92 57212.02 88888.00 2014-10-26 11:15:02.405 299 11313.50 79.93 57211.99 88888.00 2014-10-26 11:15:02.905 299 11313.46 79.96 57212.01 88888.00 2014-10-26 11:15:03.405 299 11313.46 79.96 57212.03 88888.00 2014-10-26 11:15:03.905 299 11313.46 80.00 57212.17 88888.00 2014-10-26 11:15:04.405 299 11313.49 80.01 57212.25 88888.00 2014-10-26 11:15:04.905 299 11313.42 80.01 57212.37 88888.00 2014-10-26 11:15:05.405 299 11313.42 80.00 57212.47 88888.00 2014-10-26 11:15:05.905 299 11313.46 80.02 57212.49 88888.00 2014-10-26 11:15:06.405 299 11313.47 80.07 57212.53 88888.00 2014-10-26 11:15:06.905 299 11313.49 80.08 57212.59 88888.00 2014-10-26 11:15:07.405 299 11313.49 80.11 57212.62 88888.00 2014-10-26 11:15:07.905 299 11313.47 80.16 57212.74 88888.00 2014-10-26 11:15:08.405 299 11313.41 80.21 57212.80 88888.00 2014-10-26 11:15:08.905 299 11313.37 80.23 57212.79 88888.00 2014-10-26 11:15:09.405 299 11313.36 80.29 57212.78 88888.00 2014-10-26 11:15:09.905 299 11313.35 80.30 57212.82 88888.00 2014-10-26 11:15:10.405 299 11313.34 80.38 57212.98 88888.00 2014-10-26 11:15:10.905 299 11313.27 80.41 57213.05 88888.00 2014-10-26 11:15:11.405 299 11313.27 80.47 57213.09 88888.00 2014-10-26 11:15:11.905 299 11313.29 80.49 57213.13 88888.00 2014-10-26 11:15:12.405 299 11313.28 80.49 57213.15 88888.00 2014-10-26 11:15:12.905 299 11313.26 80.54 57213.19 88888.00 2014-10-26 11:15:13.405 299 11313.25 80.61 57213.26 88888.00 2014-10-26 11:15:13.905 299 11313.18 80.69 57213.37 88888.00 2014-10-26 11:15:14.405 299 11313.13 80.71 57213.46 88888.00 2014-10-26 11:15:14.905 299 11313.09 80.77 57213.49 88888.00 2014-10-26 11:15:15.405 299 11313.06 80.83 57213.54 88888.00 2014-10-26 11:15:15.905 299 11313.06 80.81 57213.56 88888.00 2014-10-26 11:15:16.405 299 11313.08 80.85 57213.50 88888.00 2014-10-26 11:15:16.905 299 11313.02 80.89 57213.47 88888.00 2014-10-26 11:15:17.405 299 11312.98 80.97 57213.52 88888.00 2014-10-26 11:15:17.905 299 11312.99 80.98 57213.51 88888.00 2014-10-26 11:15:18.405 299 11312.95 81.04 57213.51 88888.00 2014-10-26 11:15:18.905 299 11312.92 81.06 57213.43 88888.00 2014-10-26 11:15:19.405 299 11312.91 81.08 57213.40 88888.00 2014-10-26 11:15:19.905 299 11312.91 81.16 57213.39 88888.00 2014-10-26 11:15:20.405 299 11312.96 81.22 57213.30 88888.00 2014-10-26 11:15:20.905 299 11312.94 81.22 57213.24 88888.00 2014-10-26 11:15:21.405 299 11312.94 81.24 57213.21 88888.00 2014-10-26 11:15:21.905 299 11312.95 81.30 57213.26 88888.00 2014-10-26 11:15:22.405 299 11312.93 81.35 57213.24 88888.00 2014-10-26 11:15:22.905 299 11312.92 81.37 57213.19 88888.00 2014-10-26 11:15:23.405 299 11312.92 81.40 57213.06 88888.00 2014-10-26 11:15:23.905 299 11312.93 81.46 57213.04 88888.00 2014-10-26 11:15:24.405 299 11312.89 81.47 57213.01 88888.00 2014-10-26 11:15:24.905 299 11312.84 81.56 57212.98 88888.00 2014-10-26 11:15:25.405 299 11312.84 81.57 57212.91 88888.00 2014-10-26 11:15:25.905 299 11312.91 81.60 57212.83 88888.00 2014-10-26 11:15:26.405 299 11312.92 81.66 57212.78 88888.00 2014-10-26 11:15:26.905 299 11312.98 81.70 57212.73 88888.00 2014-10-26 11:15:27.405 299 11313.01 81.73 57212.72 88888.00 2014-10-26 11:15:27.905 299 11312.96 81.77 57212.72 88888.00 2014-10-26 11:15:28.405 299 11312.95 81.83 57212.63 88888.00 2014-10-26 11:15:28.905 299 11313.03 81.83 57212.46 88888.00 2014-10-26 11:15:29.405 299 11313.10 81.87 57212.40 88888.00 2014-10-26 11:15:29.905 299 11313.19 81.97 57212.38 88888.00 2014-10-26 11:15:30.405 299 11313.21 82.03 57212.31 88888.00 2014-10-26 11:15:30.905 299 11313.25 82.07 57212.21 88888.00 2014-10-26 11:15:31.405 299 11313.35 82.13 57212.15 88888.00 2014-10-26 11:15:31.905 299 11313.41 82.13 57212.08 88888.00 2014-10-26 11:15:32.405 299 11313.46 82.13 57212.02 88888.00 2014-10-26 11:15:32.905 299 11313.54 82.15 57212.01 88888.00 2014-10-26 11:15:33.405 299 11313.54 82.20 57211.92 88888.00 2014-10-26 11:15:33.905 299 11313.60 82.26 57211.87 88888.00 2014-10-26 11:15:34.405 299 11313.62 82.31 57211.83 88888.00 2014-10-26 11:15:34.905 299 11313.65 82.32 57211.72 88888.00 2014-10-26 11:15:35.405 299 11313.69 82.34 57211.61 88888.00 2014-10-26 11:15:35.905 299 11313.71 82.40 57211.51 88888.00 2014-10-26 11:15:36.405 299 11313.72 82.38 57211.50 88888.00 2014-10-26 11:15:36.905 299 11313.77 82.37 57211.40 88888.00 2014-10-26 11:15:37.405 299 11313.78 82.37 57211.29 88888.00 2014-10-26 11:15:37.905 299 11313.83 82.39 57211.19 88888.00 2014-10-26 11:15:38.405 299 11313.88 82.45 57211.15 88888.00 2014-10-26 11:15:38.905 299 11313.91 82.46 57211.18 88888.00 2014-10-26 11:15:39.405 299 11313.86 82.46 57211.14 88888.00 2014-10-26 11:15:39.905 299 11313.88 82.45 57211.05 88888.00 2014-10-26 11:15:40.405 299 11313.90 82.49 57210.97 88888.00 2014-10-26 11:15:40.905 299 11313.96 82.53 57210.96 88888.00 2014-10-26 11:15:41.405 299 11313.99 82.53 57210.93 88888.00 2014-10-26 11:15:41.905 299 11313.98 82.49 57210.94 88888.00 2014-10-26 11:15:42.405 299 11313.99 82.47 57210.95 88888.00 2014-10-26 11:15:42.905 299 11314.00 82.44 57211.00 88888.00 2014-10-26 11:15:43.405 299 11314.06 82.44 57211.01 88888.00 2014-10-26 11:15:43.905 299 11314.00 82.46 57211.01 88888.00 2014-10-26 11:15:44.405 299 11314.00 82.44 57211.05 88888.00 2014-10-26 11:15:44.905 299 11314.04 82.42 57211.08 88888.00 2014-10-26 11:15:45.405 299 11314.04 82.41 57211.15 88888.00 2014-10-26 11:15:45.905 299 11313.98 82.41 57211.26 88888.00 2014-10-26 11:15:46.405 299 11313.96 82.38 57211.34 88888.00 2014-10-26 11:15:46.905 299 11313.96 82.37 57211.44 88888.00 2014-10-26 11:15:47.405 299 11313.95 82.37 57211.48 88888.00 2014-10-26 11:15:47.905 299 11313.92 82.38 57211.55 88888.00 2014-10-26 11:15:48.405 299 11313.89 82.40 57211.60 88888.00 2014-10-26 11:15:48.905 299 11313.82 82.41 57211.61 88888.00 2014-10-26 11:15:49.405 299 11313.72 82.41 57211.55 88888.00 2014-10-26 11:15:49.905 299 11313.65 82.38 57211.45 88888.00 2014-10-26 11:15:50.405 299 11313.63 82.34 57211.48 88888.00 2014-10-26 11:15:50.905 299 11313.57 82.34 57211.45 88888.00 2014-10-26 11:15:51.405 299 11313.60 82.35 57211.39 88888.00 2014-10-26 11:15:51.905 299 11313.60 82.32 57211.32 88888.00 2014-10-26 11:15:52.405 299 11313.55 82.27 57211.27 88888.00 2014-10-26 11:15:52.905 299 11313.50 82.32 57211.21 88888.00 2014-10-26 11:15:53.405 299 11313.48 82.31 57211.19 88888.00 2014-10-26 11:15:53.905 299 11313.46 82.30 57211.13 88888.00 2014-10-26 11:15:54.405 299 11313.41 82.35 57211.00 88888.00 2014-10-26 11:15:54.905 299 11313.35 82.32 57210.93 88888.00 2014-10-26 11:15:55.405 299 11313.36 82.30 57210.81 88888.00 2014-10-26 11:15:55.905 299 11313.35 82.32 57210.74 88888.00 2014-10-26 11:15:56.405 299 11313.34 82.28 57210.64 88888.00 2014-10-26 11:15:56.905 299 11313.29 82.24 57210.52 88888.00 2014-10-26 11:15:57.405 299 11313.27 82.22 57210.44 88888.00 2014-10-26 11:15:57.905 299 11313.20 82.18 57210.28 88888.00 2014-10-26 11:15:58.405 299 11313.07 82.11 57210.05 88888.00 2014-10-26 11:15:58.905 299 11313.00 82.12 57209.98 88888.00 2014-10-26 11:15:59.406 299 11313.06 82.12 57209.84 88888.00 2014-10-26 11:15:59.906 299 11313.01 82.13 57209.71 88888.00 2014-10-26 11:16:00.406 299 11312.93 82.11 57209.54 88888.00 2014-10-26 11:16:00.906 299 11312.87 82.08 57209.35 88888.00 2014-10-26 11:16:01.406 299 11312.77 82.03 57209.17 88888.00 2014-10-26 11:16:01.906 299 11312.74 82.01 57208.98 88888.00 2014-10-26 11:16:02.406 299 11312.64 81.97 57208.78 88888.00 2014-10-26 11:16:02.906 299 11312.54 82.01 57208.63 88888.00 2014-10-26 11:16:03.406 299 11312.50 82.03 57208.48 88888.00 2014-10-26 11:16:03.906 299 11312.45 82.07 57208.30 88888.00 2014-10-26 11:16:04.406 299 11312.43 82.11 57208.13 88888.00 2014-10-26 11:16:04.906 299 11312.36 82.07 57207.95 88888.00 2014-10-26 11:16:05.406 299 11312.38 82.05 57207.78 88888.00 2014-10-26 11:16:05.906 299 11312.36 82.05 57207.56 88888.00 2014-10-26 11:16:06.406 299 11312.32 82.05 57207.24 88888.00 2014-10-26 11:16:06.906 299 11312.31 82.04 57207.01 88888.00 2014-10-26 11:16:07.406 299 11312.30 82.07 57206.83 88888.00 2014-10-26 11:16:07.906 299 11312.31 82.12 57206.69 88888.00 2014-10-26 11:16:08.406 299 11312.33 82.12 57206.56 88888.00 2014-10-26 11:16:08.906 299 11312.35 82.08 57206.40 88888.00 2014-10-26 11:16:09.406 299 11312.38 82.06 57206.33 88888.00 2014-10-26 11:16:09.906 299 11312.42 82.11 57206.30 88888.00 2014-10-26 11:16:10.406 299 11312.45 82.11 57206.14 88888.00 2014-10-26 11:16:10.906 299 11312.51 82.17 57206.00 88888.00 2014-10-26 11:16:11.406 299 11312.54 82.20 57205.90 88888.00 2014-10-26 11:16:11.906 299 11312.60 82.21 57205.85 88888.00 2014-10-26 11:16:12.406 299 11312.67 82.20 57205.73 88888.00 2014-10-26 11:16:12.906 299 11312.77 82.27 57205.62 88888.00 2014-10-26 11:16:13.406 299 11312.87 82.32 57205.57 88888.00 2014-10-26 11:16:13.906 299 11312.96 82.32 57205.53 88888.00 2014-10-26 11:16:14.406 299 11313.08 82.37 57205.43 88888.00 2014-10-26 11:16:14.906 299 11313.18 82.39 57205.34 88888.00 2014-10-26 11:16:15.406 299 11313.28 82.47 57205.32 88888.00 2014-10-26 11:16:15.906 299 11313.39 82.46 57205.30 88888.00 2014-10-26 11:16:16.406 299 11313.49 82.47 57205.19 88888.00 2014-10-26 11:16:16.906 299 11313.60 82.51 57205.17 88888.00 2014-10-26 11:16:17.406 299 11313.69 82.52 57205.16 88888.00 2014-10-26 11:16:17.906 299 11313.78 82.51 57205.10 88888.00 2014-10-26 11:16:18.406 299 11313.91 82.51 57205.08 88888.00 2014-10-26 11:16:18.906 299 11314.02 82.55 57204.99 88888.00 2014-10-26 11:16:19.406 299 11314.13 82.62 57204.96 88888.00 2014-10-26 11:16:19.906 299 11314.26 82.65 57204.98 88888.00 2014-10-26 11:16:20.406 299 11314.33 82.62 57204.98 88888.00 2014-10-26 11:16:20.906 299 11314.41 82.64 57204.91 88888.00 2014-10-26 11:16:21.406 299 11314.57 82.71 57204.97 88888.00 2014-10-26 11:16:21.906 299 11314.65 82.74 57205.03 88888.00 2014-10-26 11:16:22.406 299 11314.78 82.78 57205.08 88888.00 2014-10-26 11:16:22.906 299 11314.87 82.79 57205.11 88888.00 2014-10-26 11:16:23.406 299 11314.94 82.78 57205.15 88888.00 2014-10-26 11:16:23.906 299 11315.04 82.82 57205.21 88888.00 2014-10-26 11:16:24.406 299 11315.13 82.88 57205.25 88888.00 2014-10-26 11:16:24.906 299 11315.24 82.87 57205.35 88888.00 2014-10-26 11:16:25.406 299 11315.34 82.87 57205.45 88888.00 2014-10-26 11:16:25.906 299 11315.43 82.93 57205.60 88888.00 2014-10-26 11:16:26.406 299 11315.56 82.92 57205.68 88888.00 2014-10-26 11:16:26.906 299 11315.69 82.93 57205.81 88888.00 2014-10-26 11:16:27.406 299 11315.79 82.95 57205.90 88888.00 2014-10-26 11:16:27.906 299 11315.87 83.01 57206.05 88888.00 2014-10-26 11:16:28.406 299 11316.00 83.01 57206.21 88888.00 2014-10-26 11:16:28.906 299 11316.12 82.99 57206.32 88888.00 2014-10-26 11:16:29.406 299 11316.20 82.99 57206.47 88888.00 2014-10-26 11:16:29.906 299 11316.32 82.92 57206.59 88888.00 2014-10-26 11:16:30.406 299 11316.41 82.88 57206.76 88888.00 2014-10-26 11:16:30.906 299 11316.42 82.89 57206.91 88888.00 2014-10-26 11:16:31.406 299 11316.53 82.90 57207.01 88888.00 2014-10-26 11:16:31.906 299 11316.61 82.87 57207.21 88888.00 2014-10-26 11:16:32.406 299 11316.64 82.86 57207.39 88888.00 2014-10-26 11:16:32.906 299 11316.70 82.82 57207.53 88888.00 2014-10-26 11:16:33.406 299 11316.77 82.75 57207.68 88888.00 2014-10-26 11:16:33.906 299 11316.81 82.71 57207.80 88888.00 2014-10-26 11:16:34.406 299 11316.84 82.69 57208.00 88888.00 2014-10-26 11:16:34.906 299 11316.84 82.67 57208.21 88888.00 2014-10-26 11:16:35.406 299 11316.89 82.62 57208.34 88888.00 2014-10-26 11:16:35.906 299 11316.94 82.55 57208.50 88888.00 2014-10-26 11:16:36.406 299 11316.96 82.48 57208.69 88888.00 2014-10-26 11:16:36.906 299 11316.99 82.44 57208.81 88888.00 2014-10-26 11:16:37.406 299 11316.97 82.40 57208.90 88888.00 2014-10-26 11:16:37.906 299 11316.92 82.37 57208.98 88888.00 2014-10-26 11:16:38.406 299 11316.85 82.33 57209.13 88888.00 2014-10-26 11:16:38.906 299 11316.80 82.24 57209.23 88888.00 2014-10-26 11:16:39.406 299 11316.75 82.21 57209.33 88888.00 2014-10-26 11:16:39.906 299 11316.70 82.18 57209.42 88888.00 2014-10-26 11:16:40.406 299 11316.66 82.15 57209.49 88888.00 2014-10-26 11:16:40.906 299 11316.57 82.08 57209.55 88888.00 2014-10-26 11:16:41.406 299 11316.49 82.10 57209.65 88888.00 2014-10-26 11:16:41.906 299 11316.42 82.11 57209.72 88888.00 2014-10-26 11:16:42.406 299 11316.36 82.10 57209.83 88888.00 2014-10-26 11:16:42.906 299 11316.21 82.06 57209.90 88888.00 2014-10-26 11:16:43.406 299 11316.11 82.01 57209.92 88888.00 2014-10-26 11:16:43.906 299 11316.03 81.99 57209.99 88888.00 2014-10-26 11:16:44.406 299 11315.92 81.96 57210.11 88888.00 2014-10-26 11:16:44.906 299 11315.81 81.92 57210.17 88888.00 2014-10-26 11:16:45.406 299 11315.72 81.92 57210.18 88888.00 2014-10-26 11:16:45.906 299 11315.63 81.93 57210.20 88888.00 2014-10-26 11:16:46.406 299 11315.51 81.93 57210.18 88888.00 2014-10-26 11:16:46.906 299 11315.44 81.90 57210.11 88888.00 2014-10-26 11:16:47.406 299 11315.36 81.84 57210.16 88888.00 2014-10-26 11:16:47.906 299 11315.29 81.83 57210.12 88888.00 2014-10-26 11:16:48.406 299 11315.20 81.80 57210.05 88888.00 2014-10-26 11:16:48.906 299 11315.11 81.85 57210.02 88888.00 2014-10-26 11:16:49.406 299 11315.03 81.85 57210.03 88888.00 2014-10-26 11:16:49.906 299 11314.93 81.83 57210.10 88888.00 2014-10-26 11:16:50.406 299 11314.87 81.81 57210.05 88888.00 2014-10-26 11:16:50.906 299 11314.85 81.80 57209.94 88888.00 2014-10-26 11:16:51.406 299 11314.81 81.81 57209.96 88888.00 2014-10-26 11:16:51.906 299 11314.68 81.80 57209.92 88888.00 2014-10-26 11:16:52.406 299 11314.58 81.76 57209.91 88888.00 2014-10-26 11:16:52.906 299 11314.55 81.78 57209.93 88888.00 2014-10-26 11:16:53.406 299 11314.47 81.76 57209.84 88888.00 2014-10-26 11:16:53.906 299 11314.41 81.74 57209.80 88888.00 2014-10-26 11:16:54.406 299 11314.39 81.78 57209.78 88888.00 2014-10-26 11:16:54.906 299 11314.31 81.76 57209.74 88888.00 2014-10-26 11:16:55.406 299 11314.27 81.76 57209.78 88888.00 2014-10-26 11:16:55.906 299 11314.23 81.77 57209.90 88888.00 2014-10-26 11:16:56.406 299 11314.23 81.77 57210.00 88888.00 2014-10-26 11:16:56.906 299 11314.20 81.83 57210.10 88888.00 2014-10-26 11:16:57.406 299 11314.16 81.81 57210.17 88888.00 2014-10-26 11:16:57.906 299 11314.12 81.84 57210.22 88888.00 2014-10-26 11:16:58.406 299 11314.10 81.87 57210.30 88888.00 2014-10-26 11:16:58.906 299 11314.07 81.94 57210.37 88888.00 2014-10-26 11:16:59.406 299 11314.03 81.98 57210.37 88888.00 2014-10-26 11:16:59.906 299 11313.98 82.04 57210.42 88888.00 2014-10-26 11:17:00.406 299 11313.96 82.08 57210.48 88888.00 2014-10-26 11:17:00.906 299 11313.99 82.13 57210.48 88888.00 2014-10-26 11:17:01.406 299 11313.98 82.19 57210.57 88888.00 2014-10-26 11:17:01.906 299 11313.97 82.26 57210.74 88888.00 2014-10-26 11:17:02.406 299 11313.96 82.27 57210.77 88888.00 2014-10-26 11:17:02.906 299 11313.96 82.28 57210.88 88888.00 2014-10-26 11:17:03.406 299 11313.93 82.33 57210.93 88888.00 2014-10-26 11:17:03.906 299 11313.89 82.38 57210.89 88888.00 2014-10-26 11:17:04.406 299 11313.84 82.42 57210.95 88888.00 2014-10-26 11:17:04.906 299 11313.83 82.45 57211.00 88888.00 2014-10-26 11:17:05.406 299 11313.79 82.51 57211.09 88888.00 2014-10-26 11:17:05.906 299 11313.81 82.54 57211.07 88888.00 2014-10-26 11:17:06.406 299 11313.82 82.58 57211.09 88888.00 2014-10-26 11:17:06.906 299 11313.83 82.62 57211.13 88888.00 2014-10-26 11:17:07.406 299 11313.86 82.69 57211.16 88888.00 2014-10-26 11:17:07.906 299 11313.85 82.68 57211.13 88888.00 2014-10-26 11:17:08.406 299 11313.85 82.73 57211.09 88888.00 2014-10-26 11:17:08.906 299 11313.88 82.74 57211.03 88888.00 2014-10-26 11:17:09.406 299 11313.89 82.78 57211.00 88888.00 2014-10-26 11:17:09.906 299 11313.89 82.78 57210.86 88888.00 2014-10-26 11:17:10.406 299 11313.88 82.75 57210.77 88888.00 2014-10-26 11:17:10.906 299 11313.90 82.79 57210.69 88888.00 2014-10-26 11:17:11.406 299 11313.92 82.80 57210.61 88888.00 2014-10-26 11:17:11.906 299 11313.95 82.83 57210.54 88888.00 2014-10-26 11:17:12.406 299 11313.98 82.82 57210.43 88888.00 2014-10-26 11:17:12.906 299 11314.05 82.81 57210.32 88888.00 2014-10-26 11:17:13.406 299 11314.13 82.78 57210.25 88888.00 2014-10-26 11:17:13.906 299 11314.16 82.79 57210.22 88888.00 2014-10-26 11:17:14.406 299 11314.19 82.74 57210.04 88888.00 2014-10-26 11:17:14.906 299 11314.26 82.73 57209.88 88888.00 2014-10-26 11:17:15.406 299 11314.30 82.74 57209.73 88888.00 2014-10-26 11:17:15.906 299 11314.35 82.71 57209.55 88888.00 2014-10-26 11:17:16.406 299 11314.37 82.68 57209.42 88888.00 2014-10-26 11:17:16.906 299 11314.37 82.68 57209.29 88888.00 2014-10-26 11:17:17.406 299 11314.40 82.65 57209.17 88888.00 2014-10-26 11:17:17.906 299 11314.44 82.59 57209.02 88888.00 2014-10-26 11:17:18.406 299 11314.45 82.55 57208.81 88888.00 2014-10-26 11:17:18.906 299 11314.48 82.52 57208.63 88888.00 2014-10-26 11:17:19.406 299 11314.52 82.47 57208.59 88888.00 2014-10-26 11:17:19.906 299 11314.52 82.41 57208.48 88888.00 2014-10-26 11:17:20.406 299 11314.52 82.32 57208.40 88888.00 2014-10-26 11:17:20.906 299 11314.55 82.27 57208.31 88888.00 2014-10-26 11:17:21.406 299 11314.61 82.24 57208.24 88888.00 2014-10-26 11:17:21.906 299 11314.65 82.22 57208.27 88888.00 2014-10-26 11:17:22.406 299 11314.73 82.20 57208.31 88888.00 2014-10-26 11:17:22.906 299 11314.75 82.20 57208.37 88888.00 2014-10-26 11:17:23.406 299 11314.74 82.20 57208.40 88888.00 2014-10-26 11:17:23.906 299 11314.73 82.18 57208.45 88888.00 2014-10-26 11:17:24.406 299 11314.75 82.15 57208.52 88888.00 2014-10-26 11:17:24.906 299 11314.85 82.14 57208.57 88888.00 2014-10-26 11:17:25.406 299 11314.86 82.13 57208.66 88888.00 2014-10-26 11:17:25.906 299 11314.89 82.13 57208.77 88888.00 2014-10-26 11:17:26.406 299 11314.89 82.13 57208.87 88888.00 2014-10-26 11:17:26.906 299 11314.89 82.10 57208.96 88888.00 2014-10-26 11:17:27.406 299 11314.93 82.07 57209.09 88888.00 2014-10-26 11:17:27.906 299 11314.95 82.08 57209.14 88888.00 2014-10-26 11:17:28.406 299 11314.92 82.11 57209.10 88888.00 2014-10-26 11:17:28.906 299 11314.92 82.14 57209.14 88888.00 2014-10-26 11:17:29.406 299 11314.93 82.18 57209.26 88888.00 2014-10-26 11:17:29.906 299 11314.96 82.19 57209.36 88888.00 2014-10-26 11:17:30.406 299 11314.96 82.17 57209.36 88888.00 2014-10-26 11:17:30.906 299 11314.99 82.20 57209.52 88888.00 2014-10-26 11:17:31.406 299 11314.99 82.26 57209.60 88888.00 2014-10-26 11:17:31.906 299 11315.04 82.27 57209.62 88888.00 2014-10-26 11:17:32.406 299 11315.03 82.33 57209.73 88888.00 2014-10-26 11:17:32.906 299 11315.02 82.32 57209.87 88888.00 2014-10-26 11:17:33.406 299 11315.03 82.26 57209.92 88888.00 2014-10-26 11:17:33.906 299 11315.03 82.22 57209.97 88888.00 2014-10-26 11:17:34.406 299 11315.07 82.21 57209.99 88888.00 2014-10-26 11:17:34.906 299 11315.11 82.25 57209.98 88888.00 2014-10-26 11:17:35.406 299 11315.14 82.27 57209.98 88888.00 2014-10-26 11:17:35.906 299 11315.16 82.30 57210.02 88888.00 2014-10-26 11:17:36.406 299 11315.18 82.34 57210.10 88888.00 2014-10-26 11:17:36.906 299 11315.16 82.37 57210.05 88888.00 2014-10-26 11:17:37.406 299 11315.14 82.37 57210.07 88888.00 2014-10-26 11:17:37.906 299 11315.21 82.35 57210.03 88888.00 2014-10-26 11:17:38.406 299 11315.24 82.41 57210.04 88888.00 2014-10-26 11:17:38.906 299 11315.23 82.37 57210.07 88888.00 2014-10-26 11:17:39.406 299 11315.28 82.32 57210.09 88888.00 2014-10-26 11:17:39.906 299 11315.25 82.33 57210.07 88888.00 2014-10-26 11:17:40.406 299 11315.23 82.37 57210.05 88888.00 2014-10-26 11:17:40.906 299 11315.20 82.38 57210.10 88888.00 2014-10-26 11:17:41.406 299 11315.15 82.39 57210.12 88888.00 2014-10-26 11:17:41.906 299 11315.14 82.35 57210.11 88888.00 2014-10-26 11:17:42.406 299 11315.17 82.39 57210.09 88888.00 2014-10-26 11:17:42.906 299 11315.17 82.40 57210.11 88888.00 2014-10-26 11:17:43.406 299 11315.16 82.35 57210.05 88888.00 2014-10-26 11:17:43.906 299 11315.08 82.37 57210.04 88888.00 2014-10-26 11:17:44.406 299 11315.03 82.38 57210.11 88888.00 2014-10-26 11:17:44.906 299 11314.99 82.35 57210.03 88888.00 2014-10-26 11:17:45.406 299 11315.00 82.38 57209.96 88888.00 2014-10-26 11:17:45.906 299 11314.96 82.37 57210.00 88888.00 2014-10-26 11:17:46.406 299 11314.96 82.28 57210.00 88888.00 2014-10-26 11:17:46.906 299 11314.89 82.25 57209.98 88888.00 2014-10-26 11:17:47.406 299 11314.85 82.25 57210.04 88888.00 2014-10-26 11:17:47.906 299 11314.80 82.22 57210.07 88888.00 2014-10-26 11:17:48.406 299 11314.79 82.18 57210.07 88888.00 2014-10-26 11:17:48.906 299 11314.79 82.17 57210.09 88888.00 2014-10-26 11:17:49.406 299 11314.76 82.20 57210.09 88888.00 2014-10-26 11:17:49.906 299 11314.72 82.17 57210.10 88888.00 2014-10-26 11:17:50.406 299 11314.67 82.12 57210.12 88888.00 2014-10-26 11:17:50.906 299 11314.65 82.08 57210.18 88888.00 2014-10-26 11:17:51.406 299 11314.62 82.08 57210.24 88888.00 2014-10-26 11:17:51.906 299 11314.60 82.11 57210.31 88888.00 2014-10-26 11:17:52.406 299 11314.58 82.12 57210.37 88888.00 2014-10-26 11:17:52.906 299 11314.53 82.10 57210.31 88888.00 2014-10-26 11:17:53.406 299 11314.42 82.03 57210.31 88888.00 2014-10-26 11:17:53.906 299 11314.39 81.99 57210.32 88888.00 2014-10-26 11:17:54.406 299 11314.35 81.96 57210.41 88888.00 2014-10-26 11:17:54.906 299 11314.26 82.00 57210.43 88888.00 2014-10-26 11:17:55.406 299 11314.26 82.00 57210.47 88888.00 2014-10-26 11:17:55.906 299 11314.25 81.99 57210.52 88888.00 2014-10-26 11:17:56.406 299 11314.21 82.01 57210.56 88888.00 2014-10-26 11:17:56.906 299 11314.19 82.04 57210.62 88888.00 2014-10-26 11:17:57.406 299 11314.20 82.06 57210.67 88888.00 2014-10-26 11:17:57.906 299 11314.19 82.11 57210.70 88888.00 2014-10-26 11:17:58.406 299 11314.21 82.17 57210.76 88888.00 2014-10-26 11:17:58.906 299 11314.20 82.17 57210.78 88888.00 2014-10-26 11:17:59.406 299 11314.12 82.14 57210.82 88888.00 2014-10-26 11:17:59.906 299 11314.07 82.15 57210.87 88888.00 2014-10-26 11:18:00.406 299 11314.05 82.10 57210.87 88888.00 2014-10-26 11:18:00.906 299 11314.04 82.07 57210.89 88888.00 2014-10-26 11:18:01.406 299 11314.06 82.11 57210.87 88888.00 2014-10-26 11:18:01.906 299 11314.09 82.12 57210.88 88888.00 2014-10-26 11:18:02.406 299 11314.14 82.14 57210.87 88888.00 2014-10-26 11:18:02.906 299 11314.12 82.17 57210.84 88888.00 2014-10-26 11:18:03.406 299 11314.07 82.17 57210.86 88888.00 2014-10-26 11:18:03.906 299 11314.11 82.20 57210.88 88888.00 2014-10-26 11:18:04.406 299 11314.14 82.19 57210.84 88888.00 2014-10-26 11:18:04.906 299 11314.17 82.25 57210.82 88888.00 2014-10-26 11:18:05.406 299 11314.16 82.27 57210.83 88888.00 2014-10-26 11:18:05.906 299 11314.13 82.22 57210.78 88888.00 2014-10-26 11:18:06.406 299 11314.14 82.24 57210.81 88888.00 2014-10-26 11:18:06.906 299 11314.18 82.20 57210.86 88888.00 2014-10-26 11:18:07.406 299 11314.18 82.20 57210.77 88888.00 2014-10-26 11:18:07.906 299 11314.18 82.20 57210.80 88888.00 2014-10-26 11:18:08.406 299 11314.18 82.22 57210.83 88888.00 2014-10-26 11:18:08.906 299 11314.16 82.27 57210.88 88888.00 2014-10-26 11:18:09.406 299 11314.17 82.27 57210.94 88888.00 2014-10-26 11:18:09.906 299 11314.21 82.30 57210.96 88888.00 2014-10-26 11:18:10.406 299 11314.20 82.34 57211.02 88888.00 2014-10-26 11:18:10.906 299 11314.17 82.41 57211.12 88888.00 2014-10-26 11:18:11.406 299 11314.14 82.41 57211.14 88888.00 2014-10-26 11:18:11.906 299 11314.10 82.44 57211.18 88888.00 2014-10-26 11:18:12.406 299 11314.09 82.44 57211.19 88888.00 2014-10-26 11:18:12.906 299 11314.07 82.49 57211.21 88888.00 2014-10-26 11:18:13.406 299 11314.10 82.52 57211.28 88888.00 2014-10-26 11:18:13.906 299 11314.09 82.55 57211.35 88888.00 2014-10-26 11:18:14.406 299 11314.03 82.59 57211.44 88888.00 2014-10-26 11:18:14.906 299 11313.99 82.65 57211.54 88888.00 2014-10-26 11:18:15.406 299 11314.02 82.67 57211.59 88888.00 2014-10-26 11:18:15.906 299 11314.04 82.75 57211.59 88888.00 2014-10-26 11:18:16.406 299 11314.05 82.75 57211.63 88888.00 2014-10-26 11:18:16.906 299 11313.99 82.79 57211.71 88888.00 2014-10-26 11:18:17.406 299 11314.02 82.78 57211.77 88888.00 2014-10-26 11:18:17.906 299 11314.04 82.85 57211.82 88888.00 2014-10-26 11:18:18.406 299 11314.07 82.94 57211.80 88888.00 2014-10-26 11:18:18.906 299 11314.05 83.02 57211.79 88888.00 2014-10-26 11:18:19.406 299 11314.06 83.08 57211.85 88888.00 2014-10-26 11:18:19.906 299 11314.12 83.13 57211.83 88888.00 2014-10-26 11:18:20.406 299 11314.16 83.16 57211.87 88888.00 2014-10-26 11:18:20.906 299 11314.16 83.24 57211.93 88888.00 2014-10-26 11:18:21.406 299 11314.18 83.35 57212.02 88888.00 2014-10-26 11:18:21.906 299 11314.20 83.47 57212.06 88888.00 2014-10-26 11:18:22.406 299 11314.19 83.55 57212.06 88888.00 2014-10-26 11:18:22.906 299 11314.20 83.58 57212.15 88888.00 2014-10-26 11:18:23.406 299 11314.19 83.60 57212.28 88888.00 2014-10-26 11:18:23.906 299 11314.20 83.63 57212.35 88888.00 2014-10-26 11:18:24.406 299 11314.23 83.69 57212.42 88888.00 2014-10-26 11:18:24.906 299 11314.20 83.76 57212.36 88888.00 2014-10-26 11:18:25.406 299 11314.20 83.82 57212.49 88888.00 2014-10-26 11:18:25.906 299 11314.24 83.90 57212.62 88888.00 2014-10-26 11:18:26.406 299 11314.26 83.96 57212.69 88888.00 2014-10-26 11:18:26.906 299 11314.26 84.00 57212.76 88888.00 2014-10-26 11:18:27.406 299 11314.31 84.08 57212.83 88888.00 2014-10-26 11:18:27.906 299 11314.34 84.08 57212.88 88888.00 2014-10-26 11:18:28.406 299 11314.30 84.11 57212.93 88888.00 2014-10-26 11:18:28.906 299 11314.24 84.17 57212.95 88888.00 2014-10-26 11:18:29.406 299 11314.19 84.24 57213.07 88888.00 2014-10-26 11:18:29.906 299 11314.21 84.29 57213.09 88888.00 2014-10-26 11:18:30.406 299 11314.18 84.30 57213.15 88888.00 2014-10-26 11:18:30.906 299 11314.18 84.37 57213.30 88888.00 2014-10-26 11:18:31.406 299 11314.16 84.41 57213.30 88888.00 2014-10-26 11:18:31.906 299 11314.16 84.46 57213.28 88888.00 2014-10-26 11:18:32.406 299 11314.14 84.50 57213.33 88888.00 2014-10-26 11:18:32.906 299 11314.10 84.51 57213.37 88888.00 2014-10-26 11:18:33.406 299 11314.11 84.55 57213.49 88888.00 2014-10-26 11:18:33.906 299 11314.10 84.60 57213.50 88888.00 2014-10-26 11:18:34.406 299 11314.00 84.63 57213.50 88888.00 2014-10-26 11:18:34.906 299 11314.04 84.65 57213.54 88888.00 2014-10-26 11:18:35.406 299 11314.02 84.71 57213.57 88888.00 2014-10-26 11:18:35.906 299 11314.02 84.75 57213.56 88888.00 2014-10-26 11:18:36.406 299 11314.05 84.75 57213.53 88888.00 2014-10-26 11:18:36.906 299 11314.06 84.71 57213.56 88888.00 2014-10-26 11:18:37.406 299 11314.04 84.71 57213.58 88888.00 2014-10-26 11:18:37.906 299 11314.03 84.69 57213.53 88888.00 2014-10-26 11:18:38.406 299 11314.05 84.71 57213.52 88888.00 2014-10-26 11:18:38.906 299 11314.06 84.76 57213.53 88888.00 2014-10-26 11:18:39.406 299 11314.02 84.83 57213.53 88888.00 2014-10-26 11:18:39.906 299 11314.04 84.82 57213.53 88888.00 2014-10-26 11:18:40.406 299 11314.04 84.78 57213.53 88888.00 2014-10-26 11:18:40.906 299 11314.04 84.79 57213.54 88888.00 2014-10-26 11:18:41.406 299 11314.07 84.77 57213.54 88888.00 2014-10-26 11:18:41.906 299 11314.06 84.75 57213.54 88888.00 2014-10-26 11:18:42.406 299 11314.07 84.79 57213.45 88888.00 2014-10-26 11:18:42.906 299 11314.07 84.84 57213.41 88888.00 2014-10-26 11:18:43.406 299 11314.09 84.82 57213.40 88888.00 2014-10-26 11:18:43.906 299 11314.09 84.83 57213.34 88888.00 2014-10-26 11:18:44.406 299 11314.14 84.80 57213.32 88888.00 2014-10-26 11:18:44.906 299 11314.16 84.79 57213.25 88888.00 2014-10-26 11:18:45.406 299 11314.21 84.83 57213.20 88888.00 2014-10-26 11:18:45.906 299 11314.26 84.84 57213.14 88888.00 2014-10-26 11:18:46.406 299 11314.23 84.86 57213.07 88888.00 2014-10-26 11:18:46.906 299 11314.24 84.90 57213.01 88888.00 2014-10-26 11:18:47.406 299 11314.32 84.93 57212.94 88888.00 2014-10-26 11:18:47.906 299 11314.35 84.97 57212.86 88888.00 2014-10-26 11:18:48.406 299 11314.40 84.98 57212.78 88888.00 2014-10-26 11:18:48.906 299 11314.45 85.02 57212.76 88888.00 2014-10-26 11:18:49.406 299 11314.47 85.04 57212.75 88888.00 2014-10-26 11:18:49.906 299 11314.54 85.07 57212.70 88888.00 2014-10-26 11:18:50.406 299 11314.53 85.09 57212.73 88888.00 2014-10-26 11:18:50.906 299 11314.49 85.09 57212.78 88888.00 2014-10-26 11:18:51.406 299 11314.52 85.09 57212.78 88888.00 2014-10-26 11:18:51.906 299 11314.57 85.19 57212.78 88888.00 2014-10-26 11:18:52.406 299 11314.53 85.17 57212.82 88888.00 2014-10-26 11:18:52.906 299 11314.51 85.20 57212.88 88888.00 2014-10-26 11:18:53.406 299 11314.49 85.26 57212.89 88888.00 2014-10-26 11:18:53.906 299 11314.54 85.28 57212.80 88888.00 2014-10-26 11:18:54.406 299 11314.60 85.32 57212.63 88888.00 2014-10-26 11:18:54.906 299 11314.60 85.32 57212.55 88888.00 2014-10-26 11:18:55.406 299 11314.59 85.39 57212.48 88888.00 2014-10-26 11:18:55.906 299 11314.60 85.43 57212.41 88888.00 2014-10-26 11:18:56.406 299 11314.59 85.46 57212.36 88888.00 2014-10-26 11:18:56.906 299 11314.58 85.53 57212.34 88888.00 2014-10-26 11:18:57.406 299 11314.58 85.58 57212.30 88888.00 2014-10-26 11:18:57.906 299 11314.60 85.57 57212.24 88888.00 2014-10-26 11:18:58.406 299 11314.64 85.60 57212.18 88888.00 2014-10-26 11:18:58.906 299 11314.64 85.66 57212.15 88888.00 2014-10-26 11:18:59.406 299 11314.61 85.72 57212.09 88888.00 2014-10-26 11:18:59.906 299 11314.62 85.69 57212.08 88888.00 2014-10-26 11:19:00.406 299 11314.61 85.67 57212.01 88888.00 2014-10-26 11:19:00.906 299 11314.57 85.77 57212.02 88888.00 2014-10-26 11:19:01.406 299 11314.52 85.80 57212.02 88888.00 2014-10-26 11:19:01.906 299 11314.51 85.80 57212.03 88888.00 2014-10-26 11:19:02.406 299 11314.55 85.86 57211.96 88888.00 2014-10-26 11:19:02.906 299 11314.53 85.85 57211.89 88888.00 2014-10-26 11:19:03.406 299 11314.54 85.87 57211.80 88888.00 2014-10-26 11:19:03.906 299 11314.55 85.92 57211.74 88888.00 2014-10-26 11:19:04.406 299 11314.55 85.95 57211.70 88888.00 2014-10-26 11:19:04.906 299 11314.57 85.96 57211.64 88888.00 2014-10-26 11:19:05.406 299 11314.59 86.00 57211.59 88888.00 2014-10-26 11:19:05.906 299 11314.60 86.05 57211.54 88888.00 2014-10-26 11:19:06.406 299 11314.60 86.09 57211.53 88888.00 2014-10-26 11:19:06.906 299 11314.61 86.14 57211.48 88888.00 2014-10-26 11:19:07.406 299 11314.61 86.18 57211.38 88888.00 2014-10-26 11:19:07.906 299 11314.71 86.20 57211.29 88888.00 2014-10-26 11:19:08.406 299 11314.76 86.23 57211.31 88888.00 2014-10-26 11:19:08.906 299 11314.71 86.23 57211.34 88888.00 2014-10-26 11:19:09.407 299 11314.71 86.30 57211.28 88888.00 2014-10-26 11:19:09.907 299 11314.66 86.30 57211.28 88888.00 2014-10-26 11:19:10.407 299 11314.62 86.30 57211.26 88888.00 2014-10-26 11:19:10.907 299 11314.60 86.30 57211.25 88888.00 2014-10-26 11:19:11.407 299 11314.58 86.29 57211.21 88888.00 2014-10-26 11:19:11.907 299 11314.58 86.30 57211.19 88888.00 2014-10-26 11:19:12.407 299 11314.54 86.30 57211.12 88888.00 2014-10-26 11:19:12.907 299 11314.52 86.28 57211.08 88888.00 2014-10-26 11:19:13.407 299 11314.47 86.25 57211.01 88888.00 2014-10-26 11:19:13.907 299 11314.42 86.27 57210.96 88888.00 2014-10-26 11:19:14.407 299 11314.39 86.28 57210.88 88888.00 2014-10-26 11:19:14.907 299 11314.37 86.26 57210.86 88888.00 2014-10-26 11:19:15.407 299 11314.34 86.28 57210.82 88888.00 2014-10-26 11:19:15.907 299 11314.33 86.30 57210.80 88888.00 2014-10-26 11:19:16.407 299 11314.27 86.32 57210.81 88888.00 2014-10-26 11:19:16.907 299 11314.21 86.30 57210.77 88888.00 2014-10-26 11:19:17.407 299 11314.18 86.36 57210.67 88888.00 2014-10-26 11:19:17.907 299 11314.13 86.35 57210.58 88888.00 2014-10-26 11:19:18.407 299 11314.05 86.39 57210.56 88888.00 2014-10-26 11:19:18.907 299 11313.96 86.41 57210.52 88888.00 2014-10-26 11:19:19.407 299 11313.88 86.40 57210.47 88888.00 2014-10-26 11:19:19.907 299 11313.83 86.43 57210.39 88888.00 2014-10-26 11:19:20.407 299 11313.76 86.42 57210.30 88888.00 2014-10-26 11:19:20.907 299 11313.67 86.41 57210.30 88888.00 2014-10-26 11:19:21.407 299 11313.57 86.40 57210.20 88888.00 2014-10-26 11:19:21.907 299 11313.48 86.46 57210.17 88888.00 2014-10-26 11:19:22.407 299 11313.40 86.48 57210.16 88888.00 2014-10-26 11:19:22.907 299 11313.28 86.49 57210.03 88888.00 2014-10-26 11:19:23.407 299 11313.21 86.53 57210.00 88888.00 2014-10-26 11:19:23.907 299 11313.14 86.52 57209.99 88888.00 2014-10-26 11:19:24.407 299 11313.12 86.46 57209.90 88888.00 2014-10-26 11:19:24.907 299 11313.07 86.43 57209.81 88888.00 2014-10-26 11:19:25.407 299 11313.01 86.55 57209.74 88888.00 2014-10-26 11:19:25.907 299 11313.02 86.59 57209.77 88888.00 2014-10-26 11:19:26.407 299 11313.02 86.62 57209.72 88888.00 2014-10-26 11:19:26.907 299 11313.00 86.64 57209.64 88888.00 2014-10-26 11:19:27.407 299 11313.01 86.66 57209.54 88888.00 2014-10-26 11:19:27.907 299 11313.00 86.66 57209.46 88888.00 2014-10-26 11:19:28.407 299 11313.03 86.67 57209.40 88888.00 2014-10-26 11:19:28.907 299 11312.98 86.69 57209.30 88888.00 2014-10-26 11:19:29.407 299 11312.98 86.68 57209.25 88888.00 2014-10-26 11:19:29.907 299 11313.01 86.67 57209.17 88888.00 2014-10-26 11:19:30.407 299 11313.01 86.64 57209.06 88888.00 2014-10-26 11:19:30.907 299 11313.01 86.66 57208.91 88888.00 2014-10-26 11:19:31.407 299 11313.05 86.68 57208.83 88888.00 2014-10-26 11:19:31.907 299 11313.02 86.63 57208.76 88888.00 2014-10-26 11:19:32.407 299 11313.02 86.59 57208.66 88888.00 2014-10-26 11:19:32.907 299 11313.03 86.55 57208.57 88888.00 2014-10-26 11:19:33.407 299 11313.01 86.48 57208.42 88888.00 2014-10-26 11:19:33.907 299 11313.00 86.41 57208.30 88888.00 2014-10-26 11:19:34.407 299 11313.02 86.36 57208.29 88888.00 2014-10-26 11:19:34.907 299 11313.02 86.33 57208.27 88888.00 2014-10-26 11:19:35.407 299 11313.06 86.30 57208.29 88888.00 2014-10-26 11:19:35.907 299 11313.08 86.25 57208.34 88888.00 2014-10-26 11:19:36.407 299 11313.02 86.23 57208.32 88888.00 2014-10-26 11:19:36.907 299 11312.99 86.19 57208.32 88888.00 2014-10-26 11:19:37.407 299 11312.95 86.15 57208.31 88888.00 2014-10-26 11:19:37.907 299 11312.92 86.13 57208.33 88888.00 2014-10-26 11:19:38.407 299 11312.86 86.07 57208.34 88888.00 2014-10-26 11:19:38.907 299 11312.82 86.06 57208.31 88888.00 2014-10-26 11:19:39.407 299 11312.81 86.06 57208.30 88888.00 2014-10-26 11:19:39.907 299 11312.75 86.05 57208.36 88888.00 2014-10-26 11:19:40.407 299 11312.72 86.03 57208.38 88888.00 2014-10-26 11:19:40.907 299 11312.57 86.02 57208.44 88888.00 2014-10-26 11:19:41.407 299 11312.54 86.02 57208.55 88888.00 2014-10-26 11:19:41.907 299 11312.53 86.02 57208.62 88888.00 2014-10-26 11:19:42.407 299 11312.52 85.96 57208.63 88888.00 2014-10-26 11:19:42.907 299 11312.49 85.96 57208.61 88888.00 2014-10-26 11:19:43.407 299 11312.39 85.98 57208.57 88888.00 2014-10-26 11:19:43.907 299 11312.32 85.98 57208.59 88888.00 2014-10-26 11:19:44.407 299 11312.30 85.99 57208.61 88888.00 2014-10-26 11:19:44.907 299 11312.28 86.01 57208.63 88888.00 2014-10-26 11:19:45.407 299 11312.19 86.00 57208.63 88888.00 2014-10-26 11:19:45.907 299 11312.11 86.03 57208.58 88888.00 2014-10-26 11:19:46.407 299 11312.10 86.05 57208.59 88888.00 2014-10-26 11:19:46.907 299 11312.10 86.07 57208.58 88888.00 2014-10-26 11:19:47.407 299 11312.08 86.09 57208.56 88888.00 2014-10-26 11:19:47.907 299 11312.08 86.14 57208.52 88888.00 2014-10-26 11:19:48.407 299 11312.08 86.15 57208.42 88888.00 2014-10-26 11:19:48.907 299 11312.09 86.19 57208.31 88888.00 2014-10-26 11:19:49.407 299 11312.07 86.23 57208.23 88888.00 2014-10-26 11:19:49.907 299 11312.10 86.30 57208.18 88888.00 2014-10-26 11:19:50.407 299 11312.11 86.27 57208.14 88888.00 2014-10-26 11:19:50.907 299 11312.07 86.27 57208.10 88888.00 2014-10-26 11:19:51.407 299 11312.04 86.29 57208.02 88888.00 2014-10-26 11:19:51.907 299 11312.01 86.32 57207.95 88888.00 2014-10-26 11:19:52.407 299 11312.02 86.36 57207.85 88888.00 2014-10-26 11:19:52.907 299 11312.02 86.35 57207.76 88888.00 2014-10-26 11:19:53.407 299 11312.02 86.40 57207.68 88888.00 2014-10-26 11:19:53.907 299 11312.03 86.36 57207.48 88888.00 2014-10-26 11:19:54.407 299 11312.02 86.37 57207.36 88888.00 2014-10-26 11:19:54.907 299 11312.00 86.40 57207.28 88888.00 2014-10-26 11:19:55.407 299 11312.02 86.47 57207.11 88888.00 2014-10-26 11:19:55.907 299 11312.05 86.50 57206.94 88888.00 2014-10-26 11:19:56.407 299 11312.03 86.52 57206.75 88888.00 2014-10-26 11:19:56.907 299 11312.08 86.52 57206.57 88888.00 2014-10-26 11:19:57.407 299 11312.16 86.54 57206.40 88888.00 2014-10-26 11:19:57.907 299 11312.16 86.56 57206.22 88888.00 2014-10-26 11:19:58.407 299 11312.17 86.59 57206.08 88888.00 2014-10-26 11:19:58.907 299 11312.22 86.59 57205.94 88888.00 2014-10-26 11:19:59.407 299 11312.23 86.60 57205.73 88888.00 2014-10-26 11:19:59.907 299 11312.26 86.61 57205.57 88888.00 2014-10-26 11:20:00.407 299 11312.31 86.62 57205.38 88888.00 2014-10-26 11:20:00.907 299 11312.31 86.67 57205.21 88888.00 2014-10-26 11:20:01.407 299 11312.31 86.68 57205.04 88888.00 2014-10-26 11:20:01.907 299 11312.35 86.64 57204.85 88888.00 2014-10-26 11:20:02.407 299 11312.39 86.70 57204.71 88888.00 2014-10-26 11:20:02.907 299 11312.39 86.75 57204.64 88888.00 2014-10-26 11:20:03.407 299 11312.45 86.75 57204.53 88888.00 2014-10-26 11:20:03.907 299 11312.52 86.77 57204.36 88888.00 2014-10-26 11:20:04.407 299 11312.56 86.83 57204.20 88888.00 2014-10-26 11:20:04.907 299 11312.59 86.81 57204.06 88888.00 2014-10-26 11:20:05.407 299 11312.58 86.70 57203.86 88888.00 2014-10-26 11:20:05.907 299 11312.64 86.74 57203.65 88888.00 2014-10-26 11:20:06.407 299 11312.73 86.74 57203.50 88888.00 2014-10-26 11:20:06.907 299 11312.74 86.75 57203.38 88888.00 2014-10-26 11:20:07.407 299 11312.84 86.77 57203.23 88888.00 2014-10-26 11:20:07.907 299 11312.87 86.77 57203.10 88888.00 2014-10-26 11:20:08.407 299 11312.92 86.71 57202.94 88888.00 2014-10-26 11:20:08.907 299 11313.00 86.75 57202.71 88888.00 2014-10-26 11:20:09.407 299 11313.06 86.77 57202.53 88888.00 2014-10-26 11:20:09.907 299 11313.19 86.86 57202.37 88888.00 2014-10-26 11:20:10.407 299 11313.30 86.93 57202.23 88888.00 2014-10-26 11:20:10.907 299 11313.41 87.00 57202.08 88888.00 2014-10-26 11:20:11.407 299 11313.57 87.05 57202.00 88888.00 2014-10-26 11:20:11.907 299 11313.74 87.07 57201.85 88888.00 2014-10-26 11:20:12.407 299 11313.84 87.07 57201.72 88888.00 2014-10-26 11:20:12.907 299 11313.98 87.08 57201.53 88888.00 2014-10-26 11:20:13.407 299 11314.06 87.10 57201.39 88888.00 2014-10-26 11:20:13.907 299 11314.21 87.11 57201.32 88888.00 2014-10-26 11:20:14.407 299 11314.35 87.09 57201.18 88888.00 2014-10-26 11:20:14.907 299 11314.48 87.09 57201.06 88888.00 2014-10-26 11:20:15.407 299 11314.62 87.11 57200.99 88888.00 2014-10-26 11:20:15.907 299 11314.76 87.11 57200.89 88888.00 2014-10-26 11:20:16.407 299 11314.95 87.14 57200.80 88888.00 2014-10-26 11:20:16.907 299 11315.08 87.15 57200.72 88888.00 2014-10-26 11:20:17.407 299 11315.24 87.15 57200.63 88888.00 2014-10-26 11:20:17.907 299 11315.38 87.16 57200.62 88888.00 2014-10-26 11:20:18.407 299 11315.56 87.18 57200.62 88888.00 2014-10-26 11:20:18.907 299 11315.66 87.20 57200.67 88888.00 2014-10-26 11:20:19.407 299 11315.79 87.23 57200.67 88888.00 2014-10-26 11:20:19.907 299 11315.97 87.28 57200.67 88888.00 2014-10-26 11:20:20.407 299 11316.12 87.29 57200.68 88888.00 2014-10-26 11:20:20.907 299 11316.28 87.31 57200.67 88888.00 2014-10-26 11:20:21.407 299 11316.45 87.34 57200.69 88888.00 2014-10-26 11:20:21.907 299 11316.61 87.34 57200.74 88888.00 2014-10-26 11:20:22.407 299 11316.76 87.34 57200.85 88888.00 2014-10-26 11:20:22.907 299 11316.95 87.38 57200.94 88888.00 2014-10-26 11:20:23.407 299 11317.04 87.37 57201.05 88888.00 2014-10-26 11:20:23.907 299 11317.16 87.41 57201.19 88888.00 2014-10-26 11:20:24.407 299 11317.24 87.42 57201.30 88888.00 2014-10-26 11:20:24.907 299 11317.37 87.44 57201.37 88888.00 2014-10-26 11:20:25.407 299 11317.52 87.44 57201.47 88888.00 2014-10-26 11:20:25.907 299 11317.68 87.44 57201.55 88888.00 2014-10-26 11:20:26.407 299 11317.74 87.51 57201.58 88888.00 2014-10-26 11:20:26.907 299 11317.86 87.49 57201.60 88888.00 2014-10-26 11:20:27.407 299 11317.95 87.50 57201.64 88888.00 2014-10-26 11:20:27.907 299 11318.06 87.52 57201.68 88888.00 2014-10-26 11:20:28.407 299 11318.15 87.54 57201.71 88888.00 2014-10-26 11:20:28.907 299 11318.30 87.54 57201.70 88888.00 2014-10-26 11:20:29.407 299 11318.41 87.61 57201.69 88888.00 2014-10-26 11:20:29.907 299 11318.50 87.59 57201.70 88888.00 2014-10-26 11:20:30.407 299 11318.62 87.59 57201.83 88888.00 2014-10-26 11:20:30.907 299 11318.71 87.62 57201.92 88888.00 2014-10-26 11:20:31.407 299 11318.81 87.58 57202.05 88888.00 2014-10-26 11:20:31.907 299 11318.91 87.59 57202.19 88888.00 2014-10-26 11:20:32.407 299 11319.03 87.61 57202.30 88888.00 2014-10-26 11:20:32.907 299 11319.13 87.58 57202.36 88888.00 2014-10-26 11:20:33.407 299 11319.23 87.56 57202.50 88888.00 2014-10-26 11:20:33.907 299 11319.32 87.56 57202.62 88888.00 2014-10-26 11:20:34.407 299 11319.39 87.58 57202.91 88888.00 2014-10-26 11:20:34.907 299 11319.44 87.58 57203.12 88888.00 2014-10-26 11:20:35.407 299 11319.52 87.51 57203.30 88888.00 2014-10-26 11:20:35.907 299 11319.65 87.48 57203.31 88888.00 2014-10-26 11:20:36.407 299 11319.73 87.45 57203.29 88888.00 2014-10-26 11:20:36.907 299 11319.83 87.36 57203.38 88888.00 2014-10-26 11:20:37.407 299 11319.84 87.30 57203.50 88888.00 2014-10-26 11:20:37.907 299 11319.84 87.35 57203.62 88888.00 2014-10-26 11:20:38.407 299 11319.88 87.39 57203.64 88888.00 2014-10-26 11:20:38.907 299 11319.98 87.44 57203.74 88888.00 2014-10-26 11:20:39.407 299 11320.04 87.45 57203.78 88888.00 2014-10-26 11:20:39.907 299 11320.09 87.43 57203.89 88888.00 2014-10-26 11:20:40.407 299 11320.13 87.41 57203.96 88888.00 2014-10-26 11:20:40.907 299 11320.15 87.37 57204.08 88888.00 2014-10-26 11:20:41.407 299 11320.17 87.38 57204.18 88888.00 2014-10-26 11:20:41.907 299 11320.21 87.36 57204.33 88888.00 2014-10-26 11:20:42.407 299 11320.23 87.35 57204.36 88888.00 2014-10-26 11:20:42.907 299 11320.31 87.34 57204.45 88888.00 2014-10-26 11:20:43.407 299 11320.30 87.32 57204.53 88888.00 2014-10-26 11:20:43.907 299 11320.25 87.32 57204.63 88888.00 2014-10-26 11:20:44.407 299 11320.25 87.34 57204.77 88888.00 2014-10-26 11:20:44.907 299 11320.30 87.29 57204.83 88888.00 2014-10-26 11:20:45.407 299 11320.28 87.27 57204.99 88888.00 2014-10-26 11:20:45.907 299 11320.32 87.23 57205.09 88888.00 2014-10-26 11:20:46.407 299 11320.37 87.21 57205.00 88888.00 2014-10-26 11:20:46.907 299 11320.39 87.23 57204.98 88888.00 2014-10-26 11:20:47.407 299 11320.39 87.23 57205.04 88888.00 2014-10-26 11:20:47.907 299 11320.38 87.22 57205.04 88888.00 2014-10-26 11:20:48.407 299 11320.42 87.18 57205.05 88888.00 2014-10-26 11:20:48.907 299 11320.44 87.15 57205.05 88888.00 2014-10-26 11:20:49.407 299 11320.48 87.14 57205.05 88888.00 2014-10-26 11:20:49.907 299 11320.48 87.13 57205.02 88888.00 2014-10-26 11:20:50.407 299 11320.51 87.15 57205.04 88888.00 2014-10-26 11:20:50.907 299 11320.53 87.14 57204.99 88888.00 2014-10-26 11:20:51.407 299 11320.55 87.08 57204.93 88888.00 2014-10-26 11:20:51.907 299 11320.56 87.05 57204.90 88888.00 2014-10-26 11:20:52.407 299 11320.58 87.04 57204.87 88888.00 2014-10-26 11:20:52.907 299 11320.58 86.96 57204.90 88888.00 2014-10-26 11:20:53.407 299 11320.60 86.96 57204.87 88888.00 2014-10-26 11:20:53.907 299 11320.60 86.97 57204.87 88888.00 2014-10-26 11:20:54.407 299 11320.60 86.96 57204.90 88888.00 2014-10-26 11:20:54.907 299 11320.60 86.91 57204.90 88888.00 2014-10-26 11:20:55.407 299 11320.59 86.93 57204.92 88888.00 2014-10-26 11:20:55.907 299 11320.58 86.93 57205.00 88888.00 2014-10-26 11:20:56.407 299 11320.55 86.88 57204.98 88888.00 2014-10-26 11:20:56.907 299 11320.52 86.83 57205.05 88888.00 2014-10-26 11:20:57.407 299 11320.45 86.84 57205.19 88888.00 2014-10-26 11:20:57.907 299 11320.35 86.84 57205.24 88888.00 2014-10-26 11:20:58.407 299 11320.25 86.83 57205.26 88888.00 2014-10-26 11:20:58.907 299 11320.16 86.79 57205.32 88888.00 2014-10-26 11:20:59.407 299 11320.03 86.77 57205.51 88888.00 2014-10-26 11:20:59.907 299 11319.93 86.79 57205.68 88888.00 2014-10-26 11:21:00.407 299 11319.83 86.77 57205.76 88888.00 2014-10-26 11:21:00.907 299 11319.73 86.76 57205.85 88888.00 2014-10-26 11:21:01.407 299 11319.61 86.75 57205.90 88888.00 2014-10-26 11:21:01.907 299 11319.49 86.68 57205.96 88888.00 2014-10-26 11:21:02.407 299 11319.42 86.70 57206.03 88888.00 2014-10-26 11:21:02.907 299 11319.37 86.68 57206.15 88888.00 2014-10-26 11:21:03.407 299 11319.26 86.68 57206.19 88888.00 2014-10-26 11:21:03.907 299 11319.18 86.67 57206.21 88888.00 2014-10-26 11:21:04.407 299 11319.11 86.64 57206.28 88888.00 2014-10-26 11:21:04.907 299 11319.05 86.61 57206.22 88888.00 2014-10-26 11:21:05.407 299 11318.93 86.67 57206.34 88888.00 2014-10-26 11:21:05.907 299 11318.86 86.69 57206.49 88888.00 2014-10-26 11:21:06.407 299 11318.78 86.68 57206.45 88888.00 2014-10-26 11:21:06.907 299 11318.70 86.63 57206.31 88888.00 2014-10-26 11:21:07.407 299 11318.59 86.63 57206.18 88888.00 2014-10-26 11:21:07.907 299 11318.58 86.69 57206.09 88888.00 2014-10-26 11:21:08.407 299 11318.47 86.70 57206.03 88888.00 2014-10-26 11:21:08.907 299 11318.42 86.69 57205.99 88888.00 2014-10-26 11:21:09.407 299 11318.38 86.73 57205.98 88888.00 2014-10-26 11:21:09.907 299 11318.34 86.69 57206.03 88888.00 2014-10-26 11:21:10.407 299 11318.34 86.69 57205.99 88888.00 2014-10-26 11:21:10.907 299 11318.33 86.71 57205.83 88888.00 2014-10-26 11:21:11.407 299 11318.31 86.70 57205.50 88888.00 2014-10-26 11:21:11.907 299 11318.29 86.74 57205.30 88888.00 2014-10-26 11:21:12.407 299 11318.26 86.71 57205.09 88888.00 2014-10-26 11:21:12.907 299 11318.30 86.71 57204.90 88888.00 2014-10-26 11:21:13.407 299 11318.31 86.69 57204.71 88888.00 2014-10-26 11:21:13.907 299 11318.41 86.68 57204.48 88888.00 2014-10-26 11:21:14.407 299 11318.42 86.67 57204.29 88888.00 2014-10-26 11:21:14.907 299 11318.41 86.64 57204.15 88888.00 2014-10-26 11:21:15.407 299 11318.45 86.62 57204.06 88888.00 2014-10-26 11:21:15.907 299 11318.52 86.67 57203.96 88888.00 2014-10-26 11:21:16.407 299 11318.59 86.64 57203.78 88888.00 2014-10-26 11:21:16.907 299 11318.69 86.66 57203.61 88888.00 2014-10-26 11:21:17.407 299 11318.74 86.61 57203.48 88888.00 2014-10-26 11:21:17.907 299 11318.79 86.56 57203.27 88888.00 2014-10-26 11:21:18.407 299 11318.85 86.53 57203.05 88888.00 2014-10-26 11:21:18.907 299 11318.92 86.50 57202.92 88888.00 2014-10-26 11:21:19.407 299 11318.95 86.41 57202.72 88888.00 2014-10-26 11:21:19.907 299 11319.09 86.34 57202.55 88888.00 2014-10-26 11:21:20.407 299 11319.17 86.25 57202.34 88888.00 2014-10-26 11:21:20.907 299 11319.27 86.20 57202.13 88888.00 2014-10-26 11:21:21.407 299 11319.41 86.15 57202.05 88888.00 2014-10-26 11:21:21.907 299 11319.49 86.12 57201.96 88888.00 2014-10-26 11:21:22.407 299 11319.54 86.06 57201.81 88888.00 2014-10-26 11:21:22.907 299 11319.58 86.00 57201.76 88888.00 2014-10-26 11:21:23.407 299 11319.67 85.93 57201.75 88888.00 2014-10-26 11:21:23.907 299 11319.74 85.87 57201.78 88888.00 2014-10-26 11:21:24.407 299 11319.82 85.85 57201.84 88888.00 2014-10-26 11:21:24.907 299 11319.88 85.80 57201.84 88888.00 2014-10-26 11:21:25.407 299 11319.93 85.74 57201.73 88888.00 2014-10-26 11:21:25.907 299 11320.03 85.69 57201.68 88888.00 2014-10-26 11:21:26.407 299 11320.08 85.71 57201.66 88888.00 2014-10-26 11:21:26.907 299 11320.15 85.65 57201.66 88888.00 2014-10-26 11:21:27.407 299 11320.23 85.62 57201.63 88888.00 2014-10-26 11:21:27.907 299 11320.29 85.52 57201.63 88888.00 2014-10-26 11:21:28.407 299 11320.30 85.45 57201.77 88888.00 2014-10-26 11:21:28.907 299 11320.32 85.39 57201.87 88888.00 2014-10-26 11:21:29.407 299 11320.41 85.33 57201.89 88888.00 2014-10-26 11:21:29.907 299 11320.42 85.30 57201.89 88888.00 2014-10-26 11:21:30.407 299 11320.39 85.26 57201.85 88888.00 2014-10-26 11:21:30.907 299 11320.43 85.14 57201.91 88888.00 2014-10-26 11:21:31.407 299 11320.44 85.03 57201.90 88888.00 2014-10-26 11:21:31.907 299 11320.49 84.99 57201.82 88888.00 2014-10-26 11:21:32.407 299 11320.50 84.91 57201.66 88888.00 2014-10-26 11:21:32.907 299 11320.48 84.86 57201.62 88888.00 2014-10-26 11:21:33.407 299 11320.45 84.79 57201.66 88888.00 2014-10-26 11:21:33.907 299 11320.44 84.72 57201.68 88888.00 2014-10-26 11:21:34.407 299 11320.38 84.65 57201.66 88888.00 2014-10-26 11:21:34.907 299 11320.39 84.60 57201.62 88888.00 2014-10-26 11:21:35.407 299 11320.39 84.60 57201.56 88888.00 2014-10-26 11:21:35.907 299 11320.38 84.63 57201.43 88888.00 2014-10-26 11:21:36.407 299 11320.38 84.57 57201.40 88888.00 2014-10-26 11:21:36.907 299 11320.37 84.49 57201.33 88888.00 2014-10-26 11:21:37.407 299 11320.41 84.50 57201.30 88888.00 2014-10-26 11:21:37.907 299 11320.41 84.45 57201.26 88888.00 2014-10-26 11:21:38.407 299 11320.39 84.42 57201.26 88888.00 2014-10-26 11:21:38.907 299 11320.36 84.44 57201.23 88888.00 2014-10-26 11:21:39.407 299 11320.42 84.32 57201.19 88888.00 2014-10-26 11:21:39.907 299 11320.41 84.28 57201.15 88888.00 2014-10-26 11:21:40.407 299 11320.35 84.22 57201.17 88888.00 2014-10-26 11:21:40.907 299 11320.35 84.17 57201.17 88888.00 2014-10-26 11:21:41.407 299 11320.31 84.17 57201.15 88888.00 2014-10-26 11:21:41.907 299 11320.36 84.10 57201.15 88888.00 2014-10-26 11:21:42.407 299 11320.37 84.05 57201.15 88888.00 2014-10-26 11:21:42.907 299 11320.34 84.03 57201.14 88888.00 2014-10-26 11:21:43.407 299 11320.31 83.98 57201.13 88888.00 2014-10-26 11:21:43.907 299 11320.31 83.91 57201.19 88888.00 2014-10-26 11:21:44.407 299 11320.34 83.90 57201.27 88888.00 2014-10-26 11:21:44.907 299 11320.39 83.88 57201.30 88888.00 2014-10-26 11:21:45.407 299 11320.41 83.85 57201.27 88888.00 2014-10-26 11:21:45.907 299 11320.41 83.83 57201.38 88888.00 2014-10-26 11:21:46.407 299 11320.39 83.77 57201.50 88888.00 2014-10-26 11:21:46.907 299 11320.38 83.74 57201.65 88888.00 2014-10-26 11:21:47.407 299 11320.44 83.68 57201.81 88888.00 2014-10-26 11:21:47.907 299 11320.46 83.68 57201.95 88888.00 2014-10-26 11:21:48.407 299 11320.43 83.66 57202.02 88888.00 2014-10-26 11:21:48.907 299 11320.41 83.62 57202.13 88888.00 2014-10-26 11:21:49.407 299 11320.37 83.54 57202.24 88888.00 2014-10-26 11:21:49.907 299 11320.32 83.56 57202.41 88888.00 2014-10-26 11:21:50.407 299 11320.34 83.55 57202.56 88888.00 2014-10-26 11:21:50.907 299 11320.30 83.50 57202.71 88888.00 2014-10-26 11:21:51.407 299 11320.18 83.48 57202.82 88888.00 2014-10-26 11:21:51.907 299 11320.11 83.48 57202.94 88888.00 2014-10-26 11:21:52.407 299 11320.13 83.43 57203.03 88888.00 2014-10-26 11:21:52.907 299 11320.08 83.40 57203.14 88888.00 2014-10-26 11:21:53.407 299 11320.00 83.37 57203.35 88888.00 2014-10-26 11:21:53.907 299 11319.96 83.36 57203.44 88888.00 2014-10-26 11:21:54.407 299 11319.98 83.34 57203.57 88888.00 2014-10-26 11:21:54.907 299 11319.93 83.30 57203.63 88888.00 2014-10-26 11:21:55.407 299 11319.93 83.33 57203.65 88888.00 2014-10-26 11:21:55.907 299 11319.90 83.35 57203.70 88888.00 2014-10-26 11:21:56.407 299 11319.83 83.27 57203.81 88888.00 2014-10-26 11:21:56.907 299 11319.83 83.21 57203.91 88888.00 2014-10-26 11:21:57.407 299 11319.84 83.21 57203.96 88888.00 2014-10-26 11:21:57.907 299 11319.79 83.22 57204.00 88888.00 2014-10-26 11:21:58.407 299 11319.79 83.21 57204.02 88888.00 2014-10-26 11:21:58.907 299 11319.76 83.20 57204.07 88888.00 2014-10-26 11:21:59.407 299 11319.73 83.21 57204.09 88888.00 2014-10-26 11:21:59.907 299 11319.69 83.15 57204.13 88888.00 2014-10-26 11:22:00.407 299 11319.70 83.06 57204.14 88888.00 2014-10-26 11:22:00.907 299 11319.69 83.00 57204.10 88888.00 2014-10-26 11:22:01.407 299 11319.67 83.03 57204.13 88888.00 2014-10-26 11:22:01.907 299 11319.62 83.02 57204.16 88888.00 2014-10-26 11:22:02.407 299 11319.60 83.00 57204.19 88888.00 2014-10-26 11:22:02.907 299 11319.58 82.95 57204.19 88888.00 2014-10-26 11:22:03.407 299 11319.58 82.90 57204.12 88888.00 2014-10-26 11:22:03.907 299 11319.55 82.88 57204.16 88888.00 2014-10-26 11:22:04.407 299 11319.49 82.85 57204.22 88888.00 2014-10-26 11:22:04.907 299 11319.48 82.83 57204.23 88888.00 2014-10-26 11:22:05.407 299 11319.46 82.89 57204.25 88888.00 2014-10-26 11:22:05.907 299 11319.47 82.89 57204.23 88888.00 2014-10-26 11:22:06.407 299 11319.51 82.86 57204.23 88888.00 2014-10-26 11:22:06.907 299 11319.56 82.89 57204.32 88888.00 2014-10-26 11:22:07.407 299 11319.55 82.92 57204.33 88888.00 2014-10-26 11:22:07.907 299 11319.58 82.88 57204.16 88888.00 2014-10-26 11:22:08.407 299 11319.61 82.88 57204.10 88888.00 2014-10-26 11:22:08.907 299 11319.66 82.87 57204.04 88888.00 2014-10-26 11:22:09.407 299 11319.66 82.87 57204.01 88888.00 2014-10-26 11:22:09.907 299 11319.70 82.85 57204.04 88888.00 2014-10-26 11:22:10.407 299 11319.74 82.78 57204.01 88888.00 2014-10-26 11:22:10.907 299 11319.75 82.76 57203.91 88888.00 2014-10-26 11:22:11.407 299 11319.76 82.73 57203.89 88888.00 2014-10-26 11:22:11.907 299 11319.80 82.71 57203.89 88888.00 2014-10-26 11:22:12.407 299 11319.84 82.72 57203.88 88888.00 2014-10-26 11:22:12.907 299 11319.94 82.69 57203.89 88888.00 2014-10-26 11:22:13.407 299 11319.95 82.76 57203.93 88888.00 2014-10-26 11:22:13.907 299 11319.98 82.76 57203.91 88888.00 2014-10-26 11:22:14.407 299 11320.10 82.71 57203.86 88888.00 2014-10-26 11:22:14.907 299 11320.25 82.74 57203.83 88888.00 2014-10-26 11:22:15.407 299 11320.28 82.74 57203.86 88888.00 2014-10-26 11:22:15.907 299 11320.30 82.75 57203.81 88888.00 2014-10-26 11:22:16.407 299 11320.41 82.76 57203.87 88888.00 2014-10-26 11:22:16.907 299 11320.49 82.73 57203.88 88888.00 2014-10-26 11:22:17.407 299 11320.48 82.74 57203.93 88888.00 2014-10-26 11:22:17.907 299 11320.50 82.74 57204.00 88888.00 2014-10-26 11:22:18.407 299 11320.64 82.73 57204.04 88888.00 2014-10-26 11:22:18.907 299 11320.69 82.74 57203.95 88888.00 2014-10-26 11:22:19.407 299 11320.67 82.74 57203.97 88888.00 2014-10-26 11:22:19.907 299 11320.67 82.71 57203.95 88888.00 2014-10-26 11:22:20.407 299 11320.69 82.72 57203.96 88888.00 2014-10-26 11:22:20.907 299 11320.77 82.74 57204.00 88888.00 2014-10-26 11:22:21.407 299 11320.84 82.80 57204.06 88888.00 2014-10-26 11:22:21.907 299 11320.86 82.74 57204.03 88888.00 2014-10-26 11:22:22.407 299 11320.87 82.71 57204.00 88888.00 2014-10-26 11:22:22.907 299 11320.91 82.74 57204.04 88888.00 2014-10-26 11:22:23.407 299 11320.95 82.76 57204.08 88888.00 2014-10-26 11:22:23.907 299 11321.06 82.74 57204.09 88888.00 2014-10-26 11:22:24.407 299 11321.11 82.75 57204.04 88888.00 2014-10-26 11:22:24.907 299 11321.08 82.74 57204.12 88888.00 2014-10-26 11:22:25.407 299 11321.08 82.79 57204.19 88888.00 2014-10-26 11:22:25.907 299 11321.11 82.81 57204.33 88888.00 2014-10-26 11:22:26.407 299 11321.11 82.81 57204.41 88888.00 2014-10-26 11:22:26.907 299 11321.13 82.75 57204.45 88888.00 2014-10-26 11:22:27.407 299 11321.14 82.71 57204.51 88888.00 2014-10-26 11:22:27.907 299 11321.09 82.73 57204.50 88888.00 2014-10-26 11:22:28.407 299 11321.11 82.75 57204.58 88888.00 2014-10-26 11:22:28.907 299 11321.08 82.75 57204.66 88888.00 2014-10-26 11:22:29.407 299 11321.02 82.74 57204.83 88888.00 2014-10-26 11:22:29.907 299 11320.97 82.76 57204.90 88888.00 2014-10-26 11:22:30.407 299 11320.92 82.81 57204.97 88888.00 2014-10-26 11:22:30.907 299 11320.86 82.75 57205.04 88888.00 2014-10-26 11:22:31.407 299 11320.81 82.75 57205.08 88888.00 2014-10-26 11:22:31.907 299 11320.74 82.75 57205.16 88888.00 2014-10-26 11:22:32.407 299 11320.67 82.76 57205.29 88888.00 2014-10-26 11:22:32.907 299 11320.60 82.75 57205.36 88888.00 2014-10-26 11:22:33.407 299 11320.56 82.74 57205.38 88888.00 2014-10-26 11:22:33.907 299 11320.50 82.73 57205.51 88888.00 2014-10-26 11:22:34.408 299 11320.41 82.74 57205.55 88888.00 2014-10-26 11:22:34.908 299 11320.37 82.81 57205.66 88888.00 2014-10-26 11:22:35.408 299 11320.30 82.81 57205.74 88888.00 2014-10-26 11:22:35.908 299 11320.29 82.80 57205.77 88888.00 2014-10-26 11:22:36.408 299 11320.25 82.83 57205.77 88888.00 2014-10-26 11:22:36.908 299 11320.23 82.83 57205.80 88888.00 2014-10-26 11:22:37.408 299 11320.24 82.82 57205.82 88888.00 2014-10-26 11:22:37.908 299 11320.23 82.79 57205.81 88888.00 2014-10-26 11:22:38.408 299 11320.14 82.80 57205.79 88888.00 2014-10-26 11:22:38.908 299 11320.13 82.79 57205.74 88888.00 2014-10-26 11:22:39.408 299 11320.06 82.74 57205.69 88888.00 2014-10-26 11:22:39.908 299 11320.01 82.67 57205.66 88888.00 2014-10-26 11:22:40.408 299 11320.04 82.69 57205.57 88888.00 2014-10-26 11:22:40.908 299 11319.97 82.67 57205.47 88888.00 2014-10-26 11:22:41.408 299 11319.96 82.58 57205.43 88888.00 2014-10-26 11:22:41.908 299 11319.95 82.54 57205.37 88888.00 2014-10-26 11:22:42.408 299 11320.00 82.53 57205.30 88888.00 2014-10-26 11:22:42.908 299 11320.01 82.52 57205.18 88888.00 2014-10-26 11:22:43.408 299 11319.93 82.49 57205.03 88888.00 2014-10-26 11:22:43.908 299 11319.90 82.52 57204.84 88888.00 2014-10-26 11:22:44.408 299 11319.84 82.47 57204.72 88888.00 2014-10-26 11:22:44.908 299 11319.83 82.40 57204.61 88888.00 2014-10-26 11:22:45.408 299 11319.81 82.34 57204.60 88888.00 2014-10-26 11:22:45.908 299 11319.80 82.30 57204.48 88888.00 2014-10-26 11:22:46.408 299 11319.79 82.28 57204.40 88888.00 2014-10-26 11:22:46.908 299 11319.67 82.27 57204.34 88888.00 2014-10-26 11:22:47.408 299 11319.59 82.24 57204.27 88888.00 2014-10-26 11:22:47.908 299 11319.48 82.25 57204.21 88888.00 2014-10-26 11:22:48.408 299 11319.46 82.25 57204.18 88888.00 2014-10-26 11:22:48.908 299 11319.35 82.19 57204.09 88888.00 2014-10-26 11:22:49.408 299 11319.24 82.22 57204.00 88888.00 2014-10-26 11:22:49.908 299 11319.14 82.27 57203.95 88888.00 2014-10-26 11:22:50.408 299 11319.07 82.25 57203.87 88888.00 2014-10-26 11:22:50.908 299 11318.98 82.25 57203.76 88888.00 2014-10-26 11:22:51.408 299 11318.96 82.27 57203.71 88888.00 2014-10-26 11:22:51.908 299 11318.88 82.28 57203.59 88888.00 2014-10-26 11:22:52.408 299 11318.81 82.24 57203.62 88888.00 2014-10-26 11:22:52.908 299 11318.76 82.19 57203.59 88888.00 2014-10-26 11:22:53.408 299 11318.71 82.13 57203.57 88888.00 2014-10-26 11:22:53.908 299 11318.59 82.12 57203.50 88888.00 2014-10-26 11:22:54.408 299 11318.58 82.11 57203.38 88888.00 2014-10-26 11:22:54.908 299 11318.51 82.13 57203.33 88888.00 2014-10-26 11:22:55.408 299 11318.48 82.11 57203.29 88888.00 2014-10-26 11:22:55.908 299 11318.43 82.14 57203.27 88888.00 2014-10-26 11:22:56.408 299 11318.36 82.13 57203.22 88888.00 2014-10-26 11:22:56.908 299 11318.31 82.17 57203.11 88888.00 2014-10-26 11:22:57.408 299 11318.27 82.17 57203.05 88888.00 2014-10-26 11:22:57.908 299 11318.28 82.13 57202.98 88888.00 2014-10-26 11:22:58.408 299 11318.30 82.11 57202.91 88888.00 2014-10-26 11:22:58.908 299 11318.26 82.08 57202.84 88888.00 2014-10-26 11:22:59.408 299 11318.24 82.06 57202.82 88888.00 2014-10-26 11:22:59.908 299 11318.23 82.06 57202.80 88888.00 2014-10-26 11:23:00.408 299 11318.19 82.11 57202.73 88888.00 2014-10-26 11:23:00.908 299 11318.17 82.20 57202.68 88888.00 2014-10-26 11:23:01.408 299 11318.21 82.17 57202.67 88888.00 2014-10-26 11:23:01.908 299 11318.22 82.18 57202.67 88888.00 2014-10-26 11:23:02.408 299 11318.19 82.24 57202.62 88888.00 2014-10-26 11:23:02.908 299 11318.15 82.21 57202.59 88888.00 2014-10-26 11:23:03.408 299 11318.20 82.20 57202.62 88888.00 2014-10-26 11:23:03.908 299 11318.22 82.22 57202.62 88888.00 2014-10-26 11:23:04.408 299 11318.20 82.21 57202.61 88888.00 2014-10-26 11:23:04.908 299 11318.20 82.19 57202.65 88888.00 2014-10-26 11:23:05.408 299 11318.24 82.15 57202.67 88888.00 2014-10-26 11:23:05.908 299 11318.30 82.19 57202.69 88888.00 2014-10-26 11:23:06.408 299 11318.29 82.22 57202.74 88888.00 2014-10-26 11:23:06.908 299 11318.29 82.22 57202.79 88888.00 2014-10-26 11:23:07.408 299 11318.31 82.22 57202.82 88888.00 2014-10-26 11:23:07.908 299 11318.31 82.22 57202.92 88888.00 2014-10-26 11:23:08.408 299 11318.28 82.20 57202.97 88888.00 2014-10-26 11:23:08.908 299 11318.21 82.26 57203.00 88888.00 2014-10-26 11:23:09.408 299 11318.20 82.33 57203.10 88888.00 2014-10-26 11:23:09.908 299 11318.13 82.37 57203.11 88888.00 2014-10-26 11:23:10.408 299 11318.09 82.34 57203.10 88888.00 2014-10-26 11:23:10.908 299 11318.08 82.37 57203.10 88888.00 2014-10-26 11:23:11.408 299 11318.06 82.41 57203.17 88888.00 2014-10-26 11:23:11.908 299 11318.06 82.42 57203.23 88888.00 2014-10-26 11:23:12.408 299 11318.00 82.47 57203.30 88888.00 2014-10-26 11:23:12.908 299 11317.98 82.53 57203.29 88888.00 2014-10-26 11:23:13.408 299 11317.95 82.56 57203.30 88888.00 2014-10-26 11:23:13.908 299 11317.93 82.56 57203.35 88888.00 2014-10-26 11:23:14.408 299 11317.92 82.61 57203.33 88888.00 2014-10-26 11:23:14.908 299 11317.89 82.60 57203.29 88888.00 2014-10-26 11:23:15.408 299 11317.87 82.64 57203.37 88888.00 2014-10-26 11:23:15.908 299 11317.87 82.66 57203.44 88888.00 2014-10-26 11:23:16.408 299 11317.85 82.68 57203.43 88888.00 2014-10-26 11:23:16.908 299 11317.87 82.66 57203.48 88888.00 2014-10-26 11:23:17.408 299 11317.85 82.67 57203.52 88888.00 2014-10-26 11:23:17.908 299 11317.86 82.73 57203.55 88888.00 2014-10-26 11:23:18.408 299 11317.87 82.75 57203.58 88888.00 2014-10-26 11:23:18.908 299 11317.91 82.80 57203.65 88888.00 2014-10-26 11:23:19.408 299 11317.89 82.87 57203.70 88888.00 2014-10-26 11:23:19.908 299 11317.92 82.85 57203.74 88888.00 2014-10-26 11:23:20.408 299 11317.95 82.86 57203.74 88888.00 2014-10-26 11:23:20.908 299 11317.94 82.85 57203.74 88888.00 2014-10-26 11:23:21.408 299 11317.87 82.85 57203.75 88888.00 2014-10-26 11:23:21.908 299 11317.89 82.81 57203.83 88888.00 2014-10-26 11:23:22.408 299 11317.88 82.83 57203.88 88888.00 2014-10-26 11:23:22.908 299 11317.89 82.83 57203.86 88888.00 2014-10-26 11:23:23.408 299 11317.91 82.85 57203.87 88888.00 2014-10-26 11:23:23.908 299 11317.94 82.88 57203.88 88888.00 2014-10-26 11:23:24.408 299 11317.92 82.89 57203.96 88888.00 2014-10-26 11:23:24.908 299 11317.86 82.89 57204.07 88888.00 2014-10-26 11:23:25.408 299 11317.87 82.85 57204.14 88888.00 2014-10-26 11:23:25.908 299 11317.87 82.87 57204.10 88888.00 2014-10-26 11:23:26.408 299 11317.89 82.89 57204.10 88888.00 2014-10-26 11:23:26.908 299 11317.93 82.88 57204.19 88888.00 2014-10-26 11:23:27.408 299 11317.91 82.89 57204.20 88888.00 2014-10-26 11:23:27.908 299 11317.92 82.90 57204.25 88888.00 2014-10-26 11:23:28.408 299 11317.93 82.92 57204.31 88888.00 2014-10-26 11:23:28.908 299 11317.89 82.93 57204.29 88888.00 2014-10-26 11:23:29.408 299 11317.88 82.94 57204.34 88888.00 2014-10-26 11:23:29.908 299 11317.95 82.96 57204.26 88888.00 2014-10-26 11:23:30.408 299 11317.94 82.99 57204.26 88888.00 2014-10-26 11:23:30.908 299 11317.95 82.98 57204.31 88888.00 2014-10-26 11:23:31.408 299 11317.95 82.98 57204.32 88888.00 2014-10-26 11:23:31.908 299 11317.94 82.98 57204.31 88888.00 2014-10-26 11:23:32.408 299 11317.88 82.98 57204.32 88888.00 2014-10-26 11:23:32.908 299 11317.87 82.92 57204.35 88888.00 2014-10-26 11:23:33.408 299 11317.84 82.92 57204.35 88888.00 2014-10-26 11:23:33.908 299 11317.78 82.96 57204.28 88888.00 2014-10-26 11:23:34.408 299 11317.73 82.99 57204.33 88888.00 2014-10-26 11:23:34.908 299 11317.72 82.99 57204.35 88888.00 2014-10-26 11:23:35.408 299 11317.72 82.98 57204.25 88888.00 2014-10-26 11:23:35.908 299 11317.67 82.99 57204.20 88888.00 2014-10-26 11:23:36.408 299 11317.63 83.00 57204.23 88888.00 2014-10-26 11:23:36.908 299 11317.61 82.99 57204.23 88888.00 2014-10-26 11:23:37.408 299 11317.54 82.98 57204.29 88888.00 2014-10-26 11:23:37.908 299 11317.51 82.99 57204.23 88888.00 2014-10-26 11:23:38.408 299 11317.46 82.94 57204.21 88888.00 2014-10-26 11:23:38.908 299 11317.42 82.93 57204.18 88888.00 2014-10-26 11:23:39.408 299 11317.37 82.92 57204.14 88888.00 2014-10-26 11:23:39.908 299 11317.35 82.95 57204.08 88888.00 2014-10-26 11:23:40.408 299 11317.28 82.89 57204.13 88888.00 2014-10-26 11:23:40.908 299 11317.20 82.88 57204.14 88888.00 2014-10-26 11:23:41.408 299 11317.18 82.83 57204.22 88888.00 2014-10-26 11:23:41.908 299 11317.15 82.79 57204.23 88888.00 2014-10-26 11:23:42.408 299 11317.12 82.80 57204.14 88888.00 2014-10-26 11:23:42.908 299 11317.03 82.82 57204.09 88888.00 2014-10-26 11:23:43.408 299 11316.94 82.80 57204.08 88888.00 2014-10-26 11:23:43.908 299 11316.88 82.78 57204.12 88888.00 2014-10-26 11:23:44.408 299 11316.81 82.75 57204.20 88888.00 2014-10-26 11:23:44.908 299 11316.76 82.71 57204.14 88888.00 2014-10-26 11:23:45.408 299 11316.69 82.72 57204.14 88888.00 2014-10-26 11:23:45.908 299 11316.61 82.74 57204.15 88888.00 2014-10-26 11:23:46.408 299 11316.55 82.74 57204.16 88888.00 2014-10-26 11:23:46.908 299 11316.53 82.71 57204.29 88888.00 2014-10-26 11:23:47.408 299 11316.43 82.62 57204.33 88888.00 2014-10-26 11:23:47.908 299 11316.38 82.64 57204.23 88888.00 2014-10-26 11:23:48.408 299 11316.38 82.62 57204.25 88888.00 2014-10-26 11:23:48.908 299 11316.29 82.62 57204.26 88888.00 2014-10-26 11:23:49.408 299 11316.25 82.62 57204.25 88888.00 2014-10-26 11:23:49.908 299 11316.19 82.62 57204.23 88888.00 2014-10-26 11:23:50.408 299 11316.14 82.66 57204.27 88888.00 2014-10-26 11:23:50.908 299 11316.13 82.61 57204.28 88888.00 2014-10-26 11:23:51.408 299 11316.11 82.59 57204.33 88888.00 2014-10-26 11:23:51.908 299 11316.05 82.65 57204.36 88888.00 2014-10-26 11:23:52.408 299 11315.97 82.65 57204.38 88888.00 2014-10-26 11:23:52.908 299 11315.87 82.67 57204.40 88888.00 2014-10-26 11:23:53.408 299 11315.80 82.65 57204.45 88888.00 2014-10-26 11:23:53.908 299 11315.76 82.62 57204.48 88888.00 2014-10-26 11:23:54.408 299 11315.71 82.60 57204.52 88888.00 2014-10-26 11:23:54.908 299 11315.66 82.60 57204.60 88888.00 2014-10-26 11:23:55.408 299 11315.56 82.65 57204.60 88888.00 2014-10-26 11:23:55.908 299 11315.46 82.66 57204.60 88888.00 2014-10-26 11:23:56.408 299 11315.44 82.67 57204.67 88888.00 2014-10-26 11:23:56.908 299 11315.45 82.67 57204.77 88888.00 2014-10-26 11:23:57.408 299 11315.46 82.67 57204.79 88888.00 2014-10-26 11:23:57.908 299 11315.44 82.64 57204.79 88888.00 2014-10-26 11:23:58.408 299 11315.42 82.69 57204.79 88888.00 2014-10-26 11:23:58.908 299 11315.37 82.72 57204.81 88888.00 2014-10-26 11:23:59.408 299 11315.37 82.73 57204.86 88888.00 2014-10-26 11:23:59.908 299 11315.36 82.67 57204.90 88888.00 2014-10-26 11:24:00.408 299 11315.35 82.71 57204.89 88888.00 2014-10-26 11:24:00.908 299 11315.36 82.73 57204.95 88888.00 2014-10-26 11:24:01.408 299 11315.35 82.78 57205.04 88888.00 2014-10-26 11:24:01.908 299 11315.31 82.79 57205.08 88888.00 2014-10-26 11:24:02.408 299 11315.28 82.82 57205.13 88888.00 2014-10-26 11:24:02.908 299 11315.23 82.82 57205.18 88888.00 2014-10-26 11:24:03.408 299 11315.18 82.83 57205.21 88888.00 2014-10-26 11:24:03.908 299 11315.15 82.83 57205.21 88888.00 2014-10-26 11:24:04.408 299 11315.17 82.86 57205.19 88888.00 2014-10-26 11:24:04.908 299 11315.16 82.83 57205.19 88888.00 2014-10-26 11:24:05.408 299 11315.14 82.88 57205.26 88888.00 2014-10-26 11:24:05.908 299 11315.14 82.93 57205.29 88888.00 2014-10-26 11:24:06.408 299 11315.15 82.99 57205.32 88888.00 2014-10-26 11:24:06.908 299 11315.14 82.98 57205.31 88888.00 2014-10-26 11:24:07.408 299 11315.14 83.01 57205.34 88888.00 2014-10-26 11:24:07.908 299 11315.10 83.02 57205.36 88888.00 2014-10-26 11:24:08.408 299 11315.16 83.03 57205.38 88888.00 2014-10-26 11:24:08.908 299 11315.18 83.05 57205.40 88888.00 2014-10-26 11:24:09.408 299 11315.14 83.06 57205.53 88888.00 2014-10-26 11:24:09.908 299 11315.13 83.03 57205.57 88888.00 2014-10-26 11:24:10.408 299 11315.10 83.08 57205.66 88888.00 2014-10-26 11:24:10.908 299 11315.11 83.12 57205.70 88888.00 2014-10-26 11:24:11.408 299 11315.14 83.12 57205.73 88888.00 2014-10-26 11:24:11.908 299 11315.08 83.14 57205.80 88888.00 2014-10-26 11:24:12.408 299 11315.04 83.16 57205.87 88888.00 2014-10-26 11:24:12.908 299 11315.07 83.14 57205.99 88888.00 2014-10-26 11:24:13.408 299 11315.02 83.14 57205.99 88888.00 2014-10-26 11:24:13.908 299 11315.02 83.17 57205.98 88888.00 2014-10-26 11:24:14.408 299 11315.03 83.14 57206.01 88888.00 2014-10-26 11:24:14.908 299 11315.02 83.14 57206.01 88888.00 2014-10-26 11:24:15.408 299 11314.99 83.15 57206.05 88888.00 2014-10-26 11:24:15.908 299 11315.03 83.19 57206.24 88888.00 2014-10-26 11:24:16.408 299 11315.03 83.21 57206.31 88888.00 2014-10-26 11:24:16.908 299 11314.99 83.24 57206.38 88888.00 2014-10-26 11:24:17.408 299 11315.00 83.24 57206.43 88888.00 2014-10-26 11:24:17.908 299 11314.96 83.29 57206.45 88888.00 2014-10-26 11:24:18.408 299 11315.00 83.32 57206.35 88888.00 2014-10-26 11:24:18.908 299 11315.07 83.33 57206.33 88888.00 2014-10-26 11:24:19.408 299 11315.08 83.34 57206.39 88888.00 2014-10-26 11:24:19.908 299 11315.15 83.37 57206.46 88888.00 2014-10-26 11:24:20.408 299 11315.16 83.37 57206.46 88888.00 2014-10-26 11:24:20.908 299 11315.20 83.40 57206.46 88888.00 2014-10-26 11:24:21.408 299 11315.24 83.44 57206.54 88888.00 2014-10-26 11:24:21.908 299 11315.29 83.48 57206.59 88888.00 2014-10-26 11:24:22.408 299 11315.29 83.44 57206.62 88888.00 2014-10-26 11:24:22.908 299 11315.30 83.44 57206.71 88888.00 2014-10-26 11:24:23.408 299 11315.32 83.47 57206.80 88888.00 2014-10-26 11:24:23.908 299 11315.34 83.48 57206.78 88888.00 2014-10-26 11:24:24.408 299 11315.32 83.49 57206.82 88888.00 2014-10-26 11:24:24.908 299 11315.32 83.49 57206.85 88888.00 2014-10-26 11:24:25.408 299 11315.34 83.56 57206.89 88888.00 2014-10-26 11:24:25.908 299 11315.34 83.61 57206.92 88888.00 2014-10-26 11:24:26.408 299 11315.32 83.62 57206.88 88888.00 2014-10-26 11:24:26.908 299 11315.35 83.66 57206.90 88888.00 2014-10-26 11:24:27.408 299 11315.32 83.66 57206.90 88888.00 2014-10-26 11:24:27.908 299 11315.32 83.68 57206.90 88888.00 2014-10-26 11:24:28.408 299 11315.36 83.74 57206.83 88888.00 2014-10-26 11:24:28.908 299 11315.37 83.75 57206.85 88888.00 2014-10-26 11:24:29.408 299 11315.37 83.74 57206.83 88888.00 2014-10-26 11:24:29.908 299 11315.37 83.81 57206.85 88888.00 2014-10-26 11:24:30.408 299 11315.37 83.80 57206.92 88888.00 2014-10-26 11:24:30.908 299 11315.41 83.82 57207.02 88888.00 2014-10-26 11:24:31.408 299 11315.43 83.84 57206.99 88888.00 2014-10-26 11:24:31.908 299 11315.43 83.85 57206.97 88888.00 2014-10-26 11:24:32.408 299 11315.46 83.89 57206.86 88888.00 2014-10-26 11:24:32.908 299 11315.50 83.91 57206.82 88888.00 2014-10-26 11:24:33.408 299 11315.51 83.89 57206.80 88888.00 2014-10-26 11:24:33.908 299 11315.53 83.88 57206.79 88888.00 2014-10-26 11:24:34.408 299 11315.55 83.84 57206.84 88888.00 2014-10-26 11:24:34.908 299 11315.58 83.85 57206.79 88888.00 2014-10-26 11:24:35.408 299 11315.60 83.94 57206.75 88888.00 2014-10-26 11:24:35.908 299 11315.64 83.95 57206.73 88888.00 2014-10-26 11:24:36.408 299 11315.63 84.00 57206.70 88888.00 2014-10-26 11:24:36.908 299 11315.63 84.08 57206.72 88888.00 2014-10-26 11:24:37.408 299 11315.67 84.14 57206.72 88888.00 2014-10-26 11:24:37.908 299 11315.70 84.15 57206.66 88888.00 2014-10-26 11:24:38.408 299 11315.70 84.15 57206.64 88888.00 2014-10-26 11:24:38.908 299 11315.77 84.14 57206.72 88888.00 2014-10-26 11:24:39.408 299 11315.79 84.09 57206.72 88888.00 2014-10-26 11:24:39.908 299 11315.77 84.12 57206.71 88888.00 2014-10-26 11:24:40.408 299 11315.70 84.12 57206.64 88888.00 2014-10-26 11:24:40.908 299 11315.67 84.08 57206.64 88888.00 2014-10-26 11:24:41.408 299 11315.69 84.07 57206.69 88888.00 2014-10-26 11:24:41.908 299 11315.70 84.10 57206.73 88888.00 2014-10-26 11:24:42.408 299 11315.73 84.09 57206.69 88888.00 2014-10-26 11:24:42.908 299 11315.73 84.09 57206.59 88888.00 2014-10-26 11:24:43.408 299 11315.72 84.08 57206.58 88888.00 2014-10-26 11:24:43.908 299 11315.66 84.07 57206.56 88888.00 2014-10-26 11:24:44.408 299 11315.64 84.01 57206.49 88888.00 2014-10-26 11:24:44.908 299 11315.71 84.02 57206.53 88888.00 2014-10-26 11:24:45.408 299 11315.71 84.01 57206.53 88888.00 2014-10-26 11:24:45.908 299 11315.69 84.03 57206.47 88888.00 2014-10-26 11:24:46.408 299 11315.70 84.04 57206.49 88888.00 2014-10-26 11:24:46.908 299 11315.65 84.04 57206.46 88888.00 2014-10-26 11:24:47.408 299 11315.60 84.00 57206.52 88888.00 2014-10-26 11:24:47.908 299 11315.63 83.96 57206.58 88888.00 2014-10-26 11:24:48.408 299 11315.67 83.95 57206.63 88888.00 2014-10-26 11:24:48.908 299 11315.65 83.92 57206.62 88888.00 2014-10-26 11:24:49.408 299 11315.66 83.92 57206.57 88888.00 2014-10-26 11:24:49.908 299 11315.72 83.88 57206.53 88888.00 2014-10-26 11:24:50.408 299 11315.77 83.87 57206.56 88888.00 2014-10-26 11:24:50.908 299 11315.80 83.87 57206.60 88888.00 2014-10-26 11:24:51.408 299 11315.85 83.87 57206.56 88888.00 2014-10-26 11:24:51.908 299 11315.94 83.88 57206.52 88888.00 2014-10-26 11:24:52.408 299 11316.00 83.83 57206.51 88888.00 2014-10-26 11:24:52.908 299 11316.07 83.85 57206.59 88888.00 2014-10-26 11:24:53.408 299 11316.11 83.87 57206.60 88888.00 2014-10-26 11:24:53.908 299 11316.19 83.87 57206.54 88888.00 2014-10-26 11:24:54.408 299 11316.28 83.92 57206.50 88888.00 2014-10-26 11:24:54.908 299 11316.36 83.92 57206.50 88888.00 2014-10-26 11:24:55.408 299 11316.41 83.94 57206.47 88888.00 2014-10-26 11:24:55.908 299 11316.52 83.98 57206.56 88888.00 2014-10-26 11:24:56.408 299 11316.61 83.97 57206.57 88888.00 2014-10-26 11:24:56.908 299 11316.67 83.90 57206.56 88888.00 2014-10-26 11:24:57.408 299 11316.76 83.89 57206.57 88888.00 2014-10-26 11:24:57.908 299 11316.81 83.91 57206.49 88888.00 2014-10-26 11:24:58.408 299 11316.88 83.88 57206.56 88888.00 2014-10-26 11:24:58.908 299 11316.96 83.87 57206.56 88888.00 2014-10-26 11:24:59.408 299 11317.06 83.88 57206.54 88888.00 2014-10-26 11:24:59.908 299 11317.11 83.85 57206.52 88888.00 2014-10-26 11:25:00.408 299 11317.10 83.84 57206.52 88888.00 2014-10-26 11:25:00.908 299 11317.12 83.87 57206.47 88888.00 2014-10-26 11:25:01.408 299 11317.17 83.87 57206.50 88888.00 2014-10-26 11:25:01.908 299 11317.19 83.87 57206.49 88888.00 2014-10-26 11:25:02.408 299 11317.22 83.88 57206.45 88888.00 2014-10-26 11:25:02.908 299 11317.25 83.89 57206.45 88888.00 2014-10-26 11:25:03.408 299 11317.28 83.89 57206.45 88888.00 2014-10-26 11:25:03.908 299 11317.35 83.89 57206.49 88888.00 2014-10-26 11:25:04.408 299 11317.40 83.91 57206.49 88888.00 2014-10-26 11:25:04.908 299 11317.45 83.91 57206.49 88888.00 2014-10-26 11:25:05.408 299 11317.51 83.92 57206.50 88888.00 2014-10-26 11:25:05.908 299 11317.53 83.95 57206.51 88888.00 2014-10-26 11:25:06.408 299 11317.61 83.96 57206.50 88888.00 2014-10-26 11:25:06.908 299 11317.73 84.00 57206.51 88888.00 2014-10-26 11:25:07.408 299 11317.77 84.03 57206.59 88888.00 2014-10-26 11:25:07.908 299 11317.73 84.01 57206.73 88888.00 2014-10-26 11:25:08.408 299 11317.75 84.05 57206.76 88888.00 2014-10-26 11:25:08.908 299 11317.80 84.05 57206.76 88888.00 2014-10-26 11:25:09.408 299 11317.81 84.00 57206.79 88888.00 2014-10-26 11:25:09.908 299 11317.79 83.96 57206.79 88888.00 2014-10-26 11:25:10.408 299 11317.82 84.00 57206.79 88888.00 2014-10-26 11:25:10.908 299 11317.88 84.00 57206.77 88888.00 2014-10-26 11:25:11.408 299 11317.91 83.96 57206.86 88888.00 2014-10-26 11:25:11.908 299 11317.94 83.91 57206.88 88888.00 2014-10-26 11:25:12.408 299 11317.96 83.92 57206.89 88888.00 2014-10-26 11:25:12.908 299 11317.99 83.92 57206.92 88888.00 2014-10-26 11:25:13.408 299 11318.00 83.92 57206.94 88888.00 2014-10-26 11:25:13.908 299 11318.01 83.88 57206.99 88888.00 2014-10-26 11:25:14.408 299 11318.03 83.91 57207.03 88888.00 2014-10-26 11:25:14.908 299 11318.06 83.92 57207.10 88888.00 2014-10-26 11:25:15.408 299 11318.07 83.92 57207.11 88888.00 2014-10-26 11:25:15.908 299 11318.10 83.92 57207.15 88888.00 2014-10-26 11:25:16.408 299 11318.13 83.94 57207.22 88888.00 2014-10-26 11:25:16.908 299 11318.14 83.90 57207.23 88888.00 2014-10-26 11:25:17.408 299 11318.09 83.89 57207.22 88888.00 2014-10-26 11:25:17.908 299 11318.14 83.85 57207.29 88888.00 2014-10-26 11:25:18.408 299 11318.21 83.81 57207.30 88888.00 2014-10-26 11:25:18.908 299 11318.24 83.77 57207.28 88888.00 2014-10-26 11:25:19.408 299 11318.23 83.76 57207.26 88888.00 2014-10-26 11:25:19.908 299 11318.21 83.76 57207.33 88888.00 2014-10-26 11:25:20.408 299 11318.21 83.75 57207.35 88888.00 2014-10-26 11:25:20.908 299 11318.19 83.76 57207.34 88888.00 2014-10-26 11:25:21.408 299 11318.16 83.73 57207.29 88888.00 2014-10-26 11:25:21.908 299 11318.16 83.73 57207.27 88888.00 2014-10-26 11:25:22.408 299 11318.23 83.73 57207.22 88888.00 2014-10-26 11:25:22.908 299 11318.24 83.68 57207.26 88888.00 2014-10-26 11:25:23.408 299 11318.16 83.69 57207.22 88888.00 2014-10-26 11:25:23.908 299 11318.16 83.66 57207.16 88888.00 2014-10-26 11:25:24.408 299 11318.16 83.66 57207.24 88888.00 2014-10-26 11:25:24.908 299 11318.16 83.67 57207.28 88888.00 2014-10-26 11:25:25.408 299 11318.16 83.70 57207.30 88888.00 2014-10-26 11:25:25.908 299 11318.10 83.77 57207.40 88888.00 2014-10-26 11:25:26.408 299 11318.12 83.84 57207.31 88888.00 2014-10-26 11:25:26.908 299 11318.12 83.82 57207.23 88888.00 2014-10-26 11:25:27.408 299 11318.15 83.85 57207.15 88888.00 2014-10-26 11:25:27.908 299 11318.14 83.88 57207.12 88888.00 2014-10-26 11:25:28.408 299 11318.14 83.89 57207.07 88888.00 2014-10-26 11:25:28.908 299 11318.16 83.90 57206.97 88888.00 2014-10-26 11:25:29.408 299 11318.22 83.90 57206.95 88888.00 2014-10-26 11:25:29.908 299 11318.29 83.89 57206.95 88888.00 2014-10-26 11:25:30.408 299 11318.33 83.91 57206.92 88888.00 2014-10-26 11:25:30.908 299 11318.36 83.94 57206.90 88888.00 2014-10-26 11:25:31.408 299 11318.34 83.95 57206.89 88888.00 2014-10-26 11:25:31.908 299 11318.41 83.95 57206.88 88888.00 2014-10-26 11:25:32.408 299 11318.45 83.92 57206.90 88888.00 2014-10-26 11:25:32.908 299 11318.50 83.94 57206.88 88888.00 2014-10-26 11:25:33.408 299 11318.57 83.91 57206.90 88888.00 2014-10-26 11:25:33.908 299 11318.68 83.85 57206.84 88888.00 2014-10-26 11:25:34.408 299 11318.75 83.92 57206.78 88888.00 2014-10-26 11:25:34.908 299 11318.81 84.00 57206.73 88888.00 2014-10-26 11:25:35.408 299 11318.84 83.94 57206.69 88888.00 2014-10-26 11:25:35.908 299 11318.90 83.92 57206.66 88888.00 2014-10-26 11:25:36.408 299 11318.99 83.88 57206.59 88888.00 2014-10-26 11:25:36.908 299 11319.09 83.84 57206.57 88888.00 2014-10-26 11:25:37.408 299 11319.09 83.82 57206.59 88888.00 2014-10-26 11:25:37.908 299 11319.14 83.82 57206.50 88888.00 2014-10-26 11:25:38.408 299 11319.19 83.83 57206.45 88888.00 2014-10-26 11:25:38.908 299 11319.17 83.84 57206.45 88888.00 2014-10-26 11:25:39.409 299 11319.18 83.85 57206.46 88888.00 2014-10-26 11:25:39.909 299 11319.26 83.82 57206.41 88888.00 2014-10-26 11:25:40.409 299 11319.27 83.75 57206.44 88888.00 2014-10-26 11:25:40.909 299 11319.25 83.75 57206.40 88888.00 2014-10-26 11:25:41.409 299 11319.25 83.71 57206.37 88888.00 2014-10-26 11:25:41.909 299 11319.27 83.64 57206.34 88888.00 2014-10-26 11:25:42.409 299 11319.26 83.61 57206.28 88888.00 2014-10-26 11:25:42.909 299 11319.25 83.63 57206.21 88888.00 2014-10-26 11:25:43.409 299 11319.20 83.62 57206.14 88888.00 2014-10-26 11:25:43.909 299 11319.26 83.58 57206.17 88888.00 2014-10-26 11:25:44.409 299 11319.25 83.54 57206.18 88888.00 2014-10-26 11:25:44.909 299 11319.24 83.53 57206.17 88888.00 2014-10-26 11:25:45.409 299 11319.26 83.49 57206.14 88888.00 2014-10-26 11:25:45.909 299 11319.21 83.48 57206.09 88888.00 2014-10-26 11:25:46.409 299 11319.18 83.46 57206.07 88888.00 2014-10-26 11:25:46.909 299 11319.11 83.41 57206.11 88888.00 2014-10-26 11:25:47.409 299 11319.07 83.35 57206.11 88888.00 2014-10-26 11:25:47.909 299 11319.03 83.32 57206.07 88888.00 2014-10-26 11:25:48.409 299 11319.00 83.24 57206.00 88888.00 2014-10-26 11:25:48.909 299 11319.03 83.21 57205.92 88888.00 2014-10-26 11:25:49.409 299 11318.99 83.19 57205.86 88888.00 2014-10-26 11:25:49.909 299 11318.91 83.16 57205.89 88888.00 2014-10-26 11:25:50.409 299 11318.84 83.16 57205.92 88888.00 2014-10-26 11:25:50.909 299 11318.81 83.20 57205.92 88888.00 2014-10-26 11:25:51.409 299 11318.77 83.23 57205.93 88888.00 2014-10-26 11:25:51.909 299 11318.71 83.24 57206.01 88888.00 2014-10-26 11:25:52.409 299 11318.62 83.26 57206.03 88888.00 2014-10-26 11:25:52.909 299 11318.57 83.22 57205.96 88888.00 2014-10-26 11:25:53.409 299 11318.57 83.20 57205.88 88888.00 2014-10-26 11:25:53.909 299 11318.50 83.16 57205.87 88888.00 2014-10-26 11:25:54.409 299 11318.43 83.17 57205.92 88888.00 2014-10-26 11:25:54.909 299 11318.38 83.13 57205.87 88888.00 2014-10-26 11:25:55.409 299 11318.35 83.15 57205.82 88888.00 2014-10-26 11:25:55.909 299 11318.31 83.14 57205.87 88888.00 2014-10-26 11:25:56.409 299 11318.28 83.10 57205.96 88888.00 2014-10-26 11:25:56.909 299 11318.30 83.08 57206.02 88888.00 2014-10-26 11:25:57.409 299 11318.34 83.06 57206.02 88888.00 2014-10-26 11:25:57.909 299 11318.31 83.01 57206.06 88888.00 2014-10-26 11:25:58.409 299 11318.29 82.95 57206.18 88888.00 2014-10-26 11:25:58.909 299 11318.28 82.90 57206.31 88888.00 2014-10-26 11:25:59.409 299 11318.34 82.93 57206.35 88888.00 2014-10-26 11:25:59.909 299 11318.35 82.93 57206.37 88888.00 2014-10-26 11:26:00.409 299 11318.35 82.96 57206.53 88888.00 2014-10-26 11:26:00.909 299 11318.30 82.99 57206.72 88888.00 2014-10-26 11:26:01.409 299 11318.37 83.00 57206.84 88888.00 2014-10-26 11:26:01.909 299 11318.47 83.01 57206.88 88888.00 2014-10-26 11:26:02.409 299 11318.54 83.03 57206.96 88888.00 2014-10-26 11:26:02.909 299 11318.61 83.03 57207.04 88888.00 2014-10-26 11:26:03.409 299 11318.59 82.95 57207.15 88888.00 2014-10-26 11:26:03.909 299 11318.64 82.93 57207.21 88888.00 2014-10-26 11:26:04.409 299 11318.71 82.89 57207.29 88888.00 2014-10-26 11:26:04.909 299 11318.77 82.87 57207.50 88888.00 2014-10-26 11:26:05.409 299 11318.84 82.88 57207.67 88888.00 2014-10-26 11:26:05.909 299 11318.89 82.87 57207.73 88888.00 2014-10-26 11:26:06.409 299 11318.96 82.86 57207.75 88888.00 2014-10-26 11:26:06.909 299 11319.06 82.82 57207.80 88888.00 2014-10-26 11:26:07.409 299 11319.10 82.82 57207.87 88888.00 2014-10-26 11:26:07.909 299 11319.13 82.85 57207.97 88888.00 2014-10-26 11:26:08.409 299 11319.18 82.80 57208.07 88888.00 2014-10-26 11:26:08.909 299 11319.23 82.82 57208.14 88888.00 2014-10-26 11:26:09.409 299 11319.28 82.78 57208.19 88888.00 2014-10-26 11:26:09.909 299 11319.34 82.76 57208.26 88888.00 2014-10-26 11:26:10.409 299 11319.38 82.74 57208.40 88888.00 2014-10-26 11:26:10.909 299 11319.42 82.74 57208.55 88888.00 2014-10-26 11:26:11.409 299 11319.46 82.69 57208.59 88888.00 2014-10-26 11:26:11.909 299 11319.44 82.65 57208.62 88888.00 2014-10-26 11:26:12.409 299 11319.41 82.62 57208.69 88888.00 2014-10-26 11:26:12.909 299 11319.44 82.66 57208.75 88888.00 2014-10-26 11:26:13.409 299 11319.44 82.71 57208.81 88888.00 2014-10-26 11:26:13.909 299 11319.42 82.67 57208.90 88888.00 2014-10-26 11:26:14.409 299 11319.46 82.68 57209.02 88888.00 2014-10-26 11:26:14.909 299 11319.46 82.66 57209.14 88888.00 2014-10-26 11:26:15.409 299 11319.49 82.67 57209.15 88888.00 2014-10-26 11:26:15.909 299 11319.53 82.67 57209.27 88888.00 2014-10-26 11:26:16.409 299 11319.51 82.67 57209.34 88888.00 2014-10-26 11:26:16.909 299 11319.46 82.65 57209.43 88888.00 2014-10-26 11:26:17.409 299 11319.46 82.58 57209.58 88888.00 2014-10-26 11:26:17.909 299 11319.41 82.55 57209.58 88888.00 2014-10-26 11:26:18.409 299 11319.37 82.62 57209.54 88888.00 2014-10-26 11:26:18.909 299 11319.33 82.64 57209.54 88888.00 2014-10-26 11:26:19.409 299 11319.28 82.60 57209.59 88888.00 2014-10-26 11:26:19.909 299 11319.21 82.59 57209.68 88888.00 2014-10-26 11:26:20.409 299 11319.18 82.55 57209.72 88888.00 2014-10-26 11:26:20.909 299 11319.13 82.49 57209.73 88888.00 2014-10-26 11:26:21.409 299 11319.07 82.48 57209.81 88888.00 2014-10-26 11:26:21.909 299 11319.00 82.48 57209.78 88888.00 2014-10-26 11:26:22.409 299 11318.89 82.45 57209.78 88888.00 2014-10-26 11:26:22.909 299 11318.81 82.41 57209.79 88888.00 2014-10-26 11:26:23.409 299 11318.78 82.44 57209.80 88888.00 2014-10-26 11:26:23.909 299 11318.67 82.42 57209.83 88888.00 2014-10-26 11:26:24.409 299 11318.62 82.37 57209.80 88888.00 2014-10-26 11:26:24.909 299 11318.52 82.31 57209.77 88888.00 2014-10-26 11:26:25.409 299 11318.47 82.28 57209.72 88888.00 2014-10-26 11:26:25.909 299 11318.43 82.28 57209.72 88888.00 2014-10-26 11:26:26.409 299 11318.30 82.25 57209.74 88888.00 2014-10-26 11:26:26.909 299 11318.24 82.25 57209.75 88888.00 2014-10-26 11:26:27.409 299 11318.24 82.26 57209.73 88888.00 2014-10-26 11:26:27.909 299 11318.23 82.25 57209.74 88888.00 2014-10-26 11:26:28.409 299 11318.22 82.22 57209.72 88888.00 2014-10-26 11:26:28.909 299 11318.15 82.20 57209.61 88888.00 2014-10-26 11:26:29.409 299 11318.16 82.21 57209.66 88888.00 2014-10-26 11:26:29.909 299 11318.14 82.18 57209.80 88888.00 2014-10-26 11:26:30.409 299 11318.10 82.18 57209.65 88888.00 2014-10-26 11:26:30.909 299 11318.10 82.15 57209.53 88888.00 2014-10-26 11:26:31.409 299 11318.07 82.07 57209.41 88888.00 2014-10-26 11:26:31.909 299 11318.03 82.06 57209.34 88888.00 2014-10-26 11:26:32.409 299 11317.99 81.99 57209.27 88888.00 2014-10-26 11:26:32.909 299 11317.98 82.00 57209.21 88888.00 2014-10-26 11:26:33.409 299 11317.98 82.04 57209.17 88888.00 2014-10-26 11:26:33.909 299 11318.00 81.93 57209.13 88888.00 2014-10-26 11:26:34.409 299 11318.02 81.84 57209.02 88888.00 2014-10-26 11:26:34.909 299 11317.96 81.80 57208.91 88888.00 2014-10-26 11:26:35.409 299 11317.95 81.74 57208.81 88888.00 2014-10-26 11:26:35.909 299 11317.92 81.66 57208.74 88888.00 2014-10-26 11:26:36.409 299 11317.86 81.57 57208.78 88888.00 2014-10-26 11:26:36.909 299 11317.84 81.53 57208.68 88888.00 2014-10-26 11:26:37.409 299 11317.84 81.53 57208.50 88888.00 2014-10-26 11:26:37.909 299 11317.81 81.43 57208.42 88888.00 2014-10-26 11:26:38.409 299 11317.80 81.36 57208.33 88888.00 2014-10-26 11:26:38.909 299 11317.71 81.30 57208.30 88888.00 2014-10-26 11:26:39.409 299 11317.66 81.25 57208.27 88888.00 2014-10-26 11:26:39.909 299 11317.61 81.23 57208.19 88888.00 2014-10-26 11:26:40.409 299 11317.57 81.20 57208.08 88888.00 2014-10-26 11:26:40.909 299 11317.47 81.15 57208.02 88888.00 2014-10-26 11:26:41.409 299 11317.37 81.05 57208.04 88888.00 2014-10-26 11:26:41.909 299 11317.26 80.98 57208.01 88888.00 2014-10-26 11:26:42.409 299 11317.16 80.96 57207.93 88888.00 2014-10-26 11:26:42.909 299 11317.06 80.90 57207.81 88888.00 2014-10-26 11:26:43.409 299 11316.95 80.86 57207.66 88888.00 2014-10-26 11:26:43.909 299 11316.88 80.83 57207.57 88888.00 2014-10-26 11:26:44.409 299 11316.77 80.77 57207.47 88888.00 2014-10-26 11:26:44.909 299 11316.71 80.72 57207.39 88888.00 2014-10-26 11:26:45.409 299 11316.64 80.69 57207.37 88888.00 2014-10-26 11:26:45.909 299 11316.53 80.62 57207.34 88888.00 2014-10-26 11:26:46.409 299 11316.47 80.55 57207.26 88888.00 2014-10-26 11:26:46.909 299 11316.36 80.61 57207.09 88888.00 2014-10-26 11:26:47.409 299 11316.32 80.58 57206.98 88888.00 2014-10-26 11:26:47.909 299 11316.22 80.55 57206.90 88888.00 2014-10-26 11:26:48.409 299 11316.14 80.51 57206.82 88888.00 2014-10-26 11:26:48.909 299 11316.13 80.51 57206.79 88888.00 2014-10-26 11:26:49.409 299 11316.06 80.49 57206.78 88888.00 2014-10-26 11:26:49.909 299 11315.99 80.45 57206.63 88888.00 2014-10-26 11:26:50.409 299 11315.93 80.42 57206.52 88888.00 2014-10-26 11:26:50.909 299 11315.87 80.41 57206.47 88888.00 2014-10-26 11:26:51.409 299 11315.81 80.34 57206.45 88888.00 2014-10-26 11:26:51.909 299 11315.83 80.35 57206.35 88888.00 2014-10-26 11:26:52.409 299 11315.74 80.33 57206.24 88888.00 2014-10-26 11:26:52.909 299 11315.73 80.27 57206.18 88888.00 2014-10-26 11:26:53.409 299 11315.73 80.26 57206.14 88888.00 2014-10-26 11:26:53.909 299 11315.70 80.23 57206.14 88888.00 2014-10-26 11:26:54.409 299 11315.67 80.18 57206.06 88888.00 2014-10-26 11:26:54.909 299 11315.63 80.17 57205.96 88888.00 2014-10-26 11:26:55.409 299 11315.63 80.18 57205.98 88888.00 2014-10-26 11:26:55.909 299 11315.64 80.10 57206.05 88888.00 2014-10-26 11:26:56.409 299 11315.63 80.07 57205.95 88888.00 2014-10-26 11:26:56.909 299 11315.57 80.03 57205.82 88888.00 2014-10-26 11:26:57.409 299 11315.58 79.96 57205.80 88888.00 2014-10-26 11:26:57.909 299 11315.52 79.94 57205.82 88888.00 2014-10-26 11:26:58.409 299 11315.49 79.89 57205.80 88888.00 2014-10-26 11:26:58.909 299 11315.46 79.82 57205.85 88888.00 2014-10-26 11:26:59.409 299 11315.44 79.76 57205.88 88888.00 2014-10-26 11:26:59.909 299 11315.41 79.72 57205.90 88888.00 2014-10-26 11:27:00.409 299 11315.35 79.60 57206.09 88888.00 2014-10-26 11:27:00.909 299 11315.30 79.49 57206.09 88888.00 2014-10-26 11:27:01.409 299 11315.23 79.43 57206.07 88888.00 2014-10-26 11:27:01.909 299 11315.15 79.36 57206.11 88888.00 2014-10-26 11:27:02.409 299 11315.07 79.32 57206.14 88888.00 2014-10-26 11:27:02.909 299 11315.04 79.27 57206.02 88888.00 2014-10-26 11:27:03.409 299 11314.97 79.18 57205.96 88888.00 2014-10-26 11:27:03.909 299 11314.89 79.11 57205.99 88888.00 2014-10-26 11:27:04.409 299 11314.85 79.08 57206.08 88888.00 2014-10-26 11:27:04.909 299 11314.74 79.01 57206.11 88888.00 2014-10-26 11:27:05.409 299 11314.66 78.94 57206.19 88888.00 2014-10-26 11:27:05.909 299 11314.62 78.88 57206.22 88888.00 2014-10-26 11:27:06.409 299 11314.51 78.87 57206.39 88888.00 2014-10-26 11:27:06.909 299 11314.37 78.85 57206.49 88888.00 2014-10-26 11:27:07.409 299 11314.25 78.84 57206.57 88888.00 2014-10-26 11:27:07.909 299 11314.16 78.83 57206.62 88888.00 2014-10-26 11:27:08.409 299 11314.07 78.77 57206.62 88888.00 2014-10-26 11:27:08.909 299 11313.97 78.72 57206.62 88888.00 2014-10-26 11:27:09.409 299 11313.81 78.71 57206.65 88888.00 2014-10-26 11:27:09.909 299 11313.69 78.65 57206.82 88888.00 2014-10-26 11:27:10.409 299 11313.60 78.61 57206.95 88888.00 2014-10-26 11:27:10.909 299 11313.58 78.63 57206.95 88888.00 2014-10-26 11:27:11.409 299 11313.55 78.57 57206.86 88888.00 2014-10-26 11:27:11.909 299 11313.48 78.57 57206.90 88888.00 2014-10-26 11:27:12.409 299 11313.37 78.52 57207.02 88888.00 2014-10-26 11:27:12.909 299 11313.28 78.47 57207.01 88888.00 2014-10-26 11:27:13.409 299 11313.22 78.46 57206.86 88888.00 2014-10-26 11:27:13.909 299 11313.13 78.43 57206.91 88888.00 2014-10-26 11:27:14.409 299 11313.10 78.40 57206.98 88888.00 2014-10-26 11:27:14.909 299 11313.06 78.36 57206.96 88888.00 2014-10-26 11:27:15.409 299 11312.96 78.37 57207.03 88888.00 2014-10-26 11:27:15.909 299 11312.86 78.32 57206.94 88888.00 2014-10-26 11:27:16.409 299 11312.70 78.26 57206.92 88888.00 2014-10-26 11:27:16.909 299 11312.61 78.29 57206.96 88888.00 2014-10-26 11:27:17.409 299 11312.59 78.29 57206.91 88888.00 2014-10-26 11:27:17.909 299 11312.51 78.24 57206.86 88888.00 2014-10-26 11:27:18.409 299 11312.40 78.23 57206.79 88888.00 2014-10-26 11:27:18.909 299 11312.35 78.17 57206.78 88888.00 2014-10-26 11:27:19.409 299 11312.32 78.19 57206.82 88888.00 2014-10-26 11:27:19.909 299 11312.23 78.22 57206.80 88888.00 2014-10-26 11:27:20.409 299 11312.12 78.18 57206.70 88888.00 2014-10-26 11:27:20.909 299 11312.05 78.12 57206.67 88888.00 2014-10-26 11:27:21.409 299 11312.00 78.07 57206.69 88888.00 2014-10-26 11:27:21.909 299 11311.93 78.03 57206.69 88888.00 2014-10-26 11:27:22.409 299 11311.86 78.00 57206.71 88888.00 2014-10-26 11:27:22.909 299 11311.79 77.97 57206.84 88888.00 2014-10-26 11:27:23.409 299 11311.73 77.93 57206.70 88888.00 2014-10-26 11:27:23.909 299 11311.63 77.95 57206.57 88888.00 2014-10-26 11:27:24.409 299 11311.55 77.97 57206.58 88888.00 2014-10-26 11:27:24.909 299 11311.47 77.97 57206.60 88888.00 2014-10-26 11:27:25.409 299 11311.39 77.93 57206.54 88888.00 2014-10-26 11:27:25.909 299 11311.31 77.91 57206.52 88888.00 2014-10-26 11:27:26.409 299 11311.24 77.93 57206.54 88888.00 2014-10-26 11:27:26.909 299 11311.14 77.88 57206.52 88888.00 2014-10-26 11:27:27.409 299 11311.11 77.88 57206.51 88888.00 2014-10-26 11:27:27.909 299 11311.03 77.88 57206.54 88888.00 2014-10-26 11:27:28.409 299 11311.00 77.89 57206.60 88888.00 2014-10-26 11:27:28.909 299 11310.91 77.89 57206.65 88888.00 2014-10-26 11:27:29.409 299 11310.84 77.86 57206.65 88888.00 2014-10-26 11:27:29.909 299 11310.78 77.85 57206.62 88888.00 2014-10-26 11:27:30.409 299 11310.73 77.86 57206.65 88888.00 2014-10-26 11:27:30.909 299 11310.65 77.88 57206.69 88888.00 2014-10-26 11:27:31.409 299 11310.59 77.89 57206.80 88888.00 2014-10-26 11:27:31.909 299 11310.57 77.90 57206.94 88888.00 2014-10-26 11:27:32.409 299 11310.49 77.89 57206.98 88888.00 2014-10-26 11:27:32.909 299 11310.43 77.91 57207.09 88888.00 2014-10-26 11:27:33.409 299 11310.41 78.03 57207.17 88888.00 2014-10-26 11:27:33.909 299 11310.31 78.10 57207.28 88888.00 2014-10-26 11:27:34.409 299 11310.23 78.09 57207.39 88888.00 2014-10-26 11:27:34.909 299 11310.16 78.05 57207.42 88888.00 2014-10-26 11:27:35.409 299 11310.10 78.04 57207.43 88888.00 2014-10-26 11:27:35.909 299 11310.03 78.11 57207.52 88888.00 2014-10-26 11:27:36.409 299 11309.99 78.16 57207.60 88888.00 2014-10-26 11:27:36.909 299 11309.93 78.13 57207.60 88888.00 2014-10-26 11:27:37.409 299 11309.89 78.19 57207.55 88888.00 2014-10-26 11:27:37.909 299 11309.90 78.20 57207.56 88888.00 2014-10-26 11:27:38.409 299 11309.89 78.18 57207.65 88888.00 2014-10-26 11:27:38.909 299 11309.81 78.19 57207.67 88888.00 2014-10-26 11:27:39.409 299 11309.71 78.24 57207.79 88888.00 2014-10-26 11:27:39.909 299 11309.65 78.26 57207.79 88888.00 2014-10-26 11:27:40.409 299 11309.59 78.25 57207.84 88888.00 2014-10-26 11:27:40.909 299 11309.51 78.26 57207.88 88888.00 2014-10-26 11:27:41.409 299 11309.51 78.31 57207.92 88888.00 2014-10-26 11:27:41.909 299 11309.47 78.32 57207.97 88888.00 2014-10-26 11:27:42.409 299 11309.45 78.30 57208.00 88888.00 2014-10-26 11:27:42.909 299 11309.43 78.31 57208.11 88888.00 2014-10-26 11:27:43.409 299 11309.39 78.32 57208.24 88888.00 2014-10-26 11:27:43.909 299 11309.34 78.31 57208.24 88888.00 2014-10-26 11:27:44.409 299 11309.31 78.32 57208.16 88888.00 2014-10-26 11:27:44.909 299 11309.32 78.33 57208.14 88888.00 2014-10-26 11:27:45.409 299 11309.27 78.33 57208.17 88888.00 2014-10-26 11:27:45.909 299 11309.23 78.30 57208.24 88888.00 2014-10-26 11:27:46.409 299 11309.12 78.33 57208.32 88888.00 2014-10-26 11:27:46.909 299 11309.08 78.37 57208.36 88888.00 2014-10-26 11:27:47.409 299 11309.05 78.34 57208.31 88888.00 2014-10-26 11:27:47.909 299 11308.99 78.34 57208.31 88888.00 2014-10-26 11:27:48.409 299 11308.91 78.37 57208.44 88888.00 2014-10-26 11:27:48.909 299 11308.89 78.34 57208.51 88888.00 2014-10-26 11:27:49.409 299 11308.83 78.36 57208.57 88888.00 2014-10-26 11:27:49.909 299 11308.76 78.34 57208.66 88888.00 2014-10-26 11:27:50.409 299 11308.67 78.33 57208.74 88888.00 2014-10-26 11:27:50.909 299 11308.55 78.31 57208.78 88888.00 2014-10-26 11:27:51.409 299 11308.46 78.26 57208.82 88888.00 2014-10-26 11:27:51.909 299 11308.35 78.30 57208.93 88888.00 2014-10-26 11:27:52.409 299 11308.30 78.32 57208.95 88888.00 2014-10-26 11:27:52.909 299 11308.26 78.33 57209.00 88888.00 2014-10-26 11:27:53.409 299 11308.22 78.34 57209.16 88888.00 2014-10-26 11:27:53.909 299 11308.12 78.36 57209.30 88888.00 2014-10-26 11:27:54.409 299 11308.08 78.40 57209.42 88888.00 2014-10-26 11:27:54.909 299 11308.01 78.44 57209.48 88888.00 2014-10-26 11:27:55.409 299 11307.94 78.43 57209.55 88888.00 2014-10-26 11:27:55.909 299 11307.88 78.38 57209.64 88888.00 2014-10-26 11:27:56.409 299 11307.83 78.41 57209.79 88888.00 2014-10-26 11:27:56.909 299 11307.78 78.46 57209.91 88888.00 2014-10-26 11:27:57.409 299 11307.69 78.54 57210.06 88888.00 2014-10-26 11:27:57.909 299 11307.65 78.58 57210.19 88888.00 2014-10-26 11:27:58.409 299 11307.58 78.63 57210.35 88888.00 2014-10-26 11:27:58.909 299 11307.56 78.67 57210.42 88888.00 2014-10-26 11:27:59.409 299 11307.52 78.68 57210.55 88888.00 2014-10-26 11:27:59.909 299 11307.47 78.71 57210.61 88888.00 2014-10-26 11:28:00.409 299 11307.44 78.80 57210.73 88888.00 2014-10-26 11:28:00.909 299 11307.44 78.86 57210.88 88888.00 2014-10-26 11:28:01.409 299 11307.40 78.92 57211.00 88888.00 2014-10-26 11:28:01.909 299 11307.36 79.02 57211.12 88888.00 2014-10-26 11:28:02.409 299 11307.38 79.08 57211.20 88888.00 2014-10-26 11:28:02.909 299 11307.39 79.12 57211.26 88888.00 2014-10-26 11:28:03.409 299 11307.39 79.18 57211.34 88888.00 2014-10-26 11:28:03.909 299 11307.37 79.22 57211.44 88888.00 2014-10-26 11:28:04.409 299 11307.38 79.29 57211.52 88888.00 2014-10-26 11:28:04.909 299 11307.43 79.36 57211.63 88888.00 2014-10-26 11:28:05.409 299 11307.45 79.40 57211.77 88888.00 2014-10-26 11:28:05.909 299 11307.45 79.46 57211.84 88888.00 2014-10-26 11:28:06.409 299 11307.47 79.51 57211.93 88888.00 2014-10-26 11:28:06.909 299 11307.47 79.55 57211.93 88888.00 2014-10-26 11:28:07.409 299 11307.45 79.63 57212.03 88888.00 2014-10-26 11:28:07.909 299 11307.50 79.67 57212.12 88888.00 2014-10-26 11:28:08.409 299 11307.50 79.72 57212.22 88888.00 2014-10-26 11:28:08.909 299 11307.47 79.75 57212.29 88888.00 2014-10-26 11:28:09.409 299 11307.47 79.82 57212.29 88888.00 2014-10-26 11:28:09.909 299 11307.52 79.86 57212.44 88888.00 2014-10-26 11:28:10.409 299 11307.56 79.93 57212.59 88888.00 2014-10-26 11:28:10.909 299 11307.53 79.95 57212.63 88888.00 2014-10-26 11:28:11.409 299 11307.50 79.96 57212.57 88888.00 2014-10-26 11:28:11.909 299 11307.46 80.01 57212.50 88888.00 2014-10-26 11:28:12.409 299 11307.42 79.99 57212.44 88888.00 2014-10-26 11:28:12.909 299 11307.39 79.95 57212.41 88888.00 2014-10-26 11:28:13.409 299 11307.35 79.99 57212.38 88888.00 2014-10-26 11:28:13.909 299 11307.29 80.03 57212.37 88888.00 2014-10-26 11:28:14.409 299 11307.30 80.07 57212.36 88888.00 2014-10-26 11:28:14.909 299 11307.28 80.07 57212.30 88888.00 2014-10-26 11:28:15.409 299 11307.31 80.02 57212.28 88888.00 2014-10-26 11:28:15.909 299 11307.25 80.03 57212.30 88888.00 2014-10-26 11:28:16.409 299 11307.17 80.04 57212.34 88888.00 2014-10-26 11:28:16.909 299 11307.12 80.02 57212.35 88888.00 2014-10-26 11:28:17.409 299 11307.08 80.07 57212.37 88888.00 2014-10-26 11:28:17.909 299 11307.03 80.07 57212.30 88888.00 2014-10-26 11:28:18.409 299 11307.04 80.11 57212.29 88888.00 2014-10-26 11:28:18.909 299 11307.03 80.21 57212.31 88888.00 2014-10-26 11:28:19.409 299 11307.00 80.24 57212.31 88888.00 2014-10-26 11:28:19.909 299 11306.96 80.23 57212.30 88888.00 2014-10-26 11:28:20.409 299 11306.96 80.33 57212.34 88888.00 2014-10-26 11:28:20.909 299 11306.91 80.38 57212.38 88888.00 2014-10-26 11:28:21.409 299 11306.87 80.37 57212.38 88888.00 2014-10-26 11:28:21.909 299 11306.84 80.38 57212.44 88888.00 2014-10-26 11:28:22.409 299 11306.77 80.41 57212.54 88888.00 2014-10-26 11:28:22.909 299 11306.73 80.41 57212.51 88888.00 2014-10-26 11:28:23.409 299 11306.75 80.42 57212.47 88888.00 2014-10-26 11:28:23.909 299 11306.74 80.43 57212.44 88888.00 2014-10-26 11:28:24.409 299 11306.74 80.45 57212.38 88888.00 2014-10-26 11:28:24.909 299 11306.72 80.43 57212.34 88888.00 2014-10-26 11:28:25.409 299 11306.69 80.43 57212.28 88888.00 2014-10-26 11:28:25.909 299 11306.66 80.55 57212.28 88888.00 2014-10-26 11:28:26.409 299 11306.61 80.54 57212.28 88888.00 2014-10-26 11:28:26.909 299 11306.65 80.45 57212.21 88888.00 2014-10-26 11:28:27.409 299 11306.65 80.43 57212.19 88888.00 2014-10-26 11:28:27.909 299 11306.67 80.50 57212.19 88888.00 2014-10-26 11:28:28.409 299 11306.70 80.55 57212.17 88888.00 2014-10-26 11:28:28.909 299 11306.70 80.57 57212.15 88888.00 2014-10-26 11:28:29.409 299 11306.66 80.62 57212.24 88888.00 2014-10-26 11:28:29.909 299 11306.62 80.63 57212.19 88888.00 2014-10-26 11:28:30.409 299 11306.62 80.68 57212.03 88888.00 2014-10-26 11:28:30.909 299 11306.62 80.74 57211.96 88888.00 2014-10-26 11:28:31.409 299 11306.60 80.75 57211.89 88888.00 2014-10-26 11:28:31.909 299 11306.58 80.86 57211.87 88888.00 2014-10-26 11:28:32.409 299 11306.56 80.95 57211.79 88888.00 2014-10-26 11:28:32.909 299 11306.55 80.94 57211.79 88888.00 2014-10-26 11:28:33.409 299 11306.58 80.96 57211.76 88888.00 2014-10-26 11:28:33.909 299 11306.54 80.99 57211.76 88888.00 2014-10-26 11:28:34.409 299 11306.52 80.99 57211.71 88888.00 2014-10-26 11:28:34.909 299 11306.42 81.01 57211.69 88888.00 2014-10-26 11:28:35.409 299 11306.38 81.02 57211.66 88888.00 2014-10-26 11:28:35.909 299 11306.34 81.05 57211.65 88888.00 2014-10-26 11:28:36.409 299 11306.22 81.05 57211.66 88888.00 2014-10-26 11:28:36.909 299 11306.17 81.09 57211.61 88888.00 2014-10-26 11:28:37.409 299 11306.19 81.19 57211.55 88888.00 2014-10-26 11:28:37.909 299 11306.17 81.30 57211.53 88888.00 2014-10-26 11:28:38.409 299 11306.13 81.30 57211.40 88888.00 2014-10-26 11:28:38.909 299 11306.11 81.33 57211.28 88888.00 2014-10-26 11:28:39.409 299 11306.06 81.38 57211.33 88888.00 2014-10-26 11:28:39.909 299 11306.04 81.42 57211.29 88888.00 2014-10-26 11:28:40.409 299 11306.05 81.49 57211.25 88888.00 2014-10-26 11:28:40.909 299 11306.00 81.53 57211.16 88888.00 2014-10-26 11:28:41.409 299 11305.97 81.60 57211.12 88888.00 2014-10-26 11:28:41.909 299 11306.00 81.60 57211.07 88888.00 2014-10-26 11:28:42.409 299 11305.96 81.63 57211.06 88888.00 2014-10-26 11:28:42.909 299 11305.89 81.69 57211.02 88888.00 2014-10-26 11:28:43.409 299 11305.89 81.73 57211.00 88888.00 2014-10-26 11:28:43.909 299 11305.91 81.80 57210.92 88888.00 2014-10-26 11:28:44.409 299 11305.92 81.85 57210.81 88888.00 2014-10-26 11:28:44.909 299 11305.94 81.93 57210.81 88888.00 2014-10-26 11:28:45.409 299 11305.97 81.94 57210.92 88888.00 2014-10-26 11:28:45.909 299 11305.99 81.98 57210.90 88888.00 2014-10-26 11:28:46.409 299 11305.98 82.01 57210.78 88888.00 2014-10-26 11:28:46.909 299 11305.93 82.01 57210.77 88888.00 2014-10-26 11:28:47.409 299 11305.94 82.05 57210.75 88888.00 2014-10-26 11:28:47.909 299 11305.99 82.06 57210.74 88888.00 2014-10-26 11:28:48.409 299 11306.05 82.17 57210.61 88888.00 2014-10-26 11:28:48.909 299 11306.06 82.21 57210.57 88888.00 2014-10-26 11:28:49.409 299 11306.06 82.26 57210.57 88888.00 2014-10-26 11:28:49.909 299 11306.07 82.26 57210.60 88888.00 2014-10-26 11:28:50.409 299 11306.11 82.27 57210.58 88888.00 2014-10-26 11:28:50.909 299 11306.11 82.25 57210.54 88888.00 2014-10-26 11:28:51.409 299 11306.14 82.34 57210.54 88888.00 2014-10-26 11:28:51.909 299 11306.14 82.38 57210.60 88888.00 2014-10-26 11:28:52.409 299 11306.18 82.38 57210.63 88888.00 2014-10-26 11:28:52.909 299 11306.27 82.42 57210.65 88888.00 2014-10-26 11:28:53.409 299 11306.27 82.47 57210.67 88888.00 2014-10-26 11:28:53.909 299 11306.27 82.56 57210.75 88888.00 2014-10-26 11:28:54.409 299 11306.33 82.65 57210.74 88888.00 2014-10-26 11:28:54.909 299 11306.41 82.66 57210.77 88888.00 2014-10-26 11:28:55.409 299 11306.46 82.72 57210.82 88888.00 2014-10-26 11:28:55.909 299 11306.48 82.82 57210.81 88888.00 2014-10-26 11:28:56.409 299 11306.53 82.85 57210.83 88888.00 2014-10-26 11:28:56.909 299 11306.59 82.89 57210.86 88888.00 2014-10-26 11:28:57.409 299 11306.60 82.93 57210.81 88888.00 2014-10-26 11:28:57.909 299 11306.69 83.01 57210.80 88888.00 2014-10-26 11:28:58.409 299 11306.79 83.07 57210.76 88888.00 2014-10-26 11:28:58.909 299 11306.87 83.13 57210.76 88888.00 2014-10-26 11:28:59.410 299 11306.93 83.17 57210.78 88888.00 2014-10-26 11:28:59.910 299 11306.98 83.24 57210.68 88888.00 2014-10-26 11:29:00.410 299 11307.07 83.30 57210.65 88888.00 2014-10-26 11:29:00.910 299 11307.12 83.33 57210.55 88888.00 2014-10-26 11:29:01.410 299 11307.16 83.40 57210.55 88888.00 2014-10-26 11:29:01.910 299 11307.21 83.46 57210.56 88888.00 2014-10-26 11:29:02.410 299 11307.25 83.43 57210.54 88888.00 2014-10-26 11:29:02.910 299 11307.35 83.49 57210.55 88888.00 2014-10-26 11:29:03.410 299 11307.44 83.58 57210.49 88888.00 2014-10-26 11:29:03.910 299 11307.50 83.68 57210.42 88888.00 2014-10-26 11:29:04.410 299 11307.59 83.70 57210.37 88888.00 2014-10-26 11:29:04.910 299 11307.63 83.77 57210.29 88888.00 2014-10-26 11:29:05.410 299 11307.66 83.84 57210.20 88888.00 2014-10-26 11:29:05.910 299 11307.73 83.91 57210.12 88888.00 2014-10-26 11:29:06.410 299 11307.77 83.96 57210.05 88888.00 2014-10-26 11:29:06.910 299 11307.83 84.01 57210.07 88888.00 2014-10-26 11:29:07.410 299 11307.85 84.11 57210.15 88888.00 2014-10-26 11:29:07.910 299 11307.90 84.18 57210.09 88888.00 2014-10-26 11:29:08.410 299 11308.04 84.29 57210.02 88888.00 2014-10-26 11:29:08.910 299 11308.14 84.35 57210.05 88888.00 2014-10-26 11:29:09.410 299 11308.22 84.45 57210.04 88888.00 2014-10-26 11:29:09.910 299 11308.29 84.57 57210.05 88888.00 2014-10-26 11:29:10.410 299 11308.37 84.65 57210.07 88888.00 2014-10-26 11:29:10.910 299 11308.44 84.76 57210.12 88888.00 2014-10-26 11:29:11.410 299 11308.55 84.82 57210.11 88888.00 2014-10-26 11:29:11.910 299 11308.61 84.89 57210.16 88888.00 2014-10-26 11:29:12.410 299 11308.64 85.00 57210.16 88888.00 2014-10-26 11:29:12.910 299 11308.72 85.10 57210.19 88888.00 2014-10-26 11:29:13.410 299 11308.82 85.14 57210.16 88888.00 2014-10-26 11:29:13.910 299 11308.91 85.25 57210.13 88888.00 2014-10-26 11:29:14.410 299 11308.98 85.34 57210.06 88888.00 2014-10-26 11:29:14.910 299 11309.02 85.41 57210.05 88888.00 2014-10-26 11:29:15.410 299 11309.09 85.46 57210.06 88888.00 2014-10-26 11:29:15.910 299 11309.13 85.50 57210.03 88888.00 2014-10-26 11:29:16.410 299 11309.24 85.60 57210.02 88888.00 2014-10-26 11:29:16.910 299 11309.27 85.67 57210.04 88888.00 2014-10-26 11:29:17.410 299 11309.32 85.73 57210.04 88888.00 2014-10-26 11:29:17.910 299 11309.44 85.81 57209.93 88888.00 2014-10-26 11:29:18.410 299 11309.51 85.88 57209.94 88888.00 2014-10-26 11:29:18.910 299 11309.60 85.96 57209.93 88888.00 2014-10-26 11:29:19.410 299 11309.72 85.96 57209.86 88888.00 2014-10-26 11:29:19.910 299 11309.86 86.02 57209.84 88888.00 2014-10-26 11:29:20.410 299 11309.96 86.09 57209.80 88888.00 2014-10-26 11:29:20.910 299 11310.07 86.14 57209.73 88888.00 2014-10-26 11:29:21.410 299 11310.14 86.20 57209.67 88888.00 2014-10-26 11:29:21.910 299 11310.20 86.26 57209.62 88888.00 2014-10-26 11:29:22.410 299 11310.32 86.34 57209.58 88888.00 2014-10-26 11:29:22.910 299 11310.41 86.33 57209.54 88888.00 2014-10-26 11:29:23.410 299 11310.48 86.42 57209.52 88888.00 2014-10-26 11:29:23.910 299 11310.56 86.50 57209.45 88888.00 2014-10-26 11:29:24.410 299 11310.64 86.53 57209.39 88888.00 2014-10-26 11:29:24.910 299 11310.73 86.57 57209.28 88888.00 2014-10-26 11:29:25.410 299 11310.76 86.59 57209.22 88888.00 2014-10-26 11:29:25.910 299 11310.82 86.60 57209.07 88888.00 2014-10-26 11:29:26.410 299 11310.92 86.62 57208.95 88888.00 2014-10-26 11:29:26.910 299 11311.03 86.62 57208.88 88888.00 2014-10-26 11:29:27.410 299 11311.10 86.70 57208.76 88888.00 2014-10-26 11:29:27.910 299 11311.14 86.79 57208.69 88888.00 2014-10-26 11:29:28.410 299 11311.21 86.79 57208.61 88888.00 2014-10-26 11:29:28.910 299 11311.29 86.81 57208.52 88888.00 2014-10-26 11:29:29.410 299 11311.38 86.82 57208.40 88888.00 2014-10-26 11:29:29.910 299 11311.38 86.88 57208.30 88888.00 2014-10-26 11:29:30.410 299 11311.45 86.93 57208.14 88888.00 2014-10-26 11:29:30.910 299 11311.48 86.97 57208.02 88888.00 2014-10-26 11:29:31.410 299 11311.52 86.98 57207.93 88888.00 2014-10-26 11:29:31.910 299 11311.60 87.01 57207.81 88888.00 2014-10-26 11:29:32.410 299 11311.61 87.03 57207.72 88888.00 2014-10-26 11:29:32.910 299 11311.64 87.07 57207.65 88888.00 2014-10-26 11:29:33.410 299 11311.70 87.08 57207.54 88888.00 2014-10-26 11:29:33.910 299 11311.69 87.07 57207.43 88888.00 2014-10-26 11:29:34.410 299 11311.75 87.11 57207.36 88888.00 2014-10-26 11:29:34.910 299 11311.82 87.15 57207.27 88888.00 2014-10-26 11:29:35.410 299 11311.93 87.17 57207.17 88888.00 2014-10-26 11:29:35.910 299 11311.96 87.18 57207.12 88888.00 2014-10-26 11:29:36.410 299 11312.00 87.21 57207.07 88888.00 2014-10-26 11:29:36.910 299 11312.01 87.23 57206.98 88888.00 2014-10-26 11:29:37.410 299 11312.01 87.21 57206.89 88888.00 2014-10-26 11:29:37.910 299 11312.03 87.22 57206.85 88888.00 2014-10-26 11:29:38.410 299 11312.07 87.27 57206.77 88888.00 2014-10-26 11:29:38.910 299 11312.10 87.28 57206.73 88888.00 2014-10-26 11:29:39.410 299 11312.15 87.29 57206.69 88888.00 2014-10-26 11:29:39.910 299 11312.18 87.36 57206.60 88888.00 2014-10-26 11:29:40.410 299 11312.19 87.39 57206.46 88888.00 2014-10-26 11:29:40.910 299 11312.21 87.41 57206.35 88888.00 2014-10-26 11:29:41.410 299 11312.28 87.38 57206.32 88888.00 2014-10-26 11:29:41.910 299 11312.37 87.37 57206.22 88888.00 2014-10-26 11:29:42.410 299 11312.35 87.41 57206.09 88888.00 2014-10-26 11:29:42.910 299 11312.32 87.43 57206.08 88888.00 2014-10-26 11:29:43.410 299 11312.35 87.47 57206.07 88888.00 2014-10-26 11:29:43.910 299 11312.42 87.48 57205.95 88888.00 2014-10-26 11:29:44.410 299 11312.46 87.47 57205.80 88888.00 2014-10-26 11:29:44.910 299 11312.44 87.48 57205.73 88888.00 2014-10-26 11:29:45.410 299 11312.44 87.48 57205.76 88888.00 2014-10-26 11:29:45.910 299 11312.45 87.47 57205.75 88888.00 2014-10-26 11:29:46.410 299 11312.44 87.45 57205.64 88888.00 2014-10-26 11:29:46.910 299 11312.43 87.44 57205.44 88888.00 2014-10-26 11:29:47.410 299 11312.39 87.38 57205.35 88888.00 2014-10-26 11:29:47.910 299 11312.40 87.32 57205.22 88888.00 2014-10-26 11:29:48.410 299 11312.38 87.31 57205.18 88888.00 2014-10-26 11:29:48.910 299 11312.39 87.32 57205.05 88888.00 2014-10-26 11:29:49.410 299 11312.38 87.27 57204.93 88888.00 2014-10-26 11:29:49.910 299 11312.32 87.24 57204.86 88888.00 2014-10-26 11:29:50.410 299 11312.22 87.22 57204.74 88888.00 2014-10-26 11:29:50.910 299 11312.18 87.21 57204.64 88888.00 2014-10-26 11:29:51.410 299 11312.18 87.20 57204.57 88888.00 2014-10-26 11:29:51.910 299 11312.15 87.20 57204.40 88888.00 2014-10-26 11:29:52.410 299 11312.11 87.21 57204.26 88888.00 2014-10-26 11:29:52.910 299 11312.11 87.16 57204.10 88888.00 2014-10-26 11:29:53.410 299 11312.10 87.08 57203.89 88888.00 2014-10-26 11:29:53.910 299 11312.10 87.04 57203.74 88888.00 2014-10-26 11:29:54.410 299 11312.03 87.02 57203.56 88888.00 2014-10-26 11:29:54.910 299 11311.97 87.03 57203.36 88888.00 2014-10-26 11:29:55.410 299 11311.93 87.02 57203.25 88888.00 2014-10-26 11:29:55.910 299 11311.93 86.98 57203.17 88888.00 2014-10-26 11:29:56.410 299 11311.87 86.98 57203.09 88888.00 2014-10-26 11:29:56.910 299 11311.87 86.94 57203.00 88888.00 2014-10-26 11:29:57.410 299 11311.86 86.87 57202.88 88888.00 2014-10-26 11:29:57.910 299 11311.86 86.86 57202.81 88888.00 2014-10-26 11:29:58.410 299 11311.82 86.79 57202.72 88888.00 2014-10-26 11:29:58.910 299 11311.89 86.74 57202.55 88888.00 2014-10-26 11:29:59.410 299 11311.88 86.71 57202.53 88888.00 2014-10-26 11:29:59.910 299 11311.82 86.69 57202.48 88888.00 2014-10-26 11:30:00.410 299 11311.80 86.66 57202.36 88888.00 2014-10-26 11:30:00.910 299 11311.79 86.62 57202.28 88888.00 2014-10-26 11:30:01.410 299 11311.82 86.68 57202.32 88888.00 2014-10-26 11:30:01.910 299 11311.84 86.64 57202.19 88888.00 2014-10-26 11:30:02.410 299 11311.84 86.62 57202.05 88888.00 2014-10-26 11:30:02.910 299 11311.88 86.64 57202.04 88888.00 2014-10-26 11:30:03.410 299 11311.91 86.63 57202.04 88888.00 2014-10-26 11:30:03.910 299 11311.95 86.59 57202.02 88888.00 2014-10-26 11:30:04.410 299 11311.97 86.54 57202.00 88888.00 2014-10-26 11:30:04.910 299 11312.00 86.55 57201.95 88888.00 2014-10-26 11:30:05.410 299 11312.00 86.54 57201.95 88888.00 2014-10-26 11:30:05.910 299 11312.00 86.62 57201.85 88888.00 2014-10-26 11:30:06.410 299 11312.08 86.63 57201.85 88888.00 2014-10-26 11:30:06.910 299 11312.10 86.62 57201.87 88888.00 2014-10-26 11:30:07.410 299 11312.09 86.60 57201.85 88888.00 2014-10-26 11:30:07.910 299 11312.17 86.57 57201.78 88888.00 2014-10-26 11:30:08.410 299 11312.18 86.56 57201.81 88888.00 2014-10-26 11:30:08.910 299 11312.18 86.52 57201.84 88888.00 2014-10-26 11:30:09.410 299 11312.26 86.55 57201.87 88888.00 2014-10-26 11:30:09.910 299 11312.32 86.57 57201.79 88888.00 2014-10-26 11:30:10.410 299 11312.36 86.47 57201.77 88888.00 2014-10-26 11:30:10.910 299 11312.38 86.43 57201.76 88888.00 2014-10-26 11:30:11.410 299 11312.36 86.49 57201.75 88888.00 2014-10-26 11:30:11.910 299 11312.37 86.56 57201.71 88888.00 2014-10-26 11:30:12.410 299 11312.40 86.50 57201.72 88888.00 2014-10-26 11:30:12.910 299 11312.39 86.57 57201.84 88888.00 2014-10-26 11:30:13.410 299 11312.40 86.66 57201.87 88888.00 2014-10-26 11:30:13.910 299 11312.46 86.59 57201.83 88888.00 2014-10-26 11:30:14.410 299 11312.53 86.60 57201.91 88888.00 2014-10-26 11:30:14.910 299 11312.51 86.62 57201.97 88888.00 2014-10-26 11:30:15.410 299 11312.50 86.63 57201.96 88888.00 2014-10-26 11:30:15.910 299 11312.57 86.66 57201.94 88888.00 2014-10-26 11:30:16.410 299 11312.54 86.66 57201.96 88888.00 2014-10-26 11:30:16.910 299 11312.54 86.61 57201.92 88888.00 2014-10-26 11:30:17.410 299 11312.54 86.63 57201.87 88888.00 2014-10-26 11:30:17.910 299 11312.54 86.64 57201.81 88888.00 2014-10-26 11:30:18.410 299 11312.50 86.64 57201.76 88888.00 2014-10-26 11:30:18.910 299 11312.52 86.63 57201.82 88888.00 2014-10-26 11:30:19.410 299 11312.51 86.61 57201.83 88888.00 2014-10-26 11:30:19.910 299 11312.49 86.64 57201.79 88888.00 2014-10-26 11:30:20.410 299 11312.53 86.64 57201.78 88888.00 2014-10-26 11:30:20.910 299 11312.54 86.63 57201.73 88888.00 2014-10-26 11:30:21.410 299 11312.51 86.63 57201.62 88888.00 2014-10-26 11:30:21.910 299 11312.47 86.66 57201.53 88888.00 2014-10-26 11:30:22.410 299 11312.50 86.67 57201.50 88888.00 2014-10-26 11:30:22.910 299 11312.52 86.68 57201.44 88888.00 2014-10-26 11:30:23.410 299 11312.50 86.66 57201.45 88888.00 2014-10-26 11:30:23.910 299 11312.54 86.68 57201.42 88888.00 2014-10-26 11:30:24.410 299 11312.60 86.68 57201.37 88888.00 2014-10-26 11:30:24.910 299 11312.67 86.66 57201.40 88888.00 2014-10-26 11:30:25.410 299 11312.70 86.69 57201.43 88888.00 2014-10-26 11:30:25.910 299 11312.71 86.76 57201.38 88888.00 2014-10-26 11:30:26.410 299 11312.74 86.77 57201.42 88888.00 2014-10-26 11:30:26.910 299 11312.74 86.79 57201.42 88888.00 2014-10-26 11:30:27.410 299 11312.78 86.75 57201.42 88888.00 2014-10-26 11:30:27.910 299 11312.82 86.75 57201.47 88888.00 2014-10-26 11:30:28.410 299 11312.82 86.77 57201.47 88888.00 2014-10-26 11:30:28.910 299 11312.85 86.77 57201.51 88888.00 2014-10-26 11:30:29.410 299 11312.87 86.77 57201.55 88888.00 2014-10-26 11:30:29.910 299 11312.92 86.83 57201.66 88888.00 2014-10-26 11:30:30.410 299 11312.94 86.83 57201.68 88888.00 2014-10-26 11:30:30.910 299 11312.99 86.83 57201.73 88888.00 2014-10-26 11:30:31.410 299 11313.05 86.82 57201.76 88888.00 2014-10-26 11:30:31.910 299 11313.15 86.87 57201.77 88888.00 2014-10-26 11:30:32.410 299 11313.23 86.90 57201.79 88888.00 2014-10-26 11:30:32.910 299 11313.34 86.90 57201.90 88888.00 2014-10-26 11:30:33.410 299 11313.42 86.86 57201.92 88888.00 2014-10-26 11:30:33.910 299 11313.50 86.84 57202.03 88888.00 2014-10-26 11:30:34.410 299 11313.56 86.86 57202.17 88888.00 2014-10-26 11:30:34.910 299 11313.64 86.90 57202.24 88888.00 2014-10-26 11:30:35.410 299 11313.75 86.91 57202.34 88888.00 2014-10-26 11:30:35.910 299 11313.86 86.94 57202.43 88888.00 2014-10-26 11:30:36.410 299 11313.93 86.95 57202.52 88888.00 2014-10-26 11:30:36.910 299 11314.00 86.96 57202.53 88888.00 2014-10-26 11:30:37.410 299 11313.95 87.00 57202.66 88888.00 2014-10-26 11:30:37.910 299 11314.00 87.09 57202.75 88888.00 2014-10-26 11:30:38.410 299 11314.06 87.11 57202.84 88888.00 2014-10-26 11:30:38.910 299 11314.11 87.09 57202.91 88888.00 2014-10-26 11:30:39.410 299 11314.17 87.10 57202.98 88888.00 2014-10-26 11:30:39.910 299 11314.19 87.13 57203.10 88888.00 2014-10-26 11:30:40.410 299 11314.25 87.16 57203.20 88888.00 2014-10-26 11:30:40.910 299 11314.24 87.18 57203.31 88888.00 2014-10-26 11:30:41.410 299 11314.32 87.21 57203.44 88888.00 2014-10-26 11:30:41.910 299 11314.32 87.22 57203.49 88888.00 2014-10-26 11:30:42.410 299 11314.34 87.25 57203.56 88888.00 2014-10-26 11:30:42.910 299 11314.38 87.30 57203.62 88888.00 2014-10-26 11:30:43.410 299 11314.35 87.32 57203.67 88888.00 2014-10-26 11:30:43.910 299 11314.41 87.28 57203.76 88888.00 2014-10-26 11:30:44.410 299 11314.46 87.29 57203.84 88888.00 2014-10-26 11:30:44.910 299 11314.51 87.35 57203.88 88888.00 2014-10-26 11:30:45.410 299 11314.51 87.38 57203.93 88888.00 2014-10-26 11:30:45.910 299 11314.54 87.39 57203.95 88888.00 2014-10-26 11:30:46.410 299 11314.55 87.36 57203.97 88888.00 2014-10-26 11:30:46.910 299 11314.57 87.39 57204.01 88888.00 2014-10-26 11:30:47.410 299 11314.60 87.44 57204.13 88888.00 2014-10-26 11:30:47.910 299 11314.66 87.47 57204.23 88888.00 2014-10-26 11:30:48.410 299 11314.65 87.48 57204.22 88888.00 2014-10-26 11:30:48.910 299 11314.69 87.51 57204.20 88888.00 2014-10-26 11:30:49.410 299 11314.68 87.50 57204.23 88888.00 2014-10-26 11:30:49.910 299 11314.66 87.49 57204.22 88888.00 2014-10-26 11:30:50.410 299 11314.74 87.49 57204.31 88888.00 2014-10-26 11:30:50.910 299 11314.78 87.56 57204.35 88888.00 2014-10-26 11:30:51.410 299 11314.76 87.57 57204.40 88888.00 2014-10-26 11:30:51.910 299 11314.74 87.57 57204.47 88888.00 2014-10-26 11:30:52.410 299 11314.74 87.55 57204.46 88888.00 2014-10-26 11:30:52.910 299 11314.81 87.59 57204.50 88888.00 2014-10-26 11:30:53.410 299 11314.86 87.59 57204.51 88888.00 2014-10-26 11:30:53.910 299 11314.94 87.63 57204.59 88888.00 2014-10-26 11:30:54.410 299 11314.96 87.57 57204.67 88888.00 2014-10-26 11:30:54.910 299 11315.01 87.58 57204.76 88888.00 2014-10-26 11:30:55.410 299 11315.01 87.57 57204.80 88888.00 2014-10-26 11:30:55.910 299 11315.02 87.56 57204.87 88888.00 2014-10-26 11:30:56.410 299 11315.02 87.54 57204.97 88888.00 2014-10-26 11:30:56.910 299 11315.02 87.56 57205.08 88888.00 2014-10-26 11:30:57.410 299 11315.00 87.56 57205.17 88888.00 2014-10-26 11:30:57.910 299 11314.97 87.50 57205.25 88888.00 2014-10-26 11:30:58.410 299 11314.92 87.47 57205.29 88888.00 2014-10-26 11:30:58.910 299 11314.90 87.49 57205.26 88888.00 2014-10-26 11:30:59.410 299 11314.94 87.52 57205.43 88888.00 2014-10-26 11:30:59.910 299 11314.90 87.50 57205.62 88888.00 2014-10-26 11:31:00.410 299 11314.83 87.47 57205.69 88888.00 2014-10-26 11:31:00.910 299 11314.81 87.50 57205.75 88888.00 2014-10-26 11:31:01.410 299 11314.74 87.48 57205.94 88888.00 2014-10-26 11:31:01.910 299 11314.69 87.44 57206.12 88888.00 2014-10-26 11:31:02.410 299 11314.66 87.44 57206.20 88888.00 2014-10-26 11:31:02.910 299 11314.57 87.44 57206.22 88888.00 2014-10-26 11:31:03.410 299 11314.49 87.47 57206.35 88888.00 2014-10-26 11:31:03.910 299 11314.46 87.47 57206.51 88888.00 2014-10-26 11:31:04.410 299 11314.47 87.47 57206.59 88888.00 2014-10-26 11:31:04.910 299 11314.35 87.43 57206.60 88888.00 2014-10-26 11:31:05.410 299 11314.16 87.39 57206.66 88888.00 2014-10-26 11:31:05.910 299 11314.12 87.42 57206.72 88888.00 2014-10-26 11:31:06.410 299 11314.07 87.43 57206.82 88888.00 2014-10-26 11:31:06.910 299 11313.97 87.39 57206.85 88888.00 2014-10-26 11:31:07.410 299 11313.92 87.34 57206.91 88888.00 2014-10-26 11:31:07.910 299 11313.83 87.29 57206.92 88888.00 2014-10-26 11:31:08.410 299 11313.76 87.28 57206.90 88888.00 2014-10-26 11:31:08.910 299 11313.69 87.29 57206.98 88888.00 2014-10-26 11:31:09.410 299 11313.68 87.27 57206.96 88888.00 2014-10-26 11:31:09.910 299 11313.63 87.21 57206.92 88888.00 2014-10-26 11:31:10.410 299 11313.62 87.18 57206.88 88888.00 2014-10-26 11:31:10.910 299 11313.61 87.21 57206.88 88888.00 2014-10-26 11:31:11.410 299 11313.55 87.15 57206.86 88888.00 2014-10-26 11:31:11.910 299 11313.51 87.08 57206.88 88888.00 2014-10-26 11:31:12.410 299 11313.51 87.08 57206.94 88888.00 2014-10-26 11:31:12.910 299 11313.47 87.08 57206.89 88888.00 2014-10-26 11:31:13.410 299 11313.49 87.04 57206.80 88888.00 2014-10-26 11:31:13.910 299 11313.49 87.05 57206.78 88888.00 2014-10-26 11:31:14.410 299 11313.48 87.07 57206.80 88888.00 2014-10-26 11:31:14.910 299 11313.46 87.01 57206.75 88888.00 2014-10-26 11:31:15.410 299 11313.36 86.97 57206.72 88888.00 2014-10-26 11:31:15.910 299 11313.32 86.96 57206.77 88888.00 2014-10-26 11:31:16.410 299 11313.30 86.91 57206.83 88888.00 2014-10-26 11:31:16.910 299 11313.26 86.84 57206.91 88888.00 2014-10-26 11:31:17.410 299 11313.23 86.79 57206.89 88888.00 2014-10-26 11:31:17.910 299 11313.16 86.83 57206.89 88888.00 2014-10-26 11:31:18.410 299 11313.06 86.91 57206.94 88888.00 2014-10-26 11:31:18.910 299 11313.02 86.90 57206.99 88888.00 2014-10-26 11:31:19.410 299 11312.96 86.87 57207.03 88888.00 2014-10-26 11:31:19.910 299 11312.92 86.93 57207.05 88888.00 2014-10-26 11:31:20.410 299 11312.91 86.89 57207.02 88888.00 2014-10-26 11:31:20.910 299 11312.82 86.91 57207.02 88888.00 2014-10-26 11:31:21.410 299 11312.73 86.88 57207.05 88888.00 2014-10-26 11:31:21.910 299 11312.66 86.87 57207.03 88888.00 2014-10-26 11:31:22.410 299 11312.61 86.87 57207.03 88888.00 2014-10-26 11:31:22.910 299 11312.58 86.88 57207.08 88888.00 2014-10-26 11:31:23.410 299 11312.52 86.89 57207.09 88888.00 2014-10-26 11:31:23.910 299 11312.46 86.91 57207.16 88888.00 2014-10-26 11:31:24.410 299 11312.44 86.93 57207.18 88888.00 2014-10-26 11:31:24.910 299 11312.38 86.90 57207.24 88888.00 2014-10-26 11:31:25.410 299 11312.28 86.88 57207.30 88888.00 2014-10-26 11:31:25.910 299 11312.26 86.88 57207.34 88888.00 2014-10-26 11:31:26.410 299 11312.21 86.89 57207.37 88888.00 2014-10-26 11:31:26.910 299 11312.18 86.86 57207.39 88888.00 2014-10-26 11:31:27.410 299 11312.17 86.82 57207.52 88888.00 2014-10-26 11:31:27.910 299 11312.12 86.84 57207.57 88888.00 2014-10-26 11:31:28.410 299 11312.09 86.84 57207.60 88888.00 2014-10-26 11:31:28.910 299 11312.01 86.86 57207.67 88888.00 2014-10-26 11:31:29.410 299 11311.96 86.81 57207.78 88888.00 2014-10-26 11:31:29.910 299 11311.97 86.81 57207.85 88888.00 2014-10-26 11:31:30.410 299 11311.98 86.82 57207.88 88888.00 2014-10-26 11:31:30.910 299 11311.96 86.86 57207.98 88888.00 2014-10-26 11:31:31.410 299 11311.93 86.89 57208.07 88888.00 2014-10-26 11:31:31.910 299 11311.93 86.87 57208.14 88888.00 2014-10-26 11:31:32.410 299 11311.91 86.83 57208.25 88888.00 2014-10-26 11:31:32.910 299 11311.88 86.80 57208.36 88888.00 2014-10-26 11:31:33.410 299 11311.87 86.80 57208.36 88888.00 2014-10-26 11:31:33.910 299 11311.80 86.87 57208.42 88888.00 2014-10-26 11:31:34.410 299 11311.80 86.87 57208.49 88888.00 2014-10-26 11:31:34.910 299 11311.76 86.83 57208.57 88888.00 2014-10-26 11:31:35.410 299 11311.74 86.84 57208.66 88888.00 2014-10-26 11:31:35.910 299 11311.71 86.90 57208.78 88888.00 2014-10-26 11:31:36.410 299 11311.71 86.94 57208.94 88888.00 2014-10-26 11:31:36.910 299 11311.63 86.91 57209.01 88888.00 2014-10-26 11:31:37.410 299 11311.61 86.91 57208.97 88888.00 2014-10-26 11:31:37.910 299 11311.54 86.93 57209.02 88888.00 2014-10-26 11:31:38.410 299 11311.52 86.93 57209.07 88888.00 2014-10-26 11:31:38.910 299 11311.45 86.98 57209.11 88888.00 2014-10-26 11:31:39.410 299 11311.45 87.09 57209.20 88888.00 2014-10-26 11:31:39.910 299 11311.43 87.15 57209.26 88888.00 2014-10-26 11:31:40.410 299 11311.38 87.14 57209.34 88888.00 2014-10-26 11:31:40.910 299 11311.39 87.13 57209.35 88888.00 2014-10-26 11:31:41.410 299 11311.34 87.11 57209.43 88888.00 2014-10-26 11:31:41.910 299 11311.26 87.11 57209.45 88888.00 2014-10-26 11:31:42.410 299 11311.20 87.14 57209.54 88888.00 2014-10-26 11:31:42.910 299 11311.13 87.15 57209.62 88888.00 2014-10-26 11:31:43.410 299 11311.08 87.17 57209.70 88888.00 2014-10-26 11:31:43.910 299 11311.07 87.21 57209.78 88888.00 2014-10-26 11:31:44.410 299 11311.04 87.25 57209.88 88888.00 2014-10-26 11:31:44.910 299 11310.98 87.27 57209.91 88888.00 2014-10-26 11:31:45.410 299 11310.89 87.25 57209.99 88888.00 2014-10-26 11:31:45.910 299 11310.85 87.30 57210.05 88888.00 2014-10-26 11:31:46.410 299 11310.76 87.28 57210.09 88888.00 2014-10-26 11:31:46.910 299 11310.71 87.28 57210.10 88888.00 2014-10-26 11:31:47.410 299 11310.73 87.31 57210.12 88888.00 2014-10-26 11:31:47.910 299 11310.75 87.32 57210.25 88888.00 2014-10-26 11:31:48.410 299 11310.68 87.32 57210.25 88888.00 2014-10-26 11:31:48.910 299 11310.66 87.36 57210.26 88888.00 2014-10-26 11:31:49.410 299 11310.63 87.37 57210.33 88888.00 2014-10-26 11:31:49.910 299 11310.58 87.37 57210.36 88888.00 2014-10-26 11:31:50.410 299 11310.55 87.39 57210.33 88888.00 2014-10-26 11:31:50.910 299 11310.58 87.37 57210.30 88888.00 2014-10-26 11:31:51.410 299 11310.52 87.38 57210.30 88888.00 2014-10-26 11:31:51.910 299 11310.49 87.39 57210.20 88888.00 2014-10-26 11:31:52.410 299 11310.41 87.35 57210.11 88888.00 2014-10-26 11:31:52.910 299 11310.34 87.36 57210.12 88888.00 2014-10-26 11:31:53.410 299 11310.28 87.39 57210.20 88888.00 2014-10-26 11:31:53.910 299 11310.16 87.43 57210.15 88888.00 2014-10-26 11:31:54.410 299 11310.11 87.44 57210.03 88888.00 2014-10-26 11:31:54.910 299 11310.09 87.45 57210.03 88888.00 2014-10-26 11:31:55.410 299 11309.99 87.48 57210.02 88888.00 2014-10-26 11:31:55.910 299 11309.95 87.47 57209.93 88888.00 2014-10-26 11:31:56.410 299 11310.00 87.44 57209.84 88888.00 2014-10-26 11:31:56.910 299 11309.93 87.44 57209.79 88888.00 2014-10-26 11:31:57.410 299 11309.87 87.47 57209.70 88888.00 2014-10-26 11:31:57.910 299 11309.86 87.47 57209.65 88888.00 2014-10-26 11:31:58.410 299 11309.80 87.45 57209.58 88888.00 2014-10-26 11:31:58.910 299 11309.72 87.45 57209.49 88888.00 2014-10-26 11:31:59.410 299 11309.73 87.45 57209.38 88888.00 2014-10-26 11:31:59.910 299 11309.73 87.47 57209.35 88888.00 2014-10-26 11:32:00.410 299 11309.68 87.48 57209.25 88888.00 2014-10-26 11:32:00.910 299 11309.67 87.50 57209.13 88888.00 2014-10-26 11:32:01.410 299 11309.65 87.49 57209.03 88888.00 2014-10-26 11:32:01.910 299 11309.61 87.51 57208.94 88888.00 2014-10-26 11:32:02.410 299 11309.55 87.55 57208.82 88888.00 2014-10-26 11:32:02.910 299 11309.58 87.56 57208.74 88888.00 2014-10-26 11:32:03.410 299 11309.60 87.61 57208.69 88888.00 2014-10-26 11:32:03.910 299 11309.60 87.65 57208.64 88888.00 2014-10-26 11:32:04.410 299 11309.57 87.68 57208.53 88888.00 2014-10-26 11:32:04.910 299 11309.52 87.69 57208.48 88888.00 2014-10-26 11:32:05.410 299 11309.53 87.69 57208.45 88888.00 2014-10-26 11:32:05.910 299 11309.53 87.66 57208.38 88888.00 2014-10-26 11:32:06.410 299 11309.54 87.73 57208.30 88888.00 2014-10-26 11:32:06.910 299 11309.52 87.81 57208.27 88888.00 2014-10-26 11:32:07.410 299 11309.51 87.83 57208.23 88888.00 2014-10-26 11:32:07.910 299 11309.43 87.83 57208.14 88888.00 2014-10-26 11:32:08.410 299 11309.39 87.86 57208.11 88888.00 2014-10-26 11:32:08.910 299 11309.39 87.84 57208.01 88888.00 2014-10-26 11:32:09.410 299 11309.40 87.84 57207.95 88888.00 2014-10-26 11:32:09.910 299 11309.36 87.84 57207.94 88888.00 2014-10-26 11:32:10.410 299 11309.29 87.79 57207.88 88888.00 2014-10-26 11:32:10.910 299 11309.26 87.81 57207.80 88888.00 2014-10-26 11:32:11.410 299 11309.23 87.84 57207.75 88888.00 2014-10-26 11:32:11.910 299 11309.16 87.83 57207.71 88888.00 2014-10-26 11:32:12.410 299 11309.03 87.84 57207.66 88888.00 2014-10-26 11:32:12.910 299 11308.93 87.83 57207.52 88888.00 2014-10-26 11:32:13.410 299 11308.83 87.84 57207.44 88888.00 2014-10-26 11:32:13.910 299 11308.74 87.88 57207.36 88888.00 2014-10-26 11:32:14.411 299 11308.64 87.79 57207.30 88888.00 2014-10-26 11:32:14.911 299 11308.57 87.69 57207.31 88888.00 2014-10-26 11:32:15.411 299 11308.44 87.65 57207.42 88888.00 2014-10-26 11:32:15.911 299 11308.29 87.58 57207.40 88888.00 2014-10-26 11:32:16.411 299 11308.13 87.51 57207.33 88888.00 2014-10-26 11:32:16.911 299 11308.01 87.51 57207.26 88888.00 2014-10-26 11:32:17.411 299 11307.91 87.43 57207.10 88888.00 2014-10-26 11:32:17.911 299 11307.80 87.36 57207.03 88888.00 2014-10-26 11:32:18.411 299 11307.72 87.34 57206.96 88888.00 2014-10-26 11:32:18.911 299 11307.63 87.25 57206.89 88888.00 2014-10-26 11:32:19.411 299 11307.47 87.22 57206.82 88888.00 2014-10-26 11:32:19.911 299 11307.30 87.18 57206.78 88888.00 2014-10-26 11:32:20.411 299 11307.18 87.11 57206.80 88888.00 2014-10-26 11:32:20.911 299 11307.09 87.03 57206.90 88888.00 2014-10-26 11:32:21.411 299 11306.93 86.98 57206.88 88888.00 2014-10-26 11:32:21.911 299 11306.77 87.07 57206.83 88888.00 2014-10-26 11:32:22.411 299 11306.65 87.05 57206.86 88888.00 2014-10-26 11:32:22.911 299 11306.51 86.98 57206.90 88888.00 2014-10-26 11:32:23.411 299 11306.38 86.93 57206.88 88888.00 2014-10-26 11:32:23.911 299 11306.26 86.87 57206.85 88888.00 2014-10-26 11:32:24.411 299 11306.17 86.83 57206.88 88888.00 2014-10-26 11:32:24.911 299 11306.05 86.76 57206.85 88888.00 2014-10-26 11:32:25.411 299 11305.91 86.76 57206.89 88888.00 2014-10-26 11:32:25.911 299 11305.84 86.77 57206.91 88888.00 2014-10-26 11:32:26.411 299 11305.75 86.75 57206.88 88888.00 2014-10-26 11:32:26.911 299 11305.64 86.76 57206.84 88888.00 2014-10-26 11:32:27.411 299 11305.58 86.76 57206.86 88888.00 2014-10-26 11:32:27.911 299 11305.50 86.76 57206.82 88888.00 2014-10-26 11:32:28.411 299 11305.36 86.75 57206.79 88888.00 2014-10-26 11:32:28.911 299 11305.26 86.73 57206.80 88888.00 2014-10-26 11:32:29.411 299 11305.21 86.71 57206.80 88888.00 2014-10-26 11:32:29.911 299 11305.15 86.74 57206.82 88888.00 2014-10-26 11:32:30.411 299 11305.07 86.76 57206.75 88888.00 2014-10-26 11:32:30.911 299 11304.95 86.79 57206.70 88888.00 2014-10-26 11:32:31.411 299 11304.92 86.75 57206.59 88888.00 2014-10-26 11:32:31.911 299 11304.88 86.77 57206.51 88888.00 2014-10-26 11:32:32.411 299 11304.85 86.82 57206.45 88888.00 2014-10-26 11:32:32.911 299 11304.85 86.77 57206.31 88888.00 2014-10-26 11:32:33.411 299 11304.81 86.77 57206.18 88888.00 2014-10-26 11:32:33.911 299 11304.74 86.88 57206.05 88888.00 2014-10-26 11:32:34.411 299 11304.71 86.90 57205.88 88888.00 2014-10-26 11:32:34.911 299 11304.71 86.90 57205.68 88888.00 2014-10-26 11:32:35.411 299 11304.71 86.91 57205.53 88888.00 2014-10-26 11:32:35.911 299 11304.69 86.94 57205.41 88888.00 2014-10-26 11:32:36.411 299 11304.73 86.93 57205.21 88888.00 2014-10-26 11:32:36.911 299 11304.78 86.96 57205.05 88888.00 2014-10-26 11:32:37.411 299 11304.75 86.90 57204.84 88888.00 2014-10-26 11:32:37.911 299 11304.72 86.87 57204.67 88888.00 2014-10-26 11:32:38.411 299 11304.69 86.88 57204.54 88888.00 2014-10-26 11:32:38.911 299 11304.71 86.91 57204.39 88888.00 2014-10-26 11:32:39.411 299 11304.67 86.95 57204.25 88888.00 2014-10-26 11:32:39.911 299 11304.66 86.87 57204.01 88888.00 2014-10-26 11:32:40.411 299 11304.65 86.90 57203.86 88888.00 2014-10-26 11:32:40.911 299 11304.66 86.90 57203.76 88888.00 2014-10-26 11:32:41.411 299 11304.64 86.89 57203.70 88888.00 2014-10-26 11:32:41.911 299 11304.66 86.89 57203.61 88888.00 2014-10-26 11:32:42.411 299 11304.68 86.84 57203.45 88888.00 2014-10-26 11:32:42.911 299 11304.72 86.79 57203.33 88888.00 2014-10-26 11:32:43.411 299 11304.75 86.81 57203.22 88888.00 2014-10-26 11:32:43.911 299 11304.75 86.81 57203.16 88888.00 2014-10-26 11:32:44.411 299 11304.71 86.74 57203.17 88888.00 2014-10-26 11:32:44.911 299 11304.62 86.74 57203.10 88888.00 2014-10-26 11:32:45.411 299 11304.59 86.70 57203.05 88888.00 2014-10-26 11:32:45.911 299 11304.59 86.61 57202.92 88888.00 2014-10-26 11:32:46.411 299 11304.53 86.63 57202.81 88888.00 2014-10-26 11:32:46.911 299 11304.47 86.64 57202.84 88888.00 2014-10-26 11:32:47.411 299 11304.40 86.66 57202.87 88888.00 2014-10-26 11:32:47.911 299 11304.32 86.63 57202.84 88888.00 2014-10-26 11:32:48.411 299 11304.27 86.60 57202.81 88888.00 2014-10-26 11:32:48.911 299 11304.20 86.55 57202.79 88888.00 2014-10-26 11:32:49.411 299 11304.12 86.53 57202.82 88888.00 2014-10-26 11:32:49.911 299 11304.05 86.52 57202.85 88888.00 2014-10-26 11:32:50.411 299 11303.99 86.52 57202.90 88888.00 2014-10-26 11:32:50.911 299 11303.88 86.53 57202.98 88888.00 2014-10-26 11:32:51.411 299 11303.84 86.50 57203.05 88888.00 2014-10-26 11:32:51.911 299 11303.82 86.49 57203.18 88888.00 2014-10-26 11:32:52.411 299 11303.80 86.49 57203.27 88888.00 2014-10-26 11:32:52.911 299 11303.74 86.48 57203.35 88888.00 2014-10-26 11:32:53.411 299 11303.68 86.49 57203.42 88888.00 2014-10-26 11:32:53.911 299 11303.64 86.55 57203.45 88888.00 2014-10-26 11:32:54.411 299 11303.59 86.57 57203.49 88888.00 2014-10-26 11:32:54.911 299 11303.55 86.54 57203.58 88888.00 2014-10-26 11:32:55.411 299 11303.50 86.56 57203.81 88888.00 2014-10-26 11:32:55.911 299 11303.50 86.63 57203.82 88888.00 2014-10-26 11:32:56.411 299 11303.44 86.63 57203.78 88888.00 2014-10-26 11:32:56.911 299 11303.46 86.66 57203.82 88888.00 2014-10-26 11:32:57.411 299 11303.43 86.64 57203.87 88888.00 2014-10-26 11:32:57.911 299 11303.44 86.75 57203.82 88888.00 2014-10-26 11:32:58.411 299 11303.47 86.77 57203.81 88888.00 2014-10-26 11:32:58.911 299 11303.48 86.77 57203.83 88888.00 2014-10-26 11:32:59.411 299 11303.46 86.82 57203.78 88888.00 2014-10-26 11:32:59.911 299 11303.53 86.90 57203.75 88888.00 2014-10-26 11:33:00.411 299 11303.59 86.96 57203.81 88888.00 2014-10-26 11:33:00.911 299 11303.59 87.03 57203.83 88888.00 2014-10-26 11:33:01.411 299 11303.62 87.13 57203.70 88888.00 2014-10-26 11:33:01.911 299 11303.68 87.18 57203.57 88888.00 2014-10-26 11:33:02.411 299 11303.76 87.20 57203.49 88888.00 2014-10-26 11:33:02.911 299 11303.82 87.25 57203.38 88888.00 2014-10-26 11:33:03.411 299 11303.88 87.35 57203.27 88888.00 2014-10-26 11:33:03.911 299 11303.97 87.45 57203.17 88888.00 2014-10-26 11:33:04.411 299 11304.09 87.49 57203.03 88888.00 2014-10-26 11:33:04.911 299 11304.15 87.52 57202.98 88888.00 2014-10-26 11:33:05.411 299 11304.24 87.52 57202.82 88888.00 2014-10-26 11:33:05.911 299 11304.34 87.57 57202.67 88888.00 2014-10-26 11:33:06.411 299 11304.40 87.62 57202.50 88888.00 2014-10-26 11:33:06.911 299 11304.50 87.65 57202.37 88888.00 2014-10-26 11:33:07.411 299 11304.60 87.66 57202.29 88888.00 2014-10-26 11:33:07.911 299 11304.71 87.68 57202.15 88888.00 2014-10-26 11:33:08.411 299 11304.80 87.68 57202.04 88888.00 2014-10-26 11:33:08.911 299 11304.88 87.73 57201.87 88888.00 2014-10-26 11:33:09.411 299 11304.95 87.73 57201.88 88888.00 2014-10-26 11:33:09.911 299 11305.01 87.76 57201.84 88888.00 2014-10-26 11:33:10.411 299 11305.07 87.77 57201.75 88888.00 2014-10-26 11:33:10.911 299 11305.20 87.76 57201.69 88888.00 2014-10-26 11:33:11.411 299 11305.26 87.79 57201.62 88888.00 2014-10-26 11:33:11.911 299 11305.30 87.88 57201.60 88888.00 2014-10-26 11:33:12.411 299 11305.37 87.88 57201.51 88888.00 2014-10-26 11:33:12.911 299 11305.38 87.90 57201.49 88888.00 2014-10-26 11:33:13.411 299 11305.45 87.90 57201.44 88888.00 2014-10-26 11:33:13.911 299 11305.51 87.95 57201.49 88888.00 2014-10-26 11:33:14.411 299 11305.56 87.98 57201.55 88888.00 2014-10-26 11:33:14.911 299 11305.64 87.99 57201.58 88888.00 2014-10-26 11:33:15.411 299 11305.72 88.05 57201.59 88888.00 2014-10-26 11:33:15.911 299 11305.73 88.11 57201.72 88888.00 2014-10-26 11:33:16.411 299 11305.77 88.16 57201.79 88888.00 2014-10-26 11:33:16.911 299 11305.86 88.27 57201.85 88888.00 2014-10-26 11:33:17.411 299 11305.93 88.36 57201.96 88888.00 2014-10-26 11:33:17.911 299 11305.97 88.38 57202.04 88888.00 2014-10-26 11:33:18.411 299 11306.10 88.44 57202.13 88888.00 2014-10-26 11:33:18.911 299 11306.15 88.50 57202.24 88888.00 2014-10-26 11:33:19.411 299 11306.21 88.52 57202.34 88888.00 2014-10-26 11:33:19.911 299 11306.28 88.61 57202.41 88888.00 2014-10-26 11:33:20.411 299 11306.38 88.68 57202.48 88888.00 2014-10-26 11:33:20.911 299 11306.45 88.74 57202.54 88888.00 2014-10-26 11:33:21.411 299 11306.51 88.74 57202.60 88888.00 2014-10-26 11:33:21.911 299 11306.60 88.75 57202.61 88888.00 2014-10-26 11:33:22.411 299 11306.69 88.81 57202.74 88888.00 2014-10-26 11:33:22.911 299 11306.77 88.83 57202.87 88888.00 2014-10-26 11:33:23.411 299 11306.84 88.91 57202.97 88888.00 2014-10-26 11:33:23.911 299 11306.95 88.98 57203.04 88888.00 2014-10-26 11:33:24.411 299 11307.03 89.05 57203.13 88888.00 2014-10-26 11:33:24.911 299 11307.15 89.07 57203.17 88888.00 2014-10-26 11:33:25.411 299 11307.28 89.08 57203.17 88888.00 2014-10-26 11:33:25.911 299 11307.38 89.14 57203.19 88888.00 2014-10-26 11:33:26.411 299 11307.42 89.18 57203.19 88888.00 2014-10-26 11:33:26.911 299 11307.52 89.20 57203.18 88888.00 2014-10-26 11:33:27.411 299 11307.60 89.25 57203.29 88888.00 2014-10-26 11:33:27.911 299 11307.65 89.27 57203.20 88888.00 2014-10-26 11:33:28.411 299 11307.78 89.29 57203.14 88888.00 2014-10-26 11:33:28.911 299 11307.87 89.31 57203.11 88888.00 2014-10-26 11:33:29.411 299 11307.90 89.24 57203.06 88888.00 2014-10-26 11:33:29.911 299 11307.93 89.26 57203.04 88888.00 2014-10-26 11:33:30.411 299 11307.93 89.28 57202.99 88888.00 2014-10-26 11:33:30.911 299 11307.97 89.29 57202.93 88888.00 2014-10-26 11:33:31.411 299 11307.98 89.22 57202.94 88888.00 2014-10-26 11:33:31.911 299 11307.94 89.20 57202.92 88888.00 2014-10-26 11:33:32.411 299 11307.91 89.15 57202.88 88888.00 2014-10-26 11:33:32.911 299 11307.83 89.11 57202.81 88888.00 2014-10-26 11:33:33.411 299 11307.71 89.13 57202.84 88888.00 2014-10-26 11:33:33.911 299 11307.65 89.14 57202.84 88888.00 2014-10-26 11:33:34.411 299 11307.49 89.11 57202.77 88888.00 2014-10-26 11:33:34.911 299 11307.40 89.05 57202.75 88888.00 2014-10-26 11:33:35.411 299 11307.33 89.02 57202.80 88888.00 2014-10-26 11:33:35.911 299 11307.24 89.00 57202.75 88888.00 2014-10-26 11:33:36.411 299 11307.14 88.98 57202.69 88888.00 2014-10-26 11:33:36.911 299 11307.09 88.94 57202.58 88888.00 2014-10-26 11:33:37.411 299 11307.05 88.91 57202.53 88888.00 2014-10-26 11:33:37.911 299 11306.90 88.81 57202.50 88888.00 2014-10-26 11:33:38.411 299 11306.88 88.79 57202.45 88888.00 2014-10-26 11:33:38.911 299 11306.84 88.83 57202.48 88888.00 2014-10-26 11:33:39.411 299 11306.73 88.79 57202.50 88888.00 2014-10-26 11:33:39.911 299 11306.70 88.77 57202.47 88888.00 2014-10-26 11:33:40.411 299 11306.66 88.75 57202.42 88888.00 2014-10-26 11:33:40.911 299 11306.62 88.73 57202.41 88888.00 2014-10-26 11:33:41.411 299 11306.56 88.77 57202.37 88888.00 2014-10-26 11:33:41.911 299 11306.53 88.81 57202.41 88888.00 2014-10-26 11:33:42.411 299 11306.55 88.79 57202.36 88888.00 2014-10-26 11:33:42.911 299 11306.53 88.79 57202.35 88888.00 2014-10-26 11:33:43.411 299 11306.53 88.77 57202.34 88888.00 2014-10-26 11:33:43.911 299 11306.52 88.79 57202.36 88888.00 2014-10-26 11:33:44.411 299 11306.55 88.80 57202.29 88888.00 2014-10-26 11:33:44.911 299 11306.55 88.79 57202.26 88888.00 2014-10-26 11:33:45.411 299 11306.56 88.78 57202.23 88888.00 2014-10-26 11:33:45.911 299 11306.58 88.77 57202.24 88888.00 2014-10-26 11:33:46.411 299 11306.60 88.74 57202.16 88888.00 2014-10-26 11:33:46.911 299 11306.65 88.72 57202.11 88888.00 2014-10-26 11:33:47.411 299 11306.67 88.71 57202.11 88888.00 2014-10-26 11:33:47.911 299 11306.70 88.72 57202.08 88888.00 2014-10-26 11:33:48.411 299 11306.73 88.75 57202.00 88888.00 2014-10-26 11:33:48.911 299 11306.77 88.79 57201.84 88888.00 2014-10-26 11:33:49.411 299 11306.77 88.78 57201.84 88888.00 2014-10-26 11:33:49.911 299 11306.86 88.79 57201.82 88888.00 2014-10-26 11:33:50.411 299 11306.86 88.78 57201.84 88888.00 2014-10-26 11:33:50.911 299 11306.83 88.75 57201.82 88888.00 2014-10-26 11:33:51.411 299 11306.87 88.73 57201.77 88888.00 2014-10-26 11:33:51.911 299 11306.94 88.70 57201.68 88888.00 2014-10-26 11:33:52.411 299 11306.93 88.64 57201.64 88888.00 2014-10-26 11:33:52.911 299 11306.96 88.59 57201.62 88888.00 2014-10-26 11:33:53.411 299 11307.01 88.60 57201.60 88888.00 2014-10-26 11:33:53.911 299 11307.04 88.63 57201.64 88888.00 2014-10-26 11:33:54.411 299 11307.07 88.61 57201.66 88888.00 2014-10-26 11:33:54.911 299 11307.08 88.65 57201.66 88888.00 2014-10-26 11:33:55.411 299 11307.03 88.59 57201.56 88888.00 2014-10-26 11:33:55.911 299 11307.03 88.58 57201.56 88888.00 2014-10-26 11:33:56.411 299 11307.03 88.57 57201.55 88888.00 2014-10-26 11:33:56.911 299 11307.02 88.57 57201.49 88888.00 2014-10-26 11:33:57.411 299 11307.02 88.56 57201.40 88888.00 2014-10-26 11:33:57.911 299 11307.01 88.56 57201.40 88888.00 2014-10-26 11:33:58.411 299 11307.00 88.46 57201.36 88888.00 2014-10-26 11:33:58.911 299 11306.94 88.49 57201.34 88888.00 2014-10-26 11:33:59.411 299 11306.86 88.44 57201.34 88888.00 2014-10-26 11:33:59.911 299 11306.87 88.40 57201.32 88888.00 2014-10-26 11:34:00.411 299 11306.91 88.36 57201.30 88888.00 2014-10-26 11:34:00.911 299 11306.88 88.30 57201.28 88888.00 2014-10-26 11:34:01.411 299 11306.82 88.29 57201.26 88888.00 2014-10-26 11:34:01.911 299 11306.79 88.26 57201.30 88888.00 2014-10-26 11:34:02.411 299 11306.81 88.26 57201.26 88888.00 2014-10-26 11:34:02.911 299 11306.80 88.29 57201.27 88888.00 2014-10-26 11:34:03.411 299 11306.76 88.27 57201.21 88888.00 2014-10-26 11:34:03.911 299 11306.80 88.27 57201.19 88888.00 2014-10-26 11:34:04.411 299 11306.83 88.32 57201.20 88888.00 2014-10-26 11:34:04.911 299 11306.83 88.26 57201.17 88888.00 2014-10-26 11:34:05.411 299 11306.80 88.19 57201.14 88888.00 2014-10-26 11:34:05.911 299 11306.80 88.23 57201.11 88888.00 2014-10-26 11:34:06.411 299 11306.80 88.30 57201.08 88888.00 2014-10-26 11:34:06.911 299 11306.80 88.29 57201.05 88888.00 2014-10-26 11:34:07.411 299 11306.81 88.24 57200.99 88888.00 2014-10-26 11:34:07.911 299 11306.84 88.25 57200.97 88888.00 2014-10-26 11:34:08.411 299 11306.87 88.19 57200.98 88888.00 2014-10-26 11:34:08.911 299 11306.87 88.10 57200.92 88888.00 2014-10-26 11:34:09.411 299 11306.84 88.04 57200.86 88888.00 2014-10-26 11:34:09.911 299 11306.86 88.04 57200.82 88888.00 2014-10-26 11:34:10.411 299 11306.84 88.07 57200.78 88888.00 2014-10-26 11:34:10.911 299 11306.86 88.07 57200.82 88888.00 2014-10-26 11:34:11.411 299 11306.88 88.03 57200.63 88888.00 2014-10-26 11:34:11.911 299 11306.90 87.96 57200.51 88888.00 2014-10-26 11:34:12.411 299 11306.91 87.95 57200.49 88888.00 2014-10-26 11:34:12.911 299 11306.90 87.92 57200.40 88888.00 2014-10-26 11:34:13.411 299 11306.91 87.88 57200.37 88888.00 2014-10-26 11:34:13.911 299 11306.91 87.88 57200.27 88888.00 2014-10-26 11:34:14.411 299 11306.89 87.88 57200.16 88888.00 2014-10-26 11:34:14.911 299 11306.91 87.81 57200.08 88888.00 2014-10-26 11:34:15.411 299 11306.88 87.79 57200.04 88888.00 2014-10-26 11:34:15.911 299 11306.84 87.77 57199.85 88888.00 2014-10-26 11:34:16.411 299 11306.89 87.75 57199.76 88888.00 2014-10-26 11:34:16.911 299 11306.90 87.63 57199.64 88888.00 2014-10-26 11:34:17.411 299 11306.88 87.57 57199.47 88888.00 2014-10-26 11:34:17.911 299 11306.84 87.56 57199.33 88888.00 2014-10-26 11:34:18.411 299 11306.81 87.54 57199.15 88888.00 2014-10-26 11:34:18.911 299 11306.81 87.48 57199.01 88888.00 2014-10-26 11:34:19.411 299 11306.80 87.44 57198.97 88888.00 2014-10-26 11:34:19.911 299 11306.84 87.43 57198.88 88888.00 2014-10-26 11:34:20.411 299 11306.84 87.39 57198.83 88888.00 2014-10-26 11:34:20.911 299 11306.84 87.36 57198.68 88888.00 2014-10-26 11:34:21.411 299 11306.83 87.31 57198.57 88888.00 2014-10-26 11:34:21.911 299 11306.83 87.29 57198.45 88888.00 2014-10-26 11:34:22.411 299 11306.91 87.28 57198.30 88888.00 2014-10-26 11:34:22.911 299 11306.98 87.29 57198.12 88888.00 2014-10-26 11:34:23.411 299 11307.01 87.28 57198.07 88888.00 2014-10-26 11:34:23.911 299 11307.04 87.24 57197.97 88888.00 2014-10-26 11:34:24.411 299 11307.08 87.25 57197.93 88888.00 2014-10-26 11:34:24.911 299 11307.10 87.27 57197.86 88888.00 2014-10-26 11:34:25.411 299 11307.12 87.21 57197.74 88888.00 2014-10-26 11:34:25.911 299 11307.14 87.17 57197.66 88888.00 2014-10-26 11:34:26.411 299 11307.16 87.11 57197.57 88888.00 2014-10-26 11:34:26.911 299 11307.25 87.09 57197.48 88888.00 2014-10-26 11:34:27.411 299 11307.29 87.04 57197.41 88888.00 2014-10-26 11:34:27.911 299 11307.30 87.02 57197.40 88888.00 2014-10-26 11:34:28.411 299 11307.28 86.96 57197.40 88888.00 2014-10-26 11:34:28.911 299 11307.30 86.94 57197.40 88888.00 2014-10-26 11:34:29.411 299 11307.35 86.93 57197.29 88888.00 2014-10-26 11:34:29.911 299 11307.35 86.86 57197.26 88888.00 2014-10-26 11:34:30.411 299 11307.33 86.82 57197.25 88888.00 2014-10-26 11:34:30.911 299 11307.30 86.83 57197.28 88888.00 2014-10-26 11:34:31.411 299 11307.26 86.83 57197.35 88888.00 2014-10-26 11:34:31.911 299 11307.25 86.79 57197.33 88888.00 2014-10-26 11:34:32.411 299 11307.26 86.77 57197.39 88888.00 2014-10-26 11:34:32.911 299 11307.28 86.74 57197.38 88888.00 2014-10-26 11:34:33.411 299 11307.25 86.71 57197.33 88888.00 2014-10-26 11:34:33.911 299 11307.22 86.69 57197.32 88888.00 2014-10-26 11:34:34.411 299 11307.22 86.64 57197.29 88888.00 2014-10-26 11:34:34.911 299 11307.19 86.62 57197.23 88888.00 2014-10-26 11:34:35.411 299 11307.18 86.61 57197.22 88888.00 2014-10-26 11:34:35.911 299 11307.19 86.61 57197.27 88888.00 2014-10-26 11:34:36.411 299 11307.17 86.56 57197.19 88888.00 2014-10-26 11:34:36.911 299 11307.16 86.49 57197.10 88888.00 2014-10-26 11:34:37.411 299 11307.18 86.47 57197.13 88888.00 2014-10-26 11:34:37.911 299 11307.19 86.42 57197.16 88888.00 2014-10-26 11:34:38.411 299 11307.19 86.37 57197.14 88888.00 2014-10-26 11:34:38.911 299 11307.15 86.39 57197.03 88888.00 2014-10-26 11:34:39.411 299 11307.15 86.33 57196.94 88888.00 2014-10-26 11:34:39.911 299 11307.19 86.26 57196.90 88888.00 2014-10-26 11:34:40.411 299 11307.23 86.25 57196.85 88888.00 2014-10-26 11:34:40.911 299 11307.23 86.26 57196.84 88888.00 2014-10-26 11:34:41.411 299 11307.24 86.21 57196.76 88888.00 2014-10-26 11:34:41.911 299 11307.28 86.13 57196.69 88888.00 2014-10-26 11:34:42.411 299 11307.32 86.12 57196.61 88888.00 2014-10-26 11:34:42.911 299 11307.36 86.07 57196.57 88888.00 2014-10-26 11:34:43.411 299 11307.37 86.06 57196.51 88888.00 2014-10-26 11:34:43.911 299 11307.42 86.05 57196.44 88888.00 2014-10-26 11:34:44.411 299 11307.45 86.03 57196.30 88888.00 2014-10-26 11:34:44.911 299 11307.43 86.02 57196.24 88888.00 2014-10-26 11:34:45.411 299 11307.45 85.93 57196.16 88888.00 2014-10-26 11:34:45.911 299 11307.45 85.91 57195.99 88888.00 2014-10-26 11:34:46.411 299 11307.46 85.87 57195.93 88888.00 2014-10-26 11:34:46.911 299 11307.50 85.85 57195.90 88888.00 2014-10-26 11:34:47.411 299 11307.51 85.87 57195.97 88888.00 2014-10-26 11:34:47.911 299 11307.51 85.85 57195.84 88888.00 2014-10-26 11:34:48.411 299 11307.51 85.86 57195.73 88888.00 2014-10-26 11:34:48.911 299 11307.49 85.82 57195.61 88888.00 2014-10-26 11:34:49.411 299 11307.51 85.77 57195.61 88888.00 2014-10-26 11:34:49.911 299 11307.50 85.77 57195.60 88888.00 2014-10-26 11:34:50.411 299 11307.47 85.74 57195.58 88888.00 2014-10-26 11:34:50.911 299 11307.50 85.73 57195.59 88888.00 2014-10-26 11:34:51.411 299 11307.53 85.71 57195.54 88888.00 2014-10-26 11:34:51.911 299 11307.49 85.71 57195.46 88888.00 2014-10-26 11:34:52.411 299 11307.51 85.71 57195.35 88888.00 2014-10-26 11:34:52.911 299 11307.50 85.73 57195.28 88888.00 2014-10-26 11:34:53.411 299 11307.49 85.71 57195.23 88888.00 2014-10-26 11:34:53.911 299 11307.51 85.64 57195.14 88888.00 2014-10-26 11:34:54.411 299 11307.51 85.61 57195.11 88888.00 2014-10-26 11:34:54.911 299 11307.52 85.57 57195.07 88888.00 2014-10-26 11:34:55.411 299 11307.52 85.55 57195.03 88888.00 2014-10-26 11:34:55.911 299 11307.51 85.52 57194.98 88888.00 2014-10-26 11:34:56.411 299 11307.47 85.51 57195.01 88888.00 2014-10-26 11:34:56.911 299 11307.49 85.52 57195.01 88888.00 2014-10-26 11:34:57.411 299 11307.42 85.52 57194.90 88888.00 2014-10-26 11:34:57.911 299 11307.38 85.52 57194.90 88888.00 2014-10-26 11:34:58.411 299 11307.39 85.52 57194.99 88888.00 2014-10-26 11:34:58.911 299 11307.39 85.46 57194.90 88888.00 2014-10-26 11:34:59.411 299 11307.38 85.45 57194.77 88888.00 2014-10-26 11:34:59.911 299 11307.38 85.47 57194.78 88888.00 2014-10-26 11:35:00.411 299 11307.36 85.45 57194.79 88888.00 2014-10-26 11:35:00.911 299 11307.36 85.45 57194.78 88888.00 2014-10-26 11:35:01.411 299 11307.37 85.38 57194.77 88888.00 2014-10-26 11:35:01.911 299 11307.35 85.34 57194.75 88888.00 2014-10-26 11:35:02.411 299 11307.26 85.37 57194.76 88888.00 2014-10-26 11:35:02.911 299 11307.25 85.34 57194.77 88888.00 2014-10-26 11:35:03.411 299 11307.21 85.32 57194.77 88888.00 2014-10-26 11:35:03.911 299 11307.21 85.26 57194.76 88888.00 2014-10-26 11:35:04.411 299 11307.17 85.23 57194.76 88888.00 2014-10-26 11:35:04.911 299 11307.15 85.20 57194.69 88888.00 2014-10-26 11:35:05.411 299 11307.08 85.16 57194.63 88888.00 2014-10-26 11:35:05.911 299 11307.03 85.09 57194.57 88888.00 2014-10-26 11:35:06.411 299 11307.00 85.06 57194.62 88888.00 2014-10-26 11:35:06.911 299 11306.96 85.04 57194.63 88888.00 2014-10-26 11:35:07.411 299 11306.89 84.97 57194.53 88888.00 2014-10-26 11:35:07.911 299 11306.91 84.91 57194.47 88888.00 2014-10-26 11:35:08.411 299 11306.89 84.86 57194.39 88888.00 2014-10-26 11:35:08.911 299 11306.86 84.82 57194.37 88888.00 2014-10-26 11:35:09.411 299 11306.83 84.78 57194.43 88888.00 2014-10-26 11:35:09.911 299 11306.77 84.75 57194.34 88888.00 2014-10-26 11:35:10.411 299 11306.72 84.68 57194.21 88888.00 2014-10-26 11:35:10.911 299 11306.67 84.63 57194.15 88888.00 2014-10-26 11:35:11.411 299 11306.59 84.62 57194.12 88888.00 2014-10-26 11:35:11.911 299 11306.53 84.57 57194.11 88888.00 2014-10-26 11:35:12.411 299 11306.52 84.50 57194.13 88888.00 2014-10-26 11:35:12.911 299 11306.49 84.42 57194.05 88888.00 2014-10-26 11:35:13.411 299 11306.45 84.34 57193.98 88888.00 2014-10-26 11:35:13.911 299 11306.45 84.26 57193.91 88888.00 2014-10-26 11:35:14.411 299 11306.41 84.23 57193.82 88888.00 2014-10-26 11:35:14.911 299 11306.37 84.22 57193.69 88888.00 2014-10-26 11:35:15.411 299 11306.28 84.11 57193.63 88888.00 2014-10-26 11:35:15.911 299 11306.26 84.15 57193.59 88888.00 2014-10-26 11:35:16.411 299 11306.25 84.03 57193.49 88888.00 2014-10-26 11:35:16.911 299 11306.17 83.96 57193.42 88888.00 2014-10-26 11:35:17.411 299 11306.11 83.94 57193.31 88888.00 2014-10-26 11:35:17.911 299 11306.08 83.87 57193.31 88888.00 2014-10-26 11:35:18.411 299 11306.05 83.84 57193.21 88888.00 2014-10-26 11:35:18.911 299 11306.00 83.80 57193.14 88888.00 2014-10-26 11:35:19.411 299 11305.91 83.77 57193.11 88888.00 2014-10-26 11:35:19.911 299 11305.80 83.74 57193.04 88888.00 2014-10-26 11:35:20.411 299 11305.77 83.67 57192.89 88888.00 2014-10-26 11:35:20.911 299 11305.71 83.61 57192.87 88888.00 2014-10-26 11:35:21.411 299 11305.69 83.60 57192.85 88888.00 2014-10-26 11:35:21.911 299 11305.62 83.58 57192.83 88888.00 2014-10-26 11:35:22.411 299 11305.56 83.56 57192.80 88888.00 2014-10-26 11:35:22.911 299 11305.49 83.61 57192.77 88888.00 2014-10-26 11:35:23.411 299 11305.43 83.47 57192.78 88888.00 2014-10-26 11:35:23.911 299 11305.34 83.40 57192.71 88888.00 2014-10-26 11:35:24.411 299 11305.31 83.42 57192.71 88888.00 2014-10-26 11:35:24.911 299 11305.28 83.34 57192.70 88888.00 2014-10-26 11:35:25.411 299 11305.23 83.35 57192.61 88888.00 2014-10-26 11:35:25.911 299 11305.16 83.28 57192.65 88888.00 2014-10-26 11:35:26.411 299 11305.06 83.20 57192.76 88888.00 2014-10-26 11:35:26.911 299 11304.95 83.13 57192.76 88888.00 2014-10-26 11:35:27.411 299 11304.88 83.07 57192.69 88888.00 2014-10-26 11:35:27.911 299 11304.80 83.03 57192.67 88888.00 2014-10-26 11:35:28.411 299 11304.74 83.06 57192.67 88888.00 2014-10-26 11:35:28.911 299 11304.61 83.05 57192.73 88888.00 2014-10-26 11:35:29.411 299 11304.48 83.01 57192.85 88888.00 2014-10-26 11:35:29.911 299 11304.43 82.96 57192.96 88888.00 2014-10-26 11:35:30.411 299 11304.38 82.92 57193.02 88888.00 2014-10-26 11:35:30.911 299 11304.26 82.87 57193.10 88888.00 2014-10-26 11:35:31.411 299 11304.19 82.79 57193.09 88888.00 2014-10-26 11:35:31.911 299 11304.10 82.76 57193.08 88888.00 2014-10-26 11:35:32.411 299 11304.01 82.74 57193.08 88888.00 2014-10-26 11:35:32.911 299 11303.94 82.73 57193.09 88888.00 2014-10-26 11:35:33.411 299 11303.92 82.69 57193.17 88888.00 2014-10-26 11:35:33.911 299 11303.84 82.64 57193.24 88888.00 2014-10-26 11:35:34.412 299 11303.76 82.56 57193.30 88888.00 2014-10-26 11:35:34.912 299 11303.70 82.56 57193.36 88888.00 2014-10-26 11:35:35.412 299 11303.68 82.55 57193.42 88888.00 2014-10-26 11:35:35.912 299 11303.67 82.51 57193.47 88888.00 2014-10-26 11:35:36.412 299 11303.59 82.49 57193.44 88888.00 2014-10-26 11:35:36.912 299 11303.46 82.48 57193.44 88888.00 2014-10-26 11:35:37.412 299 11303.43 82.45 57193.57 88888.00 2014-10-26 11:35:37.912 299 11303.41 82.39 57193.56 88888.00 2014-10-26 11:35:38.412 299 11303.39 82.34 57193.59 88888.00 2014-10-26 11:35:38.912 299 11303.35 82.30 57193.51 88888.00 2014-10-26 11:35:39.412 299 11303.30 82.31 57193.59 88888.00 2014-10-26 11:35:39.912 299 11303.28 82.28 57193.62 88888.00 2014-10-26 11:35:40.412 299 11303.25 82.21 57193.61 88888.00 2014-10-26 11:35:40.912 299 11303.22 82.17 57193.63 88888.00 2014-10-26 11:35:41.412 299 11303.18 82.14 57193.63 88888.00 2014-10-26 11:35:41.912 299 11303.12 82.10 57193.72 88888.00 2014-10-26 11:35:42.412 299 11303.04 82.05 57193.77 88888.00 2014-10-26 11:35:42.912 299 11302.95 82.01 57193.72 88888.00 2014-10-26 11:35:43.412 299 11302.92 82.00 57193.72 88888.00 2014-10-26 11:35:43.912 299 11302.91 82.01 57193.76 88888.00 2014-10-26 11:35:44.412 299 11302.92 81.96 57193.75 88888.00 2014-10-26 11:35:44.912 299 11302.80 81.91 57193.89 88888.00 2014-10-26 11:35:45.412 299 11302.76 81.85 57193.93 88888.00 2014-10-26 11:35:45.912 299 11302.67 81.81 57193.89 88888.00 2014-10-26 11:35:46.412 299 11302.60 81.77 57193.75 88888.00 2014-10-26 11:35:46.912 299 11302.55 81.74 57193.68 88888.00 2014-10-26 11:35:47.412 299 11302.43 81.74 57193.72 88888.00 2014-10-26 11:35:47.912 299 11302.36 81.73 57193.75 88888.00 2014-10-26 11:35:48.412 299 11302.34 81.63 57193.77 88888.00 2014-10-26 11:35:48.912 299 11302.27 81.58 57193.80 88888.00 2014-10-26 11:35:49.412 299 11302.17 81.56 57193.73 88888.00 2014-10-26 11:35:49.912 299 11302.12 81.49 57193.64 88888.00 2014-10-26 11:35:50.412 299 11302.05 81.43 57193.70 88888.00 2014-10-26 11:35:50.912 299 11301.96 81.35 57193.75 88888.00 2014-10-26 11:35:51.412 299 11301.89 81.31 57193.74 88888.00 2014-10-26 11:35:51.912 299 11301.80 81.25 57193.73 88888.00 2014-10-26 11:35:52.412 299 11301.75 81.20 57193.66 88888.00 2014-10-26 11:35:52.912 299 11301.72 81.18 57193.64 88888.00 2014-10-26 11:35:53.412 299 11301.67 81.18 57193.66 88888.00 2014-10-26 11:35:53.912 299 11301.59 81.17 57193.73 88888.00 2014-10-26 11:35:54.412 299 11301.48 81.10 57193.68 88888.00 2014-10-26 11:35:54.912 299 11301.38 81.08 57193.66 88888.00 2014-10-26 11:35:55.412 299 11301.25 81.04 57193.62 88888.00 2014-10-26 11:35:55.912 299 11301.12 80.98 57193.74 88888.00 2014-10-26 11:35:56.412 299 11300.99 80.90 57193.76 88888.00 2014-10-26 11:35:56.912 299 11300.90 80.88 57193.70 88888.00 2014-10-26 11:35:57.412 299 11300.88 80.86 57193.68 88888.00 2014-10-26 11:35:57.912 299 11300.77 80.81 57193.73 88888.00 2014-10-26 11:35:58.412 299 11300.68 80.76 57193.74 88888.00 2014-10-26 11:35:58.912 299 11300.61 80.76 57193.81 88888.00 2014-10-26 11:35:59.412 299 11300.54 80.68 57193.75 88888.00 2014-10-26 11:35:59.912 299 11300.44 80.70 57193.76 88888.00 2014-10-26 11:36:00.412 299 11300.36 80.71 57193.81 88888.00 2014-10-26 11:36:00.912 299 11300.30 80.68 57193.79 88888.00 2014-10-26 11:36:01.412 299 11300.24 80.64 57193.70 88888.00 2014-10-26 11:36:01.912 299 11300.21 80.64 57193.68 88888.00 2014-10-26 11:36:02.412 299 11300.14 80.58 57193.76 88888.00 2014-10-26 11:36:02.912 299 11300.12 80.57 57193.74 88888.00 2014-10-26 11:36:03.412 299 11300.09 80.55 57193.63 88888.00 2014-10-26 11:36:03.912 299 11300.02 80.51 57193.60 88888.00 2014-10-26 11:36:04.412 299 11299.94 80.42 57193.59 88888.00 2014-10-26 11:36:04.912 299 11299.88 80.34 57193.54 88888.00 2014-10-26 11:36:05.412 299 11299.85 80.30 57193.30 88888.00 2014-10-26 11:36:05.912 299 11299.79 80.28 57193.21 88888.00 2014-10-26 11:36:06.412 299 11299.74 80.22 57193.06 88888.00 2014-10-26 11:36:06.912 299 11299.70 80.16 57192.96 88888.00 2014-10-26 11:36:07.412 299 11299.60 80.11 57192.85 88888.00 2014-10-26 11:36:07.912 299 11299.56 80.06 57192.71 88888.00 2014-10-26 11:36:08.412 299 11299.52 79.97 57192.61 88888.00 2014-10-26 11:36:08.912 299 11299.50 79.90 57192.57 88888.00 2014-10-26 11:36:09.412 299 11299.45 79.83 57192.44 88888.00 2014-10-26 11:36:09.912 299 11299.40 79.73 57192.32 88888.00 2014-10-26 11:36:10.412 299 11299.30 79.60 57192.22 88888.00 2014-10-26 11:36:10.912 299 11299.19 79.58 57192.18 88888.00 2014-10-26 11:36:11.412 299 11299.15 79.54 57192.07 88888.00 2014-10-26 11:36:11.912 299 11299.09 79.42 57191.96 88888.00 2014-10-26 11:36:12.412 299 11299.02 79.31 57191.88 88888.00 2014-10-26 11:36:12.912 299 11298.96 79.22 57191.78 88888.00 2014-10-26 11:36:13.412 299 11298.94 79.19 57191.75 88888.00 2014-10-26 11:36:13.912 299 11298.85 79.09 57191.71 88888.00 2014-10-26 11:36:14.412 299 11298.76 79.00 57191.65 88888.00 2014-10-26 11:36:14.912 299 11298.69 78.88 57191.58 88888.00 2014-10-26 11:36:15.412 299 11298.57 78.85 57191.55 88888.00 2014-10-26 11:36:15.912 299 11298.48 78.75 57191.51 88888.00 2014-10-26 11:36:16.412 299 11298.45 78.68 57191.52 88888.00 2014-10-26 11:36:16.912 299 11298.39 78.61 57191.52 88888.00 2014-10-26 11:36:17.412 299 11298.29 78.58 57191.52 88888.00 2014-10-26 11:36:17.912 299 11298.25 78.56 57191.48 88888.00 2014-10-26 11:36:18.412 299 11298.18 78.47 57191.50 88888.00 2014-10-26 11:36:18.912 299 11298.13 78.40 57191.52 88888.00 2014-10-26 11:36:19.412 299 11298.06 78.37 57191.54 88888.00 2014-10-26 11:36:19.912 299 11297.99 78.33 57191.60 88888.00 2014-10-26 11:36:20.412 299 11297.94 78.32 57191.65 88888.00 2014-10-26 11:36:20.912 299 11297.90 78.31 57191.73 88888.00 2014-10-26 11:36:21.412 299 11297.84 78.27 57191.75 88888.00 2014-10-26 11:36:21.912 299 11297.78 78.22 57191.81 88888.00 2014-10-26 11:36:22.412 299 11297.69 78.12 57191.86 88888.00 2014-10-26 11:36:22.912 299 11297.60 78.05 57191.96 88888.00 2014-10-26 11:36:23.412 299 11297.56 78.00 57192.01 88888.00 2014-10-26 11:36:23.912 299 11297.52 77.92 57192.01 88888.00 2014-10-26 11:36:24.412 299 11297.51 77.88 57192.09 88888.00 2014-10-26 11:36:24.912 299 11297.41 77.85 57192.27 88888.00 2014-10-26 11:36:25.412 299 11297.39 77.81 57192.40 88888.00 2014-10-26 11:36:25.912 299 11297.32 77.76 57192.42 88888.00 2014-10-26 11:36:26.412 299 11297.23 77.71 57192.53 88888.00 2014-10-26 11:36:26.912 299 11297.18 77.63 57192.65 88888.00 2014-10-26 11:36:27.412 299 11297.07 77.58 57192.71 88888.00 2014-10-26 11:36:27.912 299 11296.99 77.56 57192.61 88888.00 2014-10-26 11:36:28.412 299 11296.89 77.52 57192.64 88888.00 2014-10-26 11:36:28.912 299 11296.86 77.44 57192.53 88888.00 2014-10-26 11:36:29.412 299 11296.82 77.39 57192.50 88888.00 2014-10-26 11:36:29.912 299 11296.75 77.35 57192.47 88888.00 2014-10-26 11:36:30.412 299 11296.67 77.34 57192.54 88888.00 2014-10-26 11:36:30.912 299 11296.62 77.30 57192.54 88888.00 2014-10-26 11:36:31.412 299 11296.54 77.28 57192.60 88888.00 2014-10-26 11:36:31.912 299 11296.45 77.24 57192.65 88888.00 2014-10-26 11:36:32.412 299 11296.39 77.18 57192.51 88888.00 2014-10-26 11:36:32.912 299 11296.28 77.17 57192.40 88888.00 2014-10-26 11:36:33.412 299 11296.20 77.08 57192.37 88888.00 2014-10-26 11:36:33.912 299 11296.13 77.03 57192.40 88888.00 2014-10-26 11:36:34.412 299 11296.03 77.01 57192.39 88888.00 2014-10-26 11:36:34.912 299 11296.00 76.95 57192.32 88888.00 2014-10-26 11:36:35.412 299 11295.97 76.88 57192.31 88888.00 2014-10-26 11:36:35.912 299 11295.93 76.87 57192.19 88888.00 2014-10-26 11:36:36.412 299 11295.89 76.82 57192.16 88888.00 2014-10-26 11:36:36.912 299 11295.78 76.75 57192.13 88888.00 2014-10-26 11:36:37.412 299 11295.72 76.68 57192.13 88888.00 2014-10-26 11:36:37.912 299 11295.70 76.64 57192.01 88888.00 2014-10-26 11:36:38.412 299 11295.64 76.66 57192.03 88888.00 2014-10-26 11:36:38.912 299 11295.61 76.60 57191.95 88888.00 2014-10-26 11:36:39.412 299 11295.51 76.55 57191.89 88888.00 2014-10-26 11:36:39.912 299 11295.47 76.55 57191.76 88888.00 2014-10-26 11:36:40.412 299 11295.43 76.52 57191.63 88888.00 2014-10-26 11:36:40.912 299 11295.46 76.52 57191.56 88888.00 2014-10-26 11:36:41.412 299 11295.48 76.50 57191.52 88888.00 2014-10-26 11:36:41.912 299 11295.44 76.46 57191.54 88888.00 2014-10-26 11:36:42.412 299 11295.44 76.46 57191.57 88888.00 2014-10-26 11:36:42.912 299 11295.44 76.46 57191.56 88888.00 2014-10-26 11:36:43.412 299 11295.50 76.47 57191.55 88888.00 2014-10-26 11:36:43.912 299 11295.50 76.46 57191.65 88888.00 2014-10-26 11:36:44.412 299 11295.47 76.45 57191.51 88888.00 2014-10-26 11:36:44.912 299 11295.48 76.41 57191.42 88888.00 2014-10-26 11:36:45.412 299 11295.48 76.37 57191.49 88888.00 2014-10-26 11:36:45.912 299 11295.48 76.42 57191.55 88888.00 2014-10-26 11:36:46.412 299 11295.49 76.41 57191.51 88888.00 2014-10-26 11:36:46.912 299 11295.55 76.36 57191.54 88888.00 2014-10-26 11:36:47.412 299 11295.61 76.36 57191.56 88888.00 2014-10-26 11:36:47.912 299 11295.65 76.40 57191.56 88888.00 2014-10-26 11:36:48.412 299 11295.68 76.39 57191.64 88888.00 2014-10-26 11:36:48.912 299 11295.72 76.37 57191.69 88888.00 2014-10-26 11:36:49.412 299 11295.79 76.36 57191.78 88888.00 2014-10-26 11:36:49.912 299 11295.86 76.36 57191.77 88888.00 2014-10-26 11:36:50.412 299 11295.91 76.35 57191.81 88888.00 2014-10-26 11:36:50.912 299 11295.95 76.34 57191.89 88888.00 2014-10-26 11:36:51.412 299 11296.03 76.34 57191.88 88888.00 2014-10-26 11:36:51.912 299 11296.05 76.39 57191.89 88888.00 2014-10-26 11:36:52.412 299 11296.03 76.41 57192.06 88888.00 2014-10-26 11:36:52.912 299 11296.05 76.41 57192.15 88888.00 2014-10-26 11:36:53.412 299 11296.12 76.42 57192.13 88888.00 2014-10-26 11:36:53.912 299 11296.10 76.46 57192.22 88888.00 2014-10-26 11:36:54.412 299 11296.10 76.43 57192.33 88888.00 2014-10-26 11:36:54.912 299 11296.17 76.45 57192.50 88888.00 2014-10-26 11:36:55.412 299 11296.23 76.45 57192.55 88888.00 2014-10-26 11:36:55.912 299 11296.26 76.48 57192.72 88888.00 2014-10-26 11:36:56.412 299 11296.30 76.54 57192.89 88888.00 2014-10-26 11:36:56.912 299 11296.27 76.56 57193.04 88888.00 2014-10-26 11:36:57.412 299 11296.27 76.54 57193.15 88888.00 2014-10-26 11:36:57.912 299 11296.32 76.54 57193.28 88888.00 2014-10-26 11:36:58.412 299 11296.37 76.57 57193.36 88888.00 2014-10-26 11:36:58.912 299 11296.40 76.59 57193.51 88888.00 2014-10-26 11:36:59.412 299 11296.44 76.66 57193.66 88888.00 2014-10-26 11:36:59.912 299 11296.46 76.74 57193.77 88888.00 2014-10-26 11:37:00.412 299 11296.49 76.73 57193.85 88888.00 2014-10-26 11:37:00.912 299 11296.56 76.75 57193.94 88888.00 2014-10-26 11:37:01.412 299 11296.58 76.79 57194.04 88888.00 2014-10-26 11:37:01.912 299 11296.59 76.83 57194.19 88888.00 2014-10-26 11:37:02.412 299 11296.60 76.86 57194.33 88888.00 2014-10-26 11:37:02.912 299 11296.51 76.88 57194.47 88888.00 2014-10-26 11:37:03.412 299 11296.55 76.90 57194.64 88888.00 2014-10-26 11:37:03.912 299 11296.66 76.94 57194.78 88888.00 2014-10-26 11:37:04.412 299 11296.73 76.96 57194.77 88888.00 2014-10-26 11:37:04.912 299 11296.72 77.00 57194.85 88888.00 2014-10-26 11:37:05.412 299 11296.60 77.02 57194.98 88888.00 2014-10-26 11:37:05.912 299 11296.62 77.05 57195.07 88888.00 2014-10-26 11:37:06.412 299 11296.68 77.08 57195.14 88888.00 2014-10-26 11:37:06.912 299 11296.70 77.10 57195.18 88888.00 2014-10-26 11:37:07.412 299 11296.75 77.11 57195.24 88888.00 2014-10-26 11:37:07.912 299 11296.76 77.16 57195.35 88888.00 2014-10-26 11:37:08.412 299 11296.78 77.15 57195.46 88888.00 2014-10-26 11:37:08.912 299 11296.83 77.17 57195.50 88888.00 2014-10-26 11:37:09.412 299 11296.90 77.18 57195.59 88888.00 2014-10-26 11:37:09.912 299 11296.90 77.21 57195.61 88888.00 2014-10-26 11:37:10.412 299 11296.92 77.23 57195.63 88888.00 2014-10-26 11:37:10.912 299 11296.96 77.22 57195.68 88888.00 2014-10-26 11:37:11.412 299 11297.01 77.21 57195.75 88888.00 2014-10-26 11:37:11.912 299 11297.06 77.25 57195.85 88888.00 2014-10-26 11:37:12.412 299 11297.06 77.28 57195.90 88888.00 2014-10-26 11:37:12.912 299 11297.10 77.29 57195.91 88888.00 2014-10-26 11:37:13.412 299 11297.13 77.31 57195.98 88888.00 2014-10-26 11:37:13.912 299 11297.16 77.34 57196.10 88888.00 2014-10-26 11:37:14.412 299 11297.16 77.39 57196.13 88888.00 2014-10-26 11:37:14.912 299 11297.22 77.41 57196.20 88888.00 2014-10-26 11:37:15.412 299 11297.30 77.39 57196.19 88888.00 2014-10-26 11:37:15.912 299 11297.37 77.41 57196.31 88888.00 2014-10-26 11:37:16.412 299 11297.39 77.42 57196.43 88888.00 2014-10-26 11:37:16.912 299 11297.46 77.47 57196.45 88888.00 2014-10-26 11:37:17.412 299 11297.50 77.48 57196.53 88888.00 2014-10-26 11:37:17.912 299 11297.55 77.48 57196.63 88888.00 2014-10-26 11:37:18.412 299 11297.57 77.50 57196.76 88888.00 2014-10-26 11:37:18.912 299 11297.60 77.52 57196.85 88888.00 2014-10-26 11:37:19.412 299 11297.63 77.54 57196.89 88888.00 2014-10-26 11:37:19.912 299 11297.69 77.58 57197.00 88888.00 2014-10-26 11:37:20.412 299 11297.69 77.61 57197.14 88888.00 2014-10-26 11:37:20.912 299 11297.67 77.63 57197.29 88888.00 2014-10-26 11:37:21.412 299 11297.69 77.61 57197.40 88888.00 2014-10-26 11:37:21.912 299 11297.71 77.63 57197.44 88888.00 2014-10-26 11:37:22.412 299 11297.73 77.75 57197.57 88888.00 2014-10-26 11:37:22.912 299 11297.77 77.79 57197.80 88888.00 2014-10-26 11:37:23.412 299 11297.78 77.79 57197.91 88888.00 2014-10-26 11:37:23.912 299 11297.77 77.84 57198.16 88888.00 2014-10-26 11:37:24.412 299 11297.71 77.86 57198.31 88888.00 2014-10-26 11:37:24.912 299 11297.70 77.85 57198.45 88888.00 2014-10-26 11:37:25.412 299 11297.72 77.79 57198.60 88888.00 2014-10-26 11:37:25.912 299 11297.69 77.84 57198.74 88888.00 2014-10-26 11:37:26.412 299 11297.66 77.88 57198.90 88888.00 2014-10-26 11:37:26.912 299 11297.67 77.91 57199.01 88888.00 2014-10-26 11:37:27.412 299 11297.62 77.89 57199.19 88888.00 2014-10-26 11:37:27.912 299 11297.59 77.89 57199.37 88888.00 2014-10-26 11:37:28.412 299 11297.58 77.89 57199.50 88888.00 2014-10-26 11:37:28.912 299 11297.58 77.93 57199.61 88888.00 2014-10-26 11:37:29.412 299 11297.55 77.96 57199.78 88888.00 2014-10-26 11:37:29.912 299 11297.48 77.99 57199.96 88888.00 2014-10-26 11:37:30.412 299 11297.44 78.04 57200.14 88888.00 2014-10-26 11:37:30.912 299 11297.38 78.04 57200.33 88888.00 2014-10-26 11:37:31.412 299 11297.38 78.05 57200.44 88888.00 2014-10-26 11:37:31.912 299 11297.39 78.11 57200.59 88888.00 2014-10-26 11:37:32.412 299 11297.38 78.17 57200.75 88888.00 2014-10-26 11:37:32.912 299 11297.35 78.19 57200.92 88888.00 2014-10-26 11:37:33.412 299 11297.32 78.19 57201.02 88888.00 2014-10-26 11:37:33.912 299 11297.31 78.23 57201.15 88888.00 2014-10-26 11:37:34.412 299 11297.31 78.30 57201.28 88888.00 2014-10-26 11:37:34.912 299 11297.30 78.26 57201.37 88888.00 2014-10-26 11:37:35.412 299 11297.31 78.23 57201.52 88888.00 2014-10-26 11:37:35.912 299 11297.29 78.27 57201.60 88888.00 2014-10-26 11:37:36.412 299 11297.30 78.27 57201.64 88888.00 2014-10-26 11:37:36.912 299 11297.32 78.27 57201.68 88888.00 2014-10-26 11:37:37.412 299 11297.34 78.33 57201.77 88888.00 2014-10-26 11:37:37.912 299 11297.31 78.36 57201.88 88888.00 2014-10-26 11:37:38.412 299 11297.30 78.36 57201.91 88888.00 2014-10-26 11:37:38.912 299 11297.34 78.39 57201.98 88888.00 2014-10-26 11:37:39.412 299 11297.34 78.41 57202.05 88888.00 2014-10-26 11:37:39.912 299 11297.32 78.39 57202.08 88888.00 2014-10-26 11:37:40.412 299 11297.29 78.36 57202.11 88888.00 2014-10-26 11:37:40.912 299 11297.28 78.40 57202.24 88888.00 2014-10-26 11:37:41.412 299 11297.30 78.43 57202.33 88888.00 2014-10-26 11:37:41.912 299 11297.28 78.43 57202.39 88888.00 2014-10-26 11:37:42.412 299 11297.30 78.41 57202.40 88888.00 2014-10-26 11:37:42.912 299 11297.28 78.40 57202.36 88888.00 2014-10-26 11:37:43.412 299 11297.25 78.41 57202.34 88888.00 2014-10-26 11:37:43.912 299 11297.23 78.49 57202.46 88888.00 2014-10-26 11:37:44.412 299 11297.24 78.54 57202.55 88888.00 2014-10-26 11:37:44.912 299 11297.25 78.51 57202.47 88888.00 2014-10-26 11:37:45.412 299 11297.21 78.49 57202.42 88888.00 2014-10-26 11:37:45.912 299 11297.21 78.50 57202.37 88888.00 2014-10-26 11:37:46.412 299 11297.18 78.52 57202.43 88888.00 2014-10-26 11:37:46.912 299 11297.23 78.58 57202.45 88888.00 2014-10-26 11:37:47.412 299 11297.28 78.58 57202.50 88888.00 2014-10-26 11:37:47.912 299 11297.27 78.58 57202.49 88888.00 2014-10-26 11:37:48.412 299 11297.29 78.56 57202.46 88888.00 2014-10-26 11:37:48.912 299 11297.34 78.57 57202.50 88888.00 2014-10-26 11:37:49.412 299 11297.30 78.58 57202.50 88888.00 2014-10-26 11:37:49.912 299 11297.30 78.56 57202.53 88888.00 2014-10-26 11:37:50.412 299 11297.35 78.60 57202.58 88888.00 2014-10-26 11:37:50.912 299 11297.37 78.59 57202.59 88888.00 2014-10-26 11:37:51.412 299 11297.35 78.58 57202.60 88888.00 2014-10-26 11:37:51.912 299 11297.37 78.60 57202.62 88888.00 2014-10-26 11:37:52.412 299 11297.41 78.59 57202.68 88888.00 2014-10-26 11:37:52.912 299 11297.35 78.59 57202.72 88888.00 2014-10-26 11:37:53.412 299 11297.35 78.58 57202.71 88888.00 2014-10-26 11:37:53.912 299 11297.35 78.59 57202.72 88888.00 2014-10-26 11:37:54.412 299 11297.31 78.63 57202.78 88888.00 2014-10-26 11:37:54.912 299 11297.30 78.67 57202.80 88888.00 2014-10-26 11:37:55.412 299 11297.31 78.68 57202.82 88888.00 2014-10-26 11:37:55.912 299 11297.30 78.68 57202.92 88888.00 2014-10-26 11:37:56.412 299 11297.29 78.68 57203.03 88888.00 2014-10-26 11:37:56.912 299 11297.32 78.75 57203.10 88888.00 2014-10-26 11:37:57.412 299 11297.32 78.73 57203.18 88888.00 2014-10-26 11:37:57.912 299 11297.34 78.72 57203.23 88888.00 2014-10-26 11:37:58.412 299 11297.28 78.72 57203.24 88888.00 2014-10-26 11:37:58.912 299 11297.25 78.81 57203.38 88888.00 2014-10-26 11:37:59.412 299 11297.28 78.78 57203.50 88888.00 2014-10-26 11:37:59.912 299 11297.28 78.75 57203.51 88888.00 2014-10-26 11:38:00.412 299 11297.25 78.80 57203.58 88888.00 2014-10-26 11:38:00.912 299 11297.21 78.91 57203.70 88888.00 2014-10-26 11:38:01.412 299 11297.25 78.91 57203.80 88888.00 2014-10-26 11:38:01.912 299 11297.24 78.90 57203.84 88888.00 2014-10-26 11:38:02.412 299 11297.22 78.88 57203.96 88888.00 2014-10-26 11:38:02.912 299 11297.23 78.87 57204.04 88888.00 2014-10-26 11:38:03.412 299 11297.25 78.87 57204.16 88888.00 2014-10-26 11:38:03.912 299 11297.22 78.90 57204.25 88888.00 2014-10-26 11:38:04.412 299 11297.24 78.90 57204.27 88888.00 2014-10-26 11:38:04.912 299 11297.28 78.92 57204.27 88888.00 2014-10-26 11:38:05.412 299 11297.23 78.94 57204.39 88888.00 2014-10-26 11:38:05.912 299 11297.21 78.91 57204.47 88888.00 2014-10-26 11:38:06.412 299 11297.22 78.91 57204.53 88888.00 2014-10-26 11:38:06.912 299 11297.22 78.90 57204.63 88888.00 2014-10-26 11:38:07.412 299 11297.22 78.90 57204.70 88888.00 2014-10-26 11:38:07.912 299 11297.25 78.87 57204.72 88888.00 2014-10-26 11:38:08.412 299 11297.24 78.91 57204.77 88888.00 2014-10-26 11:38:08.912 299 11297.22 78.92 57204.77 88888.00 2014-10-26 11:38:09.412 299 11297.25 78.92 57204.87 88888.00 2014-10-26 11:38:09.912 299 11297.24 78.97 57204.89 88888.00 2014-10-26 11:38:10.412 299 11297.29 79.02 57204.90 88888.00 2014-10-26 11:38:10.912 299 11297.28 79.01 57204.96 88888.00 2014-10-26 11:38:11.412 299 11297.27 79.05 57204.96 88888.00 2014-10-26 11:38:11.912 299 11297.27 79.06 57204.93 88888.00 2014-10-26 11:38:12.412 299 11297.28 78.99 57204.95 88888.00 2014-10-26 11:38:12.912 299 11297.32 78.93 57204.95 88888.00 2014-10-26 11:38:13.412 299 11297.36 79.00 57204.95 88888.00 2014-10-26 11:38:13.912 299 11297.38 79.04 57205.00 88888.00 2014-10-26 11:38:14.412 299 11297.37 79.06 57204.99 88888.00 2014-10-26 11:38:14.912 299 11297.31 79.08 57204.87 88888.00 2014-10-26 11:38:15.412 299 11297.38 79.09 57204.84 88888.00 2014-10-26 11:38:15.912 299 11297.41 79.12 57204.87 88888.00 2014-10-26 11:38:16.412 299 11297.39 79.13 57204.86 88888.00 2014-10-26 11:38:16.912 299 11297.44 79.12 57204.83 88888.00 2014-10-26 11:38:17.412 299 11297.44 79.14 57204.86 88888.00 2014-10-26 11:38:17.912 299 11297.44 79.14 57204.89 88888.00 2014-10-26 11:38:18.412 299 11297.42 79.13 57204.87 88888.00 2014-10-26 11:38:18.912 299 11297.46 79.12 57204.85 88888.00 2014-10-26 11:38:19.412 299 11297.48 79.09 57204.77 88888.00 2014-10-26 11:38:19.912 299 11297.52 79.07 57204.74 88888.00 2014-10-26 11:38:20.412 299 11297.53 79.08 57204.71 88888.00 2014-10-26 11:38:20.912 299 11297.53 79.12 57204.65 88888.00 2014-10-26 11:38:21.412 299 11297.52 79.14 57204.67 88888.00 2014-10-26 11:38:21.912 299 11297.59 79.08 57204.65 88888.00 2014-10-26 11:38:22.412 299 11297.63 78.99 57204.63 88888.00 2014-10-26 11:38:22.912 299 11297.58 78.99 57204.65 88888.00 2014-10-26 11:38:23.412 299 11297.57 78.95 57204.65 88888.00 2014-10-26 11:38:23.912 299 11297.52 78.95 57204.67 88888.00 2014-10-26 11:38:24.412 299 11297.53 78.92 57204.81 88888.00 2014-10-26 11:38:24.912 299 11297.52 78.86 57204.86 88888.00 2014-10-26 11:38:25.412 299 11297.49 78.81 57204.83 88888.00 2014-10-26 11:38:25.912 299 11297.46 78.84 57204.71 88888.00 2014-10-26 11:38:26.412 299 11297.48 78.79 57204.72 88888.00 2014-10-26 11:38:26.912 299 11297.45 78.80 57204.77 88888.00 2014-10-26 11:38:27.412 299 11297.43 78.84 57204.77 88888.00 2014-10-26 11:38:27.912 299 11297.38 78.88 57204.80 88888.00 2014-10-26 11:38:28.412 299 11297.38 78.87 57204.86 88888.00 2014-10-26 11:38:28.912 299 11297.31 78.84 57204.93 88888.00 2014-10-26 11:38:29.412 299 11297.29 78.83 57204.95 88888.00 2014-10-26 11:38:29.912 299 11297.25 78.85 57204.98 88888.00 2014-10-26 11:38:30.412 299 11297.29 78.91 57205.08 88888.00 2014-10-26 11:38:30.912 299 11297.31 78.93 57205.13 88888.00 2014-10-26 11:38:31.412 299 11297.35 78.93 57205.19 88888.00 2014-10-26 11:38:31.912 299 11297.32 78.99 57205.23 88888.00 2014-10-26 11:38:32.412 299 11297.31 79.02 57205.28 88888.00 2014-10-26 11:38:32.912 299 11297.29 79.05 57205.30 88888.00 2014-10-26 11:38:33.412 299 11297.24 79.12 57205.36 88888.00 2014-10-26 11:38:33.912 299 11297.22 79.13 57205.45 88888.00 2014-10-26 11:38:34.412 299 11297.22 79.09 57205.47 88888.00 2014-10-26 11:38:34.912 299 11297.23 79.13 57205.47 88888.00 2014-10-26 11:38:35.412 299 11297.24 79.18 57205.53 88888.00 2014-10-26 11:38:35.912 299 11297.20 79.20 57205.54 88888.00 2014-10-26 11:38:36.412 299 11297.20 79.19 57205.57 88888.00 2014-10-26 11:38:36.912 299 11297.13 79.19 57205.70 88888.00 2014-10-26 11:38:37.412 299 11297.14 79.24 57205.80 88888.00 2014-10-26 11:38:37.912 299 11297.13 79.24 57205.82 88888.00 2014-10-26 11:38:38.412 299 11297.04 79.29 57205.87 88888.00 2014-10-26 11:38:38.912 299 11297.00 79.36 57205.95 88888.00 2014-10-26 11:38:39.412 299 11297.03 79.39 57206.01 88888.00 2014-10-26 11:38:39.912 299 11297.02 79.40 57206.08 88888.00 2014-10-26 11:38:40.412 299 11297.00 79.47 57206.18 88888.00 2014-10-26 11:38:40.912 299 11296.99 79.47 57206.20 88888.00 2014-10-26 11:38:41.412 299 11297.01 79.45 57206.25 88888.00 2014-10-26 11:38:41.912 299 11296.99 79.46 57206.22 88888.00 2014-10-26 11:38:42.412 299 11296.92 79.49 57206.24 88888.00 2014-10-26 11:38:42.912 299 11296.88 79.46 57206.31 88888.00 2014-10-26 11:38:43.412 299 11296.96 79.47 57206.31 88888.00 2014-10-26 11:38:43.912 299 11296.93 79.51 57206.20 88888.00 2014-10-26 11:38:44.412 299 11296.92 79.47 57206.26 88888.00 2014-10-26 11:38:44.912 299 11296.92 79.46 57206.27 88888.00 2014-10-26 11:38:45.412 299 11296.93 79.45 57206.26 88888.00 2014-10-26 11:38:45.912 299 11296.93 79.41 57206.31 88888.00 2014-10-26 11:38:46.412 299 11296.92 79.41 57206.32 88888.00 2014-10-26 11:38:46.912 299 11296.83 79.39 57206.24 88888.00 2014-10-26 11:38:47.412 299 11296.74 79.40 57206.24 88888.00 2014-10-26 11:38:47.912 299 11296.75 79.45 57206.25 88888.00 2014-10-26 11:38:48.412 299 11296.76 79.47 57206.24 88888.00 2014-10-26 11:38:48.912 299 11296.79 79.49 57206.25 88888.00 2014-10-26 11:38:49.413 299 11296.76 79.51 57206.24 88888.00 2014-10-26 11:38:49.913 299 11296.72 79.53 57206.32 88888.00 2014-10-26 11:38:50.413 299 11296.66 79.59 57206.33 88888.00 2014-10-26 11:38:50.913 299 11296.66 79.62 57206.33 88888.00 2014-10-26 11:38:51.413 299 11296.67 79.63 57206.37 88888.00 2014-10-26 11:38:51.913 299 11296.66 79.62 57206.34 88888.00 2014-10-26 11:38:52.413 299 11296.69 79.63 57206.38 88888.00 2014-10-26 11:38:52.913 299 11296.63 79.65 57206.38 88888.00 2014-10-26 11:38:53.413 299 11296.61 79.62 57206.33 88888.00 2014-10-26 11:38:53.913 299 11296.66 79.69 57206.30 88888.00 2014-10-26 11:38:54.413 299 11296.65 79.73 57206.30 88888.00 2014-10-26 11:38:54.913 299 11296.67 79.75 57206.27 88888.00 2014-10-26 11:38:55.413 299 11296.63 79.76 57206.25 88888.00 2014-10-26 11:38:55.913 299 11296.58 79.77 57206.31 88888.00 2014-10-26 11:38:56.413 299 11296.66 79.76 57206.28 88888.00 2014-10-26 11:38:56.913 299 11296.69 79.80 57206.27 88888.00 2014-10-26 11:38:57.413 299 11296.69 79.81 57206.25 88888.00 2014-10-26 11:38:57.913 299 11296.69 79.81 57206.20 88888.00 2014-10-26 11:38:58.413 299 11296.65 79.80 57206.17 88888.00 2014-10-26 11:38:58.913 299 11296.62 79.77 57206.08 88888.00 2014-10-26 11:38:59.413 299 11296.61 79.82 57206.09 88888.00 2014-10-26 11:38:59.913 299 11296.61 79.85 57206.12 88888.00 2014-10-26 11:39:00.413 299 11296.67 79.82 57206.14 88888.00 2014-10-26 11:39:00.913 299 11296.72 79.86 57206.15 88888.00 2014-10-26 11:39:01.413 299 11296.72 79.92 57206.26 88888.00 2014-10-26 11:39:01.913 299 11296.70 79.96 57206.27 88888.00 2014-10-26 11:39:02.413 299 11296.68 79.97 57206.27 88888.00 2014-10-26 11:39:02.913 299 11296.69 80.01 57206.27 88888.00 2014-10-26 11:39:03.413 299 11296.70 80.00 57206.24 88888.00 2014-10-26 11:39:03.913 299 11296.73 80.07 57206.25 88888.00 2014-10-26 11:39:04.413 299 11296.70 80.08 57206.33 88888.00 2014-10-26 11:39:04.913 299 11296.75 80.11 57206.43 88888.00 2014-10-26 11:39:05.413 299 11296.78 80.15 57206.44 88888.00 2014-10-26 11:39:05.913 299 11296.80 80.21 57206.43 88888.00 2014-10-26 11:39:06.413 299 11296.76 80.26 57206.43 88888.00 2014-10-26 11:39:06.913 299 11296.70 80.28 57206.51 88888.00 2014-10-26 11:39:07.413 299 11296.70 80.29 57206.50 88888.00 2014-10-26 11:39:07.913 299 11296.70 80.30 57206.47 88888.00 2014-10-26 11:39:08.413 299 11296.74 80.34 57206.50 88888.00 2014-10-26 11:39:08.913 299 11296.74 80.34 57206.54 88888.00 2014-10-26 11:39:09.413 299 11296.74 80.35 57206.59 88888.00 2014-10-26 11:39:09.913 299 11296.75 80.38 57206.56 88888.00 2014-10-26 11:39:10.413 299 11296.70 80.47 57206.49 88888.00 2014-10-26 11:39:10.913 299 11296.69 80.47 57206.51 88888.00 2014-10-26 11:39:11.413 299 11296.70 80.44 57206.53 88888.00 2014-10-26 11:39:11.913 299 11296.69 80.48 57206.51 88888.00 2014-10-26 11:39:12.413 299 11296.73 80.51 57206.58 88888.00 2014-10-26 11:39:12.913 299 11296.68 80.52 57206.54 88888.00 2014-10-26 11:39:13.413 299 11296.69 80.54 57206.58 88888.00 2014-10-26 11:39:13.913 299 11296.67 80.51 57206.63 88888.00 2014-10-26 11:39:14.413 299 11296.65 80.52 57206.66 88888.00 2014-10-26 11:39:14.913 299 11296.62 80.63 57206.66 88888.00 2014-10-26 11:39:15.413 299 11296.63 80.64 57206.64 88888.00 2014-10-26 11:39:15.913 299 11296.62 80.65 57206.63 88888.00 2014-10-26 11:39:16.413 299 11296.59 80.65 57206.63 88888.00 2014-10-26 11:39:16.913 299 11296.52 80.71 57206.60 88888.00 2014-10-26 11:39:17.413 299 11296.54 80.70 57206.58 88888.00 2014-10-26 11:39:17.913 299 11296.56 80.68 57206.62 88888.00 2014-10-26 11:39:18.413 299 11296.56 80.68 57206.65 88888.00 2014-10-26 11:39:18.913 299 11296.58 80.70 57206.65 88888.00 2014-10-26 11:39:19.413 299 11296.59 80.65 57206.64 88888.00 2014-10-26 11:39:19.913 299 11296.56 80.67 57206.62 88888.00 2014-10-26 11:39:20.413 299 11296.53 80.68 57206.62 88888.00 2014-10-26 11:39:20.913 299 11296.51 80.68 57206.59 88888.00 2014-10-26 11:39:21.413 299 11296.47 80.68 57206.58 88888.00 2014-10-26 11:39:21.913 299 11296.48 80.69 57206.60 88888.00 2014-10-26 11:39:22.413 299 11296.51 80.70 57206.60 88888.00 2014-10-26 11:39:22.913 299 11296.48 80.67 57206.63 88888.00 2014-10-26 11:39:23.413 299 11296.46 80.65 57206.56 88888.00 2014-10-26 11:39:23.913 299 11296.41 80.69 57206.57 88888.00 2014-10-26 11:39:24.413 299 11296.41 80.68 57206.64 88888.00 2014-10-26 11:39:24.913 299 11296.37 80.69 57206.63 88888.00 2014-10-26 11:39:25.413 299 11296.34 80.75 57206.60 88888.00 2014-10-26 11:39:25.913 299 11296.35 80.75 57206.64 88888.00 2014-10-26 11:39:26.413 299 11296.35 80.75 57206.67 88888.00 2014-10-26 11:39:26.913 299 11296.34 80.77 57206.64 88888.00 2014-10-26 11:39:27.413 299 11296.32 80.78 57206.71 88888.00 2014-10-26 11:39:27.913 299 11296.27 80.82 57206.69 88888.00 2014-10-26 11:39:28.413 299 11296.24 80.84 57206.66 88888.00 2014-10-26 11:39:28.913 299 11296.23 80.85 57206.69 88888.00 2014-10-26 11:39:29.413 299 11296.19 80.91 57206.80 88888.00 2014-10-26 11:39:29.913 299 11296.18 80.94 57206.82 88888.00 2014-10-26 11:39:30.413 299 11296.16 81.01 57206.79 88888.00 2014-10-26 11:39:30.913 299 11296.17 81.11 57206.91 88888.00 2014-10-26 11:39:31.413 299 11296.19 81.11 57206.91 88888.00 2014-10-26 11:39:31.913 299 11296.18 81.09 57206.94 88888.00 2014-10-26 11:39:32.413 299 11296.18 81.08 57206.94 88888.00 2014-10-26 11:39:32.913 299 11296.18 81.11 57206.92 88888.00 2014-10-26 11:39:33.413 299 11296.16 81.16 57207.01 88888.00 2014-10-26 11:39:33.913 299 11296.13 81.15 57207.04 88888.00 2014-10-26 11:39:34.413 299 11296.13 81.13 57207.07 88888.00 2014-10-26 11:39:34.913 299 11296.12 81.17 57207.01 88888.00 2014-10-26 11:39:35.413 299 11296.11 81.16 57207.01 88888.00 2014-10-26 11:39:35.913 299 11296.09 81.18 57206.94 88888.00 2014-10-26 11:39:36.413 299 11296.12 81.25 57206.99 88888.00 2014-10-26 11:39:36.913 299 11296.10 81.23 57207.07 88888.00 2014-10-26 11:39:37.413 299 11296.05 81.26 57207.03 88888.00 2014-10-26 11:39:37.913 299 11296.05 81.25 57207.01 88888.00 2014-10-26 11:39:38.413 299 11296.07 81.26 57207.02 88888.00 2014-10-26 11:39:38.913 299 11296.11 81.24 57207.01 88888.00 2014-10-26 11:39:39.413 299 11296.11 81.28 57206.95 88888.00 2014-10-26 11:39:39.913 299 11296.09 81.30 57206.88 88888.00 2014-10-26 11:39:40.413 299 11295.98 81.30 57206.83 88888.00 2014-10-26 11:39:40.913 299 11295.98 81.31 57206.88 88888.00 2014-10-26 11:39:41.413 299 11295.98 81.31 57206.91 88888.00 2014-10-26 11:39:41.913 299 11295.92 81.29 57206.88 88888.00 2014-10-26 11:39:42.413 299 11295.83 81.29 57206.91 88888.00 2014-10-26 11:39:42.913 299 11295.84 81.30 57206.88 88888.00 2014-10-26 11:39:43.413 299 11295.85 81.39 57206.89 88888.00 2014-10-26 11:39:43.913 299 11295.83 81.46 57206.89 88888.00 2014-10-26 11:39:44.413 299 11295.76 81.44 57206.89 88888.00 2014-10-26 11:39:44.913 299 11295.76 81.45 57206.88 88888.00 2014-10-26 11:39:45.413 299 11295.77 81.47 57206.80 88888.00 2014-10-26 11:39:45.913 299 11295.74 81.47 57206.82 88888.00 2014-10-26 11:39:46.413 299 11295.70 81.50 57206.79 88888.00 2014-10-26 11:39:46.913 299 11295.64 81.53 57206.80 88888.00 2014-10-26 11:39:47.413 299 11295.65 81.57 57206.83 88888.00 2014-10-26 11:39:47.913 299 11295.67 81.58 57206.84 88888.00 2014-10-26 11:39:48.413 299 11295.63 81.62 57206.88 88888.00 2014-10-26 11:39:48.913 299 11295.65 81.59 57206.84 88888.00 2014-10-26 11:39:49.413 299 11295.65 81.58 57206.80 88888.00 2014-10-26 11:39:49.913 299 11295.64 81.59 57206.77 88888.00 2014-10-26 11:39:50.413 299 11295.63 81.58 57206.75 88888.00 2014-10-26 11:39:50.913 299 11295.63 81.57 57206.72 88888.00 2014-10-26 11:39:51.413 299 11295.61 81.58 57206.70 88888.00 2014-10-26 11:39:51.913 299 11295.57 81.52 57206.57 88888.00 2014-10-26 11:39:52.413 299 11295.57 81.49 57206.49 88888.00 2014-10-26 11:39:52.913 299 11295.57 81.46 57206.51 88888.00 2014-10-26 11:39:53.413 299 11295.58 81.42 57206.51 88888.00 2014-10-26 11:39:53.913 299 11295.58 81.43 57206.47 88888.00 2014-10-26 11:39:54.413 299 11295.56 81.44 57206.45 88888.00 2014-10-26 11:39:54.913 299 11295.56 81.42 57206.40 88888.00 2014-10-26 11:39:55.413 299 11295.56 81.43 57206.34 88888.00 2014-10-26 11:39:55.913 299 11295.56 81.45 57206.33 88888.00 2014-10-26 11:39:56.413 299 11295.55 81.49 57206.30 88888.00 2014-10-26 11:39:56.913 299 11295.55 81.54 57206.30 88888.00 2014-10-26 11:39:57.413 299 11295.58 81.63 57206.22 88888.00 2014-10-26 11:39:57.913 299 11295.57 81.62 57206.21 88888.00 2014-10-26 11:39:58.413 299 11295.54 81.65 57206.15 88888.00 2014-10-26 11:39:58.913 299 11295.56 81.65 57206.09 88888.00 2014-10-26 11:39:59.413 299 11295.58 81.71 57206.11 88888.00 2014-10-26 11:39:59.913 299 11295.51 81.71 57206.08 88888.00 2014-10-26 11:40:00.413 299 11295.53 81.72 57206.06 88888.00 2014-10-26 11:40:00.913 299 11295.57 81.74 57205.94 88888.00 2014-10-26 11:40:01.413 299 11295.57 81.73 57205.75 88888.00 2014-10-26 11:40:01.913 299 11295.62 81.67 57205.70 88888.00 2014-10-26 11:40:02.413 299 11295.63 81.64 57205.75 88888.00 2014-10-26 11:40:02.913 299 11295.58 81.57 57205.76 88888.00 2014-10-26 11:40:03.413 299 11295.56 81.59 57205.76 88888.00 2014-10-26 11:40:03.913 299 11295.55 81.64 57205.77 88888.00 2014-10-26 11:40:04.413 299 11295.53 81.60 57205.75 88888.00 2014-10-26 11:40:04.913 299 11295.54 81.58 57205.63 88888.00 2014-10-26 11:40:05.413 299 11295.55 81.53 57205.55 88888.00 2014-10-26 11:40:05.913 299 11295.57 81.56 57205.50 88888.00 2014-10-26 11:40:06.413 299 11295.56 81.57 57205.54 88888.00 2014-10-26 11:40:06.913 299 11295.55 81.60 57205.53 88888.00 2014-10-26 11:40:07.413 299 11295.55 81.59 57205.50 88888.00 2014-10-26 11:40:07.913 299 11295.58 81.56 57205.47 88888.00 2014-10-26 11:40:08.413 299 11295.61 81.54 57205.48 88888.00 2014-10-26 11:40:08.913 299 11295.57 81.57 57205.47 88888.00 2014-10-26 11:40:09.413 299 11295.54 81.57 57205.47 88888.00 2014-10-26 11:40:09.913 299 11295.56 81.58 57205.49 88888.00 2014-10-26 11:40:10.413 299 11295.51 81.62 57205.49 88888.00 2014-10-26 11:40:10.913 299 11295.46 81.63 57205.49 88888.00 2014-10-26 11:40:11.413 299 11295.43 81.62 57205.53 88888.00 2014-10-26 11:40:11.913 299 11295.42 81.62 57205.50 88888.00 2014-10-26 11:40:12.413 299 11295.43 81.62 57205.47 88888.00 2014-10-26 11:40:12.913 299 11295.43 81.64 57205.49 88888.00 2014-10-26 11:40:13.413 299 11295.41 81.60 57205.53 88888.00 2014-10-26 11:40:13.913 299 11295.44 81.60 57205.56 88888.00 2014-10-26 11:40:14.413 299 11295.43 81.60 57205.64 88888.00 2014-10-26 11:40:14.913 299 11295.47 81.62 57205.72 88888.00 2014-10-26 11:40:15.413 299 11295.42 81.62 57205.69 88888.00 2014-10-26 11:40:15.913 299 11295.41 81.63 57205.74 88888.00 2014-10-26 11:40:16.413 299 11295.44 81.66 57205.80 88888.00 2014-10-26 11:40:16.913 299 11295.44 81.67 57205.82 88888.00 2014-10-26 11:40:17.413 299 11295.40 81.71 57205.74 88888.00 2014-10-26 11:40:17.913 299 11295.37 81.71 57205.77 88888.00 2014-10-26 11:40:18.413 299 11295.41 81.67 57205.85 88888.00 2014-10-26 11:40:18.913 299 11295.39 81.64 57205.83 88888.00 2014-10-26 11:40:19.413 299 11295.36 81.63 57205.85 88888.00 2014-10-26 11:40:19.913 299 11295.39 81.66 57205.81 88888.00 2014-10-26 11:40:20.413 299 11295.41 81.70 57205.81 88888.00 2014-10-26 11:40:20.913 299 11295.40 81.72 57205.88 88888.00 2014-10-26 11:40:21.413 299 11295.44 81.76 57205.92 88888.00 2014-10-26 11:40:21.913 299 11295.44 81.80 57205.96 88888.00 2014-10-26 11:40:22.413 299 11295.41 81.85 57205.98 88888.00 2014-10-26 11:40:22.913 299 11295.47 81.91 57206.02 88888.00 2014-10-26 11:40:23.413 299 11295.48 81.88 57205.90 88888.00 2014-10-26 11:40:23.913 299 11295.46 81.90 57205.85 88888.00 2014-10-26 11:40:24.413 299 11295.49 81.96 57205.86 88888.00 2014-10-26 11:40:24.913 299 11295.50 81.98 57205.83 88888.00 2014-10-26 11:40:25.413 299 11295.48 81.99 57205.85 88888.00 2014-10-26 11:40:25.913 299 11295.47 81.98 57205.83 88888.00 2014-10-26 11:40:26.413 299 11295.48 82.01 57205.88 88888.00 2014-10-26 11:40:26.913 299 11295.48 82.05 57205.85 88888.00 2014-10-26 11:40:27.413 299 11295.51 82.08 57205.82 88888.00 2014-10-26 11:40:27.913 299 11295.50 82.12 57205.79 88888.00 2014-10-26 11:40:28.413 299 11295.54 82.12 57205.72 88888.00 2014-10-26 11:40:28.913 299 11295.56 82.14 57205.72 88888.00 2014-10-26 11:40:29.413 299 11295.54 82.14 57205.66 88888.00 2014-10-26 11:40:29.913 299 11295.55 82.15 57205.56 88888.00 2014-10-26 11:40:30.413 299 11295.60 82.20 57205.61 88888.00 2014-10-26 11:40:30.913 299 11295.62 82.25 57205.57 88888.00 2014-10-26 11:40:31.413 299 11295.63 82.27 57205.51 88888.00 2014-10-26 11:40:31.913 299 11295.70 82.28 57205.48 88888.00 2014-10-26 11:40:32.413 299 11295.77 82.25 57205.44 88888.00 2014-10-26 11:40:32.913 299 11295.83 82.28 57205.47 88888.00 2014-10-26 11:40:33.413 299 11295.77 82.27 57205.42 88888.00 2014-10-26 11:40:33.913 299 11295.74 82.27 57205.31 88888.00 2014-10-26 11:40:34.413 299 11295.76 82.26 57205.23 88888.00 2014-10-26 11:40:34.913 299 11295.82 82.27 57205.19 88888.00 2014-10-26 11:40:35.413 299 11295.85 82.27 57205.15 88888.00 2014-10-26 11:40:35.913 299 11295.85 82.25 57205.12 88888.00 2014-10-26 11:40:36.413 299 11295.88 82.27 57205.10 88888.00 2014-10-26 11:40:36.913 299 11295.89 82.32 57205.02 88888.00 2014-10-26 11:40:37.413 299 11295.92 82.28 57204.92 88888.00 2014-10-26 11:40:37.913 299 11295.93 82.28 57204.95 88888.00 2014-10-26 11:40:38.413 299 11295.96 82.33 57205.00 88888.00 2014-10-26 11:40:38.913 299 11295.91 82.35 57205.05 88888.00 2014-10-26 11:40:39.413 299 11295.91 82.34 57205.00 88888.00 2014-10-26 11:40:39.913 299 11295.93 82.40 57204.96 88888.00 2014-10-26 11:40:40.413 299 11295.95 82.45 57204.99 88888.00 2014-10-26 11:40:40.913 299 11295.92 82.41 57205.11 88888.00 2014-10-26 11:40:41.413 299 11295.91 82.41 57205.08 88888.00 2014-10-26 11:40:41.913 299 11295.92 82.45 57205.13 88888.00 2014-10-26 11:40:42.413 299 11295.96 82.48 57205.17 88888.00 2014-10-26 11:40:42.913 299 11295.96 82.56 57205.18 88888.00 2014-10-26 11:40:43.413 299 11296.02 82.59 57205.13 88888.00 2014-10-26 11:40:43.913 299 11295.97 82.64 57205.18 88888.00 2014-10-26 11:40:44.413 299 11295.96 82.61 57205.18 88888.00 2014-10-26 11:40:44.913 299 11296.00 82.62 57205.22 88888.00 2014-10-26 11:40:45.413 299 11295.97 82.65 57205.18 88888.00 2014-10-26 11:40:45.913 299 11295.95 82.67 57205.19 88888.00 2014-10-26 11:40:46.413 299 11295.96 82.69 57205.23 88888.00 2014-10-26 11:40:46.913 299 11296.00 82.74 57205.30 88888.00 2014-10-26 11:40:47.413 299 11295.99 82.75 57205.25 88888.00 2014-10-26 11:40:47.913 299 11295.95 82.75 57205.28 88888.00 2014-10-26 11:40:48.413 299 11295.93 82.80 57205.34 88888.00 2014-10-26 11:40:48.913 299 11295.92 82.82 57205.31 88888.00 2014-10-26 11:40:49.413 299 11295.92 82.82 57205.25 88888.00 2014-10-26 11:40:49.913 299 11295.91 82.76 57205.34 88888.00 2014-10-26 11:40:50.413 299 11295.90 82.75 57205.32 88888.00 2014-10-26 11:40:50.913 299 11295.85 82.76 57205.26 88888.00 2014-10-26 11:40:51.413 299 11295.85 82.82 57205.29 88888.00 2014-10-26 11:40:51.913 299 11295.82 82.83 57205.26 88888.00 2014-10-26 11:40:52.413 299 11295.82 82.81 57205.30 88888.00 2014-10-26 11:40:52.913 299 11295.79 82.82 57205.34 88888.00 2014-10-26 11:40:53.413 299 11295.76 82.79 57205.36 88888.00 2014-10-26 11:40:53.913 299 11295.75 82.80 57205.45 88888.00 2014-10-26 11:40:54.413 299 11295.72 82.87 57205.49 88888.00 2014-10-26 11:40:54.913 299 11295.67 82.89 57205.49 88888.00 2014-10-26 11:40:55.413 299 11295.64 82.92 57205.50 88888.00 2014-10-26 11:40:55.913 299 11295.61 82.93 57205.56 88888.00 2014-10-26 11:40:56.413 299 11295.58 82.89 57205.63 88888.00 2014-10-26 11:40:56.913 299 11295.56 82.92 57205.68 88888.00 2014-10-26 11:40:57.413 299 11295.51 82.95 57205.66 88888.00 2014-10-26 11:40:57.913 299 11295.51 82.93 57205.61 88888.00 2014-10-26 11:40:58.413 299 11295.44 82.90 57205.66 88888.00 2014-10-26 11:40:58.913 299 11295.37 82.95 57205.61 88888.00 2014-10-26 11:40:59.413 299 11295.31 82.93 57205.63 88888.00 2014-10-26 11:40:59.913 299 11295.28 82.93 57205.62 88888.00 2014-10-26 11:41:00.413 299 11295.23 82.96 57205.58 88888.00 2014-10-26 11:41:00.913 299 11295.16 82.95 57205.55 88888.00 2014-10-26 11:41:01.413 299 11295.19 82.96 57205.47 88888.00 2014-10-26 11:41:01.913 299 11295.13 82.95 57205.43 88888.00 2014-10-26 11:41:02.413 299 11295.07 82.95 57205.41 88888.00 2014-10-26 11:41:02.913 299 11295.02 82.95 57205.38 88888.00 2014-10-26 11:41:03.413 299 11294.94 82.94 57205.43 88888.00 2014-10-26 11:41:03.913 299 11294.89 82.94 57205.42 88888.00 2014-10-26 11:41:04.413 299 11294.85 83.00 57205.44 88888.00 2014-10-26 11:41:04.913 299 11294.82 83.01 57205.37 88888.00 2014-10-26 11:41:05.413 299 11294.79 82.99 57205.35 88888.00 2014-10-26 11:41:05.913 299 11294.68 82.99 57205.30 88888.00 2014-10-26 11:41:06.413 299 11294.68 83.06 57205.31 88888.00 2014-10-26 11:41:06.913 299 11294.71 83.06 57205.25 88888.00 2014-10-26 11:41:07.413 299 11294.67 83.05 57205.21 88888.00 2014-10-26 11:41:07.913 299 11294.61 83.03 57205.16 88888.00 2014-10-26 11:41:08.413 299 11294.60 83.07 57205.16 88888.00 2014-10-26 11:41:08.913 299 11294.58 83.07 57205.22 88888.00 2014-10-26 11:41:09.413 299 11294.57 83.07 57205.16 88888.00 2014-10-26 11:41:09.913 299 11294.51 83.05 57205.17 88888.00 2014-10-26 11:41:10.413 299 11294.51 83.08 57205.16 88888.00 2014-10-26 11:41:10.913 299 11294.51 83.12 57205.16 88888.00 2014-10-26 11:41:11.413 299 11294.50 83.10 57205.13 88888.00 2014-10-26 11:41:11.913 299 11294.47 83.12 57205.12 88888.00 2014-10-26 11:41:12.413 299 11294.40 83.15 57205.10 88888.00 2014-10-26 11:41:12.913 299 11294.39 83.20 57205.03 88888.00 2014-10-26 11:41:13.413 299 11294.35 83.21 57205.06 88888.00 2014-10-26 11:41:13.913 299 11294.33 83.16 57205.04 88888.00 2014-10-26 11:41:14.413 299 11294.36 83.19 57204.98 88888.00 2014-10-26 11:41:14.913 299 11294.37 83.20 57204.99 88888.00 2014-10-26 11:41:15.413 299 11294.38 83.15 57204.96 88888.00 2014-10-26 11:41:15.913 299 11294.38 83.15 57204.97 88888.00 2014-10-26 11:41:16.413 299 11294.37 83.19 57204.95 88888.00 2014-10-26 11:41:16.913 299 11294.38 83.15 57204.96 88888.00 2014-10-26 11:41:17.413 299 11294.40 83.17 57204.89 88888.00 2014-10-26 11:41:17.913 299 11294.39 83.16 57204.86 88888.00 2014-10-26 11:41:18.413 299 11294.39 83.20 57204.87 88888.00 2014-10-26 11:41:18.913 299 11294.39 83.19 57204.86 88888.00 2014-10-26 11:41:19.413 299 11294.37 83.20 57204.84 88888.00 2014-10-26 11:41:19.913 299 11294.31 83.17 57204.80 88888.00 2014-10-26 11:41:20.413 299 11294.29 83.21 57204.80 88888.00 2014-10-26 11:41:20.913 299 11294.30 83.20 57204.81 88888.00 2014-10-26 11:41:21.413 299 11294.26 83.17 57204.83 88888.00 2014-10-26 11:41:21.913 299 11294.24 83.20 57204.85 88888.00 2014-10-26 11:41:22.413 299 11294.29 83.21 57204.87 88888.00 2014-10-26 11:41:22.913 299 11294.22 83.20 57204.85 88888.00 2014-10-26 11:41:23.413 299 11294.14 83.22 57204.85 88888.00 2014-10-26 11:41:23.913 299 11294.14 83.26 57204.78 88888.00 2014-10-26 11:41:24.413 299 11294.18 83.20 57204.77 88888.00 2014-10-26 11:41:24.913 299 11294.19 83.19 57204.70 88888.00 2014-10-26 11:41:25.413 299 11294.22 83.14 57204.67 88888.00 2014-10-26 11:41:25.913 299 11294.15 83.13 57204.61 88888.00 2014-10-26 11:41:26.413 299 11294.17 83.14 57204.64 88888.00 2014-10-26 11:41:26.913 299 11294.14 83.14 57204.61 88888.00 2014-10-26 11:41:27.413 299 11294.10 83.15 57204.59 88888.00 2014-10-26 11:41:27.913 299 11294.04 83.13 57204.57 88888.00 2014-10-26 11:41:28.413 299 11293.98 83.12 57204.61 88888.00 2014-10-26 11:41:28.913 299 11293.95 83.16 57204.67 88888.00 2014-10-26 11:41:29.413 299 11293.95 83.21 57204.60 88888.00 2014-10-26 11:41:29.913 299 11293.95 83.24 57204.59 88888.00 2014-10-26 11:41:30.413 299 11293.88 83.24 57204.53 88888.00 2014-10-26 11:41:30.913 299 11293.81 83.29 57204.52 88888.00 2014-10-26 11:41:31.413 299 11293.82 83.33 57204.57 88888.00 2014-10-26 11:41:31.913 299 11293.87 83.34 57204.57 88888.00 2014-10-26 11:41:32.413 299 11293.81 83.33 57204.57 88888.00 2014-10-26 11:41:32.913 299 11293.81 83.37 57204.55 88888.00 2014-10-26 11:41:33.413 299 11293.87 83.39 57204.57 88888.00 2014-10-26 11:41:33.913 299 11293.85 83.46 57204.58 88888.00 2014-10-26 11:41:34.413 299 11293.87 83.42 57204.58 88888.00 2014-10-26 11:41:34.913 299 11293.87 83.44 57204.54 88888.00 2014-10-26 11:41:35.413 299 11293.89 83.48 57204.52 88888.00 2014-10-26 11:41:35.913 299 11293.91 83.48 57204.53 88888.00 2014-10-26 11:41:36.413 299 11293.91 83.42 57204.52 88888.00 2014-10-26 11:41:36.913 299 11293.95 83.44 57204.54 88888.00 2014-10-26 11:41:37.413 299 11293.94 83.39 57204.54 88888.00 2014-10-26 11:41:37.913 299 11293.92 83.33 57204.57 88888.00 2014-10-26 11:41:38.413 299 11293.92 83.37 57204.53 88888.00 2014-10-26 11:41:38.913 299 11293.88 83.34 57204.47 88888.00 2014-10-26 11:41:39.413 299 11293.84 83.35 57204.42 88888.00 2014-10-26 11:41:39.913 299 11293.88 83.39 57204.48 88888.00 2014-10-26 11:41:40.413 299 11293.84 83.42 57204.47 88888.00 2014-10-26 11:41:40.913 299 11293.83 83.43 57204.47 88888.00 2014-10-26 11:41:41.413 299 11293.82 83.44 57204.52 88888.00 2014-10-26 11:41:41.913 299 11293.85 83.47 57204.51 88888.00 2014-10-26 11:41:42.413 299 11293.82 83.48 57204.53 88888.00 2014-10-26 11:41:42.913 299 11293.80 83.47 57204.52 88888.00 2014-10-26 11:41:43.413 299 11293.80 83.43 57204.47 88888.00 2014-10-26 11:41:43.913 299 11293.76 83.40 57204.47 88888.00 2014-10-26 11:41:44.413 299 11293.73 83.43 57204.45 88888.00 2014-10-26 11:41:44.913 299 11293.78 83.44 57204.45 88888.00 2014-10-26 11:41:45.413 299 11293.78 83.44 57204.42 88888.00 2014-10-26 11:41:45.913 299 11293.76 83.43 57204.40 88888.00 2014-10-26 11:41:46.413 299 11293.75 83.40 57204.36 88888.00 2014-10-26 11:41:46.913 299 11293.73 83.36 57204.36 88888.00 2014-10-26 11:41:47.413 299 11293.73 83.41 57204.32 88888.00 2014-10-26 11:41:47.913 299 11293.66 83.47 57204.32 88888.00 2014-10-26 11:41:48.413 299 11293.63 83.40 57204.29 88888.00 2014-10-26 11:41:48.913 299 11293.66 83.32 57204.21 88888.00 2014-10-26 11:41:49.413 299 11293.61 83.32 57204.22 88888.00 2014-10-26 11:41:49.913 299 11293.59 83.33 57204.18 88888.00 2014-10-26 11:41:50.413 299 11293.49 83.34 57204.10 88888.00 2014-10-26 11:41:50.913 299 11293.48 83.37 57204.21 88888.00 2014-10-26 11:41:51.413 299 11293.50 83.37 57204.23 88888.00 2014-10-26 11:41:51.913 299 11293.47 83.37 57204.23 88888.00 2014-10-26 11:41:52.413 299 11293.43 83.37 57204.20 88888.00 2014-10-26 11:41:52.913 299 11293.46 83.36 57204.20 88888.00 2014-10-26 11:41:53.413 299 11293.40 83.37 57204.23 88888.00 2014-10-26 11:41:53.913 299 11293.36 83.36 57204.15 88888.00 2014-10-26 11:41:54.413 299 11293.31 83.37 57204.18 88888.00 2014-10-26 11:41:54.913 299 11293.28 83.40 57204.16 88888.00 2014-10-26 11:41:55.413 299 11293.29 83.37 57204.18 88888.00 2014-10-26 11:41:55.913 299 11293.29 83.40 57204.26 88888.00 2014-10-26 11:41:56.413 299 11293.31 83.46 57204.27 88888.00 2014-10-26 11:41:56.913 299 11293.26 83.44 57204.22 88888.00 2014-10-26 11:41:57.413 299 11293.21 83.44 57204.20 88888.00 2014-10-26 11:41:57.913 299 11293.18 83.42 57204.18 88888.00 2014-10-26 11:41:58.413 299 11293.17 83.42 57204.09 88888.00 2014-10-26 11:41:58.913 299 11293.18 83.42 57204.03 88888.00 2014-10-26 11:41:59.404 299 11293.18 83.35 57204.09 88888.00 2014-10-26 11:41:59.904 299 11293.14 83.33 57204.13 88888.00 2014-10-26 11:42:00.404 299 11293.13 83.34 57204.16 88888.00 2014-10-26 11:42:00.904 299 11293.10 83.32 57204.13 88888.00 2014-10-26 11:42:01.404 299 11293.10 83.35 57204.19 88888.00 2014-10-26 11:42:01.904 299 11293.10 83.30 57204.22 88888.00 2014-10-26 11:42:02.404 299 11293.11 83.23 57204.25 88888.00 2014-10-26 11:42:02.904 299 11293.07 83.26 57204.23 88888.00 2014-10-26 11:42:03.404 299 11293.01 83.24 57204.28 88888.00 2014-10-26 11:42:03.904 299 11293.00 83.26 57204.33 88888.00 2014-10-26 11:42:04.404 299 11292.97 83.26 57204.33 88888.00 2014-10-26 11:42:04.904 299 11293.00 83.29 57204.33 88888.00 2014-10-26 11:42:05.404 299 11293.01 83.35 57204.28 88888.00 2014-10-26 11:42:05.904 299 11292.98 83.35 57204.32 88888.00 2014-10-26 11:42:06.404 299 11293.00 83.35 57204.32 88888.00 2014-10-26 11:42:06.904 299 11292.98 83.39 57204.36 88888.00 2014-10-26 11:42:07.404 299 11292.92 83.47 57204.41 88888.00 2014-10-26 11:42:07.904 299 11292.91 83.48 57204.40 88888.00 2014-10-26 11:42:08.404 299 11292.91 83.44 57204.44 88888.00 2014-10-26 11:42:08.904 299 11292.91 83.44 57204.48 88888.00 2014-10-26 11:42:09.404 299 11292.90 83.50 57204.44 88888.00 2014-10-26 11:42:09.904 299 11292.91 83.58 57204.52 88888.00 2014-10-26 11:42:10.404 299 11292.89 83.64 57204.53 88888.00 2014-10-26 11:42:10.904 299 11292.87 83.68 57204.54 88888.00 2014-10-26 11:42:11.404 299 11292.87 83.75 57204.55 88888.00 2014-10-26 11:42:11.904 299 11292.86 83.78 57204.60 88888.00 2014-10-26 11:42:12.404 299 11292.86 83.83 57204.61 88888.00 2014-10-26 11:42:12.904 299 11292.85 83.88 57204.65 88888.00 2014-10-26 11:42:13.404 299 11292.78 83.91 57204.64 88888.00 2014-10-26 11:42:13.904 299 11292.75 83.97 57204.67 88888.00 2014-10-26 11:42:14.404 299 11292.73 84.03 57204.65 88888.00 2014-10-26 11:42:14.904 299 11292.80 84.03 57204.66 88888.00 2014-10-26 11:42:15.404 299 11292.80 84.11 57204.73 88888.00 2014-10-26 11:42:15.904 299 11292.80 84.10 57204.71 88888.00 2014-10-26 11:42:16.404 299 11292.78 84.17 57204.77 88888.00 2014-10-26 11:42:16.904 299 11292.82 84.22 57204.77 88888.00 2014-10-26 11:42:17.404 299 11292.83 84.22 57204.87 88888.00 2014-10-26 11:42:17.904 299 11292.77 84.24 57204.84 88888.00 2014-10-26 11:42:18.404 299 11292.76 84.21 57204.81 88888.00 2014-10-26 11:42:18.904 299 11292.78 84.19 57204.87 88888.00 2014-10-26 11:42:19.404 299 11292.82 84.15 57204.89 88888.00 2014-10-26 11:42:19.904 299 11292.83 84.19 57204.92 88888.00 2014-10-26 11:42:20.404 299 11292.83 84.19 57204.96 88888.00 2014-10-26 11:42:20.904 299 11292.78 84.18 57205.05 88888.00 2014-10-26 11:42:21.404 299 11292.71 84.18 57205.04 88888.00 2014-10-26 11:42:21.904 299 11292.66 84.17 57205.08 88888.00 2014-10-26 11:42:22.404 299 11292.68 84.11 57205.08 88888.00 2014-10-26 11:42:22.904 299 11292.63 84.15 57205.09 88888.00 2014-10-26 11:42:23.404 299 11292.61 84.14 57205.09 88888.00 2014-10-26 11:42:23.904 299 11292.62 84.12 57205.17 88888.00 2014-10-26 11:42:24.404 299 11292.56 84.09 57205.25 88888.00 2014-10-26 11:42:24.904 299 11292.55 84.07 57205.17 88888.00 2014-10-26 11:42:25.404 299 11292.46 84.04 57205.05 88888.00 2014-10-26 11:42:25.904 299 11292.46 84.07 57205.05 88888.00 2014-10-26 11:42:26.404 299 11292.46 84.08 57205.11 88888.00 2014-10-26 11:42:26.904 299 11292.46 84.08 57205.12 88888.00 2014-10-26 11:42:27.404 299 11292.45 84.11 57205.17 88888.00 2014-10-26 11:42:27.904 299 11292.39 84.08 57205.18 88888.00 2014-10-26 11:42:28.404 299 11292.41 84.15 57205.16 88888.00 2014-10-26 11:42:28.904 299 11292.41 84.19 57205.19 88888.00 2014-10-26 11:42:29.404 299 11292.36 84.21 57205.29 88888.00 2014-10-26 11:42:29.904 299 11292.29 84.21 57205.34 88888.00 2014-10-26 11:42:30.404 299 11292.27 84.24 57205.30 88888.00 2014-10-26 11:42:30.904 299 11292.23 84.29 57205.31 88888.00 2014-10-26 11:42:31.404 299 11292.17 84.32 57205.26 88888.00 2014-10-26 11:42:31.904 299 11292.16 84.38 57205.31 88888.00 2014-10-26 11:42:32.404 299 11292.14 84.41 57205.31 88888.00 2014-10-26 11:42:32.904 299 11292.08 84.45 57205.32 88888.00 2014-10-26 11:42:33.404 299 11292.08 84.48 57205.36 88888.00 2014-10-26 11:42:33.904 299 11292.04 84.48 57205.40 88888.00 2014-10-26 11:42:34.404 299 11292.01 84.52 57205.41 88888.00 2014-10-26 11:42:34.904 299 11292.01 84.55 57205.35 88888.00 2014-10-26 11:42:35.404 299 11292.03 84.57 57205.34 88888.00 2014-10-26 11:42:35.904 299 11292.04 84.56 57205.35 88888.00 2014-10-26 11:42:36.404 299 11292.04 84.59 57205.37 88888.00 2014-10-26 11:42:36.904 299 11292.08 84.65 57205.40 88888.00 2014-10-26 11:42:37.404 299 11292.09 84.63 57205.45 88888.00 2014-10-26 11:42:37.904 299 11292.09 84.64 57205.45 88888.00 2014-10-26 11:42:38.404 299 11292.08 84.69 57205.42 88888.00 2014-10-26 11:42:38.904 299 11292.11 84.76 57205.47 88888.00 2014-10-26 11:42:39.404 299 11292.10 84.79 57205.48 88888.00 2014-10-26 11:42:39.904 299 11292.14 84.80 57205.54 88888.00 2014-10-26 11:42:40.404 299 11292.17 84.82 57205.55 88888.00 2014-10-26 11:42:40.904 299 11292.22 84.82 57205.53 88888.00 2014-10-26 11:42:41.404 299 11292.31 84.86 57205.55 88888.00 2014-10-26 11:42:41.904 299 11292.29 84.83 57205.50 88888.00 2014-10-26 11:42:42.404 299 11292.29 84.80 57205.51 88888.00 2014-10-26 11:42:42.904 299 11292.28 84.79 57205.53 88888.00 2014-10-26 11:42:43.404 299 11292.34 84.77 57205.53 88888.00 2014-10-26 11:42:43.904 299 11292.34 84.77 57205.41 88888.00 2014-10-26 11:42:44.404 299 11292.36 84.71 57205.37 88888.00 2014-10-26 11:42:44.904 299 11292.37 84.71 57205.38 88888.00 2014-10-26 11:42:45.404 299 11292.43 84.72 57205.36 88888.00 2014-10-26 11:42:45.904 299 11292.41 84.72 57205.36 88888.00 2014-10-26 11:42:46.404 299 11292.41 84.70 57205.31 88888.00 2014-10-26 11:42:46.904 299 11292.39 84.75 57205.28 88888.00 2014-10-26 11:42:47.404 299 11292.36 84.76 57205.24 88888.00 2014-10-26 11:42:47.904 299 11292.42 84.72 57205.23 88888.00 2014-10-26 11:42:48.404 299 11292.44 84.72 57205.21 88888.00 2014-10-26 11:42:48.904 299 11292.49 84.76 57205.18 88888.00 2014-10-26 11:42:49.404 299 11292.37 84.80 57205.22 88888.00 2014-10-26 11:42:49.904 299 11292.36 84.82 57205.25 88888.00 2014-10-26 11:42:50.404 299 11292.38 84.82 57205.19 88888.00 2014-10-26 11:42:50.904 299 11292.38 84.87 57205.21 88888.00 2014-10-26 11:42:51.404 299 11292.42 84.99 57205.21 88888.00 2014-10-26 11:42:51.904 299 11292.42 85.00 57205.17 88888.00 2014-10-26 11:42:52.404 299 11292.42 85.04 57205.15 88888.00 2014-10-26 11:42:52.904 299 11292.45 85.06 57205.13 88888.00 2014-10-26 11:42:53.404 299 11292.44 85.07 57205.17 88888.00 2014-10-26 11:42:53.904 299 11292.43 85.06 57205.17 88888.00 2014-10-26 11:42:54.404 299 11292.45 85.09 57205.15 88888.00 2014-10-26 11:42:54.904 299 11292.45 85.11 57205.09 88888.00 2014-10-26 11:42:55.404 299 11292.46 85.06 57205.11 88888.00 2014-10-26 11:42:55.904 299 11292.52 85.02 57205.13 88888.00 2014-10-26 11:42:56.404 299 11292.51 85.00 57205.16 88888.00 2014-10-26 11:42:56.904 299 11292.53 84.93 57205.09 88888.00 2014-10-26 11:42:57.404 299 11292.55 84.89 57205.04 88888.00 2014-10-26 11:42:57.904 299 11292.55 84.86 57205.04 88888.00 2014-10-26 11:42:58.404 299 11292.57 84.80 57204.91 88888.00 2014-10-26 11:42:58.904 299 11292.58 84.77 57204.91 88888.00 2014-10-26 11:42:59.404 299 11292.58 84.77 57204.97 88888.00 2014-10-26 11:42:59.904 299 11292.58 84.78 57205.00 88888.00 2014-10-26 11:43:00.404 299 11292.61 84.77 57204.99 88888.00 2014-10-26 11:43:00.904 299 11292.62 84.75 57204.98 88888.00 2014-10-26 11:43:01.404 299 11292.62 84.72 57204.99 88888.00 2014-10-26 11:43:01.904 299 11292.64 84.73 57204.93 88888.00 2014-10-26 11:43:02.404 299 11292.71 84.72 57204.96 88888.00 2014-10-26 11:43:02.904 299 11292.77 84.66 57204.95 88888.00 2014-10-26 11:43:03.404 299 11292.80 84.69 57205.03 88888.00 2014-10-26 11:43:03.904 299 11292.82 84.71 57205.11 88888.00 2014-10-26 11:43:04.404 299 11292.84 84.69 57205.15 88888.00 2014-10-26 11:43:04.904 299 11292.86 84.69 57205.15 88888.00 2014-10-26 11:43:05.404 299 11292.86 84.71 57205.15 88888.00 2014-10-26 11:43:05.904 299 11292.90 84.73 57205.19 88888.00 2014-10-26 11:43:06.404 299 11292.94 84.80 57205.34 88888.00 2014-10-26 11:43:06.904 299 11292.98 84.80 57205.48 88888.00 2014-10-26 11:43:07.404 299 11292.99 84.85 57205.60 88888.00 2014-10-26 11:43:07.904 299 11292.99 84.89 57205.58 88888.00 2014-10-26 11:43:08.404 299 11293.01 84.93 57205.61 88888.00 2014-10-26 11:43:08.904 299 11293.00 84.94 57205.66 88888.00 2014-10-26 11:43:09.404 299 11293.04 84.96 57205.61 88888.00 2014-10-26 11:43:09.904 299 11293.06 84.99 57205.61 88888.00 2014-10-26 11:43:10.404 299 11293.06 85.03 57205.58 88888.00 2014-10-26 11:43:10.904 299 11293.08 85.09 57205.66 88888.00 2014-10-26 11:43:11.404 299 11293.08 85.11 57205.69 88888.00 2014-10-26 11:43:11.904 299 11293.11 85.18 57205.75 88888.00 2014-10-26 11:43:12.404 299 11293.17 85.19 57205.70 88888.00 2014-10-26 11:43:12.904 299 11293.18 85.18 57205.63 88888.00 2014-10-26 11:43:13.404 299 11293.20 85.18 57205.61 88888.00 2014-10-26 11:43:13.904 299 11293.25 85.18 57205.63 88888.00 2014-10-26 11:43:14.404 299 11293.28 85.16 57205.57 88888.00 2014-10-26 11:43:14.904 299 11293.24 85.12 57205.61 88888.00 2014-10-26 11:43:15.404 299 11293.20 85.09 57205.64 88888.00 2014-10-26 11:43:15.904 299 11293.22 85.10 57205.60 88888.00 2014-10-26 11:43:16.404 299 11293.28 85.10 57205.62 88888.00 2014-10-26 11:43:16.904 299 11293.27 85.11 57205.58 88888.00 2014-10-26 11:43:17.404 299 11293.25 85.09 57205.56 88888.00 2014-10-26 11:43:17.904 299 11293.27 85.16 57205.58 88888.00 2014-10-26 11:43:18.404 299 11293.28 85.13 57205.62 88888.00 2014-10-26 11:43:18.904 299 11293.32 85.06 57205.61 88888.00 2014-10-26 11:43:19.404 299 11293.32 85.07 57205.70 88888.00 2014-10-26 11:43:19.904 299 11293.33 85.09 57205.72 88888.00 2014-10-26 11:43:20.404 299 11293.39 85.13 57205.76 88888.00 2014-10-26 11:43:20.904 299 11293.39 85.19 57205.87 88888.00 2014-10-26 11:43:21.404 299 11293.40 85.25 57205.93 88888.00 2014-10-26 11:43:21.904 299 11293.45 85.28 57205.88 88888.00 2014-10-26 11:43:22.404 299 11293.49 85.30 57205.94 88888.00 2014-10-26 11:43:22.904 299 11293.48 85.31 57205.95 88888.00 2014-10-26 11:43:23.404 299 11293.48 85.28 57206.08 88888.00 2014-10-26 11:43:23.904 299 11293.50 85.30 57206.17 88888.00 2014-10-26 11:43:24.404 299 11293.48 85.30 57206.18 88888.00 2014-10-26 11:43:24.904 299 11293.47 85.28 57206.17 88888.00 2014-10-26 11:43:25.404 299 11293.47 85.30 57206.15 88888.00 2014-10-26 11:43:25.904 299 11293.47 85.33 57206.22 88888.00 2014-10-26 11:43:26.404 299 11293.46 85.33 57206.30 88888.00 2014-10-26 11:43:26.904 299 11293.39 85.33 57206.32 88888.00 2014-10-26 11:43:27.404 299 11293.41 85.34 57206.37 88888.00 2014-10-26 11:43:27.904 299 11293.45 85.37 57206.41 88888.00 2014-10-26 11:43:28.404 299 11293.43 85.32 57206.35 88888.00 2014-10-26 11:43:28.904 299 11293.43 85.27 57206.33 88888.00 2014-10-26 11:43:29.404 299 11293.40 85.24 57206.32 88888.00 2014-10-26 11:43:29.904 299 11293.41 85.20 57206.33 88888.00 2014-10-26 11:43:30.404 299 11293.41 85.19 57206.34 88888.00 2014-10-26 11:43:30.904 299 11293.35 85.17 57206.38 88888.00 2014-10-26 11:43:31.404 299 11293.33 85.14 57206.41 88888.00 2014-10-26 11:43:31.904 299 11293.28 85.13 57206.41 88888.00 2014-10-26 11:43:32.404 299 11293.25 85.10 57206.49 88888.00 2014-10-26 11:43:32.904 299 11293.22 85.07 57206.58 88888.00 2014-10-26 11:43:33.404 299 11293.24 85.06 57206.59 88888.00 2014-10-26 11:43:33.904 299 11293.21 85.05 57206.65 88888.00 2014-10-26 11:43:34.404 299 11293.18 84.99 57206.69 88888.00 2014-10-26 11:43:34.904 299 11293.17 84.96 57206.73 88888.00 2014-10-26 11:43:35.404 299 11293.11 84.92 57206.79 88888.00 2014-10-26 11:43:35.904 299 11293.05 84.91 57206.80 88888.00 2014-10-26 11:43:36.404 299 11292.94 84.87 57206.84 88888.00 2014-10-26 11:43:36.904 299 11292.89 84.83 57206.83 88888.00 2014-10-26 11:43:37.404 299 11292.83 84.84 57206.85 88888.00 2014-10-26 11:43:37.904 299 11292.82 84.80 57206.88 88888.00 2014-10-26 11:43:38.404 299 11292.82 84.75 57206.97 88888.00 2014-10-26 11:43:38.904 299 11292.75 84.69 57207.01 88888.00 2014-10-26 11:43:39.404 299 11292.70 84.71 57207.03 88888.00 2014-10-26 11:43:39.904 299 11292.68 84.69 57207.03 88888.00 2014-10-26 11:43:40.404 299 11292.64 84.66 57207.02 88888.00 2014-10-26 11:43:40.904 299 11292.64 84.69 57207.12 88888.00 2014-10-26 11:43:41.404 299 11292.59 84.72 57207.14 88888.00 2014-10-26 11:43:41.904 299 11292.58 84.70 57207.05 88888.00 2014-10-26 11:43:42.404 299 11292.56 84.69 57207.08 88888.00 2014-10-26 11:43:42.904 299 11292.55 84.72 57207.09 88888.00 2014-10-26 11:43:43.404 299 11292.55 84.76 57207.10 88888.00 2014-10-26 11:43:43.904 299 11292.53 84.72 57207.11 88888.00 2014-10-26 11:43:44.404 299 11292.49 84.70 57207.14 88888.00 2014-10-26 11:43:44.904 299 11292.51 84.75 57207.16 88888.00 2014-10-26 11:43:45.404 299 11292.50 84.75 57207.26 88888.00 2014-10-26 11:43:45.904 299 11292.45 84.75 57207.30 88888.00 2014-10-26 11:43:46.404 299 11292.37 84.79 57207.31 88888.00 2014-10-26 11:43:46.904 299 11292.31 84.84 57207.36 88888.00 2014-10-26 11:43:47.404 299 11292.27 84.84 57207.44 88888.00 2014-10-26 11:43:47.904 299 11292.23 84.86 57207.48 88888.00 2014-10-26 11:43:48.404 299 11292.20 84.89 57207.50 88888.00 2014-10-26 11:43:48.904 299 11292.17 84.86 57207.54 88888.00 2014-10-26 11:43:49.404 299 11292.17 84.87 57207.65 88888.00 2014-10-26 11:43:49.904 299 11292.16 84.85 57207.66 88888.00 2014-10-26 11:43:50.404 299 11292.09 84.80 57207.71 88888.00 2014-10-26 11:43:50.904 299 11292.06 84.75 57207.74 88888.00 2014-10-26 11:43:51.404 299 11292.03 84.71 57207.76 88888.00 2014-10-26 11:43:51.904 299 11291.99 84.70 57207.91 88888.00 2014-10-26 11:43:52.404 299 11291.96 84.64 57207.98 88888.00 2014-10-26 11:43:52.904 299 11291.93 84.62 57207.98 88888.00 2014-10-26 11:43:53.404 299 11291.92 84.65 57207.88 88888.00 2014-10-26 11:43:53.904 299 11291.93 84.60 57207.93 88888.00 2014-10-26 11:43:54.404 299 11291.86 84.55 57207.99 88888.00 2014-10-26 11:43:54.904 299 11291.79 84.51 57207.92 88888.00 2014-10-26 11:43:55.404 299 11291.71 84.51 57207.95 88888.00 2014-10-26 11:43:55.904 299 11291.69 84.50 57207.99 88888.00 2014-10-26 11:43:56.404 299 11291.71 84.51 57208.05 88888.00 2014-10-26 11:43:56.904 299 11291.67 84.55 57208.17 88888.00 2014-10-26 11:43:57.404 299 11291.67 84.60 57208.19 88888.00 2014-10-26 11:43:57.904 299 11291.65 84.60 57208.26 88888.00 2014-10-26 11:43:58.404 299 11291.62 84.58 57208.34 88888.00 2014-10-26 11:43:58.904 299 11291.59 84.60 57208.40 88888.00 2014-10-26 11:43:59.404 299 11291.57 84.59 57208.45 88888.00 2014-10-26 11:43:59.904 299 11291.54 84.57 57208.51 88888.00 2014-10-26 11:44:00.404 299 11291.52 84.51 57208.52 88888.00 2014-10-26 11:44:00.904 299 11291.45 84.50 57208.57 88888.00 2014-10-26 11:44:01.404 299 11291.43 84.48 57208.65 88888.00 2014-10-26 11:44:01.904 299 11291.38 84.48 57208.63 88888.00 2014-10-26 11:44:02.404 299 11291.30 84.48 57208.65 88888.00 2014-10-26 11:44:02.904 299 11291.25 84.45 57208.76 88888.00 2014-10-26 11:44:03.404 299 11291.19 84.51 57208.85 88888.00 2014-10-26 11:44:03.904 299 11291.18 84.59 57209.00 88888.00 2014-10-26 11:44:04.404 299 11291.16 84.64 57209.14 88888.00 2014-10-26 11:44:04.904 299 11291.13 84.68 57209.22 88888.00 2014-10-26 11:44:05.404 299 11291.06 84.69 57209.23 88888.00 2014-10-26 11:44:05.904 299 11291.00 84.71 57209.30 88888.00 2014-10-26 11:44:06.404 299 11290.92 84.75 57209.40 88888.00 2014-10-26 11:44:06.904 299 11290.85 84.77 57209.45 88888.00 2014-10-26 11:44:07.404 299 11290.82 84.79 57209.43 88888.00 2014-10-26 11:44:07.904 299 11290.72 84.85 57209.49 88888.00 2014-10-26 11:44:08.404 299 11290.68 84.92 57209.62 88888.00 2014-10-26 11:44:08.904 299 11290.62 84.91 57209.70 88888.00 2014-10-26 11:44:09.404 299 11290.57 84.90 57209.70 88888.00 2014-10-26 11:44:09.904 299 11290.53 84.92 57209.67 88888.00 2014-10-26 11:44:10.404 299 11290.41 84.94 57209.70 88888.00 2014-10-26 11:44:10.904 299 11290.28 84.94 57209.70 88888.00 2014-10-26 11:44:11.404 299 11290.25 84.93 57209.77 88888.00 2014-10-26 11:44:11.904 299 11290.23 84.93 57209.74 88888.00 2014-10-26 11:44:12.404 299 11290.22 84.92 57209.74 88888.00 2014-10-26 11:44:12.904 299 11290.13 84.96 57209.73 88888.00 2014-10-26 11:44:13.404 299 11290.06 84.92 57209.75 88888.00 2014-10-26 11:44:13.904 299 11290.02 84.87 57209.81 88888.00 2014-10-26 11:44:14.404 299 11290.00 84.84 57209.80 88888.00 2014-10-26 11:44:14.904 299 11289.94 84.89 57209.83 88888.00 2014-10-26 11:44:15.404 299 11289.95 84.91 57209.84 88888.00 2014-10-26 11:44:15.904 299 11289.93 84.90 57209.81 88888.00 2014-10-26 11:44:16.404 299 11289.92 84.91 57209.80 88888.00 2014-10-26 11:44:16.904 299 11289.87 84.90 57209.81 88888.00 2014-10-26 11:44:17.404 299 11289.80 84.89 57209.93 88888.00 2014-10-26 11:44:17.904 299 11289.75 84.86 57209.83 88888.00 2014-10-26 11:44:18.404 299 11289.70 84.85 57209.83 88888.00 2014-10-26 11:44:18.904 299 11289.65 84.90 57209.85 88888.00 2014-10-26 11:44:19.404 299 11289.65 84.94 57209.79 88888.00 2014-10-26 11:44:19.904 299 11289.57 84.99 57209.80 88888.00 2014-10-26 11:44:20.404 299 11289.51 84.98 57209.81 88888.00 2014-10-26 11:44:20.904 299 11289.50 84.98 57209.83 88888.00 2014-10-26 11:44:21.404 299 11289.50 85.02 57209.90 88888.00 2014-10-26 11:44:21.904 299 11289.43 85.00 57209.94 88888.00 2014-10-26 11:44:22.404 299 11289.37 85.05 57210.00 88888.00 2014-10-26 11:44:22.904 299 11289.28 85.05 57210.04 88888.00 2014-10-26 11:44:23.404 299 11289.26 85.05 57210.06 88888.00 2014-10-26 11:44:23.904 299 11289.19 85.09 57210.04 88888.00 2014-10-26 11:44:24.404 299 11289.12 85.09 57210.13 88888.00 2014-10-26 11:44:24.904 299 11289.04 85.12 57210.30 88888.00 2014-10-26 11:44:25.404 299 11288.98 85.14 57210.45 88888.00 2014-10-26 11:44:25.904 299 11288.89 85.17 57210.33 88888.00 2014-10-26 11:44:26.404 299 11288.84 85.13 57210.30 88888.00 2014-10-26 11:44:26.904 299 11288.79 85.13 57210.31 88888.00 2014-10-26 11:44:27.404 299 11288.75 85.12 57210.39 88888.00 2014-10-26 11:44:27.904 299 11288.66 85.14 57210.38 88888.00 2014-10-26 11:44:28.404 299 11288.60 85.25 57210.36 88888.00 2014-10-26 11:44:28.904 299 11288.53 85.30 57210.30 88888.00 2014-10-26 11:44:29.404 299 11288.49 85.30 57210.36 88888.00 2014-10-26 11:44:29.904 299 11288.48 85.33 57210.35 88888.00 2014-10-26 11:44:30.404 299 11288.41 85.37 57210.37 88888.00 2014-10-26 11:44:30.904 299 11288.29 85.41 57210.37 88888.00 2014-10-26 11:44:31.404 299 11288.24 85.46 57210.37 88888.00 2014-10-26 11:44:31.904 299 11288.19 85.53 57210.55 88888.00 2014-10-26 11:44:32.404 299 11288.18 85.60 57210.61 88888.00 2014-10-26 11:44:32.904 299 11288.18 85.66 57210.63 88888.00 2014-10-26 11:44:33.404 299 11288.19 85.73 57210.81 88888.00 2014-10-26 11:44:33.904 299 11288.18 85.78 57210.80 88888.00 2014-10-26 11:44:34.404 299 11288.11 85.84 57210.83 88888.00 2014-10-26 11:44:34.904 299 11288.05 85.87 57210.78 88888.00 2014-10-26 11:44:35.404 299 11288.04 85.87 57210.71 88888.00 2014-10-26 11:44:35.904 299 11287.93 85.91 57210.71 88888.00 2014-10-26 11:44:36.404 299 11287.90 85.96 57210.76 88888.00 2014-10-26 11:44:36.904 299 11287.86 86.00 57210.77 88888.00 2014-10-26 11:44:37.404 299 11287.82 86.03 57210.87 88888.00 2014-10-26 11:44:37.904 299 11287.76 86.06 57210.90 88888.00 2014-10-26 11:44:38.404 299 11287.65 86.08 57210.87 88888.00 2014-10-26 11:44:38.904 299 11287.61 86.12 57210.80 88888.00 2014-10-26 11:44:39.404 299 11287.58 86.14 57210.81 88888.00 2014-10-26 11:44:39.904 299 11287.56 86.15 57210.77 88888.00 2014-10-26 11:44:40.404 299 11287.48 86.20 57210.77 88888.00 2014-10-26 11:44:40.904 299 11287.47 86.21 57210.83 88888.00 2014-10-26 11:44:41.404 299 11287.47 86.20 57210.82 88888.00 2014-10-26 11:44:41.904 299 11287.47 86.19 57210.80 88888.00 2014-10-26 11:44:42.404 299 11287.45 86.19 57210.71 88888.00 2014-10-26 11:44:42.904 299 11287.42 86.14 57210.61 88888.00 2014-10-26 11:44:43.404 299 11287.38 86.12 57210.58 88888.00 2014-10-26 11:44:43.904 299 11287.35 86.11 57210.58 88888.00 2014-10-26 11:44:44.404 299 11287.31 86.06 57210.54 88888.00 2014-10-26 11:44:44.904 299 11287.23 86.05 57210.47 88888.00 2014-10-26 11:44:45.404 299 11287.20 86.09 57210.47 88888.00 2014-10-26 11:44:45.904 299 11287.17 86.08 57210.48 88888.00 2014-10-26 11:44:46.404 299 11287.14 86.07 57210.47 88888.00 2014-10-26 11:44:46.904 299 11287.09 86.13 57210.42 88888.00 2014-10-26 11:44:47.404 299 11287.10 86.12 57210.49 88888.00 2014-10-26 11:44:47.904 299 11287.04 86.12 57210.50 88888.00 2014-10-26 11:44:48.404 299 11287.01 86.18 57210.47 88888.00 2014-10-26 11:44:48.904 299 11287.03 86.25 57210.49 88888.00 2014-10-26 11:44:49.404 299 11287.03 86.25 57210.42 88888.00 2014-10-26 11:44:49.904 299 11286.96 86.29 57210.33 88888.00 2014-10-26 11:44:50.404 299 11286.89 86.30 57210.31 88888.00 2014-10-26 11:44:50.904 299 11286.81 86.29 57210.22 88888.00 2014-10-26 11:44:51.404 299 11286.75 86.32 57210.22 88888.00 2014-10-26 11:44:51.904 299 11286.71 86.33 57210.19 88888.00 2014-10-26 11:44:52.404 299 11286.72 86.34 57210.09 88888.00 2014-10-26 11:44:52.904 299 11286.66 86.30 57209.94 88888.00 2014-10-26 11:44:53.404 299 11286.65 86.27 57209.83 88888.00 2014-10-26 11:44:53.904 299 11286.62 86.23 57209.74 88888.00 2014-10-26 11:44:54.404 299 11286.59 86.15 57209.60 88888.00 2014-10-26 11:44:54.904 299 11286.48 86.16 57209.55 88888.00 2014-10-26 11:44:55.404 299 11286.41 86.12 57209.48 88888.00 2014-10-26 11:44:55.904 299 11286.44 86.14 57209.38 88888.00 2014-10-26 11:44:56.404 299 11286.38 86.14 57209.35 88888.00 2014-10-26 11:44:56.904 299 11286.34 86.09 57209.26 88888.00 2014-10-26 11:44:57.404 299 11286.32 86.09 57209.14 88888.00 2014-10-26 11:44:57.904 299 11286.29 86.11 57209.03 88888.00 2014-10-26 11:44:58.404 299 11286.24 86.12 57208.90 88888.00 2014-10-26 11:44:58.904 299 11286.24 86.15 57208.87 88888.00 2014-10-26 11:44:59.404 299 11286.23 86.18 57208.89 88888.00 2014-10-26 11:44:59.904 299 11286.15 86.21 57208.91 88888.00 2014-10-26 11:45:00.404 299 11286.09 86.29 57208.87 88888.00 2014-10-26 11:45:00.904 299 11286.09 86.30 57208.79 88888.00 2014-10-26 11:45:01.404 299 11286.03 86.33 57208.77 88888.00 2014-10-26 11:45:01.904 299 11285.99 86.34 57208.78 88888.00 2014-10-26 11:45:02.404 299 11285.91 86.37 57208.79 88888.00 2014-10-26 11:45:02.904 299 11285.85 86.41 57208.74 88888.00 2014-10-26 11:45:03.404 299 11285.76 86.47 57208.72 88888.00 2014-10-26 11:45:03.904 299 11285.69 86.52 57208.72 88888.00 2014-10-26 11:45:04.404 299 11285.67 86.59 57208.69 88888.00 2014-10-26 11:45:04.904 299 11285.63 86.61 57208.64 88888.00 2014-10-26 11:45:05.404 299 11285.55 86.71 57208.64 88888.00 2014-10-26 11:45:05.904 299 11285.51 86.76 57208.69 88888.00 2014-10-26 11:45:06.404 299 11285.44 86.87 57208.68 88888.00 2014-10-26 11:45:06.904 299 11285.36 86.94 57208.68 88888.00 2014-10-26 11:45:07.404 299 11285.28 87.04 57208.62 88888.00 2014-10-26 11:45:07.904 299 11285.27 87.14 57208.59 88888.00 2014-10-26 11:45:08.404 299 11285.23 87.15 57208.71 88888.00 2014-10-26 11:45:08.904 299 11285.18 87.17 57208.64 88888.00 2014-10-26 11:45:09.404 299 11285.14 87.24 57208.48 88888.00 2014-10-26 11:45:09.904 299 11285.12 87.25 57208.38 88888.00 2014-10-26 11:45:10.404 299 11285.04 87.32 57208.30 88888.00 2014-10-26 11:45:10.904 299 11284.93 87.32 57208.17 88888.00 2014-10-26 11:45:11.404 299 11284.97 87.39 57208.11 88888.00 2014-10-26 11:45:11.904 299 11284.94 87.50 57208.06 88888.00 2014-10-26 11:45:12.404 299 11284.88 87.49 57208.02 88888.00 2014-10-26 11:45:12.904 299 11284.84 87.47 57207.95 88888.00 2014-10-26 11:45:13.404 299 11284.80 87.48 57207.85 88888.00 2014-10-26 11:45:13.904 299 11284.79 87.52 57207.78 88888.00 2014-10-26 11:45:14.405 299 11284.76 87.56 57207.73 88888.00 2014-10-26 11:45:14.905 299 11284.74 87.59 57207.63 88888.00 2014-10-26 11:45:15.405 299 11284.73 87.62 57207.60 88888.00 2014-10-26 11:45:15.905 299 11284.70 87.63 57207.59 88888.00 2014-10-26 11:45:16.405 299 11284.64 87.65 57207.54 88888.00 2014-10-26 11:45:16.905 299 11284.59 87.63 57207.52 88888.00 2014-10-26 11:45:17.405 299 11284.50 87.59 57207.44 88888.00 2014-10-26 11:45:17.905 299 11284.50 87.61 57207.37 88888.00 2014-10-26 11:45:18.405 299 11284.49 87.65 57207.36 88888.00 2014-10-26 11:45:18.905 299 11284.46 87.75 57207.31 88888.00 2014-10-26 11:45:19.405 299 11284.39 87.75 57207.34 88888.00 2014-10-26 11:45:19.905 299 11284.33 87.78 57207.36 88888.00 2014-10-26 11:45:20.405 299 11284.30 87.83 57207.27 88888.00 2014-10-26 11:45:20.905 299 11284.31 87.92 57207.26 88888.00 2014-10-26 11:45:21.405 299 11284.28 87.95 57207.18 88888.00 2014-10-26 11:45:21.905 299 11284.26 87.98 57207.17 88888.00 2014-10-26 11:45:22.405 299 11284.24 88.00 57207.17 88888.00 2014-10-26 11:45:22.905 299 11284.17 88.10 57207.20 88888.00 2014-10-26 11:45:23.405 299 11284.11 88.17 57207.15 88888.00 2014-10-26 11:45:23.905 299 11284.07 88.18 57207.11 88888.00 2014-10-26 11:45:24.405 299 11284.05 88.22 57207.08 88888.00 2014-10-26 11:45:24.905 299 11284.01 88.29 57207.04 88888.00 2014-10-26 11:45:25.405 299 11283.96 88.37 57206.99 88888.00 2014-10-26 11:45:25.905 299 11283.95 88.39 57206.98 88888.00 2014-10-26 11:45:26.405 299 11283.89 88.38 57206.97 88888.00 2014-10-26 11:45:26.905 299 11283.89 88.46 57206.90 88888.00 2014-10-26 11:45:27.405 299 11283.88 88.51 57206.89 88888.00 2014-10-26 11:45:27.905 299 11283.86 88.59 57206.91 88888.00 2014-10-26 11:45:28.405 299 11283.84 88.66 57206.85 88888.00 2014-10-26 11:45:28.905 299 11283.87 88.67 57206.84 88888.00 2014-10-26 11:45:29.405 299 11283.80 88.68 57206.88 88888.00 2014-10-26 11:45:29.905 299 11283.75 88.74 57206.78 88888.00 2014-10-26 11:45:30.405 299 11283.77 88.79 57206.70 88888.00 2014-10-26 11:45:30.905 299 11283.79 88.75 57206.64 88888.00 2014-10-26 11:45:31.405 299 11283.82 88.79 57206.62 88888.00 2014-10-26 11:45:31.905 299 11283.84 88.80 57206.51 88888.00 2014-10-26 11:45:32.405 299 11283.77 88.84 57206.41 88888.00 2014-10-26 11:45:32.905 299 11283.76 88.83 57206.39 88888.00 2014-10-26 11:45:33.405 299 11283.80 88.79 57206.33 88888.00 2014-10-26 11:45:33.905 299 11283.81 88.79 57206.22 88888.00 2014-10-26 11:45:34.405 299 11283.81 88.84 57206.13 88888.00 2014-10-26 11:45:34.905 299 11283.83 88.84 57205.99 88888.00 2014-10-26 11:45:35.405 299 11283.89 88.85 57205.93 88888.00 2014-10-26 11:45:35.905 299 11283.89 88.88 57205.86 88888.00 2014-10-26 11:45:36.405 299 11283.87 88.95 57205.75 88888.00 2014-10-26 11:45:36.905 299 11283.86 89.04 57205.72 88888.00 2014-10-26 11:45:37.405 299 11283.82 89.07 57205.64 88888.00 2014-10-26 11:45:37.905 299 11283.83 89.08 57205.56 88888.00 2014-10-26 11:45:38.405 299 11283.83 89.17 57205.42 88888.00 2014-10-26 11:45:38.905 299 11283.84 89.26 57205.35 88888.00 2014-10-26 11:45:39.405 299 11283.83 89.33 57205.25 88888.00 2014-10-26 11:45:39.905 299 11283.80 89.40 57205.19 88888.00 2014-10-26 11:45:40.405 299 11283.86 89.48 57205.16 88888.00 2014-10-26 11:45:40.905 299 11283.91 89.55 57205.17 88888.00 2014-10-26 11:45:41.405 299 11283.89 89.65 57205.09 88888.00 2014-10-26 11:45:41.905 299 11283.90 89.73 57205.06 88888.00 2014-10-26 11:45:42.405 299 11283.90 89.83 57204.98 88888.00 2014-10-26 11:45:42.905 299 11283.90 89.90 57204.96 88888.00 2014-10-26 11:45:43.405 299 11283.94 89.95 57204.92 88888.00 2014-10-26 11:45:43.905 299 11283.97 89.99 57204.83 88888.00 2014-10-26 11:45:44.405 299 11284.01 90.06 57204.74 88888.00 2014-10-26 11:45:44.905 299 11284.07 90.13 57204.65 88888.00 2014-10-26 11:45:45.405 299 11284.12 90.09 57204.61 88888.00 2014-10-26 11:45:45.905 299 11284.16 90.16 57204.48 88888.00 2014-10-26 11:45:46.405 299 11284.12 90.16 57204.32 88888.00 2014-10-26 11:45:46.905 299 11284.15 90.15 57204.23 88888.00 2014-10-26 11:45:47.405 299 11284.21 90.11 57204.13 88888.00 2014-10-26 11:45:47.905 299 11284.24 90.13 57204.07 88888.00 2014-10-26 11:45:48.405 299 11284.29 90.17 57203.91 88888.00 2014-10-26 11:45:48.905 299 11284.36 90.17 57203.84 88888.00 2014-10-26 11:45:49.405 299 11284.39 90.20 57203.78 88888.00 2014-10-26 11:45:49.905 299 11284.44 90.18 57203.67 88888.00 2014-10-26 11:45:50.405 299 11284.49 90.15 57203.56 88888.00 2014-10-26 11:45:50.905 299 11284.55 90.16 57203.51 88888.00 2014-10-26 11:45:51.405 299 11284.57 90.09 57203.42 88888.00 2014-10-26 11:45:51.905 299 11284.53 90.04 57203.23 88888.00 2014-10-26 11:45:52.405 299 11284.57 90.08 57203.06 88888.00 2014-10-26 11:45:52.905 299 11284.59 90.07 57203.01 88888.00 2014-10-26 11:45:53.405 299 11284.57 90.01 57203.01 88888.00 2014-10-26 11:45:53.905 299 11284.60 89.96 57202.91 88888.00 2014-10-26 11:45:54.405 299 11284.65 89.95 57202.71 88888.00 2014-10-26 11:45:54.905 299 11284.66 89.89 57202.56 88888.00 2014-10-26 11:45:55.405 299 11284.72 89.92 57202.35 88888.00 2014-10-26 11:45:55.905 299 11284.77 89.93 57202.16 88888.00 2014-10-26 11:45:56.405 299 11284.83 89.95 57202.08 88888.00 2014-10-26 11:45:56.905 299 11284.85 89.97 57201.97 88888.00 2014-10-26 11:45:57.405 299 11284.92 89.95 57201.95 88888.00 2014-10-26 11:45:57.905 299 11284.95 89.94 57201.92 88888.00 2014-10-26 11:45:58.405 299 11284.97 89.95 57201.81 88888.00 2014-10-26 11:45:58.905 299 11284.99 89.95 57201.71 88888.00 2014-10-26 11:45:59.405 299 11284.98 89.93 57201.69 88888.00 2014-10-26 11:45:59.905 299 11284.98 89.93 57201.63 88888.00 2014-10-26 11:46:00.405 299 11285.01 89.90 57201.58 88888.00 2014-10-26 11:46:00.905 299 11285.06 89.89 57201.49 88888.00 2014-10-26 11:46:01.405 299 11285.12 89.90 57201.37 88888.00 2014-10-26 11:46:01.905 299 11285.13 89.94 57201.34 88888.00 2014-10-26 11:46:02.405 299 11285.14 89.94 57201.30 88888.00 2014-10-26 11:46:02.905 299 11285.15 89.99 57201.21 88888.00 2014-10-26 11:46:03.405 299 11285.14 90.06 57201.24 88888.00 2014-10-26 11:46:03.905 299 11285.19 90.11 57201.15 88888.00 2014-10-26 11:46:04.405 299 11285.22 90.16 57201.05 88888.00 2014-10-26 11:46:04.905 299 11285.28 90.18 57201.05 88888.00 2014-10-26 11:46:05.405 299 11285.28 90.18 57200.99 88888.00 2014-10-26 11:46:05.905 299 11285.28 90.22 57200.93 88888.00 2014-10-26 11:46:06.405 299 11285.33 90.26 57200.87 88888.00 2014-10-26 11:46:06.905 299 11285.41 90.29 57200.74 88888.00 2014-10-26 11:46:07.405 299 11285.48 90.30 57200.63 88888.00 2014-10-26 11:46:07.905 299 11285.50 90.30 57200.46 88888.00 2014-10-26 11:46:08.405 299 11285.57 90.30 57200.30 88888.00 2014-10-26 11:46:08.905 299 11285.64 90.27 57200.23 88888.00 2014-10-26 11:46:09.405 299 11285.70 90.22 57200.21 88888.00 2014-10-26 11:46:09.905 299 11285.74 90.21 57200.11 88888.00 2014-10-26 11:46:10.405 299 11285.72 90.21 57200.02 88888.00 2014-10-26 11:46:10.905 299 11285.78 90.23 57199.93 88888.00 2014-10-26 11:46:11.405 299 11285.85 90.17 57199.85 88888.00 2014-10-26 11:46:11.905 299 11285.88 90.16 57199.83 88888.00 2014-10-26 11:46:12.405 299 11285.90 90.15 57199.80 88888.00 2014-10-26 11:46:12.905 299 11285.95 90.17 57199.70 88888.00 2014-10-26 11:46:13.405 299 11286.03 90.23 57199.60 88888.00 2014-10-26 11:46:13.905 299 11286.04 90.22 57199.56 88888.00 2014-10-26 11:46:14.405 299 11286.08 90.17 57199.48 88888.00 2014-10-26 11:46:14.905 299 11286.10 90.15 57199.45 88888.00 2014-10-26 11:46:15.405 299 11286.12 90.14 57199.41 88888.00 2014-10-26 11:46:15.905 299 11286.17 90.13 57199.39 88888.00 2014-10-26 11:46:16.405 299 11286.24 90.13 57199.38 88888.00 2014-10-26 11:46:16.905 299 11286.31 90.18 57199.26 88888.00 2014-10-26 11:46:17.405 299 11286.36 90.11 57199.24 88888.00 2014-10-26 11:46:17.905 299 11286.33 90.10 57199.26 88888.00 2014-10-26 11:46:18.405 299 11286.36 90.15 57199.38 88888.00 2014-10-26 11:46:18.905 299 11286.43 90.18 57199.40 88888.00 2014-10-26 11:46:19.405 299 11286.48 90.22 57199.40 88888.00 2014-10-26 11:46:19.905 299 11286.54 90.24 57199.54 88888.00 2014-10-26 11:46:20.405 299 11286.59 90.30 57199.66 88888.00 2014-10-26 11:46:20.905 299 11286.60 90.34 57199.73 88888.00 2014-10-26 11:46:21.405 299 11286.66 90.34 57199.74 88888.00 2014-10-26 11:46:21.905 299 11286.67 90.34 57199.80 88888.00 2014-10-26 11:46:22.405 299 11286.66 90.37 57199.88 88888.00 2014-10-26 11:46:22.905 299 11286.67 90.42 57200.02 88888.00 2014-10-26 11:46:23.405 299 11286.68 90.40 57200.09 88888.00 2014-10-26 11:46:23.905 299 11286.69 90.40 57200.12 88888.00 2014-10-26 11:46:24.405 299 11286.67 90.36 57200.15 88888.00 2014-10-26 11:46:24.905 299 11286.61 90.36 57200.21 88888.00 2014-10-26 11:46:25.405 299 11286.58 90.30 57200.18 88888.00 2014-10-26 11:46:25.905 299 11286.53 90.26 57200.22 88888.00 2014-10-26 11:46:26.405 299 11286.47 90.24 57200.36 88888.00 2014-10-26 11:46:26.905 299 11286.47 90.17 57200.49 88888.00 2014-10-26 11:46:27.405 299 11286.46 90.16 57200.36 88888.00 2014-10-26 11:46:27.905 299 11286.43 90.14 57200.35 88888.00 2014-10-26 11:46:28.405 299 11286.39 90.06 57200.49 88888.00 2014-10-26 11:46:28.905 299 11286.38 90.03 57200.56 88888.00 2014-10-26 11:46:29.405 299 11286.39 90.02 57200.67 88888.00 2014-10-26 11:46:29.905 299 11286.41 90.03 57200.70 88888.00 2014-10-26 11:46:30.405 299 11286.38 90.06 57200.75 88888.00 2014-10-26 11:46:30.905 299 11286.36 90.07 57200.94 88888.00 2014-10-26 11:46:31.405 299 11286.37 90.14 57201.06 88888.00 2014-10-26 11:46:31.905 299 11286.38 90.17 57201.17 88888.00 2014-10-26 11:46:32.405 299 11286.34 90.22 57201.24 88888.00 2014-10-26 11:46:32.905 299 11286.37 90.27 57201.46 88888.00 2014-10-26 11:46:33.405 299 11286.39 90.27 57201.60 88888.00 2014-10-26 11:46:33.905 299 11286.38 90.28 57201.76 88888.00 2014-10-26 11:46:34.405 299 11286.39 90.35 57201.87 88888.00 2014-10-26 11:46:34.905 299 11286.41 90.42 57202.01 88888.00 2014-10-26 11:46:35.405 299 11286.46 90.47 57202.11 88888.00 2014-10-26 11:46:35.905 299 11286.51 90.51 57202.17 88888.00 2014-10-26 11:46:36.405 299 11286.46 90.56 57202.32 88888.00 2014-10-26 11:46:36.905 299 11286.43 90.61 57202.46 88888.00 2014-10-26 11:46:37.405 299 11286.39 90.67 57202.62 88888.00 2014-10-26 11:46:37.905 299 11286.39 90.74 57202.78 88888.00 2014-10-26 11:46:38.405 299 11286.41 90.74 57202.96 88888.00 2014-10-26 11:46:38.905 299 11286.40 90.72 57203.03 88888.00 2014-10-26 11:46:39.405 299 11286.34 90.77 57203.07 88888.00 2014-10-26 11:46:39.905 299 11286.31 90.84 57203.25 88888.00 2014-10-26 11:46:40.405 299 11286.32 90.94 57203.38 88888.00 2014-10-26 11:46:40.905 299 11286.34 90.97 57203.36 88888.00 2014-10-26 11:46:41.405 299 11286.33 90.98 57203.41 88888.00 2014-10-26 11:46:41.905 299 11286.29 90.97 57203.48 88888.00 2014-10-26 11:46:42.405 299 11286.25 90.98 57203.50 88888.00 2014-10-26 11:46:42.905 299 11286.20 90.99 57203.49 88888.00 2014-10-26 11:46:43.405 299 11286.22 90.99 57203.58 88888.00 2014-10-26 11:46:43.905 299 11286.17 90.99 57203.67 88888.00 2014-10-26 11:46:44.405 299 11286.19 90.99 57203.78 88888.00 2014-10-26 11:46:44.905 299 11286.18 91.01 57203.87 88888.00 2014-10-26 11:46:45.405 299 11286.13 90.99 57203.93 88888.00 2014-10-26 11:46:45.905 299 11286.12 90.99 57203.97 88888.00 2014-10-26 11:46:46.405 299 11286.09 91.03 57204.09 88888.00 2014-10-26 11:46:46.905 299 11285.99 91.03 57204.15 88888.00 2014-10-26 11:46:47.405 299 11285.95 91.01 57204.20 88888.00 2014-10-26 11:46:47.905 299 11285.91 90.98 57204.26 88888.00 2014-10-26 11:46:48.405 299 11285.87 90.99 57204.39 88888.00 2014-10-26 11:46:48.905 299 11285.82 90.99 57204.47 88888.00 2014-10-26 11:46:49.405 299 11285.78 90.92 57204.55 88888.00 2014-10-26 11:46:49.905 299 11285.72 90.89 57204.66 88888.00 2014-10-26 11:46:50.405 299 11285.70 90.84 57204.64 88888.00 2014-10-26 11:46:50.905 299 11285.74 90.82 57204.68 88888.00 2014-10-26 11:46:51.405 299 11285.68 90.79 57204.70 88888.00 2014-10-26 11:46:51.905 299 11285.67 90.79 57204.76 88888.00 2014-10-26 11:46:52.405 299 11285.63 90.77 57204.90 88888.00 2014-10-26 11:46:52.905 299 11285.57 90.68 57204.95 88888.00 2014-10-26 11:46:53.405 299 11285.54 90.67 57205.03 88888.00 2014-10-26 11:46:53.905 299 11285.48 90.72 57205.09 88888.00 2014-10-26 11:46:54.405 299 11285.43 90.72 57205.16 88888.00 2014-10-26 11:46:54.905 299 11285.42 90.68 57205.22 88888.00 2014-10-26 11:46:55.405 299 11285.39 90.63 57205.28 88888.00 2014-10-26 11:46:55.905 299 11285.27 90.55 57205.31 88888.00 2014-10-26 11:46:56.405 299 11285.18 90.48 57205.35 88888.00 2014-10-26 11:46:56.905 299 11285.14 90.45 57205.38 88888.00 2014-10-26 11:46:57.405 299 11285.15 90.40 57205.45 88888.00 2014-10-26 11:46:57.905 299 11285.16 90.33 57205.43 88888.00 2014-10-26 11:46:58.405 299 11285.12 90.30 57205.50 88888.00 2014-10-26 11:46:58.905 299 11285.04 90.26 57205.58 88888.00 2014-10-26 11:46:59.405 299 11285.02 90.18 57205.63 88888.00 2014-10-26 11:46:59.905 299 11284.99 90.15 57205.72 88888.00 2014-10-26 11:47:00.405 299 11284.95 90.11 57205.76 88888.00 2014-10-26 11:47:00.905 299 11284.87 90.06 57205.81 88888.00 2014-10-26 11:47:01.405 299 11284.79 89.99 57205.82 88888.00 2014-10-26 11:47:01.905 299 11284.77 89.93 57205.85 88888.00 2014-10-26 11:47:02.405 299 11284.71 89.86 57205.75 88888.00 2014-10-26 11:47:02.905 299 11284.66 89.80 57205.74 88888.00 2014-10-26 11:47:03.405 299 11284.57 89.80 57205.74 88888.00 2014-10-26 11:47:03.905 299 11284.55 89.86 57205.80 88888.00 2014-10-26 11:47:04.405 299 11284.53 89.86 57205.93 88888.00 2014-10-26 11:47:04.905 299 11284.45 89.83 57205.98 88888.00 2014-10-26 11:47:05.405 299 11284.38 89.82 57205.94 88888.00 2014-10-26 11:47:05.905 299 11284.33 89.85 57205.99 88888.00 2014-10-26 11:47:06.405 299 11284.28 89.87 57206.08 88888.00 2014-10-26 11:47:06.905 299 11284.23 89.87 57206.05 88888.00 2014-10-26 11:47:07.405 299 11284.22 89.81 57206.06 88888.00 2014-10-26 11:47:07.905 299 11284.14 89.79 57206.05 88888.00 2014-10-26 11:47:08.405 299 11284.14 89.74 57206.05 88888.00 2014-10-26 11:47:08.905 299 11284.09 89.77 57206.13 88888.00 2014-10-26 11:47:09.405 299 11284.08 89.77 57206.17 88888.00 2014-10-26 11:47:09.905 299 11284.03 89.79 57206.20 88888.00 2014-10-26 11:47:10.405 299 11283.96 89.77 57206.22 88888.00 2014-10-26 11:47:10.905 299 11283.91 89.77 57206.28 88888.00 2014-10-26 11:47:11.405 299 11283.84 89.76 57206.38 88888.00 2014-10-26 11:47:11.905 299 11283.83 89.79 57206.44 88888.00 2014-10-26 11:47:12.405 299 11283.82 89.77 57206.49 88888.00 2014-10-26 11:47:12.905 299 11283.76 89.77 57206.51 88888.00 2014-10-26 11:47:13.405 299 11283.72 89.80 57206.51 88888.00 2014-10-26 11:47:13.905 299 11283.67 89.75 57206.50 88888.00 2014-10-26 11:47:14.405 299 11283.65 89.72 57206.47 88888.00 2014-10-26 11:47:14.905 299 11283.61 89.69 57206.47 88888.00 2014-10-26 11:47:15.405 299 11283.53 89.66 57206.50 88888.00 2014-10-26 11:47:15.905 299 11283.48 89.60 57206.50 88888.00 2014-10-26 11:47:16.405 299 11283.48 89.48 57206.54 88888.00 2014-10-26 11:47:16.905 299 11283.39 89.48 57206.54 88888.00 2014-10-26 11:47:17.405 299 11283.31 89.46 57206.44 88888.00 2014-10-26 11:47:17.905 299 11283.27 89.45 57206.44 88888.00 2014-10-26 11:47:18.405 299 11283.21 89.39 57206.45 88888.00 2014-10-26 11:47:18.905 299 11283.19 89.29 57206.41 88888.00 2014-10-26 11:47:19.405 299 11283.16 89.25 57206.40 88888.00 2014-10-26 11:47:19.905 299 11283.14 89.18 57206.39 88888.00 2014-10-26 11:47:20.405 299 11283.11 89.13 57206.41 88888.00 2014-10-26 11:47:20.905 299 11283.03 89.11 57206.38 88888.00 2014-10-26 11:47:21.405 299 11282.97 89.06 57206.41 88888.00 2014-10-26 11:47:21.905 299 11282.90 89.04 57206.46 88888.00 2014-10-26 11:47:22.405 299 11282.80 88.99 57206.44 88888.00 2014-10-26 11:47:22.905 299 11282.80 88.97 57206.47 88888.00 2014-10-26 11:47:23.405 299 11282.78 88.98 57206.45 88888.00 2014-10-26 11:47:23.905 299 11282.70 88.92 57206.41 88888.00 2014-10-26 11:47:24.405 299 11282.65 88.91 57206.37 88888.00 2014-10-26 11:47:24.905 299 11282.63 88.91 57206.32 88888.00 2014-10-26 11:47:25.405 299 11282.61 88.92 57206.32 88888.00 2014-10-26 11:47:25.905 299 11282.55 88.91 57206.33 88888.00 2014-10-26 11:47:26.405 299 11282.43 88.83 57206.35 88888.00 2014-10-26 11:47:26.905 299 11282.36 88.90 57206.43 88888.00 2014-10-26 11:47:27.405 299 11282.30 88.85 57206.46 88888.00 2014-10-26 11:47:27.905 299 11282.24 88.77 57206.46 88888.00 2014-10-26 11:47:28.405 299 11282.20 88.78 57206.52 88888.00 2014-10-26 11:47:28.905 299 11282.17 88.77 57206.50 88888.00 2014-10-26 11:47:29.405 299 11282.20 88.73 57206.43 88888.00 2014-10-26 11:47:29.905 299 11282.14 88.65 57206.52 88888.00 2014-10-26 11:47:30.405 299 11282.06 88.60 57206.54 88888.00 2014-10-26 11:47:30.905 299 11282.01 88.56 57206.60 88888.00 2014-10-26 11:47:31.405 299 11281.95 88.46 57206.52 88888.00 2014-10-26 11:47:31.905 299 11281.86 88.36 57206.47 88888.00 2014-10-26 11:47:32.405 299 11281.79 88.31 57206.45 88888.00 2014-10-26 11:47:32.905 299 11281.73 88.30 57206.47 88888.00 2014-10-26 11:47:33.405 299 11281.62 88.27 57206.52 88888.00 2014-10-26 11:47:33.905 299 11281.55 88.20 57206.59 88888.00 2014-10-26 11:47:34.405 299 11281.44 88.11 57206.60 88888.00 2014-10-26 11:47:34.905 299 11281.33 88.11 57206.64 88888.00 2014-10-26 11:47:35.405 299 11281.27 88.09 57206.77 88888.00 2014-10-26 11:47:35.905 299 11281.24 87.99 57206.83 88888.00 2014-10-26 11:47:36.405 299 11281.12 87.93 57206.88 88888.00 2014-10-26 11:47:36.905 299 11281.08 87.92 57206.88 88888.00 2014-10-26 11:47:37.405 299 11281.05 87.89 57206.92 88888.00 2014-10-26 11:47:37.905 299 11281.01 87.81 57206.96 88888.00 2014-10-26 11:47:38.405 299 11280.89 87.76 57206.98 88888.00 2014-10-26 11:47:38.905 299 11280.80 87.72 57207.07 88888.00 2014-10-26 11:47:39.405 299 11280.74 87.68 57207.01 88888.00 2014-10-26 11:47:39.905 299 11280.68 87.65 57206.95 88888.00 2014-10-26 11:47:40.405 299 11280.56 87.61 57206.97 88888.00 2014-10-26 11:47:40.905 299 11280.49 87.56 57207.05 88888.00 2014-10-26 11:47:41.405 299 11280.41 87.51 57207.08 88888.00 2014-10-26 11:47:41.905 299 11280.35 87.51 57207.05 88888.00 2014-10-26 11:47:42.405 299 11280.28 87.49 57206.94 88888.00 2014-10-26 11:47:42.905 299 11280.22 87.42 57206.89 88888.00 2014-10-26 11:47:43.405 299 11280.15 87.38 57206.94 88888.00 2014-10-26 11:47:43.905 299 11280.09 87.41 57206.96 88888.00 2014-10-26 11:47:44.405 299 11280.02 87.37 57207.02 88888.00 2014-10-26 11:47:44.905 299 11279.97 87.35 57206.98 88888.00 2014-10-26 11:47:45.405 299 11279.88 87.36 57206.92 88888.00 2014-10-26 11:47:45.905 299 11279.81 87.34 57206.86 88888.00 2014-10-26 11:47:46.405 299 11279.78 87.27 57206.76 88888.00 2014-10-26 11:47:46.905 299 11279.72 87.23 57206.73 88888.00 2014-10-26 11:47:47.405 299 11279.62 87.20 57206.71 88888.00 2014-10-26 11:47:47.905 299 11279.56 87.14 57206.63 88888.00 2014-10-26 11:47:48.405 299 11279.51 87.11 57206.59 88888.00 2014-10-26 11:47:48.905 299 11279.45 87.14 57206.67 88888.00 2014-10-26 11:47:49.405 299 11279.39 87.15 57206.63 88888.00 2014-10-26 11:47:49.905 299 11279.31 87.16 57206.60 88888.00 2014-10-26 11:47:50.405 299 11279.23 87.15 57206.56 88888.00 2014-10-26 11:47:50.905 299 11279.17 87.13 57206.52 88888.00 2014-10-26 11:47:51.405 299 11279.11 87.14 57206.53 88888.00 2014-10-26 11:47:51.905 299 11279.04 87.16 57206.46 88888.00 2014-10-26 11:47:52.405 299 11279.01 87.11 57206.47 88888.00 2014-10-26 11:47:52.905 299 11278.94 87.13 57206.52 88888.00 2014-10-26 11:47:53.405 299 11278.86 87.15 57206.58 88888.00 2014-10-26 11:47:53.905 299 11278.81 87.15 57206.54 88888.00 2014-10-26 11:47:54.405 299 11278.80 87.11 57206.56 88888.00 2014-10-26 11:47:54.905 299 11278.75 87.15 57206.56 88888.00 2014-10-26 11:47:55.405 299 11278.69 87.10 57206.56 88888.00 2014-10-26 11:47:55.905 299 11278.62 87.10 57206.65 88888.00 2014-10-26 11:47:56.405 299 11278.51 87.15 57206.67 88888.00 2014-10-26 11:47:56.905 299 11278.45 87.18 57206.64 88888.00 2014-10-26 11:47:57.405 299 11278.39 87.21 57206.72 88888.00 2014-10-26 11:47:57.905 299 11278.32 87.20 57206.78 88888.00 2014-10-26 11:47:58.405 299 11278.26 87.20 57206.64 88888.00 2014-10-26 11:47:58.905 299 11278.20 87.23 57206.62 88888.00 2014-10-26 11:47:59.405 299 11278.16 87.18 57206.58 88888.00 2014-10-26 11:47:59.905 299 11278.10 87.17 57206.57 88888.00 2014-10-26 11:48:00.405 299 11278.02 87.21 57206.41 88888.00 2014-10-26 11:48:00.905 299 11277.95 87.23 57206.33 88888.00 2014-10-26 11:48:01.405 299 11277.89 87.24 57206.27 88888.00 2014-10-26 11:48:01.905 299 11277.78 87.23 57206.18 88888.00 2014-10-26 11:48:02.405 299 11277.74 87.24 57206.12 88888.00 2014-10-26 11:48:02.905 299 11277.75 87.27 57206.08 88888.00 2014-10-26 11:48:03.405 299 11277.74 87.24 57206.02 88888.00 2014-10-26 11:48:03.905 299 11277.68 87.16 57205.89 88888.00 2014-10-26 11:48:04.405 299 11277.61 87.14 57205.82 88888.00 2014-10-26 11:48:04.905 299 11277.52 87.13 57205.76 88888.00 2014-10-26 11:48:05.405 299 11277.50 87.08 57205.70 88888.00 2014-10-26 11:48:05.905 299 11277.50 87.03 57205.55 88888.00 2014-10-26 11:48:06.405 299 11277.44 86.97 57205.40 88888.00 2014-10-26 11:48:06.905 299 11277.36 86.93 57205.31 88888.00 2014-10-26 11:48:07.405 299 11277.33 86.93 57205.21 88888.00 2014-10-26 11:48:07.905 299 11277.30 86.95 57205.09 88888.00 2014-10-26 11:48:08.405 299 11277.27 87.01 57204.98 88888.00 2014-10-26 11:48:08.905 299 11277.19 86.98 57204.93 88888.00 2014-10-26 11:48:09.405 299 11277.08 86.95 57204.83 88888.00 2014-10-26 11:48:09.905 299 11277.03 86.93 57204.83 88888.00 2014-10-26 11:48:10.405 299 11277.02 86.95 57204.81 88888.00 2014-10-26 11:48:10.905 299 11276.99 87.00 57204.74 88888.00 2014-10-26 11:48:11.405 299 11276.96 87.04 57204.68 88888.00 2014-10-26 11:48:11.905 299 11276.95 87.05 57204.64 88888.00 2014-10-26 11:48:12.405 299 11276.88 87.13 57204.67 88888.00 2014-10-26 11:48:12.905 299 11276.81 87.16 57204.70 88888.00 2014-10-26 11:48:13.405 299 11276.75 87.22 57204.72 88888.00 2014-10-26 11:48:13.905 299 11276.73 87.29 57204.68 88888.00 2014-10-26 11:48:14.405 299 11276.75 87.34 57204.67 88888.00 2014-10-26 11:48:14.905 299 11276.74 87.38 57204.68 88888.00 2014-10-26 11:48:15.405 299 11276.64 87.41 57204.72 88888.00 2014-10-26 11:48:15.905 299 11276.58 87.44 57204.74 88888.00 2014-10-26 11:48:16.405 299 11276.56 87.50 57204.74 88888.00 2014-10-26 11:48:16.905 299 11276.54 87.49 57204.67 88888.00 2014-10-26 11:48:17.405 299 11276.47 87.51 57204.64 88888.00 2014-10-26 11:48:17.905 299 11276.42 87.61 57204.58 88888.00 2014-10-26 11:48:18.405 299 11276.37 87.62 57204.52 88888.00 2014-10-26 11:48:18.905 299 11276.30 87.62 57204.45 88888.00 2014-10-26 11:48:19.405 299 11276.28 87.58 57204.35 88888.00 2014-10-26 11:48:19.905 299 11276.28 87.55 57204.34 88888.00 2014-10-26 11:48:20.405 299 11276.24 87.59 57204.33 88888.00 2014-10-26 11:48:20.905 299 11276.21 87.61 57204.22 88888.00 2014-10-26 11:48:21.405 299 11276.19 87.61 57204.15 88888.00 2014-10-26 11:48:21.905 299 11276.16 87.61 57204.06 88888.00 2014-10-26 11:48:22.405 299 11276.16 87.62 57203.95 88888.00 2014-10-26 11:48:22.905 299 11276.10 87.64 57203.86 88888.00 2014-10-26 11:48:23.405 299 11276.09 87.65 57203.78 88888.00 2014-10-26 11:48:23.905 299 11276.08 87.66 57203.73 88888.00 2014-10-26 11:48:24.406 299 11276.06 87.68 57203.65 88888.00 2014-10-26 11:48:24.906 299 11276.05 87.66 57203.55 88888.00 2014-10-26 11:48:25.406 299 11276.06 87.68 57203.52 88888.00 2014-10-26 11:48:25.906 299 11276.04 87.69 57203.51 88888.00 2014-10-26 11:48:26.406 299 11275.94 87.66 57203.41 88888.00 2014-10-26 11:48:26.906 299 11275.85 87.66 57203.35 88888.00 2014-10-26 11:48:27.406 299 11275.85 87.69 57203.31 88888.00 2014-10-26 11:48:27.906 299 11275.82 87.69 57203.25 88888.00 2014-10-26 11:48:28.406 299 11275.81 87.70 57203.19 88888.00 2014-10-26 11:48:28.906 299 11275.77 87.66 57203.12 88888.00 2014-10-26 11:48:29.406 299 11275.74 87.64 57203.05 88888.00 2014-10-26 11:48:29.906 299 11275.73 87.64 57202.96 88888.00 2014-10-26 11:48:30.406 299 11275.71 87.65 57202.93 88888.00 2014-10-26 11:48:30.906 299 11275.71 87.71 57202.92 88888.00 2014-10-26 11:48:31.406 299 11275.67 87.72 57202.93 88888.00 2014-10-26 11:48:31.906 299 11275.61 87.77 57202.99 88888.00 2014-10-26 11:48:32.406 299 11275.53 87.84 57202.97 88888.00 2014-10-26 11:48:32.906 299 11275.53 87.85 57202.97 88888.00 2014-10-26 11:48:33.406 299 11275.61 87.92 57203.13 88888.00 2014-10-26 11:48:33.906 299 11275.61 88.02 57203.29 88888.00 2014-10-26 11:48:34.406 299 11275.55 88.12 57203.25 88888.00 2014-10-26 11:48:34.906 299 11275.55 88.23 57203.14 88888.00 2014-10-26 11:48:35.406 299 11275.56 88.30 57203.07 88888.00 2014-10-26 11:48:35.906 299 11275.55 88.38 57203.12 88888.00 2014-10-26 11:48:36.406 299 11275.54 88.52 57203.23 88888.00 2014-10-26 11:48:36.906 299 11275.52 88.67 57203.23 88888.00 2014-10-26 11:48:37.406 299 11275.50 88.77 57203.25 88888.00 2014-10-26 11:48:37.906 299 11275.48 88.84 57203.29 88888.00 2014-10-26 11:48:38.406 299 11275.42 88.93 57203.32 88888.00 2014-10-26 11:48:38.906 299 11275.36 89.01 57203.32 88888.00 2014-10-26 11:48:39.406 299 11275.39 89.11 57203.29 88888.00 2014-10-26 11:48:39.906 299 11275.36 89.13 57203.33 88888.00 2014-10-26 11:48:40.406 299 11275.39 89.17 57203.31 88888.00 2014-10-26 11:48:40.906 299 11275.39 89.20 57203.20 88888.00 2014-10-26 11:48:41.406 299 11275.43 89.22 57203.17 88888.00 2014-10-26 11:48:41.906 299 11275.42 89.27 57203.16 88888.00 2014-10-26 11:48:42.406 299 11275.38 89.35 57203.10 88888.00 2014-10-26 11:48:42.906 299 11275.36 89.38 57203.00 88888.00 2014-10-26 11:48:43.406 299 11275.35 89.38 57202.92 88888.00 2014-10-26 11:48:43.906 299 11275.35 89.36 57202.85 88888.00 2014-10-26 11:48:44.406 299 11275.31 89.41 57202.81 88888.00 2014-10-26 11:48:44.906 299 11275.27 89.39 57202.73 88888.00 2014-10-26 11:48:45.406 299 11275.26 89.40 57202.69 88888.00 2014-10-26 11:48:45.906 299 11275.28 89.43 57202.66 88888.00 2014-10-26 11:48:46.406 299 11275.28 89.47 57202.59 88888.00 2014-10-26 11:48:46.906 299 11275.32 89.51 57202.50 88888.00 2014-10-26 11:48:47.406 299 11275.33 89.61 57202.39 88888.00 2014-10-26 11:48:47.906 299 11275.33 89.69 57202.30 88888.00 2014-10-26 11:48:48.406 299 11275.38 89.74 57202.27 88888.00 2014-10-26 11:48:48.906 299 11275.38 89.76 57202.22 88888.00 2014-10-26 11:48:49.406 299 11275.39 89.85 57202.17 88888.00 2014-10-26 11:48:49.906 299 11275.38 89.94 57202.14 88888.00 2014-10-26 11:48:50.406 299 11275.42 89.99 57202.05 88888.00 2014-10-26 11:48:50.906 299 11275.45 90.04 57201.87 88888.00 2014-10-26 11:48:51.406 299 11275.49 90.10 57201.77 88888.00 2014-10-26 11:48:51.906 299 11275.52 90.15 57201.71 88888.00 2014-10-26 11:48:52.406 299 11275.55 90.22 57201.68 88888.00 2014-10-26 11:48:52.906 299 11275.63 90.28 57201.65 88888.00 2014-10-26 11:48:53.406 299 11275.71 90.28 57201.56 88888.00 2014-10-26 11:48:53.906 299 11275.73 90.30 57201.39 88888.00 2014-10-26 11:48:54.406 299 11275.76 90.30 57201.25 88888.00 2014-10-26 11:48:54.906 299 11275.78 90.29 57201.12 88888.00 2014-10-26 11:48:55.406 299 11275.81 90.27 57201.01 88888.00 2014-10-26 11:48:55.906 299 11275.82 90.34 57200.88 88888.00 2014-10-26 11:48:56.406 299 11275.87 90.36 57200.74 88888.00 2014-10-26 11:48:56.906 299 11275.88 90.34 57200.56 88888.00 2014-10-26 11:48:57.406 299 11275.84 90.36 57200.44 88888.00 2014-10-26 11:48:57.906 299 11275.87 90.37 57200.29 88888.00 2014-10-26 11:48:58.406 299 11275.94 90.38 57200.17 88888.00 2014-10-26 11:48:58.906 299 11275.99 90.40 57199.98 88888.00 2014-10-26 11:48:59.406 299 11276.09 90.43 57199.80 88888.00 2014-10-26 11:48:59.906 299 11276.15 90.43 57199.72 88888.00 2014-10-26 11:49:00.406 299 11276.19 90.50 57199.66 88888.00 2014-10-26 11:49:00.906 299 11276.23 90.51 57199.50 88888.00 2014-10-26 11:49:01.406 299 11276.30 90.54 57199.32 88888.00 2014-10-26 11:49:01.906 299 11276.35 90.55 57199.14 88888.00 2014-10-26 11:49:02.406 299 11276.36 90.61 57198.93 88888.00 2014-10-26 11:49:02.906 299 11276.37 90.64 57198.74 88888.00 2014-10-26 11:49:03.406 299 11276.38 90.67 57198.69 88888.00 2014-10-26 11:49:03.906 299 11276.38 90.75 57198.58 88888.00 2014-10-26 11:49:04.406 299 11276.40 90.83 57198.51 88888.00 2014-10-26 11:49:04.906 299 11276.47 90.91 57198.32 88888.00 2014-10-26 11:49:05.406 299 11276.51 91.01 57198.16 88888.00 2014-10-26 11:49:05.906 299 11276.52 91.06 57197.99 88888.00 2014-10-26 11:49:06.406 299 11276.57 91.10 57197.89 88888.00 2014-10-26 11:49:06.906 299 11276.63 91.13 57197.78 88888.00 2014-10-26 11:49:07.406 299 11276.65 91.12 57197.68 88888.00 2014-10-26 11:49:07.906 299 11276.70 91.16 57197.53 88888.00 2014-10-26 11:49:08.406 299 11276.72 91.19 57197.38 88888.00 2014-10-26 11:49:08.906 299 11276.75 91.18 57197.32 88888.00 2014-10-26 11:49:09.406 299 11276.77 91.18 57197.30 88888.00 2014-10-26 11:49:09.906 299 11276.82 91.20 57197.23 88888.00 2014-10-26 11:49:10.406 299 11276.89 91.20 57197.16 88888.00 2014-10-26 11:49:10.906 299 11276.91 91.24 57197.12 88888.00 2014-10-26 11:49:11.406 299 11276.89 91.24 57197.08 88888.00 2014-10-26 11:49:11.906 299 11276.95 91.29 57196.98 88888.00 2014-10-26 11:49:12.406 299 11277.06 91.33 57196.89 88888.00 2014-10-26 11:49:12.906 299 11277.10 91.37 57196.87 88888.00 2014-10-26 11:49:13.406 299 11277.14 91.40 57196.84 88888.00 2014-10-26 11:49:13.906 299 11277.21 91.42 57196.72 88888.00 2014-10-26 11:49:14.406 299 11277.24 91.42 57196.59 88888.00 2014-10-26 11:49:14.906 299 11277.28 91.45 57196.48 88888.00 2014-10-26 11:49:15.406 299 11277.31 91.50 57196.42 88888.00 2014-10-26 11:49:15.906 299 11277.33 91.54 57196.31 88888.00 2014-10-26 11:49:16.406 299 11277.31 91.59 57196.25 88888.00 2014-10-26 11:49:16.906 299 11277.35 91.67 57196.10 88888.00 2014-10-26 11:49:17.406 299 11277.35 91.73 57195.97 88888.00 2014-10-26 11:49:17.906 299 11277.41 91.74 57195.91 88888.00 2014-10-26 11:49:18.406 299 11277.44 91.79 57195.80 88888.00 2014-10-26 11:49:18.906 299 11277.43 91.84 57195.75 88888.00 2014-10-26 11:49:19.406 299 11277.40 91.92 57195.63 88888.00 2014-10-26 11:49:19.906 299 11277.40 91.98 57195.61 88888.00 2014-10-26 11:49:20.406 299 11277.38 92.03 57195.55 88888.00 2014-10-26 11:49:20.906 299 11277.38 92.05 57195.54 88888.00 2014-10-26 11:49:21.406 299 11277.44 92.14 57195.45 88888.00 2014-10-26 11:49:21.906 299 11277.44 92.20 57195.33 88888.00 2014-10-26 11:49:22.406 299 11277.48 92.22 57195.26 88888.00 2014-10-26 11:49:22.906 299 11277.51 92.24 57195.14 88888.00 2014-10-26 11:49:23.406 299 11277.50 92.31 57195.01 88888.00 2014-10-26 11:49:23.906 299 11277.56 92.31 57194.90 88888.00 2014-10-26 11:49:24.406 299 11277.58 92.35 57194.78 88888.00 2014-10-26 11:49:24.906 299 11277.63 92.40 57194.66 88888.00 2014-10-26 11:49:25.406 299 11277.68 92.42 57194.51 88888.00 2014-10-26 11:49:25.906 299 11277.71 92.41 57194.38 88888.00 2014-10-26 11:49:26.406 299 11277.75 92.39 57194.24 88888.00 2014-10-26 11:49:26.906 299 11277.83 92.34 57194.11 88888.00 2014-10-26 11:49:27.406 299 11277.85 92.35 57194.01 88888.00 2014-10-26 11:49:27.906 299 11277.91 92.39 57193.86 88888.00 2014-10-26 11:49:28.406 299 11277.96 92.45 57193.74 88888.00 2014-10-26 11:49:28.906 299 11278.00 92.45 57193.59 88888.00 2014-10-26 11:49:29.406 299 11278.07 92.42 57193.42 88888.00 2014-10-26 11:49:29.906 299 11278.13 92.44 57193.34 88888.00 2014-10-26 11:49:30.406 299 11278.18 92.41 57193.19 88888.00 2014-10-26 11:49:30.906 299 11278.23 92.42 57193.06 88888.00 2014-10-26 11:49:31.406 299 11278.23 92.45 57192.96 88888.00 2014-10-26 11:49:31.906 299 11278.25 92.42 57192.83 88888.00 2014-10-26 11:49:32.406 299 11278.27 92.46 57192.70 88888.00 2014-10-26 11:49:32.906 299 11278.33 92.48 57192.58 88888.00 2014-10-26 11:49:33.406 299 11278.39 92.51 57192.38 88888.00 2014-10-26 11:49:33.906 299 11278.41 92.52 57192.23 88888.00 2014-10-26 11:49:34.406 299 11278.44 92.58 57192.09 88888.00 2014-10-26 11:49:34.906 299 11278.49 92.61 57191.99 88888.00 2014-10-26 11:49:35.406 299 11278.53 92.65 57191.84 88888.00 2014-10-26 11:49:35.906 299 11278.55 92.65 57191.71 88888.00 2014-10-26 11:49:36.406 299 11278.62 92.69 57191.62 88888.00 2014-10-26 11:49:36.906 299 11278.67 92.76 57191.39 88888.00 2014-10-26 11:49:37.406 299 11278.75 92.80 57191.28 88888.00 2014-10-26 11:49:37.906 299 11278.80 92.81 57191.23 88888.00 2014-10-26 11:49:38.406 299 11278.81 92.86 57191.15 88888.00 2014-10-26 11:49:38.906 299 11278.77 92.89 57191.11 88888.00 2014-10-26 11:49:39.406 299 11278.81 92.89 57191.06 88888.00 2014-10-26 11:49:39.906 299 11278.81 92.85 57190.96 88888.00 2014-10-26 11:49:40.406 299 11278.82 92.86 57190.88 88888.00 2014-10-26 11:49:40.906 299 11278.87 92.82 57190.85 88888.00 2014-10-26 11:49:41.406 299 11278.83 92.75 57190.83 88888.00 2014-10-26 11:49:41.906 299 11278.86 92.68 57190.78 88888.00 2014-10-26 11:49:42.406 299 11278.86 92.69 57190.75 88888.00 2014-10-26 11:49:42.906 299 11278.81 92.65 57190.69 88888.00 2014-10-26 11:49:43.406 299 11278.81 92.59 57190.72 88888.00 2014-10-26 11:49:43.906 299 11278.81 92.60 57190.74 88888.00 2014-10-26 11:49:44.406 299 11278.86 92.61 57190.71 88888.00 2014-10-26 11:49:44.906 299 11278.82 92.61 57190.62 88888.00 2014-10-26 11:49:45.406 299 11278.80 92.61 57190.59 88888.00 2014-10-26 11:49:45.906 299 11278.80 92.59 57190.60 88888.00 2014-10-26 11:49:46.406 299 11278.79 92.59 57190.58 88888.00 2014-10-26 11:49:46.906 299 11278.79 92.54 57190.48 88888.00 2014-10-26 11:49:47.406 299 11278.77 92.55 57190.43 88888.00 2014-10-26 11:49:47.906 299 11278.83 92.53 57190.35 88888.00 2014-10-26 11:49:48.406 299 11278.83 92.54 57190.22 88888.00 2014-10-26 11:49:48.906 299 11278.81 92.54 57190.15 88888.00 2014-10-26 11:49:49.406 299 11278.87 92.54 57190.06 88888.00 2014-10-26 11:49:49.906 299 11278.92 92.53 57189.98 88888.00 2014-10-26 11:49:50.406 299 11278.95 92.58 57189.88 88888.00 2014-10-26 11:49:50.906 299 11278.95 92.54 57189.87 88888.00 2014-10-26 11:49:51.406 299 11278.94 92.53 57189.82 88888.00 2014-10-26 11:49:51.906 299 11278.95 92.53 57189.74 88888.00 2014-10-26 11:49:52.406 299 11278.97 92.58 57189.71 88888.00 2014-10-26 11:49:52.906 299 11278.97 92.64 57189.70 88888.00 2014-10-26 11:49:53.406 299 11278.97 92.65 57189.65 88888.00 2014-10-26 11:49:53.906 299 11279.02 92.65 57189.61 88888.00 2014-10-26 11:49:54.406 299 11279.07 92.66 57189.55 88888.00 2014-10-26 11:49:54.906 299 11279.08 92.65 57189.50 88888.00 2014-10-26 11:49:55.406 299 11279.20 92.67 57189.49 88888.00 2014-10-26 11:49:55.906 299 11279.23 92.71 57189.44 88888.00 2014-10-26 11:49:56.406 299 11279.21 92.71 57189.34 88888.00 2014-10-26 11:49:56.906 299 11279.24 92.68 57189.26 88888.00 2014-10-26 11:49:57.406 299 11279.27 92.74 57189.26 88888.00 2014-10-26 11:49:57.906 299 11279.27 92.72 57189.14 88888.00 2014-10-26 11:49:58.406 299 11279.31 92.74 57189.06 88888.00 2014-10-26 11:49:58.906 299 11279.29 92.75 57189.01 88888.00 2014-10-26 11:49:59.406 299 11279.27 92.73 57188.94 88888.00 2014-10-26 11:49:59.906 299 11279.30 92.65 57188.80 88888.00 2014-10-26 11:50:00.406 299 11279.28 92.67 57188.76 88888.00 2014-10-26 11:50:00.906 299 11279.25 92.68 57188.73 88888.00 2014-10-26 11:50:01.406 299 11279.28 92.65 57188.67 88888.00 2014-10-26 11:50:01.906 299 11279.30 92.58 57188.60 88888.00 2014-10-26 11:50:02.406 299 11279.30 92.58 57188.59 88888.00 2014-10-26 11:50:02.906 299 11279.29 92.55 57188.48 88888.00 2014-10-26 11:50:03.406 299 11279.27 92.52 57188.39 88888.00 2014-10-26 11:50:03.906 299 11279.22 92.49 57188.36 88888.00 2014-10-26 11:50:04.406 299 11279.17 92.48 57188.34 88888.00 2014-10-26 11:50:04.906 299 11279.20 92.47 57188.24 88888.00 2014-10-26 11:50:05.406 299 11279.17 92.42 57188.15 88888.00 2014-10-26 11:50:05.906 299 11279.11 92.37 57188.05 88888.00 2014-10-26 11:50:06.406 299 11279.07 92.31 57187.93 88888.00 2014-10-26 11:50:06.906 299 11279.06 92.28 57187.93 88888.00 2014-10-26 11:50:07.406 299 11279.00 92.26 57187.89 88888.00 2014-10-26 11:50:07.906 299 11278.96 92.21 57187.83 88888.00 2014-10-26 11:50:08.406 299 11278.92 92.14 57187.77 88888.00 2014-10-26 11:50:08.906 299 11278.93 92.12 57187.78 88888.00 2014-10-26 11:50:09.406 299 11278.93 92.12 57187.83 88888.00 2014-10-26 11:50:09.906 299 11278.90 92.08 57187.80 88888.00 2014-10-26 11:50:10.406 299 11278.92 92.07 57187.78 88888.00 2014-10-26 11:50:10.906 299 11278.92 92.04 57187.67 88888.00 2014-10-26 11:50:11.406 299 11278.90 92.04 57187.76 88888.00 2014-10-26 11:50:11.906 299 11278.88 92.06 57187.75 88888.00 2014-10-26 11:50:12.406 299 11278.88 92.08 57187.79 88888.00 2014-10-26 11:50:12.906 299 11278.90 92.10 57187.88 88888.00 2014-10-26 11:50:13.406 299 11278.89 92.07 57187.85 88888.00 2014-10-26 11:50:13.906 299 11278.83 92.03 57187.85 88888.00 2014-10-26 11:50:14.406 299 11278.82 92.05 57187.92 88888.00 2014-10-26 11:50:14.906 299 11278.83 92.04 57187.95 88888.00 2014-10-26 11:50:15.406 299 11278.86 92.01 57187.92 88888.00 2014-10-26 11:50:15.906 299 11278.83 92.03 57187.86 88888.00 2014-10-26 11:50:16.406 299 11278.83 92.00 57187.77 88888.00 2014-10-26 11:50:16.906 299 11278.82 91.99 57187.71 88888.00 2014-10-26 11:50:17.406 299 11278.87 91.94 57187.70 88888.00 2014-10-26 11:50:17.906 299 11278.86 91.88 57187.67 88888.00 2014-10-26 11:50:18.406 299 11278.81 91.93 57187.64 88888.00 2014-10-26 11:50:18.906 299 11278.80 91.88 57187.65 88888.00 2014-10-26 11:50:19.406 299 11278.84 91.86 57187.65 88888.00 2014-10-26 11:50:19.906 299 11278.89 91.84 57187.58 88888.00 2014-10-26 11:50:20.406 299 11278.87 91.83 57187.54 88888.00 2014-10-26 11:50:20.906 299 11278.87 91.88 57187.59 88888.00 2014-10-26 11:50:21.406 299 11278.87 91.87 57187.56 88888.00 2014-10-26 11:50:21.906 299 11278.84 91.79 57187.54 88888.00 2014-10-26 11:50:22.406 299 11278.84 91.80 57187.52 88888.00 2014-10-26 11:50:22.906 299 11278.81 91.86 57187.57 88888.00 2014-10-26 11:50:23.406 299 11278.79 91.87 57187.56 88888.00 2014-10-26 11:50:23.906 299 11278.75 91.91 57187.65 88888.00 2014-10-26 11:50:24.406 299 11278.79 91.92 57187.69 88888.00 2014-10-26 11:50:24.906 299 11278.79 91.94 57187.67 88888.00 2014-10-26 11:50:25.406 299 11278.83 92.03 57187.71 88888.00 2014-10-26 11:50:25.906 299 11278.79 92.11 57187.80 88888.00 2014-10-26 11:50:26.406 299 11278.83 92.19 57187.88 88888.00 2014-10-26 11:50:26.906 299 11278.82 92.25 57187.95 88888.00 2014-10-26 11:50:27.406 299 11278.84 92.26 57187.93 88888.00 2014-10-26 11:50:27.906 299 11278.86 92.33 57187.90 88888.00 2014-10-26 11:50:28.406 299 11278.88 92.44 57187.98 88888.00 2014-10-26 11:50:28.906 299 11278.86 92.52 57188.09 88888.00 2014-10-26 11:50:29.406 299 11278.89 92.59 57188.18 88888.00 2014-10-26 11:50:29.906 299 11278.93 92.67 57188.30 88888.00 2014-10-26 11:50:30.406 299 11278.94 92.76 57188.40 88888.00 2014-10-26 11:50:30.906 299 11278.95 92.79 57188.41 88888.00 2014-10-26 11:50:31.406 299 11278.92 92.80 57188.40 88888.00 2014-10-26 11:50:31.906 299 11278.88 92.81 57188.40 88888.00 2014-10-26 11:50:32.406 299 11278.89 92.82 57188.35 88888.00 2014-10-26 11:50:32.906 299 11278.92 92.81 57188.39 88888.00 2014-10-26 11:50:33.406 299 11278.90 92.85 57188.47 88888.00 2014-10-26 11:50:33.906 299 11278.87 92.85 57188.52 88888.00 2014-10-26 11:50:34.406 299 11278.83 92.87 57188.57 88888.00 2014-10-26 11:50:34.906 299 11278.83 92.86 57188.60 88888.00 2014-10-26 11:50:35.406 299 11278.82 92.83 57188.61 88888.00 2014-10-26 11:50:35.906 299 11278.81 92.82 57188.59 88888.00 2014-10-26 11:50:36.406 299 11278.81 92.80 57188.56 88888.00 2014-10-26 11:50:36.906 299 11278.81 92.79 57188.60 88888.00 2014-10-26 11:50:37.406 299 11278.80 92.75 57188.61 88888.00 2014-10-26 11:50:37.906 299 11278.75 92.73 57188.52 88888.00 2014-10-26 11:50:38.406 299 11278.72 92.68 57188.40 88888.00 2014-10-26 11:50:38.906 299 11278.70 92.69 57188.39 88888.00 2014-10-26 11:50:39.406 299 11278.68 92.67 57188.33 88888.00 2014-10-26 11:50:39.906 299 11278.69 92.62 57188.34 88888.00 2014-10-26 11:50:40.406 299 11278.70 92.60 57188.40 88888.00 2014-10-26 11:50:40.906 299 11278.70 92.59 57188.42 88888.00 2014-10-26 11:50:41.406 299 11278.69 92.59 57188.43 88888.00 2014-10-26 11:50:41.906 299 11278.65 92.60 57188.50 88888.00 2014-10-26 11:50:42.406 299 11278.62 92.58 57188.55 88888.00 2014-10-26 11:50:42.906 299 11278.65 92.55 57188.54 88888.00 2014-10-26 11:50:43.406 299 11278.63 92.54 57188.60 88888.00 2014-10-26 11:50:43.906 299 11278.59 92.49 57188.62 88888.00 2014-10-26 11:50:44.406 299 11278.60 92.46 57188.63 88888.00 2014-10-26 11:50:44.906 299 11278.58 92.45 57188.67 88888.00 2014-10-26 11:50:45.406 299 11278.55 92.39 57188.68 88888.00 2014-10-26 11:50:45.906 299 11278.52 92.37 57188.69 88888.00 2014-10-26 11:50:46.406 299 11278.45 92.34 57188.74 88888.00 2014-10-26 11:50:46.906 299 11278.39 92.35 57188.75 88888.00 2014-10-26 11:50:47.406 299 11278.38 92.35 57188.80 88888.00 2014-10-26 11:50:47.906 299 11278.33 92.34 57188.85 88888.00 2014-10-26 11:50:48.406 299 11278.28 92.31 57188.92 88888.00 2014-10-26 11:50:48.906 299 11278.25 92.31 57188.91 88888.00 2014-10-26 11:50:49.406 299 11278.23 92.28 57188.94 88888.00 2014-10-26 11:50:49.906 299 11278.18 92.31 57188.93 88888.00 2014-10-26 11:50:50.406 299 11278.10 92.28 57188.87 88888.00 2014-10-26 11:50:50.906 299 11278.06 92.25 57188.82 88888.00 2014-10-26 11:50:51.406 299 11278.06 92.31 57188.86 88888.00 2014-10-26 11:50:51.906 299 11278.05 92.33 57188.89 88888.00 2014-10-26 11:50:52.406 299 11278.06 92.33 57188.92 88888.00 2014-10-26 11:50:52.906 299 11278.06 92.35 57188.98 88888.00 2014-10-26 11:50:53.406 299 11278.05 92.34 57188.97 88888.00 2014-10-26 11:50:53.906 299 11277.98 92.38 57188.99 88888.00 2014-10-26 11:50:54.406 299 11278.00 92.38 57188.94 88888.00 2014-10-26 11:50:54.906 299 11277.98 92.35 57188.87 88888.00 2014-10-26 11:50:55.406 299 11277.95 92.35 57188.92 88888.00 2014-10-26 11:50:55.906 299 11277.93 92.37 57188.91 88888.00 2014-10-26 11:50:56.406 299 11277.89 92.39 57188.93 88888.00 2014-10-26 11:50:56.906 299 11277.93 92.32 57188.98 88888.00 2014-10-26 11:50:57.406 299 11277.88 92.33 57189.10 88888.00 2014-10-26 11:50:57.906 299 11277.78 92.37 57189.07 88888.00 2014-10-26 11:50:58.406 299 11277.74 92.33 57189.12 88888.00 2014-10-26 11:50:58.906 299 11277.71 92.35 57189.13 88888.00 2014-10-26 11:50:59.406 299 11277.71 92.35 57189.10 88888.00 2014-10-26 11:50:59.906 299 11277.71 92.33 57189.12 88888.00 2014-10-26 11:51:00.406 299 11277.61 92.35 57189.14 88888.00 2014-10-26 11:51:00.906 299 11277.56 92.35 57189.14 88888.00 2014-10-26 11:51:01.406 299 11277.56 92.37 57189.16 88888.00 2014-10-26 11:51:01.906 299 11277.54 92.39 57189.18 88888.00 2014-10-26 11:51:02.406 299 11277.49 92.41 57189.14 88888.00 2014-10-26 11:51:02.906 299 11277.48 92.42 57189.18 88888.00 2014-10-26 11:51:03.406 299 11277.41 92.48 57189.24 88888.00 2014-10-26 11:51:03.906 299 11277.38 92.49 57189.23 88888.00 2014-10-26 11:51:04.406 299 11277.40 92.46 57189.30 88888.00 2014-10-26 11:51:04.906 299 11277.40 92.48 57189.26 88888.00 2014-10-26 11:51:05.406 299 11277.40 92.53 57189.23 88888.00 2014-10-26 11:51:05.906 299 11277.40 92.53 57189.18 88888.00 2014-10-26 11:51:06.406 299 11277.41 92.45 57189.11 88888.00 2014-10-26 11:51:06.906 299 11277.41 92.41 57189.10 88888.00 2014-10-26 11:51:07.406 299 11277.41 92.49 57189.11 88888.00 2014-10-26 11:51:07.906 299 11277.41 92.51 57189.14 88888.00 2014-10-26 11:51:08.406 299 11277.38 92.49 57189.13 88888.00 2014-10-26 11:51:08.906 299 11277.33 92.52 57189.16 88888.00 2014-10-26 11:51:09.406 299 11277.33 92.52 57189.06 88888.00 2014-10-26 11:51:09.906 299 11277.33 92.42 57189.07 88888.00 2014-10-26 11:51:10.406 299 11277.26 92.47 57189.18 88888.00 2014-10-26 11:51:10.906 299 11277.24 92.47 57189.20 88888.00 2014-10-26 11:51:11.406 299 11277.24 92.45 57189.24 88888.00 2014-10-26 11:51:11.906 299 11277.22 92.45 57189.18 88888.00 2014-10-26 11:51:12.406 299 11277.22 92.44 57189.19 88888.00 2014-10-26 11:51:12.906 299 11277.22 92.42 57189.25 88888.00 2014-10-26 11:51:13.406 299 11277.19 92.42 57189.29 88888.00 2014-10-26 11:51:13.906 299 11277.16 92.39 57189.26 88888.00 2014-10-26 11:51:14.406 299 11277.22 92.35 57189.26 88888.00 2014-10-26 11:51:14.906 299 11277.20 92.35 57189.17 88888.00 2014-10-26 11:51:15.406 299 11277.17 92.37 57189.14 88888.00 2014-10-26 11:51:15.906 299 11277.17 92.39 57189.17 88888.00 2014-10-26 11:51:16.406 299 11277.12 92.35 57189.13 88888.00 2014-10-26 11:51:16.906 299 11277.09 92.34 57189.08 88888.00 2014-10-26 11:51:17.406 299 11277.07 92.35 57189.05 88888.00 2014-10-26 11:51:17.906 299 11277.10 92.32 57189.04 88888.00 2014-10-26 11:51:18.406 299 11277.09 92.31 57189.08 88888.00 2014-10-26 11:51:18.906 299 11277.07 92.33 57189.13 88888.00 2014-10-26 11:51:19.406 299 11277.10 92.35 57189.12 88888.00 2014-10-26 11:51:19.906 299 11277.08 92.33 57189.10 88888.00 2014-10-26 11:51:20.406 299 11277.03 92.28 57189.11 88888.00 2014-10-26 11:51:20.906 299 11276.98 92.24 57189.10 88888.00 2014-10-26 11:51:21.406 299 11276.96 92.21 57189.05 88888.00 2014-10-26 11:51:21.906 299 11276.93 92.15 57188.99 88888.00 2014-10-26 11:51:22.406 299 11276.94 92.14 57188.97 88888.00 2014-10-26 11:51:22.906 299 11276.91 92.10 57188.98 88888.00 2014-10-26 11:51:23.406 299 11276.92 92.05 57188.85 88888.00 2014-10-26 11:51:23.906 299 11276.93 92.03 57188.69 88888.00 2014-10-26 11:51:24.406 299 11276.94 92.01 57188.60 88888.00 2014-10-26 11:51:24.906 299 11276.93 91.98 57188.48 88888.00 2014-10-26 11:51:25.406 299 11276.87 91.96 57188.36 88888.00 2014-10-26 11:51:25.906 299 11276.86 91.96 57188.28 88888.00 2014-10-26 11:51:26.406 299 11276.92 92.00 57188.18 88888.00 2014-10-26 11:51:26.906 299 11276.96 92.04 57188.11 88888.00 2014-10-26 11:51:27.406 299 11276.96 92.05 57188.04 88888.00 2014-10-26 11:51:27.906 299 11277.01 92.04 57188.03 88888.00 2014-10-26 11:51:28.406 299 11277.00 92.07 57187.97 88888.00 2014-10-26 11:51:28.906 299 11276.94 92.17 57187.99 88888.00 2014-10-26 11:51:29.406 299 11276.92 92.21 57188.02 88888.00 2014-10-26 11:51:29.906 299 11276.93 92.31 57188.02 88888.00 2014-10-26 11:51:30.406 299 11276.95 92.35 57188.02 88888.00 2014-10-26 11:51:30.906 299 11276.95 92.44 57188.07 88888.00 2014-10-26 11:51:31.406 299 11276.94 92.47 57188.02 88888.00 2014-10-26 11:51:31.906 299 11276.93 92.53 57187.93 88888.00 2014-10-26 11:51:32.406 299 11276.91 92.58 57187.93 88888.00 2014-10-26 11:51:32.906 299 11276.92 92.62 57187.93 88888.00 2014-10-26 11:51:33.406 299 11276.94 92.68 57187.91 88888.00 2014-10-26 11:51:33.906 299 11276.95 92.78 57187.76 88888.00 2014-10-26 11:51:34.406 299 11276.99 92.80 57187.76 88888.00 2014-10-26 11:51:34.906 299 11276.99 92.81 57187.75 88888.00 2014-10-26 11:51:35.406 299 11276.95 92.81 57187.72 88888.00 2014-10-26 11:51:35.906 299 11277.00 92.83 57187.65 88888.00 2014-10-26 11:51:36.406 299 11277.08 92.83 57187.58 88888.00 2014-10-26 11:51:36.906 299 11277.15 92.80 57187.56 88888.00 2014-10-26 11:51:37.406 299 11277.17 92.79 57187.48 88888.00 2014-10-26 11:51:37.906 299 11277.17 92.80 57187.45 88888.00 2014-10-26 11:51:38.406 299 11277.17 92.80 57187.44 88888.00 2014-10-26 11:51:38.906 299 11277.15 92.80 57187.34 88888.00 2014-10-26 11:51:39.407 299 11277.16 92.76 57187.26 88888.00 2014-10-26 11:51:39.907 299 11277.15 92.75 57187.15 88888.00 2014-10-26 11:51:40.407 299 11277.13 92.78 57187.05 88888.00 2014-10-26 11:51:40.907 299 11277.15 92.79 57187.01 88888.00 2014-10-26 11:51:41.407 299 11277.15 92.79 57186.98 88888.00 2014-10-26 11:51:41.907 299 11277.14 92.79 57186.89 88888.00 2014-10-26 11:51:42.407 299 11277.19 92.76 57186.83 88888.00 2014-10-26 11:51:42.907 299 11277.22 92.74 57186.81 88888.00 2014-10-26 11:51:43.407 299 11277.21 92.73 57186.74 88888.00 2014-10-26 11:51:43.907 299 11277.23 92.78 57186.64 88888.00 2014-10-26 11:51:44.407 299 11277.23 92.82 57186.57 88888.00 2014-10-26 11:51:44.907 299 11277.28 92.83 57186.66 88888.00 2014-10-26 11:51:45.407 299 11277.29 92.86 57186.63 88888.00 2014-10-26 11:51:45.907 299 11277.31 92.87 57186.55 88888.00 2014-10-26 11:51:46.407 299 11277.35 92.94 57186.56 88888.00 2014-10-26 11:51:46.907 299 11277.41 92.96 57186.60 88888.00 2014-10-26 11:51:47.407 299 11277.44 92.93 57186.51 88888.00 2014-10-26 11:51:47.907 299 11277.47 92.94 57186.53 88888.00 2014-10-26 11:51:48.407 299 11277.45 92.96 57186.48 88888.00 2014-10-26 11:51:48.907 299 11277.49 92.99 57186.43 88888.00 2014-10-26 11:51:49.407 299 11277.57 92.93 57186.34 88888.00 2014-10-26 11:51:49.907 299 11277.60 92.90 57186.30 88888.00 2014-10-26 11:51:50.407 299 11277.60 92.90 57186.30 88888.00 2014-10-26 11:51:50.907 299 11277.63 92.87 57186.26 88888.00 2014-10-26 11:51:51.407 299 11277.65 92.82 57186.21 88888.00 2014-10-26 11:51:51.907 299 11277.64 92.79 57186.16 88888.00 2014-10-26 11:51:52.407 299 11277.63 92.81 57186.10 88888.00 2014-10-26 11:51:52.907 299 11277.58 92.82 57186.09 88888.00 2014-10-26 11:51:53.407 299 11277.57 92.82 57186.11 88888.00 2014-10-26 11:51:53.907 299 11277.58 92.81 57186.11 88888.00 2014-10-26 11:51:54.407 299 11277.62 92.82 57186.05 88888.00 2014-10-26 11:51:54.907 299 11277.58 92.81 57186.04 88888.00 2014-10-26 11:51:55.407 299 11277.56 92.82 57186.02 88888.00 2014-10-26 11:51:55.907 299 11277.55 92.83 57185.96 88888.00 2014-10-26 11:51:56.407 299 11277.51 92.85 57185.91 88888.00 2014-10-26 11:51:56.907 299 11277.48 92.87 57185.91 88888.00 2014-10-26 11:51:57.407 299 11277.41 92.87 57185.90 88888.00 2014-10-26 11:51:57.907 299 11277.44 92.87 57185.84 88888.00 2014-10-26 11:51:58.407 299 11277.38 92.93 57185.83 88888.00 2014-10-26 11:51:58.907 299 11277.35 92.94 57185.80 88888.00 2014-10-26 11:51:59.407 299 11277.31 93.00 57185.79 88888.00 2014-10-26 11:51:59.907 299 11277.36 93.01 57185.74 88888.00 2014-10-26 11:52:00.407 299 11277.31 93.06 57185.78 88888.00 2014-10-26 11:52:00.907 299 11277.26 93.05 57185.79 88888.00 2014-10-26 11:52:01.407 299 11277.24 93.06 57185.78 88888.00 2014-10-26 11:52:01.907 299 11277.27 93.09 57185.73 88888.00 2014-10-26 11:52:02.407 299 11277.22 93.14 57185.68 88888.00 2014-10-26 11:52:02.907 299 11277.24 93.17 57185.74 88888.00 2014-10-26 11:52:03.407 299 11277.23 93.16 57185.72 88888.00 2014-10-26 11:52:03.907 299 11277.22 93.13 57185.61 88888.00 2014-10-26 11:52:04.407 299 11277.19 93.10 57185.55 88888.00 2014-10-26 11:52:04.907 299 11277.21 93.10 57185.52 88888.00 2014-10-26 11:52:05.407 299 11277.20 93.07 57185.45 88888.00 2014-10-26 11:52:05.907 299 11277.20 93.05 57185.48 88888.00 2014-10-26 11:52:06.407 299 11277.19 93.05 57185.46 88888.00 2014-10-26 11:52:06.907 299 11277.15 93.02 57185.41 88888.00 2014-10-26 11:52:07.407 299 11277.15 93.05 57185.35 88888.00 2014-10-26 11:52:07.907 299 11277.14 93.00 57185.33 88888.00 2014-10-26 11:52:08.407 299 11277.12 92.98 57185.26 88888.00 2014-10-26 11:52:08.907 299 11277.17 92.96 57185.23 88888.00 2014-10-26 11:52:09.407 299 11277.23 92.89 57185.19 88888.00 2014-10-26 11:52:09.907 299 11277.26 92.87 57185.13 88888.00 2014-10-26 11:52:10.407 299 11277.22 92.86 57185.02 88888.00 2014-10-26 11:52:10.907 299 11277.21 92.86 57184.91 88888.00 2014-10-26 11:52:11.407 299 11277.22 92.85 57184.83 88888.00 2014-10-26 11:52:11.907 299 11277.15 92.82 57184.80 88888.00 2014-10-26 11:52:12.407 299 11277.10 92.82 57184.74 88888.00 2014-10-26 11:52:12.907 299 11277.15 92.79 57184.69 88888.00 2014-10-26 11:52:13.407 299 11277.13 92.75 57184.70 88888.00 2014-10-26 11:52:13.907 299 11277.08 92.71 57184.62 88888.00 2014-10-26 11:52:14.407 299 11277.09 92.72 57184.52 88888.00 2014-10-26 11:52:14.907 299 11277.10 92.71 57184.46 88888.00 2014-10-26 11:52:15.407 299 11277.15 92.71 57184.45 88888.00 2014-10-26 11:52:15.907 299 11277.12 92.75 57184.45 88888.00 2014-10-26 11:52:16.407 299 11277.05 92.71 57184.52 88888.00 2014-10-26 11:52:16.907 299 11277.01 92.69 57184.49 88888.00 2014-10-26 11:52:17.407 299 11277.00 92.68 57184.50 88888.00 2014-10-26 11:52:17.907 299 11276.96 92.65 57184.50 88888.00 2014-10-26 11:52:18.407 299 11276.93 92.68 57184.43 88888.00 2014-10-26 11:52:18.907 299 11276.89 92.68 57184.36 88888.00 2014-10-26 11:52:19.407 299 11276.86 92.68 57184.30 88888.00 2014-10-26 11:52:19.907 299 11276.85 92.71 57184.30 88888.00 2014-10-26 11:52:20.407 299 11276.79 92.71 57184.26 88888.00 2014-10-26 11:52:20.907 299 11276.80 92.71 57184.25 88888.00 2014-10-26 11:52:21.407 299 11276.78 92.73 57184.24 88888.00 2014-10-26 11:52:21.907 299 11276.78 92.72 57184.18 88888.00 2014-10-26 11:52:22.407 299 11276.80 92.68 57184.14 88888.00 2014-10-26 11:52:22.907 299 11276.78 92.64 57184.12 88888.00 2014-10-26 11:52:23.407 299 11276.75 92.65 57184.05 88888.00 2014-10-26 11:52:23.907 299 11276.82 92.64 57184.04 88888.00 2014-10-26 11:52:24.407 299 11276.85 92.65 57183.98 88888.00 2014-10-26 11:52:24.907 299 11276.81 92.65 57183.95 88888.00 2014-10-26 11:52:25.407 299 11276.79 92.60 57183.87 88888.00 2014-10-26 11:52:25.907 299 11276.80 92.60 57183.77 88888.00 2014-10-26 11:52:26.407 299 11276.78 92.58 57183.73 88888.00 2014-10-26 11:52:26.907 299 11276.74 92.58 57183.58 88888.00 2014-10-26 11:52:27.407 299 11276.75 92.56 57183.53 88888.00 2014-10-26 11:52:27.907 299 11276.78 92.58 57183.50 88888.00 2014-10-26 11:52:28.407 299 11276.77 92.58 57183.42 88888.00 2014-10-26 11:52:28.907 299 11276.78 92.60 57183.39 88888.00 2014-10-26 11:52:29.407 299 11276.84 92.60 57183.34 88888.00 2014-10-26 11:52:29.907 299 11276.80 92.66 57183.32 88888.00 2014-10-26 11:52:30.407 299 11276.79 92.66 57183.28 88888.00 2014-10-26 11:52:30.907 299 11276.79 92.67 57183.32 88888.00 2014-10-26 11:52:31.407 299 11276.86 92.73 57183.41 88888.00 2014-10-26 11:52:31.907 299 11276.86 92.72 57183.42 88888.00 2014-10-26 11:52:32.407 299 11276.86 92.80 57183.43 88888.00 2014-10-26 11:52:32.907 299 11276.89 92.82 57183.53 88888.00 2014-10-26 11:52:33.407 299 11276.80 92.83 57183.65 88888.00 2014-10-26 11:52:33.907 299 11276.80 92.83 57183.72 88888.00 2014-10-26 11:52:34.407 299 11276.82 92.87 57183.79 88888.00 2014-10-26 11:52:34.907 299 11276.75 92.90 57183.88 88888.00 2014-10-26 11:52:35.407 299 11276.77 92.87 57183.88 88888.00 2014-10-26 11:52:35.907 299 11276.74 92.88 57183.92 88888.00 2014-10-26 11:52:36.407 299 11276.71 92.88 57183.92 88888.00 2014-10-26 11:52:36.907 299 11276.64 92.86 57183.93 88888.00 2014-10-26 11:52:37.407 299 11276.61 92.80 57183.86 88888.00 2014-10-26 11:52:37.907 299 11276.59 92.76 57183.86 88888.00 2014-10-26 11:52:38.407 299 11276.54 92.82 57183.86 88888.00 2014-10-26 11:52:38.907 299 11276.50 92.85 57183.86 88888.00 2014-10-26 11:52:39.407 299 11276.47 92.87 57183.95 88888.00 2014-10-26 11:52:39.907 299 11276.43 92.89 57184.03 88888.00 2014-10-26 11:52:40.407 299 11276.39 92.96 57184.05 88888.00 2014-10-26 11:52:40.907 299 11276.42 92.96 57184.05 88888.00 2014-10-26 11:52:41.407 299 11276.49 92.96 57184.07 88888.00 2014-10-26 11:52:41.907 299 11276.47 92.99 57184.07 88888.00 2014-10-26 11:52:42.407 299 11276.49 93.02 57184.11 88888.00 2014-10-26 11:52:42.907 299 11276.47 93.00 57184.07 88888.00 2014-10-26 11:52:43.407 299 11276.53 92.96 57184.05 88888.00 2014-10-26 11:52:43.907 299 11276.50 92.89 57183.95 88888.00 2014-10-26 11:52:44.407 299 11276.52 92.95 57183.92 88888.00 2014-10-26 11:52:44.907 299 11276.56 92.96 57183.88 88888.00 2014-10-26 11:52:45.407 299 11276.56 92.93 57183.86 88888.00 2014-10-26 11:52:45.907 299 11276.54 92.93 57183.82 88888.00 2014-10-26 11:52:46.407 299 11276.51 92.94 57183.77 88888.00 2014-10-26 11:52:46.907 299 11276.51 92.89 57183.77 88888.00 2014-10-26 11:52:47.407 299 11276.53 92.82 57183.75 88888.00 2014-10-26 11:52:47.907 299 11276.53 92.83 57183.75 88888.00 2014-10-26 11:52:48.407 299 11276.53 92.80 57183.71 88888.00 2014-10-26 11:52:48.907 299 11276.50 92.78 57183.62 88888.00 2014-10-26 11:52:49.407 299 11276.45 92.78 57183.55 88888.00 2014-10-26 11:52:49.907 299 11276.42 92.73 57183.54 88888.00 2014-10-26 11:52:50.407 299 11276.43 92.68 57183.45 88888.00 2014-10-26 11:52:50.907 299 11276.45 92.68 57183.45 88888.00 2014-10-26 11:52:51.407 299 11276.45 92.67 57183.43 88888.00 2014-10-26 11:52:51.907 299 11276.45 92.65 57183.36 88888.00 2014-10-26 11:52:52.407 299 11276.44 92.65 57183.36 88888.00 2014-10-26 11:52:52.907 299 11276.45 92.66 57183.40 88888.00 2014-10-26 11:52:53.407 299 11276.44 92.65 57183.30 88888.00 2014-10-26 11:52:53.907 299 11276.44 92.68 57183.32 88888.00 2014-10-26 11:52:54.407 299 11276.40 92.67 57183.37 88888.00 2014-10-26 11:52:54.907 299 11276.39 92.65 57183.40 88888.00 2014-10-26 11:52:55.407 299 11276.40 92.65 57183.46 88888.00 2014-10-26 11:52:55.907 299 11276.36 92.65 57183.50 88888.00 2014-10-26 11:52:56.407 299 11276.30 92.60 57183.52 88888.00 2014-10-26 11:52:56.907 299 11276.31 92.53 57183.48 88888.00 2014-10-26 11:52:57.407 299 11276.32 92.49 57183.48 88888.00 2014-10-26 11:52:57.907 299 11276.32 92.48 57183.48 88888.00 2014-10-26 11:52:58.407 299 11276.25 92.42 57183.45 88888.00 2014-10-26 11:52:58.907 299 11276.26 92.46 57183.49 88888.00 2014-10-26 11:52:59.407 299 11276.23 92.45 57183.52 88888.00 2014-10-26 11:52:59.907 299 11276.23 92.41 57183.48 88888.00 2014-10-26 11:53:00.407 299 11276.23 92.37 57183.45 88888.00 2014-10-26 11:53:00.907 299 11276.21 92.35 57183.46 88888.00 2014-10-26 11:53:01.407 299 11276.21 92.35 57183.43 88888.00 2014-10-26 11:53:01.907 299 11276.22 92.34 57183.48 88888.00 2014-10-26 11:53:02.407 299 11276.10 92.35 57183.46 88888.00 2014-10-26 11:53:02.907 299 11276.06 92.34 57183.42 88888.00 2014-10-26 11:53:03.407 299 11276.06 92.31 57183.47 88888.00 2014-10-26 11:53:03.907 299 11276.01 92.26 57183.43 88888.00 2014-10-26 11:53:04.407 299 11275.91 92.22 57183.40 88888.00 2014-10-26 11:53:04.907 299 11275.85 92.21 57183.34 88888.00 2014-10-26 11:53:05.407 299 11275.77 92.15 57183.24 88888.00 2014-10-26 11:53:05.907 299 11275.77 92.17 57183.21 88888.00 2014-10-26 11:53:06.407 299 11275.75 92.13 57183.20 88888.00 2014-10-26 11:53:06.907 299 11275.64 92.10 57183.08 88888.00 2014-10-26 11:53:07.407 299 11275.62 92.05 57183.02 88888.00 2014-10-26 11:53:07.907 299 11275.62 92.04 57182.95 88888.00 2014-10-26 11:53:08.407 299 11275.59 92.04 57182.90 88888.00 2014-10-26 11:53:08.907 299 11275.52 92.04 57182.91 88888.00 2014-10-26 11:53:09.407 299 11275.52 92.06 57182.89 88888.00 2014-10-26 11:53:09.907 299 11275.50 92.05 57182.87 88888.00 2014-10-26 11:53:10.407 299 11275.46 92.10 57182.88 88888.00 2014-10-26 11:53:10.907 299 11275.40 92.01 57182.87 88888.00 2014-10-26 11:53:11.407 299 11275.43 92.00 57182.81 88888.00 2014-10-26 11:53:11.907 299 11275.47 92.01 57182.84 88888.00 2014-10-26 11:53:12.407 299 11275.45 92.01 57182.87 88888.00 2014-10-26 11:53:12.907 299 11275.41 91.97 57182.79 88888.00 2014-10-26 11:53:13.407 299 11275.36 91.93 57182.77 88888.00 2014-10-26 11:53:13.907 299 11275.32 91.94 57182.72 88888.00 2014-10-26 11:53:14.407 299 11275.29 91.91 57182.70 88888.00 2014-10-26 11:53:14.907 299 11275.31 91.85 57182.70 88888.00 2014-10-26 11:53:15.407 299 11275.28 91.78 57182.64 88888.00 2014-10-26 11:53:15.907 299 11275.27 91.76 57182.59 88888.00 2014-10-26 11:53:16.407 299 11275.25 91.78 57182.60 88888.00 2014-10-26 11:53:16.907 299 11275.19 91.73 57182.52 88888.00 2014-10-26 11:53:17.407 299 11275.12 91.77 57182.59 88888.00 2014-10-26 11:53:17.907 299 11275.13 91.74 57182.64 88888.00 2014-10-26 11:53:18.407 299 11275.12 91.73 57182.65 88888.00 2014-10-26 11:53:18.907 299 11275.05 91.73 57182.69 88888.00 2014-10-26 11:53:19.407 299 11274.99 91.71 57182.73 88888.00 2014-10-26 11:53:19.907 299 11274.99 91.69 57182.65 88888.00 2014-10-26 11:53:20.407 299 11274.98 91.69 57182.62 88888.00 2014-10-26 11:53:20.907 299 11274.98 91.71 57182.63 88888.00 2014-10-26 11:53:21.407 299 11274.98 91.72 57182.68 88888.00 2014-10-26 11:53:21.907 299 11274.97 91.74 57182.68 88888.00 2014-10-26 11:53:22.407 299 11274.91 91.76 57182.65 88888.00 2014-10-26 11:53:22.907 299 11274.85 91.73 57182.64 88888.00 2014-10-26 11:53:23.407 299 11274.85 91.73 57182.71 88888.00 2014-10-26 11:53:23.907 299 11274.80 91.77 57182.69 88888.00 2014-10-26 11:53:24.407 299 11274.76 91.80 57182.62 88888.00 2014-10-26 11:53:24.907 299 11274.74 91.81 57182.68 88888.00 2014-10-26 11:53:25.407 299 11274.70 91.86 57182.65 88888.00 2014-10-26 11:53:25.907 299 11274.69 91.88 57182.63 88888.00 2014-10-26 11:53:26.407 299 11274.69 91.94 57182.66 88888.00 2014-10-26 11:53:26.907 299 11274.71 92.00 57182.65 88888.00 2014-10-26 11:53:27.407 299 11274.67 92.03 57182.72 88888.00 2014-10-26 11:53:27.907 299 11274.62 92.05 57182.75 88888.00 2014-10-26 11:53:28.407 299 11274.57 92.12 57182.82 88888.00 2014-10-26 11:53:28.907 299 11274.60 92.20 57182.84 88888.00 2014-10-26 11:53:29.407 299 11274.63 92.28 57182.89 88888.00 2014-10-26 11:53:29.907 299 11274.60 92.38 57182.96 88888.00 2014-10-26 11:53:30.407 299 11274.58 92.41 57183.00 88888.00 2014-10-26 11:53:30.907 299 11274.60 92.46 57182.97 88888.00 2014-10-26 11:53:31.407 299 11274.60 92.48 57183.03 88888.00 2014-10-26 11:53:31.907 299 11274.55 92.54 57183.10 88888.00 2014-10-26 11:53:32.407 299 11274.55 92.60 57183.08 88888.00 2014-10-26 11:53:32.907 299 11274.51 92.61 57183.13 88888.00 2014-10-26 11:53:33.407 299 11274.53 92.61 57183.10 88888.00 2014-10-26 11:53:33.907 299 11274.53 92.67 57183.04 88888.00 2014-10-26 11:53:34.407 299 11274.55 92.69 57183.07 88888.00 2014-10-26 11:53:34.907 299 11274.58 92.71 57183.17 88888.00 2014-10-26 11:53:35.407 299 11274.55 92.72 57183.14 88888.00 2014-10-26 11:53:35.907 299 11274.60 92.68 57183.05 88888.00 2014-10-26 11:53:36.407 299 11274.59 92.68 57183.07 88888.00 2014-10-26 11:53:36.907 299 11274.60 92.73 57183.08 88888.00 2014-10-26 11:53:37.407 299 11274.58 92.68 57183.10 88888.00 2014-10-26 11:53:37.907 299 11274.59 92.65 57183.11 88888.00 2014-10-26 11:53:38.407 299 11274.60 92.67 57183.11 88888.00 2014-10-26 11:53:38.907 299 11274.59 92.68 57183.13 88888.00 2014-10-26 11:53:39.407 299 11274.57 92.67 57183.17 88888.00 2014-10-26 11:53:39.907 299 11274.52 92.69 57183.17 88888.00 2014-10-26 11:53:40.407 299 11274.50 92.72 57183.16 88888.00 2014-10-26 11:53:40.907 299 11274.49 92.75 57183.20 88888.00 2014-10-26 11:53:41.407 299 11274.48 92.78 57183.24 88888.00 2014-10-26 11:53:41.907 299 11274.50 92.79 57183.30 88888.00 2014-10-26 11:53:42.407 299 11274.45 92.82 57183.29 88888.00 2014-10-26 11:53:42.907 299 11274.46 92.85 57183.32 88888.00 2014-10-26 11:53:43.407 299 11274.44 92.93 57183.30 88888.00 2014-10-26 11:53:43.907 299 11274.39 92.95 57183.36 88888.00 2014-10-26 11:53:44.407 299 11274.36 92.96 57183.33 88888.00 2014-10-26 11:53:44.907 299 11274.38 92.99 57183.32 88888.00 2014-10-26 11:53:45.407 299 11274.39 93.02 57183.28 88888.00 2014-10-26 11:53:45.907 299 11274.35 93.03 57183.22 88888.00 2014-10-26 11:53:46.407 299 11274.34 93.10 57183.20 88888.00 2014-10-26 11:53:46.907 299 11274.31 93.08 57183.18 88888.00 2014-10-26 11:53:47.407 299 11274.29 93.06 57183.14 88888.00 2014-10-26 11:53:47.907 299 11274.32 93.06 57183.16 88888.00 2014-10-26 11:53:48.407 299 11274.28 93.08 57183.15 88888.00 2014-10-26 11:53:48.907 299 11274.23 93.09 57183.15 88888.00 2014-10-26 11:53:49.407 299 11274.17 93.06 57183.02 88888.00 2014-10-26 11:53:49.907 299 11274.14 93.03 57182.92 88888.00 2014-10-26 11:53:50.407 299 11274.10 93.00 57182.84 88888.00 2014-10-26 11:53:50.907 299 11274.07 93.00 57182.75 88888.00 2014-10-26 11:53:51.407 299 11274.08 92.90 57182.62 88888.00 2014-10-26 11:53:51.907 299 11274.13 92.81 57182.46 88888.00 2014-10-26 11:53:52.407 299 11274.10 92.78 57182.30 88888.00 2014-10-26 11:53:52.907 299 11274.07 92.75 57182.15 88888.00 2014-10-26 11:53:53.407 299 11274.03 92.69 57182.06 88888.00 2014-10-26 11:53:53.907 299 11274.00 92.66 57181.94 88888.00 2014-10-26 11:53:54.407 299 11274.02 92.59 57181.87 88888.00 2014-10-26 11:53:54.907 299 11273.96 92.59 57181.78 88888.00 2014-10-26 11:53:55.407 299 11273.94 92.59 57181.67 88888.00 2014-10-26 11:53:55.907 299 11273.92 92.61 57181.59 88888.00 2014-10-26 11:53:56.407 299 11273.90 92.62 57181.51 88888.00 2014-10-26 11:53:56.907 299 11273.86 92.65 57181.49 88888.00 2014-10-26 11:53:57.407 299 11273.81 92.75 57181.51 88888.00 2014-10-26 11:53:57.907 299 11273.81 92.76 57181.43 88888.00 2014-10-26 11:53:58.407 299 11273.80 92.75 57181.36 88888.00 2014-10-26 11:53:58.907 299 11273.79 92.74 57181.27 88888.00 2014-10-26 11:53:59.407 299 11273.75 92.79 57181.29 88888.00 2014-10-26 11:53:59.907 299 11273.72 92.82 57181.25 88888.00 2014-10-26 11:54:00.407 299 11273.73 92.86 57181.21 88888.00 2014-10-26 11:54:00.907 299 11273.67 92.88 57181.15 88888.00 2014-10-26 11:54:01.407 299 11273.64 92.93 57181.14 88888.00 2014-10-26 11:54:01.907 299 11273.62 92.98 57181.06 88888.00 2014-10-26 11:54:02.407 299 11273.58 93.00 57181.03 88888.00 2014-10-26 11:54:02.907 299 11273.57 92.99 57180.91 88888.00 2014-10-26 11:54:03.407 299 11273.54 92.96 57180.77 88888.00 2014-10-26 11:54:03.907 299 11273.52 92.89 57180.66 88888.00 2014-10-26 11:54:04.407 299 11273.46 92.86 57180.59 88888.00 2014-10-26 11:54:04.907 299 11273.48 92.80 57180.50 88888.00 2014-10-26 11:54:05.407 299 11273.47 92.75 57180.41 88888.00 2014-10-26 11:54:05.907 299 11273.43 92.73 57180.28 88888.00 2014-10-26 11:54:06.407 299 11273.43 92.67 57180.13 88888.00 2014-10-26 11:54:06.907 299 11273.41 92.65 57180.01 88888.00 2014-10-26 11:54:07.407 299 11273.38 92.56 57179.89 88888.00 2014-10-26 11:54:07.907 299 11273.37 92.54 57179.80 88888.00 2014-10-26 11:54:08.407 299 11273.33 92.53 57179.63 88888.00 2014-10-26 11:54:08.907 299 11273.33 92.49 57179.47 88888.00 2014-10-26 11:54:09.407 299 11273.34 92.47 57179.39 88888.00 2014-10-26 11:54:09.907 299 11273.35 92.40 57179.34 88888.00 2014-10-26 11:54:10.407 299 11273.34 92.34 57179.25 88888.00 2014-10-26 11:54:10.907 299 11273.33 92.32 57179.12 88888.00 2014-10-26 11:54:11.407 299 11273.35 92.28 57179.00 88888.00 2014-10-26 11:54:11.907 299 11273.38 92.31 57178.96 88888.00 2014-10-26 11:54:12.407 299 11273.38 92.27 57178.87 88888.00 2014-10-26 11:54:12.907 299 11273.39 92.27 57178.87 88888.00 2014-10-26 11:54:13.407 299 11273.39 92.24 57178.80 88888.00 2014-10-26 11:54:13.907 299 11273.33 92.19 57178.73 88888.00 2014-10-26 11:54:14.407 299 11273.33 92.20 57178.71 88888.00 2014-10-26 11:54:14.907 299 11273.28 92.18 57178.66 88888.00 2014-10-26 11:54:15.407 299 11273.30 92.14 57178.57 88888.00 2014-10-26 11:54:15.907 299 11273.37 92.14 57178.49 88888.00 2014-10-26 11:54:16.407 299 11273.37 92.11 57178.39 88888.00 2014-10-26 11:54:16.907 299 11273.39 92.11 57178.30 88888.00 2014-10-26 11:54:17.407 299 11273.37 92.10 57178.21 88888.00 2014-10-26 11:54:17.907 299 11273.39 92.07 57178.16 88888.00 2014-10-26 11:54:18.407 299 11273.37 92.04 57178.02 88888.00 2014-10-26 11:54:18.907 299 11273.33 92.05 57177.96 88888.00 2014-10-26 11:54:19.407 299 11273.28 92.00 57177.84 88888.00 2014-10-26 11:54:19.907 299 11273.30 91.97 57177.68 88888.00 2014-10-26 11:54:20.407 299 11273.26 91.90 57177.52 88888.00 2014-10-26 11:54:20.907 299 11273.20 91.81 57177.35 88888.00 2014-10-26 11:54:21.407 299 11273.20 91.77 57177.14 88888.00 2014-10-26 11:54:21.907 299 11273.16 91.71 57177.00 88888.00 2014-10-26 11:54:22.407 299 11273.11 91.66 57176.85 88888.00 2014-10-26 11:54:22.907 299 11273.10 91.63 57176.72 88888.00 2014-10-26 11:54:23.407 299 11273.06 91.56 57176.66 88888.00 2014-10-26 11:54:23.907 299 11273.05 91.51 57176.53 88888.00 2014-10-26 11:54:24.407 299 11273.03 91.46 57176.42 88888.00 2014-10-26 11:54:24.907 299 11273.00 91.43 57176.37 88888.00 2014-10-26 11:54:25.407 299 11273.05 91.44 57176.35 88888.00 2014-10-26 11:54:25.907 299 11273.11 91.46 57176.26 88888.00 2014-10-26 11:54:26.407 299 11273.10 91.49 57176.10 88888.00 2014-10-26 11:54:26.907 299 11273.12 91.58 57176.10 88888.00 2014-10-26 11:54:27.407 299 11273.13 91.65 57176.16 88888.00 2014-10-26 11:54:27.907 299 11273.16 91.63 57176.23 88888.00 2014-10-26 11:54:28.407 299 11273.16 91.70 57176.29 88888.00 2014-10-26 11:54:28.907 299 11273.19 91.72 57176.35 88888.00 2014-10-26 11:54:29.407 299 11273.14 91.74 57176.35 88888.00 2014-10-26 11:54:29.907 299 11273.11 91.80 57176.41 88888.00 2014-10-26 11:54:30.407 299 11273.10 91.83 57176.41 88888.00 2014-10-26 11:54:30.907 299 11273.03 91.88 57176.43 88888.00 2014-10-26 11:54:31.407 299 11273.05 91.91 57176.46 88888.00 2014-10-26 11:54:31.907 299 11273.05 91.90 57176.50 88888.00 2014-10-26 11:54:32.407 299 11273.07 91.94 57176.49 88888.00 2014-10-26 11:54:32.907 299 11273.11 91.93 57176.44 88888.00 2014-10-26 11:54:33.407 299 11273.07 91.92 57176.42 88888.00 2014-10-26 11:54:33.907 299 11273.05 91.97 57176.41 88888.00 2014-10-26 11:54:34.407 299 11273.04 91.99 57176.31 88888.00 2014-10-26 11:54:34.907 299 11273.06 91.96 57176.15 88888.00 2014-10-26 11:54:35.407 299 11273.02 91.96 57176.14 88888.00 2014-10-26 11:54:35.907 299 11273.06 91.99 57176.09 88888.00 2014-10-26 11:54:36.407 299 11273.09 91.96 57176.07 88888.00 2014-10-26 11:54:36.907 299 11273.10 91.86 57176.01 88888.00 2014-10-26 11:54:37.407 299 11273.12 91.81 57175.95 88888.00 2014-10-26 11:54:37.907 299 11273.13 91.81 57175.92 88888.00 2014-10-26 11:54:38.407 299 11273.11 91.79 57175.81 88888.00 2014-10-26 11:54:38.907 299 11273.09 91.76 57175.76 88888.00 2014-10-26 11:54:39.407 299 11273.11 91.72 57175.71 88888.00 2014-10-26 11:54:39.907 299 11273.07 91.65 57175.67 88888.00 2014-10-26 11:54:40.407 299 11273.07 91.60 57175.64 88888.00 2014-10-26 11:54:40.907 299 11273.07 91.52 57175.62 88888.00 2014-10-26 11:54:41.407 299 11273.09 91.56 57175.57 88888.00 2014-10-26 11:54:41.907 299 11273.17 91.64 57175.51 88888.00 2014-10-26 11:54:42.407 299 11273.18 91.60 57175.38 88888.00 2014-10-26 11:54:42.907 299 11273.13 91.54 57175.27 88888.00 2014-10-26 11:54:43.407 299 11273.16 91.50 57175.32 88888.00 2014-10-26 11:54:43.907 299 11273.11 91.45 57175.31 88888.00 2014-10-26 11:54:44.407 299 11273.09 91.44 57175.22 88888.00 2014-10-26 11:54:44.907 299 11273.09 91.43 57175.19 88888.00 2014-10-26 11:54:45.407 299 11273.02 91.33 57175.17 88888.00 2014-10-26 11:54:45.907 299 11272.98 91.26 57175.11 88888.00 2014-10-26 11:54:46.407 299 11272.99 91.22 57175.05 88888.00 2014-10-26 11:54:46.907 299 11272.97 91.18 57174.92 88888.00 2014-10-26 11:54:47.407 299 11272.96 91.17 57174.82 88888.00 2014-10-26 11:54:47.907 299 11272.95 91.09 57174.76 88888.00 2014-10-26 11:54:48.407 299 11272.96 91.04 57174.57 88888.00 2014-10-26 11:54:48.907 299 11272.95 91.01 57174.54 88888.00 2014-10-26 11:54:49.407 299 11272.89 91.02 57174.54 88888.00 2014-10-26 11:54:49.907 299 11272.86 91.03 57174.50 88888.00 2014-10-26 11:54:50.407 299 11272.86 90.96 57174.48 88888.00 2014-10-26 11:54:50.907 299 11272.83 90.98 57174.53 88888.00 2014-10-26 11:54:51.407 299 11272.81 90.98 57174.48 88888.00 2014-10-26 11:54:51.907 299 11272.79 90.97 57174.44 88888.00 2014-10-26 11:54:52.407 299 11272.76 90.91 57174.44 88888.00 2014-10-26 11:54:52.907 299 11272.74 90.95 57174.51 88888.00 2014-10-26 11:54:53.407 299 11272.74 91.02 57174.55 88888.00 2014-10-26 11:54:53.907 299 11272.70 91.03 57174.54 88888.00 2014-10-26 11:54:54.408 299 11272.67 91.06 57174.53 88888.00 2014-10-26 11:54:54.908 299 11272.67 91.08 57174.63 88888.00 2014-10-26 11:54:55.408 299 11272.67 91.09 57174.70 88888.00 2014-10-26 11:54:55.908 299 11272.72 91.10 57174.67 88888.00 2014-10-26 11:54:56.408 299 11272.71 91.16 57174.61 88888.00 2014-10-26 11:54:56.908 299 11272.74 91.20 57174.56 88888.00 2014-10-26 11:54:57.408 299 11272.70 91.22 57174.60 88888.00 2014-10-26 11:54:57.908 299 11272.64 91.26 57174.63 88888.00 2014-10-26 11:54:58.408 299 11272.68 91.31 57174.56 88888.00 2014-10-26 11:54:58.908 299 11272.69 91.40 57174.54 88888.00 2014-10-26 11:54:59.408 299 11272.70 91.52 57174.54 88888.00 2014-10-26 11:54:59.908 299 11272.75 91.54 57174.47 88888.00 2014-10-26 11:55:00.408 299 11272.78 91.62 57174.47 88888.00 2014-10-26 11:55:00.908 299 11272.78 91.67 57174.60 88888.00 2014-10-26 11:55:01.408 299 11272.82 91.74 57174.54 88888.00 2014-10-26 11:55:01.908 299 11272.85 91.78 57174.44 88888.00 2014-10-26 11:55:02.408 299 11272.90 91.79 57174.40 88888.00 2014-10-26 11:55:02.908 299 11272.96 91.84 57174.25 88888.00 2014-10-26 11:55:03.408 299 11273.02 91.87 57174.23 88888.00 2014-10-26 11:55:03.908 299 11273.02 91.93 57174.22 88888.00 2014-10-26 11:55:04.408 299 11272.98 91.98 57174.09 88888.00 2014-10-26 11:55:04.908 299 11273.00 91.96 57173.96 88888.00 2014-10-26 11:55:05.408 299 11273.00 91.93 57173.97 88888.00 2014-10-26 11:55:05.908 299 11272.96 91.84 57173.98 88888.00 2014-10-26 11:55:06.408 299 11272.93 91.92 57174.11 88888.00 2014-10-26 11:55:06.908 299 11272.97 91.92 57174.18 88888.00 2014-10-26 11:55:07.408 299 11272.92 91.92 57174.24 88888.00 2014-10-26 11:55:07.908 299 11272.90 91.93 57174.25 88888.00 2014-10-26 11:55:08.408 299 11272.93 91.93 57174.22 88888.00 2014-10-26 11:55:08.908 299 11272.97 91.94 57174.21 88888.00 2014-10-26 11:55:09.408 299 11273.00 91.94 57174.11 88888.00 2014-10-26 11:55:09.908 299 11272.98 91.98 57174.09 88888.00 2014-10-26 11:55:10.408 299 11272.97 91.97 57174.10 88888.00 2014-10-26 11:55:10.908 299 11273.02 91.98 57174.10 88888.00 2014-10-26 11:55:11.408 299 11273.06 91.99 57174.15 88888.00 2014-10-26 11:55:11.908 299 11273.09 92.01 57174.22 88888.00 2014-10-26 11:55:12.408 299 11273.10 92.03 57174.24 88888.00 2014-10-26 11:55:12.908 299 11273.13 92.07 57174.29 88888.00 2014-10-26 11:55:13.408 299 11273.13 92.10 57174.30 88888.00 2014-10-26 11:55:13.908 299 11273.18 92.12 57174.35 88888.00 2014-10-26 11:55:14.408 299 11273.17 92.18 57174.41 88888.00 2014-10-26 11:55:14.908 299 11273.16 92.21 57174.44 88888.00 2014-10-26 11:55:15.408 299 11273.20 92.26 57174.50 88888.00 2014-10-26 11:55:15.908 299 11273.25 92.28 57174.62 88888.00 2014-10-26 11:55:16.408 299 11273.28 92.31 57174.60 88888.00 2014-10-26 11:55:16.908 299 11273.32 92.33 57174.49 88888.00 2014-10-26 11:55:17.408 299 11273.41 92.32 57174.25 88888.00 2014-10-26 11:55:17.908 299 11273.47 92.25 57174.10 88888.00 2014-10-26 11:55:18.408 299 11273.50 92.25 57174.10 88888.00 2014-10-26 11:55:18.908 299 11273.55 92.20 57174.03 88888.00 2014-10-26 11:55:19.408 299 11273.59 92.17 57173.91 88888.00 2014-10-26 11:55:19.908 299 11273.61 92.13 57173.77 88888.00 2014-10-26 11:55:20.408 299 11273.61 92.08 57173.59 88888.00 2014-10-26 11:55:20.908 299 11273.67 92.12 57173.48 88888.00 2014-10-26 11:55:21.408 299 11273.71 92.13 57173.46 88888.00 2014-10-26 11:55:21.908 299 11273.73 92.13 57173.44 88888.00 2014-10-26 11:55:22.408 299 11273.76 92.20 57173.50 88888.00 2014-10-26 11:55:22.908 299 11273.76 92.24 57173.53 88888.00 2014-10-26 11:55:23.408 299 11273.71 92.25 57173.53 88888.00 2014-10-26 11:55:23.908 299 11273.79 92.31 57173.47 88888.00 2014-10-26 11:55:24.408 299 11273.81 92.31 57173.39 88888.00 2014-10-26 11:55:24.908 299 11273.85 92.37 57173.28 88888.00 2014-10-26 11:55:25.408 299 11273.89 92.40 57173.28 88888.00 2014-10-26 11:55:25.908 299 11273.92 92.48 57173.28 88888.00 2014-10-26 11:55:26.408 299 11273.92 92.52 57173.36 88888.00 2014-10-26 11:55:26.908 299 11273.93 92.59 57173.45 88888.00 2014-10-26 11:55:27.408 299 11273.99 92.67 57173.51 88888.00 2014-10-26 11:55:27.908 299 11274.02 92.72 57173.50 88888.00 2014-10-26 11:55:28.408 299 11274.06 92.75 57173.59 88888.00 2014-10-26 11:55:28.908 299 11274.06 92.80 57173.67 88888.00 2014-10-26 11:55:29.408 299 11273.96 92.83 57173.65 88888.00 2014-10-26 11:55:29.908 299 11273.95 92.87 57173.65 88888.00 2014-10-26 11:55:30.408 299 11273.96 92.90 57173.71 88888.00 2014-10-26 11:55:30.908 299 11273.99 92.95 57173.68 88888.00 2014-10-26 11:55:31.408 299 11274.02 92.93 57173.63 88888.00 2014-10-26 11:55:31.908 299 11274.06 92.88 57173.55 88888.00 2014-10-26 11:55:32.408 299 11274.09 92.89 57173.53 88888.00 2014-10-26 11:55:32.908 299 11274.15 92.92 57173.52 88888.00 2014-10-26 11:55:33.408 299 11274.15 92.87 57173.44 88888.00 2014-10-26 11:55:33.908 299 11274.18 92.81 57173.34 88888.00 2014-10-26 11:55:34.408 299 11274.23 92.74 57173.25 88888.00 2014-10-26 11:55:34.908 299 11274.30 92.78 57173.16 88888.00 2014-10-26 11:55:35.408 299 11274.43 92.78 57173.08 88888.00 2014-10-26 11:55:35.908 299 11274.52 92.78 57173.01 88888.00 2014-10-26 11:55:36.408 299 11274.60 92.75 57173.00 88888.00 2014-10-26 11:55:36.908 299 11274.65 92.75 57172.95 88888.00 2014-10-26 11:55:37.408 299 11274.71 92.74 57172.96 88888.00 2014-10-26 11:55:37.908 299 11274.76 92.75 57172.95 88888.00 2014-10-26 11:55:38.408 299 11274.86 92.79 57173.00 88888.00 2014-10-26 11:55:38.908 299 11274.89 92.78 57173.00 88888.00 2014-10-26 11:55:39.408 299 11274.90 92.79 57173.00 88888.00 2014-10-26 11:55:39.908 299 11274.98 92.79 57173.01 88888.00 2014-10-26 11:55:40.408 299 11275.05 92.79 57173.03 88888.00 2014-10-26 11:55:40.908 299 11275.12 92.80 57173.10 88888.00 2014-10-26 11:55:41.408 299 11275.15 92.83 57173.12 88888.00 2014-10-26 11:55:41.908 299 11275.20 92.85 57173.07 88888.00 2014-10-26 11:55:42.408 299 11275.27 92.83 57173.03 88888.00 2014-10-26 11:55:42.908 299 11275.29 92.82 57173.02 88888.00 2014-10-26 11:55:43.408 299 11275.35 92.73 57172.94 88888.00 2014-10-26 11:55:43.908 299 11275.41 92.68 57172.87 88888.00 2014-10-26 11:55:44.408 299 11275.48 92.58 57172.80 88888.00 2014-10-26 11:55:44.908 299 11275.53 92.55 57172.74 88888.00 2014-10-26 11:55:45.408 299 11275.53 92.51 57172.64 88888.00 2014-10-26 11:55:45.908 299 11275.56 92.46 57172.61 88888.00 2014-10-26 11:55:46.408 299 11275.59 92.40 57172.54 88888.00 2014-10-26 11:55:46.908 299 11275.54 92.33 57172.49 88888.00 2014-10-26 11:55:47.408 299 11275.56 92.27 57172.43 88888.00 2014-10-26 11:55:47.908 299 11275.60 92.22 57172.36 88888.00 2014-10-26 11:55:48.408 299 11275.62 92.14 57172.23 88888.00 2014-10-26 11:55:48.908 299 11275.64 92.04 57172.16 88888.00 2014-10-26 11:55:49.408 299 11275.69 91.99 57172.14 88888.00 2014-10-26 11:55:49.908 299 11275.73 91.98 57172.06 88888.00 2014-10-26 11:55:50.408 299 11275.71 91.93 57171.99 88888.00 2014-10-26 11:55:50.908 299 11275.76 91.84 57171.92 88888.00 2014-10-26 11:55:51.408 299 11275.80 91.76 57171.78 88888.00 2014-10-26 11:55:51.908 299 11275.84 91.72 57171.69 88888.00 2014-10-26 11:55:52.408 299 11275.85 91.70 57171.64 88888.00 2014-10-26 11:55:52.908 299 11275.91 91.72 57171.51 88888.00 2014-10-26 11:55:53.408 299 11275.99 91.74 57171.46 88888.00 2014-10-26 11:55:53.908 299 11276.05 91.78 57171.42 88888.00 2014-10-26 11:55:54.408 299 11276.11 91.81 57171.37 88888.00 2014-10-26 11:55:54.908 299 11276.13 91.90 57171.34 88888.00 2014-10-26 11:55:55.408 299 11276.17 91.90 57171.43 88888.00 2014-10-26 11:55:55.908 299 11276.21 91.90 57171.64 88888.00 2014-10-26 11:55:56.408 299 11276.25 91.92 57171.58 88888.00 2014-10-26 11:55:56.908 299 11276.30 91.87 57171.55 88888.00 2014-10-26 11:55:57.408 299 11276.35 91.91 57171.58 88888.00 2014-10-26 11:55:57.908 299 11276.40 91.90 57171.47 88888.00 2014-10-26 11:55:58.408 299 11276.42 91.85 57171.40 88888.00 2014-10-26 11:55:58.908 299 11276.46 91.78 57171.28 88888.00 2014-10-26 11:55:59.408 299 11276.45 91.64 57171.13 88888.00 2014-10-26 11:55:59.908 299 11276.43 91.57 57171.06 88888.00 2014-10-26 11:56:00.408 299 11276.37 91.50 57170.94 88888.00 2014-10-26 11:56:00.908 299 11276.38 91.49 57170.89 88888.00 2014-10-26 11:56:01.408 299 11276.42 91.47 57170.81 88888.00 2014-10-26 11:56:01.908 299 11276.46 91.42 57170.66 88888.00 2014-10-26 11:56:02.408 299 11276.47 91.44 57170.56 88888.00 2014-10-26 11:56:02.908 299 11276.49 91.44 57170.47 88888.00 2014-10-26 11:56:03.408 299 11276.45 91.44 57170.39 88888.00 2014-10-26 11:56:03.908 299 11276.40 91.45 57170.36 88888.00 2014-10-26 11:56:04.408 299 11276.40 91.50 57170.33 88888.00 2014-10-26 11:56:04.908 299 11276.38 91.56 57170.36 88888.00 2014-10-26 11:56:05.408 299 11276.39 91.57 57170.26 88888.00 2014-10-26 11:56:05.908 299 11276.36 91.52 57170.23 88888.00 2014-10-26 11:56:06.408 299 11276.30 91.50 57170.21 88888.00 2014-10-26 11:56:06.908 299 11276.28 91.47 57170.26 88888.00 2014-10-26 11:56:07.408 299 11276.31 91.49 57170.19 88888.00 2014-10-26 11:56:07.908 299 11276.35 91.47 57170.14 88888.00 2014-10-26 11:56:08.408 299 11276.31 91.45 57170.18 88888.00 2014-10-26 11:56:08.908 299 11276.30 91.40 57170.20 88888.00 2014-10-26 11:56:09.408 299 11276.36 91.40 57170.12 88888.00 2014-10-26 11:56:09.908 299 11276.42 91.38 57170.02 88888.00 2014-10-26 11:56:10.408 299 11276.44 91.35 57169.86 88888.00 2014-10-26 11:56:10.908 299 11276.49 91.26 57169.76 88888.00 2014-10-26 11:56:11.408 299 11276.53 91.19 57169.74 88888.00 2014-10-26 11:56:11.908 299 11276.58 91.12 57169.79 88888.00 2014-10-26 11:56:12.408 299 11276.58 91.11 57169.74 88888.00 2014-10-26 11:56:12.908 299 11276.60 91.09 57169.72 88888.00 2014-10-26 11:56:13.408 299 11276.60 91.05 57169.74 88888.00 2014-10-26 11:56:13.908 299 11276.57 91.03 57169.75 88888.00 2014-10-26 11:56:14.408 299 11276.56 91.04 57169.81 88888.00 2014-10-26 11:56:14.908 299 11276.58 91.02 57169.88 88888.00 2014-10-26 11:56:15.408 299 11276.59 90.99 57169.94 88888.00 2014-10-26 11:56:15.908 299 11276.61 90.96 57170.06 88888.00 2014-10-26 11:56:16.408 299 11276.66 90.90 57170.20 88888.00 2014-10-26 11:56:16.908 299 11276.71 90.89 57170.19 88888.00 2014-10-26 11:56:17.408 299 11276.74 90.89 57170.18 88888.00 2014-10-26 11:56:17.908 299 11276.78 90.88 57170.17 88888.00 2014-10-26 11:56:18.408 299 11276.75 90.86 57170.27 88888.00 2014-10-26 11:56:18.908 299 11276.75 90.85 57170.27 88888.00 2014-10-26 11:56:19.408 299 11276.82 90.85 57170.29 88888.00 2014-10-26 11:56:19.908 299 11276.88 90.82 57170.27 88888.00 2014-10-26 11:56:20.408 299 11276.92 90.79 57170.33 88888.00 2014-10-26 11:56:20.908 299 11276.93 90.79 57170.32 88888.00 2014-10-26 11:56:21.408 299 11276.95 90.77 57170.33 88888.00 2014-10-26 11:56:21.908 299 11276.96 90.72 57170.34 88888.00 2014-10-26 11:56:22.408 299 11277.00 90.62 57170.31 88888.00 2014-10-26 11:56:22.908 299 11277.02 90.58 57170.23 88888.00 2014-10-26 11:56:23.408 299 11277.07 90.52 57170.18 88888.00 2014-10-26 11:56:23.908 299 11277.13 90.51 57170.14 88888.00 2014-10-26 11:56:24.408 299 11277.16 90.47 57170.05 88888.00 2014-10-26 11:56:24.908 299 11277.17 90.38 57169.99 88888.00 2014-10-26 11:56:25.408 299 11277.21 90.35 57170.08 88888.00 2014-10-26 11:56:25.908 299 11277.28 90.35 57170.20 88888.00 2014-10-26 11:56:26.408 299 11277.34 90.34 57170.21 88888.00 2014-10-26 11:56:26.908 299 11277.42 90.33 57170.12 88888.00 2014-10-26 11:56:27.408 299 11277.50 90.34 57170.06 88888.00 2014-10-26 11:56:27.908 299 11277.57 90.29 57170.05 88888.00 2014-10-26 11:56:28.408 299 11277.58 90.29 57170.00 88888.00 2014-10-26 11:56:28.908 299 11277.64 90.27 57169.97 88888.00 2014-10-26 11:56:29.408 299 11277.74 90.23 57170.01 88888.00 2014-10-26 11:56:29.908 299 11277.78 90.17 57169.99 88888.00 2014-10-26 11:56:30.408 299 11277.78 90.15 57170.04 88888.00 2014-10-26 11:56:30.908 299 11277.77 90.14 57170.01 88888.00 2014-10-26 11:56:31.408 299 11277.79 90.13 57169.99 88888.00 2014-10-26 11:56:31.908 299 11277.82 90.11 57169.98 88888.00 2014-10-26 11:56:32.408 299 11277.83 90.03 57170.00 88888.00 2014-10-26 11:56:32.908 299 11277.85 89.97 57170.06 88888.00 2014-10-26 11:56:33.408 299 11277.84 89.94 57170.11 88888.00 2014-10-26 11:56:33.908 299 11277.84 89.88 57170.07 88888.00 2014-10-26 11:56:34.408 299 11277.89 89.87 57170.15 88888.00 2014-10-26 11:56:34.908 299 11277.92 89.81 57170.12 88888.00 2014-10-26 11:56:35.408 299 11277.93 89.76 57170.12 88888.00 2014-10-26 11:56:35.908 299 11277.91 89.70 57170.13 88888.00 2014-10-26 11:56:36.408 299 11277.92 89.70 57170.23 88888.00 2014-10-26 11:56:36.908 299 11277.92 89.67 57170.27 88888.00 2014-10-26 11:56:37.408 299 11277.99 89.63 57170.30 88888.00 2014-10-26 11:56:37.908 299 11277.99 89.62 57170.36 88888.00 2014-10-26 11:56:38.408 299 11278.02 89.63 57170.45 88888.00 2014-10-26 11:56:38.908 299 11278.03 89.60 57170.55 88888.00 2014-10-26 11:56:39.408 299 11278.05 89.55 57170.49 88888.00 2014-10-26 11:56:39.908 299 11278.06 89.52 57170.50 88888.00 2014-10-26 11:56:40.408 299 11278.17 89.46 57170.52 88888.00 2014-10-26 11:56:40.908 299 11278.24 89.40 57170.50 88888.00 2014-10-26 11:56:41.408 299 11278.26 89.38 57170.47 88888.00 2014-10-26 11:56:41.908 299 11278.31 89.35 57170.49 88888.00 2014-10-26 11:56:42.408 299 11278.33 89.33 57170.49 88888.00 2014-10-26 11:56:42.908 299 11278.34 89.32 57170.42 88888.00 2014-10-26 11:56:43.408 299 11278.35 89.26 57170.38 88888.00 2014-10-26 11:56:43.908 299 11278.35 89.26 57170.39 88888.00 2014-10-26 11:56:44.408 299 11278.40 89.27 57170.39 88888.00 2014-10-26 11:56:44.908 299 11278.47 89.20 57170.32 88888.00 2014-10-26 11:56:45.408 299 11278.51 89.17 57170.27 88888.00 2014-10-26 11:56:45.908 299 11278.53 89.19 57170.30 88888.00 2014-10-26 11:56:46.408 299 11278.58 89.20 57170.32 88888.00 2014-10-26 11:56:46.908 299 11278.62 89.21 57170.38 88888.00 2014-10-26 11:56:47.408 299 11278.59 89.19 57170.36 88888.00 2014-10-26 11:56:47.908 299 11278.60 89.17 57170.32 88888.00 2014-10-26 11:56:48.408 299 11278.55 89.17 57170.37 88888.00 2014-10-26 11:56:48.908 299 11278.59 89.13 57170.37 88888.00 2014-10-26 11:56:49.408 299 11278.61 89.11 57170.39 88888.00 2014-10-26 11:56:49.908 299 11278.60 89.06 57170.39 88888.00 2014-10-26 11:56:50.408 299 11278.62 89.02 57170.46 88888.00 2014-10-26 11:56:50.908 299 11278.72 89.02 57170.50 88888.00 2014-10-26 11:56:51.408 299 11278.72 89.01 57170.52 88888.00 2014-10-26 11:56:51.908 299 11278.74 89.06 57170.55 88888.00 2014-10-26 11:56:52.408 299 11278.70 89.14 57170.60 88888.00 2014-10-26 11:56:52.908 299 11278.66 89.14 57170.62 88888.00 2014-10-26 11:56:53.408 299 11278.62 89.14 57170.70 88888.00 2014-10-26 11:56:53.908 299 11278.60 89.12 57170.76 88888.00 2014-10-26 11:56:54.408 299 11278.66 89.09 57170.75 88888.00 2014-10-26 11:56:54.908 299 11278.65 89.12 57170.87 88888.00 2014-10-26 11:56:55.408 299 11278.59 89.15 57170.96 88888.00 2014-10-26 11:56:55.908 299 11278.52 89.14 57171.00 88888.00 2014-10-26 11:56:56.408 299 11278.55 89.13 57171.07 88888.00 2014-10-26 11:56:56.908 299 11278.58 89.14 57171.13 88888.00 2014-10-26 11:56:57.408 299 11278.53 89.11 57171.19 88888.00 2014-10-26 11:56:57.908 299 11278.51 89.08 57171.29 88888.00 2014-10-26 11:56:58.408 299 11278.49 89.08 57171.34 88888.00 2014-10-26 11:56:58.908 299 11278.52 89.08 57171.41 88888.00 2014-10-26 11:56:59.408 299 11278.52 89.06 57171.51 88888.00 2014-10-26 11:56:59.908 299 11278.48 89.05 57171.62 88888.00 2014-10-26 11:57:00.408 299 11278.49 89.00 57171.72 88888.00 2014-10-26 11:57:00.908 299 11278.61 89.02 57171.77 88888.00 2014-10-26 11:57:01.408 299 11278.68 89.00 57171.84 88888.00 2014-10-26 11:57:01.908 299 11278.70 88.95 57171.85 88888.00 2014-10-26 11:57:02.408 299 11278.73 88.98 57171.83 88888.00 2014-10-26 11:57:02.908 299 11278.76 88.98 57171.77 88888.00 2014-10-26 11:57:03.408 299 11278.75 88.93 57171.81 88888.00 2014-10-26 11:57:03.908 299 11278.76 88.92 57171.84 88888.00 2014-10-26 11:57:04.408 299 11278.79 88.98 57171.81 88888.00 2014-10-26 11:57:04.908 299 11278.79 88.95 57171.83 88888.00 2014-10-26 11:57:05.408 299 11278.84 88.91 57171.88 88888.00 2014-10-26 11:57:05.908 299 11278.86 88.88 57171.96 88888.00 2014-10-26 11:57:06.408 299 11278.83 88.90 57172.01 88888.00 2014-10-26 11:57:06.908 299 11278.83 88.88 57172.09 88888.00 2014-10-26 11:57:07.408 299 11278.83 88.87 57172.11 88888.00 2014-10-26 11:57:07.908 299 11278.84 88.83 57172.17 88888.00 2014-10-26 11:57:08.408 299 11278.84 88.78 57172.13 88888.00 2014-10-26 11:57:08.908 299 11278.86 88.72 57172.11 88888.00 2014-10-26 11:57:09.408 299 11278.87 88.71 57172.17 88888.00 2014-10-26 11:57:09.908 299 11278.87 88.67 57172.19 88888.00 2014-10-26 11:57:10.408 299 11278.81 88.61 57172.33 88888.00 2014-10-26 11:57:10.908 299 11278.76 88.59 57172.39 88888.00 2014-10-26 11:57:11.408 299 11278.77 88.53 57172.32 88888.00 2014-10-26 11:57:11.908 299 11278.74 88.52 57172.19 88888.00 2014-10-26 11:57:12.408 299 11278.73 88.57 57172.12 88888.00 2014-10-26 11:57:12.908 299 11278.75 88.51 57172.12 88888.00 2014-10-26 11:57:13.408 299 11278.70 88.47 57172.10 88888.00 2014-10-26 11:57:13.908 299 11278.66 88.43 57172.01 88888.00 2014-10-26 11:57:14.408 299 11278.60 88.33 57171.98 88888.00 2014-10-26 11:57:14.908 299 11278.58 88.26 57171.99 88888.00 2014-10-26 11:57:15.408 299 11278.61 88.22 57172.01 88888.00 2014-10-26 11:57:15.908 299 11278.59 88.12 57171.93 88888.00 2014-10-26 11:57:16.408 299 11278.45 88.03 57171.86 88888.00 2014-10-26 11:57:16.908 299 11278.51 87.95 57171.79 88888.00 2014-10-26 11:57:17.408 299 11278.55 87.91 57171.79 88888.00 2014-10-26 11:57:17.908 299 11278.52 87.79 57171.79 88888.00 2014-10-26 11:57:18.408 299 11278.48 87.72 57171.74 88888.00 2014-10-26 11:57:18.908 299 11278.47 87.70 57171.79 88888.00 2014-10-26 11:57:19.408 299 11278.47 87.62 57171.85 88888.00 2014-10-26 11:57:19.908 299 11278.47 87.54 57171.91 88888.00 2014-10-26 11:57:20.408 299 11278.44 87.48 57171.93 88888.00 2014-10-26 11:57:20.908 299 11278.42 87.39 57171.99 88888.00 2014-10-26 11:57:21.408 299 11278.40 87.35 57171.97 88888.00 2014-10-26 11:57:21.908 299 11278.34 87.31 57171.98 88888.00 2014-10-26 11:57:22.408 299 11278.32 87.29 57172.07 88888.00 2014-10-26 11:57:22.908 299 11278.27 87.30 57172.10 88888.00 2014-10-26 11:57:23.408 299 11278.21 87.29 57172.09 88888.00 2014-10-26 11:57:23.908 299 11278.19 87.31 57172.10 88888.00 2014-10-26 11:57:24.408 299 11278.18 87.34 57172.07 88888.00 2014-10-26 11:57:24.908 299 11278.17 87.34 57172.17 88888.00 2014-10-26 11:57:25.408 299 11278.11 87.30 57172.18 88888.00 2014-10-26 11:57:25.908 299 11278.04 87.22 57172.22 88888.00 2014-10-26 11:57:26.408 299 11278.02 87.16 57172.28 88888.00 2014-10-26 11:57:26.908 299 11277.97 87.08 57172.29 88888.00 2014-10-26 11:57:27.408 299 11277.97 87.02 57172.28 88888.00 2014-10-26 11:57:27.908 299 11277.92 86.95 57172.20 88888.00 2014-10-26 11:57:28.408 299 11277.92 86.89 57172.10 88888.00 2014-10-26 11:57:28.908 299 11277.86 86.83 57172.06 88888.00 2014-10-26 11:57:29.408 299 11277.78 86.81 57172.04 88888.00 2014-10-26 11:57:29.908 299 11277.75 86.77 57172.06 88888.00 2014-10-26 11:57:30.408 299 11277.70 86.79 57172.22 88888.00 2014-10-26 11:57:30.908 299 11277.68 86.79 57172.30 88888.00 2014-10-26 11:57:31.408 299 11277.62 86.83 57172.39 88888.00 2014-10-26 11:57:31.908 299 11277.55 86.80 57172.50 88888.00 2014-10-26 11:57:32.408 299 11277.44 86.77 57172.54 88888.00 2014-10-26 11:57:32.908 299 11277.37 86.74 57172.63 88888.00 2014-10-26 11:57:33.408 299 11277.31 86.71 57172.70 88888.00 2014-10-26 11:57:33.908 299 11277.28 86.73 57172.63 88888.00 2014-10-26 11:57:34.408 299 11277.29 86.77 57172.78 88888.00 2014-10-26 11:57:34.908 299 11277.23 86.70 57172.70 88888.00 2014-10-26 11:57:35.408 299 11277.23 86.64 57172.54 88888.00 2014-10-26 11:57:35.908 299 11277.21 86.63 57172.56 88888.00 2014-10-26 11:57:36.408 299 11277.22 86.61 57172.58 88888.00 2014-10-26 11:57:36.908 299 11277.22 86.55 57172.56 88888.00 2014-10-26 11:57:37.408 299 11277.22 86.48 57172.49 88888.00 2014-10-26 11:57:37.908 299 11277.21 86.43 57172.46 88888.00 2014-10-26 11:57:38.408 299 11277.21 86.34 57172.54 88888.00 2014-10-26 11:57:38.908 299 11277.17 86.30 57172.50 88888.00 2014-10-26 11:57:39.408 299 11277.15 86.29 57172.50 88888.00 2014-10-26 11:57:39.908 299 11277.09 86.23 57172.48 88888.00 2014-10-26 11:57:40.408 299 11277.02 86.25 57172.58 88888.00 2014-10-26 11:57:40.908 299 11276.96 86.23 57172.59 88888.00 2014-10-26 11:57:41.408 299 11276.91 86.21 57172.63 88888.00 2014-10-26 11:57:41.908 299 11276.81 86.19 57172.70 88888.00 2014-10-26 11:57:42.408 299 11276.75 86.14 57172.76 88888.00 2014-10-26 11:57:42.908 299 11276.72 86.13 57172.78 88888.00 2014-10-26 11:57:43.408 299 11276.66 86.11 57172.80 88888.00 2014-10-26 11:57:43.908 299 11276.60 86.11 57172.77 88888.00 2014-10-26 11:57:44.408 299 11276.57 86.12 57172.65 88888.00 2014-10-26 11:57:44.908 299 11276.50 86.08 57172.75 88888.00 2014-10-26 11:57:45.408 299 11276.43 86.08 57172.78 88888.00 2014-10-26 11:57:45.908 299 11276.39 86.05 57172.77 88888.00 2014-10-26 11:57:46.408 299 11276.33 86.02 57172.81 88888.00 2014-10-26 11:57:46.908 299 11276.30 86.02 57172.96 88888.00 2014-10-26 11:57:47.408 299 11276.21 86.06 57173.13 88888.00 2014-10-26 11:57:47.908 299 11276.08 86.03 57173.13 88888.00 2014-10-26 11:57:48.408 299 11276.02 86.01 57173.15 88888.00 2014-10-26 11:57:48.908 299 11275.94 86.05 57173.22 88888.00 2014-10-26 11:57:49.408 299 11275.84 86.07 57173.31 88888.00 2014-10-26 11:57:49.908 299 11275.82 86.07 57173.39 88888.00 2014-10-26 11:57:50.408 299 11275.75 86.11 57173.33 88888.00 2014-10-26 11:57:50.908 299 11275.74 86.09 57173.38 88888.00 2014-10-26 11:57:51.408 299 11275.67 86.09 57173.44 88888.00 2014-10-26 11:57:51.908 299 11275.57 86.06 57173.50 88888.00 2014-10-26 11:57:52.408 299 11275.54 86.05 57173.58 88888.00 2014-10-26 11:57:52.908 299 11275.50 86.05 57173.57 88888.00 2014-10-26 11:57:53.408 299 11275.46 85.98 57173.48 88888.00 2014-10-26 11:57:53.908 299 11275.42 85.96 57173.51 88888.00 2014-10-26 11:57:54.408 299 11275.38 85.91 57173.47 88888.00 2014-10-26 11:57:54.908 299 11275.32 85.85 57173.51 88888.00 2014-10-26 11:57:55.408 299 11275.27 85.86 57173.58 88888.00 2014-10-26 11:57:55.908 299 11275.21 85.80 57173.57 88888.00 2014-10-26 11:57:56.408 299 11275.12 85.77 57173.58 88888.00 2014-10-26 11:57:56.908 299 11275.04 85.72 57173.54 88888.00 2014-10-26 11:57:57.408 299 11274.98 85.68 57173.54 88888.00 2014-10-26 11:57:57.908 299 11274.87 85.60 57173.61 88888.00 2014-10-26 11:57:58.408 299 11274.79 85.54 57173.72 88888.00 2014-10-26 11:57:58.908 299 11274.79 85.51 57173.66 88888.00 2014-10-26 11:57:59.408 299 11274.77 85.46 57173.53 88888.00 2014-10-26 11:57:59.908 299 11274.71 85.41 57173.48 88888.00 2014-10-26 11:58:00.408 299 11274.69 85.35 57173.54 88888.00 2014-10-26 11:58:00.908 299 11274.63 85.35 57173.63 88888.00 2014-10-26 11:58:01.408 299 11274.55 85.37 57173.74 88888.00 2014-10-26 11:58:01.908 299 11274.51 85.34 57173.73 88888.00 2014-10-26 11:58:02.408 299 11274.49 85.32 57173.64 88888.00 2014-10-26 11:58:02.908 299 11274.37 85.27 57173.63 88888.00 2014-10-26 11:58:03.408 299 11274.25 85.18 57173.63 88888.00 2014-10-26 11:58:03.908 299 11274.22 85.14 57173.68 88888.00 2014-10-26 11:58:04.409 299 11274.13 85.12 57173.70 88888.00 2014-10-26 11:58:04.909 299 11273.99 85.09 57173.64 88888.00 2014-10-26 11:58:05.409 299 11273.95 85.04 57173.61 88888.00 2014-10-26 11:58:05.909 299 11273.89 84.99 57173.61 88888.00 2014-10-26 11:58:06.409 299 11273.78 84.97 57173.53 88888.00 2014-10-26 11:58:06.909 299 11273.68 84.93 57173.46 88888.00 2014-10-26 11:58:07.409 299 11273.58 84.90 57173.48 88888.00 2014-10-26 11:58:07.909 299 11273.48 84.80 57173.46 88888.00 2014-10-26 11:58:08.409 299 11273.38 84.78 57173.44 88888.00 2014-10-26 11:58:08.909 299 11273.28 84.77 57173.34 88888.00 2014-10-26 11:58:09.409 299 11273.18 84.72 57173.21 88888.00 2014-10-26 11:58:09.909 299 11273.06 84.71 57173.19 88888.00 2014-10-26 11:58:10.409 299 11272.95 84.70 57173.21 88888.00 2014-10-26 11:58:10.909 299 11272.85 84.69 57173.22 88888.00 2014-10-26 11:58:11.409 299 11272.78 84.65 57173.26 88888.00 2014-10-26 11:58:11.909 299 11272.69 84.64 57173.36 88888.00 2014-10-26 11:58:12.409 299 11272.64 84.64 57173.42 88888.00 2014-10-26 11:58:12.909 299 11272.56 84.68 57173.33 88888.00 2014-10-26 11:58:13.409 299 11272.47 84.70 57173.33 88888.00 2014-10-26 11:58:13.909 299 11272.42 84.68 57173.40 88888.00 2014-10-26 11:58:14.409 299 11272.36 84.70 57173.44 88888.00 2014-10-26 11:58:14.909 299 11272.30 84.66 57173.44 88888.00 2014-10-26 11:58:15.409 299 11272.15 84.65 57173.41 88888.00 2014-10-26 11:58:15.909 299 11272.11 84.64 57173.47 88888.00 2014-10-26 11:58:16.409 299 11272.05 84.64 57173.44 88888.00 2014-10-26 11:58:16.909 299 11271.99 84.64 57173.36 88888.00 2014-10-26 11:58:17.409 299 11271.94 84.62 57173.40 88888.00 2014-10-26 11:58:17.909 299 11271.87 84.55 57173.29 88888.00 2014-10-26 11:58:18.409 299 11271.86 84.52 57173.29 88888.00 2014-10-26 11:58:18.909 299 11271.84 84.51 57173.16 88888.00 2014-10-26 11:58:19.409 299 11271.84 84.44 57173.09 88888.00 2014-10-26 11:58:19.909 299 11271.84 84.42 57172.96 88888.00 2014-10-26 11:58:20.409 299 11271.77 84.34 57172.87 88888.00 2014-10-26 11:58:20.909 299 11271.71 84.30 57172.93 88888.00 2014-10-26 11:58:21.409 299 11271.66 84.29 57172.91 88888.00 2014-10-26 11:58:21.909 299 11271.57 84.26 57172.81 88888.00 2014-10-26 11:58:22.409 299 11271.53 84.22 57172.84 88888.00 2014-10-26 11:58:22.909 299 11271.51 84.21 57172.74 88888.00 2014-10-26 11:58:23.409 299 11271.45 84.16 57172.67 88888.00 2014-10-26 11:58:23.909 299 11271.40 84.09 57172.71 88888.00 2014-10-26 11:58:24.409 299 11271.35 84.04 57172.74 88888.00 2014-10-26 11:58:24.909 299 11271.32 84.03 57172.68 88888.00 2014-10-26 11:58:25.409 299 11271.29 84.04 57172.56 88888.00 2014-10-26 11:58:25.909 299 11271.23 83.96 57172.59 88888.00 2014-10-26 11:58:26.409 299 11271.21 83.90 57172.61 88888.00 2014-10-26 11:58:26.909 299 11271.15 83.81 57172.62 88888.00 2014-10-26 11:58:27.409 299 11271.05 83.77 57172.57 88888.00 2014-10-26 11:58:27.909 299 11271.00 83.80 57172.56 88888.00 2014-10-26 11:58:28.409 299 11270.94 83.83 57172.55 88888.00 2014-10-26 11:58:28.909 299 11270.87 83.81 57172.51 88888.00 2014-10-26 11:58:29.409 299 11270.81 83.85 57172.54 88888.00 2014-10-26 11:58:29.909 299 11270.73 83.87 57172.54 88888.00 2014-10-26 11:58:30.409 299 11270.67 83.87 57172.45 88888.00 2014-10-26 11:58:30.909 299 11270.63 83.90 57172.49 88888.00 2014-10-26 11:58:31.409 299 11270.60 83.87 57172.56 88888.00 2014-10-26 11:58:31.909 299 11270.52 83.82 57172.56 88888.00 2014-10-26 11:58:32.409 299 11270.49 83.82 57172.56 88888.00 2014-10-26 11:58:32.909 299 11270.49 83.80 57172.49 88888.00 2014-10-26 11:58:33.409 299 11270.50 83.82 57172.43 88888.00 2014-10-26 11:58:33.909 299 11270.54 83.78 57172.35 88888.00 2014-10-26 11:58:34.409 299 11270.53 83.78 57172.30 88888.00 2014-10-26 11:58:34.909 299 11270.47 83.70 57172.16 88888.00 2014-10-26 11:58:35.409 299 11270.43 83.69 57172.06 88888.00 2014-10-26 11:58:35.909 299 11270.43 83.68 57171.90 88888.00 2014-10-26 11:58:36.409 299 11270.42 83.67 57171.71 88888.00 2014-10-26 11:58:36.909 299 11270.45 83.67 57171.54 88888.00 2014-10-26 11:58:37.409 299 11270.47 83.66 57171.52 88888.00 2014-10-26 11:58:37.909 299 11270.49 83.67 57171.45 88888.00 2014-10-26 11:58:38.409 299 11270.45 83.69 57171.42 88888.00 2014-10-26 11:58:38.909 299 11270.40 83.75 57171.45 88888.00 2014-10-26 11:58:39.409 299 11270.43 83.76 57171.40 88888.00 2014-10-26 11:58:39.909 299 11270.45 83.81 57171.34 88888.00 2014-10-26 11:58:40.409 299 11270.42 83.81 57171.34 88888.00 2014-10-26 11:58:40.909 299 11270.36 83.83 57171.32 88888.00 2014-10-26 11:58:41.409 299 11270.31 83.80 57171.26 88888.00 2014-10-26 11:58:41.909 299 11270.25 83.84 57171.19 88888.00 2014-10-26 11:58:42.409 299 11270.20 83.87 57171.17 88888.00 2014-10-26 11:58:42.909 299 11270.13 83.85 57171.14 88888.00 2014-10-26 11:58:43.409 299 11270.10 83.82 57171.06 88888.00 2014-10-26 11:58:43.909 299 11270.10 83.75 57171.02 88888.00 2014-10-26 11:58:44.409 299 11270.08 83.75 57170.92 88888.00 2014-10-26 11:58:44.909 299 11270.06 83.73 57170.84 88888.00 2014-10-26 11:58:45.409 299 11270.07 83.69 57170.69 88888.00 2014-10-26 11:58:45.909 299 11270.08 83.64 57170.52 88888.00 2014-10-26 11:58:46.409 299 11270.07 83.62 57170.43 88888.00 2014-10-26 11:58:46.909 299 11270.12 83.56 57170.40 88888.00 2014-10-26 11:58:47.409 299 11270.13 83.49 57170.30 88888.00 2014-10-26 11:58:47.909 299 11270.14 83.50 57170.17 88888.00 2014-10-26 11:58:48.409 299 11270.17 83.54 57170.10 88888.00 2014-10-26 11:58:48.909 299 11270.18 83.54 57170.11 88888.00 2014-10-26 11:58:49.409 299 11270.12 83.51 57170.12 88888.00 2014-10-26 11:58:49.909 299 11270.05 83.56 57170.12 88888.00 2014-10-26 11:58:50.409 299 11270.00 83.55 57170.06 88888.00 2014-10-26 11:58:50.909 299 11269.97 83.54 57169.99 88888.00 2014-10-26 11:58:51.409 299 11269.91 83.58 57169.93 88888.00 2014-10-26 11:58:51.909 299 11269.93 83.60 57169.91 88888.00 2014-10-26 11:58:52.409 299 11269.89 83.61 57169.83 88888.00 2014-10-26 11:58:52.909 299 11269.87 83.61 57169.85 88888.00 2014-10-26 11:58:53.409 299 11269.87 83.63 57169.88 88888.00 2014-10-26 11:58:53.909 299 11269.89 83.63 57169.88 88888.00 2014-10-26 11:58:54.409 299 11269.91 83.56 57169.83 88888.00 2014-10-26 11:58:54.909 299 11269.87 83.58 57169.75 88888.00 2014-10-26 11:58:55.409 299 11269.90 83.60 57169.75 88888.00 2014-10-26 11:58:55.909 299 11269.93 83.61 57169.79 88888.00 2014-10-26 11:58:56.409 299 11270.00 83.62 57169.72 88888.00 2014-10-26 11:58:56.909 299 11270.01 83.60 57169.62 88888.00 2014-10-26 11:58:57.409 299 11269.97 83.60 57169.52 88888.00 2014-10-26 11:58:57.909 299 11269.99 83.61 57169.46 88888.00 2014-10-26 11:58:58.409 299 11270.01 83.60 57169.35 88888.00 2014-10-26 11:58:58.909 299 11269.99 83.60 57169.38 88888.00 2014-10-26 11:58:59.409 299 11270.03 83.57 57169.38 88888.00 2014-10-26 11:58:59.909 299 11270.01 83.62 57169.37 88888.00 2014-10-26 11:59:00.409 299 11270.03 83.67 57169.28 88888.00 2014-10-26 11:59:00.909 299 11270.01 83.64 57169.25 88888.00 2014-10-26 11:59:01.409 299 11270.01 83.67 57169.27 88888.00 2014-10-26 11:59:01.909 299 11270.06 83.68 57169.25 88888.00 2014-10-26 11:59:02.409 299 11270.06 83.71 57169.22 88888.00 2014-10-26 11:59:02.909 299 11270.05 83.77 57169.25 88888.00 2014-10-26 11:59:03.409 299 11269.97 83.83 57169.20 88888.00 2014-10-26 11:59:03.909 299 11269.93 83.87 57169.23 88888.00 2014-10-26 11:59:04.409 299 11269.99 83.90 57169.25 88888.00 2014-10-26 11:59:04.909 299 11269.97 83.94 57169.30 88888.00 2014-10-26 11:59:05.409 299 11269.96 83.97 57169.35 88888.00 2014-10-26 11:59:05.909 299 11269.97 84.02 57169.40 88888.00 2014-10-26 11:59:06.409 299 11269.94 84.11 57169.52 88888.00 2014-10-26 11:59:06.909 299 11269.92 84.21 57169.55 88888.00 2014-10-26 11:59:07.409 299 11269.94 84.25 57169.53 88888.00 2014-10-26 11:59:07.909 299 11270.03 84.34 57169.61 88888.00 2014-10-26 11:59:08.409 299 11270.05 84.42 57169.63 88888.00 2014-10-26 11:59:08.909 299 11270.07 84.48 57169.61 88888.00 2014-10-26 11:59:09.409 299 11270.10 84.55 57169.66 88888.00 2014-10-26 11:59:09.909 299 11270.12 84.58 57169.69 88888.00 2014-10-26 11:59:10.409 299 11270.12 84.62 57169.65 88888.00 2014-10-26 11:59:10.909 299 11270.18 84.68 57169.69 88888.00 2014-10-26 11:59:11.409 299 11270.19 84.75 57169.69 88888.00 2014-10-26 11:59:11.909 299 11270.19 84.83 57169.65 88888.00 2014-10-26 11:59:12.409 299 11270.18 84.92 57169.70 88888.00 2014-10-26 11:59:12.909 299 11270.14 84.99 57169.80 88888.00 2014-10-26 11:59:13.409 299 11270.14 85.06 57169.83 88888.00 2014-10-26 11:59:13.909 299 11270.12 85.16 57169.91 88888.00 2014-10-26 11:59:14.409 299 11270.10 85.21 57169.87 88888.00 2014-10-26 11:59:14.909 299 11270.07 85.25 57169.86 88888.00 2014-10-26 11:59:15.409 299 11270.11 85.24 57169.97 88888.00 2014-10-26 11:59:15.909 299 11270.11 85.26 57169.98 88888.00 2014-10-26 11:59:16.409 299 11270.11 85.32 57170.02 88888.00 2014-10-26 11:59:16.909 299 11270.10 85.38 57170.07 88888.00 2014-10-26 11:59:17.409 299 11270.05 85.46 57170.17 88888.00 2014-10-26 11:59:17.909 299 11270.03 85.50 57170.26 88888.00 2014-10-26 11:59:18.409 299 11270.00 85.55 57170.36 88888.00 2014-10-26 11:59:18.909 299 11270.01 85.64 57170.44 88888.00 2014-10-26 11:59:19.409 299 11269.96 85.66 57170.50 88888.00 2014-10-26 11:59:19.909 299 11269.90 85.72 57170.63 88888.00 2014-10-26 11:59:20.409 299 11269.91 85.75 57170.62 88888.00 2014-10-26 11:59:20.909 299 11269.86 85.85 57170.69 88888.00 2014-10-26 11:59:21.409 299 11269.84 85.96 57170.75 88888.00 2014-10-26 11:59:21.909 299 11269.80 86.05 57170.82 88888.00 2014-10-26 11:59:22.409 299 11269.73 86.06 57170.85 88888.00 2014-10-26 11:59:22.909 299 11269.80 86.11 57171.00 88888.00 2014-10-26 11:59:23.409 299 11269.79 86.22 57171.11 88888.00 2014-10-26 11:59:23.909 299 11269.76 86.28 57171.16 88888.00 2014-10-26 11:59:24.409 299 11269.80 86.35 57171.17 88888.00 2014-10-26 11:59:24.909 299 11269.76 86.49 57171.34 88888.00 2014-10-26 11:59:25.409 299 11269.75 86.60 57171.49 88888.00 2014-10-26 11:59:25.909 299 11269.75 86.68 57171.59 88888.00 2014-10-26 11:59:26.409 299 11269.72 86.77 57171.56 88888.00 2014-10-26 11:59:26.909 299 11269.71 86.88 57171.64 88888.00 2014-10-26 11:59:27.409 299 11269.71 87.00 57171.71 88888.00 2014-10-26 11:59:27.909 299 11269.73 87.09 57171.84 88888.00 2014-10-26 11:59:28.409 299 11269.71 87.18 57171.86 88888.00 2014-10-26 11:59:28.909 299 11269.65 87.27 57171.92 88888.00 2014-10-26 11:59:29.409 299 11269.61 87.36 57172.04 88888.00 2014-10-26 11:59:29.909 299 11269.61 87.42 57172.17 88888.00 2014-10-26 11:59:30.409 299 11269.62 87.48 57172.29 88888.00 2014-10-26 11:59:30.909 299 11269.56 87.50 57172.31 88888.00 2014-10-26 11:59:31.409 299 11269.55 87.51 57172.50 88888.00 2014-10-26 11:59:31.909 299 11269.58 87.57 57172.62 88888.00 2014-10-26 11:59:32.409 299 11269.64 87.64 57172.76 88888.00 2014-10-26 11:59:32.909 299 11269.63 87.68 57172.87 88888.00 2014-10-26 11:59:33.409 299 11269.62 87.77 57173.01 88888.00 2014-10-26 11:59:33.909 299 11269.64 87.84 57173.18 88888.00 2014-10-26 11:59:34.409 299 11269.66 87.93 57173.31 88888.00 2014-10-26 11:59:34.909 299 11269.71 88.00 57173.34 88888.00 2014-10-26 11:59:35.409 299 11269.76 88.07 57173.34 88888.00 2014-10-26 11:59:35.909 299 11269.79 88.15 57173.41 88888.00 2014-10-26 11:59:36.409 299 11269.87 88.29 57173.47 88888.00 2014-10-26 11:59:36.909 299 11269.89 88.38 57173.52 88888.00 2014-10-26 11:59:37.409 299 11269.90 88.52 57173.55 88888.00 2014-10-26 11:59:37.909 299 11269.97 88.59 57173.73 88888.00 2014-10-26 11:59:38.409 299 11270.01 88.66 57173.87 88888.00 2014-10-26 11:59:38.909 299 11270.03 88.74 57173.82 88888.00 2014-10-26 11:59:39.409 299 11270.05 88.81 57173.74 88888.00 2014-10-26 11:59:39.909 299 11270.06 88.85 57173.71 88888.00 2014-10-26 11:59:40.409 299 11270.07 88.91 57173.74 88888.00 2014-10-26 11:59:40.909 299 11270.11 88.94 57173.77 88888.00 2014-10-26 11:59:41.409 299 11270.12 89.02 57173.92 88888.00 2014-10-26 11:59:41.909 299 11270.15 89.09 57174.02 88888.00 2014-10-26 11:59:42.409 299 11270.15 89.21 57174.05 88888.00 2014-10-26 11:59:42.909 299 11270.13 89.32 57174.29 88888.00 2014-10-26 11:59:43.409 299 11270.14 89.43 57174.41 88888.00 2014-10-26 11:59:43.909 299 11270.19 89.56 57174.35 88888.00 2014-10-26 11:59:44.409 299 11270.21 89.67 57174.36 88888.00 2014-10-26 11:59:44.909 299 11270.24 89.77 57174.45 88888.00 2014-10-26 11:59:45.409 299 11270.28 89.85 57174.48 88888.00 2014-10-26 11:59:45.909 299 11270.33 89.96 57174.48 88888.00 2014-10-26 11:59:46.409 299 11270.41 90.08 57174.54 88888.00 2014-10-26 11:59:46.909 299 11270.54 90.15 57174.66 88888.00 2014-10-26 11:59:47.409 299 11270.63 90.22 57174.80 88888.00 2014-10-26 11:59:47.909 299 11270.75 90.30 57174.75 88888.00 2014-10-26 11:59:48.409 299 11270.82 90.37 57174.59 88888.00 2014-10-26 11:59:48.909 299 11270.86 90.45 57174.63 88888.00 2014-10-26 11:59:49.409 299 11270.93 90.57 57174.64 88888.00 2014-10-26 11:59:49.909 299 11271.08 90.68 57174.67 88888.00 2014-10-26 11:59:50.409 299 11271.14 90.72 57174.69 88888.00 2014-10-26 11:59:50.909 299 11271.19 90.81 57174.66 88888.00 2014-10-26 11:59:51.409 299 11271.24 90.91 57174.70 88888.00 2014-10-26 11:59:51.909 299 11271.32 90.98 57174.76 88888.00 2014-10-26 11:59:52.409 299 11271.40 91.02 57174.80 88888.00 2014-10-26 11:59:52.909 299 11271.44 91.08 57174.76 88888.00 2014-10-26 11:59:53.409 299 11271.47 91.15 57174.76 88888.00 2014-10-26 11:59:53.909 299 11271.52 91.23 57174.73 88888.00 2014-10-26 11:59:54.409 299 11271.56 91.30 57174.83 88888.00 2014-10-26 11:59:54.909 299 11271.58 91.36 57174.95 88888.00 2014-10-26 11:59:55.409 299 11271.58 91.43 57174.94 88888.00 2014-10-26 11:59:55.909 299 11271.60 91.44 57174.94 88888.00 2014-10-26 11:59:56.409 299 11271.61 91.51 57174.90 88888.00 2014-10-26 11:59:56.909 299 11271.67 91.54 57174.79 88888.00 2014-10-26 11:59:57.409 299 11271.73 91.54 57174.61 88888.00 2014-10-26 11:59:57.909 299 11271.81 91.54 57174.42 88888.00 2014-10-26 11:59:58.409 299 11271.85 91.57 57174.29 88888.00 2014-10-26 11:59:58.909 299 11271.89 91.53 57174.19 88888.00 2014-10-26 11:59:59.409 299 11271.95 91.56 57174.09 88888.00 2014-10-26 11:59:59.909 299 11272.05 91.56 57174.02 88888.00 2014-10-26 12:00:00.409 299 11272.08 91.47 57173.98 88888.00 2014-10-26 12:00:00.909 299 11272.16 91.46 57173.91 88888.00 2014-10-26 12:00:01.409 299 11272.15 91.46 57173.86 88888.00 2014-10-26 12:00:01.909 299 11272.20 91.49 57173.73 88888.00 2014-10-26 12:00:02.409 299 11272.25 91.51 57173.52 88888.00 2014-10-26 12:00:02.909 299 11272.29 91.54 57173.34 88888.00 2014-10-26 12:00:03.409 299 11272.39 91.56 57173.29 88888.00 2014-10-26 12:00:03.909 299 11272.48 91.59 57173.15 88888.00 2014-10-26 12:00:04.409 299 11272.47 91.62 57173.05 88888.00 2014-10-26 12:00:04.909 299 11272.55 91.64 57173.05 88888.00 2014-10-26 12:00:05.409 299 11272.63 91.67 57173.09 88888.00 2014-10-26 12:00:05.909 299 11272.64 91.73 57173.13 88888.00 2014-10-26 12:00:06.409 299 11272.65 91.78 57173.13 88888.00 2014-10-26 12:00:06.909 299 11272.76 91.77 57173.07 88888.00 2014-10-26 12:00:07.409 299 11272.84 91.76 57173.02 88888.00 2014-10-26 12:00:07.909 299 11272.86 91.85 57172.96 88888.00 2014-10-26 12:00:08.409 299 11272.90 91.94 57172.95 88888.00 2014-10-26 12:00:08.909 299 11272.95 92.03 57172.90 88888.00 2014-10-26 12:00:09.409 299 11273.06 92.12 57173.00 88888.00 2014-10-26 12:00:09.909 299 11273.12 92.21 57173.06 88888.00 2014-10-26 12:00:10.409 299 11273.13 92.24 57173.06 88888.00 2014-10-26 12:00:10.909 299 11273.16 92.30 57173.14 88888.00 2014-10-26 12:00:11.409 299 11273.30 92.37 57173.20 88888.00 2014-10-26 12:00:11.909 299 11273.40 92.37 57173.16 88888.00 2014-10-26 12:00:12.409 299 11273.48 92.46 57173.15 88888.00 2014-10-26 12:00:12.909 299 11273.54 92.59 57173.06 88888.00 2014-10-26 12:00:13.409 299 11273.62 92.61 57172.99 88888.00 2014-10-26 12:00:13.909 299 11273.76 92.66 57172.91 88888.00 2014-10-26 12:00:14.409 299 11273.89 92.72 57172.88 88888.00 2014-10-26 12:00:14.909 299 11274.03 92.73 57172.81 88888.00 2014-10-26 12:00:15.409 299 11274.08 92.78 57172.86 88888.00 2014-10-26 12:00:15.909 299 11274.18 92.87 57172.89 88888.00 2014-10-26 12:00:16.409 299 11274.29 92.88 57172.82 88888.00 2014-10-26 12:00:16.909 299 11274.38 92.92 57172.75 88888.00 2014-10-26 12:00:17.409 299 11274.50 92.93 57172.68 88888.00 2014-10-26 12:00:17.909 299 11274.58 92.96 57172.68 88888.00 2014-10-26 12:00:18.409 299 11274.70 92.96 57172.63 88888.00 2014-10-26 12:00:18.909 299 11274.83 93.00 57172.54 88888.00 2014-10-26 12:00:19.409 299 11274.89 93.02 57172.49 88888.00 2014-10-26 12:00:19.909 299 11274.92 92.96 57172.41 88888.00 2014-10-26 12:00:20.409 299 11275.03 92.96 57172.31 88888.00 2014-10-26 12:00:20.909 299 11275.10 92.96 57172.12 88888.00 2014-10-26 12:00:21.409 299 11275.17 92.94 57171.97 88888.00 2014-10-26 12:00:21.909 299 11275.24 92.85 57171.85 88888.00 2014-10-26 12:00:22.409 299 11275.28 92.82 57171.71 88888.00 2014-10-26 12:00:22.909 299 11275.39 92.82 57171.59 88888.00 2014-10-26 12:00:23.409 299 11275.47 92.80 57171.51 88888.00 2014-10-26 12:00:23.909 299 11275.55 92.83 57171.43 88888.00 2014-10-26 12:00:24.409 299 11275.62 92.82 57171.36 88888.00 2014-10-26 12:00:24.909 299 11275.75 92.82 57171.33 88888.00 2014-10-26 12:00:25.409 299 11275.76 92.86 57171.28 88888.00 2014-10-26 12:00:25.909 299 11275.83 92.83 57171.16 88888.00 2014-10-26 12:00:26.409 299 11275.85 92.82 57171.01 88888.00 2014-10-26 12:00:26.909 299 11275.90 92.86 57170.95 88888.00 2014-10-26 12:00:27.409 299 11275.97 92.87 57170.97 88888.00 2014-10-26 12:00:27.909 299 11275.96 92.86 57170.88 88888.00 2014-10-26 12:00:28.409 299 11275.97 92.83 57170.70 88888.00 2014-10-26 12:00:28.909 299 11275.97 92.86 57170.74 88888.00 2014-10-26 12:00:29.409 299 11276.03 92.87 57170.79 88888.00 2014-10-26 12:00:29.909 299 11276.10 92.87 57170.71 88888.00 2014-10-26 12:00:30.409 299 11276.09 92.80 57170.66 88888.00 2014-10-26 12:00:30.909 299 11276.05 92.78 57170.66 88888.00 2014-10-26 12:00:31.409 299 11276.08 92.75 57170.75 88888.00 2014-10-26 12:00:31.909 299 11276.10 92.67 57170.81 88888.00 2014-10-26 12:00:32.409 299 11276.09 92.62 57170.69 88888.00 2014-10-26 12:00:32.909 299 11276.10 92.61 57170.59 88888.00 2014-10-26 12:00:33.409 299 11276.12 92.56 57170.63 88888.00 2014-10-26 12:00:33.909 299 11276.12 92.52 57170.50 88888.00 2014-10-26 12:00:34.409 299 11276.15 92.49 57170.36 88888.00 2014-10-26 12:00:34.909 299 11276.08 92.40 57170.30 88888.00 2014-10-26 12:00:35.409 299 11276.01 92.34 57170.27 88888.00 2014-10-26 12:00:35.909 299 11276.06 92.30 57170.14 88888.00 2014-10-26 12:00:36.409 299 11276.06 92.26 57170.00 88888.00 2014-10-26 12:00:36.909 299 11276.04 92.17 57169.85 88888.00 2014-10-26 12:00:37.409 299 11276.01 92.12 57169.73 88888.00 2014-10-26 12:00:37.909 299 11276.01 92.10 57169.61 88888.00 2014-10-26 12:00:38.409 299 11275.99 92.04 57169.50 88888.00 2014-10-26 12:00:38.909 299 11276.03 91.99 57169.48 88888.00 2014-10-26 12:00:39.409 299 11276.03 91.91 57169.42 88888.00 2014-10-26 12:00:39.909 299 11275.99 91.87 57169.29 88888.00 2014-10-26 12:00:40.409 299 11275.95 91.85 57169.27 88888.00 2014-10-26 12:00:40.909 299 11275.97 91.78 57169.24 88888.00 2014-10-26 12:00:41.409 299 11276.04 91.74 57169.14 88888.00 2014-10-26 12:00:41.909 299 11276.04 91.72 57169.08 88888.00 2014-10-26 12:00:42.409 299 11276.11 91.69 57169.01 88888.00 2014-10-26 12:00:42.909 299 11276.16 91.65 57168.92 88888.00 2014-10-26 12:00:43.409 299 11276.22 91.66 57168.96 88888.00 2014-10-26 12:00:43.909 299 11276.26 91.71 57169.03 88888.00 2014-10-26 12:00:44.409 299 11276.33 91.76 57168.90 88888.00 2014-10-26 12:00:44.909 299 11276.37 91.76 57168.75 88888.00 2014-10-26 12:00:45.409 299 11276.40 91.81 57168.72 88888.00 2014-10-26 12:00:45.909 299 11276.43 91.85 57168.69 88888.00 2014-10-26 12:00:46.409 299 11276.45 91.84 57168.70 88888.00 2014-10-26 12:00:46.909 299 11276.51 91.88 57168.71 88888.00 2014-10-26 12:00:47.409 299 11276.51 91.86 57168.76 88888.00 2014-10-26 12:00:47.909 299 11276.51 91.86 57168.82 88888.00 2014-10-26 12:00:48.409 299 11276.51 91.85 57168.89 88888.00 2014-10-26 12:00:48.909 299 11276.49 91.85 57168.92 88888.00 2014-10-26 12:00:49.409 299 11276.44 91.88 57169.08 88888.00 2014-10-26 12:00:49.909 299 11276.43 91.90 57169.12 88888.00 2014-10-26 12:00:50.409 299 11276.46 91.91 57169.21 88888.00 2014-10-26 12:00:50.909 299 11276.45 91.92 57169.24 88888.00 2014-10-26 12:00:51.409 299 11276.50 91.93 57169.24 88888.00 2014-10-26 12:00:51.909 299 11276.43 91.90 57169.24 88888.00 2014-10-26 12:00:52.409 299 11276.44 91.86 57169.25 88888.00 2014-10-26 12:00:52.909 299 11276.43 91.91 57169.28 88888.00 2014-10-26 12:00:53.409 299 11276.42 91.87 57169.22 88888.00 2014-10-26 12:00:53.909 299 11276.39 91.85 57169.29 88888.00 2014-10-26 12:00:54.409 299 11276.42 91.80 57169.35 88888.00 2014-10-26 12:00:54.909 299 11276.36 91.71 57169.37 88888.00 2014-10-26 12:00:55.409 299 11276.28 91.65 57169.37 88888.00 2014-10-26 12:00:55.909 299 11276.25 91.60 57169.33 88888.00 2014-10-26 12:00:56.409 299 11276.22 91.52 57169.40 88888.00 2014-10-26 12:00:56.909 299 11276.19 91.46 57169.30 88888.00 2014-10-26 12:00:57.409 299 11276.21 91.38 57169.23 88888.00 2014-10-26 12:00:57.909 299 11276.23 91.33 57169.23 88888.00 2014-10-26 12:00:58.409 299 11276.24 91.25 57169.20 88888.00 2014-10-26 12:00:58.909 299 11276.23 91.19 57169.14 88888.00 2014-10-26 12:00:59.409 299 11276.22 91.11 57169.17 88888.00 2014-10-26 12:00:59.909 299 11276.19 91.06 57169.22 88888.00 2014-10-26 12:01:00.409 299 11276.23 91.01 57169.15 88888.00 2014-10-26 12:01:00.909 299 11276.19 90.97 57169.18 88888.00 2014-10-26 12:01:01.409 299 11276.19 90.91 57169.21 88888.00 2014-10-26 12:01:01.909 299 11276.16 90.90 57169.23 88888.00 2014-10-26 12:01:02.409 299 11276.12 90.85 57169.15 88888.00 2014-10-26 12:01:02.909 299 11276.12 90.81 57169.12 88888.00 2014-10-26 12:01:03.409 299 11276.12 90.78 57169.20 88888.00 2014-10-26 12:01:03.909 299 11276.19 90.75 57169.27 88888.00 2014-10-26 12:01:04.409 299 11276.16 90.71 57169.34 88888.00 2014-10-26 12:01:04.909 299 11276.10 90.64 57169.30 88888.00 2014-10-26 12:01:05.409 299 11276.08 90.57 57169.37 88888.00 2014-10-26 12:01:05.909 299 11276.04 90.52 57169.42 88888.00 2014-10-26 12:01:06.409 299 11276.08 90.55 57169.42 88888.00 2014-10-26 12:01:06.909 299 11276.04 90.56 57169.50 88888.00 2014-10-26 12:01:07.409 299 11275.98 90.52 57169.56 88888.00 2014-10-26 12:01:07.909 299 11275.99 90.49 57169.59 88888.00 2014-10-26 12:01:08.409 299 11275.99 90.43 57169.57 88888.00 2014-10-26 12:01:08.909 299 11275.99 90.40 57169.62 88888.00 2014-10-26 12:01:09.409 299 11275.94 90.41 57169.70 88888.00 2014-10-26 12:01:09.909 299 11275.96 90.38 57169.72 88888.00 2014-10-26 12:01:10.409 299 11275.95 90.41 57169.79 88888.00 2014-10-26 12:01:10.909 299 11275.92 90.38 57169.81 88888.00 2014-10-26 12:01:11.409 299 11275.91 90.43 57169.74 88888.00 2014-10-26 12:01:11.909 299 11275.91 90.41 57169.83 88888.00 2014-10-26 12:01:12.409 299 11275.87 90.31 57169.89 88888.00 2014-10-26 12:01:12.909 299 11275.85 90.24 57169.89 88888.00 2014-10-26 12:01:13.409 299 11275.82 90.18 57169.87 88888.00 2014-10-26 12:01:13.909 299 11275.80 90.13 57169.88 88888.00 2014-10-26 12:01:14.409 299 11275.81 90.07 57169.98 88888.00 2014-10-26 12:01:14.909 299 11275.80 90.02 57169.93 88888.00 2014-10-26 12:01:15.409 299 11275.77 89.96 57169.98 88888.00 2014-10-26 12:01:15.909 299 11275.68 89.96 57170.08 88888.00 2014-10-26 12:01:16.409 299 11275.67 89.93 57170.10 88888.00 2014-10-26 12:01:16.909 299 11275.60 89.95 57170.11 88888.00 2014-10-26 12:01:17.409 299 11275.59 89.97 57170.26 88888.00 2014-10-26 12:01:17.909 299 11275.59 89.94 57170.37 88888.00 2014-10-26 12:01:18.409 299 11275.50 89.94 57170.46 88888.00 2014-10-26 12:01:18.909 299 11275.43 89.88 57170.56 88888.00 2014-10-26 12:01:19.409 299 11275.34 89.87 57170.52 88888.00 2014-10-26 12:01:19.909 299 11275.29 89.88 57170.64 88888.00 2014-10-26 12:01:20.409 299 11275.24 89.87 57170.71 88888.00 2014-10-26 12:01:20.909 299 11275.24 89.83 57170.75 88888.00 2014-10-26 12:01:21.409 299 11275.17 89.79 57170.76 88888.00 2014-10-26 12:01:21.909 299 11275.12 89.74 57170.76 88888.00 2014-10-26 12:01:22.409 299 11275.12 89.70 57170.79 88888.00 2014-10-26 12:01:22.909 299 11275.05 89.63 57170.81 88888.00 2014-10-26 12:01:23.409 299 11274.98 89.58 57170.82 88888.00 2014-10-26 12:01:23.909 299 11274.89 89.48 57170.77 88888.00 2014-10-26 12:01:24.409 299 11274.87 89.35 57170.66 88888.00 2014-10-26 12:01:24.909 299 11274.90 89.26 57170.50 88888.00 2014-10-26 12:01:25.410 299 11274.89 89.25 57170.56 88888.00 2014-10-26 12:01:25.910 299 11274.83 89.19 57170.53 88888.00 2014-10-26 12:01:26.410 299 11274.76 89.09 57170.59 88888.00 2014-10-26 12:01:26.910 299 11274.72 89.06 57170.63 88888.00 2014-10-26 12:01:27.410 299 11274.71 89.06 57170.71 88888.00 2014-10-26 12:01:27.910 299 11274.65 89.01 57170.68 88888.00 2014-10-26 12:01:28.410 299 11274.60 88.99 57170.68 88888.00 2014-10-26 12:01:28.910 299 11274.52 88.91 57170.75 88888.00 2014-10-26 12:01:29.410 299 11274.48 88.88 57170.78 88888.00 2014-10-26 12:01:29.910 299 11274.45 88.90 57170.90 88888.00 2014-10-26 12:01:30.410 299 11274.43 88.84 57170.95 88888.00 2014-10-26 12:01:30.910 299 11274.36 88.80 57170.98 88888.00 2014-10-26 12:01:31.410 299 11274.29 88.75 57170.94 88888.00 2014-10-26 12:01:31.910 299 11274.20 88.77 57170.88 88888.00 2014-10-26 12:01:32.410 299 11274.09 88.74 57170.83 88888.00 2014-10-26 12:01:32.910 299 11274.08 88.72 57170.88 88888.00 2014-10-26 12:01:33.410 299 11274.03 88.70 57170.98 88888.00 2014-10-26 12:01:33.910 299 11273.97 88.66 57170.85 88888.00 2014-10-26 12:01:34.410 299 11274.04 88.60 57170.69 88888.00 2014-10-26 12:01:34.910 299 11274.06 88.60 57170.53 88888.00 2014-10-26 12:01:35.410 299 11274.04 88.58 57170.58 88888.00 2014-10-26 12:01:35.910 299 11274.04 88.52 57170.59 88888.00 2014-10-26 12:01:36.410 299 11274.04 88.38 57170.50 88888.00 2014-10-26 12:01:36.910 299 11274.02 88.31 57170.44 88888.00 2014-10-26 12:01:37.410 299 11274.00 88.25 57170.43 88888.00 2014-10-26 12:01:37.910 299 11273.97 88.18 57170.44 88888.00 2014-10-26 12:01:38.410 299 11273.99 88.12 57170.45 88888.00 2014-10-26 12:01:38.910 299 11273.96 88.04 57170.46 88888.00 2014-10-26 12:01:39.410 299 11273.93 88.00 57170.40 88888.00 2014-10-26 12:01:39.910 299 11273.87 87.95 57170.34 88888.00 2014-10-26 12:01:40.410 299 11273.87 87.86 57170.32 88888.00 2014-10-26 12:01:40.910 299 11273.81 87.83 57170.42 88888.00 2014-10-26 12:01:41.410 299 11273.81 87.83 57170.40 88888.00 2014-10-26 12:01:41.910 299 11273.81 87.75 57170.47 88888.00 2014-10-26 12:01:42.410 299 11273.86 87.69 57170.50 88888.00 2014-10-26 12:01:42.910 299 11273.80 87.65 57170.53 88888.00 2014-10-26 12:01:43.410 299 11273.82 87.64 57170.58 88888.00 2014-10-26 12:01:43.910 299 11273.85 87.61 57170.56 88888.00 2014-10-26 12:01:44.410 299 11273.79 87.55 57170.53 88888.00 2014-10-26 12:01:44.910 299 11273.79 87.51 57170.51 88888.00 2014-10-26 12:01:45.410 299 11273.80 87.51 57170.42 88888.00 2014-10-26 12:01:45.910 299 11273.79 87.49 57170.51 88888.00 2014-10-26 12:01:46.410 299 11273.82 87.44 57170.51 88888.00 2014-10-26 12:01:46.910 299 11273.79 87.45 57170.49 88888.00 2014-10-26 12:01:47.410 299 11273.81 87.47 57170.50 88888.00 2014-10-26 12:01:47.910 299 11273.78 87.45 57170.51 88888.00 2014-10-26 12:01:48.410 299 11273.75 87.44 57170.56 88888.00 2014-10-26 12:01:48.910 299 11273.75 87.47 57170.59 88888.00 2014-10-26 12:01:49.410 299 11273.69 87.47 57170.65 88888.00 2014-10-26 12:01:49.910 299 11273.64 87.45 57170.63 88888.00 2014-10-26 12:01:50.410 299 11273.60 87.42 57170.66 88888.00 2014-10-26 12:01:50.910 299 11273.60 87.38 57170.75 88888.00 2014-10-26 12:01:51.410 299 11273.61 87.39 57170.78 88888.00 2014-10-26 12:01:51.910 299 11273.60 87.37 57170.82 88888.00 2014-10-26 12:01:52.410 299 11273.59 87.39 57170.87 88888.00 2014-10-26 12:01:52.910 299 11273.55 87.37 57170.85 88888.00 2014-10-26 12:01:53.410 299 11273.50 87.35 57170.89 88888.00 2014-10-26 12:01:53.910 299 11273.48 87.31 57170.88 88888.00 2014-10-26 12:01:54.410 299 11273.45 87.27 57170.79 88888.00 2014-10-26 12:01:54.910 299 11273.39 87.29 57170.76 88888.00 2014-10-26 12:01:55.410 299 11273.38 87.29 57170.82 88888.00 2014-10-26 12:01:55.910 299 11273.43 87.31 57170.85 88888.00 2014-10-26 12:01:56.410 299 11273.41 87.30 57170.88 88888.00 2014-10-26 12:01:56.910 299 11273.39 87.28 57170.83 88888.00 2014-10-26 12:01:57.410 299 11273.35 87.31 57170.85 88888.00 2014-10-26 12:01:57.910 299 11273.25 87.28 57170.88 88888.00 2014-10-26 12:01:58.410 299 11273.20 87.21 57170.78 88888.00 2014-10-26 12:01:58.910 299 11273.20 87.07 57170.64 88888.00 2014-10-26 12:01:59.410 299 11273.18 87.05 57170.64 88888.00 2014-10-26 12:01:59.910 299 11273.09 87.00 57170.62 88888.00 2014-10-26 12:02:00.410 299 11273.04 86.94 57170.58 88888.00 2014-10-26 12:02:00.910 299 11272.97 86.90 57170.50 88888.00 2014-10-26 12:02:01.410 299 11272.88 86.86 57170.50 88888.00 2014-10-26 12:02:01.910 299 11272.82 86.76 57170.31 88888.00 2014-10-26 12:02:02.410 299 11272.74 86.70 57170.26 88888.00 2014-10-26 12:02:02.910 299 11272.68 86.74 57170.31 88888.00 2014-10-26 12:02:03.410 299 11272.65 86.71 57170.21 88888.00 2014-10-26 12:02:03.910 299 11272.64 86.79 57170.33 88888.00 2014-10-26 12:02:04.410 299 11272.64 86.75 57170.31 88888.00 2014-10-26 12:02:04.910 299 11272.58 86.69 57170.19 88888.00 2014-10-26 12:02:05.410 299 11272.53 86.68 57170.19 88888.00 2014-10-26 12:02:05.910 299 11272.46 86.71 57170.37 88888.00 2014-10-26 12:02:06.410 299 11272.41 86.69 57170.50 88888.00 2014-10-26 12:02:06.910 299 11272.33 86.67 57170.40 88888.00 2014-10-26 12:02:07.410 299 11272.25 86.60 57170.36 88888.00 2014-10-26 12:02:07.910 299 11272.21 86.64 57170.34 88888.00 2014-10-26 12:02:08.410 299 11272.14 86.62 57170.37 88888.00 2014-10-26 12:02:08.910 299 11272.07 86.53 57170.31 88888.00 2014-10-26 12:02:09.410 299 11272.05 86.42 57170.21 88888.00 2014-10-26 12:02:09.910 299 11272.00 86.41 57170.33 88888.00 2014-10-26 12:02:10.410 299 11271.96 86.40 57170.38 88888.00 2014-10-26 12:02:10.910 299 11271.88 86.37 57170.36 88888.00 2014-10-26 12:02:11.410 299 11271.85 86.39 57170.37 88888.00 2014-10-26 12:02:11.910 299 11271.82 86.40 57170.39 88888.00 2014-10-26 12:02:12.410 299 11271.86 86.46 57170.34 88888.00 2014-10-26 12:02:12.910 299 11271.87 86.50 57170.36 88888.00 2014-10-26 12:02:13.410 299 11271.81 86.52 57170.40 88888.00 2014-10-26 12:02:13.910 299 11271.72 86.49 57170.42 88888.00 2014-10-26 12:02:14.410 299 11271.71 86.48 57170.34 88888.00 2014-10-26 12:02:14.910 299 11271.70 86.40 57170.27 88888.00 2014-10-26 12:02:15.410 299 11271.66 86.32 57170.18 88888.00 2014-10-26 12:02:15.910 299 11271.64 86.25 57170.12 88888.00 2014-10-26 12:02:16.410 299 11271.66 86.15 57170.05 88888.00 2014-10-26 12:02:16.910 299 11271.65 86.09 57170.02 88888.00 2014-10-26 12:02:17.410 299 11271.61 86.01 57169.94 88888.00 2014-10-26 12:02:17.910 299 11271.58 85.91 57169.93 88888.00 2014-10-26 12:02:18.410 299 11271.59 85.86 57169.88 88888.00 2014-10-26 12:02:18.910 299 11271.58 85.77 57169.75 88888.00 2014-10-26 12:02:19.410 299 11271.56 85.74 57169.70 88888.00 2014-10-26 12:02:19.910 299 11271.57 85.68 57169.61 88888.00 2014-10-26 12:02:20.410 299 11271.61 85.62 57169.54 88888.00 2014-10-26 12:02:20.910 299 11271.63 85.57 57169.50 88888.00 2014-10-26 12:02:21.410 299 11271.63 85.54 57169.46 88888.00 2014-10-26 12:02:21.910 299 11271.64 85.53 57169.38 88888.00 2014-10-26 12:02:22.410 299 11271.60 85.50 57169.30 88888.00 2014-10-26 12:02:22.910 299 11271.58 85.51 57169.18 88888.00 2014-10-26 12:02:23.410 299 11271.57 85.50 57169.08 88888.00 2014-10-26 12:02:23.910 299 11271.52 85.46 57169.15 88888.00 2014-10-26 12:02:24.410 299 11271.46 85.43 57169.21 88888.00 2014-10-26 12:02:24.910 299 11271.36 85.39 57169.27 88888.00 2014-10-26 12:02:25.410 299 11271.26 85.33 57169.35 88888.00 2014-10-26 12:02:25.910 299 11271.22 85.28 57169.31 88888.00 2014-10-26 12:02:26.410 299 11271.23 85.26 57169.29 88888.00 2014-10-26 12:02:26.910 299 11271.11 85.23 57169.21 88888.00 2014-10-26 12:02:27.410 299 11271.03 85.23 57169.16 88888.00 2014-10-26 12:02:27.910 299 11271.03 85.21 57169.30 88888.00 2014-10-26 12:02:28.410 299 11271.02 85.13 57169.36 88888.00 2014-10-26 12:02:28.910 299 11270.97 85.09 57169.37 88888.00 2014-10-26 12:02:29.410 299 11270.94 85.03 57169.33 88888.00 2014-10-26 12:02:29.910 299 11270.89 84.97 57169.31 88888.00 2014-10-26 12:02:30.410 299 11270.93 84.93 57169.28 88888.00 2014-10-26 12:02:30.910 299 11270.87 84.93 57169.28 88888.00 2014-10-26 12:02:31.410 299 11270.83 84.91 57169.25 88888.00 2014-10-26 12:02:31.910 299 11270.80 84.89 57169.17 88888.00 2014-10-26 12:02:32.410 299 11270.82 84.92 57169.08 88888.00 2014-10-26 12:02:32.910 299 11270.86 84.93 57169.04 88888.00 2014-10-26 12:02:33.410 299 11270.83 84.93 57169.02 88888.00 2014-10-26 12:02:33.910 299 11270.79 85.02 57169.01 88888.00 2014-10-26 12:02:34.410 299 11270.77 85.03 57169.01 88888.00 2014-10-26 12:02:34.910 299 11270.76 85.02 57169.02 88888.00 2014-10-26 12:02:35.410 299 11270.73 84.99 57168.98 88888.00 2014-10-26 12:02:35.910 299 11270.68 84.97 57168.92 88888.00 2014-10-26 12:02:36.410 299 11270.67 85.00 57168.83 88888.00 2014-10-26 12:02:36.910 299 11270.59 85.05 57168.72 88888.00 2014-10-26 12:02:37.410 299 11270.56 85.05 57168.80 88888.00 2014-10-26 12:02:37.910 299 11270.59 85.04 57168.78 88888.00 2014-10-26 12:02:38.410 299 11270.54 85.00 57168.72 88888.00 2014-10-26 12:02:38.910 299 11270.48 85.02 57168.71 88888.00 2014-10-26 12:02:39.410 299 11270.40 84.99 57168.70 88888.00 2014-10-26 12:02:39.910 299 11270.34 84.91 57168.69 88888.00 2014-10-26 12:02:40.410 299 11270.31 84.91 57168.73 88888.00 2014-10-26 12:02:40.910 299 11270.29 84.87 57168.63 88888.00 2014-10-26 12:02:41.410 299 11270.27 84.80 57168.56 88888.00 2014-10-26 12:02:41.910 299 11270.26 84.78 57168.34 88888.00 2014-10-26 12:02:42.410 299 11270.27 84.76 57168.26 88888.00 2014-10-26 12:02:42.910 299 11270.25 84.71 57168.22 88888.00 2014-10-26 12:02:43.410 299 11270.21 84.70 57168.14 88888.00 2014-10-26 12:02:43.910 299 11270.22 84.70 57168.15 88888.00 2014-10-26 12:02:44.410 299 11270.22 84.66 57168.11 88888.00 2014-10-26 12:02:44.910 299 11270.19 84.65 57168.01 88888.00 2014-10-26 12:02:45.410 299 11270.17 84.65 57168.03 88888.00 2014-10-26 12:02:45.910 299 11270.17 84.62 57167.81 88888.00 2014-10-26 12:02:46.410 299 11270.13 84.63 57167.80 88888.00 2014-10-26 12:02:46.910 299 11270.10 84.68 57167.79 88888.00 2014-10-26 12:02:47.410 299 11270.12 84.65 57167.69 88888.00 2014-10-26 12:02:47.910 299 11270.11 84.65 57167.71 88888.00 2014-10-26 12:02:48.410 299 11270.05 84.70 57167.75 88888.00 2014-10-26 12:02:48.910 299 11270.06 84.70 57167.71 88888.00 2014-10-26 12:02:49.410 299 11270.03 84.71 57167.77 88888.00 2014-10-26 12:02:49.910 299 11269.98 84.73 57167.82 88888.00 2014-10-26 12:02:50.410 299 11269.93 84.78 57167.76 88888.00 2014-10-26 12:02:50.910 299 11269.93 84.80 57167.75 88888.00 2014-10-26 12:02:51.410 299 11269.90 84.82 57167.66 88888.00 2014-10-26 12:02:51.910 299 11269.91 84.83 57167.73 88888.00 2014-10-26 12:02:52.410 299 11269.89 84.83 57167.71 88888.00 2014-10-26 12:02:52.910 299 11269.91 84.84 57167.64 88888.00 2014-10-26 12:02:53.410 299 11269.90 84.80 57167.60 88888.00 2014-10-26 12:02:53.910 299 11269.85 84.71 57167.51 88888.00 2014-10-26 12:02:54.410 299 11269.84 84.68 57167.51 88888.00 2014-10-26 12:02:54.910 299 11269.80 84.73 57167.53 88888.00 2014-10-26 12:02:55.410 299 11269.78 84.73 57167.50 88888.00 2014-10-26 12:02:55.910 299 11269.73 84.71 57167.61 88888.00 2014-10-26 12:02:56.410 299 11269.65 84.69 57167.75 88888.00 2014-10-26 12:02:56.910 299 11269.65 84.64 57167.71 88888.00 2014-10-26 12:02:57.410 299 11269.70 84.62 57167.73 88888.00 2014-10-26 12:02:57.910 299 11269.72 84.64 57167.75 88888.00 2014-10-26 12:02:58.410 299 11269.75 84.65 57167.74 88888.00 2014-10-26 12:02:58.910 299 11269.70 84.65 57167.51 88888.00 2014-10-26 12:02:59.410 299 11269.71 84.68 57167.31 88888.00 2014-10-26 12:02:59.910 299 11269.68 84.71 57167.37 88888.00 2014-10-26 12:03:00.410 299 11269.69 84.71 57167.49 88888.00 2014-10-26 12:03:00.910 299 11269.69 84.66 57167.54 88888.00 2014-10-26 12:03:01.410 299 11269.65 84.62 57167.51 88888.00 2014-10-26 12:03:01.910 299 11269.65 84.65 57167.43 88888.00 2014-10-26 12:03:02.410 299 11269.64 84.65 57167.30 88888.00 2014-10-26 12:03:02.910 299 11269.61 84.69 57167.15 88888.00 2014-10-26 12:03:03.410 299 11269.63 84.71 57167.00 88888.00 2014-10-26 12:03:03.910 299 11269.63 84.78 57167.09 88888.00 2014-10-26 12:03:04.410 299 11269.64 84.83 57167.15 88888.00 2014-10-26 12:03:04.910 299 11269.59 84.87 57166.98 88888.00 2014-10-26 12:03:05.410 299 11269.57 84.92 57167.11 88888.00 2014-10-26 12:03:05.910 299 11269.50 84.97 57167.21 88888.00 2014-10-26 12:03:06.410 299 11269.45 84.98 57167.28 88888.00 2014-10-26 12:03:06.910 299 11269.40 84.99 57167.31 88888.00 2014-10-26 12:03:07.410 299 11269.36 84.97 57167.36 88888.00 2014-10-26 12:03:07.910 299 11269.31 84.98 57167.31 88888.00 2014-10-26 12:03:08.410 299 11269.33 84.97 57167.37 88888.00 2014-10-26 12:03:08.910 299 11269.36 85.03 57167.32 88888.00 2014-10-26 12:03:09.410 299 11269.33 85.09 57167.23 88888.00 2014-10-26 12:03:09.910 299 11269.34 85.09 57167.11 88888.00 2014-10-26 12:03:10.410 299 11269.38 85.17 57167.07 88888.00 2014-10-26 12:03:10.910 299 11269.41 85.25 57166.97 88888.00 2014-10-26 12:03:11.410 299 11269.42 85.30 57167.00 88888.00 2014-10-26 12:03:11.910 299 11269.45 85.33 57166.87 88888.00 2014-10-26 12:03:12.410 299 11269.48 85.38 57166.86 88888.00 2014-10-26 12:03:12.910 299 11269.48 85.46 57166.91 88888.00 2014-10-26 12:03:13.410 299 11269.50 85.46 57166.87 88888.00 2014-10-26 12:03:13.910 299 11269.47 85.50 57166.85 88888.00 2014-10-26 12:03:14.410 299 11269.45 85.53 57166.77 88888.00 2014-10-26 12:03:14.910 299 11269.42 85.55 57166.71 88888.00 2014-10-26 12:03:15.410 299 11269.41 85.57 57166.80 88888.00 2014-10-26 12:03:15.910 299 11269.41 85.62 57166.83 88888.00 2014-10-26 12:03:16.410 299 11269.40 85.65 57166.76 88888.00 2014-10-26 12:03:16.910 299 11269.42 85.72 57166.81 88888.00 2014-10-26 12:03:17.410 299 11269.37 85.77 57166.80 88888.00 2014-10-26 12:03:17.910 299 11269.34 85.81 57166.77 88888.00 2014-10-26 12:03:18.410 299 11269.29 85.85 57166.85 88888.00 2014-10-26 12:03:18.910 299 11269.25 85.93 57166.93 88888.00 2014-10-26 12:03:19.410 299 11269.21 85.93 57166.97 88888.00 2014-10-26 12:03:19.910 299 11269.11 85.89 57166.99 88888.00 2014-10-26 12:03:20.410 299 11269.02 85.91 57166.96 88888.00 2014-10-26 12:03:20.910 299 11268.96 85.96 57166.93 88888.00 2014-10-26 12:03:21.410 299 11268.97 86.05 57166.99 88888.00 2014-10-26 12:03:21.910 299 11268.92 86.12 57166.99 88888.00 2014-10-26 12:03:22.410 299 11268.86 86.14 57166.94 88888.00 2014-10-26 12:03:22.910 299 11268.86 86.16 57166.89 88888.00 2014-10-26 12:03:23.410 299 11268.88 86.22 57166.86 88888.00 2014-10-26 12:03:23.910 299 11268.88 86.23 57166.79 88888.00 2014-10-26 12:03:24.410 299 11268.89 86.22 57166.80 88888.00 2014-10-26 12:03:24.910 299 11268.93 86.13 57166.71 88888.00 2014-10-26 12:03:25.410 299 11268.95 86.07 57166.62 88888.00 2014-10-26 12:03:25.910 299 11268.95 86.05 57166.40 88888.00 2014-10-26 12:03:26.410 299 11268.95 86.03 57166.25 88888.00 2014-10-26 12:03:26.910 299 11268.99 86.06 57166.12 88888.00 2014-10-26 12:03:27.410 299 11269.01 86.08 57165.99 88888.00 2014-10-26 12:03:27.910 299 11269.01 86.12 57165.93 88888.00 2014-10-26 12:03:28.410 299 11269.03 86.20 57165.91 88888.00 2014-10-26 12:03:28.910 299 11269.04 86.28 57165.90 88888.00 2014-10-26 12:03:29.410 299 11269.06 86.30 57165.81 88888.00 2014-10-26 12:03:29.910 299 11269.13 86.35 57165.74 88888.00 2014-10-26 12:03:30.410 299 11269.13 86.36 57165.70 88888.00 2014-10-26 12:03:30.910 299 11269.21 86.39 57165.62 88888.00 2014-10-26 12:03:31.410 299 11269.25 86.40 57165.58 88888.00 2014-10-26 12:03:31.910 299 11269.28 86.49 57165.61 88888.00 2014-10-26 12:03:32.410 299 11269.34 86.53 57165.59 88888.00 2014-10-26 12:03:32.910 299 11269.36 86.54 57165.57 88888.00 2014-10-26 12:03:33.410 299 11269.37 86.54 57165.50 88888.00 2014-10-26 12:03:33.910 299 11269.37 86.49 57165.54 88888.00 2014-10-26 12:03:34.410 299 11269.43 86.43 57165.57 88888.00 2014-10-26 12:03:34.910 299 11269.47 86.40 57165.55 88888.00 2014-10-26 12:03:35.410 299 11269.49 86.39 57165.43 88888.00 2014-10-26 12:03:35.910 299 11269.57 86.36 57165.27 88888.00 2014-10-26 12:03:36.410 299 11269.59 86.34 57165.27 88888.00 2014-10-26 12:03:36.910 299 11269.64 86.33 57165.18 88888.00 2014-10-26 12:03:37.410 299 11269.71 86.33 57165.06 88888.00 2014-10-26 12:03:37.910 299 11269.80 86.33 57164.98 88888.00 2014-10-26 12:03:38.410 299 11269.86 86.37 57164.90 88888.00 2014-10-26 12:03:38.910 299 11269.90 86.40 57164.77 88888.00 2014-10-26 12:03:39.410 299 11269.98 86.42 57164.63 88888.00 2014-10-26 12:03:39.910 299 11270.05 86.41 57164.49 88888.00 2014-10-26 12:03:40.410 299 11270.13 86.33 57164.30 88888.00 2014-10-26 12:03:40.910 299 11270.20 86.25 57164.15 88888.00 2014-10-26 12:03:41.410 299 11270.25 86.33 57164.09 88888.00 2014-10-26 12:03:41.910 299 11270.29 86.34 57164.03 88888.00 2014-10-26 12:03:42.410 299 11270.39 86.34 57164.00 88888.00 2014-10-26 12:03:42.910 299 11270.48 86.33 57163.88 88888.00 2014-10-26 12:03:43.410 299 11270.52 86.37 57163.81 88888.00 2014-10-26 12:03:43.910 299 11270.54 86.39 57163.64 88888.00 2014-10-26 12:03:44.410 299 11270.59 86.46 57163.56 88888.00 2014-10-26 12:03:44.910 299 11270.61 86.54 57163.53 88888.00 2014-10-26 12:03:45.410 299 11270.63 86.57 57163.57 88888.00 2014-10-26 12:03:45.910 299 11270.70 86.57 57163.59 88888.00 2014-10-26 12:03:46.410 299 11270.70 86.61 57163.65 88888.00 2014-10-26 12:03:46.910 299 11270.69 86.66 57163.66 88888.00 2014-10-26 12:03:47.410 299 11270.72 86.69 57163.68 88888.00 2014-10-26 12:03:47.910 299 11270.75 86.67 57163.69 88888.00 2014-10-26 12:03:48.410 299 11270.76 86.74 57163.76 88888.00 2014-10-26 12:03:48.910 299 11270.75 86.76 57163.81 88888.00 2014-10-26 12:03:49.410 299 11270.81 86.81 57163.84 88888.00 2014-10-26 12:03:49.910 299 11270.83 86.83 57163.97 88888.00 2014-10-26 12:03:50.410 299 11270.87 86.86 57164.08 88888.00 2014-10-26 12:03:50.910 299 11270.86 86.84 57164.10 88888.00 2014-10-26 12:03:51.410 299 11270.81 86.89 57164.14 88888.00 2014-10-26 12:03:51.910 299 11270.84 86.91 57164.15 88888.00 2014-10-26 12:03:52.410 299 11270.88 86.88 57164.24 88888.00 2014-10-26 12:03:52.910 299 11270.93 86.81 57164.29 88888.00 2014-10-26 12:03:53.410 299 11270.97 86.88 57164.33 88888.00 2014-10-26 12:03:53.910 299 11271.07 86.91 57164.31 88888.00 2014-10-26 12:03:54.410 299 11271.16 86.97 57164.42 88888.00 2014-10-26 12:03:54.910 299 11271.24 87.04 57164.49 88888.00 2014-10-26 12:03:55.410 299 11271.26 87.07 57164.52 88888.00 2014-10-26 12:03:55.910 299 11271.28 87.09 57164.48 88888.00 2014-10-26 12:03:56.410 299 11271.30 87.11 57164.49 88888.00 2014-10-26 12:03:56.910 299 11271.29 87.10 57164.55 88888.00 2014-10-26 12:03:57.410 299 11271.25 87.14 57164.59 88888.00 2014-10-26 12:03:57.910 299 11271.19 87.10 57164.59 88888.00 2014-10-26 12:03:58.410 299 11271.18 87.08 57164.61 88888.00 2014-10-26 12:03:58.910 299 11271.18 87.10 57164.68 88888.00 2014-10-26 12:03:59.410 299 11271.22 87.09 57164.81 88888.00 2014-10-26 12:03:59.910 299 11271.23 87.14 57164.80 88888.00 2014-10-26 12:04:00.410 299 11271.19 87.15 57164.85 88888.00 2014-10-26 12:04:00.910 299 11271.25 87.16 57164.74 88888.00 2014-10-26 12:04:01.410 299 11271.36 87.21 57164.79 88888.00 2014-10-26 12:04:01.910 299 11271.35 87.24 57164.87 88888.00 2014-10-26 12:04:02.410 299 11271.32 87.25 57164.80 88888.00 2014-10-26 12:04:02.910 299 11271.40 87.30 57164.85 88888.00 2014-10-26 12:04:03.410 299 11271.43 87.34 57164.90 88888.00 2014-10-26 12:04:03.910 299 11271.43 87.39 57164.92 88888.00 2014-10-26 12:04:04.410 299 11271.46 87.48 57165.07 88888.00 2014-10-26 12:04:04.910 299 11271.52 87.49 57165.14 88888.00 2014-10-26 12:04:05.410 299 11271.51 87.50 57165.18 88888.00 2014-10-26 12:04:05.910 299 11271.54 87.55 57165.20 88888.00 2014-10-26 12:04:06.410 299 11271.57 87.59 57165.32 88888.00 2014-10-26 12:04:06.910 299 11271.54 87.66 57165.44 88888.00 2014-10-26 12:04:07.410 299 11271.56 87.71 57165.52 88888.00 2014-10-26 12:04:07.910 299 11271.57 87.78 57165.61 88888.00 2014-10-26 12:04:08.410 299 11271.61 87.86 57165.67 88888.00 2014-10-26 12:04:08.910 299 11271.61 87.92 57165.82 88888.00 2014-10-26 12:04:09.410 299 11271.70 87.92 57165.85 88888.00 2014-10-26 12:04:09.910 299 11271.71 87.97 57165.84 88888.00 2014-10-26 12:04:10.410 299 11271.71 88.05 57165.93 88888.00 2014-10-26 12:04:10.910 299 11271.74 88.09 57166.02 88888.00 2014-10-26 12:04:11.410 299 11271.78 88.12 57166.14 88888.00 2014-10-26 12:04:11.910 299 11271.79 88.18 57166.29 88888.00 2014-10-26 12:04:12.410 299 11271.81 88.26 57166.40 88888.00 2014-10-26 12:04:12.910 299 11271.82 88.27 57166.47 88888.00 2014-10-26 12:04:13.410 299 11271.86 88.25 57166.51 88888.00 2014-10-26 12:04:13.910 299 11271.86 88.24 57166.55 88888.00 2014-10-26 12:04:14.410 299 11271.88 88.29 57166.58 88888.00 2014-10-26 12:04:14.910 299 11271.88 88.30 57166.52 88888.00 2014-10-26 12:04:15.410 299 11271.87 88.29 57166.36 88888.00 2014-10-26 12:04:15.910 299 11271.92 88.26 57166.28 88888.00 2014-10-26 12:04:16.410 299 11271.96 88.23 57166.32 88888.00 2014-10-26 12:04:16.910 299 11272.00 88.32 57166.38 88888.00 2014-10-26 12:04:17.410 299 11271.99 88.36 57166.36 88888.00 2014-10-26 12:04:17.910 299 11271.98 88.32 57166.39 88888.00 2014-10-26 12:04:18.410 299 11271.99 88.37 57166.36 88888.00 2014-10-26 12:04:18.910 299 11271.99 88.40 57166.30 88888.00 2014-10-26 12:04:19.410 299 11272.07 88.45 57166.36 88888.00 2014-10-26 12:04:19.910 299 11272.16 88.54 57166.41 88888.00 2014-10-26 12:04:20.410 299 11272.19 88.61 57166.46 88888.00 2014-10-26 12:04:20.910 299 11272.23 88.68 57166.58 88888.00 2014-10-26 12:04:21.410 299 11272.33 88.73 57166.65 88888.00 2014-10-26 12:04:21.910 299 11272.35 88.79 57166.67 88888.00 2014-10-26 12:04:22.410 299 11272.37 88.84 57166.51 88888.00 2014-10-26 12:04:22.910 299 11272.46 88.85 57166.41 88888.00 2014-10-26 12:04:23.410 299 11272.54 88.85 57166.40 88888.00 2014-10-26 12:04:23.910 299 11272.60 88.86 57166.38 88888.00 2014-10-26 12:04:24.410 299 11272.58 88.85 57166.34 88888.00 2014-10-26 12:04:24.910 299 11272.63 88.84 57166.34 88888.00 2014-10-26 12:04:25.410 299 11272.68 88.84 57166.44 88888.00 2014-10-26 12:04:25.910 299 11272.74 88.85 57166.44 88888.00 2014-10-26 12:04:26.410 299 11272.74 88.88 57166.44 88888.00 2014-10-26 12:04:26.910 299 11272.77 88.91 57166.42 88888.00 2014-10-26 12:04:27.410 299 11272.79 88.97 57166.41 88888.00 2014-10-26 12:04:27.910 299 11272.81 88.97 57166.40 88888.00 2014-10-26 12:04:28.410 299 11272.83 89.00 57166.48 88888.00 2014-10-26 12:04:28.910 299 11272.86 89.01 57166.41 88888.00 2014-10-26 12:04:29.410 299 11272.91 89.02 57166.32 88888.00 2014-10-26 12:04:29.910 299 11272.92 89.05 57166.27 88888.00 2014-10-26 12:04:30.410 299 11272.96 89.02 57166.15 88888.00 2014-10-26 12:04:30.910 299 11272.98 89.05 57166.16 88888.00 2014-10-26 12:04:31.410 299 11273.00 89.06 57166.10 88888.00 2014-10-26 12:04:31.910 299 11273.07 89.09 57166.10 88888.00 2014-10-26 12:04:32.410 299 11273.17 89.14 57166.16 88888.00 2014-10-26 12:04:32.910 299 11273.16 89.15 57166.15 88888.00 2014-10-26 12:04:33.410 299 11273.16 89.14 57166.17 88888.00 2014-10-26 12:04:33.910 299 11273.19 89.20 57166.32 88888.00 2014-10-26 12:04:34.410 299 11273.21 89.17 57166.48 88888.00 2014-10-26 12:04:34.910 299 11273.16 89.15 57166.59 88888.00 2014-10-26 12:04:35.410 299 11273.16 89.17 57166.72 88888.00 2014-10-26 12:04:35.910 299 11273.16 89.19 57166.80 88888.00 2014-10-26 12:04:36.410 299 11273.12 89.21 57166.93 88888.00 2014-10-26 12:04:36.910 299 11273.14 89.25 57167.03 88888.00 2014-10-26 12:04:37.410 299 11273.24 89.24 57167.11 88888.00 2014-10-26 12:04:37.910 299 11273.32 89.26 57167.18 88888.00 2014-10-26 12:04:38.410 299 11273.46 89.34 57167.21 88888.00 2014-10-26 12:04:38.910 299 11273.59 89.45 57167.23 88888.00 2014-10-26 12:04:39.410 299 11273.69 89.54 57167.31 88888.00 2014-10-26 12:04:39.910 299 11273.78 89.53 57167.37 88888.00 2014-10-26 12:04:40.410 299 11273.88 89.62 57167.47 88888.00 2014-10-26 12:04:40.910 299 11273.94 89.68 57167.48 88888.00 2014-10-26 12:04:41.410 299 11273.96 89.79 57167.50 88888.00 2014-10-26 12:04:41.910 299 11274.03 89.89 57167.49 88888.00 2014-10-26 12:04:42.410 299 11274.07 89.95 57167.63 88888.00 2014-10-26 12:04:42.910 299 11274.07 89.96 57167.75 88888.00 2014-10-26 12:04:43.410 299 11274.11 89.95 57167.69 88888.00 2014-10-26 12:04:43.910 299 11274.13 89.97 57167.70 88888.00 2014-10-26 12:04:44.410 299 11274.20 90.01 57167.76 88888.00 2014-10-26 12:04:44.910 299 11274.23 90.03 57167.73 88888.00 2014-10-26 12:04:45.411 299 11274.28 90.06 57167.71 88888.00 2014-10-26 12:04:45.911 299 11274.38 90.07 57167.66 88888.00 2014-10-26 12:04:46.411 299 11274.46 90.04 57167.62 88888.00 2014-10-26 12:04:46.911 299 11274.45 90.06 57167.67 88888.00 2014-10-26 12:04:47.411 299 11274.49 90.02 57167.63 88888.00 2014-10-26 12:04:47.911 299 11274.53 90.01 57167.64 88888.00 2014-10-26 12:04:48.411 299 11274.56 90.08 57167.81 88888.00 2014-10-26 12:04:48.911 299 11274.59 90.08 57167.73 88888.00 2014-10-26 12:04:49.411 299 11274.66 90.02 57167.69 88888.00 2014-10-26 12:04:49.911 299 11274.72 90.02 57167.68 88888.00 2014-10-26 12:04:50.411 299 11274.76 90.00 57167.62 88888.00 2014-10-26 12:04:50.911 299 11274.79 89.99 57167.56 88888.00 2014-10-26 12:04:51.411 299 11274.80 89.99 57167.54 88888.00 2014-10-26 12:04:51.911 299 11274.82 90.02 57167.66 88888.00 2014-10-26 12:04:52.411 299 11274.85 90.06 57167.83 88888.00 2014-10-26 12:04:52.911 299 11274.87 90.04 57167.93 88888.00 2014-10-26 12:04:53.411 299 11274.92 90.02 57167.94 88888.00 2014-10-26 12:04:53.911 299 11274.96 90.07 57167.96 88888.00 2014-10-26 12:04:54.411 299 11274.99 90.02 57167.92 88888.00 2014-10-26 12:04:54.911 299 11274.98 89.93 57167.75 88888.00 2014-10-26 12:04:55.411 299 11275.05 89.93 57167.68 88888.00 2014-10-26 12:04:55.911 299 11275.10 89.92 57167.67 88888.00 2014-10-26 12:04:56.411 299 11275.15 89.88 57167.67 88888.00 2014-10-26 12:04:56.911 299 11275.19 89.77 57167.61 88888.00 2014-10-26 12:04:57.411 299 11275.21 89.73 57167.60 88888.00 2014-10-26 12:04:57.911 299 11275.27 89.73 57167.64 88888.00 2014-10-26 12:04:58.411 299 11275.39 89.70 57167.63 88888.00 2014-10-26 12:04:58.911 299 11275.43 89.62 57167.66 88888.00 2014-10-26 12:04:59.411 299 11275.53 89.56 57167.66 88888.00 2014-10-26 12:04:59.911 299 11275.59 89.60 57167.68 88888.00 2014-10-26 12:05:00.411 299 11275.61 89.63 57167.66 88888.00 2014-10-26 12:05:00.911 299 11275.67 89.61 57167.63 88888.00 2014-10-26 12:05:01.411 299 11275.71 89.61 57167.71 88888.00 2014-10-26 12:05:01.911 299 11275.77 89.66 57167.76 88888.00 2014-10-26 12:05:02.411 299 11275.81 89.67 57167.71 88888.00 2014-10-26 12:05:02.911 299 11275.85 89.67 57167.80 88888.00 2014-10-26 12:05:03.411 299 11275.87 89.68 57167.82 88888.00 2014-10-26 12:05:03.911 299 11275.84 89.66 57167.80 88888.00 2014-10-26 12:05:04.411 299 11275.81 89.59 57167.88 88888.00 2014-10-26 12:05:04.911 299 11275.82 89.60 57167.89 88888.00 2014-10-26 12:05:05.411 299 11275.80 89.65 57167.87 88888.00 2014-10-26 12:05:05.911 299 11275.82 89.59 57167.88 88888.00 2014-10-26 12:05:06.411 299 11275.80 89.55 57167.94 88888.00 2014-10-26 12:05:06.911 299 11275.80 89.56 57168.02 88888.00 2014-10-26 12:05:07.411 299 11275.85 89.58 57168.03 88888.00 2014-10-26 12:05:07.911 299 11275.87 89.53 57168.14 88888.00 2014-10-26 12:05:08.411 299 11275.90 89.52 57168.16 88888.00 2014-10-26 12:05:08.911 299 11275.91 89.46 57168.14 88888.00 2014-10-26 12:05:09.411 299 11275.83 89.43 57168.21 88888.00 2014-10-26 12:05:09.911 299 11275.87 89.46 57168.24 88888.00 2014-10-26 12:05:10.411 299 11275.82 89.46 57168.44 88888.00 2014-10-26 12:05:10.911 299 11275.74 89.41 57168.53 88888.00 2014-10-26 12:05:11.411 299 11275.73 89.35 57168.47 88888.00 2014-10-26 12:05:11.911 299 11275.75 89.32 57168.41 88888.00 2014-10-26 12:05:12.411 299 11275.73 89.29 57168.44 88888.00 2014-10-26 12:05:12.911 299 11275.71 89.24 57168.43 88888.00 2014-10-26 12:05:13.411 299 11275.73 89.21 57168.40 88888.00 2014-10-26 12:05:13.911 299 11275.75 89.17 57168.32 88888.00 2014-10-26 12:05:14.411 299 11275.69 89.11 57168.27 88888.00 2014-10-26 12:05:14.911 299 11275.63 89.04 57168.26 88888.00 2014-10-26 12:05:15.411 299 11275.64 89.02 57168.25 88888.00 2014-10-26 12:05:15.911 299 11275.68 89.00 57168.32 88888.00 2014-10-26 12:05:16.411 299 11275.70 88.98 57168.26 88888.00 2014-10-26 12:05:16.911 299 11275.67 88.99 57168.24 88888.00 2014-10-26 12:05:17.411 299 11275.67 88.98 57168.19 88888.00 2014-10-26 12:05:17.911 299 11275.71 88.90 57168.07 88888.00 2014-10-26 12:05:18.411 299 11275.82 88.86 57168.06 88888.00 2014-10-26 12:05:18.911 299 11275.82 88.79 57167.96 88888.00 2014-10-26 12:05:19.411 299 11275.88 88.83 57167.82 88888.00 2014-10-26 12:05:19.911 299 11275.91 88.78 57167.76 88888.00 2014-10-26 12:05:20.411 299 11275.91 88.70 57167.67 88888.00 2014-10-26 12:05:20.911 299 11275.92 88.61 57167.54 88888.00 2014-10-26 12:05:21.411 299 11275.91 88.57 57167.54 88888.00 2014-10-26 12:05:21.911 299 11275.91 88.60 57167.47 88888.00 2014-10-26 12:05:22.411 299 11275.97 88.50 57167.32 88888.00 2014-10-26 12:05:22.911 299 11275.97 88.46 57167.22 88888.00 2014-10-26 12:05:23.411 299 11276.02 88.44 57167.16 88888.00 2014-10-26 12:05:23.911 299 11276.09 88.41 57167.11 88888.00 2014-10-26 12:05:24.411 299 11276.04 88.37 57167.11 88888.00 2014-10-26 12:05:24.911 299 11275.99 88.31 57167.10 88888.00 2014-10-26 12:05:25.411 299 11276.05 88.29 57167.12 88888.00 2014-10-26 12:05:25.911 299 11276.10 88.25 57167.05 88888.00 2014-10-26 12:05:26.411 299 11276.12 88.20 57167.03 88888.00 2014-10-26 12:05:26.911 299 11276.13 88.20 57166.96 88888.00 2014-10-26 12:05:27.411 299 11276.10 88.13 57166.99 88888.00 2014-10-26 12:05:27.911 299 11276.09 88.05 57167.00 88888.00 2014-10-26 12:05:28.411 299 11276.10 88.04 57167.04 88888.00 2014-10-26 12:05:28.911 299 11276.13 87.98 57167.15 88888.00 2014-10-26 12:05:29.411 299 11276.13 87.91 57167.09 88888.00 2014-10-26 12:05:29.911 299 11276.16 87.91 57167.18 88888.00 2014-10-26 12:05:30.411 299 11276.17 87.85 57167.25 88888.00 2014-10-26 12:05:30.911 299 11276.19 87.78 57167.09 88888.00 2014-10-26 12:05:31.411 299 11276.22 87.75 57167.03 88888.00 2014-10-26 12:05:31.911 299 11276.29 87.71 57166.94 88888.00 2014-10-26 12:05:32.411 299 11276.35 87.64 57166.85 88888.00 2014-10-26 12:05:32.911 299 11276.39 87.59 57166.83 88888.00 2014-10-26 12:05:33.411 299 11276.35 87.57 57166.86 88888.00 2014-10-26 12:05:33.911 299 11276.38 87.59 57166.89 88888.00 2014-10-26 12:05:34.411 299 11276.35 87.56 57166.79 88888.00 2014-10-26 12:05:34.911 299 11276.26 87.52 57166.79 88888.00 2014-10-26 12:05:35.411 299 11276.19 87.48 57166.80 88888.00 2014-10-26 12:05:35.911 299 11276.21 87.47 57166.83 88888.00 2014-10-26 12:05:36.411 299 11276.18 87.44 57166.81 88888.00 2014-10-26 12:05:36.911 299 11276.12 87.45 57166.79 88888.00 2014-10-26 12:05:37.411 299 11276.08 87.39 57166.76 88888.00 2014-10-26 12:05:37.911 299 11276.06 87.31 57166.83 88888.00 2014-10-26 12:05:38.411 299 11276.04 87.25 57166.77 88888.00 2014-10-26 12:05:38.911 299 11276.03 87.21 57166.67 88888.00 2014-10-26 12:05:39.411 299 11276.01 87.16 57166.60 88888.00 2014-10-26 12:05:39.911 299 11276.01 87.10 57166.49 88888.00 2014-10-26 12:05:40.411 299 11276.03 87.11 57166.45 88888.00 2014-10-26 12:05:40.911 299 11276.02 87.11 57166.40 88888.00 2014-10-26 12:05:41.411 299 11276.06 87.02 57166.38 88888.00 2014-10-26 12:05:41.911 299 11276.18 87.04 57166.38 88888.00 2014-10-26 12:05:42.411 299 11276.18 87.02 57166.26 88888.00 2014-10-26 12:05:42.911 299 11276.18 86.94 57166.26 88888.00 2014-10-26 12:05:43.411 299 11276.18 86.87 57166.15 88888.00 2014-10-26 12:05:43.911 299 11276.15 86.84 57166.10 88888.00 2014-10-26 12:05:44.411 299 11276.11 86.75 57166.04 88888.00 2014-10-26 12:05:44.911 299 11276.08 86.66 57165.96 88888.00 2014-10-26 12:05:45.411 299 11276.08 86.61 57165.93 88888.00 2014-10-26 12:05:45.911 299 11276.10 86.54 57165.87 88888.00 2014-10-26 12:05:46.411 299 11276.02 86.40 57165.77 88888.00 2014-10-26 12:05:46.911 299 11276.01 86.28 57165.67 88888.00 2014-10-26 12:05:47.411 299 11275.99 86.15 57165.69 88888.00 2014-10-26 12:05:47.911 299 11275.94 86.13 57165.76 88888.00 2014-10-26 12:05:48.411 299 11275.87 86.08 57165.77 88888.00 2014-10-26 12:05:48.911 299 11275.76 86.06 57165.71 88888.00 2014-10-26 12:05:49.411 299 11275.71 85.99 57165.64 88888.00 2014-10-26 12:05:49.911 299 11275.71 85.85 57165.55 88888.00 2014-10-26 12:05:50.411 299 11275.75 85.75 57165.49 88888.00 2014-10-26 12:05:50.911 299 11275.69 85.69 57165.50 88888.00 2014-10-26 12:05:51.411 299 11275.66 85.68 57165.46 88888.00 2014-10-26 12:05:51.911 299 11275.62 85.65 57165.49 88888.00 2014-10-26 12:05:52.411 299 11275.57 85.57 57165.46 88888.00 2014-10-26 12:05:52.911 299 11275.53 85.52 57165.49 88888.00 2014-10-26 12:05:53.411 299 11275.48 85.51 57165.48 88888.00 2014-10-26 12:05:53.911 299 11275.48 85.50 57165.44 88888.00 2014-10-26 12:05:54.411 299 11275.45 85.45 57165.39 88888.00 2014-10-26 12:05:54.911 299 11275.32 85.37 57165.39 88888.00 2014-10-26 12:05:55.411 299 11275.28 85.25 57165.32 88888.00 2014-10-26 12:05:55.911 299 11275.31 85.18 57165.29 88888.00 2014-10-26 12:05:56.411 299 11275.31 85.11 57165.26 88888.00 2014-10-26 12:05:56.911 299 11275.25 85.07 57165.10 88888.00 2014-10-26 12:05:57.411 299 11275.25 85.00 57164.92 88888.00 2014-10-26 12:05:57.911 299 11275.21 84.92 57164.78 88888.00 2014-10-26 12:05:58.411 299 11275.20 84.83 57164.60 88888.00 2014-10-26 12:05:58.911 299 11275.27 84.79 57164.55 88888.00 2014-10-26 12:05:59.411 299 11275.27 84.72 57164.45 88888.00 2014-10-26 12:05:59.911 299 11275.20 84.66 57164.42 88888.00 2014-10-26 12:06:00.411 299 11275.14 84.64 57164.47 88888.00 2014-10-26 12:06:00.911 299 11275.14 84.57 57164.36 88888.00 2014-10-26 12:06:01.411 299 11275.13 84.50 57164.26 88888.00 2014-10-26 12:06:01.911 299 11275.07 84.43 57164.33 88888.00 2014-10-26 12:06:02.411 299 11275.04 84.37 57164.27 88888.00 2014-10-26 12:06:02.911 299 11275.07 84.32 57164.16 88888.00 2014-10-26 12:06:03.411 299 11275.07 84.24 57164.09 88888.00 2014-10-26 12:06:03.911 299 11275.07 84.15 57163.98 88888.00 2014-10-26 12:06:04.411 299 11275.06 84.09 57163.88 88888.00 2014-10-26 12:06:04.911 299 11275.03 84.04 57163.84 88888.00 2014-10-26 12:06:05.411 299 11275.00 83.96 57163.70 88888.00 2014-10-26 12:06:05.911 299 11275.04 83.94 57163.65 88888.00 2014-10-26 12:06:06.411 299 11274.97 83.87 57163.63 88888.00 2014-10-26 12:06:06.911 299 11274.93 83.80 57163.63 88888.00 2014-10-26 12:06:07.411 299 11274.92 83.74 57163.54 88888.00 2014-10-26 12:06:07.911 299 11274.86 83.70 57163.51 88888.00 2014-10-26 12:06:08.411 299 11274.82 83.69 57163.52 88888.00 2014-10-26 12:06:08.911 299 11274.78 83.67 57163.51 88888.00 2014-10-26 12:06:09.411 299 11274.78 83.63 57163.50 88888.00 2014-10-26 12:06:09.911 299 11274.74 83.58 57163.40 88888.00 2014-10-26 12:06:10.411 299 11274.74 83.64 57163.36 88888.00 2014-10-26 12:06:10.911 299 11274.72 83.66 57163.31 88888.00 2014-10-26 12:06:11.411 299 11274.72 83.67 57163.25 88888.00 2014-10-26 12:06:11.911 299 11274.71 83.66 57163.18 88888.00 2014-10-26 12:06:12.411 299 11274.66 83.66 57163.06 88888.00 2014-10-26 12:06:12.911 299 11274.60 83.60 57163.05 88888.00 2014-10-26 12:06:13.411 299 11274.60 83.58 57163.06 88888.00 2014-10-26 12:06:13.911 299 11274.59 83.54 57163.07 88888.00 2014-10-26 12:06:14.411 299 11274.58 83.49 57162.93 88888.00 2014-10-26 12:06:14.911 299 11274.57 83.44 57162.85 88888.00 2014-10-26 12:06:15.411 299 11274.50 83.42 57162.73 88888.00 2014-10-26 12:06:15.911 299 11274.51 83.40 57162.68 88888.00 2014-10-26 12:06:16.411 299 11274.55 83.39 57162.57 88888.00 2014-10-26 12:06:16.911 299 11274.56 83.33 57162.46 88888.00 2014-10-26 12:06:17.411 299 11274.56 83.24 57162.38 88888.00 2014-10-26 12:06:17.911 299 11274.55 83.22 57162.29 88888.00 2014-10-26 12:06:18.411 299 11274.50 83.16 57162.21 88888.00 2014-10-26 12:06:18.911 299 11274.51 83.07 57162.08 88888.00 2014-10-26 12:06:19.411 299 11274.51 83.08 57162.06 88888.00 2014-10-26 12:06:19.911 299 11274.48 83.03 57162.10 88888.00 2014-10-26 12:06:20.411 299 11274.42 83.01 57162.18 88888.00 2014-10-26 12:06:20.911 299 11274.36 83.02 57162.23 88888.00 2014-10-26 12:06:21.411 299 11274.30 83.03 57162.27 88888.00 2014-10-26 12:06:21.911 299 11274.21 83.06 57162.40 88888.00 2014-10-26 12:06:22.411 299 11274.17 83.08 57162.47 88888.00 2014-10-26 12:06:22.911 299 11274.13 83.16 57162.63 88888.00 2014-10-26 12:06:23.411 299 11274.04 83.22 57162.82 88888.00 2014-10-26 12:06:23.911 299 11273.97 83.21 57163.02 88888.00 2014-10-26 12:06:24.411 299 11273.88 83.28 57163.19 88888.00 2014-10-26 12:06:24.911 299 11273.80 83.26 57163.27 88888.00 2014-10-26 12:06:25.411 299 11273.74 83.17 57163.41 88888.00 2014-10-26 12:06:25.911 299 11273.72 83.19 57163.49 88888.00 2014-10-26 12:06:26.411 299 11273.65 83.22 57163.54 88888.00 2014-10-26 12:06:26.911 299 11273.61 83.22 57163.62 88888.00 2014-10-26 12:06:27.411 299 11273.58 83.27 57163.63 88888.00 2014-10-26 12:06:27.911 299 11273.54 83.32 57163.63 88888.00 2014-10-26 12:06:28.411 299 11273.51 83.32 57163.62 88888.00 2014-10-26 12:06:28.911 299 11273.48 83.30 57163.75 88888.00 2014-10-26 12:06:29.411 299 11273.47 83.26 57163.83 88888.00 2014-10-26 12:06:29.911 299 11273.43 83.26 57163.86 88888.00 2014-10-26 12:06:30.411 299 11273.39 83.28 57163.85 88888.00 2014-10-26 12:06:30.911 299 11273.37 83.32 57163.72 88888.00 2014-10-26 12:06:31.411 299 11273.33 83.36 57163.73 88888.00 2014-10-26 12:06:31.911 299 11273.28 83.34 57163.70 88888.00 2014-10-26 12:06:32.411 299 11273.27 83.35 57163.65 88888.00 2014-10-26 12:06:32.911 299 11273.26 83.35 57163.60 88888.00 2014-10-26 12:06:33.411 299 11273.26 83.30 57163.71 88888.00 2014-10-26 12:06:33.911 299 11273.26 83.27 57163.71 88888.00 2014-10-26 12:06:34.411 299 11273.20 83.30 57163.60 88888.00 2014-10-26 12:06:34.911 299 11273.21 83.32 57163.50 88888.00 2014-10-26 12:06:35.411 299 11273.18 83.36 57163.41 88888.00 2014-10-26 12:06:35.911 299 11273.12 83.41 57163.47 88888.00 2014-10-26 12:06:36.411 299 11273.09 83.46 57163.49 88888.00 2014-10-26 12:06:36.911 299 11273.14 83.53 57163.56 88888.00 2014-10-26 12:06:37.411 299 11273.14 83.55 57163.52 88888.00 2014-10-26 12:06:37.911 299 11273.11 83.58 57163.53 88888.00 2014-10-26 12:06:38.411 299 11273.11 83.67 57163.52 88888.00 2014-10-26 12:06:38.911 299 11273.10 83.69 57163.52 88888.00 2014-10-26 12:06:39.411 299 11273.11 83.71 57163.51 88888.00 2014-10-26 12:06:39.911 299 11273.12 83.70 57163.49 88888.00 2014-10-26 12:06:40.411 299 11273.11 83.75 57163.52 88888.00 2014-10-26 12:06:40.911 299 11273.03 83.81 57163.53 88888.00 2014-10-26 12:06:41.411 299 11272.95 83.87 57163.58 88888.00 2014-10-26 12:06:41.911 299 11272.89 83.91 57163.63 88888.00 2014-10-26 12:06:42.411 299 11272.82 83.95 57163.82 88888.00 2014-10-26 12:06:42.911 299 11272.76 84.00 57163.86 88888.00 2014-10-26 12:06:43.411 299 11272.76 84.00 57163.89 88888.00 2014-10-26 12:06:43.911 299 11272.76 84.02 57163.95 88888.00 2014-10-26 12:06:44.411 299 11272.68 84.05 57164.01 88888.00 2014-10-26 12:06:44.911 299 11272.63 84.07 57163.94 88888.00 2014-10-26 12:06:45.411 299 11272.64 84.11 57163.98 88888.00 2014-10-26 12:06:45.911 299 11272.65 84.14 57163.92 88888.00 2014-10-26 12:06:46.411 299 11272.64 84.17 57163.92 88888.00 2014-10-26 12:06:46.911 299 11272.62 84.14 57163.90 88888.00 2014-10-26 12:06:47.411 299 11272.60 84.11 57163.78 88888.00 2014-10-26 12:06:47.911 299 11272.56 84.14 57163.66 88888.00 2014-10-26 12:06:48.411 299 11272.60 84.10 57163.52 88888.00 2014-10-26 12:06:48.911 299 11272.63 84.07 57163.40 88888.00 2014-10-26 12:06:49.411 299 11272.72 84.09 57163.32 88888.00 2014-10-26 12:06:49.911 299 11272.72 84.12 57163.26 88888.00 2014-10-26 12:06:50.411 299 11272.74 84.12 57163.17 88888.00 2014-10-26 12:06:50.911 299 11272.75 84.12 57163.15 88888.00 2014-10-26 12:06:51.411 299 11272.79 84.12 57163.18 88888.00 2014-10-26 12:06:51.911 299 11272.77 84.09 57163.20 88888.00 2014-10-26 12:06:52.411 299 11272.76 84.04 57163.13 88888.00 2014-10-26 12:06:52.911 299 11272.76 84.01 57162.99 88888.00 2014-10-26 12:06:53.411 299 11272.72 84.01 57162.93 88888.00 2014-10-26 12:06:53.911 299 11272.70 84.00 57162.85 88888.00 2014-10-26 12:06:54.411 299 11272.71 84.02 57162.92 88888.00 2014-10-26 12:06:54.911 299 11272.68 84.07 57162.89 88888.00 2014-10-26 12:06:55.411 299 11272.55 84.15 57163.05 88888.00 2014-10-26 12:06:55.911 299 11272.49 84.21 57163.30 88888.00 2014-10-26 12:06:56.411 299 11272.35 84.25 57163.40 88888.00 2014-10-26 12:06:56.911 299 11272.27 84.30 57163.44 88888.00 2014-10-26 12:06:57.411 299 11272.22 84.32 57163.38 88888.00 2014-10-26 12:06:57.911 299 11272.18 84.36 57163.46 88888.00 2014-10-26 12:06:58.411 299 11272.09 84.35 57163.46 88888.00 2014-10-26 12:06:58.911 299 11272.01 84.35 57163.34 88888.00 2014-10-26 12:06:59.411 299 11271.98 84.36 57163.25 88888.00 2014-10-26 12:06:59.911 299 11271.94 84.36 57163.18 88888.00 2014-10-26 12:07:00.411 299 11271.88 84.34 57163.07 88888.00 2014-10-26 12:07:00.911 299 11271.87 84.35 57163.08 88888.00 2014-10-26 12:07:01.411 299 11271.82 84.38 57163.14 88888.00 2014-10-26 12:07:01.911 299 11271.79 84.37 57163.21 88888.00 2014-10-26 12:07:02.411 299 11271.78 84.31 57163.11 88888.00 2014-10-26 12:07:02.911 299 11271.75 84.24 57163.02 88888.00 2014-10-26 12:07:03.411 299 11271.68 84.26 57162.95 88888.00 2014-10-26 12:07:03.911 299 11271.64 84.28 57162.89 88888.00 2014-10-26 12:07:04.411 299 11271.63 84.26 57162.83 88888.00 2014-10-26 12:07:04.911 299 11271.58 84.31 57162.91 88888.00 2014-10-26 12:07:05.411 299 11271.56 84.39 57163.11 88888.00 2014-10-26 12:07:05.911 299 11271.51 84.49 57163.19 88888.00 2014-10-26 12:07:06.411 299 11271.52 84.59 57163.19 88888.00 2014-10-26 12:07:06.911 299 11271.49 84.59 57163.27 88888.00 2014-10-26 12:07:07.411 299 11271.43 84.59 57163.30 88888.00 2014-10-26 12:07:07.911 299 11271.39 84.62 57163.20 88888.00 2014-10-26 12:07:08.411 299 11271.35 84.62 57163.12 88888.00 2014-10-26 12:07:08.911 299 11271.32 84.65 57162.95 88888.00 2014-10-26 12:07:09.411 299 11271.29 84.62 57162.76 88888.00 2014-10-26 12:07:09.911 299 11271.25 84.59 57162.64 88888.00 2014-10-26 12:07:10.411 299 11271.22 84.59 57162.59 88888.00 2014-10-26 12:07:10.911 299 11271.22 84.57 57162.53 88888.00 2014-10-26 12:07:11.411 299 11271.21 84.55 57162.42 88888.00 2014-10-26 12:07:11.911 299 11271.15 84.53 57162.30 88888.00 2014-10-26 12:07:12.411 299 11271.03 84.44 57162.29 88888.00 2014-10-26 12:07:12.911 299 11270.89 84.39 57162.25 88888.00 2014-10-26 12:07:13.411 299 11270.82 84.38 57162.25 88888.00 2014-10-26 12:07:13.911 299 11270.75 84.39 57162.18 88888.00 2014-10-26 12:07:14.411 299 11270.67 84.41 57162.16 88888.00 2014-10-26 12:07:14.911 299 11270.53 84.42 57162.11 88888.00 2014-10-26 12:07:15.411 299 11270.42 84.41 57162.11 88888.00 2014-10-26 12:07:15.911 299 11270.39 84.38 57162.11 88888.00 2014-10-26 12:07:16.411 299 11270.40 84.38 57162.19 88888.00 2014-10-26 12:07:16.911 299 11270.36 84.36 57162.31 88888.00 2014-10-26 12:07:17.411 299 11270.27 84.34 57162.22 88888.00 2014-10-26 12:07:17.911 299 11270.22 84.38 57162.17 88888.00 2014-10-26 12:07:18.411 299 11270.20 84.37 57162.11 88888.00 2014-10-26 12:07:18.911 299 11270.12 84.38 57162.24 88888.00 2014-10-26 12:07:19.411 299 11270.03 84.38 57162.16 88888.00 2014-10-26 12:07:19.911 299 11269.94 84.36 57162.01 88888.00 2014-10-26 12:07:20.411 299 11269.92 84.34 57161.92 88888.00 2014-10-26 12:07:20.911 299 11269.84 84.30 57161.76 88888.00 2014-10-26 12:07:21.411 299 11269.84 84.31 57161.57 88888.00 2014-10-26 12:07:21.911 299 11269.83 84.32 57161.48 88888.00 2014-10-26 12:07:22.411 299 11269.83 84.30 57161.34 88888.00 2014-10-26 12:07:22.911 299 11269.80 84.29 57161.25 88888.00 2014-10-26 12:07:23.411 299 11269.83 84.26 57161.13 88888.00 2014-10-26 12:07:23.911 299 11269.79 84.24 57161.00 88888.00 2014-10-26 12:07:24.411 299 11269.82 84.18 57160.80 88888.00 2014-10-26 12:07:24.911 299 11269.75 84.09 57160.64 88888.00 2014-10-26 12:07:25.411 299 11269.72 83.98 57160.56 88888.00 2014-10-26 12:07:25.911 299 11269.73 83.85 57160.48 88888.00 2014-10-26 12:07:26.411 299 11269.76 83.80 57160.23 88888.00 2014-10-26 12:07:26.911 299 11269.79 83.74 57160.00 88888.00 2014-10-26 12:07:27.411 299 11269.80 83.64 57159.74 88888.00 2014-10-26 12:07:27.911 299 11269.80 83.54 57159.51 88888.00 2014-10-26 12:07:28.411 299 11269.78 83.43 57159.25 88888.00 2014-10-26 12:07:28.911 299 11269.77 83.35 57159.13 88888.00 2014-10-26 12:07:29.411 299 11269.82 83.29 57158.96 88888.00 2014-10-26 12:07:29.911 299 11269.79 83.26 57158.91 88888.00 2014-10-26 12:07:30.411 299 11269.76 83.23 57158.85 88888.00 2014-10-26 12:07:30.911 299 11269.72 83.16 57158.84 88888.00 2014-10-26 12:07:31.411 299 11269.63 83.14 57158.84 88888.00 2014-10-26 12:07:31.911 299 11269.59 83.10 57158.97 88888.00 2014-10-26 12:07:32.411 299 11269.51 83.13 57159.09 88888.00 2014-10-26 12:07:32.911 299 11269.44 83.09 57158.85 88888.00 2014-10-26 12:07:33.411 299 11269.31 83.03 57158.70 88888.00 2014-10-26 12:07:33.911 299 11269.21 82.92 57158.65 88888.00 2014-10-26 12:07:34.411 299 11269.14 82.85 57158.63 88888.00 2014-10-26 12:07:34.911 299 11269.04 82.83 57158.66 88888.00 2014-10-26 12:07:35.411 299 11269.02 82.81 57158.62 88888.00 2014-10-26 12:07:35.911 299 11268.96 82.78 57158.56 88888.00 2014-10-26 12:07:36.411 299 11268.95 82.74 57158.46 88888.00 2014-10-26 12:07:36.911 299 11268.97 82.65 57158.39 88888.00 2014-10-26 12:07:37.411 299 11269.00 82.64 57158.27 88888.00 2014-10-26 12:07:37.911 299 11268.94 82.65 57158.18 88888.00 2014-10-26 12:07:38.411 299 11268.92 82.64 57158.10 88888.00 2014-10-26 12:07:38.911 299 11268.87 82.69 57158.05 88888.00 2014-10-26 12:07:39.411 299 11268.85 82.72 57158.08 88888.00 2014-10-26 12:07:39.911 299 11268.81 82.71 57158.18 88888.00 2014-10-26 12:07:40.411 299 11268.81 82.67 57158.23 88888.00 2014-10-26 12:07:40.911 299 11268.82 82.69 57158.23 88888.00 2014-10-26 12:07:41.411 299 11268.82 82.64 57158.23 88888.00 2014-10-26 12:07:41.911 299 11268.80 82.65 57158.23 88888.00 2014-10-26 12:07:42.411 299 11268.74 82.69 57158.26 88888.00 2014-10-26 12:07:42.911 299 11268.69 82.72 57158.29 88888.00 2014-10-26 12:07:43.411 299 11268.67 82.73 57158.40 88888.00 2014-10-26 12:07:43.911 299 11268.62 82.76 57158.40 88888.00 2014-10-26 12:07:44.411 299 11268.61 82.81 57158.39 88888.00 2014-10-26 12:07:44.911 299 11268.59 82.82 57158.48 88888.00 2014-10-26 12:07:45.411 299 11268.57 82.85 57158.51 88888.00 2014-10-26 12:07:45.911 299 11268.58 82.83 57158.46 88888.00 2014-10-26 12:07:46.411 299 11268.55 82.83 57158.40 88888.00 2014-10-26 12:07:46.911 299 11268.52 82.86 57158.52 88888.00 2014-10-26 12:07:47.411 299 11268.52 82.95 57158.66 88888.00 2014-10-26 12:07:47.911 299 11268.44 83.00 57158.59 88888.00 2014-10-26 12:07:48.411 299 11268.46 83.02 57158.62 88888.00 2014-10-26 12:07:48.911 299 11268.44 83.03 57158.56 88888.00 2014-10-26 12:07:49.411 299 11268.41 83.09 57158.49 88888.00 2014-10-26 12:07:49.911 299 11268.41 83.13 57158.53 88888.00 2014-10-26 12:07:50.412 299 11268.40 83.13 57158.57 88888.00 2014-10-26 12:07:50.912 299 11268.43 83.09 57158.49 88888.00 2014-10-26 12:07:51.412 299 11268.50 83.12 57158.38 88888.00 2014-10-26 12:07:51.912 299 11268.53 83.14 57158.40 88888.00 2014-10-26 12:07:52.412 299 11268.51 83.19 57158.42 88888.00 2014-10-26 12:07:52.912 299 11268.48 83.23 57158.51 88888.00 2014-10-26 12:07:53.412 299 11268.44 83.26 57158.56 88888.00 2014-10-26 12:07:53.912 299 11268.41 83.33 57158.62 88888.00 2014-10-26 12:07:54.412 299 11268.36 83.43 57158.82 88888.00 2014-10-26 12:07:54.912 299 11268.31 83.48 57158.81 88888.00 2014-10-26 12:07:55.412 299 11268.25 83.51 57158.81 88888.00 2014-10-26 12:07:55.912 299 11268.19 83.57 57158.87 88888.00 2014-10-26 12:07:56.412 299 11268.17 83.54 57158.77 88888.00 2014-10-26 12:07:56.912 299 11268.13 83.50 57158.68 88888.00 2014-10-26 12:07:57.412 299 11268.16 83.56 57158.63 88888.00 2014-10-26 12:07:57.912 299 11268.17 83.57 57158.69 88888.00 2014-10-26 12:07:58.412 299 11268.17 83.57 57158.76 88888.00 2014-10-26 12:07:58.912 299 11268.15 83.61 57158.75 88888.00 2014-10-26 12:07:59.412 299 11268.19 83.62 57158.68 88888.00 2014-10-26 12:07:59.912 299 11268.22 83.66 57158.71 88888.00 2014-10-26 12:08:00.412 299 11268.20 83.67 57158.77 88888.00 2014-10-26 12:08:00.912 299 11268.17 83.68 57158.75 88888.00 2014-10-26 12:08:01.412 299 11268.11 83.70 57158.71 88888.00 2014-10-26 12:08:01.912 299 11268.12 83.75 57158.69 88888.00 2014-10-26 12:08:02.412 299 11268.06 83.75 57158.65 88888.00 2014-10-26 12:08:02.912 299 11268.05 83.76 57158.69 88888.00 2014-10-26 12:08:03.412 299 11268.06 83.82 57158.72 88888.00 2014-10-26 12:08:03.912 299 11268.09 83.81 57158.76 88888.00 2014-10-26 12:08:04.412 299 11268.06 83.82 57158.79 88888.00 2014-10-26 12:08:04.912 299 11268.06 83.87 57158.78 88888.00 2014-10-26 12:08:05.412 299 11268.11 83.95 57158.79 88888.00 2014-10-26 12:08:05.912 299 11268.15 84.02 57158.81 88888.00 2014-10-26 12:08:06.412 299 11268.16 84.05 57158.87 88888.00 2014-10-26 12:08:06.912 299 11268.16 84.07 57158.94 88888.00 2014-10-26 12:08:07.412 299 11268.11 84.10 57159.03 88888.00 2014-10-26 12:08:07.912 299 11268.09 84.11 57159.04 88888.00 2014-10-26 12:08:08.412 299 11268.05 84.11 57159.06 88888.00 2014-10-26 12:08:08.912 299 11268.01 84.10 57159.01 88888.00 2014-10-26 12:08:09.412 299 11268.02 84.10 57159.02 88888.00 2014-10-26 12:08:09.912 299 11268.02 84.15 57159.02 88888.00 2014-10-26 12:08:10.412 299 11267.98 84.19 57159.06 88888.00 2014-10-26 12:08:10.912 299 11267.97 84.21 57159.07 88888.00 2014-10-26 12:08:11.412 299 11267.97 84.18 57159.02 88888.00 2014-10-26 12:08:11.912 299 11267.97 84.22 57159.03 88888.00 2014-10-26 12:08:12.412 299 11267.98 84.24 57159.07 88888.00 2014-10-26 12:08:12.912 299 11267.95 84.34 57159.14 88888.00 2014-10-26 12:08:13.412 299 11267.88 84.41 57159.21 88888.00 2014-10-26 12:08:13.912 299 11267.84 84.43 57159.34 88888.00 2014-10-26 12:08:14.412 299 11267.76 84.46 57159.40 88888.00 2014-10-26 12:08:14.912 299 11267.65 84.52 57159.43 88888.00 2014-10-26 12:08:15.412 299 11267.58 84.52 57159.55 88888.00 2014-10-26 12:08:15.912 299 11267.54 84.51 57159.65 88888.00 2014-10-26 12:08:16.412 299 11267.46 84.52 57159.77 88888.00 2014-10-26 12:08:16.912 299 11267.40 84.53 57159.83 88888.00 2014-10-26 12:08:17.412 299 11267.32 84.53 57159.81 88888.00 2014-10-26 12:08:17.912 299 11267.25 84.55 57159.83 88888.00 2014-10-26 12:08:18.412 299 11267.25 84.52 57159.90 88888.00 2014-10-26 12:08:18.912 299 11267.15 84.59 57160.03 88888.00 2014-10-26 12:08:19.412 299 11267.13 84.65 57160.06 88888.00 2014-10-26 12:08:19.912 299 11267.12 84.65 57160.10 88888.00 2014-10-26 12:08:20.412 299 11267.09 84.70 57160.13 88888.00 2014-10-26 12:08:20.912 299 11267.05 84.78 57160.20 88888.00 2014-10-26 12:08:21.412 299 11267.07 84.78 57160.24 88888.00 2014-10-26 12:08:21.912 299 11267.08 84.79 57160.22 88888.00 2014-10-26 12:08:22.412 299 11267.09 84.80 57160.17 88888.00 2014-10-26 12:08:22.912 299 11267.11 84.83 57160.16 88888.00 2014-10-26 12:08:23.412 299 11267.14 84.93 57160.09 88888.00 2014-10-26 12:08:23.912 299 11267.20 85.00 57159.98 88888.00 2014-10-26 12:08:24.412 299 11267.20 85.02 57159.96 88888.00 2014-10-26 12:08:24.912 299 11267.22 85.06 57159.96 88888.00 2014-10-26 12:08:25.412 299 11267.28 85.11 57159.91 88888.00 2014-10-26 12:08:25.912 299 11267.29 85.11 57159.85 88888.00 2014-10-26 12:08:26.412 299 11267.35 85.14 57159.80 88888.00 2014-10-26 12:08:26.912 299 11267.43 85.18 57159.79 88888.00 2014-10-26 12:08:27.412 299 11267.48 85.19 57159.75 88888.00 2014-10-26 12:08:27.912 299 11267.51 85.18 57159.78 88888.00 2014-10-26 12:08:28.412 299 11267.54 85.19 57159.72 88888.00 2014-10-26 12:08:28.912 299 11267.49 85.21 57159.68 88888.00 2014-10-26 12:08:29.412 299 11267.42 85.20 57159.71 88888.00 2014-10-26 12:08:29.912 299 11267.48 85.23 57159.78 88888.00 2014-10-26 12:08:30.412 299 11267.53 85.25 57159.87 88888.00 2014-10-26 12:08:30.912 299 11267.57 85.31 57159.98 88888.00 2014-10-26 12:08:31.412 299 11267.58 85.34 57160.10 88888.00 2014-10-26 12:08:31.912 299 11267.57 85.26 57160.29 88888.00 2014-10-26 12:08:32.412 299 11267.63 85.28 57160.39 88888.00 2014-10-26 12:08:32.912 299 11267.71 85.30 57160.61 88888.00 2014-10-26 12:08:33.412 299 11267.78 85.27 57160.63 88888.00 2014-10-26 12:08:33.912 299 11267.81 85.26 57160.60 88888.00 2014-10-26 12:08:34.412 299 11267.85 85.28 57160.50 88888.00 2014-10-26 12:08:34.912 299 11267.84 85.27 57160.38 88888.00 2014-10-26 12:08:35.412 299 11267.84 85.21 57160.38 88888.00 2014-10-26 12:08:35.912 299 11267.83 85.25 57160.50 88888.00 2014-10-26 12:08:36.412 299 11267.81 85.27 57160.67 88888.00 2014-10-26 12:08:36.912 299 11267.78 85.34 57160.82 88888.00 2014-10-26 12:08:37.412 299 11267.75 85.38 57160.92 88888.00 2014-10-26 12:08:37.912 299 11267.70 85.46 57161.05 88888.00 2014-10-26 12:08:38.412 299 11267.67 85.50 57161.12 88888.00 2014-10-26 12:08:38.912 299 11267.68 85.46 57161.20 88888.00 2014-10-26 12:08:39.412 299 11267.64 85.50 57161.22 88888.00 2014-10-26 12:08:39.912 299 11267.60 85.48 57161.35 88888.00 2014-10-26 12:08:40.412 299 11267.61 85.51 57161.46 88888.00 2014-10-26 12:08:40.912 299 11267.57 85.41 57161.57 88888.00 2014-10-26 12:08:41.412 299 11267.54 85.37 57161.57 88888.00 2014-10-26 12:08:41.912 299 11267.53 85.34 57161.53 88888.00 2014-10-26 12:08:42.412 299 11267.60 85.32 57161.50 88888.00 2014-10-26 12:08:42.912 299 11267.63 85.30 57161.44 88888.00 2014-10-26 12:08:43.412 299 11267.62 85.26 57161.40 88888.00 2014-10-26 12:08:43.912 299 11267.61 85.24 57161.42 88888.00 2014-10-26 12:08:44.412 299 11267.57 85.23 57161.47 88888.00 2014-10-26 12:08:44.912 299 11267.53 85.26 57161.51 88888.00 2014-10-26 12:08:45.412 299 11267.51 85.28 57161.53 88888.00 2014-10-26 12:08:45.912 299 11267.49 85.38 57161.71 88888.00 2014-10-26 12:08:46.412 299 11267.41 85.43 57161.90 88888.00 2014-10-26 12:08:46.912 299 11267.41 85.46 57162.01 88888.00 2014-10-26 12:08:47.412 299 11267.39 85.48 57162.06 88888.00 2014-10-26 12:08:47.912 299 11267.37 85.50 57162.10 88888.00 2014-10-26 12:08:48.412 299 11267.39 85.47 57162.06 88888.00 2014-10-26 12:08:48.912 299 11267.41 85.45 57162.03 88888.00 2014-10-26 12:08:49.412 299 11267.47 85.37 57161.93 88888.00 2014-10-26 12:08:49.912 299 11267.44 85.32 57161.78 88888.00 2014-10-26 12:08:50.412 299 11267.43 85.19 57161.58 88888.00 2014-10-26 12:08:50.912 299 11267.41 85.11 57161.60 88888.00 2014-10-26 12:08:51.412 299 11267.39 85.03 57161.59 88888.00 2014-10-26 12:08:51.912 299 11267.41 84.99 57161.55 88888.00 2014-10-26 12:08:52.412 299 11267.41 84.97 57161.48 88888.00 2014-10-26 12:08:52.912 299 11267.39 84.98 57161.46 88888.00 2014-10-26 12:08:53.412 299 11267.35 85.00 57161.47 88888.00 2014-10-26 12:08:53.912 299 11267.33 85.00 57161.44 88888.00 2014-10-26 12:08:54.412 299 11267.30 84.94 57161.22 88888.00 2014-10-26 12:08:54.912 299 11267.30 84.91 57161.21 88888.00 2014-10-26 12:08:55.412 299 11267.34 84.92 57161.19 88888.00 2014-10-26 12:08:55.912 299 11267.36 84.86 57161.07 88888.00 2014-10-26 12:08:56.412 299 11267.39 84.85 57161.02 88888.00 2014-10-26 12:08:56.912 299 11267.53 84.87 57160.94 88888.00 2014-10-26 12:08:57.412 299 11267.53 84.90 57160.86 88888.00 2014-10-26 12:08:57.912 299 11267.49 84.94 57160.80 88888.00 2014-10-26 12:08:58.412 299 11267.51 85.00 57160.78 88888.00 2014-10-26 12:08:58.912 299 11267.53 84.96 57160.70 88888.00 2014-10-26 12:08:59.412 299 11267.54 84.89 57160.67 88888.00 2014-10-26 12:08:59.912 299 11267.56 84.86 57160.63 88888.00 2014-10-26 12:09:00.412 299 11267.57 84.87 57160.55 88888.00 2014-10-26 12:09:00.912 299 11267.62 84.82 57160.55 88888.00 2014-10-26 12:09:01.412 299 11267.64 84.76 57160.47 88888.00 2014-10-26 12:09:01.912 299 11267.69 84.71 57160.39 88888.00 2014-10-26 12:09:02.412 299 11267.71 84.68 57160.37 88888.00 2014-10-26 12:09:02.912 299 11267.76 84.64 57160.32 88888.00 2014-10-26 12:09:03.412 299 11267.82 84.59 57160.33 88888.00 2014-10-26 12:09:03.912 299 11267.86 84.59 57160.36 88888.00 2014-10-26 12:09:04.412 299 11267.89 84.56 57160.38 88888.00 2014-10-26 12:09:04.912 299 11267.91 84.52 57160.33 88888.00 2014-10-26 12:09:05.412 299 11267.97 84.49 57160.25 88888.00 2014-10-26 12:09:05.912 299 11268.03 84.44 57160.18 88888.00 2014-10-26 12:09:06.412 299 11268.08 84.48 57160.12 88888.00 2014-10-26 12:09:06.912 299 11268.09 84.49 57160.05 88888.00 2014-10-26 12:09:07.412 299 11268.13 84.38 57159.98 88888.00 2014-10-26 12:09:07.912 299 11268.16 84.32 57159.84 88888.00 2014-10-26 12:09:08.412 299 11268.22 84.29 57159.85 88888.00 2014-10-26 12:09:08.912 299 11268.23 84.26 57159.84 88888.00 2014-10-26 12:09:09.412 299 11268.20 84.25 57159.81 88888.00 2014-10-26 12:09:09.912 299 11268.22 84.22 57159.75 88888.00 2014-10-26 12:09:10.412 299 11268.25 84.21 57159.65 88888.00 2014-10-26 12:09:10.912 299 11268.27 84.17 57159.62 88888.00 2014-10-26 12:09:11.412 299 11268.30 84.17 57159.62 88888.00 2014-10-26 12:09:11.912 299 11268.30 84.22 57159.72 88888.00 2014-10-26 12:09:12.412 299 11268.30 84.22 57159.79 88888.00 2014-10-26 12:09:12.912 299 11268.36 84.19 57159.77 88888.00 2014-10-26 12:09:13.412 299 11268.43 84.15 57159.73 88888.00 2014-10-26 12:09:13.912 299 11268.41 84.10 57159.80 88888.00 2014-10-26 12:09:14.412 299 11268.34 84.07 57159.87 88888.00 2014-10-26 12:09:14.912 299 11268.33 84.02 57159.93 88888.00 2014-10-26 12:09:15.412 299 11268.30 83.97 57159.97 88888.00 2014-10-26 12:09:15.912 299 11268.32 84.00 57159.99 88888.00 2014-10-26 12:09:16.412 299 11268.31 83.98 57160.00 88888.00 2014-10-26 12:09:16.912 299 11268.27 83.95 57160.07 88888.00 2014-10-26 12:09:17.412 299 11268.25 83.89 57160.17 88888.00 2014-10-26 12:09:17.912 299 11268.18 83.82 57160.20 88888.00 2014-10-26 12:09:18.412 299 11268.15 83.80 57160.24 88888.00 2014-10-26 12:09:18.912 299 11268.12 83.83 57160.23 88888.00 2014-10-26 12:09:19.412 299 11268.10 83.83 57160.31 88888.00 2014-10-26 12:09:19.912 299 11268.10 83.77 57160.38 88888.00 2014-10-26 12:09:20.412 299 11268.16 83.73 57160.36 88888.00 2014-10-26 12:09:20.912 299 11268.20 83.69 57160.36 88888.00 2014-10-26 12:09:21.412 299 11268.25 83.70 57160.30 88888.00 2014-10-26 12:09:21.912 299 11268.29 83.68 57160.25 88888.00 2014-10-26 12:09:22.412 299 11268.31 83.64 57160.26 88888.00 2014-10-26 12:09:22.912 299 11268.39 83.64 57160.29 88888.00 2014-10-26 12:09:23.412 299 11268.40 83.62 57160.33 88888.00 2014-10-26 12:09:23.912 299 11268.40 83.62 57160.43 88888.00 2014-10-26 12:09:24.412 299 11268.44 83.64 57160.41 88888.00 2014-10-26 12:09:24.912 299 11268.46 83.67 57160.42 88888.00 2014-10-26 12:09:25.412 299 11268.43 83.74 57160.49 88888.00 2014-10-26 12:09:25.912 299 11268.38 83.71 57160.55 88888.00 2014-10-26 12:09:26.412 299 11268.31 83.70 57160.54 88888.00 2014-10-26 12:09:26.912 299 11268.30 83.68 57160.55 88888.00 2014-10-26 12:09:27.412 299 11268.30 83.62 57160.50 88888.00 2014-10-26 12:09:27.912 299 11268.29 83.54 57160.45 88888.00 2014-10-26 12:09:28.412 299 11268.25 83.46 57160.42 88888.00 2014-10-26 12:09:28.912 299 11268.24 83.39 57160.33 88888.00 2014-10-26 12:09:29.412 299 11268.26 83.32 57160.29 88888.00 2014-10-26 12:09:29.912 299 11268.27 83.28 57160.26 88888.00 2014-10-26 12:09:30.412 299 11268.30 83.22 57160.26 88888.00 2014-10-26 12:09:30.912 299 11268.33 83.24 57160.25 88888.00 2014-10-26 12:09:31.412 299 11268.36 83.14 57160.28 88888.00 2014-10-26 12:09:31.912 299 11268.41 83.15 57160.26 88888.00 2014-10-26 12:09:32.412 299 11268.48 83.19 57160.33 88888.00 2014-10-26 12:09:32.912 299 11268.50 83.16 57160.29 88888.00 2014-10-26 12:09:33.412 299 11268.55 83.15 57160.26 88888.00 2014-10-26 12:09:33.912 299 11268.58 83.23 57160.25 88888.00 2014-10-26 12:09:34.412 299 11268.62 83.20 57160.33 88888.00 2014-10-26 12:09:34.912 299 11268.64 83.19 57160.36 88888.00 2014-10-26 12:09:35.412 299 11268.65 83.16 57160.33 88888.00 2014-10-26 12:09:35.912 299 11268.66 83.15 57160.41 88888.00 2014-10-26 12:09:36.412 299 11268.65 83.21 57160.33 88888.00 2014-10-26 12:09:36.912 299 11268.65 83.27 57160.25 88888.00 2014-10-26 12:09:37.412 299 11268.69 83.28 57160.22 88888.00 2014-10-26 12:09:37.912 299 11268.76 83.22 57160.17 88888.00 2014-10-26 12:09:38.412 299 11268.78 83.22 57160.07 88888.00 2014-10-26 12:09:38.912 299 11268.81 83.17 57160.05 88888.00 2014-10-26 12:09:39.412 299 11268.86 83.16 57160.00 88888.00 2014-10-26 12:09:39.912 299 11268.87 83.14 57159.96 88888.00 2014-10-26 12:09:40.412 299 11268.87 83.14 57159.96 88888.00 2014-10-26 12:09:40.912 299 11268.92 83.15 57159.93 88888.00 2014-10-26 12:09:41.412 299 11269.00 83.13 57159.92 88888.00 2014-10-26 12:09:41.912 299 11268.99 83.07 57160.00 88888.00 2014-10-26 12:09:42.412 299 11269.02 83.05 57160.04 88888.00 2014-10-26 12:09:42.912 299 11269.06 83.01 57160.03 88888.00 2014-10-26 12:09:43.412 299 11269.06 82.99 57159.94 88888.00 2014-10-26 12:09:43.912 299 11269.03 83.01 57159.91 88888.00 2014-10-26 12:09:44.412 299 11269.09 83.06 57159.81 88888.00 2014-10-26 12:09:44.912 299 11269.20 83.03 57159.68 88888.00 2014-10-26 12:09:45.412 299 11269.23 83.01 57159.60 88888.00 2014-10-26 12:09:45.912 299 11269.28 83.00 57159.56 88888.00 2014-10-26 12:09:46.412 299 11269.35 82.90 57159.55 88888.00 2014-10-26 12:09:46.912 299 11269.40 82.86 57159.53 88888.00 2014-10-26 12:09:47.412 299 11269.43 82.85 57159.49 88888.00 2014-10-26 12:09:47.912 299 11269.44 82.87 57159.45 88888.00 2014-10-26 12:09:48.412 299 11269.47 82.86 57159.46 88888.00 2014-10-26 12:09:48.912 299 11269.47 82.86 57159.54 88888.00 2014-10-26 12:09:49.412 299 11269.49 82.83 57159.62 88888.00 2014-10-26 12:09:49.912 299 11269.49 82.83 57159.59 88888.00 2014-10-26 12:09:50.412 299 11269.44 82.83 57159.46 88888.00 2014-10-26 12:09:50.912 299 11269.41 82.79 57159.40 88888.00 2014-10-26 12:09:51.412 299 11269.40 82.74 57159.39 88888.00 2014-10-26 12:09:51.912 299 11269.42 82.68 57159.29 88888.00 2014-10-26 12:09:52.412 299 11269.37 82.65 57159.22 88888.00 2014-10-26 12:09:52.912 299 11269.40 82.65 57159.14 88888.00 2014-10-26 12:09:53.412 299 11269.37 82.60 57159.08 88888.00 2014-10-26 12:09:53.912 299 11269.31 82.53 57158.96 88888.00 2014-10-26 12:09:54.412 299 11269.29 82.47 57158.84 88888.00 2014-10-26 12:09:54.912 299 11269.27 82.41 57158.77 88888.00 2014-10-26 12:09:55.412 299 11269.24 82.37 57158.74 88888.00 2014-10-26 12:09:55.912 299 11269.18 82.26 57158.65 88888.00 2014-10-26 12:09:56.412 299 11269.14 82.18 57158.55 88888.00 2014-10-26 12:09:56.912 299 11269.09 82.15 57158.46 88888.00 2014-10-26 12:09:57.412 299 11269.07 82.08 57158.40 88888.00 2014-10-26 12:09:57.912 299 11269.09 82.01 57158.27 88888.00 2014-10-26 12:09:58.412 299 11269.04 81.92 57158.18 88888.00 2014-10-26 12:09:58.912 299 11269.00 81.80 57158.18 88888.00 2014-10-26 12:09:59.412 299 11268.95 81.69 57158.21 88888.00 2014-10-26 12:09:59.912 299 11268.88 81.60 57158.08 88888.00 2014-10-26 12:10:00.412 299 11268.75 81.49 57158.05 88888.00 2014-10-26 12:10:00.912 299 11268.69 81.40 57158.04 88888.00 2014-10-26 12:10:01.412 299 11268.71 81.38 57158.06 88888.00 2014-10-26 12:10:01.912 299 11268.68 81.32 57158.06 88888.00 2014-10-26 12:10:02.412 299 11268.59 81.25 57158.13 88888.00 2014-10-26 12:10:02.912 299 11268.58 81.23 57158.17 88888.00 2014-10-26 12:10:03.412 299 11268.53 81.24 57158.21 88888.00 2014-10-26 12:10:03.912 299 11268.45 81.29 57158.25 88888.00 2014-10-26 12:10:04.412 299 11268.43 81.23 57158.27 88888.00 2014-10-26 12:10:04.912 299 11268.31 81.10 57158.37 88888.00 2014-10-26 12:10:05.412 299 11268.24 81.05 57158.50 88888.00 2014-10-26 12:10:05.912 299 11268.15 81.01 57158.48 88888.00 2014-10-26 12:10:06.412 299 11268.09 80.94 57158.49 88888.00 2014-10-26 12:10:06.912 299 11268.06 80.86 57158.56 88888.00 2014-10-26 12:10:07.412 299 11268.01 80.79 57158.63 88888.00 2014-10-26 12:10:07.912 299 11267.93 80.77 57158.66 88888.00 2014-10-26 12:10:08.412 299 11267.84 80.71 57158.72 88888.00 2014-10-26 12:10:08.912 299 11267.78 80.64 57158.71 88888.00 2014-10-26 12:10:09.412 299 11267.74 80.55 57158.68 88888.00 2014-10-26 12:10:09.912 299 11267.67 80.49 57158.74 88888.00 2014-10-26 12:10:10.412 299 11267.63 80.49 57158.72 88888.00 2014-10-26 12:10:10.912 299 11267.56 80.41 57158.68 88888.00 2014-10-26 12:10:11.412 299 11267.50 80.33 57158.66 88888.00 2014-10-26 12:10:11.912 299 11267.43 80.28 57158.63 88888.00 2014-10-26 12:10:12.412 299 11267.39 80.23 57158.62 88888.00 2014-10-26 12:10:12.912 299 11267.34 80.21 57158.61 88888.00 2014-10-26 12:10:13.412 299 11267.32 80.16 57158.53 88888.00 2014-10-26 12:10:13.912 299 11267.27 80.16 57158.55 88888.00 2014-10-26 12:10:14.412 299 11267.29 80.23 57158.48 88888.00 2014-10-26 12:10:14.912 299 11267.28 80.34 57158.46 88888.00 2014-10-26 12:10:15.412 299 11267.22 80.44 57158.53 88888.00 2014-10-26 12:10:15.912 299 11267.13 80.47 57158.57 88888.00 2014-10-26 12:10:16.412 299 11267.07 80.49 57158.61 88888.00 2014-10-26 12:10:16.912 299 11267.06 80.50 57158.65 88888.00 2014-10-26 12:10:17.412 299 11267.08 80.51 57158.66 88888.00 2014-10-26 12:10:17.912 299 11267.01 80.54 57158.63 88888.00 2014-10-26 12:10:18.412 299 11266.94 80.50 57158.59 88888.00 2014-10-26 12:10:18.912 299 11266.90 80.48 57158.45 88888.00 2014-10-26 12:10:19.412 299 11266.83 80.47 57158.42 88888.00 2014-10-26 12:10:19.912 299 11266.80 80.41 57158.42 88888.00 2014-10-26 12:10:20.412 299 11266.76 80.38 57158.37 88888.00 2014-10-26 12:10:20.912 299 11266.72 80.37 57158.31 88888.00 2014-10-26 12:10:21.412 299 11266.66 80.37 57158.25 88888.00 2014-10-26 12:10:21.912 299 11266.65 80.34 57158.20 88888.00 2014-10-26 12:10:22.412 299 11266.60 80.30 57158.12 88888.00 2014-10-26 12:10:22.912 299 11266.62 80.27 57157.99 88888.00 2014-10-26 12:10:23.412 299 11266.62 80.27 57157.91 88888.00 2014-10-26 12:10:23.912 299 11266.64 80.24 57157.92 88888.00 2014-10-26 12:10:24.412 299 11266.64 80.24 57157.88 88888.00 2014-10-26 12:10:24.912 299 11266.63 80.22 57157.74 88888.00 2014-10-26 12:10:25.412 299 11266.62 80.24 57157.75 88888.00 2014-10-26 12:10:25.912 299 11266.62 80.28 57157.78 88888.00 2014-10-26 12:10:26.412 299 11266.56 80.30 57157.69 88888.00 2014-10-26 12:10:26.912 299 11266.45 80.41 57157.73 88888.00 2014-10-26 12:10:27.412 299 11266.42 80.37 57157.81 88888.00 2014-10-26 12:10:27.912 299 11266.37 80.30 57157.81 88888.00 2014-10-26 12:10:28.412 299 11266.31 80.20 57157.80 88888.00 2014-10-26 12:10:28.912 299 11266.24 80.20 57157.81 88888.00 2014-10-26 12:10:29.412 299 11266.19 80.20 57157.75 88888.00 2014-10-26 12:10:29.912 299 11266.09 80.23 57157.82 88888.00 2014-10-26 12:10:30.412 299 11266.01 80.22 57157.78 88888.00 2014-10-26 12:10:30.912 299 11265.96 80.29 57157.80 88888.00 2014-10-26 12:10:31.412 299 11265.96 80.30 57157.86 88888.00 2014-10-26 12:10:31.912 299 11265.96 80.34 57157.86 88888.00 2014-10-26 12:10:32.412 299 11265.91 80.35 57157.89 88888.00 2014-10-26 12:10:32.912 299 11265.89 80.42 57158.05 88888.00 2014-10-26 12:10:33.412 299 11265.87 80.43 57158.04 88888.00 2014-10-26 12:10:33.912 299 11265.87 80.44 57157.87 88888.00 2014-10-26 12:10:34.412 299 11265.88 80.43 57157.85 88888.00 2014-10-26 12:10:34.912 299 11265.87 80.47 57157.95 88888.00 2014-10-26 12:10:35.412 299 11265.83 80.47 57157.97 88888.00 2014-10-26 12:10:35.912 299 11265.82 80.43 57157.81 88888.00 2014-10-26 12:10:36.412 299 11265.79 80.41 57157.72 88888.00 2014-10-26 12:10:36.912 299 11265.74 80.36 57157.57 88888.00 2014-10-26 12:10:37.412 299 11265.76 80.31 57157.59 88888.00 2014-10-26 12:10:37.912 299 11265.76 80.29 57157.60 88888.00 2014-10-26 12:10:38.412 299 11265.75 80.34 57157.61 88888.00 2014-10-26 12:10:38.912 299 11265.74 80.36 57157.54 88888.00 2014-10-26 12:10:39.412 299 11265.72 80.34 57157.41 88888.00 2014-10-26 12:10:39.912 299 11265.70 80.35 57157.41 88888.00 2014-10-26 12:10:40.412 299 11265.68 80.41 57157.50 88888.00 2014-10-26 12:10:40.912 299 11265.67 80.49 57157.44 88888.00 2014-10-26 12:10:41.412 299 11265.62 80.56 57157.37 88888.00 2014-10-26 12:10:41.912 299 11265.59 80.58 57157.44 88888.00 2014-10-26 12:10:42.412 299 11265.59 80.57 57157.49 88888.00 2014-10-26 12:10:42.912 299 11265.60 80.62 57157.54 88888.00 2014-10-26 12:10:43.412 299 11265.56 80.60 57157.54 88888.00 2014-10-26 12:10:43.912 299 11265.49 80.60 57157.49 88888.00 2014-10-26 12:10:44.412 299 11265.46 80.62 57157.44 88888.00 2014-10-26 12:10:44.912 299 11265.39 80.67 57157.52 88888.00 2014-10-26 12:10:45.412 299 11265.30 80.72 57157.65 88888.00 2014-10-26 12:10:45.912 299 11265.26 80.78 57157.72 88888.00 2014-10-26 12:10:46.412 299 11265.21 80.86 57157.76 88888.00 2014-10-26 12:10:46.912 299 11265.15 80.90 57157.88 88888.00 2014-10-26 12:10:47.412 299 11265.14 80.99 57157.99 88888.00 2014-10-26 12:10:47.912 299 11265.13 81.06 57158.12 88888.00 2014-10-26 12:10:48.412 299 11265.06 81.08 57158.18 88888.00 2014-10-26 12:10:48.912 299 11265.04 81.17 57158.18 88888.00 2014-10-26 12:10:49.412 299 11265.03 81.18 57158.11 88888.00 2014-10-26 12:10:49.912 299 11264.97 81.17 57158.19 88888.00 2014-10-26 12:10:50.412 299 11264.98 81.19 57158.27 88888.00 2014-10-26 12:10:50.912 299 11264.97 81.30 57158.33 88888.00 2014-10-26 12:10:51.412 299 11264.92 81.33 57158.37 88888.00 2014-10-26 12:10:51.912 299 11264.92 81.42 57158.55 88888.00 2014-10-26 12:10:52.412 299 11264.86 81.47 57158.57 88888.00 2014-10-26 12:10:52.912 299 11264.87 81.46 57158.52 88888.00 2014-10-26 12:10:53.412 299 11264.89 81.47 57158.45 88888.00 2014-10-26 12:10:53.912 299 11264.89 81.46 57158.43 88888.00 2014-10-26 12:10:54.412 299 11264.85 81.47 57158.48 88888.00 2014-10-26 12:10:54.912 299 11264.84 81.45 57158.38 88888.00 2014-10-26 12:10:55.412 299 11264.84 81.43 57158.04 88888.00 2014-10-26 12:10:55.912 299 11264.91 81.43 57158.04 88888.00 2014-10-26 12:10:56.412 299 11264.97 81.38 57157.97 88888.00 2014-10-26 12:10:56.912 299 11264.94 81.38 57157.81 88888.00 2014-10-26 12:10:57.412 299 11264.97 81.36 57157.81 88888.00 2014-10-26 12:10:57.912 299 11264.97 81.33 57157.88 88888.00 2014-10-26 12:10:58.412 299 11264.96 81.37 57157.94 88888.00 2014-10-26 12:10:58.912 299 11264.99 81.40 57157.99 88888.00 2014-10-26 12:10:59.412 299 11264.96 81.42 57158.13 88888.00 2014-10-26 12:10:59.912 299 11264.96 81.46 57158.21 88888.00 2014-10-26 12:11:00.412 299 11264.94 81.53 57158.26 88888.00 2014-10-26 12:11:00.912 299 11264.91 81.59 57158.38 88888.00 2014-10-26 12:11:01.412 299 11264.85 81.71 57158.51 88888.00 2014-10-26 12:11:01.912 299 11264.80 81.79 57158.53 88888.00 2014-10-26 12:11:02.412 299 11264.76 81.84 57158.74 88888.00 2014-10-26 12:11:02.912 299 11264.71 81.86 57158.95 88888.00 2014-10-26 12:11:03.412 299 11264.62 81.86 57159.10 88888.00 2014-10-26 12:11:03.912 299 11264.51 81.88 57159.26 88888.00 2014-10-26 12:11:04.412 299 11264.42 81.90 57159.32 88888.00 2014-10-26 12:11:04.912 299 11264.33 81.91 57159.28 88888.00 2014-10-26 12:11:05.412 299 11264.23 81.91 57159.28 88888.00 2014-10-26 12:11:05.912 299 11264.22 81.93 57159.32 88888.00 2014-10-26 12:11:06.412 299 11264.22 81.90 57159.49 88888.00 2014-10-26 12:11:06.912 299 11264.16 81.94 57159.48 88888.00 2014-10-26 12:11:07.412 299 11264.15 82.00 57159.52 88888.00 2014-10-26 12:11:07.912 299 11264.12 82.04 57159.68 88888.00 2014-10-26 12:11:08.412 299 11264.02 82.08 57159.80 88888.00 2014-10-26 12:11:08.912 299 11263.98 82.08 57159.79 88888.00 2014-10-26 12:11:09.412 299 11263.93 82.13 57159.72 88888.00 2014-10-26 12:11:09.912 299 11263.91 82.18 57159.71 88888.00 2014-10-26 12:11:10.413 299 11263.87 82.24 57159.71 88888.00 2014-10-26 12:11:10.913 299 11263.86 82.32 57159.80 88888.00 2014-10-26 12:11:11.413 299 11263.84 82.38 57159.90 88888.00 2014-10-26 12:11:11.913 299 11263.79 82.40 57159.91 88888.00 2014-10-26 12:11:12.413 299 11263.74 82.46 57159.99 88888.00 2014-10-26 12:11:12.913 299 11263.69 82.46 57160.07 88888.00 2014-10-26 12:11:13.413 299 11263.68 82.45 57160.12 88888.00 2014-10-26 12:11:13.913 299 11263.74 82.47 57159.98 88888.00 2014-10-26 12:11:14.413 299 11263.79 82.54 57159.98 88888.00 2014-10-26 12:11:14.913 299 11263.80 82.54 57159.96 88888.00 2014-10-26 12:11:15.413 299 11263.86 82.60 57159.91 88888.00 2014-10-26 12:11:15.913 299 11263.88 82.62 57159.86 88888.00 2014-10-26 12:11:16.413 299 11263.92 82.56 57159.77 88888.00 2014-10-26 12:11:16.913 299 11263.95 82.65 57159.71 88888.00 2014-10-26 12:11:17.413 299 11264.05 82.64 57159.64 88888.00 2014-10-26 12:11:17.913 299 11264.09 82.65 57159.51 88888.00 2014-10-26 12:11:18.413 299 11264.14 82.66 57159.47 88888.00 2014-10-26 12:11:18.913 299 11264.14 82.72 57159.47 88888.00 2014-10-26 12:11:19.413 299 11264.17 82.85 57159.43 88888.00 2014-10-26 12:11:19.913 299 11264.22 82.90 57159.32 88888.00 2014-10-26 12:11:20.413 299 11264.27 83.02 57159.17 88888.00 2014-10-26 12:11:20.913 299 11264.31 83.12 57159.22 88888.00 2014-10-26 12:11:21.413 299 11264.35 83.17 57159.21 88888.00 2014-10-26 12:11:21.913 299 11264.34 83.14 57159.13 88888.00 2014-10-26 12:11:22.413 299 11264.33 83.12 57159.08 88888.00 2014-10-26 12:11:22.913 299 11264.28 83.15 57159.00 88888.00 2014-10-26 12:11:23.413 299 11264.20 83.13 57158.98 88888.00 2014-10-26 12:11:23.913 299 11264.15 83.10 57158.91 88888.00 2014-10-26 12:11:24.413 299 11264.13 83.12 57158.83 88888.00 2014-10-26 12:11:24.913 299 11264.09 83.08 57158.82 88888.00 2014-10-26 12:11:25.413 299 11264.05 83.03 57158.75 88888.00 2014-10-26 12:11:25.913 299 11263.96 83.00 57158.65 88888.00 2014-10-26 12:11:26.413 299 11263.93 82.98 57158.57 88888.00 2014-10-26 12:11:26.913 299 11263.87 82.98 57158.55 88888.00 2014-10-26 12:11:27.413 299 11263.88 82.98 57158.53 88888.00 2014-10-26 12:11:27.913 299 11263.87 82.94 57158.43 88888.00 2014-10-26 12:11:28.413 299 11263.85 82.89 57158.33 88888.00 2014-10-26 12:11:28.913 299 11263.85 82.92 57158.29 88888.00 2014-10-26 12:11:29.413 299 11263.88 82.92 57158.17 88888.00 2014-10-26 12:11:29.913 299 11263.82 82.89 57158.16 88888.00 2014-10-26 12:11:30.413 299 11263.79 82.94 57158.20 88888.00 2014-10-26 12:11:30.913 299 11263.76 82.95 57158.21 88888.00 2014-10-26 12:11:31.413 299 11263.74 83.02 57158.27 88888.00 2014-10-26 12:11:31.913 299 11263.69 83.12 57158.34 88888.00 2014-10-26 12:11:32.413 299 11263.72 83.23 57158.40 88888.00 2014-10-26 12:11:32.913 299 11263.74 83.33 57158.34 88888.00 2014-10-26 12:11:33.413 299 11263.76 83.40 57158.31 88888.00 2014-10-26 12:11:33.913 299 11263.79 83.49 57158.30 88888.00 2014-10-26 12:11:34.413 299 11263.84 83.57 57158.24 88888.00 2014-10-26 12:11:34.913 299 11263.87 83.62 57158.17 88888.00 2014-10-26 12:11:35.413 299 11263.88 83.70 57158.16 88888.00 2014-10-26 12:11:35.913 299 11263.93 83.78 57158.14 88888.00 2014-10-26 12:11:36.413 299 11263.89 83.88 57158.10 88888.00 2014-10-26 12:11:36.913 299 11263.86 83.95 57158.14 88888.00 2014-10-26 12:11:37.413 299 11263.89 84.04 57158.23 88888.00 2014-10-26 12:11:37.913 299 11263.86 84.16 57158.18 88888.00 2014-10-26 12:11:38.413 299 11263.84 84.08 57158.08 88888.00 2014-10-26 12:11:38.913 299 11263.81 84.07 57158.01 88888.00 2014-10-26 12:11:39.413 299 11263.81 84.10 57157.94 88888.00 2014-10-26 12:11:39.913 299 11263.78 84.09 57157.92 88888.00 2014-10-26 12:11:40.413 299 11263.80 84.17 57157.92 88888.00 2014-10-26 12:11:40.913 299 11263.87 84.21 57157.94 88888.00 2014-10-26 12:11:41.413 299 11263.89 84.23 57157.88 88888.00 2014-10-26 12:11:41.913 299 11263.91 84.25 57157.80 88888.00 2014-10-26 12:11:42.413 299 11263.92 84.31 57157.67 88888.00 2014-10-26 12:11:42.913 299 11263.92 84.38 57157.53 88888.00 2014-10-26 12:11:43.413 299 11263.88 84.46 57157.49 88888.00 2014-10-26 12:11:43.913 299 11263.87 84.50 57157.40 88888.00 2014-10-26 12:11:44.413 299 11263.85 84.53 57157.28 88888.00 2014-10-26 12:11:44.913 299 11263.86 84.59 57157.23 88888.00 2014-10-26 12:11:45.413 299 11263.84 84.59 57157.14 88888.00 2014-10-26 12:11:45.913 299 11263.81 84.62 57157.10 88888.00 2014-10-26 12:11:46.413 299 11263.85 84.64 57157.03 88888.00 2014-10-26 12:11:46.913 299 11263.81 84.65 57156.97 88888.00 2014-10-26 12:11:47.413 299 11263.87 84.64 57156.96 88888.00 2014-10-26 12:11:47.913 299 11263.92 84.63 57156.84 88888.00 2014-10-26 12:11:48.413 299 11263.95 84.64 57156.78 88888.00 2014-10-26 12:11:48.913 299 11263.99 84.65 57156.67 88888.00 2014-10-26 12:11:49.413 299 11264.08 84.68 57156.58 88888.00 2014-10-26 12:11:49.913 299 11264.02 84.69 57156.49 88888.00 2014-10-26 12:11:50.413 299 11264.01 84.69 57156.38 88888.00 2014-10-26 12:11:50.913 299 11264.01 84.71 57156.32 88888.00 2014-10-26 12:11:51.413 299 11263.96 84.73 57156.38 88888.00 2014-10-26 12:11:51.913 299 11263.88 84.75 57156.19 88888.00 2014-10-26 12:11:52.413 299 11263.82 84.70 57156.00 88888.00 2014-10-26 12:11:52.913 299 11263.74 84.63 57155.89 88888.00 2014-10-26 12:11:53.413 299 11263.67 84.62 57155.86 88888.00 2014-10-26 12:11:53.913 299 11263.54 84.56 57155.86 88888.00 2014-10-26 12:11:54.413 299 11263.45 84.51 57155.85 88888.00 2014-10-26 12:11:54.913 299 11263.32 84.46 57155.76 88888.00 2014-10-26 12:11:55.413 299 11263.19 84.42 57155.70 88888.00 2014-10-26 12:11:55.913 299 11263.03 84.30 57155.73 88888.00 2014-10-26 12:11:56.413 299 11262.82 84.23 57155.75 88888.00 2014-10-26 12:11:56.913 299 11262.66 84.19 57155.85 88888.00 2014-10-26 12:11:57.413 299 11262.50 84.17 57155.75 88888.00 2014-10-26 12:11:57.913 299 11262.40 84.07 57155.68 88888.00 2014-10-26 12:11:58.413 299 11262.35 84.02 57155.61 88888.00 2014-10-26 12:11:58.913 299 11262.26 83.97 57155.53 88888.00 2014-10-26 12:11:59.413 299 11262.21 83.94 57155.47 88888.00 2014-10-26 12:11:59.913 299 11262.18 83.89 57155.41 88888.00 2014-10-26 12:12:00.413 299 11262.20 83.85 57155.38 88888.00 2014-10-26 12:12:00.913 299 11262.12 83.85 57155.38 88888.00 2014-10-26 12:12:01.413 299 11262.08 83.87 57155.37 88888.00 2014-10-26 12:12:01.913 299 11262.06 83.84 57155.32 88888.00 2014-10-26 12:12:02.413 299 11262.07 83.85 57155.26 88888.00 2014-10-26 12:12:02.913 299 11262.05 83.83 57155.19 88888.00 2014-10-26 12:12:03.413 299 11262.05 83.90 57155.15 88888.00 2014-10-26 12:12:03.913 299 11262.02 83.95 57155.03 88888.00 2014-10-26 12:12:04.413 299 11261.97 83.92 57155.04 88888.00 2014-10-26 12:12:04.913 299 11261.93 83.89 57155.04 88888.00 2014-10-26 12:12:05.413 299 11261.90 83.91 57154.93 88888.00 2014-10-26 12:12:05.913 299 11261.90 83.92 57154.78 88888.00 2014-10-26 12:12:06.413 299 11261.87 83.92 57154.73 88888.00 2014-10-26 12:12:06.913 299 11261.84 83.88 57154.63 88888.00 2014-10-26 12:12:07.413 299 11261.80 83.87 57154.50 88888.00 2014-10-26 12:12:07.913 299 11261.71 83.85 57154.46 88888.00 2014-10-26 12:12:08.413 299 11261.65 83.84 57154.38 88888.00 2014-10-26 12:12:08.913 299 11261.62 83.78 57154.20 88888.00 2014-10-26 12:12:09.413 299 11261.62 83.77 57154.13 88888.00 2014-10-26 12:12:09.913 299 11261.60 83.83 57154.10 88888.00 2014-10-26 12:12:10.413 299 11261.55 83.85 57153.96 88888.00 2014-10-26 12:12:10.913 299 11261.53 83.78 57153.81 88888.00 2014-10-26 12:12:11.413 299 11261.53 83.78 57153.73 88888.00 2014-10-26 12:12:11.913 299 11261.57 83.78 57153.71 88888.00 2014-10-26 12:12:12.413 299 11261.58 83.77 57153.73 88888.00 2014-10-26 12:12:12.913 299 11261.60 83.80 57153.89 88888.00 2014-10-26 12:12:13.413 299 11261.60 83.83 57154.07 88888.00 2014-10-26 12:12:13.913 299 11261.59 83.85 57154.16 88888.00 2014-10-26 12:12:14.413 299 11261.60 83.95 57154.25 88888.00 2014-10-26 12:12:14.913 299 11261.64 83.98 57154.22 88888.00 2014-10-26 12:12:15.413 299 11261.66 84.02 57154.08 88888.00 2014-10-26 12:12:15.913 299 11261.65 84.15 57154.14 88888.00 2014-10-26 12:12:16.413 299 11261.65 84.14 57154.10 88888.00 2014-10-26 12:12:16.913 299 11261.64 84.15 57154.18 88888.00 2014-10-26 12:12:17.413 299 11261.60 84.21 57154.29 88888.00 2014-10-26 12:12:17.913 299 11261.58 84.22 57154.41 88888.00 2014-10-26 12:12:18.413 299 11261.56 84.26 57154.33 88888.00 2014-10-26 12:12:18.913 299 11261.52 84.34 57154.32 88888.00 2014-10-26 12:12:19.413 299 11261.49 84.42 57154.35 88888.00 2014-10-26 12:12:19.913 299 11261.43 84.50 57154.36 88888.00 2014-10-26 12:12:20.413 299 11261.39 84.52 57154.32 88888.00 2014-10-26 12:12:20.913 299 11261.34 84.55 57154.32 88888.00 2014-10-26 12:12:21.413 299 11261.36 84.59 57154.27 88888.00 2014-10-26 12:12:21.913 299 11261.39 84.63 57154.21 88888.00 2014-10-26 12:12:22.413 299 11261.34 84.68 57154.22 88888.00 2014-10-26 12:12:22.913 299 11261.24 84.76 57154.29 88888.00 2014-10-26 12:12:23.413 299 11261.20 84.83 57154.39 88888.00 2014-10-26 12:12:23.913 299 11261.15 84.87 57154.44 88888.00 2014-10-26 12:12:24.413 299 11261.08 84.96 57154.58 88888.00 2014-10-26 12:12:24.913 299 11261.02 85.03 57154.72 88888.00 2014-10-26 12:12:25.413 299 11261.01 85.12 57154.83 88888.00 2014-10-26 12:12:25.913 299 11260.90 85.18 57154.93 88888.00 2014-10-26 12:12:26.413 299 11260.82 85.24 57155.18 88888.00 2014-10-26 12:12:26.913 299 11260.76 85.38 57155.38 88888.00 2014-10-26 12:12:27.413 299 11260.76 85.44 57155.40 88888.00 2014-10-26 12:12:27.913 299 11260.69 85.52 57155.41 88888.00 2014-10-26 12:12:28.413 299 11260.69 85.57 57155.44 88888.00 2014-10-26 12:12:28.913 299 11260.69 85.64 57155.49 88888.00 2014-10-26 12:12:29.413 299 11260.63 85.72 57155.57 88888.00 2014-10-26 12:12:29.913 299 11260.60 85.73 57155.66 88888.00 2014-10-26 12:12:30.413 299 11260.54 85.75 57155.72 88888.00 2014-10-26 12:12:30.913 299 11260.48 85.73 57155.72 88888.00 2014-10-26 12:12:31.413 299 11260.45 85.73 57155.79 88888.00 2014-10-26 12:12:31.913 299 11260.37 85.75 57155.89 88888.00 2014-10-26 12:12:32.413 299 11260.28 85.77 57155.95 88888.00 2014-10-26 12:12:32.913 299 11260.18 85.75 57155.99 88888.00 2014-10-26 12:12:33.413 299 11260.09 85.75 57155.95 88888.00 2014-10-26 12:12:33.913 299 11259.98 85.78 57156.08 88888.00 2014-10-26 12:12:34.413 299 11259.90 85.81 57156.12 88888.00 2014-10-26 12:12:34.913 299 11259.85 85.84 57156.12 88888.00 2014-10-26 12:12:35.413 299 11259.85 85.88 57156.25 88888.00 2014-10-26 12:12:35.913 299 11259.82 85.95 57156.43 88888.00 2014-10-26 12:12:36.413 299 11259.72 85.99 57156.57 88888.00 2014-10-26 12:12:36.913 299 11259.70 86.06 57156.67 88888.00 2014-10-26 12:12:37.413 299 11259.69 86.09 57156.83 88888.00 2014-10-26 12:12:37.913 299 11259.65 86.14 57157.04 88888.00 2014-10-26 12:12:38.413 299 11259.61 86.20 57157.10 88888.00 2014-10-26 12:12:38.913 299 11259.62 86.22 57157.15 88888.00 2014-10-26 12:12:39.413 299 11259.59 86.23 57157.17 88888.00 2014-10-26 12:12:39.913 299 11259.58 86.30 57157.21 88888.00 2014-10-26 12:12:40.413 299 11259.62 86.36 57157.40 88888.00 2014-10-26 12:12:40.913 299 11259.62 86.43 57157.66 88888.00 2014-10-26 12:12:41.413 299 11259.56 86.52 57157.85 88888.00 2014-10-26 12:12:41.913 299 11259.49 86.59 57157.91 88888.00 2014-10-26 12:12:42.413 299 11259.47 86.62 57157.94 88888.00 2014-10-26 12:12:42.913 299 11259.48 86.64 57157.88 88888.00 2014-10-26 12:12:43.413 299 11259.42 86.68 57157.81 88888.00 2014-10-26 12:12:43.913 299 11259.36 86.71 57157.78 88888.00 2014-10-26 12:12:44.413 299 11259.31 86.66 57157.73 88888.00 2014-10-26 12:12:44.913 299 11259.21 86.61 57157.71 88888.00 2014-10-26 12:12:45.413 299 11259.13 86.62 57157.62 88888.00 2014-10-26 12:12:45.913 299 11259.10 86.59 57157.53 88888.00 2014-10-26 12:12:46.413 299 11259.08 86.55 57157.50 88888.00 2014-10-26 12:12:46.913 299 11259.06 86.54 57157.49 88888.00 2014-10-26 12:12:47.413 299 11258.94 86.57 57157.47 88888.00 2014-10-26 12:12:47.913 299 11258.91 86.60 57157.52 88888.00 2014-10-26 12:12:48.413 299 11258.87 86.64 57157.52 88888.00 2014-10-26 12:12:48.913 299 11258.87 86.64 57157.42 88888.00 2014-10-26 12:12:49.413 299 11258.89 86.63 57157.39 88888.00 2014-10-26 12:12:49.913 299 11258.88 86.70 57157.34 88888.00 2014-10-26 12:12:50.413 299 11258.88 86.75 57157.31 88888.00 2014-10-26 12:12:50.913 299 11258.82 86.74 57157.23 88888.00 2014-10-26 12:12:51.413 299 11258.82 86.66 57157.16 88888.00 2014-10-26 12:12:51.913 299 11258.77 86.66 57157.16 88888.00 2014-10-26 12:12:52.413 299 11258.71 86.73 57157.21 88888.00 2014-10-26 12:12:52.913 299 11258.63 86.77 57157.20 88888.00 2014-10-26 12:12:53.413 299 11258.56 86.77 57157.26 88888.00 2014-10-26 12:12:53.913 299 11258.46 86.77 57157.29 88888.00 2014-10-26 12:12:54.413 299 11258.39 86.76 57157.21 88888.00 2014-10-26 12:12:54.913 299 11258.37 86.77 57157.21 88888.00 2014-10-26 12:12:55.413 299 11258.34 86.81 57157.24 88888.00 2014-10-26 12:12:55.913 299 11258.29 86.80 57157.30 88888.00 2014-10-26 12:12:56.413 299 11258.19 86.86 57157.34 88888.00 2014-10-26 12:12:56.913 299 11258.15 86.90 57157.40 88888.00 2014-10-26 12:12:57.413 299 11258.10 86.93 57157.47 88888.00 2014-10-26 12:12:57.913 299 11258.04 86.95 57157.52 88888.00 2014-10-26 12:12:58.413 299 11258.01 86.94 57157.55 88888.00 2014-10-26 12:12:58.913 299 11257.97 86.93 57157.57 88888.00 2014-10-26 12:12:59.413 299 11257.90 86.95 57157.60 88888.00 2014-10-26 12:12:59.913 299 11257.81 86.96 57157.66 88888.00 2014-10-26 12:13:00.413 299 11257.75 87.02 57157.74 88888.00 2014-10-26 12:13:00.913 299 11257.76 87.10 57157.79 88888.00 2014-10-26 12:13:01.413 299 11257.74 87.20 57157.76 88888.00 2014-10-26 12:13:01.913 299 11257.67 87.20 57157.78 88888.00 2014-10-26 12:13:02.413 299 11257.66 87.23 57157.75 88888.00 2014-10-26 12:13:02.913 299 11257.64 87.27 57157.75 88888.00 2014-10-26 12:13:03.413 299 11257.61 87.31 57157.80 88888.00 2014-10-26 12:13:03.913 299 11257.57 87.34 57157.87 88888.00 2014-10-26 12:13:04.413 299 11257.47 87.39 57157.99 88888.00 2014-10-26 12:13:04.913 299 11257.41 87.37 57158.02 88888.00 2014-10-26 12:13:05.413 299 11257.36 87.36 57158.12 88888.00 2014-10-26 12:13:05.913 299 11257.32 87.32 57158.17 88888.00 2014-10-26 12:13:06.413 299 11257.21 87.29 57158.17 88888.00 2014-10-26 12:13:06.913 299 11257.18 87.24 57158.18 88888.00 2014-10-26 12:13:07.413 299 11257.10 87.23 57158.14 88888.00 2014-10-26 12:13:07.913 299 11257.04 87.21 57158.12 88888.00 2014-10-26 12:13:08.413 299 11257.00 87.27 57158.16 88888.00 2014-10-26 12:13:08.913 299 11256.90 87.39 57158.21 88888.00 2014-10-26 12:13:09.413 299 11256.85 87.52 57158.33 88888.00 2014-10-26 12:13:09.913 299 11256.85 87.63 57158.42 88888.00 2014-10-26 12:13:10.413 299 11256.81 87.69 57158.56 88888.00 2014-10-26 12:13:10.913 299 11256.80 87.79 57158.61 88888.00 2014-10-26 12:13:11.413 299 11256.84 87.86 57158.46 88888.00 2014-10-26 12:13:11.913 299 11256.77 87.92 57158.34 88888.00 2014-10-26 12:13:12.413 299 11256.73 87.97 57158.24 88888.00 2014-10-26 12:13:12.913 299 11256.76 87.98 57158.11 88888.00 2014-10-26 12:13:13.413 299 11256.78 87.97 57157.98 88888.00 2014-10-26 12:13:13.913 299 11256.78 87.92 57157.82 88888.00 2014-10-26 12:13:14.413 299 11256.77 87.85 57157.71 88888.00 2014-10-26 12:13:14.913 299 11256.78 87.89 57157.55 88888.00 2014-10-26 12:13:15.413 299 11256.83 87.90 57157.41 88888.00 2014-10-26 12:13:15.913 299 11256.86 87.85 57157.28 88888.00 2014-10-26 12:13:16.413 299 11256.93 87.88 57157.10 88888.00 2014-10-26 12:13:16.913 299 11257.03 87.96 57156.99 88888.00 2014-10-26 12:13:17.413 299 11257.04 87.97 57156.90 88888.00 2014-10-26 12:13:17.913 299 11257.06 87.98 57156.83 88888.00 2014-10-26 12:13:18.413 299 11257.18 87.96 57156.84 88888.00 2014-10-26 12:13:18.913 299 11257.22 87.93 57156.82 88888.00 2014-10-26 12:13:19.413 299 11257.26 87.97 57156.75 88888.00 2014-10-26 12:13:19.913 299 11257.26 87.95 57156.58 88888.00 2014-10-26 12:13:20.413 299 11257.22 87.86 57156.50 88888.00 2014-10-26 12:13:20.913 299 11257.21 87.79 57156.38 88888.00 2014-10-26 12:13:21.413 299 11257.19 87.76 57156.25 88888.00 2014-10-26 12:13:21.913 299 11257.10 87.64 57156.24 88888.00 2014-10-26 12:13:22.413 299 11257.05 87.50 57155.99 88888.00 2014-10-26 12:13:22.913 299 11257.07 87.54 57155.83 88888.00 2014-10-26 12:13:23.413 299 11257.08 87.59 57155.80 88888.00 2014-10-26 12:13:23.913 299 11257.13 87.72 57155.76 88888.00 2014-10-26 12:13:24.413 299 11257.17 87.82 57155.70 88888.00 2014-10-26 12:13:24.913 299 11257.15 87.84 57155.68 88888.00 2014-10-26 12:13:25.413 299 11257.20 87.90 57155.72 88888.00 2014-10-26 12:13:25.913 299 11257.20 87.95 57155.73 88888.00 2014-10-26 12:13:26.413 299 11257.19 87.99 57155.73 88888.00 2014-10-26 12:13:26.913 299 11257.10 88.07 57155.77 88888.00 2014-10-26 12:13:27.413 299 11257.08 88.12 57155.88 88888.00 2014-10-26 12:13:27.913 299 11257.07 88.16 57156.02 88888.00 2014-10-26 12:13:28.413 299 11257.06 88.22 57156.19 88888.00 2014-10-26 12:13:28.913 299 11257.05 88.24 57156.28 88888.00 2014-10-26 12:13:29.413 299 11257.08 88.30 57156.35 88888.00 2014-10-26 12:13:29.913 299 11257.06 88.39 57156.43 88888.00 2014-10-26 12:13:30.413 299 11256.98 88.46 57156.47 88888.00 2014-10-26 12:13:30.913 299 11256.91 88.49 57156.49 88888.00 2014-10-26 12:13:31.413 299 11256.88 88.46 57156.51 88888.00 2014-10-26 12:13:31.913 299 11256.85 88.50 57156.49 88888.00 2014-10-26 12:13:32.413 299 11256.76 88.52 57156.46 88888.00 2014-10-26 12:13:32.913 299 11256.69 88.52 57156.47 88888.00 2014-10-26 12:13:33.413 299 11256.65 88.53 57156.39 88888.00 2014-10-26 12:13:33.913 299 11256.64 88.54 57156.32 88888.00 2014-10-26 12:13:34.413 299 11256.60 88.51 57156.21 88888.00 2014-10-26 12:13:34.913 299 11256.56 88.54 57156.12 88888.00 2014-10-26 12:13:35.413 299 11256.51 88.59 57156.01 88888.00 2014-10-26 12:13:35.913 299 11256.53 88.64 57155.88 88888.00 2014-10-26 12:13:36.413 299 11256.53 88.80 57155.88 88888.00 2014-10-26 12:13:36.913 299 11256.55 88.90 57155.80 88888.00 2014-10-26 12:13:37.413 299 11256.58 89.01 57155.74 88888.00 2014-10-26 12:13:37.913 299 11256.66 89.11 57155.80 88888.00 2014-10-26 12:13:38.413 299 11256.72 89.24 57155.80 88888.00 2014-10-26 12:13:38.913 299 11256.73 89.32 57155.73 88888.00 2014-10-26 12:13:39.413 299 11256.74 89.41 57155.67 88888.00 2014-10-26 12:13:39.913 299 11256.74 89.52 57155.69 88888.00 2014-10-26 12:13:40.413 299 11256.71 89.56 57155.61 88888.00 2014-10-26 12:13:40.913 299 11256.66 89.53 57155.49 88888.00 2014-10-26 12:13:41.413 299 11256.70 89.47 57155.37 88888.00 2014-10-26 12:13:41.913 299 11256.66 89.38 57155.21 88888.00 2014-10-26 12:13:42.413 299 11256.63 89.33 57155.10 88888.00 2014-10-26 12:13:42.913 299 11256.57 89.32 57155.03 88888.00 2014-10-26 12:13:43.413 299 11256.50 89.26 57154.95 88888.00 2014-10-26 12:13:43.913 299 11256.42 89.21 57154.80 88888.00 2014-10-26 12:13:44.413 299 11256.36 89.20 57154.64 88888.00 2014-10-26 12:13:44.913 299 11256.37 89.17 57154.50 88888.00 2014-10-26 12:13:45.413 299 11256.31 89.13 57154.36 88888.00 2014-10-26 12:13:45.913 299 11256.23 89.09 57154.23 88888.00 2014-10-26 12:13:46.413 299 11256.15 89.14 57154.12 88888.00 2014-10-26 12:13:46.913 299 11256.07 89.11 57154.03 88888.00 2014-10-26 12:13:47.413 299 11255.97 89.09 57153.99 88888.00 2014-10-26 12:13:47.913 299 11255.88 89.07 57153.97 88888.00 2014-10-26 12:13:48.413 299 11255.78 89.08 57153.87 88888.00 2014-10-26 12:13:48.913 299 11255.69 89.25 57153.88 88888.00 2014-10-26 12:13:49.413 299 11255.64 89.36 57153.90 88888.00 2014-10-26 12:13:49.913 299 11255.53 89.38 57153.86 88888.00 2014-10-26 12:13:50.413 299 11255.48 89.40 57153.78 88888.00 2014-10-26 12:13:50.913 299 11255.42 89.40 57153.71 88888.00 2014-10-26 12:13:51.413 299 11255.34 89.41 57153.65 88888.00 2014-10-26 12:13:51.913 299 11255.27 89.45 57153.67 88888.00 2014-10-26 12:13:52.413 299 11255.17 89.41 57153.64 88888.00 2014-10-26 12:13:52.913 299 11255.07 89.36 57153.51 88888.00 2014-10-26 12:13:53.413 299 11255.04 89.34 57153.35 88888.00 2014-10-26 12:13:53.913 299 11254.97 89.34 57153.32 88888.00 2014-10-26 12:13:54.413 299 11254.90 89.36 57153.30 88888.00 2014-10-26 12:13:54.913 299 11254.82 89.32 57153.23 88888.00 2014-10-26 12:13:55.413 299 11254.70 89.29 57153.18 88888.00 2014-10-26 12:13:55.913 299 11254.55 89.32 57153.13 88888.00 2014-10-26 12:13:56.413 299 11254.48 89.27 57153.07 88888.00 2014-10-26 12:13:56.913 299 11254.34 89.26 57153.16 88888.00 2014-10-26 12:13:57.413 299 11254.26 89.26 57153.13 88888.00 2014-10-26 12:13:57.913 299 11254.16 89.22 57153.03 88888.00 2014-10-26 12:13:58.413 299 11254.09 89.21 57152.97 88888.00 2014-10-26 12:13:58.913 299 11253.99 89.21 57152.94 88888.00 2014-10-26 12:13:59.413 299 11253.92 89.18 57152.93 88888.00 2014-10-26 12:13:59.913 299 11253.89 89.24 57152.85 88888.00 2014-10-26 12:14:00.413 299 11253.86 89.22 57152.85 88888.00 2014-10-26 12:14:00.913 299 11253.87 89.19 57152.90 88888.00 2014-10-26 12:14:01.413 299 11253.89 89.22 57152.93 88888.00 2014-10-26 12:14:01.913 299 11253.91 89.31 57152.91 88888.00 2014-10-26 12:14:02.413 299 11253.87 89.39 57152.93 88888.00 2014-10-26 12:14:02.913 299 11253.79 89.40 57152.90 88888.00 2014-10-26 12:14:03.413 299 11253.73 89.46 57152.88 88888.00 2014-10-26 12:14:03.913 299 11253.72 89.56 57152.85 88888.00 2014-10-26 12:14:04.413 299 11253.68 89.61 57152.78 88888.00 2014-10-26 12:14:04.913 299 11253.63 89.63 57152.69 88888.00 2014-10-26 12:14:05.413 299 11253.59 89.68 57152.66 88888.00 2014-10-26 12:14:05.913 299 11253.57 89.69 57152.53 88888.00 2014-10-26 12:14:06.413 299 11253.52 89.69 57152.40 88888.00 2014-10-26 12:14:06.913 299 11253.45 89.76 57152.40 88888.00 2014-10-26 12:14:07.413 299 11253.39 89.80 57152.41 88888.00 2014-10-26 12:14:07.913 299 11253.33 89.82 57152.48 88888.00 2014-10-26 12:14:08.413 299 11253.23 89.79 57152.49 88888.00 2014-10-26 12:14:08.913 299 11253.16 89.69 57152.46 88888.00 2014-10-26 12:14:09.413 299 11253.08 89.66 57152.35 88888.00 2014-10-26 12:14:09.913 299 11252.95 89.60 57152.21 88888.00 2014-10-26 12:14:10.413 299 11252.88 89.52 57152.01 88888.00 2014-10-26 12:14:10.913 299 11252.84 89.43 57151.83 88888.00 2014-10-26 12:14:11.413 299 11252.82 89.38 57151.64 88888.00 2014-10-26 12:14:11.913 299 11252.77 89.26 57151.38 88888.00 2014-10-26 12:14:12.413 299 11252.74 89.14 57151.10 88888.00 2014-10-26 12:14:12.913 299 11252.74 89.05 57150.83 88888.00 2014-10-26 12:14:13.413 299 11252.76 88.93 57150.56 88888.00 2014-10-26 12:14:13.913 299 11252.81 88.74 57150.22 88888.00 2014-10-26 12:14:14.413 299 11252.81 88.61 57149.97 88888.00 2014-10-26 12:14:14.913 299 11252.80 88.51 57149.66 88888.00 2014-10-26 12:14:15.413 299 11252.80 88.37 57149.31 88888.00 2014-10-26 12:14:15.913 299 11252.82 88.27 57149.00 88888.00 2014-10-26 12:14:16.413 299 11252.88 88.18 57148.74 88888.00 2014-10-26 12:14:16.913 299 11252.91 88.09 57148.50 88888.00 2014-10-26 12:14:17.413 299 11252.91 88.02 57148.35 88888.00 2014-10-26 12:14:17.913 299 11252.88 87.90 57148.25 88888.00 2014-10-26 12:14:18.413 299 11252.82 87.82 57148.12 88888.00 2014-10-26 12:14:18.913 299 11252.82 87.76 57148.05 88888.00 2014-10-26 12:14:19.413 299 11252.80 87.76 57147.94 88888.00 2014-10-26 12:14:19.913 299 11252.75 87.76 57147.91 88888.00 2014-10-26 12:14:20.413 299 11252.77 87.73 57147.89 88888.00 2014-10-26 12:14:20.913 299 11252.73 87.73 57147.86 88888.00 2014-10-26 12:14:21.413 299 11252.70 87.78 57147.84 88888.00 2014-10-26 12:14:21.913 299 11252.73 87.84 57147.85 88888.00 2014-10-26 12:14:22.413 299 11252.71 87.86 57147.81 88888.00 2014-10-26 12:14:22.913 299 11252.74 87.91 57147.77 88888.00 2014-10-26 12:14:23.413 299 11252.78 87.95 57147.68 88888.00 2014-10-26 12:14:23.913 299 11252.82 87.97 57147.66 88888.00 2014-10-26 12:14:24.413 299 11252.83 87.98 57147.64 88888.00 2014-10-26 12:14:24.913 299 11252.82 87.97 57147.53 88888.00 2014-10-26 12:14:25.413 299 11252.87 87.91 57147.41 88888.00 2014-10-26 12:14:25.913 299 11252.97 87.92 57147.28 88888.00 2014-10-26 12:14:26.413 299 11253.03 87.99 57147.21 88888.00 2014-10-26 12:14:26.913 299 11253.04 88.09 57147.14 88888.00 2014-10-26 12:14:27.413 299 11253.02 88.22 57147.12 88888.00 2014-10-26 12:14:27.913 299 11253.07 88.29 57147.10 88888.00 2014-10-26 12:14:28.413 299 11253.07 88.37 57147.12 88888.00 2014-10-26 12:14:28.913 299 11253.08 88.51 57147.16 88888.00 2014-10-26 12:14:29.413 299 11253.05 88.63 57147.13 88888.00 2014-10-26 12:14:29.913 299 11253.10 88.66 57147.06 88888.00 2014-10-26 12:14:30.413 299 11253.12 88.72 57146.96 88888.00 2014-10-26 12:14:30.913 299 11253.11 88.68 57146.85 88888.00 2014-10-26 12:14:31.413 299 11253.11 88.71 57146.75 88888.00 2014-10-26 12:14:31.913 299 11253.11 88.77 57146.69 88888.00 2014-10-26 12:14:32.404 299 11253.09 88.84 57146.69 88888.00 2014-10-26 12:14:32.904 299 11253.07 88.91 57146.71 88888.00 2014-10-26 12:14:33.404 299 11253.01 88.88 57146.72 88888.00 2014-10-26 12:14:33.904 299 11252.91 88.92 57146.77 88888.00 2014-10-26 12:14:34.404 299 11252.83 88.95 57146.74 88888.00 2014-10-26 12:14:34.904 299 11252.78 88.99 57146.74 88888.00 2014-10-26 12:14:35.404 299 11252.80 89.04 57146.77 88888.00 2014-10-26 12:14:35.904 299 11252.71 89.08 57146.80 88888.00 2014-10-26 12:14:36.404 299 11252.69 89.18 57146.75 88888.00 2014-10-26 12:14:36.904 299 11252.70 89.26 57146.78 88888.00 2014-10-26 12:14:37.404 299 11252.73 89.34 57146.80 88888.00 2014-10-26 12:14:37.904 299 11252.74 89.36 57146.75 88888.00 2014-10-26 12:14:38.404 299 11252.78 89.35 57146.70 88888.00 2014-10-26 12:14:38.904 299 11252.85 89.38 57146.65 88888.00 2014-10-26 12:14:39.404 299 11252.89 89.32 57146.63 88888.00 2014-10-26 12:14:39.904 299 11252.90 89.32 57146.75 88888.00 2014-10-26 12:14:40.404 299 11252.87 89.28 57146.85 88888.00 2014-10-26 12:14:40.904 299 11252.82 89.26 57146.75 88888.00 2014-10-26 12:14:41.404 299 11252.71 89.22 57146.68 88888.00 2014-10-26 12:14:41.904 299 11252.60 89.21 57146.65 88888.00 2014-10-26 12:14:42.404 299 11252.47 89.19 57146.69 88888.00 2014-10-26 12:14:42.904 299 11252.35 89.14 57146.74 88888.00 2014-10-26 12:14:43.404 299 11252.26 89.11 57146.70 88888.00 2014-10-26 12:14:43.904 299 11252.20 89.13 57146.70 88888.00 2014-10-26 12:14:44.404 299 11252.22 89.11 57146.72 88888.00 2014-10-26 12:14:44.904 299 11252.25 89.12 57146.76 88888.00 2014-10-26 12:14:45.404 299 11252.08 89.08 57146.85 88888.00 2014-10-26 12:14:45.904 299 11252.00 89.09 57146.88 88888.00 2014-10-26 12:14:46.404 299 11251.97 89.06 57146.93 88888.00 2014-10-26 12:14:46.904 299 11251.87 89.02 57147.01 88888.00 2014-10-26 12:14:47.404 299 11251.85 89.06 57147.13 88888.00 2014-10-26 12:14:47.904 299 11251.80 89.09 57147.28 88888.00 2014-10-26 12:14:48.404 299 11251.71 89.12 57147.30 88888.00 2014-10-26 12:14:48.904 299 11251.64 89.13 57147.25 88888.00 2014-10-26 12:14:49.404 299 11251.63 89.20 57147.17 88888.00 2014-10-26 12:14:49.904 299 11251.54 89.20 57147.10 88888.00 2014-10-26 12:14:50.404 299 11251.48 89.19 57147.00 88888.00 2014-10-26 12:14:50.904 299 11251.42 89.14 57146.89 88888.00 2014-10-26 12:14:51.404 299 11251.34 89.06 57146.75 88888.00 2014-10-26 12:14:51.904 299 11251.27 89.01 57146.59 88888.00 2014-10-26 12:14:52.404 299 11251.29 88.95 57146.43 88888.00 2014-10-26 12:14:52.904 299 11251.29 88.87 57146.31 88888.00 2014-10-26 12:14:53.404 299 11251.34 88.77 57146.19 88888.00 2014-10-26 12:14:53.904 299 11251.32 88.70 57146.08 88888.00 2014-10-26 12:14:54.404 299 11251.30 88.64 57145.98 88888.00 2014-10-26 12:14:54.904 299 11251.30 88.58 57145.88 88888.00 2014-10-26 12:14:55.404 299 11251.31 88.56 57145.75 88888.00 2014-10-26 12:14:55.904 299 11251.29 88.50 57145.56 88888.00 2014-10-26 12:14:56.404 299 11251.23 88.39 57145.40 88888.00 2014-10-26 12:14:56.904 299 11251.23 88.30 57145.18 88888.00 2014-10-26 12:14:57.404 299 11251.18 88.25 57144.98 88888.00 2014-10-26 12:14:57.904 299 11251.14 88.24 57144.84 88888.00 2014-10-26 12:14:58.404 299 11251.10 88.26 57144.82 88888.00 2014-10-26 12:14:58.904 299 11251.03 88.32 57144.79 88888.00 2014-10-26 12:14:59.404 299 11250.95 88.30 57144.72 88888.00 2014-10-26 12:14:59.904 299 11250.94 88.27 57144.69 88888.00 2014-10-26 12:15:00.404 299 11250.89 88.20 57144.71 88888.00 2014-10-26 12:15:00.904 299 11250.78 88.15 57144.72 88888.00 2014-10-26 12:15:01.404 299 11250.59 88.12 57144.82 88888.00 2014-10-26 12:15:01.904 299 11250.48 88.10 57144.86 88888.00 2014-10-26 12:15:02.404 299 11250.36 88.07 57144.89 88888.00 2014-10-26 12:15:02.904 299 11250.22 88.15 57144.98 88888.00 2014-10-26 12:15:03.404 299 11250.11 88.23 57145.14 88888.00 2014-10-26 12:15:03.904 299 11249.99 88.26 57145.35 88888.00 2014-10-26 12:15:04.404 299 11249.86 88.23 57145.63 88888.00 2014-10-26 12:15:04.904 299 11249.72 88.25 57145.90 88888.00 2014-10-26 12:15:05.404 299 11249.56 88.34 57146.12 88888.00 2014-10-26 12:15:05.904 299 11249.42 88.41 57146.38 88888.00 2014-10-26 12:15:06.404 299 11249.30 88.47 57146.64 88888.00 2014-10-26 12:15:06.904 299 11249.16 88.54 57146.82 88888.00 2014-10-26 12:15:07.404 299 11249.02 88.64 57147.01 88888.00 2014-10-26 12:15:07.904 299 11248.86 88.67 57147.23 88888.00 2014-10-26 12:15:08.404 299 11248.75 88.72 57147.47 88888.00 2014-10-26 12:15:08.904 299 11248.71 88.85 57147.66 88888.00 2014-10-26 12:15:09.404 299 11248.54 88.93 57147.90 88888.00 2014-10-26 12:15:09.904 299 11248.40 89.05 57148.13 88888.00 2014-10-26 12:15:10.404 299 11248.29 89.22 57148.35 88888.00 2014-10-26 12:15:10.904 299 11248.17 89.35 57148.60 88888.00 2014-10-26 12:15:11.404 299 11248.04 89.54 57148.84 88888.00 2014-10-26 12:15:11.904 299 11247.88 89.70 57149.06 88888.00 2014-10-26 12:15:12.404 299 11247.79 89.83 57149.24 88888.00 2014-10-26 12:15:12.904 299 11247.69 89.92 57149.38 88888.00 2014-10-26 12:15:13.404 299 11247.58 90.04 57149.56 88888.00 2014-10-26 12:15:13.904 299 11247.47 90.13 57149.79 88888.00 2014-10-26 12:15:14.404 299 11247.36 90.16 57149.79 88888.00 2014-10-26 12:15:14.904 299 11247.27 90.16 57149.82 88888.00 2014-10-26 12:15:15.404 299 11247.15 90.23 57149.95 88888.00 2014-10-26 12:15:15.904 299 11247.08 90.26 57149.91 88888.00 2014-10-26 12:15:16.404 299 11247.07 90.20 57149.85 88888.00 2014-10-26 12:15:16.904 299 11247.05 90.17 57149.86 88888.00 2014-10-26 12:15:17.404 299 11247.00 90.22 57149.84 88888.00 2014-10-26 12:15:17.904 299 11246.99 90.26 57149.93 88888.00 2014-10-26 12:15:18.404 299 11246.98 90.29 57150.08 88888.00 2014-10-26 12:15:18.904 299 11246.90 90.36 57150.20 88888.00 2014-10-26 12:15:19.404 299 11246.77 90.49 57150.41 88888.00 2014-10-26 12:15:19.904 299 11246.70 90.60 57150.60 88888.00 2014-10-26 12:15:20.404 299 11246.56 90.58 57150.70 88888.00 2014-10-26 12:15:20.904 299 11246.47 90.60 57150.79 88888.00 2014-10-26 12:15:21.404 299 11246.45 90.55 57150.85 88888.00 2014-10-26 12:15:21.904 299 11246.41 90.47 57150.82 88888.00 2014-10-26 12:15:22.404 299 11246.29 90.35 57150.68 88888.00 2014-10-26 12:15:22.904 299 11246.29 90.31 57150.51 88888.00 2014-10-26 12:15:23.404 299 11246.31 90.26 57150.37 88888.00 2014-10-26 12:15:23.904 299 11246.30 90.15 57150.21 88888.00 2014-10-26 12:15:24.404 299 11246.31 90.08 57150.15 88888.00 2014-10-26 12:15:24.904 299 11246.35 90.06 57150.10 88888.00 2014-10-26 12:15:25.404 299 11246.33 90.02 57150.04 88888.00 2014-10-26 12:15:25.904 299 11246.31 89.99 57149.95 88888.00 2014-10-26 12:15:26.404 299 11246.38 89.92 57149.91 88888.00 2014-10-26 12:15:26.904 299 11246.38 89.85 57149.78 88888.00 2014-10-26 12:15:27.404 299 11246.36 89.76 57149.59 88888.00 2014-10-26 12:15:27.904 299 11246.26 89.68 57149.38 88888.00 2014-10-26 12:15:28.404 299 11246.21 89.54 57149.21 88888.00 2014-10-26 12:15:28.904 299 11246.09 89.41 57149.06 88888.00 2014-10-26 12:15:29.404 299 11245.96 89.34 57148.96 88888.00 2014-10-26 12:15:29.904 299 11245.87 89.27 57148.87 88888.00 2014-10-26 12:15:30.404 299 11245.81 89.26 57148.77 88888.00 2014-10-26 12:15:30.904 299 11245.72 89.25 57148.77 88888.00 2014-10-26 12:15:31.404 299 11245.65 89.21 57148.83 88888.00 2014-10-26 12:15:31.904 299 11245.57 89.18 57148.99 88888.00 2014-10-26 12:15:32.404 299 11245.46 89.19 57149.08 88888.00 2014-10-26 12:15:32.904 299 11245.33 89.17 57149.22 88888.00 2014-10-26 12:15:33.404 299 11245.24 89.18 57149.34 88888.00 2014-10-26 12:15:33.904 299 11245.17 89.19 57149.51 88888.00 2014-10-26 12:15:34.404 299 11245.02 89.15 57149.73 88888.00 2014-10-26 12:15:34.904 299 11244.88 89.14 57149.93 88888.00 2014-10-26 12:15:35.404 299 11244.76 89.18 57150.09 88888.00 2014-10-26 12:15:35.904 299 11244.66 89.25 57150.22 88888.00 2014-10-26 12:15:36.404 299 11244.56 89.31 57150.43 88888.00 2014-10-26 12:15:36.904 299 11244.47 89.35 57150.60 88888.00 2014-10-26 12:15:37.404 299 11244.43 89.41 57150.72 88888.00 2014-10-26 12:15:37.904 299 11244.37 89.49 57150.86 88888.00 2014-10-26 12:15:38.404 299 11244.34 89.55 57150.98 88888.00 2014-10-26 12:15:38.904 299 11244.34 89.65 57151.14 88888.00 2014-10-26 12:15:39.404 299 11244.29 89.68 57151.24 88888.00 2014-10-26 12:15:39.904 299 11244.22 89.63 57151.34 88888.00 2014-10-26 12:15:40.404 299 11244.14 89.60 57151.43 88888.00 2014-10-26 12:15:40.904 299 11244.09 89.61 57151.53 88888.00 2014-10-26 12:15:41.404 299 11244.07 89.66 57151.57 88888.00 2014-10-26 12:15:41.904 299 11244.02 89.68 57151.68 88888.00 2014-10-26 12:15:42.404 299 11244.02 89.67 57151.66 88888.00 2014-10-26 12:15:42.904 299 11244.00 89.76 57151.59 88888.00 2014-10-26 12:15:43.404 299 11244.06 89.87 57151.55 88888.00 2014-10-26 12:15:43.904 299 11244.14 89.94 57151.43 88888.00 2014-10-26 12:15:44.404 299 11244.23 90.02 57151.36 88888.00 2014-10-26 12:15:44.904 299 11244.27 90.03 57151.26 88888.00 2014-10-26 12:15:45.404 299 11244.35 90.08 57151.19 88888.00 2014-10-26 12:15:45.904 299 11244.43 90.10 57151.17 88888.00 2014-10-26 12:15:46.404 299 11244.51 90.11 57151.08 88888.00 2014-10-26 12:15:46.904 299 11244.61 90.11 57150.97 88888.00 2014-10-26 12:15:47.404 299 11244.68 90.03 57150.87 88888.00 2014-10-26 12:15:47.904 299 11244.74 89.95 57150.74 88888.00 2014-10-26 12:15:48.404 299 11244.80 89.88 57150.59 88888.00 2014-10-26 12:15:48.904 299 11244.78 89.83 57150.43 88888.00 2014-10-26 12:15:49.404 299 11244.78 89.82 57150.30 88888.00 2014-10-26 12:15:49.904 299 11244.80 89.73 57150.12 88888.00 2014-10-26 12:15:50.404 299 11244.84 89.66 57149.96 88888.00 2014-10-26 12:15:50.904 299 11244.95 89.60 57149.74 88888.00 2014-10-26 12:15:51.404 299 11245.01 89.55 57149.57 88888.00 2014-10-26 12:15:51.904 299 11245.04 89.55 57149.41 88888.00 2014-10-26 12:15:52.404 299 11245.15 89.56 57149.38 88888.00 2014-10-26 12:15:52.904 299 11245.20 89.59 57149.37 88888.00 2014-10-26 12:15:53.404 299 11245.24 89.65 57149.40 88888.00 2014-10-26 12:15:53.904 299 11245.26 89.70 57149.43 88888.00 2014-10-26 12:15:54.404 299 11245.30 89.74 57149.45 88888.00 2014-10-26 12:15:54.904 299 11245.29 89.76 57149.51 88888.00 2014-10-26 12:15:55.404 299 11245.31 89.81 57149.65 88888.00 2014-10-26 12:15:55.904 299 11245.31 89.85 57149.74 88888.00 2014-10-26 12:15:56.404 299 11245.29 89.85 57149.79 88888.00 2014-10-26 12:15:56.904 299 11245.32 89.86 57149.77 88888.00 2014-10-26 12:15:57.404 299 11245.36 89.83 57149.83 88888.00 2014-10-26 12:15:57.904 299 11245.39 89.82 57149.79 88888.00 2014-10-26 12:15:58.404 299 11245.45 89.82 57149.74 88888.00 2014-10-26 12:15:58.904 299 11245.51 89.80 57149.69 88888.00 2014-10-26 12:15:59.404 299 11245.50 89.77 57149.66 88888.00 2014-10-26 12:15:59.904 299 11245.51 89.76 57149.61 88888.00 2014-10-26 12:16:00.404 299 11245.59 89.76 57149.45 88888.00 2014-10-26 12:16:00.904 299 11245.66 89.72 57149.31 88888.00 2014-10-26 12:16:01.404 299 11245.72 89.68 57149.26 88888.00 2014-10-26 12:16:01.904 299 11245.78 89.68 57149.19 88888.00 2014-10-26 12:16:02.404 299 11245.83 89.69 57149.15 88888.00 2014-10-26 12:16:02.904 299 11245.88 89.70 57149.15 88888.00 2014-10-26 12:16:03.404 299 11245.93 89.75 57149.02 88888.00 2014-10-26 12:16:03.904 299 11245.97 89.73 57148.88 88888.00 2014-10-26 12:16:04.404 299 11245.99 89.66 57148.75 88888.00 2014-10-26 12:16:04.904 299 11246.01 89.59 57148.66 88888.00 2014-10-26 12:16:05.404 299 11246.02 89.55 57148.57 88888.00 2014-10-26 12:16:05.904 299 11245.95 89.45 57148.55 88888.00 2014-10-26 12:16:06.404 299 11245.96 89.34 57148.51 88888.00 2014-10-26 12:16:06.904 299 11245.93 89.22 57148.44 88888.00 2014-10-26 12:16:07.404 299 11245.83 89.11 57148.32 88888.00 2014-10-26 12:16:07.904 299 11245.81 89.06 57148.23 88888.00 2014-10-26 12:16:08.404 299 11245.74 89.01 57148.10 88888.00 2014-10-26 12:16:08.904 299 11245.61 88.92 57147.94 88888.00 2014-10-26 12:16:09.404 299 11245.55 88.86 57147.79 88888.00 2014-10-26 12:16:09.904 299 11245.45 88.80 57147.70 88888.00 2014-10-26 12:16:10.404 299 11245.31 88.75 57147.65 88888.00 2014-10-26 12:16:10.904 299 11245.20 88.72 57147.66 88888.00 2014-10-26 12:16:11.404 299 11245.15 88.68 57147.73 88888.00 2014-10-26 12:16:11.904 299 11245.05 88.71 57147.75 88888.00 2014-10-26 12:16:12.404 299 11244.99 88.77 57147.81 88888.00 2014-10-26 12:16:12.904 299 11244.99 88.81 57147.96 88888.00 2014-10-26 12:16:13.404 299 11244.94 88.81 57148.06 88888.00 2014-10-26 12:16:13.904 299 11244.90 88.85 57148.18 88888.00 2014-10-26 12:16:14.404 299 11244.94 88.91 57148.34 88888.00 2014-10-26 12:16:14.904 299 11244.92 88.95 57148.51 88888.00 2014-10-26 12:16:15.404 299 11244.88 89.05 57148.79 88888.00 2014-10-26 12:16:15.904 299 11244.85 89.13 57148.92 88888.00 2014-10-26 12:16:16.404 299 11244.88 89.22 57149.06 88888.00 2014-10-26 12:16:16.904 299 11244.85 89.25 57149.08 88888.00 2014-10-26 12:16:17.404 299 11244.84 89.28 57149.11 88888.00 2014-10-26 12:16:17.904 299 11244.88 89.32 57149.14 88888.00 2014-10-26 12:16:18.404 299 11244.90 89.39 57149.19 88888.00 2014-10-26 12:16:18.904 299 11244.92 89.40 57149.24 88888.00 2014-10-26 12:16:19.404 299 11244.99 89.41 57149.25 88888.00 2014-10-26 12:16:19.904 299 11245.03 89.45 57149.25 88888.00 2014-10-26 12:16:20.404 299 11245.11 89.43 57149.21 88888.00 2014-10-26 12:16:20.904 299 11245.20 89.43 57149.24 88888.00 2014-10-26 12:16:21.404 299 11245.26 89.39 57149.21 88888.00 2014-10-26 12:16:21.904 299 11245.31 89.34 57149.15 88888.00 2014-10-26 12:16:22.404 299 11245.41 89.35 57149.11 88888.00 2014-10-26 12:16:22.904 299 11245.54 89.36 57149.05 88888.00 2014-10-26 12:16:23.404 299 11245.66 89.33 57149.00 88888.00 2014-10-26 12:16:23.904 299 11245.76 89.29 57148.90 88888.00 2014-10-26 12:16:24.404 299 11245.86 89.28 57148.73 88888.00 2014-10-26 12:16:24.904 299 11245.99 89.28 57148.67 88888.00 2014-10-26 12:16:25.404 299 11246.15 89.25 57148.60 88888.00 2014-10-26 12:16:25.904 299 11246.23 89.22 57148.48 88888.00 2014-10-26 12:16:26.404 299 11246.34 89.20 57148.34 88888.00 2014-10-26 12:16:26.904 299 11246.44 89.19 57148.06 88888.00 2014-10-26 12:16:27.404 299 11246.58 89.15 57147.83 88888.00 2014-10-26 12:16:27.904 299 11246.71 89.05 57147.57 88888.00 2014-10-26 12:16:28.404 299 11246.84 89.00 57147.30 88888.00 2014-10-26 12:16:28.904 299 11247.00 88.90 57147.03 88888.00 2014-10-26 12:16:29.404 299 11247.18 88.77 57146.81 88888.00 2014-10-26 12:16:29.904 299 11247.32 88.72 57146.74 88888.00 2014-10-26 12:16:30.404 299 11247.42 88.65 57146.64 88888.00 2014-10-26 12:16:30.904 299 11247.49 88.58 57146.49 88888.00 2014-10-26 12:16:31.404 299 11247.60 88.52 57146.33 88888.00 2014-10-26 12:16:31.904 299 11247.70 88.50 57146.26 88888.00 2014-10-26 12:16:32.404 299 11247.77 88.41 57146.07 88888.00 2014-10-26 12:16:32.904 299 11247.81 88.27 57145.87 88888.00 2014-10-26 12:16:33.404 299 11247.88 88.18 57145.68 88888.00 2014-10-26 12:16:33.904 299 11247.95 88.10 57145.52 88888.00 2014-10-26 12:16:34.404 299 11248.03 88.06 57145.34 88888.00 2014-10-26 12:16:34.904 299 11248.10 88.05 57145.15 88888.00 2014-10-26 12:16:35.404 299 11248.19 88.02 57144.95 88888.00 2014-10-26 12:16:35.904 299 11248.25 87.99 57144.77 88888.00 2014-10-26 12:16:36.404 299 11248.28 87.96 57144.59 88888.00 2014-10-26 12:16:36.904 299 11248.33 87.97 57144.53 88888.00 2014-10-26 12:16:37.404 299 11248.43 87.93 57144.43 88888.00 2014-10-26 12:16:37.904 299 11248.50 87.90 57144.40 88888.00 2014-10-26 12:16:38.404 299 11248.54 87.96 57144.44 88888.00 2014-10-26 12:16:38.904 299 11248.59 87.93 57144.47 88888.00 2014-10-26 12:16:39.404 299 11248.67 87.96 57144.44 88888.00 2014-10-26 12:16:39.904 299 11248.70 87.98 57144.39 88888.00 2014-10-26 12:16:40.404 299 11248.72 87.96 57144.37 88888.00 2014-10-26 12:16:40.904 299 11248.78 87.89 57144.32 88888.00 2014-10-26 12:16:41.404 299 11248.85 87.88 57144.24 88888.00 2014-10-26 12:16:41.904 299 11248.85 87.88 57144.14 88888.00 2014-10-26 12:16:42.404 299 11248.90 87.89 57144.07 88888.00 2014-10-26 12:16:42.904 299 11248.95 87.90 57144.07 88888.00 2014-10-26 12:16:43.404 299 11248.97 87.91 57143.93 88888.00 2014-10-26 12:16:43.904 299 11248.98 87.92 57143.85 88888.00 2014-10-26 12:16:44.404 299 11248.99 87.95 57143.79 88888.00 2014-10-26 12:16:44.904 299 11249.00 87.97 57143.73 88888.00 2014-10-26 12:16:45.404 299 11249.04 87.99 57143.69 88888.00 2014-10-26 12:16:45.904 299 11249.07 87.96 57143.66 88888.00 2014-10-26 12:16:46.404 299 11249.15 87.97 57143.60 88888.00 2014-10-26 12:16:46.904 299 11249.22 87.95 57143.55 88888.00 2014-10-26 12:16:47.404 299 11249.21 87.91 57143.51 88888.00 2014-10-26 12:16:47.904 299 11249.19 87.95 57143.60 88888.00 2014-10-26 12:16:48.404 299 11249.20 87.98 57143.74 88888.00 2014-10-26 12:16:48.904 299 11249.22 88.00 57143.81 88888.00 2014-10-26 12:16:49.404 299 11249.22 88.06 57143.86 88888.00 2014-10-26 12:16:49.904 299 11249.32 88.09 57143.91 88888.00 2014-10-26 12:16:50.404 299 11249.33 88.09 57143.95 88888.00 2014-10-26 12:16:50.904 299 11249.39 88.05 57143.95 88888.00 2014-10-26 12:16:51.404 299 11249.44 88.00 57143.93 88888.00 2014-10-26 12:16:51.904 299 11249.47 87.97 57143.92 88888.00 2014-10-26 12:16:52.404 299 11249.57 87.93 57143.86 88888.00 2014-10-26 12:16:52.904 299 11249.63 87.95 57143.77 88888.00 2014-10-26 12:16:53.404 299 11249.67 87.93 57143.72 88888.00 2014-10-26 12:16:53.904 299 11249.70 87.92 57143.66 88888.00 2014-10-26 12:16:54.404 299 11249.74 87.91 57143.53 88888.00 2014-10-26 12:16:54.904 299 11249.79 87.89 57143.47 88888.00 2014-10-26 12:16:55.404 299 11249.81 87.83 57143.36 88888.00 2014-10-26 12:16:55.904 299 11249.83 87.81 57143.31 88888.00 2014-10-26 12:16:56.404 299 11249.82 87.84 57143.35 88888.00 2014-10-26 12:16:56.904 299 11249.79 87.78 57143.44 88888.00 2014-10-26 12:16:57.404 299 11249.79 87.73 57143.57 88888.00 2014-10-26 12:16:57.904 299 11249.75 87.71 57143.68 88888.00 2014-10-26 12:16:58.404 299 11249.70 87.77 57143.80 88888.00 2014-10-26 12:16:58.904 299 11249.68 87.83 57143.98 88888.00 2014-10-26 12:16:59.404 299 11249.63 87.93 57144.12 88888.00 2014-10-26 12:16:59.904 299 11249.61 87.97 57144.21 88888.00 2014-10-26 12:17:00.404 299 11249.60 88.02 57144.27 88888.00 2014-10-26 12:17:00.904 299 11249.65 88.07 57144.39 88888.00 2014-10-26 12:17:01.404 299 11249.67 88.10 57144.47 88888.00 2014-10-26 12:17:01.904 299 11249.68 88.02 57144.47 88888.00 2014-10-26 12:17:02.404 299 11249.71 87.93 57144.56 88888.00 2014-10-26 12:17:02.904 299 11249.72 87.84 57144.58 88888.00 2014-10-26 12:17:03.404 299 11249.75 87.81 57144.53 88888.00 2014-10-26 12:17:03.904 299 11249.75 87.72 57144.44 88888.00 2014-10-26 12:17:04.404 299 11249.72 87.68 57144.38 88888.00 2014-10-26 12:17:04.904 299 11249.71 87.65 57144.30 88888.00 2014-10-26 12:17:05.404 299 11249.77 87.62 57144.21 88888.00 2014-10-26 12:17:05.904 299 11249.85 87.54 57144.20 88888.00 2014-10-26 12:17:06.404 299 11249.98 87.42 57144.20 88888.00 2014-10-26 12:17:06.904 299 11250.05 87.41 57144.12 88888.00 2014-10-26 12:17:07.404 299 11250.12 87.42 57144.17 88888.00 2014-10-26 12:17:07.904 299 11250.19 87.44 57144.30 88888.00 2014-10-26 12:17:08.404 299 11250.30 87.45 57144.36 88888.00 2014-10-26 12:17:08.904 299 11250.41 87.42 57144.37 88888.00 2014-10-26 12:17:09.404 299 11250.54 87.36 57144.40 88888.00 2014-10-26 12:17:09.904 299 11250.62 87.30 57144.39 88888.00 2014-10-26 12:17:10.404 299 11250.68 87.25 57144.41 88888.00 2014-10-26 12:17:10.904 299 11250.71 87.24 57144.38 88888.00 2014-10-26 12:17:11.404 299 11250.75 87.22 57144.41 88888.00 2014-10-26 12:17:11.904 299 11250.74 87.17 57144.49 88888.00 2014-10-26 12:17:12.404 299 11250.73 87.05 57144.51 88888.00 2014-10-26 12:17:12.904 299 11250.69 86.91 57144.46 88888.00 2014-10-26 12:17:13.404 299 11250.64 86.79 57144.47 88888.00 2014-10-26 12:17:13.904 299 11250.55 86.71 57144.43 88888.00 2014-10-26 12:17:14.404 299 11250.57 86.59 57144.37 88888.00 2014-10-26 12:17:14.904 299 11250.52 86.43 57144.37 88888.00 2014-10-26 12:17:15.404 299 11250.50 86.30 57144.43 88888.00 2014-10-26 12:17:15.904 299 11250.46 86.16 57144.46 88888.00 2014-10-26 12:17:16.404 299 11250.41 86.05 57144.31 88888.00 2014-10-26 12:17:16.904 299 11250.48 85.94 57144.15 88888.00 2014-10-26 12:17:17.404 299 11250.48 85.82 57144.05 88888.00 2014-10-26 12:17:17.904 299 11250.40 85.68 57144.00 88888.00 2014-10-26 12:17:18.404 299 11250.31 85.54 57144.09 88888.00 2014-10-26 12:17:18.904 299 11250.24 85.39 57144.07 88888.00 2014-10-26 12:17:19.404 299 11250.19 85.30 57143.96 88888.00 2014-10-26 12:17:19.904 299 11250.12 85.23 57143.93 88888.00 2014-10-26 12:17:20.404 299 11250.07 85.17 57143.92 88888.00 2014-10-26 12:17:20.904 299 11249.99 85.12 57143.96 88888.00 2014-10-26 12:17:21.404 299 11249.90 85.07 57143.95 88888.00 2014-10-26 12:17:21.904 299 11249.83 85.04 57143.99 88888.00 2014-10-26 12:17:22.404 299 11249.76 85.03 57143.98 88888.00 2014-10-26 12:17:22.904 299 11249.74 84.97 57143.94 88888.00 2014-10-26 12:17:23.404 299 11249.71 84.96 57144.00 88888.00 2014-10-26 12:17:23.904 299 11249.63 85.02 57144.21 88888.00 2014-10-26 12:17:24.404 299 11249.50 85.09 57144.53 88888.00 2014-10-26 12:17:24.904 299 11249.41 85.11 57144.77 88888.00 2014-10-26 12:17:25.404 299 11249.30 85.12 57145.02 88888.00 2014-10-26 12:17:25.904 299 11249.20 85.10 57145.28 88888.00 2014-10-26 12:17:26.404 299 11249.14 85.13 57145.45 88888.00 2014-10-26 12:17:26.904 299 11249.08 85.16 57145.56 88888.00 2014-10-26 12:17:27.404 299 11248.98 85.18 57145.73 88888.00 2014-10-26 12:17:27.904 299 11248.95 85.20 57145.84 88888.00 2014-10-26 12:17:28.404 299 11248.98 85.20 57145.91 88888.00 2014-10-26 12:17:28.904 299 11248.95 85.25 57146.01 88888.00 2014-10-26 12:17:29.404 299 11248.94 85.32 57146.08 88888.00 2014-10-26 12:17:29.904 299 11248.90 85.35 57146.24 88888.00 2014-10-26 12:17:30.404 299 11248.84 85.32 57146.35 88888.00 2014-10-26 12:17:30.904 299 11248.83 85.30 57146.37 88888.00 2014-10-26 12:17:31.404 299 11248.88 85.28 57146.33 88888.00 2014-10-26 12:17:31.904 299 11248.88 85.28 57146.39 88888.00 2014-10-26 12:17:32.405 299 11248.86 85.26 57146.42 88888.00 2014-10-26 12:17:32.905 299 11248.75 85.26 57146.52 88888.00 2014-10-26 12:17:33.405 299 11248.75 85.26 57146.64 88888.00 2014-10-26 12:17:33.905 299 11248.75 85.27 57146.78 88888.00 2014-10-26 12:17:34.405 299 11248.73 85.32 57146.93 88888.00 2014-10-26 12:17:34.905 299 11248.64 85.34 57147.10 88888.00 2014-10-26 12:17:35.405 299 11248.56 85.34 57147.17 88888.00 2014-10-26 12:17:35.905 299 11248.43 85.34 57147.32 88888.00 2014-10-26 12:17:36.405 299 11248.35 85.32 57147.51 88888.00 2014-10-26 12:17:36.905 299 11248.30 85.34 57147.70 88888.00 2014-10-26 12:17:37.405 299 11248.18 85.34 57147.84 88888.00 2014-10-26 12:17:37.905 299 11248.12 85.26 57147.87 88888.00 2014-10-26 12:17:38.405 299 11248.08 85.26 57147.94 88888.00 2014-10-26 12:17:38.905 299 11247.95 85.24 57147.99 88888.00 2014-10-26 12:17:39.405 299 11247.79 85.07 57147.96 88888.00 2014-10-26 12:17:39.905 299 11247.67 84.97 57147.85 88888.00 2014-10-26 12:17:40.405 299 11247.60 84.86 57147.65 88888.00 2014-10-26 12:17:40.905 299 11247.48 84.75 57147.57 88888.00 2014-10-26 12:17:41.405 299 11247.40 84.68 57147.48 88888.00 2014-10-26 12:17:41.905 299 11247.40 84.57 57147.39 88888.00 2014-10-26 12:17:42.405 299 11247.33 84.45 57147.32 88888.00 2014-10-26 12:17:42.905 299 11247.31 84.35 57147.19 88888.00 2014-10-26 12:17:43.405 299 11247.22 84.28 57147.16 88888.00 2014-10-26 12:17:43.905 299 11247.19 84.18 57147.08 88888.00 2014-10-26 12:17:44.405 299 11247.15 84.14 57146.95 88888.00 2014-10-26 12:17:44.905 299 11247.14 84.07 57146.87 88888.00 2014-10-26 12:17:45.405 299 11247.13 84.00 57146.77 88888.00 2014-10-26 12:17:45.905 299 11247.07 83.91 57146.69 88888.00 2014-10-26 12:17:46.405 299 11247.00 83.90 57146.58 88888.00 2014-10-26 12:17:46.905 299 11246.94 83.85 57146.52 88888.00 2014-10-26 12:17:47.405 299 11246.86 83.80 57146.52 88888.00 2014-10-26 12:17:47.905 299 11246.79 83.77 57146.52 88888.00 2014-10-26 12:17:48.405 299 11246.75 83.70 57146.51 88888.00 2014-10-26 12:17:48.905 299 11246.66 83.60 57146.51 88888.00 2014-10-26 12:17:49.405 299 11246.58 83.49 57146.50 88888.00 2014-10-26 12:17:49.905 299 11246.44 83.41 57146.53 88888.00 2014-10-26 12:17:50.405 299 11246.30 83.35 57146.61 88888.00 2014-10-26 12:17:50.905 299 11246.16 83.27 57146.67 88888.00 2014-10-26 12:17:51.405 299 11246.01 83.22 57146.67 88888.00 2014-10-26 12:17:51.905 299 11245.89 83.21 57146.59 88888.00 2014-10-26 12:17:52.405 299 11245.78 83.12 57146.40 88888.00 2014-10-26 12:17:52.905 299 11245.71 83.07 57146.31 88888.00 2014-10-26 12:17:53.405 299 11245.64 83.08 57146.35 88888.00 2014-10-26 12:17:53.905 299 11245.62 83.07 57146.36 88888.00 2014-10-26 12:17:54.405 299 11245.54 83.08 57146.36 88888.00 2014-10-26 12:17:54.905 299 11245.45 83.09 57146.43 88888.00 2014-10-26 12:17:55.405 299 11245.41 83.05 57146.51 88888.00 2014-10-26 12:17:55.905 299 11245.32 83.06 57146.59 88888.00 2014-10-26 12:17:56.405 299 11245.25 83.06 57146.67 88888.00 2014-10-26 12:17:56.905 299 11245.17 83.00 57146.68 88888.00 2014-10-26 12:17:57.405 299 11245.01 82.95 57146.70 88888.00 2014-10-26 12:17:57.905 299 11244.89 82.95 57146.78 88888.00 2014-10-26 12:17:58.405 299 11244.83 82.99 57146.89 88888.00 2014-10-26 12:17:58.905 299 11244.71 83.06 57147.01 88888.00 2014-10-26 12:17:59.405 299 11244.57 83.07 57147.14 88888.00 2014-10-26 12:17:59.905 299 11244.47 83.10 57147.33 88888.00 2014-10-26 12:18:00.405 299 11244.36 83.20 57147.57 88888.00 2014-10-26 12:18:00.905 299 11244.27 83.23 57147.81 88888.00 2014-10-26 12:18:01.405 299 11244.20 83.24 57148.02 88888.00 2014-10-26 12:18:01.905 299 11244.14 83.21 57148.10 88888.00 2014-10-26 12:18:02.405 299 11244.04 83.19 57148.09 88888.00 2014-10-26 12:18:02.905 299 11243.90 83.15 57148.10 88888.00 2014-10-26 12:18:03.405 299 11243.77 83.14 57148.11 88888.00 2014-10-26 12:18:03.905 299 11243.69 83.17 57148.09 88888.00 2014-10-26 12:18:04.405 299 11243.60 83.12 57148.07 88888.00 2014-10-26 12:18:04.905 299 11243.52 83.07 57148.05 88888.00 2014-10-26 12:18:05.405 299 11243.38 83.01 57148.15 88888.00 2014-10-26 12:18:05.905 299 11243.32 83.02 57148.25 88888.00 2014-10-26 12:18:06.405 299 11243.24 83.05 57148.16 88888.00 2014-10-26 12:18:06.905 299 11243.14 83.12 57148.23 88888.00 2014-10-26 12:18:07.405 299 11243.07 83.09 57148.36 88888.00 2014-10-26 12:18:07.905 299 11243.04 83.10 57148.42 88888.00 2014-10-26 12:18:08.405 299 11242.98 83.09 57148.37 88888.00 2014-10-26 12:18:08.905 299 11242.93 83.12 57148.34 88888.00 2014-10-26 12:18:09.405 299 11242.87 83.10 57148.29 88888.00 2014-10-26 12:18:09.905 299 11242.81 83.07 57148.28 88888.00 2014-10-26 12:18:10.405 299 11242.79 83.09 57148.18 88888.00 2014-10-26 12:18:10.905 299 11242.79 83.08 57148.05 88888.00 2014-10-26 12:18:11.405 299 11242.74 83.06 57147.96 88888.00 2014-10-26 12:18:11.905 299 11242.73 82.98 57147.75 88888.00 2014-10-26 12:18:12.405 299 11242.72 82.87 57147.70 88888.00 2014-10-26 12:18:12.905 299 11242.74 82.86 57147.72 88888.00 2014-10-26 12:18:13.405 299 11242.66 82.80 57147.67 88888.00 2014-10-26 12:18:13.905 299 11242.56 82.76 57147.61 88888.00 2014-10-26 12:18:14.405 299 11242.48 82.71 57147.48 88888.00 2014-10-26 12:18:14.905 299 11242.42 82.68 57147.29 88888.00 2014-10-26 12:18:15.405 299 11242.34 82.68 57147.17 88888.00 2014-10-26 12:18:15.905 299 11242.18 82.69 57147.09 88888.00 2014-10-26 12:18:16.405 299 11242.02 82.68 57147.14 88888.00 2014-10-26 12:18:16.905 299 11241.92 82.64 57147.16 88888.00 2014-10-26 12:18:17.405 299 11241.79 82.65 57147.14 88888.00 2014-10-26 12:18:17.905 299 11241.69 82.68 57147.15 88888.00 2014-10-26 12:18:18.405 299 11241.54 82.69 57147.28 88888.00 2014-10-26 12:18:18.905 299 11241.36 82.71 57147.48 88888.00 2014-10-26 12:18:19.405 299 11241.20 82.72 57147.66 88888.00 2014-10-26 12:18:19.905 299 11241.00 82.76 57147.85 88888.00 2014-10-26 12:18:20.405 299 11240.85 82.81 57147.91 88888.00 2014-10-26 12:18:20.905 299 11240.71 82.83 57148.03 88888.00 2014-10-26 12:18:21.405 299 11240.56 82.86 57148.10 88888.00 2014-10-26 12:18:21.905 299 11240.40 82.86 57148.11 88888.00 2014-10-26 12:18:22.405 299 11240.27 82.90 57148.04 88888.00 2014-10-26 12:18:22.905 299 11240.17 82.93 57148.05 88888.00 2014-10-26 12:18:23.405 299 11240.08 82.95 57148.23 88888.00 2014-10-26 12:18:23.905 299 11239.95 83.07 57148.44 88888.00 2014-10-26 12:18:24.405 299 11239.83 83.21 57148.63 88888.00 2014-10-26 12:18:24.905 299 11239.73 83.34 57148.76 88888.00 2014-10-26 12:18:25.405 299 11239.63 83.36 57148.86 88888.00 2014-10-26 12:18:25.905 299 11239.55 83.44 57148.92 88888.00 2014-10-26 12:18:26.405 299 11239.46 83.51 57149.06 88888.00 2014-10-26 12:18:26.905 299 11239.29 83.51 57149.20 88888.00 2014-10-26 12:18:27.405 299 11239.19 83.53 57149.44 88888.00 2014-10-26 12:18:27.905 299 11239.04 83.60 57149.54 88888.00 2014-10-26 12:18:28.405 299 11238.94 83.71 57149.65 88888.00 2014-10-26 12:18:28.905 299 11238.83 83.83 57149.79 88888.00 2014-10-26 12:18:29.405 299 11238.66 83.97 57149.99 88888.00 2014-10-26 12:18:29.905 299 11238.52 84.05 57150.18 88888.00 2014-10-26 12:18:30.405 299 11238.42 84.11 57150.46 88888.00 2014-10-26 12:18:30.905 299 11238.37 84.23 57150.72 88888.00 2014-10-26 12:18:31.405 299 11238.34 84.37 57150.82 88888.00 2014-10-26 12:18:31.905 299 11238.25 84.49 57150.92 88888.00 2014-10-26 12:18:32.405 299 11238.22 84.50 57151.15 88888.00 2014-10-26 12:18:32.905 299 11238.11 84.53 57151.33 88888.00 2014-10-26 12:18:33.405 299 11237.97 84.58 57151.42 88888.00 2014-10-26 12:18:33.905 299 11237.88 84.59 57151.45 88888.00 2014-10-26 12:18:34.405 299 11237.81 84.68 57151.49 88888.00 2014-10-26 12:18:34.905 299 11237.74 84.69 57151.62 88888.00 2014-10-26 12:18:35.405 299 11237.61 84.70 57151.63 88888.00 2014-10-26 12:18:35.905 299 11237.37 84.68 57151.70 88888.00 2014-10-26 12:18:36.405 299 11237.20 84.64 57151.73 88888.00 2014-10-26 12:18:36.905 299 11237.12 84.65 57151.81 88888.00 2014-10-26 12:18:37.405 299 11237.00 84.65 57151.82 88888.00 2014-10-26 12:18:37.905 299 11236.95 84.62 57151.83 88888.00 2014-10-26 12:18:38.405 299 11236.85 84.68 57152.00 88888.00 2014-10-26 12:18:38.905 299 11236.75 84.75 57152.00 88888.00 2014-10-26 12:18:39.405 299 11236.62 84.82 57152.16 88888.00 2014-10-26 12:18:39.905 299 11236.49 84.98 57152.29 88888.00 2014-10-26 12:18:40.405 299 11236.41 85.12 57152.49 88888.00 2014-10-26 12:18:40.905 299 11236.28 85.31 57152.67 88888.00 2014-10-26 12:18:41.405 299 11236.09 85.46 57152.81 88888.00 2014-10-26 12:18:41.905 299 11235.95 85.60 57152.93 88888.00 2014-10-26 12:18:42.405 299 11235.87 85.71 57153.05 88888.00 2014-10-26 12:18:42.905 299 11235.78 85.82 57153.07 88888.00 2014-10-26 12:18:43.405 299 11235.66 85.96 57153.14 88888.00 2014-10-26 12:18:43.905 299 11235.50 86.01 57153.10 88888.00 2014-10-26 12:18:44.405 299 11235.37 86.05 57153.12 88888.00 2014-10-26 12:18:44.905 299 11235.25 86.08 57153.17 88888.00 2014-10-26 12:18:45.405 299 11235.16 86.12 57153.12 88888.00 2014-10-26 12:18:45.905 299 11235.03 86.08 57153.09 88888.00 2014-10-26 12:18:46.405 299 11234.87 86.11 57152.98 88888.00 2014-10-26 12:18:46.905 299 11234.81 86.21 57152.87 88888.00 2014-10-26 12:18:47.405 299 11234.75 86.33 57152.84 88888.00 2014-10-26 12:18:47.905 299 11234.70 86.39 57152.69 88888.00 2014-10-26 12:18:48.405 299 11234.67 86.47 57152.59 88888.00 2014-10-26 12:18:48.905 299 11234.64 86.47 57152.40 88888.00 2014-10-26 12:18:49.405 299 11234.62 86.49 57152.16 88888.00 2014-10-26 12:18:49.905 299 11234.60 86.55 57152.05 88888.00 2014-10-26 12:18:50.405 299 11234.64 86.57 57151.83 88888.00 2014-10-26 12:18:50.905 299 11234.68 86.63 57151.57 88888.00 2014-10-26 12:18:51.405 299 11234.71 86.67 57151.25 88888.00 2014-10-26 12:18:51.905 299 11234.78 86.61 57150.91 88888.00 2014-10-26 12:18:52.405 299 11234.81 86.59 57150.63 88888.00 2014-10-26 12:18:52.905 299 11234.88 86.56 57150.31 88888.00 2014-10-26 12:18:53.405 299 11234.91 86.52 57150.01 88888.00 2014-10-26 12:18:53.905 299 11234.92 86.49 57149.60 88888.00 2014-10-26 12:18:54.405 299 11234.98 86.45 57149.40 88888.00 2014-10-26 12:18:54.905 299 11235.10 86.33 57149.07 88888.00 2014-10-26 12:18:55.405 299 11235.14 86.27 57148.82 88888.00 2014-10-26 12:18:55.905 299 11235.18 86.22 57148.60 88888.00 2014-10-26 12:18:56.405 299 11235.21 86.16 57148.43 88888.00 2014-10-26 12:18:56.905 299 11235.18 86.08 57148.38 88888.00 2014-10-26 12:18:57.405 299 11235.16 86.03 57148.22 88888.00 2014-10-26 12:18:57.905 299 11235.21 86.00 57147.85 88888.00 2014-10-26 12:18:58.405 299 11235.19 86.00 57147.79 88888.00 2014-10-26 12:18:58.905 299 11235.16 85.91 57147.66 88888.00 2014-10-26 12:18:59.405 299 11235.15 85.85 57147.66 88888.00 2014-10-26 12:18:59.905 299 11235.04 85.88 57147.78 88888.00 2014-10-26 12:19:00.405 299 11234.91 85.93 57147.83 88888.00 2014-10-26 12:19:00.905 299 11234.85 85.93 57147.85 88888.00 2014-10-26 12:19:01.405 299 11234.81 86.03 57147.87 88888.00 2014-10-26 12:19:01.905 299 11234.70 86.19 57148.10 88888.00 2014-10-26 12:19:02.405 299 11234.60 86.25 57148.25 88888.00 2014-10-26 12:19:02.905 299 11234.53 86.34 57148.34 88888.00 2014-10-26 12:19:03.405 299 11234.39 86.39 57148.61 88888.00 2014-10-26 12:19:03.905 299 11234.25 86.47 57148.87 88888.00 2014-10-26 12:19:04.405 299 11234.12 86.54 57149.11 88888.00 2014-10-26 12:19:04.905 299 11234.00 86.64 57149.38 88888.00 2014-10-26 12:19:05.405 299 11233.89 86.75 57149.60 88888.00 2014-10-26 12:19:05.905 299 11233.67 86.83 57149.91 88888.00 2014-10-26 12:19:06.405 299 11233.49 87.04 57150.12 88888.00 2014-10-26 12:19:06.905 299 11233.35 87.22 57150.35 88888.00 2014-10-26 12:19:07.405 299 11233.23 87.31 57150.50 88888.00 2014-10-26 12:19:07.905 299 11233.15 87.49 57150.75 88888.00 2014-10-26 12:19:08.405 299 11233.04 87.63 57151.00 88888.00 2014-10-26 12:19:08.905 299 11232.93 87.81 57151.19 88888.00 2014-10-26 12:19:09.405 299 11232.81 87.96 57151.42 88888.00 2014-10-26 12:19:09.905 299 11232.66 88.07 57151.65 88888.00 2014-10-26 12:19:10.405 299 11232.52 88.18 57151.90 88888.00 2014-10-26 12:19:10.905 299 11232.44 88.31 57152.10 88888.00 2014-10-26 12:19:11.405 299 11232.32 88.45 57152.08 88888.00 2014-10-26 12:19:11.905 299 11232.31 88.52 57152.14 88888.00 2014-10-26 12:19:12.405 299 11232.34 88.61 57152.39 88888.00 2014-10-26 12:19:12.905 299 11232.39 88.68 57152.66 88888.00 2014-10-26 12:19:13.405 299 11232.46 88.77 57152.84 88888.00 2014-10-26 12:19:13.905 299 11232.55 88.92 57153.06 88888.00 2014-10-26 12:19:14.405 299 11232.64 89.02 57153.20 88888.00 2014-10-26 12:19:14.905 299 11232.74 89.15 57153.29 88888.00 2014-10-26 12:19:15.405 299 11232.80 89.20 57153.44 88888.00 2014-10-26 12:19:15.905 299 11232.93 89.22 57153.50 88888.00 2014-10-26 12:19:16.405 299 11233.07 89.22 57153.44 88888.00 2014-10-26 12:19:16.905 299 11233.14 89.21 57153.38 88888.00 2014-10-26 12:19:17.405 299 11233.29 89.17 57153.31 88888.00 2014-10-26 12:19:17.905 299 11233.38 89.12 57153.23 88888.00 2014-10-26 12:19:18.405 299 11233.55 89.12 57153.01 88888.00 2014-10-26 12:19:18.905 299 11233.76 89.08 57152.87 88888.00 2014-10-26 12:19:19.405 299 11233.89 89.09 57152.91 88888.00 2014-10-26 12:19:19.905 299 11234.04 89.11 57152.94 88888.00 2014-10-26 12:19:20.405 299 11234.12 89.11 57153.05 88888.00 2014-10-26 12:19:20.905 299 11234.17 89.12 57153.06 88888.00 2014-10-26 12:19:21.405 299 11234.19 89.22 57153.25 88888.00 2014-10-26 12:19:21.905 299 11234.22 89.29 57153.43 88888.00 2014-10-26 12:19:22.405 299 11234.28 89.33 57153.48 88888.00 2014-10-26 12:19:22.905 299 11234.33 89.39 57153.56 88888.00 2014-10-26 12:19:23.405 299 11234.42 89.40 57153.65 88888.00 2014-10-26 12:19:23.905 299 11234.39 89.48 57153.78 88888.00 2014-10-26 12:19:24.405 299 11234.36 89.59 57153.78 88888.00 2014-10-26 12:19:24.905 299 11234.36 89.67 57153.88 88888.00 2014-10-26 12:19:25.405 299 11234.29 89.69 57153.95 88888.00 2014-10-26 12:19:25.905 299 11234.26 89.72 57154.03 88888.00 2014-10-26 12:19:26.405 299 11234.19 89.75 57154.10 88888.00 2014-10-26 12:19:26.905 299 11234.08 89.77 57154.06 88888.00 2014-10-26 12:19:27.405 299 11233.93 89.77 57154.10 88888.00 2014-10-26 12:19:27.905 299 11233.79 89.77 57154.28 88888.00 2014-10-26 12:19:28.405 299 11233.69 89.88 57154.40 88888.00 2014-10-26 12:19:28.905 299 11233.60 90.00 57154.41 88888.00 2014-10-26 12:19:29.405 299 11233.46 90.11 57154.44 88888.00 2014-10-26 12:19:29.905 299 11233.43 90.16 57154.48 88888.00 2014-10-26 12:19:30.405 299 11233.43 90.27 57154.70 88888.00 2014-10-26 12:19:30.905 299 11233.39 90.37 57154.77 88888.00 2014-10-26 12:19:31.405 299 11233.34 90.49 57154.83 88888.00 2014-10-26 12:19:31.905 299 11233.25 90.54 57154.92 88888.00 2014-10-26 12:19:32.405 299 11233.17 90.63 57154.98 88888.00 2014-10-26 12:19:32.905 299 11233.10 90.81 57154.90 88888.00 2014-10-26 12:19:33.405 299 11233.07 90.89 57154.87 88888.00 2014-10-26 12:19:33.905 299 11233.00 90.94 57154.90 88888.00 2014-10-26 12:19:34.405 299 11232.94 90.98 57154.93 88888.00 2014-10-26 12:19:34.905 299 11232.89 91.06 57154.96 88888.00 2014-10-26 12:19:35.405 299 11232.89 91.20 57154.92 88888.00 2014-10-26 12:19:35.905 299 11232.93 91.33 57154.86 88888.00 2014-10-26 12:19:36.405 299 11232.99 91.40 57154.85 88888.00 2014-10-26 12:19:36.905 299 11233.06 91.46 57154.84 88888.00 2014-10-26 12:19:37.405 299 11233.08 91.58 57154.81 88888.00 2014-10-26 12:19:37.905 299 11233.16 91.72 57154.70 88888.00 2014-10-26 12:19:38.405 299 11233.28 91.66 57154.47 88888.00 2014-10-26 12:19:38.905 299 11233.39 91.66 57154.34 88888.00 2014-10-26 12:19:39.405 299 11233.49 91.69 57154.08 88888.00 2014-10-26 12:19:39.905 299 11233.63 91.70 57153.74 88888.00 2014-10-26 12:19:40.405 299 11233.73 91.78 57153.48 88888.00 2014-10-26 12:19:40.905 299 11233.91 91.83 57153.19 88888.00 2014-10-26 12:19:41.405 299 11233.98 91.87 57153.16 88888.00 2014-10-26 12:19:41.905 299 11234.07 91.96 57153.07 88888.00 2014-10-26 12:19:42.405 299 11234.14 91.96 57153.03 88888.00 2014-10-26 12:19:42.905 299 11234.20 91.98 57153.06 88888.00 2014-10-26 12:19:43.405 299 11234.34 91.93 57153.01 88888.00 2014-10-26 12:19:43.905 299 11234.45 91.94 57152.80 88888.00 2014-10-26 12:19:44.405 299 11234.56 91.97 57152.72 88888.00 2014-10-26 12:19:44.905 299 11234.66 91.92 57152.67 88888.00 2014-10-26 12:19:45.405 299 11234.74 91.90 57152.60 88888.00 2014-10-26 12:19:45.905 299 11234.87 91.84 57152.52 88888.00 2014-10-26 12:19:46.405 299 11234.96 91.85 57152.43 88888.00 2014-10-26 12:19:46.905 299 11235.08 91.84 57152.29 88888.00 2014-10-26 12:19:47.405 299 11235.17 91.79 57152.20 88888.00 2014-10-26 12:19:47.905 299 11235.29 91.73 57152.08 88888.00 2014-10-26 12:19:48.405 299 11235.40 91.71 57152.02 88888.00 2014-10-26 12:19:48.905 299 11235.51 91.60 57151.94 88888.00 2014-10-26 12:19:49.405 299 11235.64 91.53 57151.87 88888.00 2014-10-26 12:19:49.905 299 11235.68 91.49 57151.87 88888.00 2014-10-26 12:19:50.405 299 11235.74 91.38 57151.87 88888.00 2014-10-26 12:19:50.905 299 11235.81 91.37 57151.88 88888.00 2014-10-26 12:19:51.405 299 11235.89 91.35 57151.78 88888.00 2014-10-26 12:19:51.905 299 11235.96 91.28 57151.60 88888.00 2014-10-26 12:19:52.405 299 11236.08 91.24 57151.45 88888.00 2014-10-26 12:19:52.905 299 11236.09 91.19 57151.33 88888.00 2014-10-26 12:19:53.405 299 11236.12 91.12 57151.19 88888.00 2014-10-26 12:19:53.905 299 11236.16 91.09 57150.98 88888.00 2014-10-26 12:19:54.405 299 11236.27 91.10 57150.79 88888.00 2014-10-26 12:19:54.905 299 11236.34 91.06 57150.47 88888.00 2014-10-26 12:19:55.405 299 11236.38 90.96 57150.22 88888.00 2014-10-26 12:19:55.905 299 11236.43 90.82 57149.88 88888.00 2014-10-26 12:19:56.405 299 11236.50 90.78 57149.61 88888.00 2014-10-26 12:19:56.905 299 11236.57 90.74 57149.37 88888.00 2014-10-26 12:19:57.405 299 11236.64 90.68 57148.93 88888.00 2014-10-26 12:19:57.905 299 11236.84 90.65 57148.52 88888.00 2014-10-26 12:19:58.405 299 11237.02 90.67 57148.18 88888.00 2014-10-26 12:19:58.905 299 11237.04 90.63 57147.94 88888.00 2014-10-26 12:19:59.405 299 11237.11 90.60 57147.80 88888.00 2014-10-26 12:19:59.905 299 11237.18 90.57 57147.60 88888.00 2014-10-26 12:20:00.405 299 11237.27 90.58 57147.42 88888.00 2014-10-26 12:20:00.905 299 11237.38 90.60 57147.26 88888.00 2014-10-26 12:20:01.405 299 11237.52 90.60 57147.12 88888.00 2014-10-26 12:20:01.905 299 11237.60 90.56 57147.01 88888.00 2014-10-26 12:20:02.405 299 11237.68 90.49 57146.82 88888.00 2014-10-26 12:20:02.905 299 11237.77 90.40 57146.72 88888.00 2014-10-26 12:20:03.405 299 11237.85 90.30 57146.63 88888.00 2014-10-26 12:20:03.905 299 11237.81 90.22 57146.56 88888.00 2014-10-26 12:20:04.405 299 11237.83 90.16 57146.37 88888.00 2014-10-26 12:20:04.905 299 11237.85 90.10 57146.24 88888.00 2014-10-26 12:20:05.405 299 11237.86 90.03 57146.19 88888.00 2014-10-26 12:20:05.905 299 11237.83 90.01 57146.05 88888.00 2014-10-26 12:20:06.405 299 11237.83 89.96 57146.00 88888.00 2014-10-26 12:20:06.905 299 11237.86 89.93 57145.91 88888.00 2014-10-26 12:20:07.405 299 11237.93 89.86 57145.75 88888.00 2014-10-26 12:20:07.905 299 11237.94 89.80 57145.65 88888.00 2014-10-26 12:20:08.405 299 11237.90 89.75 57145.52 88888.00 2014-10-26 12:20:08.905 299 11237.86 89.67 57145.42 88888.00 2014-10-26 12:20:09.405 299 11237.89 89.58 57145.40 88888.00 2014-10-26 12:20:09.905 299 11237.88 89.49 57145.35 88888.00 2014-10-26 12:20:10.405 299 11237.88 89.54 57145.27 88888.00 2014-10-26 12:20:10.905 299 11237.86 89.61 57145.22 88888.00 2014-10-26 12:20:11.405 299 11237.83 89.63 57145.15 88888.00 2014-10-26 12:20:11.905 299 11237.87 89.61 57145.15 88888.00 2014-10-26 12:20:12.405 299 11237.94 89.58 57145.13 88888.00 2014-10-26 12:20:12.905 299 11237.95 89.59 57145.14 88888.00 2014-10-26 12:20:13.405 299 11237.99 89.62 57145.03 88888.00 2014-10-26 12:20:13.905 299 11238.06 89.66 57145.11 88888.00 2014-10-26 12:20:14.405 299 11238.18 89.68 57145.11 88888.00 2014-10-26 12:20:14.905 299 11238.32 89.74 57144.99 88888.00 2014-10-26 12:20:15.405 299 11238.48 89.80 57144.94 88888.00 2014-10-26 12:20:15.905 299 11238.62 89.85 57144.99 88888.00 2014-10-26 12:20:16.405 299 11238.76 89.81 57144.92 88888.00 2014-10-26 12:20:16.905 299 11238.87 89.81 57144.85 88888.00 2014-10-26 12:20:17.405 299 11238.95 89.87 57144.79 88888.00 2014-10-26 12:20:17.905 299 11239.07 89.87 57144.81 88888.00 2014-10-26 12:20:18.405 299 11239.20 89.81 57144.78 88888.00 2014-10-26 12:20:18.905 299 11239.33 89.76 57144.65 88888.00 2014-10-26 12:20:19.405 299 11239.53 89.70 57144.43 88888.00 2014-10-26 12:20:19.905 299 11239.70 89.68 57144.06 88888.00 2014-10-26 12:20:20.405 299 11239.85 89.63 57143.83 88888.00 2014-10-26 12:20:20.905 299 11240.02 89.55 57143.59 88888.00 2014-10-26 12:20:21.405 299 11240.24 89.53 57143.30 88888.00 2014-10-26 12:20:21.905 299 11240.45 89.51 57143.16 88888.00 2014-10-26 12:20:22.405 299 11240.67 89.47 57142.91 88888.00 2014-10-26 12:20:22.905 299 11240.95 89.46 57142.59 88888.00 2014-10-26 12:20:23.405 299 11241.20 89.47 57142.31 88888.00 2014-10-26 12:20:23.905 299 11241.43 89.41 57142.10 88888.00 2014-10-26 12:20:24.405 299 11241.62 89.34 57141.99 88888.00 2014-10-26 12:20:24.905 299 11241.82 89.34 57141.87 88888.00 2014-10-26 12:20:25.405 299 11241.98 89.35 57141.86 88888.00 2014-10-26 12:20:25.905 299 11242.17 89.32 57141.76 88888.00 2014-10-26 12:20:26.405 299 11242.32 89.27 57141.61 88888.00 2014-10-26 12:20:26.905 299 11242.46 89.27 57141.52 88888.00 2014-10-26 12:20:27.405 299 11242.56 89.24 57141.58 88888.00 2014-10-26 12:20:27.905 299 11242.67 89.15 57141.63 88888.00 2014-10-26 12:20:28.405 299 11242.69 89.09 57141.60 88888.00 2014-10-26 12:20:28.905 299 11242.69 89.06 57141.55 88888.00 2014-10-26 12:20:29.405 299 11242.70 88.94 57141.58 88888.00 2014-10-26 12:20:29.905 299 11242.74 88.87 57141.56 88888.00 2014-10-26 12:20:30.405 299 11242.76 88.78 57141.49 88888.00 2014-10-26 12:20:30.905 299 11242.77 88.71 57141.48 88888.00 2014-10-26 12:20:31.405 299 11242.82 88.61 57141.35 88888.00 2014-10-26 12:20:31.905 299 11242.94 88.61 57141.31 88888.00 2014-10-26 12:20:32.405 299 11243.03 88.59 57141.28 88888.00 2014-10-26 12:20:32.905 299 11243.15 88.63 57141.23 88888.00 2014-10-26 12:20:33.405 299 11243.21 88.61 57141.19 88888.00 2014-10-26 12:20:33.905 299 11243.34 88.59 57141.15 88888.00 2014-10-26 12:20:34.405 299 11243.38 88.49 57141.03 88888.00 2014-10-26 12:20:34.905 299 11243.49 88.37 57140.93 88888.00 2014-10-26 12:20:35.405 299 11243.58 88.26 57140.99 88888.00 2014-10-26 12:20:35.905 299 11243.66 88.23 57140.91 88888.00 2014-10-26 12:20:36.405 299 11243.72 88.26 57140.74 88888.00 2014-10-26 12:20:36.905 299 11243.78 88.27 57140.65 88888.00 2014-10-26 12:20:37.405 299 11243.90 88.23 57140.55 88888.00 2014-10-26 12:20:37.905 299 11243.97 88.17 57140.45 88888.00 2014-10-26 12:20:38.405 299 11244.05 88.11 57140.23 88888.00 2014-10-26 12:20:38.905 299 11244.22 88.02 57140.02 88888.00 2014-10-26 12:20:39.405 299 11244.37 87.92 57139.84 88888.00 2014-10-26 12:20:39.905 299 11244.51 87.86 57139.63 88888.00 2014-10-26 12:20:40.405 299 11244.64 87.84 57139.31 88888.00 2014-10-26 12:20:40.905 299 11244.80 87.65 57138.85 88888.00 2014-10-26 12:20:41.405 299 11244.94 87.52 57138.47 88888.00 2014-10-26 12:20:41.905 299 11245.18 87.38 57138.14 88888.00 2014-10-26 12:20:42.405 299 11245.41 87.24 57137.83 88888.00 2014-10-26 12:20:42.905 299 11245.65 87.16 57137.52 88888.00 2014-10-26 12:20:43.405 299 11245.85 87.03 57137.14 88888.00 2014-10-26 12:20:43.905 299 11246.02 86.87 57137.01 88888.00 2014-10-26 12:20:44.405 299 11246.19 86.79 57136.89 88888.00 2014-10-26 12:20:44.905 299 11246.28 86.63 57136.57 88888.00 2014-10-26 12:20:45.405 299 11246.41 86.45 57136.28 88888.00 2014-10-26 12:20:45.905 299 11246.51 86.30 57136.06 88888.00 2014-10-26 12:20:46.405 299 11246.62 86.15 57135.73 88888.00 2014-10-26 12:20:46.905 299 11246.73 86.07 57135.57 88888.00 2014-10-26 12:20:47.405 299 11246.82 86.05 57135.40 88888.00 2014-10-26 12:20:47.905 299 11246.96 85.95 57135.20 88888.00 2014-10-26 12:20:48.405 299 11247.05 85.87 57135.10 88888.00 2014-10-26 12:20:48.905 299 11247.15 85.81 57135.02 88888.00 2014-10-26 12:20:49.405 299 11247.25 85.75 57134.87 88888.00 2014-10-26 12:20:49.905 299 11247.27 85.66 57134.71 88888.00 2014-10-26 12:20:50.405 299 11247.39 85.64 57134.63 88888.00 2014-10-26 12:20:50.905 299 11247.46 85.58 57134.58 88888.00 2014-10-26 12:20:51.405 299 11247.48 85.59 57134.59 88888.00 2014-10-26 12:20:51.905 299 11247.53 85.55 57134.59 88888.00 2014-10-26 12:20:52.405 299 11247.55 85.52 57134.59 88888.00 2014-10-26 12:20:52.905 299 11247.59 85.60 57134.61 88888.00 2014-10-26 12:20:53.405 299 11247.61 85.65 57134.65 88888.00 2014-10-26 12:20:53.905 299 11247.66 85.68 57134.70 88888.00 2014-10-26 12:20:54.405 299 11247.68 85.68 57134.76 88888.00 2014-10-26 12:20:54.905 299 11247.73 85.67 57134.75 88888.00 2014-10-26 12:20:55.405 299 11247.81 85.71 57134.70 88888.00 2014-10-26 12:20:55.905 299 11247.84 85.68 57134.70 88888.00 2014-10-26 12:20:56.405 299 11247.84 85.66 57134.88 88888.00 2014-10-26 12:20:56.905 299 11247.91 85.60 57134.95 88888.00 2014-10-26 12:20:57.406 299 11247.98 85.58 57134.97 88888.00 2014-10-26 12:20:57.906 299 11248.05 85.50 57134.99 88888.00 2014-10-26 12:20:58.406 299 11248.07 85.45 57135.04 88888.00 2014-10-26 12:20:58.906 299 11248.11 85.44 57135.07 88888.00 2014-10-26 12:20:59.406 299 11248.28 85.40 57135.10 88888.00 2014-10-26 12:20:59.906 299 11248.43 85.35 57135.04 88888.00 2014-10-26 12:21:00.406 299 11248.53 85.25 57135.06 88888.00 2014-10-26 12:21:00.906 299 11248.65 85.19 57135.12 88888.00 2014-10-26 12:21:01.406 299 11248.70 85.07 57135.20 88888.00 2014-10-26 12:21:01.906 299 11248.77 85.05 57135.17 88888.00 2014-10-26 12:21:02.406 299 11248.86 84.92 57135.10 88888.00 2014-10-26 12:21:02.906 299 11248.93 84.79 57135.13 88888.00 2014-10-26 12:21:03.406 299 11248.97 84.72 57135.10 88888.00 2014-10-26 12:21:03.906 299 11249.01 84.62 57135.16 88888.00 2014-10-26 12:21:04.406 299 11249.13 84.50 57135.25 88888.00 2014-10-26 12:21:04.906 299 11249.18 84.38 57135.31 88888.00 2014-10-26 12:21:05.406 299 11249.25 84.28 57135.31 88888.00 2014-10-26 12:21:05.906 299 11249.28 84.15 57135.34 88888.00 2014-10-26 12:21:06.406 299 11249.28 84.03 57135.39 88888.00 2014-10-26 12:21:06.906 299 11249.34 83.92 57135.45 88888.00 2014-10-26 12:21:07.406 299 11249.33 83.77 57135.40 88888.00 2014-10-26 12:21:07.906 299 11249.30 83.62 57135.44 88888.00 2014-10-26 12:21:08.406 299 11249.34 83.53 57135.41 88888.00 2014-10-26 12:21:08.906 299 11249.36 83.44 57135.40 88888.00 2014-10-26 12:21:09.406 299 11249.37 83.40 57135.39 88888.00 2014-10-26 12:21:09.906 299 11249.36 83.30 57135.31 88888.00 2014-10-26 12:21:10.406 299 11249.35 83.24 57135.40 88888.00 2014-10-26 12:21:10.906 299 11249.35 83.15 57135.45 88888.00 2014-10-26 12:21:11.406 299 11249.33 83.05 57135.45 88888.00 2014-10-26 12:21:11.906 299 11249.27 82.95 57135.63 88888.00 2014-10-26 12:21:12.406 299 11249.23 82.85 57135.76 88888.00 2014-10-26 12:21:12.906 299 11249.19 82.74 57135.84 88888.00 2014-10-26 12:21:13.406 299 11249.15 82.67 57135.91 88888.00 2014-10-26 12:21:13.906 299 11249.06 82.65 57135.94 88888.00 2014-10-26 12:21:14.406 299 11249.00 82.55 57135.96 88888.00 2014-10-26 12:21:14.906 299 11248.90 82.58 57136.11 88888.00 2014-10-26 12:21:15.406 299 11248.75 82.60 57136.41 88888.00 2014-10-26 12:21:15.906 299 11248.61 82.51 57136.63 88888.00 2014-10-26 12:21:16.406 299 11248.47 82.46 57136.88 88888.00 2014-10-26 12:21:16.906 299 11248.30 82.47 57137.08 88888.00 2014-10-26 12:21:17.406 299 11248.16 82.48 57137.28 88888.00 2014-10-26 12:21:17.906 299 11247.98 82.52 57137.43 88888.00 2014-10-26 12:21:18.406 299 11247.83 82.55 57137.66 88888.00 2014-10-26 12:21:18.906 299 11247.63 82.62 57137.85 88888.00 2014-10-26 12:21:19.406 299 11247.49 82.66 57138.08 88888.00 2014-10-26 12:21:19.906 299 11247.38 82.65 57138.34 88888.00 2014-10-26 12:21:20.406 299 11247.26 82.69 57138.52 88888.00 2014-10-26 12:21:20.906 299 11247.19 82.75 57138.56 88888.00 2014-10-26 12:21:21.406 299 11247.12 82.83 57138.72 88888.00 2014-10-26 12:21:21.906 299 11247.14 82.89 57138.93 88888.00 2014-10-26 12:21:22.406 299 11247.07 82.98 57139.08 88888.00 2014-10-26 12:21:22.906 299 11246.98 83.02 57139.18 88888.00 2014-10-26 12:21:23.406 299 11246.91 83.08 57139.18 88888.00 2014-10-26 12:21:23.906 299 11246.89 83.09 57139.02 88888.00 2014-10-26 12:21:24.406 299 11246.91 83.06 57138.82 88888.00 2014-10-26 12:21:24.906 299 11246.94 83.07 57138.57 88888.00 2014-10-26 12:21:25.406 299 11246.99 83.03 57138.33 88888.00 2014-10-26 12:21:25.906 299 11247.10 82.96 57137.91 88888.00 2014-10-26 12:21:26.406 299 11247.18 82.89 57137.73 88888.00 2014-10-26 12:21:26.906 299 11247.24 82.75 57137.56 88888.00 2014-10-26 12:21:27.406 299 11247.34 82.71 57137.28 88888.00 2014-10-26 12:21:27.906 299 11247.42 82.59 57136.96 88888.00 2014-10-26 12:21:28.406 299 11247.48 82.52 57136.67 88888.00 2014-10-26 12:21:28.906 299 11247.58 82.49 57136.53 88888.00 2014-10-26 12:21:29.406 299 11247.69 82.41 57136.44 88888.00 2014-10-26 12:21:29.906 299 11247.74 82.32 57136.26 88888.00 2014-10-26 12:21:30.406 299 11247.72 82.24 57136.16 88888.00 2014-10-26 12:21:30.906 299 11247.62 82.17 57136.22 88888.00 2014-10-26 12:21:31.406 299 11247.59 82.05 57136.21 88888.00 2014-10-26 12:21:31.906 299 11247.55 81.96 57136.10 88888.00 2014-10-26 12:21:32.406 299 11247.51 81.87 57136.17 88888.00 2014-10-26 12:21:32.906 299 11247.48 81.77 57136.00 88888.00 2014-10-26 12:21:33.406 299 11247.46 81.67 57136.00 88888.00 2014-10-26 12:21:33.906 299 11247.42 81.58 57135.92 88888.00 2014-10-26 12:21:34.406 299 11247.39 81.52 57135.83 88888.00 2014-10-26 12:21:34.906 299 11247.35 81.47 57135.89 88888.00 2014-10-26 12:21:35.406 299 11247.38 81.39 57135.90 88888.00 2014-10-26 12:21:35.906 299 11247.36 81.30 57135.81 88888.00 2014-10-26 12:21:36.406 299 11247.32 81.22 57135.76 88888.00 2014-10-26 12:21:36.906 299 11247.27 81.16 57135.68 88888.00 2014-10-26 12:21:37.406 299 11247.20 81.04 57135.78 88888.00 2014-10-26 12:21:37.906 299 11247.15 80.90 57135.78 88888.00 2014-10-26 12:21:38.406 299 11247.11 80.78 57135.72 88888.00 2014-10-26 12:21:38.906 299 11247.07 80.72 57135.74 88888.00 2014-10-26 12:21:39.406 299 11247.03 80.65 57135.85 88888.00 2014-10-26 12:21:39.906 299 11246.93 80.60 57136.08 88888.00 2014-10-26 12:21:40.406 299 11246.78 80.57 57136.16 88888.00 2014-10-26 12:21:40.906 299 11246.69 80.51 57136.10 88888.00 2014-10-26 12:21:41.406 299 11246.59 80.49 57136.08 88888.00 2014-10-26 12:21:41.906 299 11246.55 80.49 57136.18 88888.00 2014-10-26 12:21:42.406 299 11246.50 80.45 57136.13 88888.00 2014-10-26 12:21:42.906 299 11246.38 80.45 57136.28 88888.00 2014-10-26 12:21:43.406 299 11246.29 80.45 57136.36 88888.00 2014-10-26 12:21:43.906 299 11246.20 80.50 57136.54 88888.00 2014-10-26 12:21:44.406 299 11246.13 80.47 57136.60 88888.00 2014-10-26 12:21:44.906 299 11246.09 80.43 57136.64 88888.00 2014-10-26 12:21:45.406 299 11246.10 80.42 57136.68 88888.00 2014-10-26 12:21:45.906 299 11246.02 80.35 57136.57 88888.00 2014-10-26 12:21:46.406 299 11245.99 80.26 57136.49 88888.00 2014-10-26 12:21:46.906 299 11246.01 80.22 57136.54 88888.00 2014-10-26 12:21:47.406 299 11245.97 80.20 57136.48 88888.00 2014-10-26 12:21:47.906 299 11245.94 80.16 57136.41 88888.00 2014-10-26 12:21:48.406 299 11245.93 80.17 57136.43 88888.00 2014-10-26 12:21:48.906 299 11245.97 80.11 57136.37 88888.00 2014-10-26 12:21:49.406 299 11246.00 80.03 57136.30 88888.00 2014-10-26 12:21:49.906 299 11246.01 80.01 57136.30 88888.00 2014-10-26 12:21:50.406 299 11246.00 79.95 57136.28 88888.00 2014-10-26 12:21:50.906 299 11246.02 79.88 57136.29 88888.00 2014-10-26 12:21:51.406 299 11245.99 79.86 57136.29 88888.00 2014-10-26 12:21:51.906 299 11245.97 79.85 57136.18 88888.00 2014-10-26 12:21:52.406 299 11245.94 79.81 57136.16 88888.00 2014-10-26 12:21:52.906 299 11245.94 79.77 57136.25 88888.00 2014-10-26 12:21:53.406 299 11245.92 79.81 57136.25 88888.00 2014-10-26 12:21:53.906 299 11245.92 79.85 57136.30 88888.00 2014-10-26 12:21:54.406 299 11245.92 79.82 57136.37 88888.00 2014-10-26 12:21:54.906 299 11245.89 79.86 57136.43 88888.00 2014-10-26 12:21:55.406 299 11245.92 79.83 57136.42 88888.00 2014-10-26 12:21:55.906 299 11245.93 79.82 57136.47 88888.00 2014-10-26 12:21:56.406 299 11245.83 79.83 57136.60 88888.00 2014-10-26 12:21:56.906 299 11245.85 79.88 57136.64 88888.00 2014-10-26 12:21:57.406 299 11245.89 79.94 57136.69 88888.00 2014-10-26 12:21:57.906 299 11245.88 80.00 57136.76 88888.00 2014-10-26 12:21:58.406 299 11245.83 80.00 57136.74 88888.00 2014-10-26 12:21:58.906 299 11245.86 79.99 57136.81 88888.00 2014-10-26 12:21:59.406 299 11245.81 80.03 57136.94 88888.00 2014-10-26 12:21:59.906 299 11245.76 80.11 57137.00 88888.00 2014-10-26 12:22:00.406 299 11245.73 80.18 57137.09 88888.00 2014-10-26 12:22:00.906 299 11245.68 80.24 57137.18 88888.00 2014-10-26 12:22:01.406 299 11245.65 80.23 57137.25 88888.00 2014-10-26 12:22:01.906 299 11245.64 80.23 57137.38 88888.00 2014-10-26 12:22:02.406 299 11245.59 80.24 57137.58 88888.00 2014-10-26 12:22:02.906 299 11245.52 80.26 57137.65 88888.00 2014-10-26 12:22:03.406 299 11245.46 80.22 57137.67 88888.00 2014-10-26 12:22:03.906 299 11245.43 80.22 57137.64 88888.00 2014-10-26 12:22:04.406 299 11245.45 80.18 57137.64 88888.00 2014-10-26 12:22:04.906 299 11245.44 80.10 57137.57 88888.00 2014-10-26 12:22:05.406 299 11245.48 80.08 57137.54 88888.00 2014-10-26 12:22:05.906 299 11245.53 80.01 57137.50 88888.00 2014-10-26 12:22:06.406 299 11245.51 79.95 57137.59 88888.00 2014-10-26 12:22:06.906 299 11245.51 79.85 57137.59 88888.00 2014-10-26 12:22:07.406 299 11245.58 79.81 57137.58 88888.00 2014-10-26 12:22:07.906 299 11245.59 79.80 57137.47 88888.00 2014-10-26 12:22:08.406 299 11245.62 79.72 57137.37 88888.00 2014-10-26 12:22:08.906 299 11245.71 79.65 57137.24 88888.00 2014-10-26 12:22:09.406 299 11245.81 79.49 57137.22 88888.00 2014-10-26 12:22:09.906 299 11245.85 79.27 57137.12 88888.00 2014-10-26 12:22:10.406 299 11245.86 79.14 57137.08 88888.00 2014-10-26 12:22:10.906 299 11245.88 79.01 57137.09 88888.00 2014-10-26 12:22:11.406 299 11245.90 78.84 57136.95 88888.00 2014-10-26 12:22:11.906 299 11245.90 78.74 57136.99 88888.00 2014-10-26 12:22:12.406 299 11245.90 78.59 57136.96 88888.00 2014-10-26 12:22:12.906 299 11245.90 78.45 57136.98 88888.00 2014-10-26 12:22:13.406 299 11245.83 78.33 57136.95 88888.00 2014-10-26 12:22:13.906 299 11245.73 78.25 57136.96 88888.00 2014-10-26 12:22:14.406 299 11245.69 78.18 57137.01 88888.00 2014-10-26 12:22:14.906 299 11245.66 78.12 57137.05 88888.00 2014-10-26 12:22:15.406 299 11245.58 78.10 57137.13 88888.00 2014-10-26 12:22:15.906 299 11245.48 78.00 57137.20 88888.00 2014-10-26 12:22:16.406 299 11245.40 77.86 57137.14 88888.00 2014-10-26 12:22:16.906 299 11245.29 77.75 57137.13 88888.00 2014-10-26 12:22:17.406 299 11245.11 77.62 57137.14 88888.00 2014-10-26 12:22:17.906 299 11245.02 77.55 57137.12 88888.00 2014-10-26 12:22:18.406 299 11244.95 77.49 57137.07 88888.00 2014-10-26 12:22:18.906 299 11244.88 77.37 57137.02 88888.00 2014-10-26 12:22:19.406 299 11244.80 77.35 57137.05 88888.00 2014-10-26 12:22:19.906 299 11244.63 77.31 57137.06 88888.00 2014-10-26 12:22:20.406 299 11244.50 77.25 57136.93 88888.00 2014-10-26 12:22:20.906 299 11244.44 77.21 57136.85 88888.00 2014-10-26 12:22:21.406 299 11244.35 77.11 57136.85 88888.00 2014-10-26 12:22:21.906 299 11244.26 77.09 57136.89 88888.00 2014-10-26 12:22:22.406 299 11244.16 77.07 57136.87 88888.00 2014-10-26 12:22:22.906 299 11244.08 77.05 57136.95 88888.00 2014-10-26 12:22:23.406 299 11243.95 77.00 57137.02 88888.00 2014-10-26 12:22:23.906 299 11243.90 76.84 57137.01 88888.00 2014-10-26 12:22:24.406 299 11243.80 76.81 57137.07 88888.00 2014-10-26 12:22:24.906 299 11243.71 76.79 57137.01 88888.00 2014-10-26 12:22:25.406 299 11243.67 76.80 57137.09 88888.00 2014-10-26 12:22:25.906 299 11243.59 76.75 57137.14 88888.00 2014-10-26 12:22:26.406 299 11243.49 76.67 57137.14 88888.00 2014-10-26 12:22:26.906 299 11243.39 76.60 57137.18 88888.00 2014-10-26 12:22:27.406 299 11243.32 76.55 57137.20 88888.00 2014-10-26 12:22:27.906 299 11243.30 76.52 57137.19 88888.00 2014-10-26 12:22:28.406 299 11243.30 76.53 57137.13 88888.00 2014-10-26 12:22:28.906 299 11243.32 76.54 57137.06 88888.00 2014-10-26 12:22:29.406 299 11243.34 76.61 57137.19 88888.00 2014-10-26 12:22:29.906 299 11243.30 76.69 57137.35 88888.00 2014-10-26 12:22:30.406 299 11243.23 76.75 57137.53 88888.00 2014-10-26 12:22:30.906 299 11243.15 76.87 57137.67 88888.00 2014-10-26 12:22:31.406 299 11243.12 76.93 57137.80 88888.00 2014-10-26 12:22:31.906 299 11243.04 76.96 57137.93 88888.00 2014-10-26 12:22:32.406 299 11242.96 77.07 57138.08 88888.00 2014-10-26 12:22:32.906 299 11242.90 77.11 57138.22 88888.00 2014-10-26 12:22:33.406 299 11242.89 77.13 57138.31 88888.00 2014-10-26 12:22:33.906 299 11242.95 77.17 57138.39 88888.00 2014-10-26 12:22:34.406 299 11243.01 77.23 57138.41 88888.00 2014-10-26 12:22:34.906 299 11242.96 77.27 57138.48 88888.00 2014-10-26 12:22:35.406 299 11242.97 77.35 57138.55 88888.00 2014-10-26 12:22:35.906 299 11243.03 77.45 57138.68 88888.00 2014-10-26 12:22:36.406 299 11243.04 77.52 57138.80 88888.00 2014-10-26 12:22:36.906 299 11243.07 77.62 57138.88 88888.00 2014-10-26 12:22:37.406 299 11243.05 77.70 57139.06 88888.00 2014-10-26 12:22:37.906 299 11243.04 77.79 57139.26 88888.00 2014-10-26 12:22:38.406 299 11243.05 77.91 57139.36 88888.00 2014-10-26 12:22:38.906 299 11242.98 78.04 57139.61 88888.00 2014-10-26 12:22:39.406 299 11243.02 78.13 57139.79 88888.00 2014-10-26 12:22:39.906 299 11243.00 78.25 57140.04 88888.00 2014-10-26 12:22:40.406 299 11242.96 78.40 57140.26 88888.00 2014-10-26 12:22:40.906 299 11242.97 78.52 57140.41 88888.00 2014-10-26 12:22:41.406 299 11242.97 78.58 57140.52 88888.00 2014-10-26 12:22:41.906 299 11242.98 78.70 57140.65 88888.00 2014-10-26 12:22:42.406 299 11243.02 78.75 57140.67 88888.00 2014-10-26 12:22:42.906 299 11243.07 78.80 57140.72 88888.00 2014-10-26 12:22:43.406 299 11243.14 78.84 57140.78 88888.00 2014-10-26 12:22:43.906 299 11243.17 78.81 57140.81 88888.00 2014-10-26 12:22:44.406 299 11243.25 78.83 57140.91 88888.00 2014-10-26 12:22:44.906 299 11243.30 78.84 57140.96 88888.00 2014-10-26 12:22:45.406 299 11243.34 78.84 57141.13 88888.00 2014-10-26 12:22:45.906 299 11243.42 78.87 57141.13 88888.00 2014-10-26 12:22:46.406 299 11243.50 78.90 57141.01 88888.00 2014-10-26 12:22:46.906 299 11243.56 78.84 57140.96 88888.00 2014-10-26 12:22:47.406 299 11243.63 78.84 57140.94 88888.00 2014-10-26 12:22:47.906 299 11243.71 78.86 57140.98 88888.00 2014-10-26 12:22:48.406 299 11243.77 78.84 57141.03 88888.00 2014-10-26 12:22:48.906 299 11243.84 78.86 57141.13 88888.00 2014-10-26 12:22:49.406 299 11243.88 78.85 57141.15 88888.00 2014-10-26 12:22:49.906 299 11243.94 78.86 57141.17 88888.00 2014-10-26 12:22:50.406 299 11244.02 78.87 57141.15 88888.00 2014-10-26 12:22:50.906 299 11244.07 78.84 57141.22 88888.00 2014-10-26 12:22:51.406 299 11244.05 78.78 57141.24 88888.00 2014-10-26 12:22:51.906 299 11244.05 78.77 57141.28 88888.00 2014-10-26 12:22:52.406 299 11244.07 78.74 57141.23 88888.00 2014-10-26 12:22:52.906 299 11244.04 78.70 57141.25 88888.00 2014-10-26 12:22:53.406 299 11244.05 78.67 57141.29 88888.00 2014-10-26 12:22:53.906 299 11244.05 78.66 57141.33 88888.00 2014-10-26 12:22:54.406 299 11244.06 78.57 57141.39 88888.00 2014-10-26 12:22:54.906 299 11244.06 78.53 57141.43 88888.00 2014-10-26 12:22:55.406 299 11244.05 78.47 57141.54 88888.00 2014-10-26 12:22:55.906 299 11244.07 78.41 57141.49 88888.00 2014-10-26 12:22:56.406 299 11244.01 78.38 57141.44 88888.00 2014-10-26 12:22:56.906 299 11244.01 78.26 57141.41 88888.00 2014-10-26 12:22:57.406 299 11244.01 78.17 57141.31 88888.00 2014-10-26 12:22:57.906 299 11244.00 78.13 57141.24 88888.00 2014-10-26 12:22:58.406 299 11243.97 78.13 57141.17 88888.00 2014-10-26 12:22:58.906 299 11243.97 78.04 57141.09 88888.00 2014-10-26 12:22:59.406 299 11243.91 77.97 57141.04 88888.00 2014-10-26 12:22:59.906 299 11243.86 77.92 57140.97 88888.00 2014-10-26 12:23:00.406 299 11243.80 77.86 57140.86 88888.00 2014-10-26 12:23:00.906 299 11243.74 77.81 57140.77 88888.00 2014-10-26 12:23:01.406 299 11243.72 77.75 57140.72 88888.00 2014-10-26 12:23:01.906 299 11243.66 77.76 57140.67 88888.00 2014-10-26 12:23:02.406 299 11243.58 77.76 57140.58 88888.00 2014-10-26 12:23:02.906 299 11243.49 77.71 57140.68 88888.00 2014-10-26 12:23:03.406 299 11243.43 77.69 57140.74 88888.00 2014-10-26 12:23:03.906 299 11243.41 77.68 57140.74 88888.00 2014-10-26 12:23:04.406 299 11243.39 77.73 57140.72 88888.00 2014-10-26 12:23:04.906 299 11243.32 77.71 57140.72 88888.00 2014-10-26 12:23:05.406 299 11243.31 77.77 57140.79 88888.00 2014-10-26 12:23:05.906 299 11243.28 77.83 57140.69 88888.00 2014-10-26 12:23:06.406 299 11243.29 77.86 57140.87 88888.00 2014-10-26 12:23:06.906 299 11243.28 77.92 57141.03 88888.00 2014-10-26 12:23:07.406 299 11243.26 77.98 57141.11 88888.00 2014-10-26 12:23:07.906 299 11243.30 78.05 57141.20 88888.00 2014-10-26 12:23:08.406 299 11243.36 78.13 57141.22 88888.00 2014-10-26 12:23:08.906 299 11243.35 78.19 57141.37 88888.00 2014-10-26 12:23:09.406 299 11243.39 78.27 57141.52 88888.00 2014-10-26 12:23:09.906 299 11243.48 78.36 57141.68 88888.00 2014-10-26 12:23:10.406 299 11243.57 78.38 57141.82 88888.00 2014-10-26 12:23:10.906 299 11243.65 78.43 57141.89 88888.00 2014-10-26 12:23:11.406 299 11243.67 78.49 57141.99 88888.00 2014-10-26 12:23:11.906 299 11243.71 78.49 57142.07 88888.00 2014-10-26 12:23:12.406 299 11243.76 78.47 57142.22 88888.00 2014-10-26 12:23:12.906 299 11243.83 78.51 57142.34 88888.00 2014-10-26 12:23:13.406 299 11243.87 78.54 57142.46 88888.00 2014-10-26 12:23:13.906 299 11243.91 78.53 57142.53 88888.00 2014-10-26 12:23:14.406 299 11244.05 78.54 57142.63 88888.00 2014-10-26 12:23:14.906 299 11244.15 78.56 57142.52 88888.00 2014-10-26 12:23:15.406 299 11244.23 78.58 57142.54 88888.00 2014-10-26 12:23:15.906 299 11244.27 78.52 57142.63 88888.00 2014-10-26 12:23:16.406 299 11244.33 78.44 57142.65 88888.00 2014-10-26 12:23:16.906 299 11244.40 78.45 57142.63 88888.00 2014-10-26 12:23:17.406 299 11244.49 78.43 57142.54 88888.00 2014-10-26 12:23:17.906 299 11244.56 78.47 57142.54 88888.00 2014-10-26 12:23:18.406 299 11244.56 78.40 57142.47 88888.00 2014-10-26 12:23:18.906 299 11244.57 78.33 57142.40 88888.00 2014-10-26 12:23:19.406 299 11244.66 78.27 57142.29 88888.00 2014-10-26 12:23:19.906 299 11244.75 78.27 57142.08 88888.00 2014-10-26 12:23:20.406 299 11244.80 78.16 57142.00 88888.00 2014-10-26 12:23:20.906 299 11244.91 78.11 57141.86 88888.00 2014-10-26 12:23:21.406 299 11244.97 78.04 57141.68 88888.00 2014-10-26 12:23:21.906 299 11245.01 77.96 57141.58 88888.00 2014-10-26 12:23:22.406 299 11245.04 77.88 57141.42 88888.00 2014-10-26 12:23:22.906 299 11245.05 77.83 57141.35 88888.00 2014-10-26 12:23:23.406 299 11245.05 77.77 57141.26 88888.00 2014-10-26 12:23:23.906 299 11245.05 77.71 57141.15 88888.00 2014-10-26 12:23:24.406 299 11245.04 77.66 57141.01 88888.00 2014-10-26 12:23:24.906 299 11245.05 77.63 57140.99 88888.00 2014-10-26 12:23:25.406 299 11245.13 77.59 57140.90 88888.00 2014-10-26 12:23:25.906 299 11245.17 77.54 57140.71 88888.00 2014-10-26 12:23:26.406 299 11245.15 77.42 57140.52 88888.00 2014-10-26 12:23:26.906 299 11245.24 77.30 57140.28 88888.00 2014-10-26 12:23:27.406 299 11245.36 77.21 57140.15 88888.00 2014-10-26 12:23:27.906 299 11245.45 77.11 57140.10 88888.00 2014-10-26 12:23:28.406 299 11245.51 77.02 57140.02 88888.00 2014-10-26 12:23:28.906 299 11245.66 76.93 57139.98 88888.00 2014-10-26 12:23:29.406 299 11245.80 76.82 57139.89 88888.00 2014-10-26 12:23:29.906 299 11245.97 76.73 57139.77 88888.00 2014-10-26 12:23:30.406 299 11246.08 76.60 57139.68 88888.00 2014-10-26 12:23:30.906 299 11246.14 76.46 57139.55 88888.00 2014-10-26 12:23:31.406 299 11246.22 76.36 57139.43 88888.00 2014-10-26 12:23:31.906 299 11246.33 76.21 57139.32 88888.00 2014-10-26 12:23:32.406 299 11246.44 76.09 57139.17 88888.00 2014-10-26 12:23:32.906 299 11246.51 75.89 57139.01 88888.00 2014-10-26 12:23:33.406 299 11246.65 75.77 57138.88 88888.00 2014-10-26 12:23:33.906 299 11246.72 75.62 57138.79 88888.00 2014-10-26 12:23:34.406 299 11246.80 75.54 57138.65 88888.00 2014-10-26 12:23:34.906 299 11246.91 75.44 57138.59 88888.00 2014-10-26 12:23:35.406 299 11246.94 75.32 57138.54 88888.00 2014-10-26 12:23:35.906 299 11246.98 75.18 57138.44 88888.00 2014-10-26 12:23:36.406 299 11246.99 75.04 57138.48 88888.00 2014-10-26 12:23:36.906 299 11247.01 74.93 57138.35 88888.00 2014-10-26 12:23:37.406 299 11247.05 74.79 57138.16 88888.00 2014-10-26 12:23:37.906 299 11247.04 74.68 57138.15 88888.00 2014-10-26 12:23:38.406 299 11246.98 74.57 57138.11 88888.00 2014-10-26 12:23:38.906 299 11247.04 74.48 57138.03 88888.00 2014-10-26 12:23:39.406 299 11247.05 74.35 57137.92 88888.00 2014-10-26 12:23:39.906 299 11246.98 74.31 57138.01 88888.00 2014-10-26 12:23:40.406 299 11246.98 74.30 57138.05 88888.00 2014-10-26 12:23:40.906 299 11246.97 74.23 57138.14 88888.00 2014-10-26 12:23:41.406 299 11246.93 74.12 57138.15 88888.00 2014-10-26 12:23:41.906 299 11246.94 74.05 57138.22 88888.00 2014-10-26 12:23:42.406 299 11246.90 73.97 57138.25 88888.00 2014-10-26 12:23:42.906 299 11246.87 73.89 57138.29 88888.00 2014-10-26 12:23:43.406 299 11246.85 73.83 57138.34 88888.00 2014-10-26 12:23:43.906 299 11246.85 73.83 57138.40 88888.00 2014-10-26 12:23:44.406 299 11246.85 73.81 57138.47 88888.00 2014-10-26 12:23:44.906 299 11246.84 73.78 57138.53 88888.00 2014-10-26 12:23:45.406 299 11246.83 73.68 57138.59 88888.00 2014-10-26 12:23:45.906 299 11246.84 73.58 57138.48 88888.00 2014-10-26 12:23:46.406 299 11246.90 73.50 57138.48 88888.00 2014-10-26 12:23:46.906 299 11246.93 73.42 57138.54 88888.00 2014-10-26 12:23:47.406 299 11246.99 73.36 57138.46 88888.00 2014-10-26 12:23:47.906 299 11247.05 73.34 57138.39 88888.00 2014-10-26 12:23:48.406 299 11247.10 73.33 57138.44 88888.00 2014-10-26 12:23:48.906 299 11247.15 73.27 57138.37 88888.00 2014-10-26 12:23:49.406 299 11247.27 73.20 57138.42 88888.00 2014-10-26 12:23:49.906 299 11247.40 73.15 57138.49 88888.00 2014-10-26 12:23:50.406 299 11247.54 73.10 57138.43 88888.00 2014-10-26 12:23:50.906 299 11247.73 73.05 57138.37 88888.00 2014-10-26 12:23:51.406 299 11247.80 72.99 57138.42 88888.00 2014-10-26 12:23:51.906 299 11247.94 72.95 57138.49 88888.00 2014-10-26 12:23:52.406 299 11248.10 72.89 57138.47 88888.00 2014-10-26 12:23:52.906 299 11248.22 72.83 57138.53 88888.00 2014-10-26 12:23:53.406 299 11248.36 72.80 57138.61 88888.00 2014-10-26 12:23:53.906 299 11248.50 72.75 57138.75 88888.00 2014-10-26 12:23:54.406 299 11248.65 72.71 57138.85 88888.00 2014-10-26 12:23:54.906 299 11248.81 72.65 57138.89 88888.00 2014-10-26 12:23:55.406 299 11248.97 72.66 57138.84 88888.00 2014-10-26 12:23:55.906 299 11249.05 72.59 57138.92 88888.00 2014-10-26 12:23:56.406 299 11249.16 72.55 57138.99 88888.00 2014-10-26 12:23:56.906 299 11249.28 72.51 57138.82 88888.00 2014-10-26 12:23:57.406 299 11249.37 72.41 57138.69 88888.00 2014-10-26 12:23:57.906 299 11249.51 72.33 57138.59 88888.00 2014-10-26 12:23:58.406 299 11249.64 72.24 57138.47 88888.00 2014-10-26 12:23:58.906 299 11249.78 72.11 57138.21 88888.00 2014-10-26 12:23:59.406 299 11249.90 71.91 57137.90 88888.00 2014-10-26 12:23:59.906 299 11250.04 71.77 57137.62 88888.00 2014-10-26 12:24:00.406 299 11250.15 71.62 57137.31 88888.00 2014-10-26 12:24:00.906 299 11250.27 71.45 57137.07 88888.00 2014-10-26 12:24:01.406 299 11250.40 71.25 57136.85 88888.00 2014-10-26 12:24:01.906 299 11250.55 71.08 57136.63 88888.00 2014-10-26 12:24:02.406 299 11250.68 70.92 57136.35 88888.00 2014-10-26 12:24:02.906 299 11250.82 70.81 57135.96 88888.00 2014-10-26 12:24:03.406 299 11250.92 70.64 57135.83 88888.00 2014-10-26 12:24:03.906 299 11251.04 70.51 57135.72 88888.00 2014-10-26 12:24:04.406 299 11251.15 70.36 57135.57 88888.00 2014-10-26 12:24:04.906 299 11251.24 70.23 57135.44 88888.00 2014-10-26 12:24:05.406 299 11251.34 70.14 57135.33 88888.00 2014-10-26 12:24:05.906 299 11251.42 70.03 57135.19 88888.00 2014-10-26 12:24:06.406 299 11251.49 69.89 57135.09 88888.00 2014-10-26 12:24:06.906 299 11251.56 69.75 57134.96 88888.00 2014-10-26 12:24:07.406 299 11251.63 69.63 57134.80 88888.00 2014-10-26 12:24:07.906 299 11251.71 69.49 57134.72 88888.00 2014-10-26 12:24:08.406 299 11251.77 69.31 57134.57 88888.00 2014-10-26 12:24:08.906 299 11251.80 69.11 57134.42 88888.00 2014-10-26 12:24:09.406 299 11251.82 68.93 57134.23 88888.00 2014-10-26 12:24:09.906 299 11251.90 68.75 57134.19 88888.00 2014-10-26 12:24:10.406 299 11251.94 68.57 57133.98 88888.00 2014-10-26 12:24:10.906 299 11251.94 68.43 57133.91 88888.00 2014-10-26 12:24:11.406 299 11251.97 68.33 57133.97 88888.00 2014-10-26 12:24:11.906 299 11251.98 68.19 57134.10 88888.00 2014-10-26 12:24:12.407 299 11252.00 68.07 57134.23 88888.00 2014-10-26 12:24:12.907 299 11252.03 68.02 57134.27 88888.00 2014-10-26 12:24:13.407 299 11252.06 67.98 57134.37 88888.00 2014-10-26 12:24:13.907 299 11252.04 67.95 57134.55 88888.00 2014-10-26 12:24:14.407 299 11252.03 67.92 57134.75 88888.00 2014-10-26 12:24:14.907 299 11252.05 67.86 57134.84 88888.00 2014-10-26 12:24:15.407 299 11252.03 67.77 57134.95 88888.00 2014-10-26 12:24:15.907 299 11252.03 67.70 57135.02 88888.00 2014-10-26 12:24:16.407 299 11252.01 67.62 57135.04 88888.00 2014-10-26 12:24:16.907 299 11251.97 67.51 57135.12 88888.00 2014-10-26 12:24:17.407 299 11251.98 67.42 57135.22 88888.00 2014-10-26 12:24:17.907 299 11251.99 67.32 57135.28 88888.00 2014-10-26 12:24:18.407 299 11252.04 67.22 57135.29 88888.00 2014-10-26 12:24:18.907 299 11252.04 67.11 57135.36 88888.00 2014-10-26 12:24:19.407 299 11251.98 67.02 57135.35 88888.00 2014-10-26 12:24:19.907 299 11252.03 66.93 57135.29 88888.00 2014-10-26 12:24:20.407 299 11252.12 66.82 57135.39 88888.00 2014-10-26 12:24:20.907 299 11252.17 66.71 57135.38 88888.00 2014-10-26 12:24:21.407 299 11252.19 66.64 57135.22 88888.00 2014-10-26 12:24:21.907 299 11252.22 66.55 57135.08 88888.00 2014-10-26 12:24:22.407 299 11252.27 66.46 57135.01 88888.00 2014-10-26 12:24:22.907 299 11252.33 66.32 57134.86 88888.00 2014-10-26 12:24:23.407 299 11252.45 66.22 57134.70 88888.00 2014-10-26 12:24:23.907 299 11252.55 66.12 57134.55 88888.00 2014-10-26 12:24:24.407 299 11252.64 65.96 57134.42 88888.00 2014-10-26 12:24:24.907 299 11252.77 65.80 57134.20 88888.00 2014-10-26 12:24:25.407 299 11252.84 65.65 57133.90 88888.00 2014-10-26 12:24:25.907 299 11252.96 65.48 57133.62 88888.00 2014-10-26 12:24:26.407 299 11253.09 65.31 57133.40 88888.00 2014-10-26 12:24:26.907 299 11253.21 65.16 57133.11 88888.00 2014-10-26 12:24:27.407 299 11253.38 64.96 57132.76 88888.00 2014-10-26 12:24:27.907 299 11253.50 64.72 57132.44 88888.00 2014-10-26 12:24:28.407 299 11253.58 64.51 57132.21 88888.00 2014-10-26 12:24:28.907 299 11253.77 64.29 57131.99 88888.00 2014-10-26 12:24:29.407 299 11253.93 64.14 57131.81 88888.00 2014-10-26 12:24:29.907 299 11254.09 63.94 57131.59 88888.00 2014-10-26 12:24:30.407 299 11254.30 63.76 57131.33 88888.00 2014-10-26 12:24:30.907 299 11254.44 63.61 57131.19 88888.00 2014-10-26 12:24:31.407 299 11254.61 63.43 57131.17 88888.00 2014-10-26 12:24:31.907 299 11254.72 63.26 57131.09 88888.00 2014-10-26 12:24:32.407 299 11254.85 63.07 57130.98 88888.00 2014-10-26 12:24:32.907 299 11254.99 62.90 57130.89 88888.00 2014-10-26 12:24:33.407 299 11255.11 62.73 57130.77 88888.00 2014-10-26 12:24:33.907 299 11255.17 62.60 57130.97 88888.00 2014-10-26 12:24:34.407 299 11255.24 62.46 57131.04 88888.00 2014-10-26 12:24:34.907 299 11255.28 62.32 57131.06 88888.00 2014-10-26 12:24:35.407 299 11255.32 62.25 57131.24 88888.00 2014-10-26 12:24:35.907 299 11255.34 62.18 57131.35 88888.00 2014-10-26 12:24:36.407 299 11255.33 62.08 57131.53 88888.00 2014-10-26 12:24:36.907 299 11255.28 62.01 57131.73 88888.00 2014-10-26 12:24:37.407 299 11255.27 61.93 57131.96 88888.00 2014-10-26 12:24:37.907 299 11255.25 61.85 57132.13 88888.00 2014-10-26 12:24:38.407 299 11255.24 61.80 57132.37 88888.00 2014-10-26 12:24:38.907 299 11255.20 61.76 57132.64 88888.00 2014-10-26 12:24:39.407 299 11255.18 61.72 57132.91 88888.00 2014-10-26 12:24:39.907 299 11255.14 61.66 57133.18 88888.00 2014-10-26 12:24:40.407 299 11255.10 61.67 57133.49 88888.00 2014-10-26 12:24:40.907 299 11255.06 61.67 57133.84 88888.00 2014-10-26 12:24:41.407 299 11255.02 61.66 57134.17 88888.00 2014-10-26 12:24:41.907 299 11255.00 61.65 57134.48 88888.00 2014-10-26 12:24:42.407 299 11254.92 61.64 57134.69 88888.00 2014-10-26 12:24:42.907 299 11254.91 61.57 57134.86 88888.00 2014-10-26 12:24:43.407 299 11254.89 61.57 57135.02 88888.00 2014-10-26 12:24:43.907 299 11254.85 61.59 57135.21 88888.00 2014-10-26 12:24:44.407 299 11254.82 61.57 57135.39 88888.00 2014-10-26 12:24:44.907 299 11254.79 61.57 57135.58 88888.00 2014-10-26 12:24:45.407 299 11254.74 61.57 57135.71 88888.00 2014-10-26 12:24:45.907 299 11254.72 61.54 57135.78 88888.00 2014-10-26 12:24:46.407 299 11254.77 61.52 57135.81 88888.00 2014-10-26 12:24:46.907 299 11254.78 61.50 57135.81 88888.00 2014-10-26 12:24:47.407 299 11254.85 61.46 57135.81 88888.00 2014-10-26 12:24:47.907 299 11254.86 61.46 57135.83 88888.00 2014-10-26 12:24:48.407 299 11254.85 61.40 57135.67 88888.00 2014-10-26 12:24:48.907 299 11254.86 61.32 57135.66 88888.00 2014-10-26 12:24:49.407 299 11254.93 61.28 57135.63 88888.00 2014-10-26 12:24:49.907 299 11255.05 61.15 57135.52 88888.00 2014-10-26 12:24:50.407 299 11255.14 61.02 57135.35 88888.00 2014-10-26 12:24:50.907 299 11255.19 60.89 57135.21 88888.00 2014-10-26 12:24:51.407 299 11255.26 60.76 57135.00 88888.00 2014-10-26 12:24:51.907 299 11255.31 60.60 57134.77 88888.00 2014-10-26 12:24:52.407 299 11255.41 60.48 57134.59 88888.00 2014-10-26 12:24:52.907 299 11255.51 60.33 57134.40 88888.00 2014-10-26 12:24:53.407 299 11255.59 60.17 57134.32 88888.00 2014-10-26 12:24:53.907 299 11255.66 60.00 57134.17 88888.00 2014-10-26 12:24:54.407 299 11255.72 59.82 57134.03 88888.00 2014-10-26 12:24:54.907 299 11255.75 59.65 57133.82 88888.00 2014-10-26 12:24:55.407 299 11255.81 59.45 57133.58 88888.00 2014-10-26 12:24:55.907 299 11255.86 59.26 57133.36 88888.00 2014-10-26 12:24:56.407 299 11255.92 59.11 57133.13 88888.00 2014-10-26 12:24:56.907 299 11255.93 58.94 57132.97 88888.00 2014-10-26 12:24:57.407 299 11255.93 58.75 57132.94 88888.00 2014-10-26 12:24:57.907 299 11255.90 58.60 57132.94 88888.00 2014-10-26 12:24:58.407 299 11255.93 58.45 57132.97 88888.00 2014-10-26 12:24:58.907 299 11255.96 58.37 57132.98 88888.00 2014-10-26 12:24:59.407 299 11255.89 58.27 57133.10 88888.00 2014-10-26 12:24:59.907 299 11255.81 58.22 57133.29 88888.00 2014-10-26 12:25:00.407 299 11255.69 58.11 57133.45 88888.00 2014-10-26 12:25:00.907 299 11255.58 58.03 57133.58 88888.00 2014-10-26 12:25:01.407 299 11255.42 57.91 57133.75 88888.00 2014-10-26 12:25:01.907 299 11255.31 57.86 57134.17 88888.00 2014-10-26 12:25:02.407 299 11255.21 57.81 57134.52 88888.00 2014-10-26 12:25:02.907 299 11255.09 57.79 57134.77 88888.00 2014-10-26 12:25:03.407 299 11254.98 57.81 57135.01 88888.00 2014-10-26 12:25:03.907 299 11254.84 57.76 57135.42 88888.00 2014-10-26 12:25:04.407 299 11254.65 57.79 57135.83 88888.00 2014-10-26 12:25:04.907 299 11254.47 57.79 57136.16 88888.00 2014-10-26 12:25:05.407 299 11254.28 57.71 57136.57 88888.00 2014-10-26 12:25:05.907 299 11254.10 57.75 57137.01 88888.00 2014-10-26 12:25:06.407 299 11253.95 57.79 57137.46 88888.00 2014-10-26 12:25:06.907 299 11253.78 57.82 57137.67 88888.00 2014-10-26 12:25:07.407 299 11253.64 57.88 57137.99 88888.00 2014-10-26 12:25:07.907 299 11253.47 57.91 57138.31 88888.00 2014-10-26 12:25:08.407 299 11253.30 57.95 57138.68 88888.00 2014-10-26 12:25:08.907 299 11253.12 57.99 57138.98 88888.00 2014-10-26 12:25:09.407 299 11252.98 57.99 57139.17 88888.00 2014-10-26 12:25:09.907 299 11252.87 58.00 57139.32 88888.00 2014-10-26 12:25:10.407 299 11252.77 58.04 57139.56 88888.00 2014-10-26 12:25:10.907 299 11252.75 58.05 57139.75 88888.00 2014-10-26 12:25:11.407 299 11252.68 58.03 57139.78 88888.00 2014-10-26 12:25:11.907 299 11252.57 58.00 57139.84 88888.00 2014-10-26 12:25:12.407 299 11252.53 57.98 57139.87 88888.00 2014-10-26 12:25:12.907 299 11252.46 57.93 57139.90 88888.00 2014-10-26 12:25:13.407 299 11252.43 57.93 57140.00 88888.00 2014-10-26 12:25:13.907 299 11252.40 57.91 57139.95 88888.00 2014-10-26 12:25:14.407 299 11252.34 57.85 57139.89 88888.00 2014-10-26 12:25:14.907 299 11252.34 57.77 57139.90 88888.00 2014-10-26 12:25:15.407 299 11252.29 57.64 57139.82 88888.00 2014-10-26 12:25:15.907 299 11252.27 57.55 57139.81 88888.00 2014-10-26 12:25:16.407 299 11252.24 57.44 57139.70 88888.00 2014-10-26 12:25:16.907 299 11252.21 57.24 57139.57 88888.00 2014-10-26 12:25:17.407 299 11252.21 57.15 57139.50 88888.00 2014-10-26 12:25:17.907 299 11252.19 57.11 57139.33 88888.00 2014-10-26 12:25:18.407 299 11252.14 56.98 57139.23 88888.00 2014-10-26 12:25:18.907 299 11252.08 56.89 57139.17 88888.00 2014-10-26 12:25:19.407 299 11251.99 56.81 57139.25 88888.00 2014-10-26 12:25:19.907 299 11251.97 56.70 57139.34 88888.00 2014-10-26 12:25:20.407 299 11251.91 56.57 57139.37 88888.00 2014-10-26 12:25:20.907 299 11251.85 56.54 57139.38 88888.00 2014-10-26 12:25:21.407 299 11251.84 56.45 57139.38 88888.00 2014-10-26 12:25:21.907 299 11251.79 56.29 57139.42 88888.00 2014-10-26 12:25:22.407 299 11251.75 56.22 57139.50 88888.00 2014-10-26 12:25:22.907 299 11251.70 56.11 57139.55 88888.00 2014-10-26 12:25:23.407 299 11251.62 56.03 57139.59 88888.00 2014-10-26 12:25:23.907 299 11251.59 55.99 57139.76 88888.00 2014-10-26 12:25:24.407 299 11251.50 55.98 57139.91 88888.00 2014-10-26 12:25:24.907 299 11251.43 55.96 57140.03 88888.00 2014-10-26 12:25:25.407 299 11251.35 55.95 57140.17 88888.00 2014-10-26 12:25:25.907 299 11251.23 55.91 57140.21 88888.00 2014-10-26 12:25:26.407 299 11251.10 55.85 57140.47 88888.00 2014-10-26 12:25:26.907 299 11250.99 55.85 57140.62 88888.00 2014-10-26 12:25:27.407 299 11250.88 55.73 57140.79 88888.00 2014-10-26 12:25:27.907 299 11250.81 55.66 57141.00 88888.00 2014-10-26 12:25:28.407 299 11250.67 55.61 57141.23 88888.00 2014-10-26 12:25:28.907 299 11250.46 55.58 57141.43 88888.00 2014-10-26 12:25:29.407 299 11250.32 55.57 57141.67 88888.00 2014-10-26 12:25:29.907 299 11250.16 55.58 57141.87 88888.00 2014-10-26 12:25:30.407 299 11249.93 55.57 57142.14 88888.00 2014-10-26 12:25:30.907 299 11249.72 55.54 57142.40 88888.00 2014-10-26 12:25:31.407 299 11249.51 55.53 57142.64 88888.00 2014-10-26 12:25:31.907 299 11249.37 55.54 57142.85 88888.00 2014-10-26 12:25:32.407 299 11249.20 55.52 57143.12 88888.00 2014-10-26 12:25:32.907 299 11249.05 55.53 57143.35 88888.00 2014-10-26 12:25:33.407 299 11248.90 55.51 57143.54 88888.00 2014-10-26 12:25:33.907 299 11248.71 55.48 57143.81 88888.00 2014-10-26 12:25:34.407 299 11248.50 55.52 57144.02 88888.00 2014-10-26 12:25:34.907 299 11248.33 55.52 57144.21 88888.00 2014-10-26 12:25:35.407 299 11248.17 55.52 57144.36 88888.00 2014-10-26 12:25:35.907 299 11248.05 55.57 57144.54 88888.00 2014-10-26 12:25:36.407 299 11247.83 55.54 57144.76 88888.00 2014-10-26 12:25:36.907 299 11247.68 55.59 57144.99 88888.00 2014-10-26 12:25:37.407 299 11247.52 55.64 57145.29 88888.00 2014-10-26 12:25:37.907 299 11247.35 55.72 57145.43 88888.00 2014-10-26 12:25:38.407 299 11247.20 55.75 57145.58 88888.00 2014-10-26 12:25:38.907 299 11247.12 55.79 57145.84 88888.00 2014-10-26 12:25:39.407 299 11247.03 55.87 57146.23 88888.00 2014-10-26 12:25:39.907 299 11246.89 55.93 57146.50 88888.00 2014-10-26 12:25:40.407 299 11246.70 55.93 57146.68 88888.00 2014-10-26 12:25:40.907 299 11246.57 55.92 57146.83 88888.00 2014-10-26 12:25:41.407 299 11246.47 55.93 57147.12 88888.00 2014-10-26 12:25:41.907 299 11246.35 55.99 57147.36 88888.00 2014-10-26 12:25:42.407 299 11246.22 55.99 57147.55 88888.00 2014-10-26 12:25:42.907 299 11246.09 55.94 57147.61 88888.00 2014-10-26 12:25:43.407 299 11246.01 55.92 57147.80 88888.00 2014-10-26 12:25:43.907 299 11245.89 55.96 57147.99 88888.00 2014-10-26 12:25:44.407 299 11245.75 56.03 57148.17 88888.00 2014-10-26 12:25:44.907 299 11245.68 56.11 57148.47 88888.00 2014-10-26 12:25:45.407 299 11245.61 56.15 57148.74 88888.00 2014-10-26 12:25:45.907 299 11245.47 56.20 57149.09 88888.00 2014-10-26 12:25:46.407 299 11245.44 56.28 57149.35 88888.00 2014-10-26 12:25:46.907 299 11245.38 56.36 57149.65 88888.00 2014-10-26 12:25:47.407 299 11245.32 56.41 57149.97 88888.00 2014-10-26 12:25:47.907 299 11245.27 56.53 57150.38 88888.00 2014-10-26 12:25:48.407 299 11245.18 56.68 57150.75 88888.00 2014-10-26 12:25:48.907 299 11245.12 56.76 57151.08 88888.00 2014-10-26 12:25:49.407 299 11245.09 56.83 57151.45 88888.00 2014-10-26 12:25:49.907 299 11245.08 56.93 57151.78 88888.00 2014-10-26 12:25:50.407 299 11245.08 57.01 57152.07 88888.00 2014-10-26 12:25:50.907 299 11245.06 57.09 57152.40 88888.00 2014-10-26 12:25:51.407 299 11245.05 57.14 57152.65 88888.00 2014-10-26 12:25:51.907 299 11245.05 57.18 57152.91 88888.00 2014-10-26 12:25:52.407 299 11245.03 57.23 57153.16 88888.00 2014-10-26 12:25:52.907 299 11244.98 57.29 57153.35 88888.00 2014-10-26 12:25:53.407 299 11244.95 57.37 57153.44 88888.00 2014-10-26 12:25:53.907 299 11244.91 57.43 57153.44 88888.00 2014-10-26 12:25:54.407 299 11244.95 57.43 57153.39 88888.00 2014-10-26 12:25:54.907 299 11244.97 57.45 57153.35 88888.00 2014-10-26 12:25:55.407 299 11244.90 57.43 57153.32 88888.00 2014-10-26 12:25:55.907 299 11244.87 57.42 57153.32 88888.00 2014-10-26 12:25:56.407 299 11244.78 57.38 57153.24 88888.00 2014-10-26 12:25:56.907 299 11244.77 57.35 57153.12 88888.00 2014-10-26 12:25:57.407 299 11244.78 57.36 57153.00 88888.00 2014-10-26 12:25:57.907 299 11244.71 57.31 57152.78 88888.00 2014-10-26 12:25:58.407 299 11244.69 57.23 57152.58 88888.00 2014-10-26 12:25:58.907 299 11244.70 57.17 57152.34 88888.00 2014-10-26 12:25:59.407 299 11244.66 57.11 57152.11 88888.00 2014-10-26 12:25:59.907 299 11244.56 57.08 57151.97 88888.00 2014-10-26 12:26:00.407 299 11244.51 57.04 57151.83 88888.00 2014-10-26 12:26:00.907 299 11244.44 57.02 57151.72 88888.00 2014-10-26 12:26:01.407 299 11244.41 56.96 57151.60 88888.00 2014-10-26 12:26:01.907 299 11244.40 56.89 57151.55 88888.00 2014-10-26 12:26:02.407 299 11244.35 56.84 57151.51 88888.00 2014-10-26 12:26:02.907 299 11244.26 56.82 57151.28 88888.00 2014-10-26 12:26:03.407 299 11244.19 56.77 57151.08 88888.00 2014-10-26 12:26:03.907 299 11244.08 56.71 57150.95 88888.00 2014-10-26 12:26:04.407 299 11243.98 56.63 57150.92 88888.00 2014-10-26 12:26:04.907 299 11243.87 56.62 57150.98 88888.00 2014-10-26 12:26:05.407 299 11243.79 56.68 57150.99 88888.00 2014-10-26 12:26:05.907 299 11243.69 56.64 57150.97 88888.00 2014-10-26 12:26:06.407 299 11243.58 56.68 57151.04 88888.00 2014-10-26 12:26:06.907 299 11243.45 56.68 57151.13 88888.00 2014-10-26 12:26:07.407 299 11243.30 56.73 57151.30 88888.00 2014-10-26 12:26:07.907 299 11243.14 56.80 57151.47 88888.00 2014-10-26 12:26:08.407 299 11243.02 56.82 57151.60 88888.00 2014-10-26 12:26:08.907 299 11242.93 56.83 57151.77 88888.00 2014-10-26 12:26:09.407 299 11242.77 56.90 57151.92 88888.00 2014-10-26 12:26:09.907 299 11242.63 56.97 57152.14 88888.00 2014-10-26 12:26:10.407 299 11242.48 57.02 57152.34 88888.00 2014-10-26 12:26:10.907 299 11242.37 57.07 57152.68 88888.00 2014-10-26 12:26:11.407 299 11242.28 57.10 57152.99 88888.00 2014-10-26 12:26:11.907 299 11242.12 57.14 57153.31 88888.00 2014-10-26 12:26:12.407 299 11241.93 57.22 57153.52 88888.00 2014-10-26 12:26:12.907 299 11241.79 57.32 57153.71 88888.00 2014-10-26 12:26:13.407 299 11241.69 57.38 57153.99 88888.00 2014-10-26 12:26:13.907 299 11241.61 57.47 57154.28 88888.00 2014-10-26 12:26:14.407 299 11241.50 57.52 57154.52 88888.00 2014-10-26 12:26:14.907 299 11241.41 57.59 57154.74 88888.00 2014-10-26 12:26:15.407 299 11241.30 57.65 57154.99 88888.00 2014-10-26 12:26:15.907 299 11241.20 57.73 57155.31 88888.00 2014-10-26 12:26:16.407 299 11241.09 57.84 57155.49 88888.00 2014-10-26 12:26:16.907 299 11241.05 57.95 57155.68 88888.00 2014-10-26 12:26:17.407 299 11241.00 58.04 57155.87 88888.00 2014-10-26 12:26:17.907 299 11241.01 58.12 57155.98 88888.00 2014-10-26 12:26:18.407 299 11241.01 58.24 57156.18 88888.00 2014-10-26 12:26:18.907 299 11241.00 58.34 57156.33 88888.00 2014-10-26 12:26:19.407 299 11241.02 58.45 57156.54 88888.00 2014-10-26 12:26:19.907 299 11241.06 58.57 57156.63 88888.00 2014-10-26 12:26:20.407 299 11241.09 58.66 57156.60 88888.00 2014-10-26 12:26:20.907 299 11241.20 58.72 57156.67 88888.00 2014-10-26 12:26:21.407 299 11241.26 58.85 57156.71 88888.00 2014-10-26 12:26:21.907 299 11241.33 58.98 57156.69 88888.00 2014-10-26 12:26:22.407 299 11241.50 59.04 57156.59 88888.00 2014-10-26 12:26:22.907 299 11241.68 59.11 57156.58 88888.00 2014-10-26 12:26:23.407 299 11241.89 59.25 57156.56 88888.00 2014-10-26 12:26:23.907 299 11242.11 59.35 57156.45 88888.00 2014-10-26 12:26:24.407 299 11242.32 59.45 57156.35 88888.00 2014-10-26 12:26:24.907 299 11242.55 59.55 57156.20 88888.00 2014-10-26 12:26:25.407 299 11242.77 59.55 57156.05 88888.00 2014-10-26 12:26:25.907 299 11242.95 59.61 57156.05 88888.00 2014-10-26 12:26:26.407 299 11243.23 59.67 57155.96 88888.00 2014-10-26 12:26:26.907 299 11243.48 59.67 57155.90 88888.00 2014-10-26 12:26:27.407 299 11243.64 59.67 57155.74 88888.00 2014-10-26 12:26:27.907 299 11243.79 59.65 57155.63 88888.00 2014-10-26 12:26:28.407 299 11243.99 59.59 57155.50 88888.00 2014-10-26 12:26:28.907 299 11244.13 59.55 57155.47 88888.00 2014-10-26 12:26:29.407 299 11244.26 59.52 57155.32 88888.00 2014-10-26 12:26:29.907 299 11244.36 59.49 57155.22 88888.00 2014-10-26 12:26:30.407 299 11244.46 59.47 57155.15 88888.00 2014-10-26 12:26:30.907 299 11244.63 59.40 57155.10 88888.00 2014-10-26 12:26:31.407 299 11244.71 59.32 57155.10 88888.00 2014-10-26 12:26:31.907 299 11244.80 59.21 57155.13 88888.00 2014-10-26 12:26:32.407 299 11244.80 59.14 57155.18 88888.00 2014-10-26 12:26:32.907 299 11244.80 59.06 57155.16 88888.00 2014-10-26 12:26:33.407 299 11244.80 59.01 57155.13 88888.00 2014-10-26 12:26:33.907 299 11244.71 58.97 57155.21 88888.00 2014-10-26 12:26:34.407 299 11244.67 58.90 57155.25 88888.00 2014-10-26 12:26:34.907 299 11244.60 58.84 57155.26 88888.00 2014-10-26 12:26:35.407 299 11244.53 58.78 57155.36 88888.00 2014-10-26 12:26:35.907 299 11244.36 58.77 57155.43 88888.00 2014-10-26 12:26:36.407 299 11244.16 58.72 57155.49 88888.00 2014-10-26 12:26:36.907 299 11243.98 58.66 57155.68 88888.00 2014-10-26 12:26:37.407 299 11243.80 58.66 57155.80 88888.00 2014-10-26 12:26:37.907 299 11243.58 58.70 57156.00 88888.00 2014-10-26 12:26:38.407 299 11243.31 58.71 57156.31 88888.00 2014-10-26 12:26:38.907 299 11243.10 58.71 57156.57 88888.00 2014-10-26 12:26:39.407 299 11242.91 58.71 57156.69 88888.00 2014-10-26 12:26:39.907 299 11242.65 58.72 57156.76 88888.00 2014-10-26 12:26:40.407 299 11242.38 58.74 57156.88 88888.00 2014-10-26 12:26:40.907 299 11242.19 58.81 57157.07 88888.00 2014-10-26 12:26:41.407 299 11241.92 58.85 57157.17 88888.00 2014-10-26 12:26:41.907 299 11241.71 58.85 57157.34 88888.00 2014-10-26 12:26:42.407 299 11241.55 58.87 57157.50 88888.00 2014-10-26 12:26:42.907 299 11241.34 58.92 57157.53 88888.00 2014-10-26 12:26:43.407 299 11241.16 58.95 57157.52 88888.00 2014-10-26 12:26:43.907 299 11240.95 58.99 57157.56 88888.00 2014-10-26 12:26:44.407 299 11240.81 59.04 57157.55 88888.00 2014-10-26 12:26:44.907 299 11240.73 59.12 57157.63 88888.00 2014-10-26 12:26:45.407 299 11240.61 59.13 57157.62 88888.00 2014-10-26 12:26:45.907 299 11240.52 59.17 57157.69 88888.00 2014-10-26 12:26:46.407 299 11240.47 59.21 57157.68 88888.00 2014-10-26 12:26:46.907 299 11240.47 59.22 57157.57 88888.00 2014-10-26 12:26:47.407 299 11240.48 59.29 57157.41 88888.00 2014-10-26 12:26:47.907 299 11240.57 59.36 57157.27 88888.00 2014-10-26 12:26:48.407 299 11240.64 59.48 57157.18 88888.00 2014-10-26 12:26:48.907 299 11240.73 59.53 57157.01 88888.00 2014-10-26 12:26:49.407 299 11240.84 59.58 57156.83 88888.00 2014-10-26 12:26:49.907 299 11240.96 59.60 57156.71 88888.00 2014-10-26 12:26:50.407 299 11241.09 59.66 57156.53 88888.00 2014-10-26 12:26:50.907 299 11241.30 59.66 57156.35 88888.00 2014-10-26 12:26:51.407 299 11241.51 59.69 57156.19 88888.00 2014-10-26 12:26:51.907 299 11241.72 59.76 57155.98 88888.00 2014-10-26 12:26:52.407 299 11241.90 59.83 57155.66 88888.00 2014-10-26 12:26:52.907 299 11242.12 59.83 57155.49 88888.00 2014-10-26 12:26:53.407 299 11242.33 59.81 57155.37 88888.00 2014-10-26 12:26:53.907 299 11242.52 59.77 57155.15 88888.00 2014-10-26 12:26:54.407 299 11242.77 59.77 57154.89 88888.00 2014-10-26 12:26:54.907 299 11243.03 59.80 57154.71 88888.00 2014-10-26 12:26:55.407 299 11243.25 59.75 57154.46 88888.00 2014-10-26 12:26:55.907 299 11243.53 59.72 57154.28 88888.00 2014-10-26 12:26:56.407 299 11243.79 59.69 57154.15 88888.00 2014-10-26 12:26:56.907 299 11244.01 59.67 57153.89 88888.00 2014-10-26 12:26:57.407 299 11244.29 59.61 57153.64 88888.00 2014-10-26 12:26:57.907 299 11244.53 59.55 57153.54 88888.00 2014-10-26 12:26:58.407 299 11244.76 59.47 57153.46 88888.00 2014-10-26 12:26:58.907 299 11244.88 59.38 57153.30 88888.00 2014-10-26 12:26:59.407 299 11245.06 59.31 57153.17 88888.00 2014-10-26 12:26:59.907 299 11245.25 59.24 57153.12 88888.00 2014-10-26 12:27:00.407 299 11245.36 59.18 57153.07 88888.00 2014-10-26 12:27:00.907 299 11245.52 59.11 57153.04 88888.00 2014-10-26 12:27:01.407 299 11245.66 59.01 57152.91 88888.00 2014-10-26 12:27:01.907 299 11245.83 58.95 57152.88 88888.00 2014-10-26 12:27:02.407 299 11245.95 58.91 57152.86 88888.00 2014-10-26 12:27:02.907 299 11246.02 58.85 57152.85 88888.00 2014-10-26 12:27:03.407 299 11246.12 58.88 57152.97 88888.00 2014-10-26 12:27:03.907 299 11246.12 58.87 57153.00 88888.00 2014-10-26 12:27:04.407 299 11246.16 58.85 57153.19 88888.00 2014-10-26 12:27:04.907 299 11246.19 58.91 57153.31 88888.00 2014-10-26 12:27:05.407 299 11246.15 58.95 57153.41 88888.00 2014-10-26 12:27:05.907 299 11246.17 58.99 57153.67 88888.00 2014-10-26 12:27:06.407 299 11246.15 58.98 57153.89 88888.00 2014-10-26 12:27:06.907 299 11246.12 58.98 57153.96 88888.00 2014-10-26 12:27:07.407 299 11246.07 59.02 57154.09 88888.00 2014-10-26 12:27:07.907 299 11246.00 59.08 57154.29 88888.00 2014-10-26 12:27:08.407 299 11246.00 59.09 57154.53 88888.00 2014-10-26 12:27:08.907 299 11246.01 59.12 57154.70 88888.00 2014-10-26 12:27:09.407 299 11246.01 59.15 57154.87 88888.00 2014-10-26 12:27:09.907 299 11245.96 59.25 57155.02 88888.00 2014-10-26 12:27:10.407 299 11245.94 59.29 57155.15 88888.00 2014-10-26 12:27:10.907 299 11245.94 59.35 57155.34 88888.00 2014-10-26 12:27:11.407 299 11245.97 59.43 57155.53 88888.00 2014-10-26 12:27:11.907 299 11246.01 59.49 57155.64 88888.00 2014-10-26 12:27:12.407 299 11246.06 59.52 57155.75 88888.00 2014-10-26 12:27:12.907 299 11246.00 59.58 57155.80 88888.00 2014-10-26 12:27:13.407 299 11246.03 59.59 57155.82 88888.00 2014-10-26 12:27:13.907 299 11246.14 59.61 57155.93 88888.00 2014-10-26 12:27:14.407 299 11246.22 59.65 57156.03 88888.00 2014-10-26 12:27:14.907 299 11246.29 59.65 57156.00 88888.00 2014-10-26 12:27:15.407 299 11246.37 59.68 57155.90 88888.00 2014-10-26 12:27:15.907 299 11246.47 59.70 57155.98 88888.00 2014-10-26 12:27:16.407 299 11246.58 59.68 57155.93 88888.00 2014-10-26 12:27:16.907 299 11246.73 59.63 57155.83 88888.00 2014-10-26 12:27:17.407 299 11246.87 59.58 57155.73 88888.00 2014-10-26 12:27:17.907 299 11247.03 59.62 57155.73 88888.00 2014-10-26 12:27:18.407 299 11247.19 59.65 57155.72 88888.00 2014-10-26 12:27:18.907 299 11247.31 59.61 57155.57 88888.00 2014-10-26 12:27:19.407 299 11247.47 59.58 57155.53 88888.00 2014-10-26 12:27:19.907 299 11247.65 59.56 57155.35 88888.00 2014-10-26 12:27:20.407 299 11247.77 59.49 57155.41 88888.00 2014-10-26 12:27:20.907 299 11247.90 59.51 57155.45 88888.00 2014-10-26 12:27:21.407 299 11248.07 59.47 57155.31 88888.00 2014-10-26 12:27:21.907 299 11248.18 59.41 57155.30 88888.00 2014-10-26 12:27:22.408 299 11248.26 59.33 57155.25 88888.00 2014-10-26 12:27:22.908 299 11248.43 59.31 57155.19 88888.00 2014-10-26 12:27:23.408 299 11248.59 59.29 57155.12 88888.00 2014-10-26 12:27:23.908 299 11248.75 59.25 57154.97 88888.00 2014-10-26 12:27:24.408 299 11248.91 59.22 57154.99 88888.00 2014-10-26 12:27:24.908 299 11249.02 59.20 57154.96 88888.00 2014-10-26 12:27:25.408 299 11249.16 59.14 57154.90 88888.00 2014-10-26 12:27:25.908 299 11249.21 59.08 57154.91 88888.00 2014-10-26 12:27:26.408 299 11249.37 59.01 57154.87 88888.00 2014-10-26 12:27:26.908 299 11249.56 58.94 57154.77 88888.00 2014-10-26 12:27:27.408 299 11249.75 58.87 57154.67 88888.00 2014-10-26 12:27:27.908 299 11249.85 58.81 57154.57 88888.00 2014-10-26 12:27:28.408 299 11249.99 58.67 57154.50 88888.00 2014-10-26 12:27:28.908 299 11250.09 58.57 57154.40 88888.00 2014-10-26 12:27:29.408 299 11250.18 58.52 57154.29 88888.00 2014-10-26 12:27:29.908 299 11250.29 58.44 57154.26 88888.00 2014-10-26 12:27:30.408 299 11250.37 58.33 57154.20 88888.00 2014-10-26 12:27:30.908 299 11250.45 58.26 57154.19 88888.00 2014-10-26 12:27:31.408 299 11250.55 58.17 57154.14 88888.00 2014-10-26 12:27:31.908 299 11250.69 58.11 57154.09 88888.00 2014-10-26 12:27:32.408 299 11250.76 58.00 57154.15 88888.00 2014-10-26 12:27:32.908 299 11250.85 57.95 57154.07 88888.00 2014-10-26 12:27:33.408 299 11250.95 57.92 57154.04 88888.00 2014-10-26 12:27:33.908 299 11251.02 57.82 57153.93 88888.00 2014-10-26 12:27:34.408 299 11251.07 57.79 57153.84 88888.00 2014-10-26 12:27:34.908 299 11251.15 57.75 57153.75 88888.00 2014-10-26 12:27:35.408 299 11251.25 57.63 57153.65 88888.00 2014-10-26 12:27:35.908 299 11251.36 57.61 57153.58 88888.00 2014-10-26 12:27:36.408 299 11251.44 57.59 57153.61 88888.00 2014-10-26 12:27:36.908 299 11251.57 57.56 57153.59 88888.00 2014-10-26 12:27:37.408 299 11251.69 57.51 57153.51 88888.00 2014-10-26 12:27:37.908 299 11251.84 57.51 57153.49 88888.00 2014-10-26 12:27:38.408 299 11251.99 57.50 57153.55 88888.00 2014-10-26 12:27:38.908 299 11252.11 57.49 57153.64 88888.00 2014-10-26 12:27:39.408 299 11252.31 57.52 57153.67 88888.00 2014-10-26 12:27:39.908 299 11252.47 57.56 57153.73 88888.00 2014-10-26 12:27:40.408 299 11252.66 57.55 57153.77 88888.00 2014-10-26 12:27:40.908 299 11252.77 57.58 57153.84 88888.00 2014-10-26 12:27:41.408 299 11252.89 57.59 57153.87 88888.00 2014-10-26 12:27:41.908 299 11253.01 57.68 57154.02 88888.00 2014-10-26 12:27:42.408 299 11253.09 57.69 57154.12 88888.00 2014-10-26 12:27:42.908 299 11253.21 57.71 57154.27 88888.00 2014-10-26 12:27:43.408 299 11253.37 57.71 57154.41 88888.00 2014-10-26 12:27:43.908 299 11253.52 57.75 57154.48 88888.00 2014-10-26 12:27:44.408 299 11253.64 57.75 57154.63 88888.00 2014-10-26 12:27:44.908 299 11253.74 57.73 57154.85 88888.00 2014-10-26 12:27:45.408 299 11253.88 57.76 57155.02 88888.00 2014-10-26 12:27:45.908 299 11253.96 57.72 57155.02 88888.00 2014-10-26 12:27:46.408 299 11254.05 57.66 57154.95 88888.00 2014-10-26 12:27:46.908 299 11254.13 57.66 57154.93 88888.00 2014-10-26 12:27:47.408 299 11254.15 57.66 57154.97 88888.00 2014-10-26 12:27:47.908 299 11254.20 57.63 57154.99 88888.00 2014-10-26 12:27:48.408 299 11254.25 57.57 57155.00 88888.00 2014-10-26 12:27:48.908 299 11254.26 57.51 57154.97 88888.00 2014-10-26 12:27:49.408 299 11254.26 57.47 57155.00 88888.00 2014-10-26 12:27:49.908 299 11254.26 57.38 57154.96 88888.00 2014-10-26 12:27:50.408 299 11254.28 57.30 57154.89 88888.00 2014-10-26 12:27:50.908 299 11254.34 57.23 57154.86 88888.00 2014-10-26 12:27:51.408 299 11254.36 57.18 57154.84 88888.00 2014-10-26 12:27:51.908 299 11254.35 57.10 57154.79 88888.00 2014-10-26 12:27:52.408 299 11254.36 57.05 57154.78 88888.00 2014-10-26 12:27:52.908 299 11254.35 56.97 57154.76 88888.00 2014-10-26 12:27:53.408 299 11254.36 56.90 57154.77 88888.00 2014-10-26 12:27:53.908 299 11254.39 56.83 57154.71 88888.00 2014-10-26 12:27:54.408 299 11254.39 56.74 57154.70 88888.00 2014-10-26 12:27:54.908 299 11254.40 56.66 57154.68 88888.00 2014-10-26 12:27:55.408 299 11254.46 56.57 57154.63 88888.00 2014-10-26 12:27:55.908 299 11254.51 56.53 57154.57 88888.00 2014-10-26 12:27:56.408 299 11254.57 56.49 57154.59 88888.00 2014-10-26 12:27:56.908 299 11254.65 56.37 57154.50 88888.00 2014-10-26 12:27:57.408 299 11254.71 56.32 57154.47 88888.00 2014-10-26 12:27:57.908 299 11254.71 56.20 57154.39 88888.00 2014-10-26 12:27:58.408 299 11254.75 56.11 57154.27 88888.00 2014-10-26 12:27:58.908 299 11254.86 56.05 57154.08 88888.00 2014-10-26 12:27:59.408 299 11254.97 55.98 57153.94 88888.00 2014-10-26 12:27:59.908 299 11255.04 55.92 57153.93 88888.00 2014-10-26 12:28:00.408 299 11255.10 55.86 57153.88 88888.00 2014-10-26 12:28:00.908 299 11255.23 55.73 57153.75 88888.00 2014-10-26 12:28:01.408 299 11255.32 55.64 57153.61 88888.00 2014-10-26 12:28:01.908 299 11255.39 55.58 57153.50 88888.00 2014-10-26 12:28:02.408 299 11255.48 55.52 57153.38 88888.00 2014-10-26 12:28:02.908 299 11255.56 55.44 57153.12 88888.00 2014-10-26 12:28:03.408 299 11255.64 55.37 57153.05 88888.00 2014-10-26 12:28:03.908 299 11255.71 55.34 57153.07 88888.00 2014-10-26 12:28:04.408 299 11255.85 55.31 57152.94 88888.00 2014-10-26 12:28:04.908 299 11255.97 55.26 57152.90 88888.00 2014-10-26 12:28:05.408 299 11256.08 55.17 57152.82 88888.00 2014-10-26 12:28:05.908 299 11256.23 55.09 57152.66 88888.00 2014-10-26 12:28:06.408 299 11256.32 55.04 57152.67 88888.00 2014-10-26 12:28:06.908 299 11256.43 54.96 57152.62 88888.00 2014-10-26 12:28:07.408 299 11256.57 54.82 57152.54 88888.00 2014-10-26 12:28:07.908 299 11256.66 54.70 57152.49 88888.00 2014-10-26 12:28:08.408 299 11256.77 54.58 57152.49 88888.00 2014-10-26 12:28:08.908 299 11256.85 54.46 57152.29 88888.00 2014-10-26 12:28:09.408 299 11256.92 54.35 57152.28 88888.00 2014-10-26 12:28:09.908 299 11256.98 54.23 57152.26 88888.00 2014-10-26 12:28:10.408 299 11257.03 54.09 57152.32 88888.00 2014-10-26 12:28:10.908 299 11257.06 53.95 57152.33 88888.00 2014-10-26 12:28:11.408 299 11257.13 53.81 57152.36 88888.00 2014-10-26 12:28:11.908 299 11257.17 53.71 57152.48 88888.00 2014-10-26 12:28:12.408 299 11257.18 53.58 57152.49 88888.00 2014-10-26 12:28:12.908 299 11257.15 53.50 57152.43 88888.00 2014-10-26 12:28:13.408 299 11257.17 53.42 57152.49 88888.00 2014-10-26 12:28:13.908 299 11257.15 53.32 57152.58 88888.00 2014-10-26 12:28:14.408 299 11257.15 53.23 57152.79 88888.00 2014-10-26 12:28:14.908 299 11257.11 53.21 57153.01 88888.00 2014-10-26 12:28:15.408 299 11257.04 53.17 57153.20 88888.00 2014-10-26 12:28:15.908 299 11257.01 53.10 57153.35 88888.00 2014-10-26 12:28:16.408 299 11256.92 53.07 57153.51 88888.00 2014-10-26 12:28:16.908 299 11256.86 52.96 57153.75 88888.00 2014-10-26 12:28:17.408 299 11256.71 52.92 57154.03 88888.00 2014-10-26 12:28:17.908 299 11256.57 52.88 57154.32 88888.00 2014-10-26 12:28:18.408 299 11256.50 52.83 57154.59 88888.00 2014-10-26 12:28:18.908 299 11256.38 52.79 57154.89 88888.00 2014-10-26 12:28:19.408 299 11256.25 52.73 57155.09 88888.00 2014-10-26 12:28:19.908 299 11256.20 52.69 57155.41 88888.00 2014-10-26 12:28:20.408 299 11256.10 52.69 57155.67 88888.00 2014-10-26 12:28:20.908 299 11255.96 52.66 57155.95 88888.00 2014-10-26 12:28:21.408 299 11255.87 52.69 57156.20 88888.00 2014-10-26 12:28:21.908 299 11255.76 52.72 57156.39 88888.00 2014-10-26 12:28:22.408 299 11255.64 52.75 57156.59 88888.00 2014-10-26 12:28:22.908 299 11255.58 52.72 57156.73 88888.00 2014-10-26 12:28:23.408 299 11255.47 52.71 57156.94 88888.00 2014-10-26 12:28:23.908 299 11255.38 52.71 57157.11 88888.00 2014-10-26 12:28:24.408 299 11255.28 52.72 57157.21 88888.00 2014-10-26 12:28:24.908 299 11255.17 52.71 57157.24 88888.00 2014-10-26 12:28:25.408 299 11255.11 52.68 57157.34 88888.00 2014-10-26 12:28:25.908 299 11255.07 52.66 57157.44 88888.00 2014-10-26 12:28:26.408 299 11254.99 52.64 57157.31 88888.00 2014-10-26 12:28:26.908 299 11254.98 52.64 57157.26 88888.00 2014-10-26 12:28:27.408 299 11255.00 52.58 57157.15 88888.00 2014-10-26 12:28:27.908 299 11254.95 52.48 57157.03 88888.00 2014-10-26 12:28:28.408 299 11254.98 52.48 57157.01 88888.00 2014-10-26 12:28:28.908 299 11255.04 52.46 57156.91 88888.00 2014-10-26 12:28:29.408 299 11255.04 52.40 57156.73 88888.00 2014-10-26 12:28:29.908 299 11255.06 52.31 57156.54 88888.00 2014-10-26 12:28:30.408 299 11255.07 52.21 57156.38 88888.00 2014-10-26 12:28:30.908 299 11255.11 52.20 57156.15 88888.00 2014-10-26 12:28:31.408 299 11255.17 52.14 57155.98 88888.00 2014-10-26 12:28:31.908 299 11255.21 52.07 57155.82 88888.00 2014-10-26 12:28:32.408 299 11255.20 51.94 57155.66 88888.00 2014-10-26 12:28:32.908 299 11255.23 51.81 57155.47 88888.00 2014-10-26 12:28:33.408 299 11255.30 51.67 57155.23 88888.00 2014-10-26 12:28:33.908 299 11255.34 51.54 57155.00 88888.00 2014-10-26 12:28:34.408 299 11255.35 51.45 57154.76 88888.00 2014-10-26 12:28:34.908 299 11255.35 51.32 57154.60 88888.00 2014-10-26 12:28:35.408 299 11255.35 51.20 57154.50 88888.00 2014-10-26 12:28:35.908 299 11255.39 51.01 57154.35 88888.00 2014-10-26 12:28:36.408 299 11255.37 50.89 57154.19 88888.00 2014-10-26 12:28:36.908 299 11255.37 50.76 57153.96 88888.00 2014-10-26 12:28:37.408 299 11255.31 50.63 57153.73 88888.00 2014-10-26 12:28:37.908 299 11255.24 50.48 57153.61 88888.00 2014-10-26 12:28:38.408 299 11255.21 50.36 57153.50 88888.00 2014-10-26 12:28:38.908 299 11255.19 50.23 57153.45 88888.00 2014-10-26 12:28:39.408 299 11255.14 50.08 57153.36 88888.00 2014-10-26 12:28:39.908 299 11255.10 50.01 57153.24 88888.00 2014-10-26 12:28:40.408 299 11255.06 49.96 57153.30 88888.00 2014-10-26 12:28:40.908 299 11254.96 49.89 57153.31 88888.00 2014-10-26 12:28:41.408 299 11254.89 49.81 57153.35 88888.00 2014-10-26 12:28:41.908 299 11254.79 49.73 57153.54 88888.00 2014-10-26 12:28:42.408 299 11254.65 49.73 57153.75 88888.00 2014-10-26 12:28:42.908 299 11254.58 49.66 57154.00 88888.00 2014-10-26 12:28:43.408 299 11254.55 49.61 57154.27 88888.00 2014-10-26 12:28:43.908 299 11254.43 49.58 57154.55 88888.00 2014-10-26 12:28:44.408 299 11254.28 49.56 57154.80 88888.00 2014-10-26 12:28:44.908 299 11254.14 49.54 57155.17 88888.00 2014-10-26 12:28:45.408 299 11254.08 49.54 57155.42 88888.00 2014-10-26 12:28:45.908 299 11253.95 49.58 57155.79 88888.00 2014-10-26 12:28:46.408 299 11253.77 49.63 57156.18 88888.00 2014-10-26 12:28:46.908 299 11253.63 49.66 57156.53 88888.00 2014-10-26 12:28:47.408 299 11253.51 49.67 57156.83 88888.00 2014-10-26 12:28:47.908 299 11253.37 49.73 57157.17 88888.00 2014-10-26 12:28:48.408 299 11253.19 49.75 57157.43 88888.00 2014-10-26 12:28:48.908 299 11253.08 49.83 57157.91 88888.00 2014-10-26 12:28:49.408 299 11252.95 49.93 57158.27 88888.00 2014-10-26 12:28:49.908 299 11252.87 50.03 57158.53 88888.00 2014-10-26 12:28:50.408 299 11252.77 50.10 57158.83 88888.00 2014-10-26 12:28:50.908 299 11252.68 50.18 57159.07 88888.00 2014-10-26 12:28:51.408 299 11252.59 50.24 57159.32 88888.00 2014-10-26 12:28:51.908 299 11252.55 50.29 57159.47 88888.00 2014-10-26 12:28:52.408 299 11252.47 50.33 57159.58 88888.00 2014-10-26 12:28:52.908 299 11252.42 50.38 57159.64 88888.00 2014-10-26 12:28:53.408 299 11252.39 50.44 57159.70 88888.00 2014-10-26 12:28:53.908 299 11252.42 50.40 57159.65 88888.00 2014-10-26 12:28:54.408 299 11252.45 50.37 57159.64 88888.00 2014-10-26 12:28:54.908 299 11252.46 50.40 57159.51 88888.00 2014-10-26 12:28:55.408 299 11252.46 50.41 57159.39 88888.00 2014-10-26 12:28:55.908 299 11252.52 50.40 57159.15 88888.00 2014-10-26 12:28:56.408 299 11252.54 50.42 57158.91 88888.00 2014-10-26 12:28:56.908 299 11252.54 50.36 57158.63 88888.00 2014-10-26 12:28:57.408 299 11252.61 50.34 57158.37 88888.00 2014-10-26 12:28:57.908 299 11252.69 50.29 57158.17 88888.00 2014-10-26 12:28:58.408 299 11252.78 50.24 57157.89 88888.00 2014-10-26 12:28:58.908 299 11252.81 50.20 57157.72 88888.00 2014-10-26 12:28:59.408 299 11252.87 50.11 57157.60 88888.00 2014-10-26 12:28:59.908 299 11252.91 50.01 57157.41 88888.00 2014-10-26 12:29:00.408 299 11253.00 49.94 57157.18 88888.00 2014-10-26 12:29:00.908 299 11253.10 49.87 57157.04 88888.00 2014-10-26 12:29:01.408 299 11253.19 49.86 57156.91 88888.00 2014-10-26 12:29:01.908 299 11253.32 49.83 57156.82 88888.00 2014-10-26 12:29:02.408 299 11253.45 49.77 57156.72 88888.00 2014-10-26 12:29:02.908 299 11253.57 49.73 57156.64 88888.00 2014-10-26 12:29:03.408 299 11253.64 49.62 57156.65 88888.00 2014-10-26 12:29:03.908 299 11253.66 49.46 57156.63 88888.00 2014-10-26 12:29:04.408 299 11253.71 49.41 57156.57 88888.00 2014-10-26 12:29:04.908 299 11253.73 49.33 57156.57 88888.00 2014-10-26 12:29:05.408 299 11253.80 49.24 57156.66 88888.00 2014-10-26 12:29:05.908 299 11253.87 49.18 57156.79 88888.00 2014-10-26 12:29:06.408 299 11253.91 49.21 57156.86 88888.00 2014-10-26 12:29:06.908 299 11253.89 49.22 57156.98 88888.00 2014-10-26 12:29:07.408 299 11253.86 49.26 57157.17 88888.00 2014-10-26 12:29:07.908 299 11253.80 49.27 57157.34 88888.00 2014-10-26 12:29:08.408 299 11253.75 49.28 57157.59 88888.00 2014-10-26 12:29:08.908 299 11253.67 49.28 57157.84 88888.00 2014-10-26 12:29:09.408 299 11253.47 49.26 57158.04 88888.00 2014-10-26 12:29:09.908 299 11253.40 49.27 57158.24 88888.00 2014-10-26 12:29:10.408 299 11253.37 49.34 57158.48 88888.00 2014-10-26 12:29:10.908 299 11253.28 49.38 57158.75 88888.00 2014-10-26 12:29:11.408 299 11253.19 49.42 57159.03 88888.00 2014-10-26 12:29:11.908 299 11253.04 49.49 57159.22 88888.00 2014-10-26 12:29:12.408 299 11252.94 49.55 57159.52 88888.00 2014-10-26 12:29:12.908 299 11252.82 49.63 57159.75 88888.00 2014-10-26 12:29:13.408 299 11252.71 49.73 57160.10 88888.00 2014-10-26 12:29:13.908 299 11252.54 49.81 57160.42 88888.00 2014-10-26 12:29:14.408 299 11252.40 49.87 57160.65 88888.00 2014-10-26 12:29:14.908 299 11252.32 49.94 57160.80 88888.00 2014-10-26 12:29:15.408 299 11252.21 49.97 57161.08 88888.00 2014-10-26 12:29:15.908 299 11252.13 50.01 57161.29 88888.00 2014-10-26 12:29:16.408 299 11252.01 50.04 57161.45 88888.00 2014-10-26 12:29:16.908 299 11251.89 50.08 57161.51 88888.00 2014-10-26 12:29:17.408 299 11251.71 50.15 57161.60 88888.00 2014-10-26 12:29:17.908 299 11251.63 50.17 57161.72 88888.00 2014-10-26 12:29:18.408 299 11251.55 50.23 57161.76 88888.00 2014-10-26 12:29:18.908 299 11251.38 50.27 57161.78 88888.00 2014-10-26 12:29:19.408 299 11251.23 50.34 57161.82 88888.00 2014-10-26 12:29:19.908 299 11251.13 50.40 57161.78 88888.00 2014-10-26 12:29:20.408 299 11251.03 50.42 57161.76 88888.00 2014-10-26 12:29:20.908 299 11250.97 50.44 57161.80 88888.00 2014-10-26 12:29:21.408 299 11250.93 50.38 57161.79 88888.00 2014-10-26 12:29:21.908 299 11250.92 50.40 57161.76 88888.00 2014-10-26 12:29:22.408 299 11250.89 50.44 57161.65 88888.00 2014-10-26 12:29:22.908 299 11250.83 50.45 57161.53 88888.00 2014-10-26 12:29:23.408 299 11250.81 50.43 57161.47 88888.00 2014-10-26 12:29:23.908 299 11250.81 50.42 57161.31 88888.00 2014-10-26 12:29:24.408 299 11250.81 50.44 57161.08 88888.00 2014-10-26 12:29:24.908 299 11250.80 50.45 57161.01 88888.00 2014-10-26 12:29:25.408 299 11250.82 50.44 57160.86 88888.00 2014-10-26 12:29:25.908 299 11250.87 50.43 57160.74 88888.00 2014-10-26 12:29:26.408 299 11250.89 50.40 57160.56 88888.00 2014-10-26 12:29:26.908 299 11250.95 50.34 57160.45 88888.00 2014-10-26 12:29:27.408 299 11250.97 50.30 57160.37 88888.00 2014-10-26 12:29:27.908 299 11251.00 50.34 57160.24 88888.00 2014-10-26 12:29:28.408 299 11251.06 50.31 57160.09 88888.00 2014-10-26 12:29:28.908 299 11251.14 50.27 57160.07 88888.00 2014-10-26 12:29:29.408 299 11251.16 50.26 57159.99 88888.00 2014-10-26 12:29:29.908 299 11251.23 50.26 57159.92 88888.00 2014-10-26 12:29:30.408 299 11251.21 50.18 57159.81 88888.00 2014-10-26 12:29:30.908 299 11251.22 50.13 57159.74 88888.00 2014-10-26 12:29:31.408 299 11251.25 50.13 57159.75 88888.00 2014-10-26 12:29:31.908 299 11251.21 50.09 57159.73 88888.00 2014-10-26 12:29:32.408 299 11251.15 50.09 57159.67 88888.00 2014-10-26 12:29:32.908 299 11251.10 50.10 57159.66 88888.00 2014-10-26 12:29:33.408 299 11251.04 50.14 57159.79 88888.00 2014-10-26 12:29:33.908 299 11250.94 50.15 57159.91 88888.00 2014-10-26 12:29:34.408 299 11250.78 50.14 57160.02 88888.00 2014-10-26 12:29:34.908 299 11250.74 50.15 57160.18 88888.00 2014-10-26 12:29:35.408 299 11250.68 50.13 57160.32 88888.00 2014-10-26 12:29:35.908 299 11250.62 50.16 57160.52 88888.00 2014-10-26 12:29:36.408 299 11250.51 50.18 57160.70 88888.00 2014-10-26 12:29:36.908 299 11250.41 50.21 57160.96 88888.00 2014-10-26 12:29:37.408 299 11250.33 50.22 57161.28 88888.00 2014-10-26 12:29:37.908 299 11250.25 50.28 57161.44 88888.00 2014-10-26 12:29:38.408 299 11250.16 50.30 57161.66 88888.00 2014-10-26 12:29:38.908 299 11250.07 50.33 57161.77 88888.00 2014-10-26 12:29:39.408 299 11250.00 50.42 57161.95 88888.00 2014-10-26 12:29:39.908 299 11249.89 50.47 57162.21 88888.00 2014-10-26 12:29:40.408 299 11249.81 50.51 57162.43 88888.00 2014-10-26 12:29:40.908 299 11249.64 50.63 57162.61 88888.00 2014-10-26 12:29:41.408 299 11249.55 50.65 57162.75 88888.00 2014-10-26 12:29:41.908 299 11249.46 50.69 57162.94 88888.00 2014-10-26 12:29:42.408 299 11249.37 50.71 57163.18 88888.00 2014-10-26 12:29:42.908 299 11249.21 50.76 57163.38 88888.00 2014-10-26 12:29:43.408 299 11249.05 50.82 57163.63 88888.00 2014-10-26 12:29:43.908 299 11248.90 50.83 57163.81 88888.00 2014-10-26 12:29:44.408 299 11248.73 50.86 57163.84 88888.00 2014-10-26 12:29:44.908 299 11248.61 50.90 57163.85 88888.00 2014-10-26 12:29:45.408 299 11248.51 50.90 57163.94 88888.00 2014-10-26 12:29:45.908 299 11248.36 50.85 57163.97 88888.00 2014-10-26 12:29:46.408 299 11248.24 50.89 57164.02 88888.00 2014-10-26 12:29:46.908 299 11248.11 50.91 57164.03 88888.00 2014-10-26 12:29:47.408 299 11248.00 50.90 57164.05 88888.00 2014-10-26 12:29:47.908 299 11247.86 50.90 57164.15 88888.00 2014-10-26 12:29:48.408 299 11247.76 50.88 57164.24 88888.00 2014-10-26 12:29:48.908 299 11247.70 50.90 57164.43 88888.00 2014-10-26 12:29:49.408 299 11247.59 50.97 57164.53 88888.00 2014-10-26 12:29:49.908 299 11247.51 51.01 57164.61 88888.00 2014-10-26 12:29:50.408 299 11247.41 51.08 57164.55 88888.00 2014-10-26 12:29:50.908 299 11247.32 51.08 57164.49 88888.00 2014-10-26 12:29:51.408 299 11247.25 51.08 57164.48 88888.00 2014-10-26 12:29:51.908 299 11247.17 51.13 57164.49 88888.00 2014-10-26 12:29:52.408 299 11247.13 51.18 57164.56 88888.00 2014-10-26 12:29:52.908 299 11247.05 51.24 57164.62 88888.00 2014-10-26 12:29:53.408 299 11247.04 51.31 57164.68 88888.00 2014-10-26 12:29:53.908 299 11247.01 51.42 57164.72 88888.00 2014-10-26 12:29:54.408 299 11247.01 51.47 57164.68 88888.00 2014-10-26 12:29:54.908 299 11247.05 51.52 57164.82 88888.00 2014-10-26 12:29:55.408 299 11247.07 51.56 57164.84 88888.00 2014-10-26 12:29:55.908 299 11247.15 51.58 57164.82 88888.00 2014-10-26 12:29:56.408 299 11247.21 51.64 57164.88 88888.00 2014-10-26 12:29:56.908 299 11247.24 51.67 57164.87 88888.00 2014-10-26 12:29:57.408 299 11247.28 51.72 57164.79 88888.00 2014-10-26 12:29:57.908 299 11247.36 51.72 57164.75 88888.00 2014-10-26 12:29:58.408 299 11247.40 51.77 57164.75 88888.00 2014-10-26 12:29:58.908 299 11247.40 51.74 57164.67 88888.00 2014-10-26 12:29:59.408 299 11247.36 51.78 57164.71 88888.00 2014-10-26 12:29:59.908 299 11247.35 51.86 57164.69 88888.00 2014-10-26 12:30:00.408 299 11247.35 51.87 57164.68 88888.00 2014-10-26 12:30:00.908 299 11247.36 51.87 57164.69 88888.00 2014-10-26 12:30:01.408 299 11247.32 51.90 57164.65 88888.00 2014-10-26 12:30:01.908 299 11247.31 51.94 57164.62 88888.00 2014-10-26 12:30:02.408 299 11247.31 51.99 57164.68 88888.00 2014-10-26 12:30:02.908 299 11247.19 52.04 57164.66 88888.00 2014-10-26 12:30:03.408 299 11247.07 52.06 57164.65 88888.00 2014-10-26 12:30:03.908 299 11246.99 52.04 57164.67 88888.00 2014-10-26 12:30:04.408 299 11246.96 52.03 57164.62 88888.00 2014-10-26 12:30:04.908 299 11246.90 51.99 57164.59 88888.00 2014-10-26 12:30:05.408 299 11246.80 51.94 57164.54 88888.00 2014-10-26 12:30:05.908 299 11246.70 51.96 57164.48 88888.00 2014-10-26 12:30:06.408 299 11246.62 51.98 57164.48 88888.00 2014-10-26 12:30:06.908 299 11246.54 51.96 57164.54 88888.00 2014-10-26 12:30:07.408 299 11246.48 51.93 57164.56 88888.00 2014-10-26 12:30:07.908 299 11246.43 51.90 57164.50 88888.00 2014-10-26 12:30:08.408 299 11246.35 51.93 57164.48 88888.00 2014-10-26 12:30:08.908 299 11246.28 51.88 57164.45 88888.00 2014-10-26 12:30:09.408 299 11246.17 51.84 57164.47 88888.00 2014-10-26 12:30:09.908 299 11246.13 51.80 57164.58 88888.00 2014-10-26 12:30:10.408 299 11246.10 51.77 57164.60 88888.00 2014-10-26 12:30:10.908 299 11246.01 51.77 57164.60 88888.00 2014-10-26 12:30:11.408 299 11245.96 51.78 57164.61 88888.00 2014-10-26 12:30:11.908 299 11245.87 51.79 57164.69 88888.00 2014-10-26 12:30:12.408 299 11245.79 51.77 57164.81 88888.00 2014-10-26 12:30:12.908 299 11245.73 51.76 57164.90 88888.00 2014-10-26 12:30:13.408 299 11245.62 51.79 57165.01 88888.00 2014-10-26 12:30:13.908 299 11245.54 51.78 57165.11 88888.00 2014-10-26 12:30:14.408 299 11245.43 51.78 57165.27 88888.00 2014-10-26 12:30:14.908 299 11245.32 51.77 57165.36 88888.00 2014-10-26 12:30:15.408 299 11245.23 51.83 57165.54 88888.00 2014-10-26 12:30:15.908 299 11245.19 51.90 57165.72 88888.00 2014-10-26 12:30:16.408 299 11245.09 51.92 57165.82 88888.00 2014-10-26 12:30:16.908 299 11245.01 51.96 57166.00 88888.00 2014-10-26 12:30:17.408 299 11244.98 51.98 57166.02 88888.00 2014-10-26 12:30:17.908 299 11244.97 52.00 57166.17 88888.00 2014-10-26 12:30:18.408 299 11244.92 52.07 57166.33 88888.00 2014-10-26 12:30:18.908 299 11244.87 52.07 57166.42 88888.00 2014-10-26 12:30:19.408 299 11244.84 52.12 57166.52 88888.00 2014-10-26 12:30:19.908 299 11244.87 52.14 57166.55 88888.00 2014-10-26 12:30:20.408 299 11244.81 52.15 57166.59 88888.00 2014-10-26 12:30:20.908 299 11244.73 52.17 57166.68 88888.00 2014-10-26 12:30:21.408 299 11244.70 52.24 57166.73 88888.00 2014-10-26 12:30:21.908 299 11244.67 52.30 57166.80 88888.00 2014-10-26 12:30:22.409 299 11244.63 52.27 57166.90 88888.00 2014-10-26 12:30:22.909 299 11244.66 52.31 57166.98 88888.00 2014-10-26 12:30:23.409 299 11244.64 52.35 57167.07 88888.00 2014-10-26 12:30:23.909 299 11244.64 52.44 57167.12 88888.00 2014-10-26 12:30:24.409 299 11244.67 52.49 57167.28 88888.00 2014-10-26 12:30:24.909 299 11244.70 52.54 57167.41 88888.00 2014-10-26 12:30:25.409 299 11244.70 52.60 57167.42 88888.00 2014-10-26 12:30:25.909 299 11244.68 52.66 57167.64 88888.00 2014-10-26 12:30:26.409 299 11244.70 52.69 57167.77 88888.00 2014-10-26 12:30:26.909 299 11244.69 52.75 57167.84 88888.00 2014-10-26 12:30:27.409 299 11244.80 52.81 57167.87 88888.00 2014-10-26 12:30:27.909 299 11244.88 52.90 57167.86 88888.00 2014-10-26 12:30:28.409 299 11244.94 53.00 57168.06 88888.00 2014-10-26 12:30:28.909 299 11244.94 53.05 57168.33 88888.00 2014-10-26 12:30:29.409 299 11244.98 53.12 57168.38 88888.00 2014-10-26 12:30:29.909 299 11245.06 53.21 57168.38 88888.00 2014-10-26 12:30:30.409 299 11245.17 53.24 57168.46 88888.00 2014-10-26 12:30:30.909 299 11245.24 53.32 57168.41 88888.00 2014-10-26 12:30:31.409 299 11245.33 53.36 57168.51 88888.00 2014-10-26 12:30:31.909 299 11245.41 53.39 57168.67 88888.00 2014-10-26 12:30:32.409 299 11245.44 53.42 57168.70 88888.00 2014-10-26 12:30:32.909 299 11245.50 53.43 57168.53 88888.00 2014-10-26 12:30:33.409 299 11245.64 53.44 57168.37 88888.00 2014-10-26 12:30:33.909 299 11245.71 53.40 57168.28 88888.00 2014-10-26 12:30:34.409 299 11245.71 53.34 57168.25 88888.00 2014-10-26 12:30:34.909 299 11245.73 53.29 57168.13 88888.00 2014-10-26 12:30:35.409 299 11245.74 53.29 57167.98 88888.00 2014-10-26 12:30:35.909 299 11245.76 53.27 57167.81 88888.00 2014-10-26 12:30:36.409 299 11245.75 53.21 57167.55 88888.00 2014-10-26 12:30:36.909 299 11245.76 53.24 57167.38 88888.00 2014-10-26 12:30:37.409 299 11245.80 53.22 57167.32 88888.00 2014-10-26 12:30:37.909 299 11245.80 53.20 57167.26 88888.00 2014-10-26 12:30:38.409 299 11245.76 53.20 57167.21 88888.00 2014-10-26 12:30:38.909 299 11245.75 53.13 57167.22 88888.00 2014-10-26 12:30:39.409 299 11245.75 53.12 57167.16 88888.00 2014-10-26 12:30:39.909 299 11245.69 53.16 57167.17 88888.00 2014-10-26 12:30:40.409 299 11245.60 53.17 57167.17 88888.00 2014-10-26 12:30:40.909 299 11245.52 53.15 57167.19 88888.00 2014-10-26 12:30:41.409 299 11245.46 53.17 57167.29 88888.00 2014-10-26 12:30:41.909 299 11245.48 53.20 57167.35 88888.00 2014-10-26 12:30:42.409 299 11245.51 53.23 57167.47 88888.00 2014-10-26 12:30:42.909 299 11245.47 53.29 57167.62 88888.00 2014-10-26 12:30:43.409 299 11245.41 53.34 57167.77 88888.00 2014-10-26 12:30:43.909 299 11245.39 53.39 57167.89 88888.00 2014-10-26 12:30:44.409 299 11245.36 53.40 57168.03 88888.00 2014-10-26 12:30:44.909 299 11245.26 53.47 57168.07 88888.00 2014-10-26 12:30:45.409 299 11245.18 53.50 57168.15 88888.00 2014-10-26 12:30:45.909 299 11245.17 53.53 57168.22 88888.00 2014-10-26 12:30:46.409 299 11245.09 53.57 57168.33 88888.00 2014-10-26 12:30:46.909 299 11245.11 53.58 57168.35 88888.00 2014-10-26 12:30:47.409 299 11245.08 53.60 57168.41 88888.00 2014-10-26 12:30:47.909 299 11245.05 53.64 57168.46 88888.00 2014-10-26 12:30:48.409 299 11245.04 53.69 57168.53 88888.00 2014-10-26 12:30:48.909 299 11245.02 53.74 57168.61 88888.00 2014-10-26 12:30:49.409 299 11245.02 53.77 57168.66 88888.00 2014-10-26 12:30:49.909 299 11245.04 53.85 57168.76 88888.00 2014-10-26 12:30:50.409 299 11245.12 53.89 57168.78 88888.00 2014-10-26 12:30:50.909 299 11245.16 53.89 57168.79 88888.00 2014-10-26 12:30:51.409 299 11245.22 53.83 57168.79 88888.00 2014-10-26 12:30:51.909 299 11245.27 53.89 57168.75 88888.00 2014-10-26 12:30:52.409 299 11245.31 53.96 57168.76 88888.00 2014-10-26 12:30:52.909 299 11245.34 54.02 57168.89 88888.00 2014-10-26 12:30:53.409 299 11245.36 54.03 57168.95 88888.00 2014-10-26 12:30:53.909 299 11245.38 54.05 57169.05 88888.00 2014-10-26 12:30:54.409 299 11245.37 54.09 57169.08 88888.00 2014-10-26 12:30:54.909 299 11245.41 54.12 57169.11 88888.00 2014-10-26 12:30:55.409 299 11245.40 54.15 57169.17 88888.00 2014-10-26 12:30:55.909 299 11245.38 54.17 57169.22 88888.00 2014-10-26 12:30:56.409 299 11245.40 54.25 57169.29 88888.00 2014-10-26 12:30:56.909 299 11245.40 54.28 57169.30 88888.00 2014-10-26 12:30:57.409 299 11245.41 54.34 57169.38 88888.00 2014-10-26 12:30:57.909 299 11245.45 54.41 57169.53 88888.00 2014-10-26 12:30:58.409 299 11245.47 54.49 57169.61 88888.00 2014-10-26 12:30:58.909 299 11245.45 54.52 57169.67 88888.00 2014-10-26 12:30:59.409 299 11245.46 54.60 57169.70 88888.00 2014-10-26 12:30:59.909 299 11245.43 54.66 57169.78 88888.00 2014-10-26 12:31:00.409 299 11245.48 54.70 57169.87 88888.00 2014-10-26 12:31:00.909 299 11245.52 54.72 57169.98 88888.00 2014-10-26 12:31:01.409 299 11245.48 54.77 57170.02 88888.00 2014-10-26 12:31:01.909 299 11245.50 54.86 57170.23 88888.00 2014-10-26 12:31:02.409 299 11245.51 54.91 57170.27 88888.00 2014-10-26 12:31:02.909 299 11245.52 54.92 57170.32 88888.00 2014-10-26 12:31:03.409 299 11245.55 54.98 57170.45 88888.00 2014-10-26 12:31:03.909 299 11245.57 54.98 57170.47 88888.00 2014-10-26 12:31:04.409 299 11245.54 54.94 57170.49 88888.00 2014-10-26 12:31:04.909 299 11245.57 54.93 57170.55 88888.00 2014-10-26 12:31:05.409 299 11245.62 54.96 57170.58 88888.00 2014-10-26 12:31:05.909 299 11245.68 55.00 57170.68 88888.00 2014-10-26 12:31:06.409 299 11245.76 55.05 57170.71 88888.00 2014-10-26 12:31:06.909 299 11245.79 55.07 57170.66 88888.00 2014-10-26 12:31:07.409 299 11245.75 55.09 57170.70 88888.00 2014-10-26 12:31:07.909 299 11245.80 55.14 57170.81 88888.00 2014-10-26 12:31:08.409 299 11245.78 55.14 57170.83 88888.00 2014-10-26 12:31:08.909 299 11245.78 55.16 57170.94 88888.00 2014-10-26 12:31:09.409 299 11245.79 55.18 57171.02 88888.00 2014-10-26 12:31:09.909 299 11245.79 55.16 57171.06 88888.00 2014-10-26 12:31:10.409 299 11245.81 55.19 57171.15 88888.00 2014-10-26 12:31:10.909 299 11245.80 55.17 57171.23 88888.00 2014-10-26 12:31:11.409 299 11245.73 55.20 57171.34 88888.00 2014-10-26 12:31:11.909 299 11245.67 55.20 57171.41 88888.00 2014-10-26 12:31:12.409 299 11245.64 55.26 57171.56 88888.00 2014-10-26 12:31:12.909 299 11245.62 55.26 57171.71 88888.00 2014-10-26 12:31:13.409 299 11245.53 55.27 57171.84 88888.00 2014-10-26 12:31:13.909 299 11245.47 55.28 57171.93 88888.00 2014-10-26 12:31:14.409 299 11245.43 55.34 57172.06 88888.00 2014-10-26 12:31:14.909 299 11245.34 55.37 57172.20 88888.00 2014-10-26 12:31:15.409 299 11245.26 55.41 57172.32 88888.00 2014-10-26 12:31:15.909 299 11245.24 55.45 57172.48 88888.00 2014-10-26 12:31:16.409 299 11245.16 55.46 57172.57 88888.00 2014-10-26 12:31:16.909 299 11245.09 55.57 57172.81 88888.00 2014-10-26 12:31:17.409 299 11244.98 55.69 57173.13 88888.00 2014-10-26 12:31:17.909 299 11244.84 55.77 57173.41 88888.00 2014-10-26 12:31:18.409 299 11244.80 55.85 57173.65 88888.00 2014-10-26 12:31:18.909 299 11244.80 55.95 57173.79 88888.00 2014-10-26 12:31:19.409 299 11244.77 56.05 57173.95 88888.00 2014-10-26 12:31:19.909 299 11244.73 56.08 57174.11 88888.00 2014-10-26 12:31:20.409 299 11244.66 56.11 57174.22 88888.00 2014-10-26 12:31:20.909 299 11244.63 56.13 57174.38 88888.00 2014-10-26 12:31:21.409 299 11244.64 56.20 57174.56 88888.00 2014-10-26 12:31:21.909 299 11244.64 56.25 57174.55 88888.00 2014-10-26 12:31:22.409 299 11244.61 56.25 57174.55 88888.00 2014-10-26 12:31:22.909 299 11244.56 56.29 57174.66 88888.00 2014-10-26 12:31:23.409 299 11244.55 56.32 57174.63 88888.00 2014-10-26 12:31:23.909 299 11244.50 56.32 57174.62 88888.00 2014-10-26 12:31:24.409 299 11244.47 56.33 57174.57 88888.00 2014-10-26 12:31:24.909 299 11244.43 56.41 57174.56 88888.00 2014-10-26 12:31:25.409 299 11244.47 56.49 57174.61 88888.00 2014-10-26 12:31:25.909 299 11244.49 56.56 57174.63 88888.00 2014-10-26 12:31:26.409 299 11244.57 56.60 57174.60 88888.00 2014-10-26 12:31:26.909 299 11244.60 56.63 57174.55 88888.00 2014-10-26 12:31:27.409 299 11244.62 56.63 57174.44 88888.00 2014-10-26 12:31:27.909 299 11244.68 56.62 57174.38 88888.00 2014-10-26 12:31:28.409 299 11244.73 56.61 57174.22 88888.00 2014-10-26 12:31:28.909 299 11244.76 56.54 57174.06 88888.00 2014-10-26 12:31:29.409 299 11244.84 56.49 57173.96 88888.00 2014-10-26 12:31:29.909 299 11244.87 56.48 57173.80 88888.00 2014-10-26 12:31:30.409 299 11244.90 56.55 57173.70 88888.00 2014-10-26 12:31:30.909 299 11244.98 56.41 57173.52 88888.00 2014-10-26 12:31:31.409 299 11245.09 56.28 57173.33 88888.00 2014-10-26 12:31:31.909 299 11245.12 56.22 57173.15 88888.00 2014-10-26 12:31:32.409 299 11245.18 56.25 57172.88 88888.00 2014-10-26 12:31:32.909 299 11245.29 56.18 57172.75 88888.00 2014-10-26 12:31:33.409 299 11245.36 56.13 57172.68 88888.00 2014-10-26 12:31:33.909 299 11245.38 56.11 57172.57 88888.00 2014-10-26 12:31:34.409 299 11245.41 56.11 57172.50 88888.00 2014-10-26 12:31:34.909 299 11245.47 56.09 57172.49 88888.00 2014-10-26 12:31:35.409 299 11245.55 56.09 57172.51 88888.00 2014-10-26 12:31:35.909 299 11245.60 56.12 57172.52 88888.00 2014-10-26 12:31:36.409 299 11245.68 56.12 57172.73 88888.00 2014-10-26 12:31:36.909 299 11245.75 56.15 57172.84 88888.00 2014-10-26 12:31:37.409 299 11245.78 56.21 57172.95 88888.00 2014-10-26 12:31:37.909 299 11245.82 56.25 57173.03 88888.00 2014-10-26 12:31:38.409 299 11245.86 56.34 57173.07 88888.00 2014-10-26 12:31:38.909 299 11245.89 56.37 57173.16 88888.00 2014-10-26 12:31:39.409 299 11245.99 56.39 57173.20 88888.00 2014-10-26 12:31:39.909 299 11246.06 56.46 57173.25 88888.00 2014-10-26 12:31:40.409 299 11246.15 56.47 57173.28 88888.00 2014-10-26 12:31:40.909 299 11246.22 56.53 57173.45 88888.00 2014-10-26 12:31:41.409 299 11246.27 56.63 57173.53 88888.00 2014-10-26 12:31:41.909 299 11246.33 56.70 57173.65 88888.00 2014-10-26 12:31:42.409 299 11246.38 56.71 57173.76 88888.00 2014-10-26 12:31:42.909 299 11246.43 56.74 57173.83 88888.00 2014-10-26 12:31:43.409 299 11246.48 56.75 57173.89 88888.00 2014-10-26 12:31:43.909 299 11246.54 56.81 57173.72 88888.00 2014-10-26 12:31:44.409 299 11246.64 56.89 57173.54 88888.00 2014-10-26 12:31:44.909 299 11246.77 56.95 57173.40 88888.00 2014-10-26 12:31:45.409 299 11246.85 56.97 57173.38 88888.00 2014-10-26 12:31:45.909 299 11246.96 57.04 57173.33 88888.00 2014-10-26 12:31:46.409 299 11247.05 57.08 57173.22 88888.00 2014-10-26 12:31:46.909 299 11247.13 57.10 57173.09 88888.00 2014-10-26 12:31:47.409 299 11247.21 57.15 57172.94 88888.00 2014-10-26 12:31:47.909 299 11247.32 57.17 57172.68 88888.00 2014-10-26 12:31:48.409 299 11247.46 57.15 57172.54 88888.00 2014-10-26 12:31:48.909 299 11247.61 57.16 57172.24 88888.00 2014-10-26 12:31:49.409 299 11247.75 57.17 57171.92 88888.00 2014-10-26 12:31:49.909 299 11247.90 57.14 57171.68 88888.00 2014-10-26 12:31:50.409 299 11248.03 57.10 57171.42 88888.00 2014-10-26 12:31:50.909 299 11248.14 57.05 57171.09 88888.00 2014-10-26 12:31:51.409 299 11248.29 57.09 57170.76 88888.00 2014-10-26 12:31:51.909 299 11248.46 57.03 57170.45 88888.00 2014-10-26 12:31:52.409 299 11248.64 56.98 57170.15 88888.00 2014-10-26 12:31:52.909 299 11248.73 56.96 57169.92 88888.00 2014-10-26 12:31:53.409 299 11248.87 56.91 57169.69 88888.00 2014-10-26 12:31:53.909 299 11248.98 56.83 57169.33 88888.00 2014-10-26 12:31:54.409 299 11249.09 56.81 57168.95 88888.00 2014-10-26 12:31:54.909 299 11249.22 56.76 57168.63 88888.00 2014-10-26 12:31:55.409 299 11249.30 56.69 57168.30 88888.00 2014-10-26 12:31:55.909 299 11249.40 56.62 57168.06 88888.00 2014-10-26 12:31:56.409 299 11249.49 56.56 57167.82 88888.00 2014-10-26 12:31:56.909 299 11249.56 56.50 57167.62 88888.00 2014-10-26 12:31:57.409 299 11249.64 56.48 57167.47 88888.00 2014-10-26 12:31:57.909 299 11249.70 56.45 57167.36 88888.00 2014-10-26 12:31:58.409 299 11249.72 56.41 57167.21 88888.00 2014-10-26 12:31:58.909 299 11249.82 56.39 57167.12 88888.00 2014-10-26 12:31:59.409 299 11249.86 56.36 57167.00 88888.00 2014-10-26 12:31:59.909 299 11249.89 56.30 57167.06 88888.00 2014-10-26 12:32:00.409 299 11249.95 56.27 57167.10 88888.00 2014-10-26 12:32:00.909 299 11250.04 56.29 57167.07 88888.00 2014-10-26 12:32:01.409 299 11250.09 56.32 57167.18 88888.00 2014-10-26 12:32:01.909 299 11250.18 56.39 57167.16 88888.00 2014-10-26 12:32:02.409 299 11250.22 56.39 57167.19 88888.00 2014-10-26 12:32:02.909 299 11250.27 56.29 57167.21 88888.00 2014-10-26 12:32:03.409 299 11250.33 56.30 57167.18 88888.00 2014-10-26 12:32:03.909 299 11250.39 56.37 57167.23 88888.00 2014-10-26 12:32:04.409 299 11250.43 56.40 57167.30 88888.00 2014-10-26 12:32:04.909 299 11250.52 56.40 57167.41 88888.00 2014-10-26 12:32:05.409 299 11250.59 56.46 57167.53 88888.00 2014-10-26 12:32:05.909 299 11250.62 56.47 57167.58 88888.00 2014-10-26 12:32:06.409 299 11250.64 56.48 57167.70 88888.00 2014-10-26 12:32:06.909 299 11250.67 56.49 57167.70 88888.00 2014-10-26 12:32:07.409 299 11250.72 56.49 57167.74 88888.00 2014-10-26 12:32:07.909 299 11250.72 56.46 57167.80 88888.00 2014-10-26 12:32:08.409 299 11250.79 56.45 57167.83 88888.00 2014-10-26 12:32:08.909 299 11250.85 56.48 57167.77 88888.00 2014-10-26 12:32:09.409 299 11250.89 56.45 57167.75 88888.00 2014-10-26 12:32:09.909 299 11250.96 56.40 57167.64 88888.00 2014-10-26 12:32:10.409 299 11251.04 56.39 57167.48 88888.00 2014-10-26 12:32:10.909 299 11251.11 56.36 57167.31 88888.00 2014-10-26 12:32:11.409 299 11251.18 56.35 57167.22 88888.00 2014-10-26 12:32:11.909 299 11251.27 56.34 57167.13 88888.00 2014-10-26 12:32:12.409 299 11251.36 56.34 57167.12 88888.00 2014-10-26 12:32:12.909 299 11251.43 56.28 57167.07 88888.00 2014-10-26 12:32:13.409 299 11251.49 56.19 57166.91 88888.00 2014-10-26 12:32:13.909 299 11251.61 56.14 57166.81 88888.00 2014-10-26 12:32:14.409 299 11251.66 56.15 57166.65 88888.00 2014-10-26 12:32:14.909 299 11251.73 56.12 57166.49 88888.00 2014-10-26 12:32:15.409 299 11251.83 56.06 57166.38 88888.00 2014-10-26 12:32:15.909 299 11251.91 56.06 57166.33 88888.00 2014-10-26 12:32:16.409 299 11252.03 56.01 57166.16 88888.00 2014-10-26 12:32:16.909 299 11252.17 56.00 57165.99 88888.00 2014-10-26 12:32:17.409 299 11252.24 55.98 57165.93 88888.00 2014-10-26 12:32:17.909 299 11252.32 55.94 57165.76 88888.00 2014-10-26 12:32:18.409 299 11252.46 55.88 57165.61 88888.00 2014-10-26 12:32:18.909 299 11252.57 55.84 57165.43 88888.00 2014-10-26 12:32:19.409 299 11252.64 55.79 57165.36 88888.00 2014-10-26 12:32:19.909 299 11252.75 55.78 57165.30 88888.00 2014-10-26 12:32:20.409 299 11252.84 55.77 57165.19 88888.00 2014-10-26 12:32:20.909 299 11252.93 55.72 57165.16 88888.00 2014-10-26 12:32:21.409 299 11253.01 55.75 57165.11 88888.00 2014-10-26 12:32:21.909 299 11253.09 55.73 57164.97 88888.00 2014-10-26 12:32:22.409 299 11253.19 55.73 57164.80 88888.00 2014-10-26 12:32:22.909 299 11253.25 55.73 57164.66 88888.00 2014-10-26 12:32:23.409 299 11253.32 55.68 57164.63 88888.00 2014-10-26 12:32:23.909 299 11253.38 55.66 57164.56 88888.00 2014-10-26 12:32:24.409 299 11253.46 55.64 57164.49 88888.00 2014-10-26 12:32:24.909 299 11253.52 55.58 57164.47 88888.00 2014-10-26 12:32:25.409 299 11253.56 55.58 57164.49 88888.00 2014-10-26 12:32:25.909 299 11253.58 55.60 57164.49 88888.00 2014-10-26 12:32:26.409 299 11253.63 55.62 57164.41 88888.00 2014-10-26 12:32:26.909 299 11253.73 55.64 57164.30 88888.00 2014-10-26 12:32:27.409 299 11253.74 55.60 57164.27 88888.00 2014-10-26 12:32:27.909 299 11253.74 55.53 57164.15 88888.00 2014-10-26 12:32:28.409 299 11253.81 55.50 57164.09 88888.00 2014-10-26 12:32:28.909 299 11253.86 55.51 57164.08 88888.00 2014-10-26 12:32:29.409 299 11253.95 55.48 57164.11 88888.00 2014-10-26 12:32:29.909 299 11254.01 55.47 57164.11 88888.00 2014-10-26 12:32:30.409 299 11254.10 55.46 57164.15 88888.00 2014-10-26 12:32:30.909 299 11254.14 55.40 57164.13 88888.00 2014-10-26 12:32:31.409 299 11254.17 55.38 57164.18 88888.00 2014-10-26 12:32:31.909 299 11254.22 55.38 57164.29 88888.00 2014-10-26 12:32:32.409 299 11254.23 55.28 57164.34 88888.00 2014-10-26 12:32:32.909 299 11254.22 55.26 57164.33 88888.00 2014-10-26 12:32:33.409 299 11254.21 55.24 57164.42 88888.00 2014-10-26 12:32:33.909 299 11254.22 55.24 57164.48 88888.00 2014-10-26 12:32:34.409 299 11254.21 55.19 57164.58 88888.00 2014-10-26 12:32:34.909 299 11254.29 55.20 57164.62 88888.00 2014-10-26 12:32:35.409 299 11254.28 55.21 57164.67 88888.00 2014-10-26 12:32:35.909 299 11254.25 55.20 57164.74 88888.00 2014-10-26 12:32:36.409 299 11254.23 55.17 57164.81 88888.00 2014-10-26 12:32:36.909 299 11254.23 55.17 57164.87 88888.00 2014-10-26 12:32:37.409 299 11254.22 55.17 57164.97 88888.00 2014-10-26 12:32:37.909 299 11254.19 55.19 57165.05 88888.00 2014-10-26 12:32:38.409 299 11254.16 55.23 57165.22 88888.00 2014-10-26 12:32:38.909 299 11254.16 55.23 57165.24 88888.00 2014-10-26 12:32:39.409 299 11254.17 55.28 57165.39 88888.00 2014-10-26 12:32:39.909 299 11254.17 55.35 57165.57 88888.00 2014-10-26 12:32:40.409 299 11254.21 55.38 57165.76 88888.00 2014-10-26 12:32:40.909 299 11254.25 55.44 57165.80 88888.00 2014-10-26 12:32:41.409 299 11254.32 55.50 57165.88 88888.00 2014-10-26 12:32:41.909 299 11254.32 55.58 57165.97 88888.00 2014-10-26 12:32:42.409 299 11254.39 55.65 57165.95 88888.00 2014-10-26 12:32:42.909 299 11254.48 55.72 57166.02 88888.00 2014-10-26 12:32:43.409 299 11254.48 55.77 57166.04 88888.00 2014-10-26 12:32:43.909 299 11254.57 55.77 57166.06 88888.00 2014-10-26 12:32:44.409 299 11254.64 55.79 57166.00 88888.00 2014-10-26 12:32:44.909 299 11254.75 55.80 57165.99 88888.00 2014-10-26 12:32:45.409 299 11254.82 55.82 57165.85 88888.00 2014-10-26 12:32:45.909 299 11254.92 55.89 57165.72 88888.00 2014-10-26 12:32:46.409 299 11255.02 55.92 57165.77 88888.00 2014-10-26 12:32:46.909 299 11255.12 55.91 57165.72 88888.00 2014-10-26 12:32:47.409 299 11255.25 55.94 57165.62 88888.00 2014-10-26 12:32:47.909 299 11255.40 55.98 57165.57 88888.00 2014-10-26 12:32:48.409 299 11255.56 55.98 57165.54 88888.00 2014-10-26 12:32:48.909 299 11255.74 55.99 57165.46 88888.00 2014-10-26 12:32:49.409 299 11255.89 56.01 57165.24 88888.00 2014-10-26 12:32:49.909 299 11256.00 56.06 57165.08 88888.00 2014-10-26 12:32:50.409 299 11256.14 56.01 57164.86 88888.00 2014-10-26 12:32:50.909 299 11256.27 56.02 57164.66 88888.00 2014-10-26 12:32:51.409 299 11256.46 56.03 57164.45 88888.00 2014-10-26 12:32:51.909 299 11256.63 56.05 57164.28 88888.00 2014-10-26 12:32:52.409 299 11256.78 55.98 57164.13 88888.00 2014-10-26 12:32:52.909 299 11256.93 55.94 57163.95 88888.00 2014-10-26 12:32:53.409 299 11257.07 55.96 57163.86 88888.00 2014-10-26 12:32:53.909 299 11257.22 55.99 57163.82 88888.00 2014-10-26 12:32:54.409 299 11257.33 55.92 57163.65 88888.00 2014-10-26 12:32:54.909 299 11257.47 55.87 57163.51 88888.00 2014-10-26 12:32:55.409 299 11257.52 55.79 57163.38 88888.00 2014-10-26 12:32:55.909 299 11257.60 55.75 57163.31 88888.00 2014-10-26 12:32:56.409 299 11257.71 55.69 57163.26 88888.00 2014-10-26 12:32:56.909 299 11257.77 55.61 57163.30 88888.00 2014-10-26 12:32:57.409 299 11257.84 55.54 57163.28 88888.00 2014-10-26 12:32:57.909 299 11257.83 55.52 57163.31 88888.00 2014-10-26 12:32:58.409 299 11257.82 55.51 57163.37 88888.00 2014-10-26 12:32:58.909 299 11257.83 55.43 57163.33 88888.00 2014-10-26 12:32:59.409 299 11257.84 55.39 57163.34 88888.00 2014-10-26 12:32:59.909 299 11257.85 55.39 57163.38 88888.00 2014-10-26 12:33:00.409 299 11257.87 55.39 57163.46 88888.00 2014-10-26 12:33:00.909 299 11257.87 55.39 57163.58 88888.00 2014-10-26 12:33:01.409 299 11257.91 55.38 57163.73 88888.00 2014-10-26 12:33:01.909 299 11257.92 55.37 57163.85 88888.00 2014-10-26 12:33:02.409 299 11257.92 55.39 57163.96 88888.00 2014-10-26 12:33:02.909 299 11257.90 55.41 57164.04 88888.00 2014-10-26 12:33:03.409 299 11257.91 55.41 57164.26 88888.00 2014-10-26 12:33:03.909 299 11257.91 55.43 57164.52 88888.00 2014-10-26 12:33:04.409 299 11257.90 55.35 57164.71 88888.00 2014-10-26 12:33:04.909 299 11257.88 55.32 57164.88 88888.00 2014-10-26 12:33:05.409 299 11257.87 55.38 57165.05 88888.00 2014-10-26 12:33:05.909 299 11257.91 55.45 57165.14 88888.00 2014-10-26 12:33:06.409 299 11257.91 55.46 57165.36 88888.00 2014-10-26 12:33:06.909 299 11257.94 55.50 57165.54 88888.00 2014-10-26 12:33:07.409 299 11257.98 55.60 57165.72 88888.00 2014-10-26 12:33:07.909 299 11258.03 55.69 57165.87 88888.00 2014-10-26 12:33:08.409 299 11258.02 55.72 57166.04 88888.00 2014-10-26 12:33:08.909 299 11258.15 55.78 57166.19 88888.00 2014-10-26 12:33:09.409 299 11258.20 55.86 57166.41 88888.00 2014-10-26 12:33:09.909 299 11258.19 55.93 57166.57 88888.00 2014-10-26 12:33:10.409 299 11258.27 55.92 57166.71 88888.00 2014-10-26 12:33:10.909 299 11258.37 55.89 57166.81 88888.00 2014-10-26 12:33:11.409 299 11258.46 55.93 57166.94 88888.00 2014-10-26 12:33:11.909 299 11258.60 56.00 57166.96 88888.00 2014-10-26 12:33:12.409 299 11258.70 56.08 57167.02 88888.00 2014-10-26 12:33:12.909 299 11258.80 56.18 57167.12 88888.00 2014-10-26 12:33:13.409 299 11258.94 56.22 57167.23 88888.00 2014-10-26 12:33:13.909 299 11259.07 56.29 57167.25 88888.00 2014-10-26 12:33:14.409 299 11259.15 56.33 57167.31 88888.00 2014-10-26 12:33:14.909 299 11259.26 56.40 57167.34 88888.00 2014-10-26 12:33:15.409 299 11259.37 56.42 57167.41 88888.00 2014-10-26 12:33:15.909 299 11259.56 56.47 57167.37 88888.00 2014-10-26 12:33:16.409 299 11259.75 56.53 57167.50 88888.00 2014-10-26 12:33:16.909 299 11259.85 56.59 57167.54 88888.00 2014-10-26 12:33:17.409 299 11260.02 56.61 57167.48 88888.00 2014-10-26 12:33:17.909 299 11260.11 56.63 57167.43 88888.00 2014-10-26 12:33:18.409 299 11260.25 56.67 57167.41 88888.00 2014-10-26 12:33:18.909 299 11260.38 56.67 57167.42 88888.00 2014-10-26 12:33:19.409 299 11260.54 56.69 57167.37 88888.00 2014-10-26 12:33:19.909 299 11260.67 56.69 57167.37 88888.00 2014-10-26 12:33:20.409 299 11260.82 56.69 57167.35 88888.00 2014-10-26 12:33:20.909 299 11260.98 56.75 57167.38 88888.00 2014-10-26 12:33:21.409 299 11261.13 56.77 57167.31 88888.00 2014-10-26 12:33:21.909 299 11261.25 56.71 57167.26 88888.00 2014-10-26 12:33:22.409 299 11261.37 56.68 57167.23 88888.00 2014-10-26 12:33:22.909 299 11261.50 56.66 57167.18 88888.00 2014-10-26 12:33:23.409 299 11261.56 56.61 57167.16 88888.00 2014-10-26 12:33:23.909 299 11261.72 56.61 57167.12 88888.00 2014-10-26 12:33:24.409 299 11261.85 56.55 57167.09 88888.00 2014-10-26 12:33:24.909 299 11261.97 56.57 57167.09 88888.00 2014-10-26 12:33:25.409 299 11262.07 56.54 57167.05 88888.00 2014-10-26 12:33:25.909 299 11262.16 56.48 57167.13 88888.00 2014-10-26 12:33:26.409 299 11262.23 56.48 57167.13 88888.00 2014-10-26 12:33:26.909 299 11262.27 56.47 57167.22 88888.00 2014-10-26 12:33:27.409 299 11262.33 56.46 57167.26 88888.00 2014-10-26 12:33:27.909 299 11262.33 56.46 57167.31 88888.00 2014-10-26 12:33:28.409 299 11262.36 56.42 57167.50 88888.00 2014-10-26 12:33:28.909 299 11262.37 56.43 57167.60 88888.00 2014-10-26 12:33:29.409 299 11262.35 56.42 57167.73 88888.00 2014-10-26 12:33:29.909 299 11262.36 56.43 57167.84 88888.00 2014-10-26 12:33:30.409 299 11262.35 56.43 57167.92 88888.00 2014-10-26 12:33:30.909 299 11262.34 56.48 57167.99 88888.00 2014-10-26 12:33:31.409 299 11262.33 56.49 57168.08 88888.00 2014-10-26 12:33:31.909 299 11262.34 56.48 57168.21 88888.00 2014-10-26 12:33:32.409 299 11262.29 56.45 57168.35 88888.00 2014-10-26 12:33:32.909 299 11262.26 56.47 57168.50 88888.00 2014-10-26 12:33:33.409 299 11262.22 56.46 57168.56 88888.00 2014-10-26 12:33:33.909 299 11262.12 56.43 57168.59 88888.00 2014-10-26 12:33:34.409 299 11262.09 56.46 57168.67 88888.00 2014-10-26 12:33:34.909 299 11262.05 56.48 57168.88 88888.00 2014-10-26 12:33:35.409 299 11262.00 56.49 57169.01 88888.00 2014-10-26 12:33:35.909 299 11261.99 56.60 57169.11 88888.00 2014-10-26 12:33:36.409 299 11261.99 56.64 57169.27 88888.00 2014-10-26 12:33:36.909 299 11261.99 56.69 57169.41 88888.00 2014-10-26 12:33:37.410 299 11261.98 56.69 57169.41 88888.00 2014-10-26 12:33:37.910 299 11261.95 56.71 57169.62 88888.00 2014-10-26 12:33:38.410 299 11262.00 56.76 57169.81 88888.00 2014-10-26 12:33:38.910 299 11262.05 56.83 57169.83 88888.00 2014-10-26 12:33:39.410 299 11262.11 56.87 57169.92 88888.00 2014-10-26 12:33:39.910 299 11262.16 56.93 57170.02 88888.00 2014-10-26 12:33:40.410 299 11262.15 57.05 57170.15 88888.00 2014-10-26 12:33:40.910 299 11262.20 57.11 57170.26 88888.00 2014-10-26 12:33:41.410 299 11262.27 57.16 57170.38 88888.00 2014-10-26 12:33:41.910 299 11262.39 57.25 57170.42 88888.00 2014-10-26 12:33:42.410 299 11262.47 57.25 57170.53 88888.00 2014-10-26 12:33:42.910 299 11262.55 57.30 57170.56 88888.00 2014-10-26 12:33:43.410 299 11262.68 57.34 57170.62 88888.00 2014-10-26 12:33:43.910 299 11262.84 57.39 57170.72 88888.00 2014-10-26 12:33:44.410 299 11262.96 57.41 57170.79 88888.00 2014-10-26 12:33:44.910 299 11263.08 57.48 57170.92 88888.00 2014-10-26 12:33:45.410 299 11263.19 57.51 57170.92 88888.00 2014-10-26 12:33:45.910 299 11263.23 57.49 57170.97 88888.00 2014-10-26 12:33:46.410 299 11263.31 57.49 57171.14 88888.00 2014-10-26 12:33:46.910 299 11263.39 57.48 57171.28 88888.00 2014-10-26 12:33:47.410 299 11263.48 57.50 57171.32 88888.00 2014-10-26 12:33:47.910 299 11263.58 57.48 57171.42 88888.00 2014-10-26 12:33:48.410 299 11263.66 57.43 57171.55 88888.00 2014-10-26 12:33:48.910 299 11263.78 57.42 57171.58 88888.00 2014-10-26 12:33:49.410 299 11263.84 57.43 57171.65 88888.00 2014-10-26 12:33:49.910 299 11263.95 57.42 57171.80 88888.00 2014-10-26 12:33:50.410 299 11264.03 57.36 57171.84 88888.00 2014-10-26 12:33:50.910 299 11264.07 57.30 57171.86 88888.00 2014-10-26 12:33:51.410 299 11264.06 57.23 57171.87 88888.00 2014-10-26 12:33:51.910 299 11264.06 57.14 57171.88 88888.00 2014-10-26 12:33:52.410 299 11264.09 57.03 57171.94 88888.00 2014-10-26 12:33:52.910 299 11264.12 57.01 57171.97 88888.00 2014-10-26 12:33:53.410 299 11264.07 56.97 57171.93 88888.00 2014-10-26 12:33:53.910 299 11264.08 56.90 57171.96 88888.00 2014-10-26 12:33:54.410 299 11264.06 56.89 57171.93 88888.00 2014-10-26 12:33:54.910 299 11264.05 56.81 57171.98 88888.00 2014-10-26 12:33:55.410 299 11264.05 56.69 57171.90 88888.00 2014-10-26 12:33:55.910 299 11264.08 56.62 57171.86 88888.00 2014-10-26 12:33:56.410 299 11264.06 56.56 57171.97 88888.00 2014-10-26 12:33:56.910 299 11264.02 56.52 57172.03 88888.00 2014-10-26 12:33:57.410 299 11263.99 56.43 57171.96 88888.00 2014-10-26 12:33:57.910 299 11263.93 56.40 57171.91 88888.00 2014-10-26 12:33:58.410 299 11263.93 56.36 57171.92 88888.00 2014-10-26 12:33:58.910 299 11263.95 56.26 57171.94 88888.00 2014-10-26 12:33:59.410 299 11263.92 56.19 57171.92 88888.00 2014-10-26 12:33:59.910 299 11263.88 56.18 57172.01 88888.00 2014-10-26 12:34:00.410 299 11263.85 56.07 57172.00 88888.00 2014-10-26 12:34:00.910 299 11263.81 56.00 57171.92 88888.00 2014-10-26 12:34:01.410 299 11263.72 55.93 57172.01 88888.00 2014-10-26 12:34:01.910 299 11263.71 55.82 57172.00 88888.00 2014-10-26 12:34:02.410 299 11263.68 55.78 57171.94 88888.00 2014-10-26 12:34:02.910 299 11263.64 55.69 57172.06 88888.00 2014-10-26 12:34:03.410 299 11263.59 55.59 57172.12 88888.00 2014-10-26 12:34:03.910 299 11263.57 55.52 57172.14 88888.00 2014-10-26 12:34:04.410 299 11263.54 55.45 57172.19 88888.00 2014-10-26 12:34:04.910 299 11263.52 55.34 57172.28 88888.00 2014-10-26 12:34:05.410 299 11263.46 55.23 57172.32 88888.00 2014-10-26 12:34:05.910 299 11263.38 55.17 57172.30 88888.00 2014-10-26 12:34:06.410 299 11263.31 55.07 57172.32 88888.00 2014-10-26 12:34:06.910 299 11263.27 55.00 57172.33 88888.00 2014-10-26 12:34:07.410 299 11263.24 54.98 57172.41 88888.00 2014-10-26 12:34:07.910 299 11263.16 55.02 57172.54 88888.00 2014-10-26 12:34:08.410 299 11263.04 54.90 57172.61 88888.00 2014-10-26 12:34:08.910 299 11262.98 54.78 57172.58 88888.00 2014-10-26 12:34:09.410 299 11262.91 54.77 57172.63 88888.00 2014-10-26 12:34:09.910 299 11262.81 54.77 57172.77 88888.00 2014-10-26 12:34:10.410 299 11262.70 54.72 57172.87 88888.00 2014-10-26 12:34:10.910 299 11262.61 54.69 57172.94 88888.00 2014-10-26 12:34:11.410 299 11262.53 54.69 57173.10 88888.00 2014-10-26 12:34:11.910 299 11262.42 54.65 57173.18 88888.00 2014-10-26 12:34:12.410 299 11262.33 54.56 57173.28 88888.00 2014-10-26 12:34:12.910 299 11262.21 54.53 57173.28 88888.00 2014-10-26 12:34:13.410 299 11262.11 54.51 57173.29 88888.00 2014-10-26 12:34:13.910 299 11262.09 54.50 57173.33 88888.00 2014-10-26 12:34:14.410 299 11261.98 54.46 57173.34 88888.00 2014-10-26 12:34:14.910 299 11261.80 54.43 57173.34 88888.00 2014-10-26 12:34:15.410 299 11261.74 54.37 57173.48 88888.00 2014-10-26 12:34:15.910 299 11261.66 54.30 57173.48 88888.00 2014-10-26 12:34:16.410 299 11261.53 54.23 57173.51 88888.00 2014-10-26 12:34:16.910 299 11261.46 54.21 57173.57 88888.00 2014-10-26 12:34:17.410 299 11261.36 54.15 57173.53 88888.00 2014-10-26 12:34:17.910 299 11261.28 54.10 57173.52 88888.00 2014-10-26 12:34:18.410 299 11261.18 54.09 57173.54 88888.00 2014-10-26 12:34:18.910 299 11261.09 54.04 57173.52 88888.00 2014-10-26 12:34:19.410 299 11261.03 53.98 57173.53 88888.00 2014-10-26 12:34:19.910 299 11261.00 53.95 57173.45 88888.00 2014-10-26 12:34:20.410 299 11260.89 53.87 57173.53 88888.00 2014-10-26 12:34:20.910 299 11260.84 53.81 57173.55 88888.00 2014-10-26 12:34:21.410 299 11260.76 53.75 57173.57 88888.00 2014-10-26 12:34:21.910 299 11260.68 53.67 57173.45 88888.00 2014-10-26 12:34:22.410 299 11260.63 53.63 57173.40 88888.00 2014-10-26 12:34:22.910 299 11260.56 53.54 57173.32 88888.00 2014-10-26 12:34:23.410 299 11260.59 53.46 57173.23 88888.00 2014-10-26 12:34:23.910 299 11260.53 53.41 57173.26 88888.00 2014-10-26 12:34:24.410 299 11260.47 53.43 57173.19 88888.00 2014-10-26 12:34:24.910 299 11260.35 53.36 57173.25 88888.00 2014-10-26 12:34:25.410 299 11260.23 53.26 57173.29 88888.00 2014-10-26 12:34:25.910 299 11260.09 53.19 57173.28 88888.00 2014-10-26 12:34:26.410 299 11260.03 53.14 57173.31 88888.00 2014-10-26 12:34:26.910 299 11259.96 53.06 57173.21 88888.00 2014-10-26 12:34:27.410 299 11259.85 53.01 57173.16 88888.00 2014-10-26 12:34:27.910 299 11259.68 52.96 57173.15 88888.00 2014-10-26 12:34:28.410 299 11259.56 52.82 57173.12 88888.00 2014-10-26 12:34:28.910 299 11259.38 52.75 57173.19 88888.00 2014-10-26 12:34:29.410 299 11259.21 52.66 57173.25 88888.00 2014-10-26 12:34:29.910 299 11259.05 52.55 57173.25 88888.00 2014-10-26 12:34:30.410 299 11258.91 52.44 57173.32 88888.00 2014-10-26 12:34:30.910 299 11258.70 52.39 57173.45 88888.00 2014-10-26 12:34:31.410 299 11258.50 52.35 57173.61 88888.00 2014-10-26 12:34:31.910 299 11258.29 52.30 57173.70 88888.00 2014-10-26 12:34:32.410 299 11258.08 52.20 57173.82 88888.00 2014-10-26 12:34:32.910 299 11257.89 52.18 57173.97 88888.00 2014-10-26 12:34:33.410 299 11257.69 52.14 57174.17 88888.00 2014-10-26 12:34:33.910 299 11257.52 52.11 57174.35 88888.00 2014-10-26 12:34:34.410 299 11257.36 52.06 57174.44 88888.00 2014-10-26 12:34:34.910 299 11257.20 51.99 57174.63 88888.00 2014-10-26 12:34:35.410 299 11257.00 51.96 57174.82 88888.00 2014-10-26 12:34:35.910 299 11256.84 51.94 57174.95 88888.00 2014-10-26 12:34:36.410 299 11256.65 51.88 57175.06 88888.00 2014-10-26 12:34:36.910 299 11256.49 51.87 57175.17 88888.00 2014-10-26 12:34:37.410 299 11256.36 51.85 57175.21 88888.00 2014-10-26 12:34:37.910 299 11256.28 51.86 57175.21 88888.00 2014-10-26 12:34:38.410 299 11256.25 51.79 57175.24 88888.00 2014-10-26 12:34:38.910 299 11256.23 51.79 57175.33 88888.00 2014-10-26 12:34:39.410 299 11256.21 51.83 57175.37 88888.00 2014-10-26 12:34:39.910 299 11256.09 51.78 57175.38 88888.00 2014-10-26 12:34:40.410 299 11256.02 51.78 57175.39 88888.00 2014-10-26 12:34:40.910 299 11256.04 51.79 57175.37 88888.00 2014-10-26 12:34:41.410 299 11256.07 51.77 57175.35 88888.00 2014-10-26 12:34:41.910 299 11256.09 51.79 57175.38 88888.00 2014-10-26 12:34:42.410 299 11256.04 51.77 57175.34 88888.00 2014-10-26 12:34:42.910 299 11256.00 51.73 57175.32 88888.00 2014-10-26 12:34:43.410 299 11256.01 51.70 57175.44 88888.00 2014-10-26 12:34:43.910 299 11256.03 51.67 57175.52 88888.00 2014-10-26 12:34:44.410 299 11256.01 51.64 57175.60 88888.00 2014-10-26 12:34:44.910 299 11255.93 51.58 57175.66 88888.00 2014-10-26 12:34:45.410 299 11255.92 51.54 57175.78 88888.00 2014-10-26 12:34:45.910 299 11255.89 51.51 57175.78 88888.00 2014-10-26 12:34:46.410 299 11255.86 51.59 57175.73 88888.00 2014-10-26 12:34:46.910 299 11255.76 51.60 57175.84 88888.00 2014-10-26 12:34:47.410 299 11255.66 51.52 57175.91 88888.00 2014-10-26 12:34:47.910 299 11255.59 51.45 57176.14 88888.00 2014-10-26 12:34:48.410 299 11255.45 51.42 57176.28 88888.00 2014-10-26 12:34:48.910 299 11255.26 51.40 57176.40 88888.00 2014-10-26 12:34:49.410 299 11255.10 51.37 57176.52 88888.00 2014-10-26 12:34:49.910 299 11254.90 51.31 57176.55 88888.00 2014-10-26 12:34:50.410 299 11254.71 51.29 57176.62 88888.00 2014-10-26 12:34:50.910 299 11254.57 51.31 57176.78 88888.00 2014-10-26 12:34:51.410 299 11254.36 51.31 57176.87 88888.00 2014-10-26 12:34:51.910 299 11254.20 51.31 57176.99 88888.00 2014-10-26 12:34:52.410 299 11254.00 51.24 57177.12 88888.00 2014-10-26 12:34:52.910 299 11253.85 51.22 57177.26 88888.00 2014-10-26 12:34:53.410 299 11253.71 51.22 57177.37 88888.00 2014-10-26 12:34:53.910 299 11253.52 51.19 57177.43 88888.00 2014-10-26 12:34:54.410 299 11253.32 51.13 57177.48 88888.00 2014-10-26 12:34:54.910 299 11253.18 51.12 57177.56 88888.00 2014-10-26 12:34:55.410 299 11253.04 51.09 57177.58 88888.00 2014-10-26 12:34:55.910 299 11252.88 51.09 57177.55 88888.00 2014-10-26 12:34:56.410 299 11252.68 51.08 57177.61 88888.00 2014-10-26 12:34:56.910 299 11252.56 51.08 57177.61 88888.00 2014-10-26 12:34:57.410 299 11252.43 51.03 57177.53 88888.00 2014-10-26 12:34:57.910 299 11252.32 51.04 57177.51 88888.00 2014-10-26 12:34:58.410 299 11252.21 51.02 57177.51 88888.00 2014-10-26 12:34:58.910 299 11252.11 51.01 57177.57 88888.00 2014-10-26 12:34:59.410 299 11252.03 50.96 57177.57 88888.00 2014-10-26 12:34:59.910 299 11251.97 50.92 57177.48 88888.00 2014-10-26 12:35:00.410 299 11251.89 50.84 57177.38 88888.00 2014-10-26 12:35:00.910 299 11251.82 50.74 57177.33 88888.00 2014-10-26 12:35:01.410 299 11251.79 50.74 57177.37 88888.00 2014-10-26 12:35:01.910 299 11251.73 50.76 57177.33 88888.00 2014-10-26 12:35:02.410 299 11251.75 50.76 57177.36 88888.00 2014-10-26 12:35:02.910 299 11251.75 50.74 57177.51 88888.00 2014-10-26 12:35:03.410 299 11251.75 50.74 57177.57 88888.00 2014-10-26 12:35:03.910 299 11251.76 50.78 57177.59 88888.00 2014-10-26 12:35:04.410 299 11251.75 50.81 57177.70 88888.00 2014-10-26 12:35:04.910 299 11251.75 50.79 57177.69 88888.00 2014-10-26 12:35:05.410 299 11251.77 50.76 57177.78 88888.00 2014-10-26 12:35:05.910 299 11251.78 50.75 57177.82 88888.00 2014-10-26 12:35:06.410 299 11251.79 50.79 57177.94 88888.00 2014-10-26 12:35:06.910 299 11251.77 50.83 57178.09 88888.00 2014-10-26 12:35:07.410 299 11251.76 50.85 57178.25 88888.00 2014-10-26 12:35:07.910 299 11251.73 50.78 57178.36 88888.00 2014-10-26 12:35:08.410 299 11251.71 50.78 57178.33 88888.00 2014-10-26 12:35:08.910 299 11251.71 50.85 57178.45 88888.00 2014-10-26 12:35:09.410 299 11251.72 50.92 57178.59 88888.00 2014-10-26 12:35:09.910 299 11251.71 50.94 57178.70 88888.00 2014-10-26 12:35:10.410 299 11251.65 50.98 57178.81 88888.00 2014-10-26 12:35:10.910 299 11251.62 51.04 57179.00 88888.00 2014-10-26 12:35:11.410 299 11251.58 51.04 57179.09 88888.00 2014-10-26 12:35:11.910 299 11251.48 51.04 57179.24 88888.00 2014-10-26 12:35:12.410 299 11251.43 51.05 57179.42 88888.00 2014-10-26 12:35:12.910 299 11251.38 51.12 57179.56 88888.00 2014-10-26 12:35:13.410 299 11251.32 51.19 57179.64 88888.00 2014-10-26 12:35:13.910 299 11251.27 51.22 57179.77 88888.00 2014-10-26 12:35:14.410 299 11251.22 51.22 57180.00 88888.00 2014-10-26 12:35:14.910 299 11251.15 51.25 57180.08 88888.00 2014-10-26 12:35:15.410 299 11251.00 51.30 57180.15 88888.00 2014-10-26 12:35:15.910 299 11250.92 51.30 57180.26 88888.00 2014-10-26 12:35:16.410 299 11250.80 51.36 57180.37 88888.00 2014-10-26 12:35:16.910 299 11250.68 51.40 57180.47 88888.00 2014-10-26 12:35:17.410 299 11250.60 51.43 57180.58 88888.00 2014-10-26 12:35:17.910 299 11250.54 51.45 57180.77 88888.00 2014-10-26 12:35:18.410 299 11250.43 51.49 57180.82 88888.00 2014-10-26 12:35:18.910 299 11250.30 51.58 57180.99 88888.00 2014-10-26 12:35:19.410 299 11250.19 51.66 57181.11 88888.00 2014-10-26 12:35:19.910 299 11250.09 51.72 57181.24 88888.00 2014-10-26 12:35:20.410 299 11249.92 51.78 57181.36 88888.00 2014-10-26 12:35:20.910 299 11249.78 51.83 57181.46 88888.00 2014-10-26 12:35:21.410 299 11249.75 51.87 57181.53 88888.00 2014-10-26 12:35:21.910 299 11249.63 51.94 57181.63 88888.00 2014-10-26 12:35:22.410 299 11249.54 52.04 57181.70 88888.00 2014-10-26 12:35:22.910 299 11249.43 52.07 57181.81 88888.00 2014-10-26 12:35:23.410 299 11249.30 52.11 57181.95 88888.00 2014-10-26 12:35:23.910 299 11249.18 52.18 57182.05 88888.00 2014-10-26 12:35:24.410 299 11249.05 52.26 57182.13 88888.00 2014-10-26 12:35:24.910 299 11248.98 52.34 57182.31 88888.00 2014-10-26 12:35:25.410 299 11248.88 52.40 57182.43 88888.00 2014-10-26 12:35:25.910 299 11248.79 52.44 57182.47 88888.00 2014-10-26 12:35:26.410 299 11248.70 52.51 57182.44 88888.00 2014-10-26 12:35:26.910 299 11248.60 52.58 57182.41 88888.00 2014-10-26 12:35:27.410 299 11248.56 52.66 57182.43 88888.00 2014-10-26 12:35:27.910 299 11248.51 52.71 57182.45 88888.00 2014-10-26 12:35:28.410 299 11248.42 52.78 57182.39 88888.00 2014-10-26 12:35:28.910 299 11248.32 52.82 57182.31 88888.00 2014-10-26 12:35:29.410 299 11248.28 52.86 57182.21 88888.00 2014-10-26 12:35:29.910 299 11248.23 52.92 57182.15 88888.00 2014-10-26 12:35:30.410 299 11248.18 52.95 57182.13 88888.00 2014-10-26 12:35:30.910 299 11248.15 53.05 57182.01 88888.00 2014-10-26 12:35:31.410 299 11248.15 53.09 57181.86 88888.00 2014-10-26 12:35:31.910 299 11248.14 53.09 57181.76 88888.00 2014-10-26 12:35:32.410 299 11248.16 53.16 57181.53 88888.00 2014-10-26 12:35:32.910 299 11248.16 53.20 57181.24 88888.00 2014-10-26 12:35:33.410 299 11248.18 53.21 57181.15 88888.00 2014-10-26 12:35:33.910 299 11248.19 53.26 57181.05 88888.00 2014-10-26 12:35:34.410 299 11248.26 53.27 57180.86 88888.00 2014-10-26 12:35:34.910 299 11248.29 53.29 57180.72 88888.00 2014-10-26 12:35:35.410 299 11248.37 53.36 57180.54 88888.00 2014-10-26 12:35:35.910 299 11248.45 53.39 57180.45 88888.00 2014-10-26 12:35:36.410 299 11248.54 53.40 57180.24 88888.00 2014-10-26 12:35:36.910 299 11248.60 53.39 57180.03 88888.00 2014-10-26 12:35:37.410 299 11248.68 53.44 57179.82 88888.00 2014-10-26 12:35:37.910 299 11248.72 53.44 57179.71 88888.00 2014-10-26 12:35:38.410 299 11248.81 53.43 57179.49 88888.00 2014-10-26 12:35:38.910 299 11248.87 53.47 57179.28 88888.00 2014-10-26 12:35:39.410 299 11248.93 53.43 57179.15 88888.00 2014-10-26 12:35:39.910 299 11249.00 53.47 57178.98 88888.00 2014-10-26 12:35:40.410 299 11249.02 53.46 57178.84 88888.00 2014-10-26 12:35:40.910 299 11249.07 53.46 57178.81 88888.00 2014-10-26 12:35:41.410 299 11249.13 53.46 57178.78 88888.00 2014-10-26 12:35:41.910 299 11249.14 53.44 57178.73 88888.00 2014-10-26 12:35:42.410 299 11249.12 53.44 57178.59 88888.00 2014-10-26 12:35:42.910 299 11249.13 53.40 57178.57 88888.00 2014-10-26 12:35:43.410 299 11249.15 53.40 57178.58 88888.00 2014-10-26 12:35:43.910 299 11249.18 53.41 57178.58 88888.00 2014-10-26 12:35:44.410 299 11249.18 53.41 57178.61 88888.00 2014-10-26 12:35:44.910 299 11249.20 53.40 57178.70 88888.00 2014-10-26 12:35:45.410 299 11249.16 53.42 57178.71 88888.00 2014-10-26 12:35:45.910 299 11249.11 53.47 57178.72 88888.00 2014-10-26 12:35:46.410 299 11249.07 53.53 57178.74 88888.00 2014-10-26 12:35:46.910 299 11249.07 53.57 57178.74 88888.00 2014-10-26 12:35:47.410 299 11249.07 53.61 57178.75 88888.00 2014-10-26 12:35:47.910 299 11249.07 53.62 57178.77 88888.00 2014-10-26 12:35:48.410 299 11249.08 53.67 57178.80 88888.00 2014-10-26 12:35:48.910 299 11249.13 53.68 57178.84 88888.00 2014-10-26 12:35:49.410 299 11249.15 53.70 57178.93 88888.00 2014-10-26 12:35:49.910 299 11249.16 53.77 57178.91 88888.00 2014-10-26 12:35:50.410 299 11249.18 53.87 57178.94 88888.00 2014-10-26 12:35:50.910 299 11249.18 53.90 57178.96 88888.00 2014-10-26 12:35:51.410 299 11249.25 53.94 57178.99 88888.00 2014-10-26 12:35:51.910 299 11249.27 53.97 57178.98 88888.00 2014-10-26 12:35:52.410 299 11249.33 54.04 57179.06 88888.00 2014-10-26 12:35:52.910 299 11249.40 54.10 57179.16 88888.00 2014-10-26 12:35:53.410 299 11249.48 54.15 57179.19 88888.00 2014-10-26 12:35:53.910 299 11249.51 54.22 57179.22 88888.00 2014-10-26 12:35:54.410 299 11249.57 54.30 57179.28 88888.00 2014-10-26 12:35:54.910 299 11249.62 54.34 57179.28 88888.00 2014-10-26 12:35:55.410 299 11249.67 54.43 57179.25 88888.00 2014-10-26 12:35:55.910 299 11249.69 54.55 57179.31 88888.00 2014-10-26 12:35:56.410 299 11249.74 54.60 57179.37 88888.00 2014-10-26 12:35:56.910 299 11249.78 54.62 57179.31 88888.00 2014-10-26 12:35:57.410 299 11249.79 54.72 57179.35 88888.00 2014-10-26 12:35:57.910 299 11249.79 54.80 57179.38 88888.00 2014-10-26 12:35:58.410 299 11249.83 54.86 57179.41 88888.00 2014-10-26 12:35:58.910 299 11249.88 54.96 57179.45 88888.00 2014-10-26 12:35:59.410 299 11249.93 55.06 57179.49 88888.00 2014-10-26 12:35:59.910 299 11249.89 55.12 57179.68 88888.00 2014-10-26 12:36:00.410 299 11249.91 55.19 57179.77 88888.00 2014-10-26 12:36:00.910 299 11249.89 55.25 57179.80 88888.00 2014-10-26 12:36:01.410 299 11249.92 55.27 57179.74 88888.00 2014-10-26 12:36:01.910 299 11249.95 55.30 57179.67 88888.00 2014-10-26 12:36:02.410 299 11249.97 55.30 57179.67 88888.00 2014-10-26 12:36:02.910 299 11249.98 55.32 57179.61 88888.00 2014-10-26 12:36:03.410 299 11249.98 55.38 57179.45 88888.00 2014-10-26 12:36:03.910 299 11249.99 55.43 57179.36 88888.00 2014-10-26 12:36:04.410 299 11249.97 55.41 57179.28 88888.00 2014-10-26 12:36:04.910 299 11249.91 55.48 57179.09 88888.00 2014-10-26 12:36:05.410 299 11249.93 55.50 57178.88 88888.00 2014-10-26 12:36:05.910 299 11249.95 55.51 57178.66 88888.00 2014-10-26 12:36:06.410 299 11249.96 55.51 57178.40 88888.00 2014-10-26 12:36:06.910 299 11249.96 55.48 57178.10 88888.00 2014-10-26 12:36:07.410 299 11249.93 55.46 57177.80 88888.00 2014-10-26 12:36:07.910 299 11249.92 55.48 57177.52 88888.00 2014-10-26 12:36:08.410 299 11250.04 55.44 57177.21 88888.00 2014-10-26 12:36:08.910 299 11250.06 55.34 57176.86 88888.00 2014-10-26 12:36:09.410 299 11250.07 55.31 57176.50 88888.00 2014-10-26 12:36:09.910 299 11250.13 55.28 57176.17 88888.00 2014-10-26 12:36:10.410 299 11250.12 55.19 57175.81 88888.00 2014-10-26 12:36:10.910 299 11250.16 55.06 57175.51 88888.00 2014-10-26 12:36:11.410 299 11250.24 54.97 57175.27 88888.00 2014-10-26 12:36:11.910 299 11250.29 54.94 57175.05 88888.00 2014-10-26 12:36:12.410 299 11250.27 54.86 57174.77 88888.00 2014-10-26 12:36:12.910 299 11250.31 54.76 57174.61 88888.00 2014-10-26 12:36:13.410 299 11250.37 54.70 57174.40 88888.00 2014-10-26 12:36:13.910 299 11250.39 54.68 57174.30 88888.00 2014-10-26 12:36:14.410 299 11250.39 54.65 57174.13 88888.00 2014-10-26 12:36:14.910 299 11250.44 54.60 57174.06 88888.00 2014-10-26 12:36:15.410 299 11250.44 54.58 57174.10 88888.00 2014-10-26 12:36:15.910 299 11250.46 54.60 57174.17 88888.00 2014-10-26 12:36:16.410 299 11250.48 54.60 57174.17 88888.00 2014-10-26 12:36:16.910 299 11250.50 54.68 57174.22 88888.00 2014-10-26 12:36:17.410 299 11250.52 54.71 57174.31 88888.00 2014-10-26 12:36:17.910 299 11250.57 54.79 57174.45 88888.00 2014-10-26 12:36:18.410 299 11250.59 54.89 57174.61 88888.00 2014-10-26 12:36:18.910 299 11250.61 54.99 57174.89 88888.00 2014-10-26 12:36:19.410 299 11250.65 55.07 57175.07 88888.00 2014-10-26 12:36:19.910 299 11250.68 55.19 57175.27 88888.00 2014-10-26 12:36:20.410 299 11250.74 55.28 57175.47 88888.00 2014-10-26 12:36:20.910 299 11250.80 55.41 57175.58 88888.00 2014-10-26 12:36:21.410 299 11250.83 55.51 57175.71 88888.00 2014-10-26 12:36:21.910 299 11250.89 55.60 57175.86 88888.00 2014-10-26 12:36:22.410 299 11250.95 55.68 57176.05 88888.00 2014-10-26 12:36:22.910 299 11251.01 55.80 57176.20 88888.00 2014-10-26 12:36:23.410 299 11251.08 55.85 57176.30 88888.00 2014-10-26 12:36:23.910 299 11251.10 55.84 57176.30 88888.00 2014-10-26 12:36:24.410 299 11251.17 55.92 57176.26 88888.00 2014-10-26 12:36:24.910 299 11251.28 55.94 57176.16 88888.00 2014-10-26 12:36:25.410 299 11251.36 56.07 57176.11 88888.00 2014-10-26 12:36:25.910 299 11251.46 56.16 57176.09 88888.00 2014-10-26 12:36:26.410 299 11251.58 56.26 57175.88 88888.00 2014-10-26 12:36:26.910 299 11251.66 56.32 57175.66 88888.00 2014-10-26 12:36:27.410 299 11251.75 56.35 57175.47 88888.00 2014-10-26 12:36:27.910 299 11251.85 56.37 57175.31 88888.00 2014-10-26 12:36:28.410 299 11251.98 56.34 57175.14 88888.00 2014-10-26 12:36:28.910 299 11252.12 56.30 57174.87 88888.00 2014-10-26 12:36:29.410 299 11252.26 56.29 57174.60 88888.00 2014-10-26 12:36:29.910 299 11252.39 56.21 57174.36 88888.00 2014-10-26 12:36:30.410 299 11252.49 56.20 57174.10 88888.00 2014-10-26 12:36:30.910 299 11252.57 56.13 57173.78 88888.00 2014-10-26 12:36:31.410 299 11252.70 56.02 57173.52 88888.00 2014-10-26 12:36:31.910 299 11252.83 55.96 57173.28 88888.00 2014-10-26 12:36:32.410 299 11252.90 55.89 57172.95 88888.00 2014-10-26 12:36:32.910 299 11252.94 55.84 57172.67 88888.00 2014-10-26 12:36:33.410 299 11252.96 55.77 57172.42 88888.00 2014-10-26 12:36:33.910 299 11253.04 55.67 57172.23 88888.00 2014-10-26 12:36:34.410 299 11253.16 55.59 57171.97 88888.00 2014-10-26 12:36:34.910 299 11253.24 55.48 57171.66 88888.00 2014-10-26 12:36:35.410 299 11253.21 55.40 57171.49 88888.00 2014-10-26 12:36:35.910 299 11253.24 55.39 57171.40 88888.00 2014-10-26 12:36:36.410 299 11253.29 55.34 57171.26 88888.00 2014-10-26 12:36:36.910 299 11253.29 55.26 57171.11 88888.00 2014-10-26 12:36:37.410 299 11253.24 55.19 57170.98 88888.00 2014-10-26 12:36:37.910 299 11253.29 55.11 57170.94 88888.00 2014-10-26 12:36:38.410 299 11253.30 55.04 57170.78 88888.00 2014-10-26 12:36:38.910 299 11253.26 54.91 57170.74 88888.00 2014-10-26 12:36:39.410 299 11253.19 54.80 57170.85 88888.00 2014-10-26 12:36:39.910 299 11253.12 54.70 57170.92 88888.00 2014-10-26 12:36:40.410 299 11253.14 54.66 57171.01 88888.00 2014-10-26 12:36:40.910 299 11253.05 54.62 57171.10 88888.00 2014-10-26 12:36:41.410 299 11253.03 54.60 57171.23 88888.00 2014-10-26 12:36:41.910 299 11253.01 54.66 57171.45 88888.00 2014-10-26 12:36:42.410 299 11252.94 54.65 57171.55 88888.00 2014-10-26 12:36:42.910 299 11252.85 54.66 57171.73 88888.00 2014-10-26 12:36:43.410 299 11252.80 54.71 57171.87 88888.00 2014-10-26 12:36:43.910 299 11252.76 54.78 57172.05 88888.00 2014-10-26 12:36:44.410 299 11252.74 54.86 57172.28 88888.00 2014-10-26 12:36:44.910 299 11252.69 54.89 57172.52 88888.00 2014-10-26 12:36:45.410 299 11252.74 54.93 57172.64 88888.00 2014-10-26 12:36:45.910 299 11252.75 55.02 57172.74 88888.00 2014-10-26 12:36:46.410 299 11252.73 55.07 57172.74 88888.00 2014-10-26 12:36:46.910 299 11252.74 55.12 57172.76 88888.00 2014-10-26 12:36:47.410 299 11252.73 55.20 57172.89 88888.00 2014-10-26 12:36:47.910 299 11252.77 55.30 57172.90 88888.00 2014-10-26 12:36:48.410 299 11252.90 55.39 57172.93 88888.00 2014-10-26 12:36:48.910 299 11253.01 55.45 57172.88 88888.00 2014-10-26 12:36:49.410 299 11253.11 55.54 57172.89 88888.00 2014-10-26 12:36:49.910 299 11253.29 55.60 57172.95 88888.00 2014-10-26 12:36:50.410 299 11253.43 55.68 57172.81 88888.00 2014-10-26 12:36:50.910 299 11253.58 55.72 57172.75 88888.00 2014-10-26 12:36:51.410 299 11253.74 55.71 57172.59 88888.00 2014-10-26 12:36:51.910 299 11253.88 55.68 57172.45 88888.00 2014-10-26 12:36:52.411 299 11254.09 55.73 57172.29 88888.00 2014-10-26 12:36:52.911 299 11254.32 55.77 57172.03 88888.00 2014-10-26 12:36:53.411 299 11254.50 55.75 57171.83 88888.00 2014-10-26 12:36:53.911 299 11254.70 55.72 57171.61 88888.00 2014-10-26 12:36:54.411 299 11254.93 55.65 57171.36 88888.00 2014-10-26 12:36:54.911 299 11255.16 55.60 57171.20 88888.00 2014-10-26 12:36:55.411 299 11255.37 55.54 57170.96 88888.00 2014-10-26 12:36:55.911 299 11255.52 55.47 57170.77 88888.00 2014-10-26 12:36:56.411 299 11255.71 55.43 57170.49 88888.00 2014-10-26 12:36:56.911 299 11255.90 55.37 57170.20 88888.00 2014-10-26 12:36:57.411 299 11256.10 55.30 57169.88 88888.00 2014-10-26 12:36:57.911 299 11256.32 55.20 57169.62 88888.00 2014-10-26 12:36:58.411 299 11256.59 55.09 57169.35 88888.00 2014-10-26 12:36:58.911 299 11256.78 54.99 57169.14 88888.00 2014-10-26 12:36:59.411 299 11256.94 54.90 57168.90 88888.00 2014-10-26 12:36:59.911 299 11257.14 54.82 57168.70 88888.00 2014-10-26 12:37:00.411 299 11257.26 54.75 57168.39 88888.00 2014-10-26 12:37:00.911 299 11257.41 54.65 57168.06 88888.00 2014-10-26 12:37:01.411 299 11257.53 54.55 57167.84 88888.00 2014-10-26 12:37:01.911 299 11257.63 54.46 57167.66 88888.00 2014-10-26 12:37:02.411 299 11257.76 54.38 57167.48 88888.00 2014-10-26 12:37:02.911 299 11257.89 54.30 57167.42 88888.00 2014-10-26 12:37:03.411 299 11257.96 54.19 57167.37 88888.00 2014-10-26 12:37:03.911 299 11257.97 54.08 57167.12 88888.00 2014-10-26 12:37:04.411 299 11258.01 54.03 57166.90 88888.00 2014-10-26 12:37:04.911 299 11258.09 53.98 57166.86 88888.00 2014-10-26 12:37:05.411 299 11258.12 53.90 57166.64 88888.00 2014-10-26 12:37:05.911 299 11258.17 53.83 57166.59 88888.00 2014-10-26 12:37:06.411 299 11258.18 53.77 57166.55 88888.00 2014-10-26 12:37:06.911 299 11258.22 53.71 57166.55 88888.00 2014-10-26 12:37:07.411 299 11258.29 53.70 57166.49 88888.00 2014-10-26 12:37:07.911 299 11258.32 53.69 57166.57 88888.00 2014-10-26 12:37:08.411 299 11258.32 53.67 57166.61 88888.00 2014-10-26 12:37:08.911 299 11258.30 53.64 57166.61 88888.00 2014-10-26 12:37:09.411 299 11258.30 53.63 57166.71 88888.00 2014-10-26 12:37:09.911 299 11258.31 53.67 57166.84 88888.00 2014-10-26 12:37:10.411 299 11258.32 53.67 57166.96 88888.00 2014-10-26 12:37:10.911 299 11258.34 53.67 57167.04 88888.00 2014-10-26 12:37:11.411 299 11258.34 53.71 57167.17 88888.00 2014-10-26 12:37:11.911 299 11258.33 53.76 57167.28 88888.00 2014-10-26 12:37:12.411 299 11258.34 53.81 57167.41 88888.00 2014-10-26 12:37:12.911 299 11258.36 53.82 57167.56 88888.00 2014-10-26 12:37:13.411 299 11258.43 53.83 57167.68 88888.00 2014-10-26 12:37:13.911 299 11258.45 53.89 57167.81 88888.00 2014-10-26 12:37:14.411 299 11258.47 53.92 57167.93 88888.00 2014-10-26 12:37:14.911 299 11258.54 53.97 57168.11 88888.00 2014-10-26 12:37:15.411 299 11258.64 54.04 57168.15 88888.00 2014-10-26 12:37:15.911 299 11258.75 54.04 57168.25 88888.00 2014-10-26 12:37:16.411 299 11258.85 54.08 57168.34 88888.00 2014-10-26 12:37:16.911 299 11259.01 54.15 57168.44 88888.00 2014-10-26 12:37:17.411 299 11259.12 54.24 57168.59 88888.00 2014-10-26 12:37:17.911 299 11259.30 54.29 57168.78 88888.00 2014-10-26 12:37:18.411 299 11259.45 54.32 57168.90 88888.00 2014-10-26 12:37:18.911 299 11259.59 54.37 57169.03 88888.00 2014-10-26 12:37:19.411 299 11259.74 54.44 57169.12 88888.00 2014-10-26 12:37:19.911 299 11259.88 54.51 57169.16 88888.00 2014-10-26 12:37:20.411 299 11260.05 54.50 57169.35 88888.00 2014-10-26 12:37:20.911 299 11260.26 54.53 57169.49 88888.00 2014-10-26 12:37:21.411 299 11260.45 54.57 57169.56 88888.00 2014-10-26 12:37:21.911 299 11260.62 54.59 57169.70 88888.00 2014-10-26 12:37:22.411 299 11260.77 54.63 57169.83 88888.00 2014-10-26 12:37:22.911 299 11260.93 54.65 57170.01 88888.00 2014-10-26 12:37:23.411 299 11261.14 54.65 57170.14 88888.00 2014-10-26 12:37:23.911 299 11261.29 54.64 57170.23 88888.00 2014-10-26 12:37:24.411 299 11261.45 54.71 57170.27 88888.00 2014-10-26 12:37:24.911 299 11261.60 54.71 57170.44 88888.00 2014-10-26 12:37:25.411 299 11261.73 54.64 57170.51 88888.00 2014-10-26 12:37:25.911 299 11261.80 54.64 57170.62 88888.00 2014-10-26 12:37:26.411 299 11261.94 54.62 57170.79 88888.00 2014-10-26 12:37:26.911 299 11262.08 54.60 57170.84 88888.00 2014-10-26 12:37:27.411 299 11262.18 54.57 57170.94 88888.00 2014-10-26 12:37:27.911 299 11262.25 54.49 57171.07 88888.00 2014-10-26 12:37:28.411 299 11262.32 54.46 57171.11 88888.00 2014-10-26 12:37:28.911 299 11262.41 54.39 57171.17 88888.00 2014-10-26 12:37:29.411 299 11262.48 54.34 57171.27 88888.00 2014-10-26 12:37:29.911 299 11262.48 54.29 57171.21 88888.00 2014-10-26 12:37:30.411 299 11262.50 54.16 57171.26 88888.00 2014-10-26 12:37:30.911 299 11262.53 54.00 57171.23 88888.00 2014-10-26 12:37:31.411 299 11262.54 53.95 57171.26 88888.00 2014-10-26 12:37:31.911 299 11262.49 53.89 57171.33 88888.00 2014-10-26 12:37:32.411 299 11262.44 53.81 57171.40 88888.00 2014-10-26 12:37:32.911 299 11262.41 53.67 57171.35 88888.00 2014-10-26 12:37:33.411 299 11262.36 53.57 57171.42 88888.00 2014-10-26 12:37:33.911 299 11262.29 53.50 57171.51 88888.00 2014-10-26 12:37:34.411 299 11262.19 53.39 57171.52 88888.00 2014-10-26 12:37:34.911 299 11262.15 53.24 57171.48 88888.00 2014-10-26 12:37:35.411 299 11262.06 53.20 57171.51 88888.00 2014-10-26 12:37:35.911 299 11261.94 53.08 57171.52 88888.00 2014-10-26 12:37:36.411 299 11261.81 53.01 57171.54 88888.00 2014-10-26 12:37:36.911 299 11261.70 52.95 57171.48 88888.00 2014-10-26 12:37:37.411 299 11261.64 52.89 57171.49 88888.00 2014-10-26 12:37:37.911 299 11261.52 52.85 57171.55 88888.00 2014-10-26 12:37:38.411 299 11261.39 52.85 57171.51 88888.00 2014-10-26 12:37:38.911 299 11261.30 52.83 57171.55 88888.00 2014-10-26 12:37:39.411 299 11261.22 52.79 57171.68 88888.00 2014-10-26 12:37:39.911 299 11261.13 52.74 57171.83 88888.00 2014-10-26 12:37:40.411 299 11261.08 52.73 57172.00 88888.00 2014-10-26 12:37:40.911 299 11261.00 52.78 57172.11 88888.00 2014-10-26 12:37:41.411 299 11260.88 52.78 57172.19 88888.00 2014-10-26 12:37:41.911 299 11260.75 52.82 57172.30 88888.00 2014-10-26 12:37:42.411 299 11260.68 52.86 57172.43 88888.00 2014-10-26 12:37:42.911 299 11260.58 52.87 57172.49 88888.00 2014-10-26 12:37:43.411 299 11260.49 52.89 57172.70 88888.00 2014-10-26 12:37:43.911 299 11260.42 52.93 57172.77 88888.00 2014-10-26 12:37:44.411 299 11260.38 52.96 57172.88 88888.00 2014-10-26 12:37:44.911 299 11260.33 52.94 57172.99 88888.00 2014-10-26 12:37:45.411 299 11260.30 52.93 57173.15 88888.00 2014-10-26 12:37:45.911 299 11260.26 52.94 57173.31 88888.00 2014-10-26 12:37:46.411 299 11260.23 53.00 57173.39 88888.00 2014-10-26 12:37:46.911 299 11260.20 53.08 57173.52 88888.00 2014-10-26 12:37:47.411 299 11260.19 53.09 57173.74 88888.00 2014-10-26 12:37:47.911 299 11260.18 53.10 57173.89 88888.00 2014-10-26 12:37:48.411 299 11260.16 53.14 57174.04 88888.00 2014-10-26 12:37:48.911 299 11260.12 53.20 57174.13 88888.00 2014-10-26 12:37:49.411 299 11260.18 53.21 57174.19 88888.00 2014-10-26 12:37:49.911 299 11260.23 53.21 57174.32 88888.00 2014-10-26 12:37:50.411 299 11260.25 53.20 57174.44 88888.00 2014-10-26 12:37:50.911 299 11260.27 53.23 57174.56 88888.00 2014-10-26 12:37:51.411 299 11260.33 53.29 57174.67 88888.00 2014-10-26 12:37:51.911 299 11260.40 53.29 57174.73 88888.00 2014-10-26 12:37:52.411 299 11260.45 53.24 57174.76 88888.00 2014-10-26 12:37:52.911 299 11260.52 53.19 57174.86 88888.00 2014-10-26 12:37:53.411 299 11260.55 53.19 57175.00 88888.00 2014-10-26 12:37:53.911 299 11260.59 53.21 57175.02 88888.00 2014-10-26 12:37:54.411 299 11260.63 53.21 57175.01 88888.00 2014-10-26 12:37:54.911 299 11260.70 53.17 57175.04 88888.00 2014-10-26 12:37:55.411 299 11260.73 53.15 57175.13 88888.00 2014-10-26 12:37:55.911 299 11260.79 53.17 57175.15 88888.00 2014-10-26 12:37:56.411 299 11260.84 53.14 57175.17 88888.00 2014-10-26 12:37:56.911 299 11260.93 53.12 57175.15 88888.00 2014-10-26 12:37:57.411 299 11260.98 53.13 57175.20 88888.00 2014-10-26 12:37:57.911 299 11261.03 53.15 57175.32 88888.00 2014-10-26 12:37:58.411 299 11261.10 53.16 57175.43 88888.00 2014-10-26 12:37:58.911 299 11261.20 53.15 57175.53 88888.00 2014-10-26 12:37:59.411 299 11261.30 53.17 57175.54 88888.00 2014-10-26 12:37:59.911 299 11261.39 53.14 57175.44 88888.00 2014-10-26 12:38:00.411 299 11261.52 53.12 57175.38 88888.00 2014-10-26 12:38:00.911 299 11261.58 53.14 57175.35 88888.00 2014-10-26 12:38:01.411 299 11261.67 53.13 57175.37 88888.00 2014-10-26 12:38:01.911 299 11261.73 53.12 57175.44 88888.00 2014-10-26 12:38:02.411 299 11261.79 53.15 57175.52 88888.00 2014-10-26 12:38:02.911 299 11261.86 53.17 57175.59 88888.00 2014-10-26 12:38:03.411 299 11261.88 53.17 57175.64 88888.00 2014-10-26 12:38:03.911 299 11261.92 53.15 57175.67 88888.00 2014-10-26 12:38:04.411 299 11261.99 53.16 57175.69 88888.00 2014-10-26 12:38:04.911 299 11262.07 53.12 57175.66 88888.00 2014-10-26 12:38:05.411 299 11262.14 53.17 57175.66 88888.00 2014-10-26 12:38:05.911 299 11262.18 53.23 57175.72 88888.00 2014-10-26 12:38:06.411 299 11262.15 53.22 57175.82 88888.00 2014-10-26 12:38:06.911 299 11262.14 53.20 57175.88 88888.00 2014-10-26 12:38:07.411 299 11262.15 53.22 57176.04 88888.00 2014-10-26 12:38:07.911 299 11262.14 53.23 57176.10 88888.00 2014-10-26 12:38:08.411 299 11262.14 53.19 57176.15 88888.00 2014-10-26 12:38:08.911 299 11262.18 53.13 57176.17 88888.00 2014-10-26 12:38:09.411 299 11262.18 53.13 57176.22 88888.00 2014-10-26 12:38:09.911 299 11262.19 53.19 57176.34 88888.00 2014-10-26 12:38:10.411 299 11262.20 53.16 57176.49 88888.00 2014-10-26 12:38:10.911 299 11262.15 53.13 57176.59 88888.00 2014-10-26 12:38:11.411 299 11262.12 53.15 57176.73 88888.00 2014-10-26 12:38:11.911 299 11262.07 53.17 57176.88 88888.00 2014-10-26 12:38:12.411 299 11262.07 53.17 57176.98 88888.00 2014-10-26 12:38:12.911 299 11262.05 53.14 57177.12 88888.00 2014-10-26 12:38:13.411 299 11261.99 53.16 57177.20 88888.00 2014-10-26 12:38:13.911 299 11261.93 53.10 57177.33 88888.00 2014-10-26 12:38:14.411 299 11261.94 53.05 57177.46 88888.00 2014-10-26 12:38:14.911 299 11261.92 53.05 57177.55 88888.00 2014-10-26 12:38:15.411 299 11261.87 53.02 57177.70 88888.00 2014-10-26 12:38:15.911 299 11261.80 53.00 57177.75 88888.00 2014-10-26 12:38:16.411 299 11261.80 52.99 57177.97 88888.00 2014-10-26 12:38:16.911 299 11261.80 53.01 57178.14 88888.00 2014-10-26 12:38:17.411 299 11261.76 52.99 57178.17 88888.00 2014-10-26 12:38:17.911 299 11261.73 52.94 57178.26 88888.00 2014-10-26 12:38:18.411 299 11261.71 52.96 57178.38 88888.00 2014-10-26 12:38:18.911 299 11261.66 52.99 57178.40 88888.00 2014-10-26 12:38:19.411 299 11261.65 53.00 57178.43 88888.00 2014-10-26 12:38:19.911 299 11261.64 52.96 57178.57 88888.00 2014-10-26 12:38:20.411 299 11261.64 52.90 57178.68 88888.00 2014-10-26 12:38:20.911 299 11261.65 52.89 57178.71 88888.00 2014-10-26 12:38:21.411 299 11261.71 52.93 57178.71 88888.00 2014-10-26 12:38:21.911 299 11261.71 52.93 57178.70 88888.00 2014-10-26 12:38:22.411 299 11261.72 52.92 57178.67 88888.00 2014-10-26 12:38:22.911 299 11261.65 52.87 57178.73 88888.00 2014-10-26 12:38:23.411 299 11261.63 52.85 57178.91 88888.00 2014-10-26 12:38:23.911 299 11261.65 52.81 57178.85 88888.00 2014-10-26 12:38:24.411 299 11261.69 52.79 57178.64 88888.00 2014-10-26 12:38:24.911 299 11261.70 52.75 57178.54 88888.00 2014-10-26 12:38:25.411 299 11261.69 52.73 57178.47 88888.00 2014-10-26 12:38:25.911 299 11261.71 52.72 57178.36 88888.00 2014-10-26 12:38:26.411 299 11261.66 52.67 57178.35 88888.00 2014-10-26 12:38:26.911 299 11261.65 52.66 57178.26 88888.00 2014-10-26 12:38:27.411 299 11261.64 52.64 57178.28 88888.00 2014-10-26 12:38:27.911 299 11261.60 52.56 57178.27 88888.00 2014-10-26 12:38:28.411 299 11261.58 52.52 57178.20 88888.00 2014-10-26 12:38:28.911 299 11261.57 52.47 57178.17 88888.00 2014-10-26 12:38:29.411 299 11261.56 52.49 57178.19 88888.00 2014-10-26 12:38:29.911 299 11261.53 52.48 57178.21 88888.00 2014-10-26 12:38:30.411 299 11261.53 52.45 57178.20 88888.00 2014-10-26 12:38:30.911 299 11261.48 52.45 57178.20 88888.00 2014-10-26 12:38:31.411 299 11261.44 52.44 57178.22 88888.00 2014-10-26 12:38:31.911 299 11261.36 52.41 57178.15 88888.00 2014-10-26 12:38:32.411 299 11261.34 52.37 57178.26 88888.00 2014-10-26 12:38:32.911 299 11261.29 52.32 57178.23 88888.00 2014-10-26 12:38:33.411 299 11261.21 52.37 57178.23 88888.00 2014-10-26 12:38:33.911 299 11261.17 52.35 57178.26 88888.00 2014-10-26 12:38:34.411 299 11261.14 52.30 57178.33 88888.00 2014-10-26 12:38:34.911 299 11261.08 52.27 57178.39 88888.00 2014-10-26 12:38:35.411 299 11261.02 52.27 57178.34 88888.00 2014-10-26 12:38:35.911 299 11260.97 52.33 57178.33 88888.00 2014-10-26 12:38:36.411 299 11260.94 52.35 57178.29 88888.00 2014-10-26 12:38:36.911 299 11260.94 52.38 57178.30 88888.00 2014-10-26 12:38:37.411 299 11260.96 52.38 57178.33 88888.00 2014-10-26 12:38:37.911 299 11260.96 52.35 57178.41 88888.00 2014-10-26 12:38:38.411 299 11260.96 52.38 57178.39 88888.00 2014-10-26 12:38:38.911 299 11260.96 52.42 57178.47 88888.00 2014-10-26 12:38:39.411 299 11260.94 52.47 57178.54 88888.00 2014-10-26 12:38:39.911 299 11260.93 52.55 57178.59 88888.00 2014-10-26 12:38:40.411 299 11260.96 52.58 57178.68 88888.00 2014-10-26 12:38:40.911 299 11260.94 52.68 57178.79 88888.00 2014-10-26 12:38:41.411 299 11260.93 52.73 57178.85 88888.00 2014-10-26 12:38:41.911 299 11260.90 52.74 57178.85 88888.00 2014-10-26 12:38:42.411 299 11260.90 52.74 57178.87 88888.00 2014-10-26 12:38:42.911 299 11260.93 52.78 57178.96 88888.00 2014-10-26 12:38:43.411 299 11260.96 52.80 57179.03 88888.00 2014-10-26 12:38:43.911 299 11260.98 52.81 57179.02 88888.00 2014-10-26 12:38:44.411 299 11261.02 52.82 57179.09 88888.00 2014-10-26 12:38:44.911 299 11261.05 52.85 57179.15 88888.00 2014-10-26 12:38:45.411 299 11261.07 52.90 57179.20 88888.00 2014-10-26 12:38:45.911 299 11261.10 52.90 57179.19 88888.00 2014-10-26 12:38:46.411 299 11261.08 52.90 57179.22 88888.00 2014-10-26 12:38:46.911 299 11261.08 52.92 57179.26 88888.00 2014-10-26 12:38:47.411 299 11261.17 52.93 57179.29 88888.00 2014-10-26 12:38:47.911 299 11261.21 52.93 57179.36 88888.00 2014-10-26 12:38:48.411 299 11261.21 52.90 57179.36 88888.00 2014-10-26 12:38:48.911 299 11261.27 52.93 57179.35 88888.00 2014-10-26 12:38:49.411 299 11261.25 52.86 57179.31 88888.00 2014-10-26 12:38:49.911 299 11261.24 52.85 57179.37 88888.00 2014-10-26 12:38:50.411 299 11261.27 52.88 57179.48 88888.00 2014-10-26 12:38:50.911 299 11261.25 52.87 57179.48 88888.00 2014-10-26 12:38:51.411 299 11261.23 52.83 57179.69 88888.00 2014-10-26 12:38:51.911 299 11261.18 52.82 57179.67 88888.00 2014-10-26 12:38:52.411 299 11261.15 52.74 57179.68 88888.00 2014-10-26 12:38:52.911 299 11261.08 52.73 57179.70 88888.00 2014-10-26 12:38:53.411 299 11260.97 52.67 57179.77 88888.00 2014-10-26 12:38:53.911 299 11260.90 52.61 57179.73 88888.00 2014-10-26 12:38:54.411 299 11260.87 52.55 57179.76 88888.00 2014-10-26 12:38:54.911 299 11260.77 52.48 57179.81 88888.00 2014-10-26 12:38:55.411 299 11260.67 52.40 57179.79 88888.00 2014-10-26 12:38:55.911 299 11260.59 52.34 57179.79 88888.00 2014-10-26 12:38:56.411 299 11260.48 52.27 57179.68 88888.00 2014-10-26 12:38:56.911 299 11260.40 52.21 57179.65 88888.00 2014-10-26 12:38:57.411 299 11260.25 52.12 57179.61 88888.00 2014-10-26 12:38:57.911 299 11260.12 52.11 57179.52 88888.00 2014-10-26 12:38:58.411 299 11260.04 52.00 57179.41 88888.00 2014-10-26 12:38:58.911 299 11259.97 51.91 57179.34 88888.00 2014-10-26 12:38:59.411 299 11259.85 51.80 57179.16 88888.00 2014-10-26 12:38:59.911 299 11259.74 51.77 57179.19 88888.00 2014-10-26 12:39:00.411 299 11259.65 51.74 57179.10 88888.00 2014-10-26 12:39:00.911 299 11259.49 51.70 57178.98 88888.00 2014-10-26 12:39:01.411 299 11259.41 51.65 57178.88 88888.00 2014-10-26 12:39:01.911 299 11259.33 51.64 57178.80 88888.00 2014-10-26 12:39:02.411 299 11259.28 51.57 57178.71 88888.00 2014-10-26 12:39:02.911 299 11259.15 51.53 57178.71 88888.00 2014-10-26 12:39:03.411 299 11259.05 51.54 57178.62 88888.00 2014-10-26 12:39:03.911 299 11258.96 51.50 57178.59 88888.00 2014-10-26 12:39:04.411 299 11258.88 51.53 57178.49 88888.00 2014-10-26 12:39:04.911 299 11258.81 51.53 57178.45 88888.00 2014-10-26 12:39:05.411 299 11258.74 51.52 57178.38 88888.00 2014-10-26 12:39:05.911 299 11258.63 51.52 57178.30 88888.00 2014-10-26 12:39:06.411 299 11258.59 51.52 57178.21 88888.00 2014-10-26 12:39:06.911 299 11258.58 51.53 57178.14 88888.00 2014-10-26 12:39:07.411 299 11258.59 51.58 57178.13 88888.00 2014-10-26 12:39:07.911 299 11258.59 51.65 57178.19 88888.00 2014-10-26 12:39:08.411 299 11258.59 51.72 57178.17 88888.00 2014-10-26 12:39:08.911 299 11258.57 51.74 57178.13 88888.00 2014-10-26 12:39:09.411 299 11258.63 51.79 57178.13 88888.00 2014-10-26 12:39:09.911 299 11258.68 51.83 57178.15 88888.00 2014-10-26 12:39:10.411 299 11258.72 51.92 57178.15 88888.00 2014-10-26 12:39:10.911 299 11258.81 51.97 57178.10 88888.00 2014-10-26 12:39:11.411 299 11258.88 52.06 57178.15 88888.00 2014-10-26 12:39:11.911 299 11259.01 52.12 57178.10 88888.00 2014-10-26 12:39:12.411 299 11259.02 52.20 57178.08 88888.00 2014-10-26 12:39:12.911 299 11259.06 52.24 57177.88 88888.00 2014-10-26 12:39:13.411 299 11259.12 52.19 57177.85 88888.00 2014-10-26 12:39:13.911 299 11259.23 52.17 57177.78 88888.00 2014-10-26 12:39:14.411 299 11259.28 52.15 57177.69 88888.00 2014-10-26 12:39:14.911 299 11259.33 52.24 57177.59 88888.00 2014-10-26 12:39:15.411 299 11259.45 52.26 57177.55 88888.00 2014-10-26 12:39:15.911 299 11259.58 52.31 57177.48 88888.00 2014-10-26 12:39:16.411 299 11259.62 52.38 57177.43 88888.00 2014-10-26 12:39:16.911 299 11259.69 52.40 57177.35 88888.00 2014-10-26 12:39:17.411 299 11259.79 52.40 57177.44 88888.00 2014-10-26 12:39:17.911 299 11259.85 52.45 57177.53 88888.00 2014-10-26 12:39:18.411 299 11259.88 52.48 57177.43 88888.00 2014-10-26 12:39:18.911 299 11259.90 52.47 57177.38 88888.00 2014-10-26 12:39:19.411 299 11259.95 52.40 57177.23 88888.00 2014-10-26 12:39:19.911 299 11259.98 52.35 57177.06 88888.00 2014-10-26 12:39:20.411 299 11260.00 52.28 57176.92 88888.00 2014-10-26 12:39:20.911 299 11260.02 52.28 57176.81 88888.00 2014-10-26 12:39:21.411 299 11259.99 52.25 57176.74 88888.00 2014-10-26 12:39:21.911 299 11259.99 52.26 57176.73 88888.00 2014-10-26 12:39:22.411 299 11259.99 52.27 57176.74 88888.00 2014-10-26 12:39:22.911 299 11259.95 52.22 57176.60 88888.00 2014-10-26 12:39:23.411 299 11259.91 52.17 57176.56 88888.00 2014-10-26 12:39:23.911 299 11259.89 52.13 57176.53 88888.00 2014-10-26 12:39:24.411 299 11259.90 52.06 57176.49 88888.00 2014-10-26 12:39:24.911 299 11259.85 52.06 57176.48 88888.00 2014-10-26 12:39:25.411 299 11259.78 52.06 57176.50 88888.00 2014-10-26 12:39:25.911 299 11259.69 52.05 57176.50 88888.00 2014-10-26 12:39:26.411 299 11259.63 51.94 57176.48 88888.00 2014-10-26 12:39:26.911 299 11259.64 51.85 57176.42 88888.00 2014-10-26 12:39:27.411 299 11259.57 51.85 57176.40 88888.00 2014-10-26 12:39:27.911 299 11259.47 51.85 57176.40 88888.00 2014-10-26 12:39:28.411 299 11259.35 51.79 57176.37 88888.00 2014-10-26 12:39:28.911 299 11259.30 51.77 57176.33 88888.00 2014-10-26 12:39:29.411 299 11259.19 51.71 57176.28 88888.00 2014-10-26 12:39:29.911 299 11259.12 51.65 57176.24 88888.00 2014-10-26 12:39:30.411 299 11259.01 51.69 57176.23 88888.00 2014-10-26 12:39:30.911 299 11258.95 51.69 57176.24 88888.00 2014-10-26 12:39:31.411 299 11258.88 51.72 57176.27 88888.00 2014-10-26 12:39:31.911 299 11258.78 51.69 57176.33 88888.00 2014-10-26 12:39:32.411 299 11258.63 51.65 57176.39 88888.00 2014-10-26 12:39:32.911 299 11258.51 51.69 57176.43 88888.00 2014-10-26 12:39:33.411 299 11258.38 51.70 57176.47 88888.00 2014-10-26 12:39:33.911 299 11258.34 51.71 57176.52 88888.00 2014-10-26 12:39:34.411 299 11258.30 51.72 57176.55 88888.00 2014-10-26 12:39:34.911 299 11258.22 51.70 57176.58 88888.00 2014-10-26 12:39:35.411 299 11258.11 51.73 57176.65 88888.00 2014-10-26 12:39:35.911 299 11258.06 51.78 57176.69 88888.00 2014-10-26 12:39:36.411 299 11258.04 51.81 57176.79 88888.00 2014-10-26 12:39:36.911 299 11257.99 51.81 57176.92 88888.00 2014-10-26 12:39:37.411 299 11257.96 51.84 57176.97 88888.00 2014-10-26 12:39:37.911 299 11257.88 51.86 57177.00 88888.00 2014-10-26 12:39:38.411 299 11257.85 51.90 57177.14 88888.00 2014-10-26 12:39:38.911 299 11257.89 51.97 57177.21 88888.00 2014-10-26 12:39:39.411 299 11257.92 52.01 57177.25 88888.00 2014-10-26 12:39:39.911 299 11257.90 52.08 57177.32 88888.00 2014-10-26 12:39:40.411 299 11257.87 52.07 57177.37 88888.00 2014-10-26 12:39:40.911 299 11257.88 52.08 57177.44 88888.00 2014-10-26 12:39:41.411 299 11257.85 52.11 57177.66 88888.00 2014-10-26 12:39:41.911 299 11257.82 52.10 57177.78 88888.00 2014-10-26 12:39:42.411 299 11257.81 52.11 57177.82 88888.00 2014-10-26 12:39:42.911 299 11257.77 52.15 57177.70 88888.00 2014-10-26 12:39:43.411 299 11257.78 52.20 57177.74 88888.00 2014-10-26 12:39:43.911 299 11257.77 52.28 57177.87 88888.00 2014-10-26 12:39:44.411 299 11257.74 52.33 57177.93 88888.00 2014-10-26 12:39:44.911 299 11257.67 52.33 57178.03 88888.00 2014-10-26 12:39:45.411 299 11257.61 52.31 57177.94 88888.00 2014-10-26 12:39:45.911 299 11257.55 52.32 57177.97 88888.00 2014-10-26 12:39:46.411 299 11257.52 52.30 57178.04 88888.00 2014-10-26 12:39:46.911 299 11257.49 52.31 57178.02 88888.00 2014-10-26 12:39:47.411 299 11257.47 52.27 57178.03 88888.00 2014-10-26 12:39:47.911 299 11257.45 52.28 57178.04 88888.00 2014-10-26 12:39:48.411 299 11257.39 52.28 57178.11 88888.00 2014-10-26 12:39:48.911 299 11257.32 52.27 57178.15 88888.00 2014-10-26 12:39:49.411 299 11257.27 52.24 57178.21 88888.00 2014-10-26 12:39:49.911 299 11257.26 52.22 57178.22 88888.00 2014-10-26 12:39:50.411 299 11257.22 52.24 57178.26 88888.00 2014-10-26 12:39:50.911 299 11257.06 52.26 57178.33 88888.00 2014-10-26 12:39:51.411 299 11257.08 52.27 57178.39 88888.00 2014-10-26 12:39:51.911 299 11257.10 52.25 57178.55 88888.00 2014-10-26 12:39:52.411 299 11257.07 52.22 57178.61 88888.00 2014-10-26 12:39:52.911 299 11257.08 52.22 57178.59 88888.00 2014-10-26 12:39:53.411 299 11257.04 52.26 57178.67 88888.00 2014-10-26 12:39:53.911 299 11256.99 52.26 57178.74 88888.00 2014-10-26 12:39:54.411 299 11256.95 52.22 57178.77 88888.00 2014-10-26 12:39:54.911 299 11256.90 52.25 57178.81 88888.00 2014-10-26 12:39:55.411 299 11256.81 52.28 57178.93 88888.00 2014-10-26 12:39:55.911 299 11256.79 52.28 57178.99 88888.00 2014-10-26 12:39:56.411 299 11256.73 52.28 57179.05 88888.00 2014-10-26 12:39:56.911 299 11256.64 52.27 57179.13 88888.00 2014-10-26 12:39:57.411 299 11256.55 52.32 57179.19 88888.00 2014-10-26 12:39:57.911 299 11256.46 52.35 57179.24 88888.00 2014-10-26 12:39:58.411 299 11256.37 52.38 57179.36 88888.00 2014-10-26 12:39:58.911 299 11256.28 52.41 57179.45 88888.00 2014-10-26 12:39:59.411 299 11256.20 52.48 57179.56 88888.00 2014-10-26 12:39:59.911 299 11256.10 52.52 57179.71 88888.00 2014-10-26 12:40:00.411 299 11255.96 52.60 57179.87 88888.00 2014-10-26 12:40:00.911 299 11255.90 52.69 57180.00 88888.00 2014-10-26 12:40:01.411 299 11255.79 52.71 57180.16 88888.00 2014-10-26 12:40:01.911 299 11255.62 52.73 57180.35 88888.00 2014-10-26 12:40:02.411 299 11255.46 52.78 57180.47 88888.00 2014-10-26 12:40:02.911 299 11255.32 52.83 57180.57 88888.00 2014-10-26 12:40:03.411 299 11255.24 52.89 57180.72 88888.00 2014-10-26 12:40:03.911 299 11255.12 52.98 57180.82 88888.00 2014-10-26 12:40:04.411 299 11255.00 53.01 57180.88 88888.00 2014-10-26 12:40:04.911 299 11254.88 53.06 57180.88 88888.00 2014-10-26 12:40:05.411 299 11254.74 53.16 57180.92 88888.00 2014-10-26 12:40:05.911 299 11254.70 53.19 57180.92 88888.00 2014-10-26 12:40:06.411 299 11254.63 53.19 57180.86 88888.00 2014-10-26 12:40:06.911 299 11254.53 53.23 57180.88 88888.00 2014-10-26 12:40:07.412 299 11254.42 53.26 57180.85 88888.00 2014-10-26 12:40:07.912 299 11254.40 53.28 57180.79 88888.00 2014-10-26 12:40:08.412 299 11254.35 53.35 57180.67 88888.00 2014-10-26 12:40:08.912 299 11254.28 53.40 57180.56 88888.00 2014-10-26 12:40:09.412 299 11254.25 53.37 57180.39 88888.00 2014-10-26 12:40:09.912 299 11254.23 53.37 57180.21 88888.00 2014-10-26 12:40:10.412 299 11254.23 53.40 57180.07 88888.00 2014-10-26 12:40:10.912 299 11254.21 53.50 57179.97 88888.00 2014-10-26 12:40:11.412 299 11254.20 53.53 57179.97 88888.00 2014-10-26 12:40:11.912 299 11254.21 53.51 57179.96 88888.00 2014-10-26 12:40:12.412 299 11254.23 53.53 57179.83 88888.00 2014-10-26 12:40:12.912 299 11254.22 53.51 57179.67 88888.00 2014-10-26 12:40:13.412 299 11254.25 53.44 57179.48 88888.00 2014-10-26 12:40:13.912 299 11254.23 53.48 57179.25 88888.00 2014-10-26 12:40:14.412 299 11254.16 53.47 57179.13 88888.00 2014-10-26 12:40:14.912 299 11254.20 53.41 57178.99 88888.00 2014-10-26 12:40:15.412 299 11254.17 53.36 57178.74 88888.00 2014-10-26 12:40:15.912 299 11254.16 53.36 57178.57 88888.00 2014-10-26 12:40:16.412 299 11254.21 53.27 57178.38 88888.00 2014-10-26 12:40:16.912 299 11254.23 53.21 57178.21 88888.00 2014-10-26 12:40:17.412 299 11254.20 53.16 57178.03 88888.00 2014-10-26 12:40:17.912 299 11254.15 53.06 57177.89 88888.00 2014-10-26 12:40:18.412 299 11254.12 52.96 57177.72 88888.00 2014-10-26 12:40:18.912 299 11254.02 52.85 57177.61 88888.00 2014-10-26 12:40:19.412 299 11254.02 52.71 57177.50 88888.00 2014-10-26 12:40:19.912 299 11254.00 52.64 57177.42 88888.00 2014-10-26 12:40:20.412 299 11253.93 52.54 57177.30 88888.00 2014-10-26 12:40:20.912 299 11253.91 52.41 57177.20 88888.00 2014-10-26 12:40:21.412 299 11253.86 52.30 57177.14 88888.00 2014-10-26 12:40:21.912 299 11253.80 52.25 57177.14 88888.00 2014-10-26 12:40:22.412 299 11253.74 52.13 57177.10 88888.00 2014-10-26 12:40:22.912 299 11253.67 52.03 57177.07 88888.00 2014-10-26 12:40:23.412 299 11253.57 51.99 57177.12 88888.00 2014-10-26 12:40:23.912 299 11253.51 51.91 57177.10 88888.00 2014-10-26 12:40:24.412 299 11253.45 51.81 57177.06 88888.00 2014-10-26 12:40:24.912 299 11253.32 51.73 57177.06 88888.00 2014-10-26 12:40:25.412 299 11253.22 51.67 57177.03 88888.00 2014-10-26 12:40:25.912 299 11253.16 51.62 57177.13 88888.00 2014-10-26 12:40:26.412 299 11253.04 51.58 57177.23 88888.00 2014-10-26 12:40:26.912 299 11252.93 51.57 57177.32 88888.00 2014-10-26 12:40:27.412 299 11252.81 51.60 57177.42 88888.00 2014-10-26 12:40:27.912 299 11252.70 51.56 57177.55 88888.00 2014-10-26 12:40:28.412 299 11252.64 51.53 57177.61 88888.00 2014-10-26 12:40:28.912 299 11252.55 51.51 57177.65 88888.00 2014-10-26 12:40:29.412 299 11252.42 51.56 57177.69 88888.00 2014-10-26 12:40:29.912 299 11252.34 51.56 57177.77 88888.00 2014-10-26 12:40:30.412 299 11252.24 51.60 57177.93 88888.00 2014-10-26 12:40:30.912 299 11252.15 51.65 57178.08 88888.00 2014-10-26 12:40:31.412 299 11252.08 51.72 57178.15 88888.00 2014-10-26 12:40:31.912 299 11251.98 51.77 57178.23 88888.00 2014-10-26 12:40:32.412 299 11251.97 51.84 57178.30 88888.00 2014-10-26 12:40:32.912 299 11251.91 51.92 57178.36 88888.00 2014-10-26 12:40:33.412 299 11251.83 51.99 57178.46 88888.00 2014-10-26 12:40:33.912 299 11251.82 52.10 57178.57 88888.00 2014-10-26 12:40:34.412 299 11251.84 52.20 57178.62 88888.00 2014-10-26 12:40:34.912 299 11251.84 52.32 57178.67 88888.00 2014-10-26 12:40:35.412 299 11251.82 52.38 57178.71 88888.00 2014-10-26 12:40:35.912 299 11251.84 52.47 57178.72 88888.00 2014-10-26 12:40:36.412 299 11251.84 52.53 57178.74 88888.00 2014-10-26 12:40:36.912 299 11251.83 52.58 57178.74 88888.00 2014-10-26 12:40:37.412 299 11251.91 52.61 57178.68 88888.00 2014-10-26 12:40:37.912 299 11251.94 52.64 57178.64 88888.00 2014-10-26 12:40:38.412 299 11252.03 52.68 57178.66 88888.00 2014-10-26 12:40:38.912 299 11252.11 52.72 57178.64 88888.00 2014-10-26 12:40:39.412 299 11252.13 52.74 57178.57 88888.00 2014-10-26 12:40:39.912 299 11252.15 52.82 57178.48 88888.00 2014-10-26 12:40:40.412 299 11252.21 52.81 57178.38 88888.00 2014-10-26 12:40:40.912 299 11252.24 52.80 57178.34 88888.00 2014-10-26 12:40:41.412 299 11252.20 52.85 57178.35 88888.00 2014-10-26 12:40:41.912 299 11252.20 52.87 57178.36 88888.00 2014-10-26 12:40:42.412 299 11252.24 52.86 57178.45 88888.00 2014-10-26 12:40:42.912 299 11252.20 52.85 57178.51 88888.00 2014-10-26 12:40:43.412 299 11252.20 52.81 57178.38 88888.00 2014-10-26 12:40:43.912 299 11252.19 52.73 57178.41 88888.00 2014-10-26 12:40:44.412 299 11252.13 52.65 57178.53 88888.00 2014-10-26 12:40:44.912 299 11252.10 52.62 57178.46 88888.00 2014-10-26 12:40:45.412 299 11252.03 52.60 57178.46 88888.00 2014-10-26 12:40:45.912 299 11251.98 52.60 57178.52 88888.00 2014-10-26 12:40:46.412 299 11251.94 52.60 57178.61 88888.00 2014-10-26 12:40:46.912 299 11251.89 52.64 57178.74 88888.00 2014-10-26 12:40:47.412 299 11251.77 52.58 57178.91 88888.00 2014-10-26 12:40:47.912 299 11251.65 52.53 57179.05 88888.00 2014-10-26 12:40:48.412 299 11251.54 52.45 57179.25 88888.00 2014-10-26 12:40:48.912 299 11251.42 52.41 57179.47 88888.00 2014-10-26 12:40:49.412 299 11251.31 52.44 57179.62 88888.00 2014-10-26 12:40:49.912 299 11251.18 52.44 57179.83 88888.00 2014-10-26 12:40:50.412 299 11251.03 52.45 57180.14 88888.00 2014-10-26 12:40:50.912 299 11250.88 52.46 57180.52 88888.00 2014-10-26 12:40:51.412 299 11250.76 52.47 57180.84 88888.00 2014-10-26 12:40:51.912 299 11250.61 52.49 57181.08 88888.00 2014-10-26 12:40:52.412 299 11250.50 52.59 57181.40 88888.00 2014-10-26 12:40:52.912 299 11250.37 52.67 57181.61 88888.00 2014-10-26 12:40:53.412 299 11250.27 52.75 57181.86 88888.00 2014-10-26 12:40:53.912 299 11250.17 52.90 57182.08 88888.00 2014-10-26 12:40:54.412 299 11250.09 52.98 57182.24 88888.00 2014-10-26 12:40:54.912 299 11250.02 53.01 57182.40 88888.00 2014-10-26 12:40:55.412 299 11249.90 53.08 57182.65 88888.00 2014-10-26 12:40:55.912 299 11249.86 53.19 57182.82 88888.00 2014-10-26 12:40:56.412 299 11249.81 53.30 57182.88 88888.00 2014-10-26 12:40:56.912 299 11249.77 53.40 57182.96 88888.00 2014-10-26 12:40:57.412 299 11249.76 53.49 57183.05 88888.00 2014-10-26 12:40:57.912 299 11249.74 53.50 57183.11 88888.00 2014-10-26 12:40:58.412 299 11249.72 53.56 57183.09 88888.00 2014-10-26 12:40:58.912 299 11249.71 53.67 57183.05 88888.00 2014-10-26 12:40:59.412 299 11249.76 53.73 57183.01 88888.00 2014-10-26 12:40:59.912 299 11249.76 53.82 57182.91 88888.00 2014-10-26 12:41:00.412 299 11249.74 53.89 57182.84 88888.00 2014-10-26 12:41:00.912 299 11249.75 53.97 57182.76 88888.00 2014-10-26 12:41:01.412 299 11249.77 53.98 57182.70 88888.00 2014-10-26 12:41:01.912 299 11249.81 54.03 57182.66 88888.00 2014-10-26 12:41:02.412 299 11249.85 54.09 57182.53 88888.00 2014-10-26 12:41:02.912 299 11249.91 54.10 57182.32 88888.00 2014-10-26 12:41:03.412 299 11249.96 54.14 57182.14 88888.00 2014-10-26 12:41:03.912 299 11250.03 54.04 57181.98 88888.00 2014-10-26 12:41:04.412 299 11250.06 54.01 57181.78 88888.00 2014-10-26 12:41:04.912 299 11250.09 53.97 57181.57 88888.00 2014-10-26 12:41:05.412 299 11250.17 53.95 57181.35 88888.00 2014-10-26 12:41:05.912 299 11250.23 53.91 57181.16 88888.00 2014-10-26 12:41:06.412 299 11250.23 53.84 57180.97 88888.00 2014-10-26 12:41:06.912 299 11250.25 53.74 57180.77 88888.00 2014-10-26 12:41:07.412 299 11250.33 53.68 57180.54 88888.00 2014-10-26 12:41:07.912 299 11250.31 53.68 57180.28 88888.00 2014-10-26 12:41:08.412 299 11250.38 53.64 57180.12 88888.00 2014-10-26 12:41:08.912 299 11250.40 53.57 57179.94 88888.00 2014-10-26 12:41:09.412 299 11250.39 53.49 57179.77 88888.00 2014-10-26 12:41:09.912 299 11250.40 53.44 57179.69 88888.00 2014-10-26 12:41:10.412 299 11250.40 53.40 57179.64 88888.00 2014-10-26 12:41:10.912 299 11250.41 53.36 57179.63 88888.00 2014-10-26 12:41:11.412 299 11250.34 53.34 57179.55 88888.00 2014-10-26 12:41:11.912 299 11250.24 53.34 57179.60 88888.00 2014-10-26 12:41:12.412 299 11250.23 53.29 57179.63 88888.00 2014-10-26 12:41:12.912 299 11250.15 53.22 57179.63 88888.00 2014-10-26 12:41:13.412 299 11250.09 53.17 57179.65 88888.00 2014-10-26 12:41:13.912 299 11249.98 53.10 57179.67 88888.00 2014-10-26 12:41:14.412 299 11249.92 53.06 57179.64 88888.00 2014-10-26 12:41:14.912 299 11249.83 53.01 57179.68 88888.00 2014-10-26 12:41:15.412 299 11249.67 53.00 57179.73 88888.00 2014-10-26 12:41:15.912 299 11249.55 52.94 57179.86 88888.00 2014-10-26 12:41:16.412 299 11249.47 52.92 57180.01 88888.00 2014-10-26 12:41:16.912 299 11249.37 52.93 57180.13 88888.00 2014-10-26 12:41:17.412 299 11249.29 52.92 57180.22 88888.00 2014-10-26 12:41:17.912 299 11249.16 52.92 57180.33 88888.00 2014-10-26 12:41:18.412 299 11249.04 52.89 57180.38 88888.00 2014-10-26 12:41:18.912 299 11248.91 52.83 57180.53 88888.00 2014-10-26 12:41:19.412 299 11248.86 52.81 57180.73 88888.00 2014-10-26 12:41:19.912 299 11248.81 52.81 57180.82 88888.00 2014-10-26 12:41:20.412 299 11248.67 52.89 57180.86 88888.00 2014-10-26 12:41:20.912 299 11248.64 52.96 57180.98 88888.00 2014-10-26 12:41:21.412 299 11248.58 53.02 57181.14 88888.00 2014-10-26 12:41:21.912 299 11248.49 53.10 57181.34 88888.00 2014-10-26 12:41:22.412 299 11248.45 53.13 57181.54 88888.00 2014-10-26 12:41:22.912 299 11248.37 53.16 57181.67 88888.00 2014-10-26 12:41:23.412 299 11248.31 53.23 57181.85 88888.00 2014-10-26 12:41:23.912 299 11248.25 53.26 57182.01 88888.00 2014-10-26 12:41:24.412 299 11248.22 53.27 57182.14 88888.00 2014-10-26 12:41:24.912 299 11248.21 53.34 57182.34 88888.00 2014-10-26 12:41:25.412 299 11248.19 53.39 57182.49 88888.00 2014-10-26 12:41:25.912 299 11248.22 53.42 57182.60 88888.00 2014-10-26 12:41:26.412 299 11248.17 53.51 57182.76 88888.00 2014-10-26 12:41:26.912 299 11248.17 53.57 57183.01 88888.00 2014-10-26 12:41:27.412 299 11248.17 53.64 57183.23 88888.00 2014-10-26 12:41:27.912 299 11248.14 53.68 57183.45 88888.00 2014-10-26 12:41:28.412 299 11248.15 53.74 57183.59 88888.00 2014-10-26 12:41:28.912 299 11248.16 53.85 57183.52 88888.00 2014-10-26 12:41:29.412 299 11248.21 53.94 57183.60 88888.00 2014-10-26 12:41:29.912 299 11248.23 53.97 57183.67 88888.00 2014-10-26 12:41:30.412 299 11248.25 54.01 57183.69 88888.00 2014-10-26 12:41:30.912 299 11248.25 54.12 57183.78 88888.00 2014-10-26 12:41:31.412 299 11248.32 54.15 57183.77 88888.00 2014-10-26 12:41:31.912 299 11248.35 54.23 57183.80 88888.00 2014-10-26 12:41:32.412 299 11248.33 54.29 57183.77 88888.00 2014-10-26 12:41:32.912 299 11248.36 54.31 57183.81 88888.00 2014-10-26 12:41:33.412 299 11248.38 54.36 57183.94 88888.00 2014-10-26 12:41:33.912 299 11248.36 54.37 57183.95 88888.00 2014-10-26 12:41:34.412 299 11248.40 54.36 57183.98 88888.00 2014-10-26 12:41:34.912 299 11248.46 54.38 57183.94 88888.00 2014-10-26 12:41:35.412 299 11248.44 54.41 57184.00 88888.00 2014-10-26 12:41:35.912 299 11248.38 54.46 57184.06 88888.00 2014-10-26 12:41:36.412 299 11248.37 54.48 57184.01 88888.00 2014-10-26 12:41:36.912 299 11248.35 54.44 57184.03 88888.00 2014-10-26 12:41:37.412 299 11248.35 54.44 57184.09 88888.00 2014-10-26 12:41:37.912 299 11248.32 54.46 57184.11 88888.00 2014-10-26 12:41:38.412 299 11248.31 54.45 57184.11 88888.00 2014-10-26 12:41:38.912 299 11248.25 54.46 57184.14 88888.00 2014-10-26 12:41:39.412 299 11248.18 54.45 57184.07 88888.00 2014-10-26 12:41:39.912 299 11248.11 54.48 57184.09 88888.00 2014-10-26 12:41:40.412 299 11248.05 54.46 57184.17 88888.00 2014-10-26 12:41:40.912 299 11248.02 54.48 57184.13 88888.00 2014-10-26 12:41:41.412 299 11247.95 54.43 57184.22 88888.00 2014-10-26 12:41:41.912 299 11247.89 54.42 57184.35 88888.00 2014-10-26 12:41:42.412 299 11247.84 54.43 57184.40 88888.00 2014-10-26 12:41:42.912 299 11247.81 54.38 57184.46 88888.00 2014-10-26 12:41:43.412 299 11247.67 54.37 57184.54 88888.00 2014-10-26 12:41:43.912 299 11247.55 54.36 57184.54 88888.00 2014-10-26 12:41:44.412 299 11247.41 54.38 57184.63 88888.00 2014-10-26 12:41:44.912 299 11247.35 54.39 57184.70 88888.00 2014-10-26 12:41:45.412 299 11247.20 54.35 57184.76 88888.00 2014-10-26 12:41:45.912 299 11247.08 54.38 57184.86 88888.00 2014-10-26 12:41:46.412 299 11246.99 54.41 57184.89 88888.00 2014-10-26 12:41:46.912 299 11246.86 54.39 57184.94 88888.00 2014-10-26 12:41:47.412 299 11246.70 54.35 57185.04 88888.00 2014-10-26 12:41:47.912 299 11246.56 54.35 57185.14 88888.00 2014-10-26 12:41:48.412 299 11246.45 54.35 57185.17 88888.00 2014-10-26 12:41:48.912 299 11246.34 54.31 57185.13 88888.00 2014-10-26 12:41:49.412 299 11246.24 54.32 57185.10 88888.00 2014-10-26 12:41:49.912 299 11246.09 54.37 57185.08 88888.00 2014-10-26 12:41:50.412 299 11245.99 54.37 57185.13 88888.00 2014-10-26 12:41:50.912 299 11245.83 54.38 57185.13 88888.00 2014-10-26 12:41:51.412 299 11245.73 54.34 57185.07 88888.00 2014-10-26 12:41:51.912 299 11245.62 54.30 57185.04 88888.00 2014-10-26 12:41:52.412 299 11245.54 54.26 57185.00 88888.00 2014-10-26 12:41:52.912 299 11245.47 54.32 57185.00 88888.00 2014-10-26 12:41:53.412 299 11245.33 54.30 57184.99 88888.00 2014-10-26 12:41:53.912 299 11245.23 54.23 57184.96 88888.00 2014-10-26 12:41:54.412 299 11245.23 54.14 57184.97 88888.00 2014-10-26 12:41:54.912 299 11245.19 54.10 57185.06 88888.00 2014-10-26 12:41:55.412 299 11245.18 54.10 57185.08 88888.00 2014-10-26 12:41:55.912 299 11245.15 54.15 57185.08 88888.00 2014-10-26 12:41:56.412 299 11245.15 54.22 57185.09 88888.00 2014-10-26 12:41:56.912 299 11245.17 54.22 57185.08 88888.00 2014-10-26 12:41:57.412 299 11245.19 54.23 57185.10 88888.00 2014-10-26 12:41:57.912 299 11245.22 54.28 57185.12 88888.00 2014-10-26 12:41:58.412 299 11245.23 54.30 57185.12 88888.00 2014-10-26 12:41:58.912 299 11245.27 54.34 57185.17 88888.00 2014-10-26 12:41:59.412 299 11245.31 54.37 57185.16 88888.00 2014-10-26 12:41:59.912 299 11245.31 54.39 57185.15 88888.00 2014-10-26 12:42:00.412 299 11245.36 54.41 57185.17 88888.00 2014-10-26 12:42:00.912 299 11245.39 54.42 57185.19 88888.00 2014-10-26 12:42:01.412 299 11245.45 54.42 57185.17 88888.00 2014-10-26 12:42:01.912 299 11245.47 54.43 57185.10 88888.00 2014-10-26 12:42:02.412 299 11245.47 54.48 57185.09 88888.00 2014-10-26 12:42:02.912 299 11245.48 54.49 57185.12 88888.00 2014-10-26 12:42:03.412 299 11245.45 54.50 57185.12 88888.00 2014-10-26 12:42:03.912 299 11245.43 54.51 57185.12 88888.00 2014-10-26 12:42:04.412 299 11245.44 54.55 57185.07 88888.00 2014-10-26 12:42:04.912 299 11245.44 54.51 57184.96 88888.00 2014-10-26 12:42:05.412 299 11245.44 54.51 57184.84 88888.00 2014-10-26 12:42:05.912 299 11245.43 54.52 57184.74 88888.00 2014-10-26 12:42:06.412 299 11245.37 54.52 57184.68 88888.00 2014-10-26 12:42:06.912 299 11245.30 54.53 57184.62 88888.00 2014-10-26 12:42:07.412 299 11245.26 54.55 57184.52 88888.00 2014-10-26 12:42:07.912 299 11245.26 54.50 57184.42 88888.00 2014-10-26 12:42:08.412 299 11245.23 54.51 57184.33 88888.00 2014-10-26 12:42:08.912 299 11245.15 54.59 57184.24 88888.00 2014-10-26 12:42:09.412 299 11245.09 54.58 57184.06 88888.00 2014-10-26 12:42:09.912 299 11245.01 54.48 57183.87 88888.00 2014-10-26 12:42:10.412 299 11244.85 54.43 57183.74 88888.00 2014-10-26 12:42:10.912 299 11244.76 54.35 57183.62 88888.00 2014-10-26 12:42:11.412 299 11244.63 54.30 57183.45 88888.00 2014-10-26 12:42:11.912 299 11244.53 54.25 57183.27 88888.00 2014-10-26 12:42:12.412 299 11244.50 54.25 57183.10 88888.00 2014-10-26 12:42:12.912 299 11244.42 54.16 57182.92 88888.00 2014-10-26 12:42:13.412 299 11244.34 54.07 57182.71 88888.00 2014-10-26 12:42:13.912 299 11244.22 53.98 57182.51 88888.00 2014-10-26 12:42:14.412 299 11244.13 53.89 57182.34 88888.00 2014-10-26 12:42:14.912 299 11244.07 53.82 57182.19 88888.00 2014-10-26 12:42:15.412 299 11244.01 53.73 57182.01 88888.00 2014-10-26 12:42:15.912 299 11243.97 53.63 57181.86 88888.00 2014-10-26 12:42:16.412 299 11243.95 53.60 57181.73 88888.00 2014-10-26 12:42:16.912 299 11243.95 53.57 57181.59 88888.00 2014-10-26 12:42:17.412 299 11243.92 53.49 57181.43 88888.00 2014-10-26 12:42:17.912 299 11243.88 53.46 57181.31 88888.00 2014-10-26 12:42:18.412 299 11243.86 53.42 57181.23 88888.00 2014-10-26 12:42:18.912 299 11243.85 53.39 57181.19 88888.00 2014-10-26 12:42:19.412 299 11243.86 53.36 57181.12 88888.00 2014-10-26 12:42:19.912 299 11243.87 53.30 57181.09 88888.00 2014-10-26 12:42:20.412 299 11243.85 53.24 57181.05 88888.00 2014-10-26 12:42:20.912 299 11243.88 53.17 57180.95 88888.00 2014-10-26 12:42:21.412 299 11243.88 53.14 57180.96 88888.00 2014-10-26 12:42:21.912 299 11243.90 53.10 57180.91 88888.00 2014-10-26 12:42:22.412 299 11243.91 53.03 57180.86 88888.00 2014-10-26 12:42:22.912 299 11243.93 52.95 57180.86 88888.00 2014-10-26 12:42:23.412 299 11244.02 52.92 57180.88 88888.00 2014-10-26 12:42:23.912 299 11244.06 52.89 57180.83 88888.00 2014-10-26 12:42:24.412 299 11244.09 52.89 57180.79 88888.00 2014-10-26 12:42:24.912 299 11244.13 52.86 57180.76 88888.00 2014-10-26 12:42:25.412 299 11244.15 52.86 57180.73 88888.00 2014-10-26 12:42:25.912 299 11244.15 52.83 57180.67 88888.00 2014-10-26 12:42:26.412 299 11244.14 52.79 57180.63 88888.00 2014-10-26 12:42:26.912 299 11244.09 52.72 57180.65 88888.00 2014-10-26 12:42:27.412 299 11244.11 52.76 57180.69 88888.00 2014-10-26 12:42:27.912 299 11244.13 52.79 57180.65 88888.00 2014-10-26 12:42:28.412 299 11244.12 52.80 57180.58 88888.00 2014-10-26 12:42:28.912 299 11244.13 52.82 57180.57 88888.00 2014-10-26 12:42:29.412 299 11244.14 52.82 57180.54 88888.00 2014-10-26 12:42:29.912 299 11244.14 52.88 57180.53 88888.00 2014-10-26 12:42:30.412 299 11244.14 52.87 57180.45 88888.00 2014-10-26 12:42:30.912 299 11244.07 52.85 57180.39 88888.00 2014-10-26 12:42:31.412 299 11244.07 52.86 57180.35 88888.00 2014-10-26 12:42:31.912 299 11244.07 52.83 57180.29 88888.00 2014-10-26 12:42:32.412 299 11243.99 52.79 57180.26 88888.00 2014-10-26 12:42:32.912 299 11243.99 52.82 57180.20 88888.00 2014-10-26 12:42:33.412 299 11243.99 52.92 57180.14 88888.00 2014-10-26 12:42:33.912 299 11243.98 52.92 57180.07 88888.00 2014-10-26 12:42:34.412 299 11243.94 52.89 57179.97 88888.00 2014-10-26 12:42:34.912 299 11243.91 52.87 57179.88 88888.00 2014-10-26 12:42:35.412 299 11243.85 52.90 57179.84 88888.00 2014-10-26 12:42:35.912 299 11243.86 52.87 57179.77 88888.00 2014-10-26 12:42:36.412 299 11243.83 52.82 57179.65 88888.00 2014-10-26 12:42:36.912 299 11243.83 52.81 57179.54 88888.00 2014-10-26 12:42:37.412 299 11243.90 52.83 57179.50 88888.00 2014-10-26 12:42:37.912 299 11243.91 52.82 57179.38 88888.00 2014-10-26 12:42:38.412 299 11243.87 52.78 57179.29 88888.00 2014-10-26 12:42:38.912 299 11243.86 52.80 57179.23 88888.00 2014-10-26 12:42:39.412 299 11243.84 52.86 57179.04 88888.00 2014-10-26 12:42:39.912 299 11243.88 52.89 57178.88 88888.00 2014-10-26 12:42:40.412 299 11243.91 52.86 57178.84 88888.00 2014-10-26 12:42:40.912 299 11243.92 52.85 57178.70 88888.00 2014-10-26 12:42:41.412 299 11243.94 52.85 57178.49 88888.00 2014-10-26 12:42:41.912 299 11243.99 52.82 57178.35 88888.00 2014-10-26 12:42:42.412 299 11244.07 52.76 57178.16 88888.00 2014-10-26 12:42:42.912 299 11244.08 52.68 57177.97 88888.00 2014-10-26 12:42:43.412 299 11244.09 52.64 57177.81 88888.00 2014-10-26 12:42:43.912 299 11244.14 52.61 57177.56 88888.00 2014-10-26 12:42:44.412 299 11244.26 52.59 57177.33 88888.00 2014-10-26 12:42:44.912 299 11244.27 52.48 57177.13 88888.00 2014-10-26 12:42:45.412 299 11244.27 52.34 57176.94 88888.00 2014-10-26 12:42:45.912 299 11244.32 52.26 57176.85 88888.00 2014-10-26 12:42:46.412 299 11244.36 52.21 57176.72 88888.00 2014-10-26 12:42:46.912 299 11244.40 52.14 57176.53 88888.00 2014-10-26 12:42:47.412 299 11244.42 52.00 57176.35 88888.00 2014-10-26 12:42:47.912 299 11244.44 51.91 57176.18 88888.00 2014-10-26 12:42:48.412 299 11244.48 51.84 57175.98 88888.00 2014-10-26 12:42:48.912 299 11244.54 51.73 57175.81 88888.00 2014-10-26 12:42:49.412 299 11244.57 51.63 57175.58 88888.00 2014-10-26 12:42:49.912 299 11244.55 51.51 57175.43 88888.00 2014-10-26 12:42:50.412 299 11244.61 51.39 57175.31 88888.00 2014-10-26 12:42:50.912 299 11244.61 51.26 57175.20 88888.00 2014-10-26 12:42:51.412 299 11244.60 51.19 57175.14 88888.00 2014-10-26 12:42:51.912 299 11244.67 51.15 57174.96 88888.00 2014-10-26 12:42:52.412 299 11244.64 51.06 57174.81 88888.00 2014-10-26 12:42:52.912 299 11244.68 50.99 57174.66 88888.00 2014-10-26 12:42:53.412 299 11244.78 50.91 57174.56 88888.00 2014-10-26 12:42:53.912 299 11244.80 50.83 57174.48 88888.00 2014-10-26 12:42:54.412 299 11244.78 50.78 57174.35 88888.00 2014-10-26 12:42:54.912 299 11244.84 50.67 57174.27 88888.00 2014-10-26 12:42:55.412 299 11244.88 50.63 57174.19 88888.00 2014-10-26 12:42:55.912 299 11244.90 50.58 57174.08 88888.00 2014-10-26 12:42:56.412 299 11244.97 50.55 57173.91 88888.00 2014-10-26 12:42:56.912 299 11245.01 50.50 57173.84 88888.00 2014-10-26 12:42:57.412 299 11245.03 50.47 57173.79 88888.00 2014-10-26 12:42:57.912 299 11245.10 50.43 57173.67 88888.00 2014-10-26 12:42:58.412 299 11245.15 50.33 57173.64 88888.00 2014-10-26 12:42:58.912 299 11245.15 50.33 57173.55 88888.00 2014-10-26 12:42:59.412 299 11245.16 50.30 57173.48 88888.00 2014-10-26 12:42:59.912 299 11245.18 50.23 57173.45 88888.00 2014-10-26 12:43:00.412 299 11245.30 50.20 57173.41 88888.00 2014-10-26 12:43:00.912 299 11245.38 50.20 57173.33 88888.00 2014-10-26 12:43:01.412 299 11245.50 50.18 57173.29 88888.00 2014-10-26 12:43:01.912 299 11245.52 50.18 57173.27 88888.00 2014-10-26 12:43:02.412 299 11245.61 50.23 57173.25 88888.00 2014-10-26 12:43:02.912 299 11245.73 50.24 57173.27 88888.00 2014-10-26 12:43:03.412 299 11245.78 50.23 57173.26 88888.00 2014-10-26 12:43:03.912 299 11245.87 50.27 57173.28 88888.00 2014-10-26 12:43:04.412 299 11245.95 50.30 57173.32 88888.00 2014-10-26 12:43:04.912 299 11246.05 50.29 57173.31 88888.00 2014-10-26 12:43:05.412 299 11246.12 50.28 57173.21 88888.00 2014-10-26 12:43:05.912 299 11246.21 50.33 57173.10 88888.00 2014-10-26 12:43:06.412 299 11246.24 50.34 57173.03 88888.00 2014-10-26 12:43:06.912 299 11246.29 50.29 57172.95 88888.00 2014-10-26 12:43:07.412 299 11246.38 50.26 57172.81 88888.00 2014-10-26 12:43:07.912 299 11246.49 50.26 57172.73 88888.00 2014-10-26 12:43:08.412 299 11246.59 50.24 57172.62 88888.00 2014-10-26 12:43:08.912 299 11246.68 50.27 57172.55 88888.00 2014-10-26 12:43:09.412 299 11246.76 50.31 57172.49 88888.00 2014-10-26 12:43:09.912 299 11246.77 50.36 57172.43 88888.00 2014-10-26 12:43:10.412 299 11246.79 50.34 57172.39 88888.00 2014-10-26 12:43:10.912 299 11246.85 50.26 57172.20 88888.00 2014-10-26 12:43:11.412 299 11246.94 50.23 57172.10 88888.00 2014-10-26 12:43:11.912 299 11247.05 50.15 57171.98 88888.00 2014-10-26 12:43:12.413 299 11247.19 50.11 57171.87 88888.00 2014-10-26 12:43:12.913 299 11247.33 50.04 57171.73 88888.00 2014-10-26 12:43:13.413 299 11247.42 50.01 57171.61 88888.00 2014-10-26 12:43:13.913 299 11247.48 50.04 57171.62 88888.00 2014-10-26 12:43:14.413 299 11247.55 50.03 57171.54 88888.00 2014-10-26 12:43:14.913 299 11247.68 50.02 57171.35 88888.00 2014-10-26 12:43:15.413 299 11247.80 50.04 57171.16 88888.00 2014-10-26 12:43:15.913 299 11247.91 50.04 57170.97 88888.00 2014-10-26 12:43:16.413 299 11247.97 50.00 57170.84 88888.00 2014-10-26 12:43:16.913 299 11248.05 50.01 57170.75 88888.00 2014-10-26 12:43:17.413 299 11248.17 49.93 57170.60 88888.00 2014-10-26 12:43:17.913 299 11248.25 49.90 57170.44 88888.00 2014-10-26 12:43:18.413 299 11248.40 49.86 57170.34 88888.00 2014-10-26 12:43:18.913 299 11248.46 49.89 57170.36 88888.00 2014-10-26 12:43:19.413 299 11248.51 49.80 57170.31 88888.00 2014-10-26 12:43:19.913 299 11248.57 49.75 57170.29 88888.00 2014-10-26 12:43:20.413 299 11248.63 49.68 57170.30 88888.00 2014-10-26 12:43:20.913 299 11248.64 49.61 57170.34 88888.00 2014-10-26 12:43:21.413 299 11248.64 49.56 57170.33 88888.00 2014-10-26 12:43:21.913 299 11248.70 49.53 57170.27 88888.00 2014-10-26 12:43:22.413 299 11248.72 49.48 57170.17 88888.00 2014-10-26 12:43:22.913 299 11248.72 49.39 57170.01 88888.00 2014-10-26 12:43:23.413 299 11248.73 49.33 57169.83 88888.00 2014-10-26 12:43:23.913 299 11248.77 49.26 57169.74 88888.00 2014-10-26 12:43:24.413 299 11248.77 49.22 57169.67 88888.00 2014-10-26 12:43:24.913 299 11248.78 49.19 57169.67 88888.00 2014-10-26 12:43:25.413 299 11248.78 49.15 57169.61 88888.00 2014-10-26 12:43:25.913 299 11248.77 49.06 57169.55 88888.00 2014-10-26 12:43:26.413 299 11248.84 49.00 57169.52 88888.00 2014-10-26 12:43:26.913 299 11248.83 48.98 57169.53 88888.00 2014-10-26 12:43:27.413 299 11248.78 48.94 57169.53 88888.00 2014-10-26 12:43:27.913 299 11248.77 48.98 57169.55 88888.00 2014-10-26 12:43:28.413 299 11248.78 48.93 57169.57 88888.00 2014-10-26 12:43:28.913 299 11248.79 48.90 57169.60 88888.00 2014-10-26 12:43:29.413 299 11248.71 48.83 57169.57 88888.00 2014-10-26 12:43:29.913 299 11248.67 48.81 57169.61 88888.00 2014-10-26 12:43:30.413 299 11248.67 48.72 57169.65 88888.00 2014-10-26 12:43:30.913 299 11248.63 48.61 57169.67 88888.00 2014-10-26 12:43:31.413 299 11248.56 48.59 57169.74 88888.00 2014-10-26 12:43:31.913 299 11248.52 48.56 57169.79 88888.00 2014-10-26 12:43:32.413 299 11248.52 48.52 57169.85 88888.00 2014-10-26 12:43:32.913 299 11248.47 48.44 57169.97 88888.00 2014-10-26 12:43:33.413 299 11248.44 48.40 57170.07 88888.00 2014-10-26 12:43:33.913 299 11248.38 48.37 57170.14 88888.00 2014-10-26 12:43:34.413 299 11248.38 48.30 57170.19 88888.00 2014-10-26 12:43:34.913 299 11248.29 48.27 57170.31 88888.00 2014-10-26 12:43:35.413 299 11248.21 48.27 57170.47 88888.00 2014-10-26 12:43:35.913 299 11248.17 48.26 57170.56 88888.00 2014-10-26 12:43:36.413 299 11248.10 48.24 57170.65 88888.00 2014-10-26 12:43:36.913 299 11248.05 48.25 57170.74 88888.00 2014-10-26 12:43:37.413 299 11248.07 48.26 57170.74 88888.00 2014-10-26 12:43:37.913 299 11248.02 48.19 57170.81 88888.00 2014-10-26 12:43:38.413 299 11247.98 48.17 57170.83 88888.00 2014-10-26 12:43:38.913 299 11247.96 48.16 57170.87 88888.00 2014-10-26 12:43:39.413 299 11247.97 48.12 57170.92 88888.00 2014-10-26 12:43:39.913 299 11247.95 48.15 57170.97 88888.00 2014-10-26 12:43:40.413 299 11247.90 48.13 57170.91 88888.00 2014-10-26 12:43:40.913 299 11247.88 48.10 57170.92 88888.00 2014-10-26 12:43:41.413 299 11247.90 47.99 57171.00 88888.00 2014-10-26 12:43:41.913 299 11247.87 47.92 57171.06 88888.00 2014-10-26 12:43:42.413 299 11247.88 47.89 57171.07 88888.00 2014-10-26 12:43:42.913 299 11247.90 47.89 57171.03 88888.00 2014-10-26 12:43:43.413 299 11247.88 47.83 57171.03 88888.00 2014-10-26 12:43:43.913 299 11247.84 47.79 57171.04 88888.00 2014-10-26 12:43:44.413 299 11247.83 47.83 57171.07 88888.00 2014-10-26 12:43:44.913 299 11247.80 47.85 57171.07 88888.00 2014-10-26 12:43:45.413 299 11247.76 47.83 57171.03 88888.00 2014-10-26 12:43:45.913 299 11247.82 47.82 57170.94 88888.00 2014-10-26 12:43:46.413 299 11247.86 47.81 57170.91 88888.00 2014-10-26 12:43:46.913 299 11247.88 47.81 57170.91 88888.00 2014-10-26 12:43:47.413 299 11247.88 47.78 57170.90 88888.00 2014-10-26 12:43:47.913 299 11247.91 47.77 57170.88 88888.00 2014-10-26 12:43:48.413 299 11247.97 47.72 57170.91 88888.00 2014-10-26 12:43:48.913 299 11247.97 47.73 57170.85 88888.00 2014-10-26 12:43:49.413 299 11247.98 47.72 57170.72 88888.00 2014-10-26 12:43:49.913 299 11248.03 47.77 57170.60 88888.00 2014-10-26 12:43:50.413 299 11248.07 47.84 57170.51 88888.00 2014-10-26 12:43:50.913 299 11248.07 47.89 57170.38 88888.00 2014-10-26 12:43:51.413 299 11248.08 47.86 57170.32 88888.00 2014-10-26 12:43:51.913 299 11248.11 47.85 57170.27 88888.00 2014-10-26 12:43:52.413 299 11248.11 47.85 57170.18 88888.00 2014-10-26 12:43:52.913 299 11248.07 47.89 57170.15 88888.00 2014-10-26 12:43:53.413 299 11248.09 47.91 57170.14 88888.00 2014-10-26 12:43:53.913 299 11248.11 47.99 57170.20 88888.00 2014-10-26 12:43:54.413 299 11248.11 47.99 57170.12 88888.00 2014-10-26 12:43:54.913 299 11248.10 47.98 57170.06 88888.00 2014-10-26 12:43:55.413 299 11248.16 48.02 57169.99 88888.00 2014-10-26 12:43:55.913 299 11248.24 48.03 57170.04 88888.00 2014-10-26 12:43:56.413 299 11248.29 48.02 57170.02 88888.00 2014-10-26 12:43:56.913 299 11248.35 48.05 57169.95 88888.00 2014-10-26 12:43:57.413 299 11248.38 48.05 57169.93 88888.00 2014-10-26 12:43:57.913 299 11248.43 48.06 57169.97 88888.00 2014-10-26 12:43:58.413 299 11248.44 48.05 57170.05 88888.00 2014-10-26 12:43:58.913 299 11248.37 48.05 57170.04 88888.00 2014-10-26 12:43:59.413 299 11248.32 48.10 57170.14 88888.00 2014-10-26 12:43:59.913 299 11248.33 48.05 57170.24 88888.00 2014-10-26 12:44:00.413 299 11248.28 47.98 57170.29 88888.00 2014-10-26 12:44:00.913 299 11248.29 47.98 57170.33 88888.00 2014-10-26 12:44:01.413 299 11248.31 47.99 57170.40 88888.00 2014-10-26 12:44:01.913 299 11248.31 47.97 57170.44 88888.00 2014-10-26 12:44:02.413 299 11248.35 47.99 57170.55 88888.00 2014-10-26 12:44:02.913 299 11248.28 47.98 57170.70 88888.00 2014-10-26 12:44:03.413 299 11248.19 47.97 57170.82 88888.00 2014-10-26 12:44:03.913 299 11248.17 47.95 57170.92 88888.00 2014-10-26 12:44:04.413 299 11248.19 47.91 57170.96 88888.00 2014-10-26 12:44:04.913 299 11248.16 47.91 57170.96 88888.00 2014-10-26 12:44:05.413 299 11248.09 47.86 57170.95 88888.00 2014-10-26 12:44:05.913 299 11248.04 47.84 57171.13 88888.00 2014-10-26 12:44:06.413 299 11248.00 47.82 57171.24 88888.00 2014-10-26 12:44:06.913 299 11248.03 47.79 57171.35 88888.00 2014-10-26 12:44:07.413 299 11248.00 47.79 57171.46 88888.00 2014-10-26 12:44:07.913 299 11247.86 47.79 57171.56 88888.00 2014-10-26 12:44:08.413 299 11247.79 47.84 57171.71 88888.00 2014-10-26 12:44:08.913 299 11247.79 47.82 57171.80 88888.00 2014-10-26 12:44:09.413 299 11247.74 47.79 57171.91 88888.00 2014-10-26 12:44:09.913 299 11247.68 47.83 57171.98 88888.00 2014-10-26 12:44:10.413 299 11247.63 47.83 57172.05 88888.00 2014-10-26 12:44:10.913 299 11247.60 47.79 57172.12 88888.00 2014-10-26 12:44:11.413 299 11247.63 47.79 57172.18 88888.00 2014-10-26 12:44:11.913 299 11247.61 47.81 57172.28 88888.00 2014-10-26 12:44:12.413 299 11247.59 47.72 57172.36 88888.00 2014-10-26 12:44:12.913 299 11247.56 47.77 57172.50 88888.00 2014-10-26 12:44:13.413 299 11247.54 47.83 57172.57 88888.00 2014-10-26 12:44:13.913 299 11247.48 47.83 57172.68 88888.00 2014-10-26 12:44:14.413 299 11247.45 47.82 57172.80 88888.00 2014-10-26 12:44:14.913 299 11247.41 47.79 57172.96 88888.00 2014-10-26 12:44:15.413 299 11247.42 47.77 57173.02 88888.00 2014-10-26 12:44:15.913 299 11247.35 47.75 57173.10 88888.00 2014-10-26 12:44:16.413 299 11247.32 47.75 57173.20 88888.00 2014-10-26 12:44:16.913 299 11247.27 47.68 57173.26 88888.00 2014-10-26 12:44:17.413 299 11247.24 47.69 57173.36 88888.00 2014-10-26 12:44:17.913 299 11247.20 47.69 57173.40 88888.00 2014-10-26 12:44:18.413 299 11247.19 47.70 57173.46 88888.00 2014-10-26 12:44:18.913 299 11247.14 47.65 57173.53 88888.00 2014-10-26 12:44:19.413 299 11247.13 47.57 57173.61 88888.00 2014-10-26 12:44:19.913 299 11247.06 47.54 57173.63 88888.00 2014-10-26 12:44:20.413 299 11247.01 47.56 57173.66 88888.00 2014-10-26 12:44:20.913 299 11246.99 47.56 57173.72 88888.00 2014-10-26 12:44:21.413 299 11246.97 47.58 57173.76 88888.00 2014-10-26 12:44:21.913 299 11246.94 47.63 57173.85 88888.00 2014-10-26 12:44:22.413 299 11246.94 47.65 57173.85 88888.00 2014-10-26 12:44:22.913 299 11246.90 47.61 57173.93 88888.00 2014-10-26 12:44:23.413 299 11246.84 47.62 57173.93 88888.00 2014-10-26 12:44:23.913 299 11246.78 47.65 57173.97 88888.00 2014-10-26 12:44:24.413 299 11246.72 47.66 57174.03 88888.00 2014-10-26 12:44:24.913 299 11246.65 47.69 57174.03 88888.00 2014-10-26 12:44:25.413 299 11246.61 47.72 57174.03 88888.00 2014-10-26 12:44:25.913 299 11246.61 47.69 57173.98 88888.00 2014-10-26 12:44:26.413 299 11246.58 47.72 57174.04 88888.00 2014-10-26 12:44:26.913 299 11246.57 47.73 57174.03 88888.00 2014-10-26 12:44:27.413 299 11246.57 47.69 57174.00 88888.00 2014-10-26 12:44:27.913 299 11246.54 47.70 57173.97 88888.00 2014-10-26 12:44:28.413 299 11246.50 47.72 57173.91 88888.00 2014-10-26 12:44:28.913 299 11246.42 47.76 57173.92 88888.00 2014-10-26 12:44:29.413 299 11246.37 47.78 57173.97 88888.00 2014-10-26 12:44:29.913 299 11246.36 47.86 57174.04 88888.00 2014-10-26 12:44:30.413 299 11246.33 47.91 57174.04 88888.00 2014-10-26 12:44:30.913 299 11246.27 47.91 57173.98 88888.00 2014-10-26 12:44:31.413 299 11246.27 47.91 57174.03 88888.00 2014-10-26 12:44:31.913 299 11246.27 47.95 57174.05 88888.00 2014-10-26 12:44:32.413 299 11246.20 47.92 57174.08 88888.00 2014-10-26 12:44:32.913 299 11246.09 47.95 57174.11 88888.00 2014-10-26 12:44:33.413 299 11246.01 47.95 57174.16 88888.00 2014-10-26 12:44:33.913 299 11245.94 47.98 57174.21 88888.00 2014-10-26 12:44:34.413 299 11245.87 47.99 57174.24 88888.00 2014-10-26 12:44:34.913 299 11245.76 47.97 57174.28 88888.00 2014-10-26 12:44:35.413 299 11245.66 47.96 57174.21 88888.00 2014-10-26 12:44:35.913 299 11245.54 47.93 57174.29 88888.00 2014-10-26 12:44:36.413 299 11245.51 47.95 57174.31 88888.00 2014-10-26 12:44:36.913 299 11245.53 47.97 57174.32 88888.00 2014-10-26 12:44:37.413 299 11245.48 47.95 57174.37 88888.00 2014-10-26 12:44:37.913 299 11245.45 47.97 57174.43 88888.00 2014-10-26 12:44:38.413 299 11245.36 47.99 57174.53 88888.00 2014-10-26 12:44:38.913 299 11245.30 48.02 57174.61 88888.00 2014-10-26 12:44:39.413 299 11245.27 48.03 57174.69 88888.00 2014-10-26 12:44:39.913 299 11245.22 48.09 57174.89 88888.00 2014-10-26 12:44:40.413 299 11245.13 48.12 57175.09 88888.00 2014-10-26 12:44:40.913 299 11245.06 48.15 57175.21 88888.00 2014-10-26 12:44:41.413 299 11244.99 48.19 57175.35 88888.00 2014-10-26 12:44:41.913 299 11244.97 48.23 57175.49 88888.00 2014-10-26 12:44:42.413 299 11244.91 48.27 57175.64 88888.00 2014-10-26 12:44:42.913 299 11244.85 48.33 57175.78 88888.00 2014-10-26 12:44:43.413 299 11244.80 48.37 57175.95 88888.00 2014-10-26 12:44:43.913 299 11244.78 48.38 57176.03 88888.00 2014-10-26 12:44:44.413 299 11244.67 48.45 57176.20 88888.00 2014-10-26 12:44:44.913 299 11244.55 48.58 57176.39 88888.00 2014-10-26 12:44:45.413 299 11244.55 48.60 57176.50 88888.00 2014-10-26 12:44:45.913 299 11244.51 48.63 57176.66 88888.00 2014-10-26 12:44:46.413 299 11244.39 48.63 57176.78 88888.00 2014-10-26 12:44:46.913 299 11244.34 48.64 57176.89 88888.00 2014-10-26 12:44:47.413 299 11244.33 48.73 57176.88 88888.00 2014-10-26 12:44:47.913 299 11244.30 48.79 57176.95 88888.00 2014-10-26 12:44:48.413 299 11244.23 48.85 57177.04 88888.00 2014-10-26 12:44:48.913 299 11244.14 48.85 57177.16 88888.00 2014-10-26 12:44:49.413 299 11244.05 48.85 57177.29 88888.00 2014-10-26 12:44:49.913 299 11244.05 48.86 57177.31 88888.00 2014-10-26 12:44:50.413 299 11244.04 48.88 57177.37 88888.00 2014-10-26 12:44:50.913 299 11243.98 48.92 57177.40 88888.00 2014-10-26 12:44:51.413 299 11243.88 48.92 57177.46 88888.00 2014-10-26 12:44:51.913 299 11243.86 48.97 57177.51 88888.00 2014-10-26 12:44:52.413 299 11243.88 48.94 57177.52 88888.00 2014-10-26 12:44:52.913 299 11243.85 48.92 57177.45 88888.00 2014-10-26 12:44:53.413 299 11243.81 48.92 57177.42 88888.00 2014-10-26 12:44:53.913 299 11243.79 48.91 57177.37 88888.00 2014-10-26 12:44:54.413 299 11243.70 48.83 57177.35 88888.00 2014-10-26 12:44:54.913 299 11243.60 48.87 57177.33 88888.00 2014-10-26 12:44:55.413 299 11243.57 48.87 57177.33 88888.00 2014-10-26 12:44:55.913 299 11243.50 48.84 57177.31 88888.00 2014-10-26 12:44:56.413 299 11243.45 48.78 57177.30 88888.00 2014-10-26 12:44:56.913 299 11243.38 48.77 57177.40 88888.00 2014-10-26 12:44:57.413 299 11243.28 48.77 57177.37 88888.00 2014-10-26 12:44:57.913 299 11243.25 48.75 57177.38 88888.00 2014-10-26 12:44:58.413 299 11243.16 48.79 57177.38 88888.00 2014-10-26 12:44:58.913 299 11243.11 48.86 57177.38 88888.00 2014-10-26 12:44:59.413 299 11243.02 48.86 57177.39 88888.00 2014-10-26 12:44:59.913 299 11242.97 48.83 57177.35 88888.00 2014-10-26 12:45:00.413 299 11242.88 48.86 57177.35 88888.00 2014-10-26 12:45:00.913 299 11242.82 48.90 57177.32 88888.00 2014-10-26 12:45:01.413 299 11242.81 48.87 57177.27 88888.00 2014-10-26 12:45:01.913 299 11242.74 48.81 57177.23 88888.00 2014-10-26 12:45:02.413 299 11242.68 48.81 57177.17 88888.00 2014-10-26 12:45:02.913 299 11242.63 48.85 57177.10 88888.00 2014-10-26 12:45:03.413 299 11242.61 48.93 57177.07 88888.00 2014-10-26 12:45:03.913 299 11242.56 49.01 57177.06 88888.00 2014-10-26 12:45:04.413 299 11242.52 49.07 57177.04 88888.00 2014-10-26 12:45:04.913 299 11242.51 49.13 57176.94 88888.00 2014-10-26 12:45:05.413 299 11242.51 49.14 57176.87 88888.00 2014-10-26 12:45:05.913 299 11242.45 49.15 57176.81 88888.00 2014-10-26 12:45:06.413 299 11242.47 49.26 57176.76 88888.00 2014-10-26 12:45:06.913 299 11242.49 49.39 57176.69 88888.00 2014-10-26 12:45:07.413 299 11242.51 49.42 57176.65 88888.00 2014-10-26 12:45:07.913 299 11242.49 49.49 57176.65 88888.00 2014-10-26 12:45:08.413 299 11242.46 49.59 57176.65 88888.00 2014-10-26 12:45:08.913 299 11242.44 49.65 57176.59 88888.00 2014-10-26 12:45:09.413 299 11242.42 49.70 57176.60 88888.00 2014-10-26 12:45:09.913 299 11242.44 49.69 57176.54 88888.00 2014-10-26 12:45:10.413 299 11242.44 49.70 57176.43 88888.00 2014-10-26 12:45:10.913 299 11242.40 49.77 57176.30 88888.00 2014-10-26 12:45:11.413 299 11242.41 49.83 57176.18 88888.00 2014-10-26 12:45:11.913 299 11242.42 49.85 57176.07 88888.00 2014-10-26 12:45:12.413 299 11242.41 49.92 57175.99 88888.00 2014-10-26 12:45:12.913 299 11242.39 49.93 57175.95 88888.00 2014-10-26 12:45:13.413 299 11242.35 49.99 57175.88 88888.00 2014-10-26 12:45:13.913 299 11242.33 49.96 57175.72 88888.00 2014-10-26 12:45:14.413 299 11242.30 49.93 57175.62 88888.00 2014-10-26 12:45:14.913 299 11242.30 49.93 57175.62 88888.00 2014-10-26 12:45:15.413 299 11242.31 49.94 57175.66 88888.00 2014-10-26 12:45:15.913 299 11242.30 49.96 57175.66 88888.00 2014-10-26 12:45:16.413 299 11242.27 50.03 57175.70 88888.00 2014-10-26 12:45:16.913 299 11242.18 50.04 57175.76 88888.00 2014-10-26 12:45:17.413 299 11242.14 50.03 57175.78 88888.00 2014-10-26 12:45:17.913 299 11242.10 50.09 57175.78 88888.00 2014-10-26 12:45:18.413 299 11242.07 50.10 57175.84 88888.00 2014-10-26 12:45:18.913 299 11242.02 50.09 57175.89 88888.00 2014-10-26 12:45:19.413 299 11241.98 50.07 57175.95 88888.00 2014-10-26 12:45:19.913 299 11241.92 50.14 57176.05 88888.00 2014-10-26 12:45:20.413 299 11241.92 50.13 57176.12 88888.00 2014-10-26 12:45:20.913 299 11241.89 50.10 57176.10 88888.00 2014-10-26 12:45:21.413 299 11241.91 50.13 57176.09 88888.00 2014-10-26 12:45:21.913 299 11241.92 50.11 57176.12 88888.00 2014-10-26 12:45:22.413 299 11241.96 50.23 57176.14 88888.00 2014-10-26 12:45:22.913 299 11242.00 50.26 57176.23 88888.00 2014-10-26 12:45:23.413 299 11241.93 50.30 57176.35 88888.00 2014-10-26 12:45:23.913 299 11241.91 50.31 57176.41 88888.00 2014-10-26 12:45:24.413 299 11241.99 50.31 57176.42 88888.00 2014-10-26 12:45:24.913 299 11242.05 50.36 57176.40 88888.00 2014-10-26 12:45:25.413 299 11242.04 50.38 57176.35 88888.00 2014-10-26 12:45:25.913 299 11242.13 50.40 57176.41 88888.00 2014-10-26 12:45:26.413 299 11242.17 50.52 57176.49 88888.00 2014-10-26 12:45:26.913 299 11242.23 50.63 57176.55 88888.00 2014-10-26 12:45:27.413 299 11242.31 50.74 57176.56 88888.00 2014-10-26 12:45:27.913 299 11242.42 50.84 57176.62 88888.00 2014-10-26 12:45:28.413 299 11242.47 50.92 57176.73 88888.00 2014-10-26 12:45:28.913 299 11242.48 51.01 57176.75 88888.00 2014-10-26 12:45:29.413 299 11242.55 51.08 57176.75 88888.00 2014-10-26 12:45:29.913 299 11242.63 51.13 57176.72 88888.00 2014-10-26 12:45:30.413 299 11242.66 51.17 57176.69 88888.00 2014-10-26 12:45:30.913 299 11242.68 51.19 57176.62 88888.00 2014-10-26 12:45:31.413 299 11242.74 51.25 57176.59 88888.00 2014-10-26 12:45:31.913 299 11242.82 51.31 57176.56 88888.00 2014-10-26 12:45:32.413 299 11242.87 51.39 57176.56 88888.00 2014-10-26 12:45:32.913 299 11242.91 51.50 57176.54 88888.00 2014-10-26 12:45:33.413 299 11242.95 51.56 57176.44 88888.00 2014-10-26 12:45:33.913 299 11242.95 51.60 57176.31 88888.00 2014-10-26 12:45:34.413 299 11242.96 51.67 57176.30 88888.00 2014-10-26 12:45:34.913 299 11242.96 51.70 57176.14 88888.00 2014-10-26 12:45:35.413 299 11242.98 51.70 57175.97 88888.00 2014-10-26 12:45:35.913 299 11243.00 51.69 57175.89 88888.00 2014-10-26 12:45:36.413 299 11243.01 51.69 57175.69 88888.00 2014-10-26 12:45:36.913 299 11243.02 51.63 57175.49 88888.00 2014-10-26 12:45:37.413 299 11243.04 51.63 57175.33 88888.00 2014-10-26 12:45:37.913 299 11243.07 51.65 57175.14 88888.00 2014-10-26 12:45:38.413 299 11243.04 51.60 57174.99 88888.00 2014-10-26 12:45:38.913 299 11243.01 51.57 57174.80 88888.00 2014-10-26 12:45:39.413 299 11242.96 51.54 57174.62 88888.00 2014-10-26 12:45:39.913 299 11242.91 51.56 57174.48 88888.00 2014-10-26 12:45:40.413 299 11242.82 51.58 57174.29 88888.00 2014-10-26 12:45:40.913 299 11242.75 51.59 57174.22 88888.00 2014-10-26 12:45:41.413 299 11242.68 51.53 57174.17 88888.00 2014-10-26 12:45:41.913 299 11242.62 51.49 57174.09 88888.00 2014-10-26 12:45:42.413 299 11242.59 51.49 57174.05 88888.00 2014-10-26 12:45:42.913 299 11242.52 51.49 57174.08 88888.00 2014-10-26 12:45:43.413 299 11242.51 51.53 57174.05 88888.00 2014-10-26 12:45:43.913 299 11242.46 51.60 57174.04 88888.00 2014-10-26 12:45:44.413 299 11242.39 51.67 57174.10 88888.00 2014-10-26 12:45:44.913 299 11242.38 51.73 57174.10 88888.00 2014-10-26 12:45:45.413 299 11242.38 51.74 57174.16 88888.00 2014-10-26 12:45:45.913 299 11242.32 51.77 57174.21 88888.00 2014-10-26 12:45:46.413 299 11242.23 51.87 57174.22 88888.00 2014-10-26 12:45:46.913 299 11242.17 51.94 57174.25 88888.00 2014-10-26 12:45:47.413 299 11242.14 52.00 57174.35 88888.00 2014-10-26 12:45:47.913 299 11242.12 52.10 57174.45 88888.00 2014-10-26 12:45:48.413 299 11242.06 52.17 57174.50 88888.00 2014-10-26 12:45:48.913 299 11241.98 52.22 57174.48 88888.00 2014-10-26 12:45:49.413 299 11241.96 52.26 57174.61 88888.00 2014-10-26 12:45:49.913 299 11241.97 52.27 57174.69 88888.00 2014-10-26 12:45:50.413 299 11241.98 52.34 57174.74 88888.00 2014-10-26 12:45:50.913 299 11241.99 52.42 57174.74 88888.00 2014-10-26 12:45:51.413 299 11241.97 52.46 57174.74 88888.00 2014-10-26 12:45:51.913 299 11241.92 52.48 57174.76 88888.00 2014-10-26 12:45:52.413 299 11241.99 52.53 57174.77 88888.00 2014-10-26 12:45:52.913 299 11242.00 52.61 57174.74 88888.00 2014-10-26 12:45:53.413 299 11242.03 52.62 57174.64 88888.00 2014-10-26 12:45:53.913 299 11242.02 52.65 57174.55 88888.00 2014-10-26 12:45:54.413 299 11242.07 52.73 57174.41 88888.00 2014-10-26 12:45:54.913 299 11242.11 52.79 57174.23 88888.00 2014-10-26 12:45:55.413 299 11242.18 52.86 57174.06 88888.00 2014-10-26 12:45:55.913 299 11242.21 52.88 57173.93 88888.00 2014-10-26 12:45:56.413 299 11242.31 52.89 57173.70 88888.00 2014-10-26 12:45:56.913 299 11242.37 52.94 57173.64 88888.00 2014-10-26 12:45:57.413 299 11242.40 52.94 57173.47 88888.00 2014-10-26 12:45:57.913 299 11242.47 52.93 57173.35 88888.00 2014-10-26 12:45:58.413 299 11242.49 52.93 57173.21 88888.00 2014-10-26 12:45:58.913 299 11242.53 52.96 57173.10 88888.00 2014-10-26 12:45:59.413 299 11242.58 52.94 57172.88 88888.00 2014-10-26 12:45:59.913 299 11242.62 52.89 57172.69 88888.00 2014-10-26 12:46:00.413 299 11242.60 52.86 57172.59 88888.00 2014-10-26 12:46:00.913 299 11242.62 52.79 57172.49 88888.00 2014-10-26 12:46:01.413 299 11242.65 52.66 57172.36 88888.00 2014-10-26 12:46:01.913 299 11242.66 52.64 57172.22 88888.00 2014-10-26 12:46:02.413 299 11242.66 52.62 57172.11 88888.00 2014-10-26 12:46:02.913 299 11242.63 52.60 57172.10 88888.00 2014-10-26 12:46:03.413 299 11242.62 52.60 57172.07 88888.00 2014-10-26 12:46:03.913 299 11242.60 52.51 57172.06 88888.00 2014-10-26 12:46:04.413 299 11242.56 52.39 57172.01 88888.00 2014-10-26 12:46:04.913 299 11242.58 52.44 57172.09 88888.00 2014-10-26 12:46:05.413 299 11242.56 52.47 57172.19 88888.00 2014-10-26 12:46:05.913 299 11242.55 52.48 57172.12 88888.00 2014-10-26 12:46:06.413 299 11242.46 52.49 57172.09 88888.00 2014-10-26 12:46:06.913 299 11242.46 52.55 57172.12 88888.00 2014-10-26 12:46:07.413 299 11242.42 52.56 57172.16 88888.00 2014-10-26 12:46:07.913 299 11242.35 52.55 57172.10 88888.00 2014-10-26 12:46:08.413 299 11242.31 52.58 57172.13 88888.00 2014-10-26 12:46:08.913 299 11242.26 52.64 57172.20 88888.00 2014-10-26 12:46:09.413 299 11242.18 52.67 57172.20 88888.00 2014-10-26 12:46:09.913 299 11242.16 52.65 57172.19 88888.00 2014-10-26 12:46:10.413 299 11242.14 52.67 57172.17 88888.00 2014-10-26 12:46:10.913 299 11242.19 52.73 57172.12 88888.00 2014-10-26 12:46:11.413 299 11242.21 52.81 57172.07 88888.00 2014-10-26 12:46:11.913 299 11242.19 52.86 57172.04 88888.00 2014-10-26 12:46:12.413 299 11242.16 52.89 57172.12 88888.00 2014-10-26 12:46:12.913 299 11242.18 52.96 57172.12 88888.00 2014-10-26 12:46:13.413 299 11242.14 53.03 57172.03 88888.00 2014-10-26 12:46:13.913 299 11242.11 53.10 57172.06 88888.00 2014-10-26 12:46:14.413 299 11242.11 53.17 57172.01 88888.00 2014-10-26 12:46:14.913 299 11242.14 53.17 57171.96 88888.00 2014-10-26 12:46:15.413 299 11242.14 53.20 57171.94 88888.00 2014-10-26 12:46:15.913 299 11242.12 53.27 57171.80 88888.00 2014-10-26 12:46:16.413 299 11242.13 53.34 57171.68 88888.00 2014-10-26 12:46:16.913 299 11242.11 53.39 57171.61 88888.00 2014-10-26 12:46:17.413 299 11242.07 53.43 57171.48 88888.00 2014-10-26 12:46:17.913 299 11242.09 53.48 57171.32 88888.00 2014-10-26 12:46:18.413 299 11242.05 53.57 57171.30 88888.00 2014-10-26 12:46:18.913 299 11242.05 53.62 57171.32 88888.00 2014-10-26 12:46:19.413 299 11242.02 53.64 57171.15 88888.00 2014-10-26 12:46:19.913 299 11241.99 53.63 57171.08 88888.00 2014-10-26 12:46:20.413 299 11241.99 53.58 57170.95 88888.00 2014-10-26 12:46:20.913 299 11241.97 53.61 57170.78 88888.00 2014-10-26 12:46:21.413 299 11241.98 53.66 57170.65 88888.00 2014-10-26 12:46:21.913 299 11242.00 53.71 57170.57 88888.00 2014-10-26 12:46:22.404 299 11242.02 53.74 57170.40 88888.00 2014-10-26 12:46:22.904 299 11242.00 53.74 57170.19 88888.00 2014-10-26 12:46:23.404 299 11242.03 53.73 57170.10 88888.00 2014-10-26 12:46:23.904 299 11242.05 53.76 57169.86 88888.00 2014-10-26 12:46:24.404 299 11242.09 53.74 57169.62 88888.00 2014-10-26 12:46:24.904 299 11242.10 53.73 57169.57 88888.00 2014-10-26 12:46:25.404 299 11242.07 53.70 57169.48 88888.00 2014-10-26 12:46:25.904 299 11242.07 53.68 57169.35 88888.00 2014-10-26 12:46:26.404 299 11242.05 53.68 57169.20 88888.00 2014-10-26 12:46:26.904 299 11242.07 53.60 57169.03 88888.00 2014-10-26 12:46:27.404 299 11242.11 53.55 57168.89 88888.00 2014-10-26 12:46:27.904 299 11242.16 53.53 57168.73 88888.00 2014-10-26 12:46:28.404 299 11242.21 53.53 57168.65 88888.00 2014-10-26 12:46:28.904 299 11242.25 53.54 57168.58 88888.00 2014-10-26 12:46:29.404 299 11242.30 53.54 57168.54 88888.00 2014-10-26 12:46:29.904 299 11242.39 53.56 57168.53 88888.00 2014-10-26 12:46:30.404 299 11242.45 53.57 57168.44 88888.00 2014-10-26 12:46:30.904 299 11242.55 53.56 57168.39 88888.00 2014-10-26 12:46:31.404 299 11242.60 53.56 57168.31 88888.00 2014-10-26 12:46:31.904 299 11242.67 53.60 57168.30 88888.00 2014-10-26 12:46:32.404 299 11242.70 53.62 57168.16 88888.00 2014-10-26 12:46:32.904 299 11242.72 53.67 57168.14 88888.00 2014-10-26 12:46:33.404 299 11242.74 53.74 57168.12 88888.00 2014-10-26 12:46:33.904 299 11242.79 53.73 57168.07 88888.00 2014-10-26 12:46:34.404 299 11242.86 53.73 57168.09 88888.00 2014-10-26 12:46:34.904 299 11242.90 53.73 57168.07 88888.00 2014-10-26 12:46:35.404 299 11242.96 53.71 57167.98 88888.00 2014-10-26 12:46:35.904 299 11243.03 53.76 57168.02 88888.00 2014-10-26 12:46:36.404 299 11243.01 53.82 57168.05 88888.00 2014-10-26 12:46:36.904 299 11243.08 53.82 57168.03 88888.00 2014-10-26 12:46:37.404 299 11243.12 53.82 57168.06 88888.00 2014-10-26 12:46:37.904 299 11243.10 53.81 57168.02 88888.00 2014-10-26 12:46:38.404 299 11243.08 53.75 57168.05 88888.00 2014-10-26 12:46:38.904 299 11243.11 53.75 57167.96 88888.00 2014-10-26 12:46:39.404 299 11243.15 53.76 57167.88 88888.00 2014-10-26 12:46:39.904 299 11243.15 53.70 57167.82 88888.00 2014-10-26 12:46:40.404 299 11243.12 53.67 57167.81 88888.00 2014-10-26 12:46:40.904 299 11243.12 53.69 57167.79 88888.00 2014-10-26 12:46:41.404 299 11243.17 53.67 57167.75 88888.00 2014-10-26 12:46:41.904 299 11243.21 53.68 57167.79 88888.00 2014-10-26 12:46:42.404 299 11243.30 53.66 57167.79 88888.00 2014-10-26 12:46:42.904 299 11243.36 53.63 57167.79 88888.00 2014-10-26 12:46:43.404 299 11243.43 53.61 57167.77 88888.00 2014-10-26 12:46:43.904 299 11243.46 53.64 57167.74 88888.00 2014-10-26 12:46:44.404 299 11243.49 53.66 57167.75 88888.00 2014-10-26 12:46:44.904 299 11243.53 53.64 57167.73 88888.00 2014-10-26 12:46:45.404 299 11243.56 53.71 57167.73 88888.00 2014-10-26 12:46:45.904 299 11243.62 53.74 57167.77 88888.00 2014-10-26 12:46:46.404 299 11243.67 53.77 57167.83 88888.00 2014-10-26 12:46:46.904 299 11243.70 53.84 57167.90 88888.00 2014-10-26 12:46:47.404 299 11243.74 53.92 57167.94 88888.00 2014-10-26 12:46:47.904 299 11243.77 54.04 57167.99 88888.00 2014-10-26 12:46:48.404 299 11243.86 54.09 57167.94 88888.00 2014-10-26 12:46:48.904 299 11243.90 54.11 57168.02 88888.00 2014-10-26 12:46:49.404 299 11243.91 54.18 57168.06 88888.00 2014-10-26 12:46:49.904 299 11243.97 54.21 57168.03 88888.00 2014-10-26 12:46:50.404 299 11244.02 54.24 57168.08 88888.00 2014-10-26 12:46:50.904 299 11244.04 54.28 57168.03 88888.00 2014-10-26 12:46:51.404 299 11244.00 54.28 57168.06 88888.00 2014-10-26 12:46:51.904 299 11244.04 54.30 57168.13 88888.00 2014-10-26 12:46:52.404 299 11244.11 54.31 57168.08 88888.00 2014-10-26 12:46:52.904 299 11244.21 54.32 57168.01 88888.00 2014-10-26 12:46:53.404 299 11244.27 54.29 57168.05 88888.00 2014-10-26 12:46:53.904 299 11244.30 54.25 57167.93 88888.00 2014-10-26 12:46:54.404 299 11244.36 54.24 57167.79 88888.00 2014-10-26 12:46:54.904 299 11244.47 54.28 57167.58 88888.00 2014-10-26 12:46:55.404 299 11244.51 54.23 57167.51 88888.00 2014-10-26 12:46:55.904 299 11244.53 54.18 57167.43 88888.00 2014-10-26 12:46:56.404 299 11244.51 54.14 57167.41 88888.00 2014-10-26 12:46:56.904 299 11244.56 54.12 57167.36 88888.00 2014-10-26 12:46:57.404 299 11244.64 54.09 57167.24 88888.00 2014-10-26 12:46:57.904 299 11244.63 54.01 57167.11 88888.00 2014-10-26 12:46:58.404 299 11244.66 53.97 57167.04 88888.00 2014-10-26 12:46:58.904 299 11244.70 53.90 57166.97 88888.00 2014-10-26 12:46:59.404 299 11244.82 53.88 57166.89 88888.00 2014-10-26 12:46:59.904 299 11244.89 53.83 57166.78 88888.00 2014-10-26 12:47:00.404 299 11244.96 53.76 57166.71 88888.00 2014-10-26 12:47:00.904 299 11244.98 53.69 57166.64 88888.00 2014-10-26 12:47:01.404 299 11245.02 53.68 57166.51 88888.00 2014-10-26 12:47:01.904 299 11245.10 53.71 57166.51 88888.00 2014-10-26 12:47:02.404 299 11245.13 53.71 57166.51 88888.00 2014-10-26 12:47:02.904 299 11245.19 53.75 57166.58 88888.00 2014-10-26 12:47:03.404 299 11245.22 53.76 57166.55 88888.00 2014-10-26 12:47:03.904 299 11245.29 53.70 57166.46 88888.00 2014-10-26 12:47:04.404 299 11245.33 53.70 57166.32 88888.00 2014-10-26 12:47:04.904 299 11245.36 53.70 57166.25 88888.00 2014-10-26 12:47:05.404 299 11245.46 53.70 57166.22 88888.00 2014-10-26 12:47:05.904 299 11245.50 53.71 57166.22 88888.00 2014-10-26 12:47:06.404 299 11245.50 53.71 57166.17 88888.00 2014-10-26 12:47:06.904 299 11245.50 53.73 57166.13 88888.00 2014-10-26 12:47:07.404 299 11245.54 53.70 57166.07 88888.00 2014-10-26 12:47:07.904 299 11245.54 53.71 57166.03 88888.00 2014-10-26 12:47:08.404 299 11245.57 53.75 57166.01 88888.00 2014-10-26 12:47:08.904 299 11245.62 53.75 57165.96 88888.00 2014-10-26 12:47:09.404 299 11245.62 53.74 57165.99 88888.00 2014-10-26 12:47:09.904 299 11245.66 53.80 57166.02 88888.00 2014-10-26 12:47:10.404 299 11245.71 53.82 57166.08 88888.00 2014-10-26 12:47:10.904 299 11245.74 53.87 57166.02 88888.00 2014-10-26 12:47:11.404 299 11245.76 53.88 57165.97 88888.00 2014-10-26 12:47:11.904 299 11245.83 53.92 57165.89 88888.00 2014-10-26 12:47:12.404 299 11245.86 53.94 57165.80 88888.00 2014-10-26 12:47:12.904 299 11245.93 54.00 57165.69 88888.00 2014-10-26 12:47:13.404 299 11246.00 54.02 57165.51 88888.00 2014-10-26 12:47:13.904 299 11246.03 54.04 57165.40 88888.00 2014-10-26 12:47:14.404 299 11246.13 54.08 57165.22 88888.00 2014-10-26 12:47:14.904 299 11246.26 54.11 57165.06 88888.00 2014-10-26 12:47:15.404 299 11246.31 54.14 57164.90 88888.00 2014-10-26 12:47:15.904 299 11246.37 54.16 57164.72 88888.00 2014-10-26 12:47:16.404 299 11246.47 54.17 57164.54 88888.00 2014-10-26 12:47:16.904 299 11246.57 54.14 57164.27 88888.00 2014-10-26 12:47:17.404 299 11246.68 54.12 57164.05 88888.00 2014-10-26 12:47:17.904 299 11246.75 54.05 57163.78 88888.00 2014-10-26 12:47:18.404 299 11246.78 54.05 57163.65 88888.00 2014-10-26 12:47:18.904 299 11246.76 54.01 57163.47 88888.00 2014-10-26 12:47:19.404 299 11246.78 53.96 57163.28 88888.00 2014-10-26 12:47:19.904 299 11246.82 53.96 57163.20 88888.00 2014-10-26 12:47:20.404 299 11246.85 53.94 57163.09 88888.00 2014-10-26 12:47:20.904 299 11246.85 53.91 57162.94 88888.00 2014-10-26 12:47:21.404 299 11246.86 53.85 57162.80 88888.00 2014-10-26 12:47:21.904 299 11246.91 53.76 57162.63 88888.00 2014-10-26 12:47:22.404 299 11246.96 53.66 57162.55 88888.00 2014-10-26 12:47:22.904 299 11246.96 53.63 57162.46 88888.00 2014-10-26 12:47:23.404 299 11246.93 53.56 57162.38 88888.00 2014-10-26 12:47:23.904 299 11246.92 53.49 57162.30 88888.00 2014-10-26 12:47:24.404 299 11246.93 53.36 57162.28 88888.00 2014-10-26 12:47:24.904 299 11246.93 53.30 57162.16 88888.00 2014-10-26 12:47:25.404 299 11246.87 53.27 57162.03 88888.00 2014-10-26 12:47:25.904 299 11246.85 53.16 57162.02 88888.00 2014-10-26 12:47:26.404 299 11246.85 53.05 57162.02 88888.00 2014-10-26 12:47:26.904 299 11246.83 52.98 57161.97 88888.00 2014-10-26 12:47:27.404 299 11246.76 52.93 57161.98 88888.00 2014-10-26 12:47:27.904 299 11246.75 52.87 57161.93 88888.00 2014-10-26 12:47:28.404 299 11246.72 52.83 57161.87 88888.00 2014-10-26 12:47:28.904 299 11246.69 52.80 57161.83 88888.00 2014-10-26 12:47:29.404 299 11246.65 52.73 57161.82 88888.00 2014-10-26 12:47:29.904 299 11246.59 52.73 57161.80 88888.00 2014-10-26 12:47:30.404 299 11246.61 52.75 57161.77 88888.00 2014-10-26 12:47:30.904 299 11246.61 52.78 57161.77 88888.00 2014-10-26 12:47:31.404 299 11246.57 52.79 57161.76 88888.00 2014-10-26 12:47:31.904 299 11246.57 52.81 57161.71 88888.00 2014-10-26 12:47:32.404 299 11246.61 52.85 57161.69 88888.00 2014-10-26 12:47:32.904 299 11246.62 52.92 57161.63 88888.00 2014-10-26 12:47:33.404 299 11246.65 52.86 57161.59 88888.00 2014-10-26 12:47:33.904 299 11246.69 52.87 57161.57 88888.00 2014-10-26 12:47:34.404 299 11246.69 52.90 57161.53 88888.00 2014-10-26 12:47:34.904 299 11246.71 52.95 57161.46 88888.00 2014-10-26 12:47:35.404 299 11246.79 52.99 57161.37 88888.00 2014-10-26 12:47:35.904 299 11246.87 53.06 57161.27 88888.00 2014-10-26 12:47:36.404 299 11246.90 53.09 57161.24 88888.00 2014-10-26 12:47:36.904 299 11246.96 53.12 57161.15 88888.00 2014-10-26 12:47:37.404 299 11247.00 53.15 57161.09 88888.00 2014-10-26 12:47:37.904 299 11247.11 53.16 57161.00 88888.00 2014-10-26 12:47:38.404 299 11247.18 53.21 57160.82 88888.00 2014-10-26 12:47:38.904 299 11247.21 53.29 57160.62 88888.00 2014-10-26 12:47:39.404 299 11247.29 53.34 57160.52 88888.00 2014-10-26 12:47:39.904 299 11247.41 53.39 57160.32 88888.00 2014-10-26 12:47:40.404 299 11247.49 53.34 57160.17 88888.00 2014-10-26 12:47:40.904 299 11247.60 53.33 57160.02 88888.00 2014-10-26 12:47:41.404 299 11247.70 53.33 57159.86 88888.00 2014-10-26 12:47:41.904 299 11247.81 53.39 57159.83 88888.00 2014-10-26 12:47:42.404 299 11247.90 53.39 57159.66 88888.00 2014-10-26 12:47:42.904 299 11247.98 53.39 57159.55 88888.00 2014-10-26 12:47:43.404 299 11248.04 53.40 57159.47 88888.00 2014-10-26 12:47:43.904 299 11248.16 53.39 57159.41 88888.00 2014-10-26 12:47:44.404 299 11248.26 53.33 57159.33 88888.00 2014-10-26 12:47:44.904 299 11248.35 53.33 57159.23 88888.00 2014-10-26 12:47:45.404 299 11248.43 53.33 57159.13 88888.00 2014-10-26 12:47:45.904 299 11248.47 53.30 57159.06 88888.00 2014-10-26 12:47:46.404 299 11248.53 53.26 57158.96 88888.00 2014-10-26 12:47:46.904 299 11248.59 53.32 57158.90 88888.00 2014-10-26 12:47:47.404 299 11248.67 53.34 57158.81 88888.00 2014-10-26 12:47:47.904 299 11248.72 53.28 57158.79 88888.00 2014-10-26 12:47:48.404 299 11248.78 53.20 57158.82 88888.00 2014-10-26 12:47:48.904 299 11248.81 53.20 57158.79 88888.00 2014-10-26 12:47:49.404 299 11248.83 53.21 57158.79 88888.00 2014-10-26 12:47:49.904 299 11248.83 53.16 57158.83 88888.00 2014-10-26 12:47:50.404 299 11248.87 53.17 57158.87 88888.00 2014-10-26 12:47:50.904 299 11248.87 53.19 57158.94 88888.00 2014-10-26 12:47:51.404 299 11248.84 53.19 57158.97 88888.00 2014-10-26 12:47:51.904 299 11248.79 53.22 57159.06 88888.00 2014-10-26 12:47:52.404 299 11248.77 53.23 57159.07 88888.00 2014-10-26 12:47:52.904 299 11248.80 53.22 57159.14 88888.00 2014-10-26 12:47:53.404 299 11248.80 53.21 57159.19 88888.00 2014-10-26 12:47:53.904 299 11248.78 53.21 57159.23 88888.00 2014-10-26 12:47:54.404 299 11248.86 53.21 57159.32 88888.00 2014-10-26 12:47:54.904 299 11248.80 53.22 57159.33 88888.00 2014-10-26 12:47:55.404 299 11248.79 53.23 57159.29 88888.00 2014-10-26 12:47:55.904 299 11248.79 53.19 57159.36 88888.00 2014-10-26 12:47:56.404 299 11248.81 53.20 57159.30 88888.00 2014-10-26 12:47:56.904 299 11248.85 53.21 57159.23 88888.00 2014-10-26 12:47:57.404 299 11248.91 53.21 57159.22 88888.00 2014-10-26 12:47:57.904 299 11248.94 53.26 57159.14 88888.00 2014-10-26 12:47:58.404 299 11249.02 53.29 57159.04 88888.00 2014-10-26 12:47:58.904 299 11249.12 53.29 57159.01 88888.00 2014-10-26 12:47:59.404 299 11249.20 53.29 57158.91 88888.00 2014-10-26 12:47:59.904 299 11249.30 53.30 57158.83 88888.00 2014-10-26 12:48:00.404 299 11249.35 53.33 57158.69 88888.00 2014-10-26 12:48:00.904 299 11249.43 53.35 57158.56 88888.00 2014-10-26 12:48:01.404 299 11249.47 53.35 57158.39 88888.00 2014-10-26 12:48:01.904 299 11249.62 53.40 57158.33 88888.00 2014-10-26 12:48:02.404 299 11249.75 53.44 57158.34 88888.00 2014-10-26 12:48:02.904 299 11249.85 53.49 57158.36 88888.00 2014-10-26 12:48:03.404 299 11249.93 53.55 57158.27 88888.00 2014-10-26 12:48:03.904 299 11250.04 53.66 57158.24 88888.00 2014-10-26 12:48:04.404 299 11250.15 53.73 57158.26 88888.00 2014-10-26 12:48:04.904 299 11250.22 53.77 57158.26 88888.00 2014-10-26 12:48:05.404 299 11250.30 53.77 57158.21 88888.00 2014-10-26 12:48:05.904 299 11250.41 53.77 57158.18 88888.00 2014-10-26 12:48:06.404 299 11250.51 53.78 57158.11 88888.00 2014-10-26 12:48:06.904 299 11250.59 53.81 57158.06 88888.00 2014-10-26 12:48:07.404 299 11250.64 53.90 57158.04 88888.00 2014-10-26 12:48:07.904 299 11250.73 53.95 57157.93 88888.00 2014-10-26 12:48:08.404 299 11250.87 53.96 57157.88 88888.00 2014-10-26 12:48:08.904 299 11250.90 53.98 57157.85 88888.00 2014-10-26 12:48:09.404 299 11250.97 54.03 57157.72 88888.00 2014-10-26 12:48:09.904 299 11251.13 54.04 57157.66 88888.00 2014-10-26 12:48:10.404 299 11251.18 54.09 57157.63 88888.00 2014-10-26 12:48:10.904 299 11251.22 54.14 57157.65 88888.00 2014-10-26 12:48:11.404 299 11251.27 54.16 57157.54 88888.00 2014-10-26 12:48:11.904 299 11251.34 54.15 57157.41 88888.00 2014-10-26 12:48:12.404 299 11251.37 54.12 57157.39 88888.00 2014-10-26 12:48:12.904 299 11251.42 54.21 57157.40 88888.00 2014-10-26 12:48:13.404 299 11251.43 54.18 57157.44 88888.00 2014-10-26 12:48:13.904 299 11251.48 54.16 57157.43 88888.00 2014-10-26 12:48:14.404 299 11251.46 54.19 57157.40 88888.00 2014-10-26 12:48:14.904 299 11251.44 54.22 57157.39 88888.00 2014-10-26 12:48:15.404 299 11251.51 54.22 57157.31 88888.00 2014-10-26 12:48:15.904 299 11251.58 54.21 57157.28 88888.00 2014-10-26 12:48:16.404 299 11251.63 54.21 57157.20 88888.00 2014-10-26 12:48:16.904 299 11251.68 54.19 57157.14 88888.00 2014-10-26 12:48:17.404 299 11251.65 54.18 57157.09 88888.00 2014-10-26 12:48:17.904 299 11251.69 54.23 57157.02 88888.00 2014-10-26 12:48:18.404 299 11251.76 54.23 57156.97 88888.00 2014-10-26 12:48:18.904 299 11251.77 54.25 57157.01 88888.00 2014-10-26 12:48:19.404 299 11251.82 54.29 57156.98 88888.00 2014-10-26 12:48:19.904 299 11251.92 54.32 57156.94 88888.00 2014-10-26 12:48:20.404 299 11251.96 54.41 57156.95 88888.00 2014-10-26 12:48:20.904 299 11251.92 54.42 57156.97 88888.00 2014-10-26 12:48:21.404 299 11251.97 54.45 57157.03 88888.00 2014-10-26 12:48:21.904 299 11252.00 54.50 57157.04 88888.00 2014-10-26 12:48:22.404 299 11252.04 54.56 57157.05 88888.00 2014-10-26 12:48:22.904 299 11252.01 54.60 57157.10 88888.00 2014-10-26 12:48:23.404 299 11252.01 54.66 57157.12 88888.00 2014-10-26 12:48:23.904 299 11252.07 54.69 57157.12 88888.00 2014-10-26 12:48:24.404 299 11252.11 54.73 57157.14 88888.00 2014-10-26 12:48:24.904 299 11252.14 54.84 57157.23 88888.00 2014-10-26 12:48:25.404 299 11252.19 54.89 57157.46 88888.00 2014-10-26 12:48:25.904 299 11252.22 54.98 57157.59 88888.00 2014-10-26 12:48:26.404 299 11252.22 55.04 57157.65 88888.00 2014-10-26 12:48:26.904 299 11252.27 55.05 57157.73 88888.00 2014-10-26 12:48:27.404 299 11252.36 55.06 57157.84 88888.00 2014-10-26 12:48:27.904 299 11252.38 55.10 57157.88 88888.00 2014-10-26 12:48:28.404 299 11252.42 55.16 57157.89 88888.00 2014-10-26 12:48:28.904 299 11252.49 55.18 57158.01 88888.00 2014-10-26 12:48:29.404 299 11252.52 55.20 57158.14 88888.00 2014-10-26 12:48:29.904 299 11252.57 55.23 57158.31 88888.00 2014-10-26 12:48:30.404 299 11252.63 55.26 57158.45 88888.00 2014-10-26 12:48:30.904 299 11252.67 55.32 57158.59 88888.00 2014-10-26 12:48:31.404 299 11252.73 55.39 57158.65 88888.00 2014-10-26 12:48:31.904 299 11252.75 55.43 57158.76 88888.00 2014-10-26 12:48:32.404 299 11252.78 55.52 57158.87 88888.00 2014-10-26 12:48:32.904 299 11252.81 55.53 57158.88 88888.00 2014-10-26 12:48:33.404 299 11252.81 55.54 57158.96 88888.00 2014-10-26 12:48:33.904 299 11252.83 55.52 57159.07 88888.00 2014-10-26 12:48:34.404 299 11252.85 55.51 57159.19 88888.00 2014-10-26 12:48:34.904 299 11252.88 55.52 57159.32 88888.00 2014-10-26 12:48:35.404 299 11252.89 55.54 57159.35 88888.00 2014-10-26 12:48:35.904 299 11252.84 55.55 57159.42 88888.00 2014-10-26 12:48:36.404 299 11252.85 55.58 57159.49 88888.00 2014-10-26 12:48:36.904 299 11252.87 55.58 57159.58 88888.00 2014-10-26 12:48:37.404 299 11252.90 55.60 57159.60 88888.00 2014-10-26 12:48:37.904 299 11252.96 55.62 57159.59 88888.00 2014-10-26 12:48:38.404 299 11252.97 55.62 57159.61 88888.00 2014-10-26 12:48:38.904 299 11252.94 55.60 57159.67 88888.00 2014-10-26 12:48:39.404 299 11252.93 55.55 57159.73 88888.00 2014-10-26 12:48:39.904 299 11252.96 55.59 57159.83 88888.00 2014-10-26 12:48:40.404 299 11252.88 55.58 57159.85 88888.00 2014-10-26 12:48:40.904 299 11252.83 55.58 57159.85 88888.00 2014-10-26 12:48:41.404 299 11252.87 55.60 57159.84 88888.00 2014-10-26 12:48:41.904 299 11252.84 55.61 57159.80 88888.00 2014-10-26 12:48:42.404 299 11252.85 55.57 57159.75 88888.00 2014-10-26 12:48:42.904 299 11252.87 55.53 57159.73 88888.00 2014-10-26 12:48:43.404 299 11252.83 55.50 57159.73 88888.00 2014-10-26 12:48:43.904 299 11252.83 55.48 57159.75 88888.00 2014-10-26 12:48:44.404 299 11252.81 55.46 57159.65 88888.00 2014-10-26 12:48:44.904 299 11252.83 55.46 57159.61 88888.00 2014-10-26 12:48:45.404 299 11252.85 55.46 57159.64 88888.00 2014-10-26 12:48:45.904 299 11252.89 55.46 57159.65 88888.00 2014-10-26 12:48:46.404 299 11252.94 55.45 57159.68 88888.00 2014-10-26 12:48:46.904 299 11252.95 55.43 57159.77 88888.00 2014-10-26 12:48:47.404 299 11252.93 55.38 57159.80 88888.00 2014-10-26 12:48:47.904 299 11253.00 55.38 57159.80 88888.00 2014-10-26 12:48:48.404 299 11252.97 55.37 57159.79 88888.00 2014-10-26 12:48:48.904 299 11252.94 55.38 57159.80 88888.00 2014-10-26 12:48:49.404 299 11252.95 55.38 57159.88 88888.00 2014-10-26 12:48:49.904 299 11252.98 55.39 57160.06 88888.00 2014-10-26 12:48:50.404 299 11252.95 55.37 57160.16 88888.00 2014-10-26 12:48:50.904 299 11252.96 55.35 57160.18 88888.00 2014-10-26 12:48:51.404 299 11252.90 55.35 57160.23 88888.00 2014-10-26 12:48:51.904 299 11252.87 55.41 57160.31 88888.00 2014-10-26 12:48:52.404 299 11252.88 55.47 57160.42 88888.00 2014-10-26 12:48:52.904 299 11252.83 55.48 57160.49 88888.00 2014-10-26 12:48:53.404 299 11252.84 55.55 57160.56 88888.00 2014-10-26 12:48:53.904 299 11252.85 55.62 57160.63 88888.00 2014-10-26 12:48:54.404 299 11252.90 55.66 57160.69 88888.00 2014-10-26 12:48:54.904 299 11252.87 55.69 57160.77 88888.00 2014-10-26 12:48:55.404 299 11252.83 55.80 57160.89 88888.00 2014-10-26 12:48:55.904 299 11252.80 55.84 57160.96 88888.00 2014-10-26 12:48:56.404 299 11252.78 55.84 57161.12 88888.00 2014-10-26 12:48:56.904 299 11252.74 55.86 57161.27 88888.00 2014-10-26 12:48:57.404 299 11252.69 55.86 57161.37 88888.00 2014-10-26 12:48:57.904 299 11252.67 55.89 57161.50 88888.00 2014-10-26 12:48:58.404 299 11252.55 55.89 57161.55 88888.00 2014-10-26 12:48:58.904 299 11252.47 55.91 57161.66 88888.00 2014-10-26 12:48:59.404 299 11252.41 55.88 57161.74 88888.00 2014-10-26 12:48:59.904 299 11252.38 55.89 57161.86 88888.00 2014-10-26 12:49:00.404 299 11252.35 55.91 57162.03 88888.00 2014-10-26 12:49:00.904 299 11252.31 55.92 57162.18 88888.00 2014-10-26 12:49:01.404 299 11252.27 55.93 57162.22 88888.00 2014-10-26 12:49:01.904 299 11252.21 55.89 57162.28 88888.00 2014-10-26 12:49:02.404 299 11252.17 55.92 57162.42 88888.00 2014-10-26 12:49:02.904 299 11252.08 55.94 57162.53 88888.00 2014-10-26 12:49:03.404 299 11252.08 55.96 57162.60 88888.00 2014-10-26 12:49:03.904 299 11252.01 55.96 57162.73 88888.00 2014-10-26 12:49:04.404 299 11251.93 55.98 57162.83 88888.00 2014-10-26 12:49:04.904 299 11251.87 55.98 57162.92 88888.00 2014-10-26 12:49:05.404 299 11251.83 55.99 57163.00 88888.00 2014-10-26 12:49:05.904 299 11251.79 55.96 57163.07 88888.00 2014-10-26 12:49:06.404 299 11251.69 56.00 57163.13 88888.00 2014-10-26 12:49:06.904 299 11251.61 56.00 57163.24 88888.00 2014-10-26 12:49:07.404 299 11251.51 55.99 57163.30 88888.00 2014-10-26 12:49:07.904 299 11251.43 55.99 57163.37 88888.00 2014-10-26 12:49:08.404 299 11251.30 56.02 57163.43 88888.00 2014-10-26 12:49:08.904 299 11251.24 56.00 57163.39 88888.00 2014-10-26 12:49:09.404 299 11251.15 55.95 57163.46 88888.00 2014-10-26 12:49:09.904 299 11251.10 55.96 57163.54 88888.00 2014-10-26 12:49:10.404 299 11251.09 55.93 57163.63 88888.00 2014-10-26 12:49:10.904 299 11251.06 56.03 57163.70 88888.00 2014-10-26 12:49:11.404 299 11250.99 56.06 57163.70 88888.00 2014-10-26 12:49:11.904 299 11250.95 56.07 57163.69 88888.00 2014-10-26 12:49:12.404 299 11250.90 56.09 57163.65 88888.00 2014-10-26 12:49:12.904 299 11250.83 56.07 57163.64 88888.00 2014-10-26 12:49:13.404 299 11250.74 56.05 57163.64 88888.00 2014-10-26 12:49:13.904 299 11250.74 56.09 57163.69 88888.00 2014-10-26 12:49:14.404 299 11250.71 56.16 57163.77 88888.00 2014-10-26 12:49:14.904 299 11250.60 56.20 57163.78 88888.00 2014-10-26 12:49:15.404 299 11250.55 56.22 57163.79 88888.00 2014-10-26 12:49:15.904 299 11250.52 56.23 57163.81 88888.00 2014-10-26 12:49:16.404 299 11250.47 56.27 57163.76 88888.00 2014-10-26 12:49:16.904 299 11250.44 56.33 57163.88 88888.00 2014-10-26 12:49:17.404 299 11250.38 56.35 57163.95 88888.00 2014-10-26 12:49:17.904 299 11250.33 56.34 57164.01 88888.00 2014-10-26 12:49:18.404 299 11250.24 56.34 57164.04 88888.00 2014-10-26 12:49:18.904 299 11250.11 56.28 57164.04 88888.00 2014-10-26 12:49:19.404 299 11250.06 56.30 57164.08 88888.00 2014-10-26 12:49:19.904 299 11250.02 56.33 57164.03 88888.00 2014-10-26 12:49:20.404 299 11249.97 56.29 57164.03 88888.00 2014-10-26 12:49:20.904 299 11249.89 56.29 57164.01 88888.00 2014-10-26 12:49:21.404 299 11249.84 56.29 57163.97 88888.00 2014-10-26 12:49:21.904 299 11249.78 56.29 57163.98 88888.00 2014-10-26 12:49:22.404 299 11249.70 56.30 57164.05 88888.00 2014-10-26 12:49:22.904 299 11249.65 56.39 57164.07 88888.00 2014-10-26 12:49:23.404 299 11249.61 56.41 57164.13 88888.00 2014-10-26 12:49:23.904 299 11249.54 56.40 57164.16 88888.00 2014-10-26 12:49:24.404 299 11249.49 56.35 57164.20 88888.00 2014-10-26 12:49:24.904 299 11249.48 56.33 57164.20 88888.00 2014-10-26 12:49:25.404 299 11249.41 56.37 57164.24 88888.00 2014-10-26 12:49:25.904 299 11249.33 56.34 57164.35 88888.00 2014-10-26 12:49:26.404 299 11249.32 56.30 57164.34 88888.00 2014-10-26 12:49:26.904 299 11249.27 56.30 57164.29 88888.00 2014-10-26 12:49:27.404 299 11249.22 56.29 57164.26 88888.00 2014-10-26 12:49:27.904 299 11249.16 56.29 57164.21 88888.00 2014-10-26 12:49:28.404 299 11249.14 56.29 57164.13 88888.00 2014-10-26 12:49:28.904 299 11249.12 56.27 57164.08 88888.00 2014-10-26 12:49:29.404 299 11249.11 56.26 57163.98 88888.00 2014-10-26 12:49:29.904 299 11249.06 56.26 57163.97 88888.00 2014-10-26 12:49:30.404 299 11249.00 56.23 57164.01 88888.00 2014-10-26 12:49:30.904 299 11249.00 56.23 57164.02 88888.00 2014-10-26 12:49:31.404 299 11249.04 56.18 57164.02 88888.00 2014-10-26 12:49:31.904 299 11248.98 56.13 57164.00 88888.00 2014-10-26 12:49:32.404 299 11248.91 56.16 57164.01 88888.00 2014-10-26 12:49:32.904 299 11248.87 56.12 57164.01 88888.00 2014-10-26 12:49:33.404 299 11248.87 56.08 57163.92 88888.00 2014-10-26 12:49:33.904 299 11248.81 56.03 57163.95 88888.00 2014-10-26 12:49:34.404 299 11248.79 56.02 57163.90 88888.00 2014-10-26 12:49:34.904 299 11248.83 56.01 57163.89 88888.00 2014-10-26 12:49:35.404 299 11248.83 56.01 57163.91 88888.00 2014-10-26 12:49:35.904 299 11248.83 56.02 57163.89 88888.00 2014-10-26 12:49:36.404 299 11248.85 56.03 57163.85 88888.00 2014-10-26 12:49:36.904 299 11248.79 56.05 57163.88 88888.00 2014-10-26 12:49:37.405 299 11248.79 56.08 57163.88 88888.00 2014-10-26 12:49:37.905 299 11248.75 56.12 57163.92 88888.00 2014-10-26 12:49:38.405 299 11248.71 56.15 57163.92 88888.00 2014-10-26 12:49:38.905 299 11248.68 56.11 57163.92 88888.00 2014-10-26 12:49:39.405 299 11248.63 56.06 57163.88 88888.00 2014-10-26 12:49:39.905 299 11248.61 56.01 57163.78 88888.00 2014-10-26 12:49:40.405 299 11248.60 55.95 57163.75 88888.00 2014-10-26 12:49:40.905 299 11248.64 55.89 57163.70 88888.00 2014-10-26 12:49:41.405 299 11248.63 55.89 57163.70 88888.00 2014-10-26 12:49:41.905 299 11248.51 55.85 57163.70 88888.00 2014-10-26 12:49:42.405 299 11248.46 55.82 57163.70 88888.00 2014-10-26 12:49:42.905 299 11248.46 55.80 57163.70 88888.00 2014-10-26 12:49:43.405 299 11248.46 55.82 57163.70 88888.00 2014-10-26 12:49:43.905 299 11248.45 55.77 57163.77 88888.00 2014-10-26 12:49:44.405 299 11248.40 55.73 57163.78 88888.00 2014-10-26 12:49:44.905 299 11248.42 55.75 57163.82 88888.00 2014-10-26 12:49:45.405 299 11248.46 55.73 57163.86 88888.00 2014-10-26 12:49:45.905 299 11248.52 55.74 57163.89 88888.00 2014-10-26 12:49:46.405 299 11248.52 55.75 57163.85 88888.00 2014-10-26 12:49:46.905 299 11248.51 55.72 57163.81 88888.00 2014-10-26 12:49:47.405 299 11248.52 55.74 57163.84 88888.00 2014-10-26 12:49:47.905 299 11248.50 55.74 57163.82 88888.00 2014-10-26 12:49:48.405 299 11248.47 55.78 57163.81 88888.00 2014-10-26 12:49:48.905 299 11248.46 55.74 57163.71 88888.00 2014-10-26 12:49:49.405 299 11248.49 55.72 57163.70 88888.00 2014-10-26 12:49:49.905 299 11248.43 55.71 57163.70 88888.00 2014-10-26 12:49:50.405 299 11248.37 55.69 57163.62 88888.00 2014-10-26 12:49:50.905 299 11248.33 55.67 57163.47 88888.00 2014-10-26 12:49:51.405 299 11248.30 55.66 57163.40 88888.00 2014-10-26 12:49:51.905 299 11248.24 55.66 57163.46 88888.00 2014-10-26 12:49:52.405 299 11248.16 55.66 57163.47 88888.00 2014-10-26 12:49:52.905 299 11248.12 55.66 57163.43 88888.00 2014-10-26 12:49:53.405 299 11248.04 55.67 57163.36 88888.00 2014-10-26 12:49:53.905 299 11247.98 55.62 57163.27 88888.00 2014-10-26 12:49:54.405 299 11247.95 55.54 57163.21 88888.00 2014-10-26 12:49:54.905 299 11247.97 55.48 57163.20 88888.00 2014-10-26 12:49:55.405 299 11247.94 55.48 57163.17 88888.00 2014-10-26 12:49:55.905 299 11247.86 55.50 57163.07 88888.00 2014-10-26 12:49:56.405 299 11247.80 55.50 57163.18 88888.00 2014-10-26 12:49:56.905 299 11247.74 55.41 57163.17 88888.00 2014-10-26 12:49:57.405 299 11247.70 55.32 57163.09 88888.00 2014-10-26 12:49:57.905 299 11247.65 55.26 57163.19 88888.00 2014-10-26 12:49:58.405 299 11247.56 55.23 57163.28 88888.00 2014-10-26 12:49:58.905 299 11247.56 55.17 57163.30 88888.00 2014-10-26 12:49:59.405 299 11247.53 55.07 57163.30 88888.00 2014-10-26 12:49:59.905 299 11247.53 55.04 57163.30 88888.00 2014-10-26 12:50:00.405 299 11247.51 54.98 57163.37 88888.00 2014-10-26 12:50:00.905 299 11247.48 54.98 57163.46 88888.00 2014-10-26 12:50:01.405 299 11247.47 54.96 57163.51 88888.00 2014-10-26 12:50:01.905 299 11247.46 54.92 57163.64 88888.00 2014-10-26 12:50:02.405 299 11247.41 54.91 57163.82 88888.00 2014-10-26 12:50:02.905 299 11247.39 54.89 57163.94 88888.00 2014-10-26 12:50:03.405 299 11247.41 54.85 57163.95 88888.00 2014-10-26 12:50:03.905 299 11247.41 54.89 57164.01 88888.00 2014-10-26 12:50:04.405 299 11247.34 54.85 57164.08 88888.00 2014-10-26 12:50:04.905 299 11247.28 54.82 57164.17 88888.00 2014-10-26 12:50:05.405 299 11247.28 54.78 57164.18 88888.00 2014-10-26 12:50:05.905 299 11247.21 54.69 57164.16 88888.00 2014-10-26 12:50:06.405 299 11247.20 54.59 57164.17 88888.00 2014-10-26 12:50:06.905 299 11247.17 54.55 57164.24 88888.00 2014-10-26 12:50:07.405 299 11247.17 54.58 57164.34 88888.00 2014-10-26 12:50:07.905 299 11247.11 54.58 57164.33 88888.00 2014-10-26 12:50:08.405 299 11247.06 54.57 57164.36 88888.00 2014-10-26 12:50:08.905 299 11247.04 54.53 57164.28 88888.00 2014-10-26 12:50:09.405 299 11246.97 54.55 57164.22 88888.00 2014-10-26 12:50:09.905 299 11246.89 54.51 57164.20 88888.00 2014-10-26 12:50:10.405 299 11246.86 54.48 57164.13 88888.00 2014-10-26 12:50:10.905 299 11246.80 54.46 57164.09 88888.00 2014-10-26 12:50:11.405 299 11246.76 54.49 57164.08 88888.00 2014-10-26 12:50:11.905 299 11246.79 54.51 57164.05 88888.00 2014-10-26 12:50:12.405 299 11246.77 54.55 57164.03 88888.00 2014-10-26 12:50:12.905 299 11246.75 54.56 57164.03 88888.00 2014-10-26 12:50:13.405 299 11246.72 54.51 57163.91 88888.00 2014-10-26 12:50:13.905 299 11246.71 54.45 57163.79 88888.00 2014-10-26 12:50:14.405 299 11246.70 54.49 57163.77 88888.00 2014-10-26 12:50:14.905 299 11246.68 54.55 57163.66 88888.00 2014-10-26 12:50:15.405 299 11246.68 54.60 57163.57 88888.00 2014-10-26 12:50:15.905 299 11246.66 54.58 57163.51 88888.00 2014-10-26 12:50:16.405 299 11246.71 54.57 57163.34 88888.00 2014-10-26 12:50:16.905 299 11246.72 54.57 57163.24 88888.00 2014-10-26 12:50:17.405 299 11246.72 54.52 57163.14 88888.00 2014-10-26 12:50:17.905 299 11246.69 54.50 57163.09 88888.00 2014-10-26 12:50:18.405 299 11246.62 54.53 57163.08 88888.00 2014-10-26 12:50:18.905 299 11246.59 54.57 57163.08 88888.00 2014-10-26 12:50:19.405 299 11246.61 54.60 57162.98 88888.00 2014-10-26 12:50:19.905 299 11246.63 54.59 57162.94 88888.00 2014-10-26 12:50:20.405 299 11246.63 54.59 57162.96 88888.00 2014-10-26 12:50:20.905 299 11246.59 54.60 57162.95 88888.00 2014-10-26 12:50:21.405 299 11246.56 54.62 57163.02 88888.00 2014-10-26 12:50:21.905 299 11246.49 54.60 57163.14 88888.00 2014-10-26 12:50:22.405 299 11246.42 54.60 57163.18 88888.00 2014-10-26 12:50:22.905 299 11246.37 54.60 57163.26 88888.00 2014-10-26 12:50:23.405 299 11246.36 54.64 57163.40 88888.00 2014-10-26 12:50:23.905 299 11246.34 54.64 57163.45 88888.00 2014-10-26 12:50:24.405 299 11246.28 54.60 57163.58 88888.00 2014-10-26 12:50:24.905 299 11246.14 54.53 57163.73 88888.00 2014-10-26 12:50:25.405 299 11246.05 54.56 57163.81 88888.00 2014-10-26 12:50:25.905 299 11246.01 54.55 57163.84 88888.00 2014-10-26 12:50:26.405 299 11245.93 54.51 57163.94 88888.00 2014-10-26 12:50:26.905 299 11245.82 54.46 57163.95 88888.00 2014-10-26 12:50:27.405 299 11245.79 54.45 57164.02 88888.00 2014-10-26 12:50:27.905 299 11245.76 54.43 57164.14 88888.00 2014-10-26 12:50:28.405 299 11245.73 54.42 57164.15 88888.00 2014-10-26 12:50:28.905 299 11245.69 54.43 57164.16 88888.00 2014-10-26 12:50:29.405 299 11245.64 54.43 57164.16 88888.00 2014-10-26 12:50:29.905 299 11245.57 54.39 57164.22 88888.00 2014-10-26 12:50:30.405 299 11245.47 54.36 57164.21 88888.00 2014-10-26 12:50:30.905 299 11245.36 54.37 57164.27 88888.00 2014-10-26 12:50:31.405 299 11245.30 54.36 57164.26 88888.00 2014-10-26 12:50:31.905 299 11245.26 54.32 57164.30 88888.00 2014-10-26 12:50:32.405 299 11245.17 54.36 57164.33 88888.00 2014-10-26 12:50:32.905 299 11245.06 54.36 57164.28 88888.00 2014-10-26 12:50:33.405 299 11244.98 54.30 57164.16 88888.00 2014-10-26 12:50:33.905 299 11244.95 54.26 57164.21 88888.00 2014-10-26 12:50:34.405 299 11244.85 54.21 57164.24 88888.00 2014-10-26 12:50:34.905 299 11244.81 54.17 57164.18 88888.00 2014-10-26 12:50:35.405 299 11244.77 54.23 57164.05 88888.00 2014-10-26 12:50:35.905 299 11244.77 54.25 57163.94 88888.00 2014-10-26 12:50:36.405 299 11244.77 54.28 57163.94 88888.00 2014-10-26 12:50:36.905 299 11244.81 54.26 57163.84 88888.00 2014-10-26 12:50:37.405 299 11244.85 54.25 57163.65 88888.00 2014-10-26 12:50:37.905 299 11244.87 54.28 57163.46 88888.00 2014-10-26 12:50:38.405 299 11244.82 54.36 57163.28 88888.00 2014-10-26 12:50:38.905 299 11244.81 54.32 57163.12 88888.00 2014-10-26 12:50:39.405 299 11244.78 54.19 57162.94 88888.00 2014-10-26 12:50:39.905 299 11244.77 54.12 57162.80 88888.00 2014-10-26 12:50:40.405 299 11244.78 54.07 57162.62 88888.00 2014-10-26 12:50:40.905 299 11244.77 54.03 57162.41 88888.00 2014-10-26 12:50:41.405 299 11244.80 54.01 57162.23 88888.00 2014-10-26 12:50:41.905 299 11244.82 53.95 57162.05 88888.00 2014-10-26 12:50:42.405 299 11244.85 53.90 57161.82 88888.00 2014-10-26 12:50:42.905 299 11244.89 53.82 57161.60 88888.00 2014-10-26 12:50:43.405 299 11244.90 53.77 57161.44 88888.00 2014-10-26 12:50:43.905 299 11244.92 53.70 57161.27 88888.00 2014-10-26 12:50:44.405 299 11244.95 53.61 57161.12 88888.00 2014-10-26 12:50:44.905 299 11244.97 53.58 57160.99 88888.00 2014-10-26 12:50:45.405 299 11245.02 53.58 57160.77 88888.00 2014-10-26 12:50:45.905 299 11245.02 53.55 57160.56 88888.00 2014-10-26 12:50:46.405 299 11245.03 53.48 57160.39 88888.00 2014-10-26 12:50:46.905 299 11245.03 53.47 57160.31 88888.00 2014-10-26 12:50:47.405 299 11244.99 53.41 57160.22 88888.00 2014-10-26 12:50:47.905 299 11244.96 53.40 57160.15 88888.00 2014-10-26 12:50:48.405 299 11244.94 53.37 57160.12 88888.00 2014-10-26 12:50:48.905 299 11244.90 53.32 57160.06 88888.00 2014-10-26 12:50:49.405 299 11244.88 53.29 57160.03 88888.00 2014-10-26 12:50:49.905 299 11244.81 53.33 57159.92 88888.00 2014-10-26 12:50:50.405 299 11244.81 53.34 57159.87 88888.00 2014-10-26 12:50:50.905 299 11244.80 53.30 57159.81 88888.00 2014-10-26 12:50:51.405 299 11244.71 53.28 57159.77 88888.00 2014-10-26 12:50:51.905 299 11244.69 53.27 57159.70 88888.00 2014-10-26 12:50:52.405 299 11244.68 53.27 57159.71 88888.00 2014-10-26 12:50:52.905 299 11244.61 53.22 57159.73 88888.00 2014-10-26 12:50:53.405 299 11244.63 53.26 57159.70 88888.00 2014-10-26 12:50:53.905 299 11244.55 53.37 57159.64 88888.00 2014-10-26 12:50:54.405 299 11244.49 53.39 57159.68 88888.00 2014-10-26 12:50:54.905 299 11244.54 53.37 57159.75 88888.00 2014-10-26 12:50:55.405 299 11244.46 53.40 57159.71 88888.00 2014-10-26 12:50:55.905 299 11244.42 53.40 57159.67 88888.00 2014-10-26 12:50:56.405 299 11244.42 53.39 57159.68 88888.00 2014-10-26 12:50:56.905 299 11244.42 53.42 57159.65 88888.00 2014-10-26 12:50:57.405 299 11244.40 53.44 57159.60 88888.00 2014-10-26 12:50:57.905 299 11244.42 53.44 57159.49 88888.00 2014-10-26 12:50:58.405 299 11244.43 53.47 57159.48 88888.00 2014-10-26 12:50:58.905 299 11244.46 53.50 57159.41 88888.00 2014-10-26 12:50:59.405 299 11244.48 53.55 57159.38 88888.00 2014-10-26 12:50:59.905 299 11244.54 53.57 57159.29 88888.00 2014-10-26 12:51:00.405 299 11244.61 53.62 57159.29 88888.00 2014-10-26 12:51:00.905 299 11244.61 53.57 57159.23 88888.00 2014-10-26 12:51:01.405 299 11244.60 53.54 57159.19 88888.00 2014-10-26 12:51:01.905 299 11244.63 53.56 57159.11 88888.00 2014-10-26 12:51:02.405 299 11244.71 53.55 57159.03 88888.00 2014-10-26 12:51:02.905 299 11244.70 53.57 57158.95 88888.00 2014-10-26 12:51:03.405 299 11244.73 53.58 57158.85 88888.00 2014-10-26 12:51:03.905 299 11244.76 53.54 57158.84 88888.00 2014-10-26 12:51:04.405 299 11244.76 53.57 57158.71 88888.00 2014-10-26 12:51:04.905 299 11244.75 53.51 57158.64 88888.00 2014-10-26 12:51:05.405 299 11244.76 53.48 57158.66 88888.00 2014-10-26 12:51:05.905 299 11244.75 53.43 57158.68 88888.00 2014-10-26 12:51:06.405 299 11244.71 53.43 57158.62 88888.00 2014-10-26 12:51:06.905 299 11244.78 53.41 57158.53 88888.00 2014-10-26 12:51:07.405 299 11244.73 53.43 57158.63 88888.00 2014-10-26 12:51:07.905 299 11244.68 53.46 57158.72 88888.00 2014-10-26 12:51:08.405 299 11244.71 53.49 57158.81 88888.00 2014-10-26 12:51:08.905 299 11244.66 53.50 57158.84 88888.00 2014-10-26 12:51:09.405 299 11244.62 53.49 57158.89 88888.00 2014-10-26 12:51:09.905 299 11244.60 53.44 57158.93 88888.00 2014-10-26 12:51:10.405 299 11244.58 53.49 57158.94 88888.00 2014-10-26 12:51:10.905 299 11244.53 53.49 57158.97 88888.00 2014-10-26 12:51:11.405 299 11244.58 53.50 57159.00 88888.00 2014-10-26 12:51:11.905 299 11244.61 53.55 57159.00 88888.00 2014-10-26 12:51:12.405 299 11244.70 53.57 57159.01 88888.00 2014-10-26 12:51:12.905 299 11244.69 53.66 57159.04 88888.00 2014-10-26 12:51:13.405 299 11244.68 53.75 57159.06 88888.00 2014-10-26 12:51:13.905 299 11244.70 53.80 57159.06 88888.00 2014-10-26 12:51:14.405 299 11244.75 53.80 57159.06 88888.00 2014-10-26 12:51:14.905 299 11244.71 53.87 57159.06 88888.00 2014-10-26 12:51:15.405 299 11244.74 53.85 57159.08 88888.00 2014-10-26 12:51:15.905 299 11244.75 53.83 57159.03 88888.00 2014-10-26 12:51:16.405 299 11244.78 53.83 57159.00 88888.00 2014-10-26 12:51:16.905 299 11244.71 53.84 57159.03 88888.00 2014-10-26 12:51:17.405 299 11244.73 53.87 57158.95 88888.00 2014-10-26 12:51:17.905 299 11244.78 53.83 57158.85 88888.00 2014-10-26 12:51:18.405 299 11244.84 53.88 57158.82 88888.00 2014-10-26 12:51:18.905 299 11244.78 53.84 57158.77 88888.00 2014-10-26 12:51:19.405 299 11244.77 53.83 57158.78 88888.00 2014-10-26 12:51:19.905 299 11244.68 53.83 57158.76 88888.00 2014-10-26 12:51:20.405 299 11244.67 53.78 57158.64 88888.00 2014-10-26 12:51:20.905 299 11244.66 53.70 57158.49 88888.00 2014-10-26 12:51:21.405 299 11244.61 53.67 57158.36 88888.00 2014-10-26 12:51:21.905 299 11244.61 53.66 57158.29 88888.00 2014-10-26 12:51:22.405 299 11244.62 53.60 57158.20 88888.00 2014-10-26 12:51:22.905 299 11244.57 53.54 57158.08 88888.00 2014-10-26 12:51:23.405 299 11244.58 53.48 57157.94 88888.00 2014-10-26 12:51:23.905 299 11244.55 53.39 57157.84 88888.00 2014-10-26 12:51:24.405 299 11244.53 53.32 57157.73 88888.00 2014-10-26 12:51:24.905 299 11244.44 53.21 57157.62 88888.00 2014-10-26 12:51:25.405 299 11244.40 53.17 57157.48 88888.00 2014-10-26 12:51:25.905 299 11244.39 53.09 57157.41 88888.00 2014-10-26 12:51:26.405 299 11244.36 52.96 57157.36 88888.00 2014-10-26 12:51:26.905 299 11244.33 52.89 57157.24 88888.00 2014-10-26 12:51:27.405 299 11244.20 52.79 57157.04 88888.00 2014-10-26 12:51:27.905 299 11244.11 52.64 57156.92 88888.00 2014-10-26 12:51:28.405 299 11244.11 52.55 57156.76 88888.00 2014-10-26 12:51:28.905 299 11244.05 52.47 57156.65 88888.00 2014-10-26 12:51:29.405 299 11243.92 52.34 57156.56 88888.00 2014-10-26 12:51:29.905 299 11243.84 52.24 57156.43 88888.00 2014-10-26 12:51:30.405 299 11243.66 52.17 57156.44 88888.00 2014-10-26 12:51:30.905 299 11243.56 52.14 57156.47 88888.00 2014-10-26 12:51:31.405 299 11243.45 52.03 57156.35 88888.00 2014-10-26 12:51:31.905 299 11243.39 51.94 57156.25 88888.00 2014-10-26 12:51:32.405 299 11243.35 51.90 57156.24 88888.00 2014-10-26 12:51:32.905 299 11243.26 51.91 57156.31 88888.00 2014-10-26 12:51:33.405 299 11243.16 51.93 57156.40 88888.00 2014-10-26 12:51:33.905 299 11243.10 51.93 57156.44 88888.00 2014-10-26 12:51:34.405 299 11243.04 51.94 57156.52 88888.00 2014-10-26 12:51:34.905 299 11242.95 51.96 57156.53 88888.00 2014-10-26 12:51:35.405 299 11242.93 51.90 57156.52 88888.00 2014-10-26 12:51:35.905 299 11242.82 51.90 57156.54 88888.00 2014-10-26 12:51:36.405 299 11242.76 51.92 57156.60 88888.00 2014-10-26 12:51:36.905 299 11242.70 51.96 57156.70 88888.00 2014-10-26 12:51:37.405 299 11242.65 51.90 57156.65 88888.00 2014-10-26 12:51:37.905 299 11242.63 51.85 57156.59 88888.00 2014-10-26 12:51:38.405 299 11242.58 51.85 57156.63 88888.00 2014-10-26 12:51:38.905 299 11242.60 51.87 57156.65 88888.00 2014-10-26 12:51:39.405 299 11242.60 51.91 57156.63 88888.00 2014-10-26 12:51:39.905 299 11242.55 51.94 57156.57 88888.00 2014-10-26 12:51:40.405 299 11242.55 52.00 57156.57 88888.00 2014-10-26 12:51:40.905 299 11242.59 52.01 57156.56 88888.00 2014-10-26 12:51:41.405 299 11242.63 52.07 57156.56 88888.00 2014-10-26 12:51:41.905 299 11242.68 52.11 57156.49 88888.00 2014-10-26 12:51:42.405 299 11242.75 52.14 57156.40 88888.00 2014-10-26 12:51:42.905 299 11242.82 52.18 57156.35 88888.00 2014-10-26 12:51:43.405 299 11242.91 52.24 57156.35 88888.00 2014-10-26 12:51:43.905 299 11242.97 52.27 57156.31 88888.00 2014-10-26 12:51:44.405 299 11243.01 52.31 57156.26 88888.00 2014-10-26 12:51:44.905 299 11243.12 52.35 57156.19 88888.00 2014-10-26 12:51:45.405 299 11243.19 52.34 57156.19 88888.00 2014-10-26 12:51:45.905 299 11243.18 52.35 57156.17 88888.00 2014-10-26 12:51:46.405 299 11243.17 52.41 57156.09 88888.00 2014-10-26 12:51:46.905 299 11243.22 52.51 57156.09 88888.00 2014-10-26 12:51:47.405 299 11243.29 52.54 57156.07 88888.00 2014-10-26 12:51:47.905 299 11243.30 52.54 57156.03 88888.00 2014-10-26 12:51:48.405 299 11243.25 52.54 57155.99 88888.00 2014-10-26 12:51:48.905 299 11243.28 52.56 57155.92 88888.00 2014-10-26 12:51:49.405 299 11243.30 52.56 57155.77 88888.00 2014-10-26 12:51:49.905 299 11243.28 52.53 57155.64 88888.00 2014-10-26 12:51:50.405 299 11243.29 52.45 57155.51 88888.00 2014-10-26 12:51:50.905 299 11243.32 52.39 57155.43 88888.00 2014-10-26 12:51:51.405 299 11243.25 52.41 57155.43 88888.00 2014-10-26 12:51:51.905 299 11243.22 52.40 57155.32 88888.00 2014-10-26 12:51:52.405 299 11243.21 52.38 57155.25 88888.00 2014-10-26 12:51:52.905 299 11243.17 52.35 57155.21 88888.00 2014-10-26 12:51:53.405 299 11243.14 52.38 57155.21 88888.00 2014-10-26 12:51:53.905 299 11243.12 52.35 57155.11 88888.00 2014-10-26 12:51:54.405 299 11243.05 52.31 57155.08 88888.00 2014-10-26 12:51:54.905 299 11242.97 52.26 57155.11 88888.00 2014-10-26 12:51:55.405 299 11242.91 52.22 57155.19 88888.00 2014-10-26 12:51:55.905 299 11242.82 52.28 57155.29 88888.00 2014-10-26 12:51:56.405 299 11242.75 52.34 57155.38 88888.00 2014-10-26 12:51:56.905 299 11242.73 52.37 57155.42 88888.00 2014-10-26 12:51:57.405 299 11242.74 52.41 57155.45 88888.00 2014-10-26 12:51:57.905 299 11242.73 52.45 57155.54 88888.00 2014-10-26 12:51:58.405 299 11242.67 52.51 57155.69 88888.00 2014-10-26 12:51:58.905 299 11242.66 52.53 57155.81 88888.00 2014-10-26 12:51:59.405 299 11242.66 52.54 57155.89 88888.00 2014-10-26 12:51:59.905 299 11242.61 52.58 57156.05 88888.00 2014-10-26 12:52:00.405 299 11242.60 52.58 57156.19 88888.00 2014-10-26 12:52:00.905 299 11242.65 52.54 57156.14 88888.00 2014-10-26 12:52:01.405 299 11242.67 52.53 57156.15 88888.00 2014-10-26 12:52:01.905 299 11242.70 52.54 57156.27 88888.00 2014-10-26 12:52:02.405 299 11242.69 52.53 57156.33 88888.00 2014-10-26 12:52:02.905 299 11242.74 52.54 57156.38 88888.00 2014-10-26 12:52:03.405 299 11242.81 52.55 57156.39 88888.00 2014-10-26 12:52:03.905 299 11242.86 52.60 57156.46 88888.00 2014-10-26 12:52:04.405 299 11242.91 52.61 57156.54 88888.00 2014-10-26 12:52:04.905 299 11242.94 52.60 57156.60 88888.00 2014-10-26 12:52:05.405 299 11242.91 52.67 57156.63 88888.00 2014-10-26 12:52:05.905 299 11243.02 52.75 57156.57 88888.00 2014-10-26 12:52:06.405 299 11243.12 52.88 57156.59 88888.00 2014-10-26 12:52:06.905 299 11243.16 52.96 57156.66 88888.00 2014-10-26 12:52:07.405 299 11243.23 53.00 57156.63 88888.00 2014-10-26 12:52:07.905 299 11243.37 53.02 57156.53 88888.00 2014-10-26 12:52:08.405 299 11243.44 53.05 57156.51 88888.00 2014-10-26 12:52:08.905 299 11243.55 53.13 57156.45 88888.00 2014-10-26 12:52:09.405 299 11243.63 53.16 57156.39 88888.00 2014-10-26 12:52:09.905 299 11243.69 53.20 57156.34 88888.00 2014-10-26 12:52:10.405 299 11243.81 53.23 57156.24 88888.00 2014-10-26 12:52:10.905 299 11243.94 53.27 57156.17 88888.00 2014-10-26 12:52:11.405 299 11244.04 53.35 57156.08 88888.00 2014-10-26 12:52:11.905 299 11244.08 53.39 57155.93 88888.00 2014-10-26 12:52:12.405 299 11244.09 53.42 57155.81 88888.00 2014-10-26 12:52:12.905 299 11244.14 53.40 57155.66 88888.00 2014-10-26 12:52:13.405 299 11244.20 53.37 57155.43 88888.00 2014-10-26 12:52:13.905 299 11244.23 53.33 57155.36 88888.00 2014-10-26 12:52:14.405 299 11244.19 53.29 57155.26 88888.00 2014-10-26 12:52:14.905 299 11244.26 53.34 57155.15 88888.00 2014-10-26 12:52:15.405 299 11244.27 53.39 57155.03 88888.00 2014-10-26 12:52:15.905 299 11244.27 53.28 57154.87 88888.00 2014-10-26 12:52:16.405 299 11244.36 53.22 57154.77 88888.00 2014-10-26 12:52:16.905 299 11244.42 53.22 57154.65 88888.00 2014-10-26 12:52:17.405 299 11244.40 53.26 57154.58 88888.00 2014-10-26 12:52:17.905 299 11244.47 53.27 57154.53 88888.00 2014-10-26 12:52:18.405 299 11244.51 53.20 57154.47 88888.00 2014-10-26 12:52:18.905 299 11244.57 53.21 57154.34 88888.00 2014-10-26 12:52:19.405 299 11244.66 53.16 57154.31 88888.00 2014-10-26 12:52:19.905 299 11244.69 53.15 57154.28 88888.00 2014-10-26 12:52:20.405 299 11244.74 53.16 57154.23 88888.00 2014-10-26 12:52:20.905 299 11244.80 53.13 57154.10 88888.00 2014-10-26 12:52:21.405 299 11244.85 53.13 57153.95 88888.00 2014-10-26 12:52:21.905 299 11244.96 53.19 57153.90 88888.00 2014-10-26 12:52:22.405 299 11245.01 53.20 57153.97 88888.00 2014-10-26 12:52:22.905 299 11245.04 53.17 57154.12 88888.00 2014-10-26 12:52:23.405 299 11245.03 53.17 57154.14 88888.00 2014-10-26 12:52:23.905 299 11245.02 53.23 57154.16 88888.00 2014-10-26 12:52:24.405 299 11245.02 53.26 57154.27 88888.00 2014-10-26 12:52:24.905 299 11245.08 53.30 57154.29 88888.00 2014-10-26 12:52:25.405 299 11245.15 53.33 57154.27 88888.00 2014-10-26 12:52:25.905 299 11245.16 53.29 57154.26 88888.00 2014-10-26 12:52:26.405 299 11245.26 53.29 57154.35 88888.00 2014-10-26 12:52:26.905 299 11245.31 53.28 57154.44 88888.00 2014-10-26 12:52:27.405 299 11245.31 53.29 57154.47 88888.00 2014-10-26 12:52:27.905 299 11245.32 53.33 57154.47 88888.00 2014-10-26 12:52:28.405 299 11245.37 53.39 57154.47 88888.00 2014-10-26 12:52:28.905 299 11245.36 53.47 57154.54 88888.00 2014-10-26 12:52:29.405 299 11245.33 53.51 57154.55 88888.00 2014-10-26 12:52:29.905 299 11245.32 53.51 57154.60 88888.00 2014-10-26 12:52:30.405 299 11245.37 53.54 57154.67 88888.00 2014-10-26 12:52:30.905 299 11245.34 53.47 57154.66 88888.00 2014-10-26 12:52:31.405 299 11245.37 53.46 57154.63 88888.00 2014-10-26 12:52:31.905 299 11245.38 53.50 57154.67 88888.00 2014-10-26 12:52:32.405 299 11245.40 53.53 57154.70 88888.00 2014-10-26 12:52:32.905 299 11245.38 53.56 57154.72 88888.00 2014-10-26 12:52:33.405 299 11245.38 53.58 57154.71 88888.00 2014-10-26 12:52:33.905 299 11245.39 53.58 57154.67 88888.00 2014-10-26 12:52:34.405 299 11245.44 53.62 57154.63 88888.00 2014-10-26 12:52:34.905 299 11245.46 53.64 57154.61 88888.00 2014-10-26 12:52:35.405 299 11245.47 53.69 57154.60 88888.00 2014-10-26 12:52:35.905 299 11245.43 53.71 57154.55 88888.00 2014-10-26 12:52:36.405 299 11245.44 53.74 57154.48 88888.00 2014-10-26 12:52:36.905 299 11245.43 53.66 57154.40 88888.00 2014-10-26 12:52:37.405 299 11245.51 53.68 57154.35 88888.00 2014-10-26 12:52:37.905 299 11245.48 53.67 57154.28 88888.00 2014-10-26 12:52:38.405 299 11245.46 53.63 57154.18 88888.00 2014-10-26 12:52:38.905 299 11245.47 53.62 57154.09 88888.00 2014-10-26 12:52:39.405 299 11245.53 53.62 57154.01 88888.00 2014-10-26 12:52:39.905 299 11245.53 53.66 57153.84 88888.00 2014-10-26 12:52:40.405 299 11245.55 53.66 57153.71 88888.00 2014-10-26 12:52:40.905 299 11245.64 53.63 57153.64 88888.00 2014-10-26 12:52:41.405 299 11245.68 53.63 57153.54 88888.00 2014-10-26 12:52:41.905 299 11245.76 53.63 57153.41 88888.00 2014-10-26 12:52:42.405 299 11245.87 53.64 57153.35 88888.00 2014-10-26 12:52:42.905 299 11245.87 53.68 57153.32 88888.00 2014-10-26 12:52:43.405 299 11245.86 53.70 57153.22 88888.00 2014-10-26 12:52:43.905 299 11245.93 53.71 57153.04 88888.00 2014-10-26 12:52:44.405 299 11246.01 53.73 57152.99 88888.00 2014-10-26 12:52:44.905 299 11246.07 53.81 57152.96 88888.00 2014-10-26 12:52:45.405 299 11246.13 53.83 57152.84 88888.00 2014-10-26 12:52:45.905 299 11246.15 53.84 57152.79 88888.00 2014-10-26 12:52:46.405 299 11246.20 53.85 57152.77 88888.00 2014-10-26 12:52:46.905 299 11246.28 53.88 57152.82 88888.00 2014-10-26 12:52:47.406 299 11246.33 53.88 57152.87 88888.00 2014-10-26 12:52:47.906 299 11246.36 53.88 57152.93 88888.00 2014-10-26 12:52:48.406 299 11246.40 53.91 57152.99 88888.00 2014-10-26 12:52:48.906 299 11246.42 53.95 57153.00 88888.00 2014-10-26 12:52:49.406 299 11246.50 53.92 57153.05 88888.00 2014-10-26 12:52:49.906 299 11246.62 53.94 57153.10 88888.00 2014-10-26 12:52:50.406 299 11246.64 53.95 57153.11 88888.00 2014-10-26 12:52:50.906 299 11246.72 53.97 57153.14 88888.00 2014-10-26 12:52:51.406 299 11246.78 53.95 57153.19 88888.00 2014-10-26 12:52:51.906 299 11246.87 53.87 57153.14 88888.00 2014-10-26 12:52:52.406 299 11246.97 53.80 57153.10 88888.00 2014-10-26 12:52:52.906 299 11246.99 53.78 57153.06 88888.00 2014-10-26 12:52:53.406 299 11247.00 53.71 57153.00 88888.00 2014-10-26 12:52:53.906 299 11247.07 53.75 57152.91 88888.00 2014-10-26 12:52:54.406 299 11247.13 53.77 57152.91 88888.00 2014-10-26 12:52:54.906 299 11247.21 53.78 57152.88 88888.00 2014-10-26 12:52:55.406 299 11247.31 53.76 57152.88 88888.00 2014-10-26 12:52:55.906 299 11247.28 53.74 57152.88 88888.00 2014-10-26 12:52:56.406 299 11247.31 53.71 57152.92 88888.00 2014-10-26 12:52:56.906 299 11247.33 53.74 57152.99 88888.00 2014-10-26 12:52:57.406 299 11247.41 53.77 57153.00 88888.00 2014-10-26 12:52:57.906 299 11247.49 53.81 57153.05 88888.00 2014-10-26 12:52:58.406 299 11247.56 53.83 57153.05 88888.00 2014-10-26 12:52:58.906 299 11247.60 53.85 57153.00 88888.00 2014-10-26 12:52:59.406 299 11247.62 53.88 57152.97 88888.00 2014-10-26 12:52:59.906 299 11247.68 53.88 57153.01 88888.00 2014-10-26 12:53:00.406 299 11247.70 53.95 57153.03 88888.00 2014-10-26 12:53:00.906 299 11247.79 53.98 57152.97 88888.00 2014-10-26 12:53:01.406 299 11247.88 54.02 57152.87 88888.00 2014-10-26 12:53:01.906 299 11247.90 54.01 57152.82 88888.00 2014-10-26 12:53:02.406 299 11247.94 54.04 57152.81 88888.00 2014-10-26 12:53:02.906 299 11248.02 54.08 57152.85 88888.00 2014-10-26 12:53:03.406 299 11248.08 54.11 57152.94 88888.00 2014-10-26 12:53:03.906 299 11248.11 54.12 57152.91 88888.00 2014-10-26 12:53:04.406 299 11248.15 54.16 57152.93 88888.00 2014-10-26 12:53:04.906 299 11248.16 54.18 57153.00 88888.00 2014-10-26 12:53:05.406 299 11248.23 54.19 57153.01 88888.00 2014-10-26 12:53:05.906 299 11248.25 54.26 57152.99 88888.00 2014-10-26 12:53:06.406 299 11248.29 54.32 57153.06 88888.00 2014-10-26 12:53:06.906 299 11248.35 54.36 57153.10 88888.00 2014-10-26 12:53:07.406 299 11248.37 54.41 57153.12 88888.00 2014-10-26 12:53:07.906 299 11248.46 54.46 57153.14 88888.00 2014-10-26 12:53:08.406 299 11248.56 54.52 57153.14 88888.00 2014-10-26 12:53:08.906 299 11248.60 54.55 57153.12 88888.00 2014-10-26 12:53:09.406 299 11248.67 54.60 57153.25 88888.00 2014-10-26 12:53:09.906 299 11248.78 54.64 57153.30 88888.00 2014-10-26 12:53:10.406 299 11248.80 54.66 57153.35 88888.00 2014-10-26 12:53:10.906 299 11248.84 54.70 57153.41 88888.00 2014-10-26 12:53:11.406 299 11248.88 54.72 57153.49 88888.00 2014-10-26 12:53:11.906 299 11248.95 54.72 57153.55 88888.00 2014-10-26 12:53:12.406 299 11249.00 54.75 57153.56 88888.00 2014-10-26 12:53:12.906 299 11249.07 54.79 57153.54 88888.00 2014-10-26 12:53:13.406 299 11249.11 54.78 57153.55 88888.00 2014-10-26 12:53:13.906 299 11249.15 54.83 57153.57 88888.00 2014-10-26 12:53:14.406 299 11249.16 54.80 57153.61 88888.00 2014-10-26 12:53:14.906 299 11249.22 54.86 57153.61 88888.00 2014-10-26 12:53:15.406 299 11249.28 54.87 57153.56 88888.00 2014-10-26 12:53:15.906 299 11249.30 54.86 57153.59 88888.00 2014-10-26 12:53:16.406 299 11249.32 54.85 57153.63 88888.00 2014-10-26 12:53:16.906 299 11249.32 54.84 57153.67 88888.00 2014-10-26 12:53:17.406 299 11249.39 54.87 57153.71 88888.00 2014-10-26 12:53:17.906 299 11249.37 54.89 57153.77 88888.00 2014-10-26 12:53:18.406 299 11249.40 54.89 57153.77 88888.00 2014-10-26 12:53:18.906 299 11249.40 54.86 57153.69 88888.00 2014-10-26 12:53:19.406 299 11249.46 54.84 57153.69 88888.00 2014-10-26 12:53:19.906 299 11249.44 54.80 57153.62 88888.00 2014-10-26 12:53:20.406 299 11249.41 54.76 57153.56 88888.00 2014-10-26 12:53:20.906 299 11249.41 54.75 57153.52 88888.00 2014-10-26 12:53:21.406 299 11249.48 54.70 57153.55 88888.00 2014-10-26 12:53:21.906 299 11249.50 54.70 57153.51 88888.00 2014-10-26 12:53:22.406 299 11249.53 54.69 57153.48 88888.00 2014-10-26 12:53:22.906 299 11249.54 54.72 57153.59 88888.00 2014-10-26 12:53:23.406 299 11249.54 54.72 57153.71 88888.00 2014-10-26 12:53:23.906 299 11249.49 54.68 57153.68 88888.00 2014-10-26 12:53:24.406 299 11249.49 54.68 57153.67 88888.00 2014-10-26 12:53:24.906 299 11249.43 54.63 57153.65 88888.00 2014-10-26 12:53:25.406 299 11249.37 54.62 57153.57 88888.00 2014-10-26 12:53:25.906 299 11249.36 54.59 57153.49 88888.00 2014-10-26 12:53:26.406 299 11249.36 54.53 57153.51 88888.00 2014-10-26 12:53:26.906 299 11249.34 54.46 57153.38 88888.00 2014-10-26 12:53:27.406 299 11249.28 54.44 57153.41 88888.00 2014-10-26 12:53:27.906 299 11249.26 54.42 57153.42 88888.00 2014-10-26 12:53:28.406 299 11249.22 54.37 57153.33 88888.00 2014-10-26 12:53:28.906 299 11249.26 54.31 57153.32 88888.00 2014-10-26 12:53:29.406 299 11249.25 54.30 57153.41 88888.00 2014-10-26 12:53:29.906 299 11249.20 54.31 57153.41 88888.00 2014-10-26 12:53:30.406 299 11249.20 54.25 57153.45 88888.00 2014-10-26 12:53:30.906 299 11249.19 54.18 57153.41 88888.00 2014-10-26 12:53:31.406 299 11249.18 54.21 57153.49 88888.00 2014-10-26 12:53:31.906 299 11249.12 54.26 57153.56 88888.00 2014-10-26 12:53:32.406 299 11249.07 54.23 57153.56 88888.00 2014-10-26 12:53:32.906 299 11249.12 54.19 57153.57 88888.00 2014-10-26 12:53:33.406 299 11249.12 54.16 57153.67 88888.00 2014-10-26 12:53:33.906 299 11249.09 54.16 57153.71 88888.00 2014-10-26 12:53:34.406 299 11249.09 54.24 57153.71 88888.00 2014-10-26 12:53:34.906 299 11249.09 54.22 57153.71 88888.00 2014-10-26 12:53:35.406 299 11249.08 54.22 57153.77 88888.00 2014-10-26 12:53:35.906 299 11249.07 54.24 57153.83 88888.00 2014-10-26 12:53:36.406 299 11249.07 54.23 57153.91 88888.00 2014-10-26 12:53:36.906 299 11249.04 54.28 57153.94 88888.00 2014-10-26 12:53:37.406 299 11249.04 54.28 57153.91 88888.00 2014-10-26 12:53:37.906 299 11249.04 54.31 57154.00 88888.00 2014-10-26 12:53:38.406 299 11249.02 54.30 57153.99 88888.00 2014-10-26 12:53:38.906 299 11249.02 54.31 57153.99 88888.00 2014-10-26 12:53:39.406 299 11248.99 54.32 57153.99 88888.00 2014-10-26 12:53:39.906 299 11248.98 54.35 57153.96 88888.00 2014-10-26 12:53:40.406 299 11248.93 54.30 57154.00 88888.00 2014-10-26 12:53:40.906 299 11248.90 54.29 57154.08 88888.00 2014-10-26 12:53:41.406 299 11248.85 54.34 57154.06 88888.00 2014-10-26 12:53:41.906 299 11248.78 54.34 57153.99 88888.00 2014-10-26 12:53:42.406 299 11248.71 54.31 57154.01 88888.00 2014-10-26 12:53:42.906 299 11248.64 54.28 57154.08 88888.00 2014-10-26 12:53:43.406 299 11248.56 54.28 57154.14 88888.00 2014-10-26 12:53:43.906 299 11248.52 54.28 57154.15 88888.00 2014-10-26 12:53:44.406 299 11248.44 54.19 57154.08 88888.00 2014-10-26 12:53:44.906 299 11248.39 54.16 57154.06 88888.00 2014-10-26 12:53:45.406 299 11248.35 54.15 57154.08 88888.00 2014-10-26 12:53:45.906 299 11248.26 54.11 57154.08 88888.00 2014-10-26 12:53:46.406 299 11248.23 54.11 57154.07 88888.00 2014-10-26 12:53:46.906 299 11248.24 54.11 57154.08 88888.00 2014-10-26 12:53:47.406 299 11248.22 54.11 57154.10 88888.00 2014-10-26 12:53:47.906 299 11248.12 54.12 57154.10 88888.00 2014-10-26 12:53:48.406 299 11248.09 54.10 57154.15 88888.00 2014-10-26 12:53:48.906 299 11248.04 54.10 57154.15 88888.00 2014-10-26 12:53:49.406 299 11247.97 54.04 57154.10 88888.00 2014-10-26 12:53:49.906 299 11247.96 54.08 57154.14 88888.00 2014-10-26 12:53:50.406 299 11247.93 54.11 57154.19 88888.00 2014-10-26 12:53:50.906 299 11247.88 54.08 57154.16 88888.00 2014-10-26 12:53:51.406 299 11247.89 54.07 57154.13 88888.00 2014-10-26 12:53:51.906 299 11247.88 54.04 57154.10 88888.00 2014-10-26 12:53:52.406 299 11247.84 54.05 57154.12 88888.00 2014-10-26 12:53:52.906 299 11247.79 54.02 57154.15 88888.00 2014-10-26 12:53:53.406 299 11247.79 53.98 57154.19 88888.00 2014-10-26 12:53:53.906 299 11247.82 53.95 57154.21 88888.00 2014-10-26 12:53:54.406 299 11247.77 53.94 57154.26 88888.00 2014-10-26 12:53:54.906 299 11247.72 53.90 57154.26 88888.00 2014-10-26 12:53:55.406 299 11247.69 53.89 57154.34 88888.00 2014-10-26 12:53:55.906 299 11247.68 53.90 57154.44 88888.00 2014-10-26 12:53:56.406 299 11247.67 53.91 57154.51 88888.00 2014-10-26 12:53:56.906 299 11247.63 53.91 57154.51 88888.00 2014-10-26 12:53:57.406 299 11247.60 53.88 57154.54 88888.00 2014-10-26 12:53:57.906 299 11247.51 53.88 57154.61 88888.00 2014-10-26 12:53:58.406 299 11247.48 53.85 57154.61 88888.00 2014-10-26 12:53:58.906 299 11247.48 53.81 57154.60 88888.00 2014-10-26 12:53:59.406 299 11247.47 53.77 57154.63 88888.00 2014-10-26 12:53:59.906 299 11247.48 53.73 57154.67 88888.00 2014-10-26 12:54:00.406 299 11247.41 53.67 57154.70 88888.00 2014-10-26 12:54:00.906 299 11247.38 53.63 57154.77 88888.00 2014-10-26 12:54:01.406 299 11247.36 53.66 57154.77 88888.00 2014-10-26 12:54:01.906 299 11247.39 53.61 57154.90 88888.00 2014-10-26 12:54:02.406 299 11247.41 53.54 57154.92 88888.00 2014-10-26 12:54:02.906 299 11247.44 53.53 57154.89 88888.00 2014-10-26 12:54:03.406 299 11247.45 53.51 57154.96 88888.00 2014-10-26 12:54:03.906 299 11247.47 53.50 57155.03 88888.00 2014-10-26 12:54:04.406 299 11247.51 53.50 57155.06 88888.00 2014-10-26 12:54:04.906 299 11247.48 53.48 57155.15 88888.00 2014-10-26 12:54:05.406 299 11247.48 53.48 57155.28 88888.00 2014-10-26 12:54:05.906 299 11247.48 53.48 57155.29 88888.00 2014-10-26 12:54:06.406 299 11247.49 53.48 57155.30 88888.00 2014-10-26 12:54:06.906 299 11247.51 53.37 57155.31 88888.00 2014-10-26 12:54:07.406 299 11247.54 53.28 57155.45 88888.00 2014-10-26 12:54:07.906 299 11247.56 53.28 57155.62 88888.00 2014-10-26 12:54:08.406 299 11247.53 53.29 57155.61 88888.00 2014-10-26 12:54:08.906 299 11247.52 53.24 57155.63 88888.00 2014-10-26 12:54:09.406 299 11247.54 53.23 57155.77 88888.00 2014-10-26 12:54:09.906 299 11247.52 53.21 57155.95 88888.00 2014-10-26 12:54:10.406 299 11247.54 53.21 57156.08 88888.00 2014-10-26 12:54:10.906 299 11247.61 53.15 57156.18 88888.00 2014-10-26 12:54:11.406 299 11247.59 53.16 57156.26 88888.00 2014-10-26 12:54:11.906 299 11247.58 53.14 57156.34 88888.00 2014-10-26 12:54:12.406 299 11247.53 53.10 57156.43 88888.00 2014-10-26 12:54:12.906 299 11247.48 53.09 57156.51 88888.00 2014-10-26 12:54:13.406 299 11247.49 53.10 57156.57 88888.00 2014-10-26 12:54:13.906 299 11247.47 53.06 57156.72 88888.00 2014-10-26 12:54:14.406 299 11247.41 52.96 57156.82 88888.00 2014-10-26 12:54:14.906 299 11247.40 52.95 57156.88 88888.00 2014-10-26 12:54:15.406 299 11247.42 52.92 57156.92 88888.00 2014-10-26 12:54:15.906 299 11247.38 52.87 57156.96 88888.00 2014-10-26 12:54:16.406 299 11247.31 52.82 57157.07 88888.00 2014-10-26 12:54:16.906 299 11247.25 52.74 57157.27 88888.00 2014-10-26 12:54:17.406 299 11247.21 52.74 57157.48 88888.00 2014-10-26 12:54:17.906 299 11247.17 52.76 57157.59 88888.00 2014-10-26 12:54:18.406 299 11247.11 52.76 57157.65 88888.00 2014-10-26 12:54:18.906 299 11247.07 52.69 57157.74 88888.00 2014-10-26 12:54:19.406 299 11246.99 52.67 57157.81 88888.00 2014-10-26 12:54:19.906 299 11246.93 52.65 57157.92 88888.00 2014-10-26 12:54:20.406 299 11246.89 52.66 57158.07 88888.00 2014-10-26 12:54:20.906 299 11246.85 52.62 57158.16 88888.00 2014-10-26 12:54:21.406 299 11246.76 52.61 57158.25 88888.00 2014-10-26 12:54:21.906 299 11246.70 52.58 57158.26 88888.00 2014-10-26 12:54:22.406 299 11246.63 52.55 57158.34 88888.00 2014-10-26 12:54:22.906 299 11246.58 52.47 57158.39 88888.00 2014-10-26 12:54:23.406 299 11246.56 52.47 57158.37 88888.00 2014-10-26 12:54:23.906 299 11246.51 52.44 57158.34 88888.00 2014-10-26 12:54:24.406 299 11246.49 52.44 57158.31 88888.00 2014-10-26 12:54:24.906 299 11246.43 52.44 57158.29 88888.00 2014-10-26 12:54:25.406 299 11246.38 52.40 57158.36 88888.00 2014-10-26 12:54:25.906 299 11246.42 52.41 57158.39 88888.00 2014-10-26 12:54:26.406 299 11246.43 52.45 57158.48 88888.00 2014-10-26 12:54:26.906 299 11246.40 52.48 57158.61 88888.00 2014-10-26 12:54:27.406 299 11246.40 52.49 57158.63 88888.00 2014-10-26 12:54:27.906 299 11246.42 52.51 57158.65 88888.00 2014-10-26 12:54:28.406 299 11246.45 52.46 57158.69 88888.00 2014-10-26 12:54:28.906 299 11246.49 52.44 57158.79 88888.00 2014-10-26 12:54:29.406 299 11246.50 52.46 57158.90 88888.00 2014-10-26 12:54:29.906 299 11246.51 52.48 57158.94 88888.00 2014-10-26 12:54:30.406 299 11246.54 52.47 57159.01 88888.00 2014-10-26 12:54:30.906 299 11246.57 52.47 57159.08 88888.00 2014-10-26 12:54:31.406 299 11246.57 52.51 57159.00 88888.00 2014-10-26 12:54:31.906 299 11246.57 52.51 57158.97 88888.00 2014-10-26 12:54:32.406 299 11246.52 52.48 57158.93 88888.00 2014-10-26 12:54:32.906 299 11246.51 52.45 57159.00 88888.00 2014-10-26 12:54:33.406 299 11246.52 52.38 57159.07 88888.00 2014-10-26 12:54:33.906 299 11246.50 52.34 57159.14 88888.00 2014-10-26 12:54:34.406 299 11246.48 52.30 57159.20 88888.00 2014-10-26 12:54:34.906 299 11246.49 52.28 57159.23 88888.00 2014-10-26 12:54:35.406 299 11246.43 52.30 57159.39 88888.00 2014-10-26 12:54:35.906 299 11246.36 52.26 57159.55 88888.00 2014-10-26 12:54:36.406 299 11246.34 52.26 57159.67 88888.00 2014-10-26 12:54:36.906 299 11246.26 52.24 57159.70 88888.00 2014-10-26 12:54:37.406 299 11246.10 52.24 57159.84 88888.00 2014-10-26 12:54:37.906 299 11246.05 52.24 57160.02 88888.00 2014-10-26 12:54:38.406 299 11245.94 52.24 57160.16 88888.00 2014-10-26 12:54:38.906 299 11245.85 52.22 57160.22 88888.00 2014-10-26 12:54:39.406 299 11245.75 52.25 57160.31 88888.00 2014-10-26 12:54:39.906 299 11245.64 52.27 57160.43 88888.00 2014-10-26 12:54:40.406 299 11245.57 52.28 57160.61 88888.00 2014-10-26 12:54:40.906 299 11245.48 52.33 57160.76 88888.00 2014-10-26 12:54:41.406 299 11245.40 52.33 57160.75 88888.00 2014-10-26 12:54:41.906 299 11245.31 52.31 57160.78 88888.00 2014-10-26 12:54:42.406 299 11245.24 52.28 57160.84 88888.00 2014-10-26 12:54:42.906 299 11245.19 52.30 57160.93 88888.00 2014-10-26 12:54:43.406 299 11245.12 52.30 57160.93 88888.00 2014-10-26 12:54:43.906 299 11245.06 52.30 57161.00 88888.00 2014-10-26 12:54:44.406 299 11244.98 52.31 57161.15 88888.00 2014-10-26 12:54:44.906 299 11244.88 52.31 57161.22 88888.00 2014-10-26 12:54:45.406 299 11244.76 52.34 57161.28 88888.00 2014-10-26 12:54:45.906 299 11244.69 52.39 57161.31 88888.00 2014-10-26 12:54:46.406 299 11244.66 52.45 57161.45 88888.00 2014-10-26 12:54:46.906 299 11244.58 52.46 57161.50 88888.00 2014-10-26 12:54:47.406 299 11244.53 52.45 57161.55 88888.00 2014-10-26 12:54:47.906 299 11244.53 52.41 57161.64 88888.00 2014-10-26 12:54:48.406 299 11244.47 52.46 57161.65 88888.00 2014-10-26 12:54:48.906 299 11244.41 52.52 57161.63 88888.00 2014-10-26 12:54:49.406 299 11244.41 52.53 57161.72 88888.00 2014-10-26 12:54:49.906 299 11244.32 52.49 57161.79 88888.00 2014-10-26 12:54:50.406 299 11244.28 52.56 57161.93 88888.00 2014-10-26 12:54:50.906 299 11244.23 52.60 57162.06 88888.00 2014-10-26 12:54:51.406 299 11244.22 52.62 57162.23 88888.00 2014-10-26 12:54:51.906 299 11244.20 52.61 57162.32 88888.00 2014-10-26 12:54:52.406 299 11244.13 52.65 57162.42 88888.00 2014-10-26 12:54:52.906 299 11244.05 52.66 57162.48 88888.00 2014-10-26 12:54:53.406 299 11244.04 52.61 57162.42 88888.00 2014-10-26 12:54:53.906 299 11244.02 52.59 57162.32 88888.00 2014-10-26 12:54:54.406 299 11244.01 52.64 57162.34 88888.00 2014-10-26 12:54:54.906 299 11243.94 52.60 57162.38 88888.00 2014-10-26 12:54:55.406 299 11243.91 52.61 57162.48 88888.00 2014-10-26 12:54:55.906 299 11243.91 52.62 57162.53 88888.00 2014-10-26 12:54:56.406 299 11243.88 52.60 57162.54 88888.00 2014-10-26 12:54:56.906 299 11243.90 52.61 57162.57 88888.00 2014-10-26 12:54:57.406 299 11243.88 52.55 57162.51 88888.00 2014-10-26 12:54:57.906 299 11243.83 52.59 57162.51 88888.00 2014-10-26 12:54:58.406 299 11243.80 52.56 57162.54 88888.00 2014-10-26 12:54:58.906 299 11243.79 52.53 57162.55 88888.00 2014-10-26 12:54:59.406 299 11243.74 52.53 57162.60 88888.00 2014-10-26 12:54:59.906 299 11243.72 52.46 57162.60 88888.00 2014-10-26 12:55:00.406 299 11243.64 52.40 57162.56 88888.00 2014-10-26 12:55:00.906 299 11243.58 52.35 57162.47 88888.00 2014-10-26 12:55:01.406 299 11243.49 52.30 57162.41 88888.00 2014-10-26 12:55:01.906 299 11243.45 52.25 57162.30 88888.00 2014-10-26 12:55:02.406 299 11243.39 52.22 57162.28 88888.00 2014-10-26 12:55:02.906 299 11243.35 52.17 57162.17 88888.00 2014-10-26 12:55:03.406 299 11243.34 52.11 57162.03 88888.00 2014-10-26 12:55:03.906 299 11243.29 52.05 57161.87 88888.00 2014-10-26 12:55:04.406 299 11243.21 52.00 57161.84 88888.00 2014-10-26 12:55:04.906 299 11243.10 51.98 57161.89 88888.00 2014-10-26 12:55:05.406 299 11243.01 51.96 57161.96 88888.00 2014-10-26 12:55:05.906 299 11242.90 51.94 57161.95 88888.00 2014-10-26 12:55:06.406 299 11242.88 51.90 57161.85 88888.00 2014-10-26 12:55:06.906 299 11242.86 51.85 57161.77 88888.00 2014-10-26 12:55:07.406 299 11242.80 51.80 57161.53 88888.00 2014-10-26 12:55:07.906 299 11242.73 51.79 57161.47 88888.00 2014-10-26 12:55:08.406 299 11242.67 51.80 57161.50 88888.00 2014-10-26 12:55:08.906 299 11242.60 51.81 57161.51 88888.00 2014-10-26 12:55:09.406 299 11242.52 51.83 57161.51 88888.00 2014-10-26 12:55:09.906 299 11242.42 51.88 57161.51 88888.00 2014-10-26 12:55:10.406 299 11242.35 51.90 57161.54 88888.00 2014-10-26 12:55:10.906 299 11242.31 51.97 57161.57 88888.00 2014-10-26 12:55:11.406 299 11242.26 51.99 57161.57 88888.00 2014-10-26 12:55:11.906 299 11242.26 52.12 57161.60 88888.00 2014-10-26 12:55:12.406 299 11242.24 52.18 57161.69 88888.00 2014-10-26 12:55:12.906 299 11242.26 52.24 57161.79 88888.00 2014-10-26 12:55:13.406 299 11242.24 52.32 57161.91 88888.00 2014-10-26 12:55:13.906 299 11242.20 52.42 57162.01 88888.00 2014-10-26 12:55:14.406 299 11242.21 52.48 57162.02 88888.00 2014-10-26 12:55:14.906 299 11242.17 52.52 57162.11 88888.00 2014-10-26 12:55:15.406 299 11242.12 52.54 57162.16 88888.00 2014-10-26 12:55:15.906 299 11242.11 52.59 57162.16 88888.00 2014-10-26 12:55:16.406 299 11242.07 52.64 57162.25 88888.00 2014-10-26 12:55:16.906 299 11242.05 52.73 57162.29 88888.00 2014-10-26 12:55:17.406 299 11241.99 52.75 57162.32 88888.00 2014-10-26 12:55:17.906 299 11241.97 52.74 57162.31 88888.00 2014-10-26 12:55:18.406 299 11242.02 52.78 57162.38 88888.00 2014-10-26 12:55:18.906 299 11242.02 52.79 57162.53 88888.00 2014-10-26 12:55:19.406 299 11241.99 52.80 57162.49 88888.00 2014-10-26 12:55:19.906 299 11242.03 52.82 57162.36 88888.00 2014-10-26 12:55:20.406 299 11242.07 52.83 57162.30 88888.00 2014-10-26 12:55:20.906 299 11242.12 52.82 57162.31 88888.00 2014-10-26 12:55:21.406 299 11242.13 52.87 57162.35 88888.00 2014-10-26 12:55:21.906 299 11242.11 52.88 57162.34 88888.00 2014-10-26 12:55:22.406 299 11242.09 52.94 57162.29 88888.00 2014-10-26 12:55:22.906 299 11242.05 52.98 57162.28 88888.00 2014-10-26 12:55:23.406 299 11242.05 52.95 57162.38 88888.00 2014-10-26 12:55:23.906 299 11242.10 52.96 57162.37 88888.00 2014-10-26 12:55:24.406 299 11242.14 52.98 57162.24 88888.00 2014-10-26 12:55:24.906 299 11242.13 52.99 57162.16 88888.00 2014-10-26 12:55:25.406 299 11242.12 53.01 57162.03 88888.00 2014-10-26 12:55:25.906 299 11242.14 52.95 57162.01 88888.00 2014-10-26 12:55:26.406 299 11242.17 52.92 57161.99 88888.00 2014-10-26 12:55:26.906 299 11242.16 52.93 57161.91 88888.00 2014-10-26 12:55:27.406 299 11242.09 52.92 57161.89 88888.00 2014-10-26 12:55:27.906 299 11242.06 52.90 57161.80 88888.00 2014-10-26 12:55:28.406 299 11242.07 52.87 57161.73 88888.00 2014-10-26 12:55:28.906 299 11242.06 52.86 57161.64 88888.00 2014-10-26 12:55:29.406 299 11241.98 52.82 57161.53 88888.00 2014-10-26 12:55:29.906 299 11241.90 52.73 57161.44 88888.00 2014-10-26 12:55:30.406 299 11241.83 52.75 57161.26 88888.00 2014-10-26 12:55:30.906 299 11241.80 52.76 57161.19 88888.00 2014-10-26 12:55:31.406 299 11241.78 52.75 57161.08 88888.00 2014-10-26 12:55:31.906 299 11241.75 52.78 57161.00 88888.00 2014-10-26 12:55:32.406 299 11241.71 52.75 57160.96 88888.00 2014-10-26 12:55:32.906 299 11241.65 52.72 57160.87 88888.00 2014-10-26 12:55:33.406 299 11241.58 52.68 57160.77 88888.00 2014-10-26 12:55:33.906 299 11241.54 52.67 57160.65 88888.00 2014-10-26 12:55:34.406 299 11241.51 52.67 57160.63 88888.00 2014-10-26 12:55:34.906 299 11241.48 52.64 57160.62 88888.00 2014-10-26 12:55:35.406 299 11241.43 52.66 57160.60 88888.00 2014-10-26 12:55:35.906 299 11241.42 52.66 57160.43 88888.00 2014-10-26 12:55:36.406 299 11241.37 52.66 57160.22 88888.00 2014-10-26 12:55:36.906 299 11241.28 52.68 57160.06 88888.00 2014-10-26 12:55:37.406 299 11241.23 52.73 57160.00 88888.00 2014-10-26 12:55:37.906 299 11241.21 52.76 57159.96 88888.00 2014-10-26 12:55:38.406 299 11241.15 52.79 57159.90 88888.00 2014-10-26 12:55:38.906 299 11241.12 52.82 57159.86 88888.00 2014-10-26 12:55:39.406 299 11241.08 52.86 57159.83 88888.00 2014-10-26 12:55:39.906 299 11241.05 52.89 57159.78 88888.00 2014-10-26 12:55:40.406 299 11241.03 52.90 57159.77 88888.00 2014-10-26 12:55:40.906 299 11240.98 52.94 57159.67 88888.00 2014-10-26 12:55:41.406 299 11240.95 52.95 57159.54 88888.00 2014-10-26 12:55:41.906 299 11240.92 53.00 57159.49 88888.00 2014-10-26 12:55:42.406 299 11240.88 53.05 57159.45 88888.00 2014-10-26 12:55:42.906 299 11240.86 53.06 57159.38 88888.00 2014-10-26 12:55:43.406 299 11240.81 53.03 57159.27 88888.00 2014-10-26 12:55:43.906 299 11240.77 53.05 57159.16 88888.00 2014-10-26 12:55:44.406 299 11240.77 53.12 57159.10 88888.00 2014-10-26 12:55:44.906 299 11240.74 53.15 57159.03 88888.00 2014-10-26 12:55:45.406 299 11240.73 53.14 57158.91 88888.00 2014-10-26 12:55:45.906 299 11240.74 53.20 57158.84 88888.00 2014-10-26 12:55:46.406 299 11240.73 53.22 57158.77 88888.00 2014-10-26 12:55:46.906 299 11240.74 53.27 57158.68 88888.00 2014-10-26 12:55:47.406 299 11240.81 53.29 57158.58 88888.00 2014-10-26 12:55:47.906 299 11240.87 53.29 57158.50 88888.00 2014-10-26 12:55:48.406 299 11240.93 53.29 57158.44 88888.00 2014-10-26 12:55:48.906 299 11240.94 53.32 57158.33 88888.00 2014-10-26 12:55:49.406 299 11240.88 53.30 57158.27 88888.00 2014-10-26 12:55:49.906 299 11240.87 53.29 57158.25 88888.00 2014-10-26 12:55:50.406 299 11240.85 53.30 57158.19 88888.00 2014-10-26 12:55:50.906 299 11240.80 53.26 57158.12 88888.00 2014-10-26 12:55:51.406 299 11240.79 53.27 57158.16 88888.00 2014-10-26 12:55:51.906 299 11240.78 53.29 57158.17 88888.00 2014-10-26 12:55:52.406 299 11240.73 53.22 57158.12 88888.00 2014-10-26 12:55:52.906 299 11240.74 53.17 57158.12 88888.00 2014-10-26 12:55:53.406 299 11240.77 53.12 57158.06 88888.00 2014-10-26 12:55:53.906 299 11240.71 53.06 57157.99 88888.00 2014-10-26 12:55:54.406 299 11240.65 53.06 57157.86 88888.00 2014-10-26 12:55:54.906 299 11240.61 53.01 57157.71 88888.00 2014-10-26 12:55:55.406 299 11240.64 52.96 57157.68 88888.00 2014-10-26 12:55:55.906 299 11240.64 52.94 57157.66 88888.00 2014-10-26 12:55:56.406 299 11240.61 52.93 57157.63 88888.00 2014-10-26 12:55:56.906 299 11240.63 52.88 57157.59 88888.00 2014-10-26 12:55:57.406 299 11240.59 52.86 57157.50 88888.00 2014-10-26 12:55:57.906 299 11240.59 52.85 57157.44 88888.00 2014-10-26 12:55:58.406 299 11240.57 52.81 57157.37 88888.00 2014-10-26 12:55:58.906 299 11240.54 52.81 57157.35 88888.00 2014-10-26 12:55:59.406 299 11240.53 52.69 57157.39 88888.00 2014-10-26 12:55:59.906 299 11240.50 52.67 57157.40 88888.00 2014-10-26 12:56:00.406 299 11240.45 52.67 57157.29 88888.00 2014-10-26 12:56:00.906 299 11240.45 52.67 57157.33 88888.00 2014-10-26 12:56:01.406 299 11240.45 52.64 57157.35 88888.00 2014-10-26 12:56:01.906 299 11240.39 52.59 57157.35 88888.00 2014-10-26 12:56:02.406 299 11240.31 52.59 57157.33 88888.00 2014-10-26 12:56:02.906 299 11240.25 52.55 57157.36 88888.00 2014-10-26 12:56:03.406 299 11240.22 52.52 57157.46 88888.00 2014-10-26 12:56:03.906 299 11240.24 52.47 57157.46 88888.00 2014-10-26 12:56:04.406 299 11240.23 52.46 57157.27 88888.00 2014-10-26 12:56:04.906 299 11240.17 52.44 57157.14 88888.00 2014-10-26 12:56:05.406 299 11240.09 52.41 57157.14 88888.00 2014-10-26 12:56:05.906 299 11240.02 52.45 57157.14 88888.00 2014-10-26 12:56:06.406 299 11240.05 52.46 57157.14 88888.00 2014-10-26 12:56:06.906 299 11240.03 52.44 57157.04 88888.00 2014-10-26 12:56:07.407 299 11240.02 52.41 57157.01 88888.00 2014-10-26 12:56:07.907 299 11239.97 52.44 57156.94 88888.00 2014-10-26 12:56:08.407 299 11239.91 52.44 57156.82 88888.00 2014-10-26 12:56:08.907 299 11239.88 52.37 57156.76 88888.00 2014-10-26 12:56:09.407 299 11239.81 52.31 57156.75 88888.00 2014-10-26 12:56:09.907 299 11239.70 52.31 57156.67 88888.00 2014-10-26 12:56:10.407 299 11239.63 52.31 57156.59 88888.00 2014-10-26 12:56:10.907 299 11239.61 52.20 57156.44 88888.00 2014-10-26 12:56:11.407 299 11239.56 52.20 57156.33 88888.00 2014-10-26 12:56:11.907 299 11239.54 52.15 57156.28 88888.00 2014-10-26 12:56:12.407 299 11239.49 52.11 57156.20 88888.00 2014-10-26 12:56:12.907 299 11239.52 52.08 57156.09 88888.00 2014-10-26 12:56:13.407 299 11239.47 52.06 57156.03 88888.00 2014-10-26 12:56:13.907 299 11239.46 51.99 57155.89 88888.00 2014-10-26 12:56:14.407 299 11239.49 51.94 57155.74 88888.00 2014-10-26 12:56:14.907 299 11239.52 51.93 57155.51 88888.00 2014-10-26 12:56:15.407 299 11239.54 51.99 57155.43 88888.00 2014-10-26 12:56:15.907 299 11239.56 51.99 57155.34 88888.00 2014-10-26 12:56:16.407 299 11239.56 52.00 57155.18 88888.00 2014-10-26 12:56:16.907 299 11239.59 51.99 57155.03 88888.00 2014-10-26 12:56:17.407 299 11239.57 51.98 57154.86 88888.00 2014-10-26 12:56:17.907 299 11239.56 51.92 57154.67 88888.00 2014-10-26 12:56:18.407 299 11239.50 51.93 57154.57 88888.00 2014-10-26 12:56:18.907 299 11239.49 51.87 57154.45 88888.00 2014-10-26 12:56:19.407 299 11239.52 51.87 57154.31 88888.00 2014-10-26 12:56:19.907 299 11239.53 51.86 57154.15 88888.00 2014-10-26 12:56:20.407 299 11239.53 51.88 57154.10 88888.00 2014-10-26 12:56:20.907 299 11239.50 51.90 57154.03 88888.00 2014-10-26 12:56:21.407 299 11239.52 51.87 57153.89 88888.00 2014-10-26 12:56:21.907 299 11239.53 51.83 57153.77 88888.00 2014-10-26 12:56:22.407 299 11239.50 51.85 57153.69 88888.00 2014-10-26 12:56:22.907 299 11239.48 51.86 57153.62 88888.00 2014-10-26 12:56:23.407 299 11239.49 51.81 57153.57 88888.00 2014-10-26 12:56:23.907 299 11239.52 51.88 57153.41 88888.00 2014-10-26 12:56:24.407 299 11239.53 51.99 57153.20 88888.00 2014-10-26 12:56:24.907 299 11239.54 52.10 57153.14 88888.00 2014-10-26 12:56:25.407 299 11239.56 52.21 57153.12 88888.00 2014-10-26 12:56:25.907 299 11239.61 52.22 57153.17 88888.00 2014-10-26 12:56:26.407 299 11239.60 52.26 57153.17 88888.00 2014-10-26 12:56:26.907 299 11239.61 52.30 57153.07 88888.00 2014-10-26 12:56:27.407 299 11239.63 52.30 57153.04 88888.00 2014-10-26 12:56:27.907 299 11239.66 52.33 57152.97 88888.00 2014-10-26 12:56:28.407 299 11239.68 52.34 57152.88 88888.00 2014-10-26 12:56:28.907 299 11239.74 52.33 57152.84 88888.00 2014-10-26 12:56:29.407 299 11239.76 52.35 57152.84 88888.00 2014-10-26 12:56:29.907 299 11239.75 52.38 57152.77 88888.00 2014-10-26 12:56:30.407 299 11239.75 52.40 57152.67 88888.00 2014-10-26 12:56:30.907 299 11239.78 52.45 57152.59 88888.00 2014-10-26 12:56:31.407 299 11239.77 52.48 57152.54 88888.00 2014-10-26 12:56:31.907 299 11239.80 52.52 57152.41 88888.00 2014-10-26 12:56:32.407 299 11239.83 52.61 57152.27 88888.00 2014-10-26 12:56:32.907 299 11239.83 52.62 57152.21 88888.00 2014-10-26 12:56:33.407 299 11239.87 52.67 57152.10 88888.00 2014-10-26 12:56:33.907 299 11239.94 52.67 57152.03 88888.00 2014-10-26 12:56:34.407 299 11239.96 52.71 57152.02 88888.00 2014-10-26 12:56:34.907 299 11239.97 52.85 57152.01 88888.00 2014-10-26 12:56:35.407 299 11240.02 52.92 57151.87 88888.00 2014-10-26 12:56:35.907 299 11240.04 52.92 57151.84 88888.00 2014-10-26 12:56:36.407 299 11240.12 52.90 57151.82 88888.00 2014-10-26 12:56:36.907 299 11240.19 52.99 57151.77 88888.00 2014-10-26 12:56:37.407 299 11240.31 53.05 57151.75 88888.00 2014-10-26 12:56:37.907 299 11240.40 53.06 57151.68 88888.00 2014-10-26 12:56:38.407 299 11240.48 53.05 57151.72 88888.00 2014-10-26 12:56:38.907 299 11240.59 53.06 57151.66 88888.00 2014-10-26 12:56:39.407 299 11240.61 53.12 57151.63 88888.00 2014-10-26 12:56:39.907 299 11240.68 53.19 57151.64 88888.00 2014-10-26 12:56:40.407 299 11240.72 53.26 57151.66 88888.00 2014-10-26 12:56:40.907 299 11240.78 53.34 57151.59 88888.00 2014-10-26 12:56:41.407 299 11240.81 53.39 57151.63 88888.00 2014-10-26 12:56:41.907 299 11240.82 53.39 57151.62 88888.00 2014-10-26 12:56:42.407 299 11240.87 53.48 57151.71 88888.00 2014-10-26 12:56:42.907 299 11240.92 53.54 57151.75 88888.00 2014-10-26 12:56:43.407 299 11240.96 53.60 57151.88 88888.00 2014-10-26 12:56:43.907 299 11241.00 53.73 57151.98 88888.00 2014-10-26 12:56:44.407 299 11241.02 53.85 57152.11 88888.00 2014-10-26 12:56:44.907 299 11241.07 53.96 57152.24 88888.00 2014-10-26 12:56:45.407 299 11241.15 54.02 57152.30 88888.00 2014-10-26 12:56:45.907 299 11241.22 54.10 57152.34 88888.00 2014-10-26 12:56:46.407 299 11241.29 54.18 57152.45 88888.00 2014-10-26 12:56:46.907 299 11241.29 54.22 57152.46 88888.00 2014-10-26 12:56:47.407 299 11241.33 54.28 57152.41 88888.00 2014-10-26 12:56:47.907 299 11241.43 54.34 57152.48 88888.00 2014-10-26 12:56:48.407 299 11241.51 54.42 57152.54 88888.00 2014-10-26 12:56:48.907 299 11241.64 54.49 57152.61 88888.00 2014-10-26 12:56:49.407 299 11241.76 54.57 57152.60 88888.00 2014-10-26 12:56:49.907 299 11241.86 54.63 57152.72 88888.00 2014-10-26 12:56:50.407 299 11242.00 54.75 57152.80 88888.00 2014-10-26 12:56:50.907 299 11242.10 54.83 57152.86 88888.00 2014-10-26 12:56:51.407 299 11242.23 54.89 57152.96 88888.00 2014-10-26 12:56:51.907 299 11242.34 54.96 57153.04 88888.00 2014-10-26 12:56:52.407 299 11242.42 55.05 57153.11 88888.00 2014-10-26 12:56:52.907 299 11242.53 55.09 57153.13 88888.00 2014-10-26 12:56:53.407 299 11242.66 55.11 57153.13 88888.00 2014-10-26 12:56:53.907 299 11242.77 55.14 57153.18 88888.00 2014-10-26 12:56:54.407 299 11242.89 55.24 57153.25 88888.00 2014-10-26 12:56:54.907 299 11243.02 55.32 57153.26 88888.00 2014-10-26 12:56:55.407 299 11243.19 55.39 57153.16 88888.00 2014-10-26 12:56:55.907 299 11243.32 55.39 57153.05 88888.00 2014-10-26 12:56:56.407 299 11243.42 55.38 57152.92 88888.00 2014-10-26 12:56:56.907 299 11243.56 55.40 57152.77 88888.00 2014-10-26 12:56:57.407 299 11243.67 55.38 57152.79 88888.00 2014-10-26 12:56:57.907 299 11243.78 55.43 57152.74 88888.00 2014-10-26 12:56:58.407 299 11243.84 55.46 57152.68 88888.00 2014-10-26 12:56:58.907 299 11243.94 55.44 57152.61 88888.00 2014-10-26 12:56:59.407 299 11244.05 55.43 57152.56 88888.00 2014-10-26 12:56:59.907 299 11244.16 55.43 57152.48 88888.00 2014-10-26 12:57:00.407 299 11244.29 55.40 57152.40 88888.00 2014-10-26 12:57:00.907 299 11244.39 55.45 57152.29 88888.00 2014-10-26 12:57:01.407 299 11244.47 55.50 57152.22 88888.00 2014-10-26 12:57:01.907 299 11244.61 55.51 57152.21 88888.00 2014-10-26 12:57:02.407 299 11244.70 55.53 57152.24 88888.00 2014-10-26 12:57:02.907 299 11244.80 55.57 57152.29 88888.00 2014-10-26 12:57:03.407 299 11244.88 55.59 57152.28 88888.00 2014-10-26 12:57:03.907 299 11244.98 55.64 57152.29 88888.00 2014-10-26 12:57:04.407 299 11245.09 55.67 57152.36 88888.00 2014-10-26 12:57:04.907 299 11245.20 55.69 57152.40 88888.00 2014-10-26 12:57:05.407 299 11245.32 55.72 57152.36 88888.00 2014-10-26 12:57:05.907 299 11245.45 55.74 57152.35 88888.00 2014-10-26 12:57:06.407 299 11245.54 55.71 57152.40 88888.00 2014-10-26 12:57:06.907 299 11245.64 55.71 57152.34 88888.00 2014-10-26 12:57:07.407 299 11245.74 55.71 57152.33 88888.00 2014-10-26 12:57:07.907 299 11245.83 55.74 57152.39 88888.00 2014-10-26 12:57:08.407 299 11245.97 55.71 57152.42 88888.00 2014-10-26 12:57:08.907 299 11246.09 55.66 57152.39 88888.00 2014-10-26 12:57:09.407 299 11246.20 55.62 57152.34 88888.00 2014-10-26 12:57:09.907 299 11246.28 55.60 57152.27 88888.00 2014-10-26 12:57:10.407 299 11246.35 55.54 57152.11 88888.00 2014-10-26 12:57:10.907 299 11246.40 55.50 57151.97 88888.00 2014-10-26 12:57:11.407 299 11246.52 55.44 57151.84 88888.00 2014-10-26 12:57:11.907 299 11246.71 55.41 57151.77 88888.00 2014-10-26 12:57:12.407 299 11246.83 55.34 57151.65 88888.00 2014-10-26 12:57:12.907 299 11246.89 55.28 57151.50 88888.00 2014-10-26 12:57:13.407 299 11246.99 55.23 57151.28 88888.00 2014-10-26 12:57:13.907 299 11247.08 55.13 57151.10 88888.00 2014-10-26 12:57:14.407 299 11247.15 55.09 57150.99 88888.00 2014-10-26 12:57:14.907 299 11247.18 54.98 57150.85 88888.00 2014-10-26 12:57:15.407 299 11247.27 54.91 57150.68 88888.00 2014-10-26 12:57:15.907 299 11247.34 54.82 57150.51 88888.00 2014-10-26 12:57:16.407 299 11247.45 54.76 57150.36 88888.00 2014-10-26 12:57:16.907 299 11247.58 54.70 57150.27 88888.00 2014-10-26 12:57:17.407 299 11247.68 54.57 57150.15 88888.00 2014-10-26 12:57:17.907 299 11247.74 54.50 57150.04 88888.00 2014-10-26 12:57:18.407 299 11247.81 54.45 57149.92 88888.00 2014-10-26 12:57:18.907 299 11247.91 54.35 57149.78 88888.00 2014-10-26 12:57:19.407 299 11247.95 54.25 57149.57 88888.00 2014-10-26 12:57:19.907 299 11247.97 54.16 57149.44 88888.00 2014-10-26 12:57:20.407 299 11248.02 54.02 57149.28 88888.00 2014-10-26 12:57:20.907 299 11248.04 53.92 57149.20 88888.00 2014-10-26 12:57:21.407 299 11248.07 53.82 57149.07 88888.00 2014-10-26 12:57:21.907 299 11248.15 53.77 57149.00 88888.00 2014-10-26 12:57:22.407 299 11248.16 53.69 57148.87 88888.00 2014-10-26 12:57:22.907 299 11248.16 53.57 57148.76 88888.00 2014-10-26 12:57:23.407 299 11248.15 53.49 57148.79 88888.00 2014-10-26 12:57:23.907 299 11248.16 53.44 57148.70 88888.00 2014-10-26 12:57:24.407 299 11248.16 53.36 57148.66 88888.00 2014-10-26 12:57:24.907 299 11248.21 53.26 57148.57 88888.00 2014-10-26 12:57:25.407 299 11248.23 53.14 57148.49 88888.00 2014-10-26 12:57:25.907 299 11248.23 53.10 57148.43 88888.00 2014-10-26 12:57:26.407 299 11248.23 53.02 57148.42 88888.00 2014-10-26 12:57:26.907 299 11248.21 52.92 57148.38 88888.00 2014-10-26 12:57:27.407 299 11248.18 52.87 57148.35 88888.00 2014-10-26 12:57:27.907 299 11248.24 52.80 57148.39 88888.00 2014-10-26 12:57:28.407 299 11248.26 52.76 57148.42 88888.00 2014-10-26 12:57:28.907 299 11248.25 52.68 57148.41 88888.00 2014-10-26 12:57:29.407 299 11248.24 52.67 57148.41 88888.00 2014-10-26 12:57:29.907 299 11248.26 52.65 57148.37 88888.00 2014-10-26 12:57:30.407 299 11248.32 52.61 57148.36 88888.00 2014-10-26 12:57:30.907 299 11248.35 52.55 57148.37 88888.00 2014-10-26 12:57:31.407 299 11248.35 52.51 57148.36 88888.00 2014-10-26 12:57:31.907 299 11248.39 52.42 57148.35 88888.00 2014-10-26 12:57:32.407 299 11248.49 52.34 57148.44 88888.00 2014-10-26 12:57:32.907 299 11248.53 52.32 57148.51 88888.00 2014-10-26 12:57:33.407 299 11248.58 52.33 57148.57 88888.00 2014-10-26 12:57:33.907 299 11248.63 52.26 57148.50 88888.00 2014-10-26 12:57:34.407 299 11248.67 52.17 57148.44 88888.00 2014-10-26 12:57:34.907 299 11248.68 52.12 57148.51 88888.00 2014-10-26 12:57:35.407 299 11248.72 52.11 57148.66 88888.00 2014-10-26 12:57:35.907 299 11248.72 52.04 57148.57 88888.00 2014-10-26 12:57:36.407 299 11248.78 51.97 57148.50 88888.00 2014-10-26 12:57:36.907 299 11248.79 51.97 57148.50 88888.00 2014-10-26 12:57:37.407 299 11248.81 51.92 57148.62 88888.00 2014-10-26 12:57:37.907 299 11248.81 51.86 57148.63 88888.00 2014-10-26 12:57:38.407 299 11248.80 51.80 57148.55 88888.00 2014-10-26 12:57:38.907 299 11248.85 51.71 57148.58 88888.00 2014-10-26 12:57:39.407 299 11248.87 51.69 57148.56 88888.00 2014-10-26 12:57:39.907 299 11248.84 51.64 57148.54 88888.00 2014-10-26 12:57:40.407 299 11248.86 51.56 57148.60 88888.00 2014-10-26 12:57:40.907 299 11248.86 51.51 57148.62 88888.00 2014-10-26 12:57:41.407 299 11248.90 51.46 57148.66 88888.00 2014-10-26 12:57:41.907 299 11248.85 51.38 57148.67 88888.00 2014-10-26 12:57:42.407 299 11248.84 51.33 57148.70 88888.00 2014-10-26 12:57:42.907 299 11248.83 51.29 57148.77 88888.00 2014-10-26 12:57:43.407 299 11248.84 51.20 57148.83 88888.00 2014-10-26 12:57:43.907 299 11248.84 51.11 57148.77 88888.00 2014-10-26 12:57:44.407 299 11248.85 51.04 57148.77 88888.00 2014-10-26 12:57:44.907 299 11248.85 50.92 57148.83 88888.00 2014-10-26 12:57:45.407 299 11248.84 50.86 57148.86 88888.00 2014-10-26 12:57:45.907 299 11248.80 50.78 57148.90 88888.00 2014-10-26 12:57:46.407 299 11248.73 50.65 57148.96 88888.00 2014-10-26 12:57:46.907 299 11248.67 50.56 57149.02 88888.00 2014-10-26 12:57:47.407 299 11248.61 50.48 57149.14 88888.00 2014-10-26 12:57:47.907 299 11248.60 50.42 57149.18 88888.00 2014-10-26 12:57:48.407 299 11248.56 50.26 57149.15 88888.00 2014-10-26 12:57:48.907 299 11248.45 50.11 57149.18 88888.00 2014-10-26 12:57:49.407 299 11248.42 50.07 57149.25 88888.00 2014-10-26 12:57:49.907 299 11248.37 50.00 57149.31 88888.00 2014-10-26 12:57:50.407 299 11248.37 49.93 57149.31 88888.00 2014-10-26 12:57:50.907 299 11248.38 49.87 57149.39 88888.00 2014-10-26 12:57:51.407 299 11248.37 49.79 57149.48 88888.00 2014-10-26 12:57:51.907 299 11248.35 49.75 57149.52 88888.00 2014-10-26 12:57:52.407 299 11248.33 49.67 57149.57 88888.00 2014-10-26 12:57:52.907 299 11248.32 49.61 57149.66 88888.00 2014-10-26 12:57:53.407 299 11248.33 49.56 57149.79 88888.00 2014-10-26 12:57:53.907 299 11248.32 49.52 57149.95 88888.00 2014-10-26 12:57:54.407 299 11248.25 49.47 57150.08 88888.00 2014-10-26 12:57:54.907 299 11248.17 49.41 57150.14 88888.00 2014-10-26 12:57:55.407 299 11248.16 49.39 57150.24 88888.00 2014-10-26 12:57:55.907 299 11248.14 49.34 57150.36 88888.00 2014-10-26 12:57:56.407 299 11248.10 49.32 57150.46 88888.00 2014-10-26 12:57:56.907 299 11248.08 49.26 57150.55 88888.00 2014-10-26 12:57:57.407 299 11248.03 49.19 57150.66 88888.00 2014-10-26 12:57:57.907 299 11247.97 49.12 57150.83 88888.00 2014-10-26 12:57:58.407 299 11247.89 49.04 57150.93 88888.00 2014-10-26 12:57:58.907 299 11247.87 49.04 57150.99 88888.00 2014-10-26 12:57:59.407 299 11247.83 49.00 57151.07 88888.00 2014-10-26 12:57:59.907 299 11247.79 48.92 57151.18 88888.00 2014-10-26 12:58:00.407 299 11247.67 48.87 57151.31 88888.00 2014-10-26 12:58:00.907 299 11247.60 48.85 57151.46 88888.00 2014-10-26 12:58:01.407 299 11247.56 48.83 57151.65 88888.00 2014-10-26 12:58:01.907 299 11247.51 48.78 57151.72 88888.00 2014-10-26 12:58:02.407 299 11247.47 48.78 57151.82 88888.00 2014-10-26 12:58:02.907 299 11247.42 48.80 57151.90 88888.00 2014-10-26 12:58:03.407 299 11247.33 48.79 57152.01 88888.00 2014-10-26 12:58:03.907 299 11247.32 48.78 57152.10 88888.00 2014-10-26 12:58:04.407 299 11247.32 48.79 57152.17 88888.00 2014-10-26 12:58:04.907 299 11247.27 48.75 57152.23 88888.00 2014-10-26 12:58:05.407 299 11247.22 48.70 57152.34 88888.00 2014-10-26 12:58:05.907 299 11247.18 48.68 57152.39 88888.00 2014-10-26 12:58:06.407 299 11247.14 48.61 57152.46 88888.00 2014-10-26 12:58:06.907 299 11247.06 48.58 57152.58 88888.00 2014-10-26 12:58:07.407 299 11247.03 48.58 57152.67 88888.00 2014-10-26 12:58:07.907 299 11247.04 48.57 57152.72 88888.00 2014-10-26 12:58:08.407 299 11247.00 48.52 57152.75 88888.00 2014-10-26 12:58:08.907 299 11247.00 48.50 57152.84 88888.00 2014-10-26 12:58:09.407 299 11246.90 48.50 57152.87 88888.00 2014-10-26 12:58:09.907 299 11246.83 48.51 57153.01 88888.00 2014-10-26 12:58:10.407 299 11246.80 48.51 57153.16 88888.00 2014-10-26 12:58:10.907 299 11246.78 48.49 57153.26 88888.00 2014-10-26 12:58:11.407 299 11246.76 48.49 57153.38 88888.00 2014-10-26 12:58:11.907 299 11246.75 48.45 57153.46 88888.00 2014-10-26 12:58:12.407 299 11246.70 48.40 57153.52 88888.00 2014-10-26 12:58:12.907 299 11246.68 48.39 57153.62 88888.00 2014-10-26 12:58:13.407 299 11246.68 48.34 57153.76 88888.00 2014-10-26 12:58:13.907 299 11246.65 48.26 57153.82 88888.00 2014-10-26 12:58:14.407 299 11246.69 48.22 57153.86 88888.00 2014-10-26 12:58:14.907 299 11246.64 48.18 57153.94 88888.00 2014-10-26 12:58:15.407 299 11246.62 48.07 57153.94 88888.00 2014-10-26 12:58:15.907 299 11246.64 48.02 57154.03 88888.00 2014-10-26 12:58:16.407 299 11246.62 47.99 57154.06 88888.00 2014-10-26 12:58:16.907 299 11246.56 47.95 57154.09 88888.00 2014-10-26 12:58:17.407 299 11246.52 47.88 57154.14 88888.00 2014-10-26 12:58:17.907 299 11246.48 47.83 57154.25 88888.00 2014-10-26 12:58:18.407 299 11246.43 47.79 57154.33 88888.00 2014-10-26 12:58:18.907 299 11246.38 47.71 57154.35 88888.00 2014-10-26 12:58:19.407 299 11246.34 47.71 57154.45 88888.00 2014-10-26 12:58:19.907 299 11246.30 47.70 57154.52 88888.00 2014-10-26 12:58:20.407 299 11246.30 47.68 57154.66 88888.00 2014-10-26 12:58:20.907 299 11246.26 47.70 57154.78 88888.00 2014-10-26 12:58:21.407 299 11246.20 47.63 57154.87 88888.00 2014-10-26 12:58:21.907 299 11246.15 47.62 57154.97 88888.00 2014-10-26 12:58:22.407 299 11246.10 47.62 57155.09 88888.00 2014-10-26 12:58:22.907 299 11246.09 47.62 57155.13 88888.00 2014-10-26 12:58:23.407 299 11246.08 47.65 57155.22 88888.00 2014-10-26 12:58:23.907 299 11246.08 47.62 57155.26 88888.00 2014-10-26 12:58:24.407 299 11246.08 47.56 57155.29 88888.00 2014-10-26 12:58:24.907 299 11246.09 47.56 57155.36 88888.00 2014-10-26 12:58:25.407 299 11246.09 47.56 57155.41 88888.00 2014-10-26 12:58:25.907 299 11246.10 47.51 57155.47 88888.00 2014-10-26 12:58:26.407 299 11246.12 47.47 57155.51 88888.00 2014-10-26 12:58:26.907 299 11246.13 47.44 57155.62 88888.00 2014-10-26 12:58:27.407 299 11246.12 47.43 57155.75 88888.00 2014-10-26 12:58:27.907 299 11246.09 47.38 57155.81 88888.00 2014-10-26 12:58:28.407 299 11246.09 47.35 57155.95 88888.00 2014-10-26 12:58:28.907 299 11246.10 47.30 57156.15 88888.00 2014-10-26 12:58:29.407 299 11246.08 47.25 57156.34 88888.00 2014-10-26 12:58:29.907 299 11246.02 47.18 57156.50 88888.00 2014-10-26 12:58:30.407 299 11245.96 47.15 57156.59 88888.00 2014-10-26 12:58:30.907 299 11245.93 47.13 57156.73 88888.00 2014-10-26 12:58:31.407 299 11245.94 47.08 57156.91 88888.00 2014-10-26 12:58:31.907 299 11245.95 47.04 57157.08 88888.00 2014-10-26 12:58:32.407 299 11245.87 46.96 57157.24 88888.00 2014-10-26 12:58:32.907 299 11245.81 46.90 57157.37 88888.00 2014-10-26 12:58:33.407 299 11245.76 46.82 57157.53 88888.00 2014-10-26 12:58:33.907 299 11245.75 46.79 57157.74 88888.00 2014-10-26 12:58:34.407 299 11245.72 46.73 57158.00 88888.00 2014-10-26 12:58:34.907 299 11245.68 46.68 57158.12 88888.00 2014-10-26 12:58:35.407 299 11245.62 46.66 57158.21 88888.00 2014-10-26 12:58:35.907 299 11245.58 46.56 57158.27 88888.00 2014-10-26 12:58:36.407 299 11245.55 46.46 57158.33 88888.00 2014-10-26 12:58:36.907 299 11245.52 46.43 57158.37 88888.00 2014-10-26 12:58:37.407 299 11245.45 46.40 57158.44 88888.00 2014-10-26 12:58:37.907 299 11245.41 46.36 57158.53 88888.00 2014-10-26 12:58:38.407 299 11245.38 46.25 57158.59 88888.00 2014-10-26 12:58:38.907 299 11245.33 46.19 57158.62 88888.00 2014-10-26 12:58:39.407 299 11245.29 46.11 57158.65 88888.00 2014-10-26 12:58:39.907 299 11245.27 46.08 57158.68 88888.00 2014-10-26 12:58:40.407 299 11245.23 46.01 57158.79 88888.00 2014-10-26 12:58:40.907 299 11245.17 45.98 57158.95 88888.00 2014-10-26 12:58:41.407 299 11245.08 45.87 57159.03 88888.00 2014-10-26 12:58:41.907 299 11245.03 45.82 57159.09 88888.00 2014-10-26 12:58:42.407 299 11245.03 45.79 57159.16 88888.00 2014-10-26 12:58:42.907 299 11244.96 45.79 57159.29 88888.00 2014-10-26 12:58:43.407 299 11244.85 45.69 57159.45 88888.00 2014-10-26 12:58:43.907 299 11244.80 45.66 57159.55 88888.00 2014-10-26 12:58:44.407 299 11244.77 45.62 57159.66 88888.00 2014-10-26 12:58:44.907 299 11244.71 45.57 57159.77 88888.00 2014-10-26 12:58:45.407 299 11244.69 45.54 57159.85 88888.00 2014-10-26 12:58:45.907 299 11244.63 45.50 57159.93 88888.00 2014-10-26 12:58:46.407 299 11244.53 45.48 57160.05 88888.00 2014-10-26 12:58:46.907 299 11244.43 45.48 57160.22 88888.00 2014-10-26 12:58:47.407 299 11244.39 45.50 57160.39 88888.00 2014-10-26 12:58:47.907 299 11244.37 45.47 57160.56 88888.00 2014-10-26 12:58:48.407 299 11244.34 45.51 57160.75 88888.00 2014-10-26 12:58:48.907 299 11244.23 45.50 57160.88 88888.00 2014-10-26 12:58:49.407 299 11244.26 45.50 57161.03 88888.00 2014-10-26 12:58:49.907 299 11244.19 45.46 57161.09 88888.00 2014-10-26 12:58:50.407 299 11244.13 45.48 57161.24 88888.00 2014-10-26 12:58:50.907 299 11244.08 45.53 57161.42 88888.00 2014-10-26 12:58:51.407 299 11244.02 45.54 57161.60 88888.00 2014-10-26 12:58:51.907 299 11243.97 45.58 57161.78 88888.00 2014-10-26 12:58:52.407 299 11243.93 45.58 57162.02 88888.00 2014-10-26 12:58:52.907 299 11243.86 45.53 57162.18 88888.00 2014-10-26 12:58:53.407 299 11243.78 45.47 57162.28 88888.00 2014-10-26 12:58:53.907 299 11243.69 45.46 57162.35 88888.00 2014-10-26 12:58:54.407 299 11243.60 45.43 57162.41 88888.00 2014-10-26 12:58:54.907 299 11243.58 45.41 57162.44 88888.00 2014-10-26 12:58:55.407 299 11243.51 45.35 57162.60 88888.00 2014-10-26 12:58:55.907 299 11243.49 45.28 57162.67 88888.00 2014-10-26 12:58:56.407 299 11243.43 45.24 57162.68 88888.00 2014-10-26 12:58:56.907 299 11243.36 45.23 57162.81 88888.00 2014-10-26 12:58:57.407 299 11243.38 45.25 57162.93 88888.00 2014-10-26 12:58:57.907 299 11243.36 45.26 57162.98 88888.00 2014-10-26 12:58:58.407 299 11243.32 45.26 57163.09 88888.00 2014-10-26 12:58:58.907 299 11243.30 45.24 57163.17 88888.00 2014-10-26 12:58:59.407 299 11243.29 45.25 57163.20 88888.00 2014-10-26 12:58:59.907 299 11243.25 45.26 57163.26 88888.00 2014-10-26 12:59:00.407 299 11243.21 45.23 57163.32 88888.00 2014-10-26 12:59:00.907 299 11243.17 45.21 57163.40 88888.00 2014-10-26 12:59:01.407 299 11243.10 45.21 57163.45 88888.00 2014-10-26 12:59:01.907 299 11243.07 45.19 57163.51 88888.00 2014-10-26 12:59:02.407 299 11243.05 45.21 57163.58 88888.00 2014-10-26 12:59:02.907 299 11243.05 45.20 57163.65 88888.00 2014-10-26 12:59:03.407 299 11243.03 45.19 57163.65 88888.00 2014-10-26 12:59:03.907 299 11243.02 45.14 57163.63 88888.00 2014-10-26 12:59:04.407 299 11243.02 45.13 57163.66 88888.00 2014-10-26 12:59:04.907 299 11242.94 45.11 57163.68 88888.00 2014-10-26 12:59:05.407 299 11242.89 45.04 57163.66 88888.00 2014-10-26 12:59:05.907 299 11242.87 45.02 57163.68 88888.00 2014-10-26 12:59:06.407 299 11242.81 45.02 57163.70 88888.00 2014-10-26 12:59:06.907 299 11242.74 44.96 57163.65 88888.00 2014-10-26 12:59:07.407 299 11242.73 44.97 57163.65 88888.00 2014-10-26 12:59:07.907 299 11242.65 44.94 57163.64 88888.00 2014-10-26 12:59:08.407 299 11242.61 44.94 57163.65 88888.00 2014-10-26 12:59:08.907 299 11242.58 44.93 57163.64 88888.00 2014-10-26 12:59:09.407 299 11242.54 44.93 57163.58 88888.00 2014-10-26 12:59:09.907 299 11242.54 44.94 57163.62 88888.00 2014-10-26 12:59:10.407 299 11242.52 44.96 57163.62 88888.00 2014-10-26 12:59:10.907 299 11242.52 44.98 57163.63 88888.00 2014-10-26 12:59:11.407 299 11242.54 44.99 57163.69 88888.00 2014-10-26 12:59:11.907 299 11242.45 44.98 57163.78 88888.00 2014-10-26 12:59:12.407 299 11242.44 44.97 57163.81 88888.00 2014-10-26 12:59:12.907 299 11242.44 44.97 57163.79 88888.00 2014-10-26 12:59:13.407 299 11242.39 44.97 57163.72 88888.00 2014-10-26 12:59:13.907 299 11242.35 44.94 57163.73 88888.00 2014-10-26 12:59:14.407 299 11242.37 44.97 57163.75 88888.00 2014-10-26 12:59:14.907 299 11242.35 44.91 57163.77 88888.00 2014-10-26 12:59:15.407 299 11242.32 44.92 57163.78 88888.00 2014-10-26 12:59:15.907 299 11242.30 44.97 57163.83 88888.00 2014-10-26 12:59:16.407 299 11242.27 44.99 57163.84 88888.00 2014-10-26 12:59:16.907 299 11242.25 44.99 57163.90 88888.00 2014-10-26 12:59:17.408 299 11242.25 45.02 57163.91 88888.00 2014-10-26 12:59:17.908 299 11242.24 45.09 57164.00 88888.00 2014-10-26 12:59:18.408 299 11242.23 45.13 57164.01 88888.00 2014-10-26 12:59:18.908 299 11242.25 45.17 57163.97 88888.00 2014-10-26 12:59:19.408 299 11242.28 45.17 57163.88 88888.00 2014-10-26 12:59:19.908 299 11242.30 45.23 57163.89 88888.00 2014-10-26 12:59:20.408 299 11242.32 45.21 57163.92 88888.00 2014-10-26 12:59:20.908 299 11242.34 45.25 57163.83 88888.00 2014-10-26 12:59:21.408 299 11242.39 45.32 57163.81 88888.00 2014-10-26 12:59:21.908 299 11242.42 45.33 57163.86 88888.00 2014-10-26 12:59:22.408 299 11242.46 45.41 57163.90 88888.00 2014-10-26 12:59:22.908 299 11242.49 45.51 57163.92 88888.00 2014-10-26 12:59:23.408 299 11242.45 45.51 57163.89 88888.00 2014-10-26 12:59:23.908 299 11242.44 45.45 57163.86 88888.00 2014-10-26 12:59:24.408 299 11242.44 45.53 57163.92 88888.00 2014-10-26 12:59:24.908 299 11242.45 45.60 57164.00 88888.00 2014-10-26 12:59:25.408 299 11242.46 45.64 57164.10 88888.00 2014-10-26 12:59:25.908 299 11242.46 45.71 57164.15 88888.00 2014-10-26 12:59:26.408 299 11242.46 45.75 57164.18 88888.00 2014-10-26 12:59:26.908 299 11242.42 45.77 57164.24 88888.00 2014-10-26 12:59:27.408 299 11242.47 45.78 57164.30 88888.00 2014-10-26 12:59:27.908 299 11242.51 45.87 57164.39 88888.00 2014-10-26 12:59:28.408 299 11242.46 45.89 57164.43 88888.00 2014-10-26 12:59:28.908 299 11242.46 45.93 57164.48 88888.00 2014-10-26 12:59:29.408 299 11242.49 45.96 57164.48 88888.00 2014-10-26 12:59:29.908 299 11242.51 46.03 57164.52 88888.00 2014-10-26 12:59:30.408 299 11242.49 46.07 57164.53 88888.00 2014-10-26 12:59:30.908 299 11242.49 46.07 57164.56 88888.00 2014-10-26 12:59:31.408 299 11242.53 46.14 57164.56 88888.00 2014-10-26 12:59:31.908 299 11242.54 46.18 57164.48 88888.00 2014-10-26 12:59:32.408 299 11242.54 46.18 57164.43 88888.00 2014-10-26 12:59:32.908 299 11242.52 46.16 57164.45 88888.00 2014-10-26 12:59:33.408 299 11242.53 46.21 57164.43 88888.00 2014-10-26 12:59:33.908 299 11242.51 46.22 57164.41 88888.00 2014-10-26 12:59:34.408 299 11242.52 46.26 57164.42 88888.00 2014-10-26 12:59:34.908 299 11242.53 46.28 57164.48 88888.00 2014-10-26 12:59:35.408 299 11242.46 46.32 57164.52 88888.00 2014-10-26 12:59:35.908 299 11242.44 46.39 57164.55 88888.00 2014-10-26 12:59:36.408 299 11242.42 46.47 57164.54 88888.00 2014-10-26 12:59:36.908 299 11242.37 46.54 57164.58 88888.00 2014-10-26 12:59:37.408 299 11242.32 46.57 57164.60 88888.00 2014-10-26 12:59:37.908 299 11242.23 46.62 57164.58 88888.00 2014-10-26 12:59:38.408 299 11242.21 46.64 57164.62 88888.00 2014-10-26 12:59:38.908 299 11242.18 46.64 57164.62 88888.00 2014-10-26 12:59:39.408 299 11242.16 46.67 57164.55 88888.00 2014-10-26 12:59:39.908 299 11242.12 46.69 57164.50 88888.00 2014-10-26 12:59:40.408 299 11242.12 46.68 57164.54 88888.00 2014-10-26 12:59:40.908 299 11242.06 46.64 57164.52 88888.00 2014-10-26 12:59:41.408 299 11242.07 46.63 57164.40 88888.00 2014-10-26 12:59:41.908 299 11242.06 46.66 57164.40 88888.00 2014-10-26 12:59:42.408 299 11241.98 46.68 57164.34 88888.00 2014-10-26 12:59:42.908 299 11241.96 46.66 57164.34 88888.00 2014-10-26 12:59:43.408 299 11241.99 46.67 57164.27 88888.00 2014-10-26 12:59:43.908 299 11241.97 46.66 57164.23 88888.00 2014-10-26 12:59:44.408 299 11241.86 46.73 57164.28 88888.00 2014-10-26 12:59:44.908 299 11241.79 46.74 57164.35 88888.00 2014-10-26 12:59:45.408 299 11241.71 46.75 57164.30 88888.00 2014-10-26 12:59:45.908 299 11241.68 46.81 57164.18 88888.00 2014-10-26 12:59:46.408 299 11241.68 46.81 57164.15 88888.00 2014-10-26 12:59:46.908 299 11241.63 46.82 57164.10 88888.00 2014-10-26 12:59:47.408 299 11241.63 46.87 57164.07 88888.00 2014-10-26 12:59:47.908 299 11241.56 46.87 57164.09 88888.00 2014-10-26 12:59:48.408 299 11241.55 46.89 57164.08 88888.00 2014-10-26 12:59:48.908 299 11241.54 46.91 57164.01 88888.00 2014-10-26 12:59:49.408 299 11241.50 46.95 57163.91 88888.00 2014-10-26 12:59:49.908 299 11241.48 46.96 57163.79 88888.00 2014-10-26 12:59:50.408 299 11241.51 46.97 57163.66 88888.00 2014-10-26 12:59:50.908 299 11241.49 46.97 57163.59 88888.00 2014-10-26 12:59:51.408 299 11241.40 46.97 57163.49 88888.00 2014-10-26 12:59:51.908 299 11241.36 46.95 57163.47 88888.00 2014-10-26 12:59:52.408 299 11241.34 46.94 57163.40 88888.00 2014-10-26 12:59:52.908 299 11241.27 46.98 57163.31 88888.00 2014-10-26 12:59:53.408 299 11241.26 46.98 57163.30 88888.00 2014-10-26 12:59:53.908 299 11241.21 46.98 57163.28 88888.00 2014-10-26 12:59:54.408 299 11241.13 46.94 57163.27 88888.00 2014-10-26 12:59:54.908 299 11241.14 46.89 57163.26 88888.00 2014-10-26 12:59:55.408 299 11241.12 46.91 57163.30 88888.00 2014-10-26 12:59:55.908 299 11241.13 46.91 57163.27 88888.00 2014-10-26 12:59:56.408 299 11241.09 46.97 57163.32 88888.00 2014-10-26 12:59:56.908 299 11241.05 46.95 57163.32 88888.00 2014-10-26 12:59:57.408 299 11241.00 46.98 57163.34 88888.00 2014-10-26 12:59:57.908 299 11240.99 47.04 57163.34 88888.00 2014-10-26 12:59:58.408 299 11240.95 47.10 57163.40 88888.00 2014-10-26 12:59:58.908 299 11240.89 47.11 57163.49 88888.00 2014-10-26 12:59:59.408 299 11240.93 47.13 57163.53 88888.00 2014-10-26 12:59:59.908 299 11240.91 47.14 57163.58 88888.00 2014-10-26 13:00:00.408 299 11240.89 47.15 57163.58 88888.00 2014-10-26 13:00:00.908 299 11240.88 47.14 57163.54 88888.00 2014-10-26 13:00:01.408 299 11240.92 47.11 57163.51 88888.00 2014-10-26 13:00:01.908 299 11240.92 47.09 57163.52 88888.00 2014-10-26 13:00:02.408 299 11240.93 47.10 57163.54 88888.00 2014-10-26 13:00:02.908 299 11240.92 47.14 57163.57 88888.00 2014-10-26 13:00:03.408 299 11240.91 47.13 57163.57 88888.00 2014-10-26 13:00:03.908 299 11240.92 47.11 57163.47 88888.00 2014-10-26 13:00:04.408 299 11240.92 47.09 57163.37 88888.00 2014-10-26 13:00:04.908 299 11240.89 47.10 57163.33 88888.00 2014-10-26 13:00:05.408 299 11240.88 47.14 57163.27 88888.00 2014-10-26 13:00:05.908 299 11240.85 47.15 57163.25 88888.00 2014-10-26 13:00:06.408 299 11240.81 47.14 57163.23 88888.00 2014-10-26 13:00:06.908 299 11240.79 47.16 57163.23 88888.00 2014-10-26 13:00:07.408 299 11240.72 47.17 57163.20 88888.00 2014-10-26 13:00:07.908 299 11240.67 47.16 57163.20 88888.00 2014-10-26 13:00:08.408 299 11240.66 47.20 57163.27 88888.00 2014-10-26 13:00:08.908 299 11240.59 47.18 57163.19 88888.00 2014-10-26 13:00:09.408 299 11240.57 47.18 57163.11 88888.00 2014-10-26 13:00:09.908 299 11240.50 47.11 57163.17 88888.00 2014-10-26 13:00:10.408 299 11240.38 47.05 57163.21 88888.00 2014-10-26 13:00:10.908 299 11240.27 47.09 57163.20 88888.00 2014-10-26 13:00:11.408 299 11240.15 47.05 57163.17 88888.00 2014-10-26 13:00:11.908 299 11240.03 47.08 57163.18 88888.00 2014-10-26 13:00:12.408 299 11239.91 47.03 57163.14 88888.00 2014-10-26 13:00:12.908 299 11239.82 47.02 57163.09 88888.00 2014-10-26 13:00:13.408 299 11239.69 47.03 57163.06 88888.00 2014-10-26 13:00:13.908 299 11239.57 47.02 57163.09 88888.00 2014-10-26 13:00:14.408 299 11239.52 47.01 57163.08 88888.00 2014-10-26 13:00:14.908 299 11239.46 46.98 57162.99 88888.00 2014-10-26 13:00:15.408 299 11239.35 46.94 57162.96 88888.00 2014-10-26 13:00:15.908 299 11239.24 46.88 57162.85 88888.00 2014-10-26 13:00:16.408 299 11239.16 46.82 57162.79 88888.00 2014-10-26 13:00:16.908 299 11239.09 46.73 57162.72 88888.00 2014-10-26 13:00:17.408 299 11239.02 46.77 57162.63 88888.00 2014-10-26 13:00:17.908 299 11239.01 46.73 57162.66 88888.00 2014-10-26 13:00:18.408 299 11238.91 46.70 57162.61 88888.00 2014-10-26 13:00:18.908 299 11238.85 46.73 57162.56 88888.00 2014-10-26 13:00:19.408 299 11238.79 46.73 57162.53 88888.00 2014-10-26 13:00:19.908 299 11238.79 46.70 57162.46 88888.00 2014-10-26 13:00:20.408 299 11238.78 46.66 57162.35 88888.00 2014-10-26 13:00:20.908 299 11238.70 46.64 57162.32 88888.00 2014-10-26 13:00:21.408 299 11238.62 46.63 57162.28 88888.00 2014-10-26 13:00:21.908 299 11238.63 46.68 57162.16 88888.00 2014-10-26 13:00:22.408 299 11238.59 46.66 57162.05 88888.00 2014-10-26 13:00:22.908 299 11238.53 46.60 57161.95 88888.00 2014-10-26 13:00:23.408 299 11238.52 46.55 57161.89 88888.00 2014-10-26 13:00:23.908 299 11238.53 46.52 57161.83 88888.00 2014-10-26 13:00:24.408 299 11238.52 46.52 57161.83 88888.00 2014-10-26 13:00:24.908 299 11238.46 46.54 57161.82 88888.00 2014-10-26 13:00:25.408 299 11238.45 46.45 57161.72 88888.00 2014-10-26 13:00:25.908 299 11238.42 46.35 57161.66 88888.00 2014-10-26 13:00:26.408 299 11238.37 46.33 57161.58 88888.00 2014-10-26 13:00:26.908 299 11238.32 46.35 57161.46 88888.00 2014-10-26 13:00:27.408 299 11238.29 46.35 57161.35 88888.00 2014-10-26 13:00:27.908 299 11238.28 46.28 57161.25 88888.00 2014-10-26 13:00:28.408 299 11238.21 46.25 57161.19 88888.00 2014-10-26 13:00:28.908 299 11238.18 46.18 57161.10 88888.00 2014-10-26 13:00:29.408 299 11238.15 46.14 57160.97 88888.00 2014-10-26 13:00:29.908 299 11238.10 46.12 57160.94 88888.00 2014-10-26 13:00:30.408 299 11238.14 46.15 57160.86 88888.00 2014-10-26 13:00:30.908 299 11238.07 46.16 57160.80 88888.00 2014-10-26 13:00:31.408 299 11238.07 46.18 57160.80 88888.00 2014-10-26 13:00:31.908 299 11238.09 46.14 57160.70 88888.00 2014-10-26 13:00:32.408 299 11238.06 46.12 57160.67 88888.00 2014-10-26 13:00:32.908 299 11238.02 46.14 57160.64 88888.00 2014-10-26 13:00:33.408 299 11238.01 46.12 57160.58 88888.00 2014-10-26 13:00:33.908 299 11237.99 46.08 57160.50 88888.00 2014-10-26 13:00:34.408 299 11237.95 46.07 57160.49 88888.00 2014-10-26 13:00:34.908 299 11237.95 46.07 57160.43 88888.00 2014-10-26 13:00:35.408 299 11237.93 46.03 57160.32 88888.00 2014-10-26 13:00:35.908 299 11237.95 46.01 57160.24 88888.00 2014-10-26 13:00:36.408 299 11237.93 45.98 57160.18 88888.00 2014-10-26 13:00:36.908 299 11237.93 45.98 57160.20 88888.00 2014-10-26 13:00:37.408 299 11237.92 45.98 57160.23 88888.00 2014-10-26 13:00:37.908 299 11237.88 45.95 57160.13 88888.00 2014-10-26 13:00:38.408 299 11237.88 45.95 57160.07 88888.00 2014-10-26 13:00:38.908 299 11237.85 46.00 57160.11 88888.00 2014-10-26 13:00:39.408 299 11237.82 45.99 57160.18 88888.00 2014-10-26 13:00:39.908 299 11237.81 45.94 57160.22 88888.00 2014-10-26 13:00:40.408 299 11237.79 46.05 57160.28 88888.00 2014-10-26 13:00:40.908 299 11237.77 46.09 57160.33 88888.00 2014-10-26 13:00:41.408 299 11237.68 46.09 57160.30 88888.00 2014-10-26 13:00:41.908 299 11237.61 46.11 57160.35 88888.00 2014-10-26 13:00:42.408 299 11237.62 46.13 57160.37 88888.00 2014-10-26 13:00:42.908 299 11237.63 46.16 57160.38 88888.00 2014-10-26 13:00:43.408 299 11237.65 46.21 57160.42 88888.00 2014-10-26 13:00:43.908 299 11237.66 46.28 57160.48 88888.00 2014-10-26 13:00:44.408 299 11237.66 46.29 57160.49 88888.00 2014-10-26 13:00:44.908 299 11237.66 46.25 57160.54 88888.00 2014-10-26 13:00:45.408 299 11237.66 46.27 57160.56 88888.00 2014-10-26 13:00:45.908 299 11237.65 46.30 57160.60 88888.00 2014-10-26 13:00:46.408 299 11237.63 46.34 57160.68 88888.00 2014-10-26 13:00:46.908 299 11237.63 46.40 57160.78 88888.00 2014-10-26 13:00:47.408 299 11237.63 46.37 57160.93 88888.00 2014-10-26 13:00:47.908 299 11237.60 46.37 57161.00 88888.00 2014-10-26 13:00:48.408 299 11237.59 46.41 57161.06 88888.00 2014-10-26 13:00:48.908 299 11237.59 46.42 57160.96 88888.00 2014-10-26 13:00:49.408 299 11237.56 46.45 57160.92 88888.00 2014-10-26 13:00:49.908 299 11237.58 46.47 57161.16 88888.00 2014-10-26 13:00:50.408 299 11237.54 46.54 57161.28 88888.00 2014-10-26 13:00:50.908 299 11237.52 46.60 57161.35 88888.00 2014-10-26 13:00:51.408 299 11237.54 46.63 57161.32 88888.00 2014-10-26 13:00:51.908 299 11237.53 46.63 57161.34 88888.00 2014-10-26 13:00:52.408 299 11237.55 46.63 57161.38 88888.00 2014-10-26 13:00:52.908 299 11237.52 46.70 57161.42 88888.00 2014-10-26 13:00:53.408 299 11237.46 46.80 57161.58 88888.00 2014-10-26 13:00:53.908 299 11237.39 46.90 57161.79 88888.00 2014-10-26 13:00:54.408 299 11237.39 47.01 57162.01 88888.00 2014-10-26 13:00:54.908 299 11237.37 47.01 57162.21 88888.00 2014-10-26 13:00:55.408 299 11237.32 47.07 57162.41 88888.00 2014-10-26 13:00:55.908 299 11237.30 47.09 57162.54 88888.00 2014-10-26 13:00:56.408 299 11237.23 47.11 57162.67 88888.00 2014-10-26 13:00:56.908 299 11237.19 47.22 57162.83 88888.00 2014-10-26 13:00:57.408 299 11237.19 47.28 57163.04 88888.00 2014-10-26 13:00:57.908 299 11237.19 47.31 57163.11 88888.00 2014-10-26 13:00:58.408 299 11237.14 47.34 57163.13 88888.00 2014-10-26 13:00:58.908 299 11237.06 47.36 57163.24 88888.00 2014-10-26 13:00:59.408 299 11237.02 47.38 57163.37 88888.00 2014-10-26 13:00:59.908 299 11236.95 47.43 57163.54 88888.00 2014-10-26 13:01:00.408 299 11236.90 47.44 57163.58 88888.00 2014-10-26 13:01:00.908 299 11236.85 47.42 57163.62 88888.00 2014-10-26 13:01:01.408 299 11236.83 47.42 57163.73 88888.00 2014-10-26 13:01:01.908 299 11236.78 47.43 57163.85 88888.00 2014-10-26 13:01:02.408 299 11236.76 47.45 57163.96 88888.00 2014-10-26 13:01:02.908 299 11236.77 47.48 57164.04 88888.00 2014-10-26 13:01:03.408 299 11236.67 47.47 57164.14 88888.00 2014-10-26 13:01:03.908 299 11236.62 47.47 57164.29 88888.00 2014-10-26 13:01:04.408 299 11236.60 47.47 57164.39 88888.00 2014-10-26 13:01:04.908 299 11236.60 47.52 57164.48 88888.00 2014-10-26 13:01:05.408 299 11236.55 47.58 57164.58 88888.00 2014-10-26 13:01:05.908 299 11236.47 47.58 57164.77 88888.00 2014-10-26 13:01:06.408 299 11236.42 47.55 57164.82 88888.00 2014-10-26 13:01:06.908 299 11236.35 47.50 57164.81 88888.00 2014-10-26 13:01:07.408 299 11236.33 47.52 57164.79 88888.00 2014-10-26 13:01:07.908 299 11236.23 47.44 57164.86 88888.00 2014-10-26 13:01:08.408 299 11236.17 47.42 57164.86 88888.00 2014-10-26 13:01:08.908 299 11236.12 47.41 57164.85 88888.00 2014-10-26 13:01:09.408 299 11236.05 47.35 57164.86 88888.00 2014-10-26 13:01:09.908 299 11235.95 47.34 57164.93 88888.00 2014-10-26 13:01:10.408 299 11235.93 47.36 57164.92 88888.00 2014-10-26 13:01:10.908 299 11235.87 47.39 57164.93 88888.00 2014-10-26 13:01:11.408 299 11235.81 47.36 57165.03 88888.00 2014-10-26 13:01:11.908 299 11235.75 47.30 57165.01 88888.00 2014-10-26 13:01:12.408 299 11235.67 47.24 57164.98 88888.00 2014-10-26 13:01:12.908 299 11235.58 47.17 57164.95 88888.00 2014-10-26 13:01:13.408 299 11235.54 47.15 57164.93 88888.00 2014-10-26 13:01:13.908 299 11235.51 47.13 57164.91 88888.00 2014-10-26 13:01:14.408 299 11235.45 47.08 57164.92 88888.00 2014-10-26 13:01:14.908 299 11235.42 47.05 57164.87 88888.00 2014-10-26 13:01:15.408 299 11235.37 47.02 57164.79 88888.00 2014-10-26 13:01:15.908 299 11235.35 46.97 57164.75 88888.00 2014-10-26 13:01:16.408 299 11235.31 46.93 57164.72 88888.00 2014-10-26 13:01:16.908 299 11235.26 46.96 57164.67 88888.00 2014-10-26 13:01:17.408 299 11235.24 46.96 57164.65 88888.00 2014-10-26 13:01:17.908 299 11235.23 46.91 57164.69 88888.00 2014-10-26 13:01:18.408 299 11235.23 46.87 57164.61 88888.00 2014-10-26 13:01:18.908 299 11235.22 46.87 57164.54 88888.00 2014-10-26 13:01:19.408 299 11235.23 46.83 57164.53 88888.00 2014-10-26 13:01:19.908 299 11235.22 46.80 57164.50 88888.00 2014-10-26 13:01:20.408 299 11235.24 46.80 57164.47 88888.00 2014-10-26 13:01:20.908 299 11235.19 46.81 57164.58 88888.00 2014-10-26 13:01:21.408 299 11235.18 46.82 57164.61 88888.00 2014-10-26 13:01:21.908 299 11235.15 46.81 57164.65 88888.00 2014-10-26 13:01:22.408 299 11235.08 46.83 57164.71 88888.00 2014-10-26 13:01:22.908 299 11235.08 46.83 57164.73 88888.00 2014-10-26 13:01:23.408 299 11235.07 46.82 57164.78 88888.00 2014-10-26 13:01:23.908 299 11235.07 46.81 57164.88 88888.00 2014-10-26 13:01:24.408 299 11235.02 46.80 57164.91 88888.00 2014-10-26 13:01:24.908 299 11235.01 46.82 57164.90 88888.00 2014-10-26 13:01:25.408 299 11234.99 46.84 57164.95 88888.00 2014-10-26 13:01:25.908 299 11234.99 46.84 57165.01 88888.00 2014-10-26 13:01:26.408 299 11234.98 46.81 57165.06 88888.00 2014-10-26 13:01:26.908 299 11234.95 46.81 57165.10 88888.00 2014-10-26 13:01:27.408 299 11234.95 46.82 57165.13 88888.00 2014-10-26 13:01:27.908 299 11234.94 46.86 57165.12 88888.00 2014-10-26 13:01:28.408 299 11234.97 46.91 57165.17 88888.00 2014-10-26 13:01:28.908 299 11235.02 46.97 57165.17 88888.00 2014-10-26 13:01:29.408 299 11235.12 47.03 57165.19 88888.00 2014-10-26 13:01:29.908 299 11235.19 47.04 57165.23 88888.00 2014-10-26 13:01:30.408 299 11235.28 47.07 57165.22 88888.00 2014-10-26 13:01:30.908 299 11235.35 47.04 57165.23 88888.00 2014-10-26 13:01:31.408 299 11235.36 47.07 57165.31 88888.00 2014-10-26 13:01:31.908 299 11235.43 47.07 57165.29 88888.00 2014-10-26 13:01:32.408 299 11235.52 47.01 57165.19 88888.00 2014-10-26 13:01:32.908 299 11235.60 46.95 57165.06 88888.00 2014-10-26 13:01:33.408 299 11235.67 46.91 57164.98 88888.00 2014-10-26 13:01:33.908 299 11235.72 46.83 57164.81 88888.00 2014-10-26 13:01:34.408 299 11235.78 46.76 57164.69 88888.00 2014-10-26 13:01:34.908 299 11235.79 46.77 57164.58 88888.00 2014-10-26 13:01:35.408 299 11235.86 46.75 57164.43 88888.00 2014-10-26 13:01:35.908 299 11235.89 46.70 57164.39 88888.00 2014-10-26 13:01:36.408 299 11235.94 46.67 57164.29 88888.00 2014-10-26 13:01:36.908 299 11236.02 46.62 57164.14 88888.00 2014-10-26 13:01:37.408 299 11236.12 46.61 57164.07 88888.00 2014-10-26 13:01:37.908 299 11236.20 46.59 57164.01 88888.00 2014-10-26 13:01:38.408 299 11236.24 46.50 57163.98 88888.00 2014-10-26 13:01:38.908 299 11236.29 46.54 57163.98 88888.00 2014-10-26 13:01:39.408 299 11236.33 46.53 57163.88 88888.00 2014-10-26 13:01:39.908 299 11236.40 46.53 57163.85 88888.00 2014-10-26 13:01:40.408 299 11236.46 46.49 57164.07 88888.00 2014-10-26 13:01:40.908 299 11236.51 46.54 57164.11 88888.00 2014-10-26 13:01:41.408 299 11236.57 46.63 57164.05 88888.00 2014-10-26 13:01:41.908 299 11236.60 46.63 57164.05 88888.00 2014-10-26 13:01:42.408 299 11236.64 46.59 57164.03 88888.00 2014-10-26 13:01:42.908 299 11236.70 46.59 57164.01 88888.00 2014-10-26 13:01:43.408 299 11236.78 46.63 57164.00 88888.00 2014-10-26 13:01:43.908 299 11236.88 46.68 57164.02 88888.00 2014-10-26 13:01:44.408 299 11236.96 46.71 57164.11 88888.00 2014-10-26 13:01:44.908 299 11237.05 46.69 57164.15 88888.00 2014-10-26 13:01:45.408 299 11237.17 46.71 57164.13 88888.00 2014-10-26 13:01:45.908 299 11237.27 46.68 57164.14 88888.00 2014-10-26 13:01:46.408 299 11237.32 46.69 57164.18 88888.00 2014-10-26 13:01:46.908 299 11237.42 46.74 57164.21 88888.00 2014-10-26 13:01:47.408 299 11237.51 46.82 57164.29 88888.00 2014-10-26 13:01:47.908 299 11237.60 46.87 57164.28 88888.00 2014-10-26 13:01:48.408 299 11237.65 46.83 57164.23 88888.00 2014-10-26 13:01:48.908 299 11237.68 46.87 57164.22 88888.00 2014-10-26 13:01:49.408 299 11237.76 46.89 57164.29 88888.00 2014-10-26 13:01:49.908 299 11237.83 46.93 57164.37 88888.00 2014-10-26 13:01:50.408 299 11237.89 46.95 57164.41 88888.00 2014-10-26 13:01:50.908 299 11237.88 46.98 57164.54 88888.00 2014-10-26 13:01:51.408 299 11237.95 47.05 57164.66 88888.00 2014-10-26 13:01:51.908 299 11237.97 47.09 57164.66 88888.00 2014-10-26 13:01:52.408 299 11238.02 47.08 57164.73 88888.00 2014-10-26 13:01:52.908 299 11238.04 47.09 57164.84 88888.00 2014-10-26 13:01:53.408 299 11238.09 47.13 57164.91 88888.00 2014-10-26 13:01:53.908 299 11238.13 47.13 57164.98 88888.00 2014-10-26 13:01:54.408 299 11238.16 47.11 57165.10 88888.00 2014-10-26 13:01:54.908 299 11238.15 47.09 57165.16 88888.00 2014-10-26 13:01:55.408 299 11238.13 47.02 57165.17 88888.00 2014-10-26 13:01:55.908 299 11238.08 47.04 57165.22 88888.00 2014-10-26 13:01:56.408 299 11238.07 47.00 57165.31 88888.00 2014-10-26 13:01:56.908 299 11238.07 46.94 57165.45 88888.00 2014-10-26 13:01:57.408 299 11238.07 46.94 57165.45 88888.00 2014-10-26 13:01:57.908 299 11238.07 46.93 57165.45 88888.00 2014-10-26 13:01:58.408 299 11237.97 46.90 57165.45 88888.00 2014-10-26 13:01:58.908 299 11237.97 46.90 57165.45 88888.00 2014-10-26 13:01:59.408 299 11237.97 46.93 57165.46 88888.00 2014-10-26 13:01:59.908 299 11237.94 46.89 57165.57 88888.00 2014-10-26 13:02:00.408 299 11237.96 46.79 57165.61 88888.00 2014-10-26 13:02:00.908 299 11237.93 46.79 57165.62 88888.00 2014-10-26 13:02:01.408 299 11237.94 46.79 57165.56 88888.00 2014-10-26 13:02:01.908 299 11237.92 46.83 57165.57 88888.00 2014-10-26 13:02:02.408 299 11237.93 46.84 57165.64 88888.00 2014-10-26 13:02:02.908 299 11237.93 46.83 57165.74 88888.00 2014-10-26 13:02:03.408 299 11237.93 46.82 57165.81 88888.00 2014-10-26 13:02:03.908 299 11237.94 46.81 57165.87 88888.00 2014-10-26 13:02:04.408 299 11237.86 46.82 57165.90 88888.00 2014-10-26 13:02:04.908 299 11237.81 46.83 57165.95 88888.00 2014-10-26 13:02:05.408 299 11237.75 46.80 57166.03 88888.00 2014-10-26 13:02:05.908 299 11237.70 46.79 57166.10 88888.00 2014-10-26 13:02:06.408 299 11237.63 46.83 57166.26 88888.00 2014-10-26 13:02:06.908 299 11237.55 46.74 57166.30 88888.00 2014-10-26 13:02:07.408 299 11237.51 46.71 57166.33 88888.00 2014-10-26 13:02:07.908 299 11237.48 46.69 57166.35 88888.00 2014-10-26 13:02:08.408 299 11237.41 46.67 57166.45 88888.00 2014-10-26 13:02:08.908 299 11237.33 46.61 57166.48 88888.00 2014-10-26 13:02:09.408 299 11237.27 46.60 57166.52 88888.00 2014-10-26 13:02:09.908 299 11237.17 46.63 57166.57 88888.00 2014-10-26 13:02:10.408 299 11237.09 46.66 57166.60 88888.00 2014-10-26 13:02:10.908 299 11237.05 46.66 57166.60 88888.00 2014-10-26 13:02:11.408 299 11236.97 46.70 57166.65 88888.00 2014-10-26 13:02:11.908 299 11236.90 46.64 57166.70 88888.00 2014-10-26 13:02:12.408 299 11236.85 46.69 57166.71 88888.00 2014-10-26 13:02:12.908 299 11236.79 46.71 57166.71 88888.00 2014-10-26 13:02:13.408 299 11236.76 46.70 57166.65 88888.00 2014-10-26 13:02:13.908 299 11236.67 46.69 57166.70 88888.00 2014-10-26 13:02:14.408 299 11236.60 46.68 57166.74 88888.00 2014-10-26 13:02:14.908 299 11236.51 46.64 57166.65 88888.00 2014-10-26 13:02:15.408 299 11236.49 46.64 57166.57 88888.00 2014-10-26 13:02:15.908 299 11236.47 46.67 57166.58 88888.00 2014-10-26 13:02:16.408 299 11236.41 46.67 57166.51 88888.00 2014-10-26 13:02:16.908 299 11236.35 46.64 57166.41 88888.00 2014-10-26 13:02:17.408 299 11236.34 46.63 57166.40 88888.00 2014-10-26 13:02:17.908 299 11236.31 46.63 57166.40 88888.00 2014-10-26 13:02:18.408 299 11236.31 46.64 57166.36 88888.00 2014-10-26 13:02:18.908 299 11236.27 46.62 57166.30 88888.00 2014-10-26 13:02:19.408 299 11236.23 46.57 57166.25 88888.00 2014-10-26 13:02:19.908 299 11236.17 46.61 57166.21 88888.00 2014-10-26 13:02:20.408 299 11236.14 46.61 57166.20 88888.00 2014-10-26 13:02:20.908 299 11236.16 46.56 57166.13 88888.00 2014-10-26 13:02:21.408 299 11236.14 46.54 57166.14 88888.00 2014-10-26 13:02:21.908 299 11236.06 46.50 57166.19 88888.00 2014-10-26 13:02:22.408 299 11235.98 46.49 57166.22 88888.00 2014-10-26 13:02:22.908 299 11235.98 46.48 57166.23 88888.00 2014-10-26 13:02:23.408 299 11235.96 46.48 57166.22 88888.00 2014-10-26 13:02:23.908 299 11235.89 46.50 57166.22 88888.00 2014-10-26 13:02:24.408 299 11235.79 46.49 57166.21 88888.00 2014-10-26 13:02:24.908 299 11235.74 46.48 57166.23 88888.00 2014-10-26 13:02:25.408 299 11235.78 46.49 57166.27 88888.00 2014-10-26 13:02:25.908 299 11235.73 46.54 57166.14 88888.00 2014-10-26 13:02:26.408 299 11235.68 46.57 57166.16 88888.00 2014-10-26 13:02:26.908 299 11235.68 46.53 57166.13 88888.00 2014-10-26 13:02:27.408 299 11235.66 46.50 57166.10 88888.00 2014-10-26 13:02:27.908 299 11235.64 46.45 57166.08 88888.00 2014-10-26 13:02:28.408 299 11235.67 46.35 57166.06 88888.00 2014-10-26 13:02:28.908 299 11235.65 46.25 57165.95 88888.00 2014-10-26 13:02:29.408 299 11235.58 46.16 57165.89 88888.00 2014-10-26 13:02:29.908 299 11235.50 46.12 57165.87 88888.00 2014-10-26 13:02:30.408 299 11235.44 46.13 57165.84 88888.00 2014-10-26 13:02:30.908 299 11235.42 46.11 57165.85 88888.00 2014-10-26 13:02:31.408 299 11235.33 46.11 57165.90 88888.00 2014-10-26 13:02:31.908 299 11235.26 46.12 57165.85 88888.00 2014-10-26 13:02:32.408 299 11235.22 46.06 57165.74 88888.00 2014-10-26 13:02:32.908 299 11235.17 46.02 57165.76 88888.00 2014-10-26 13:02:33.408 299 11235.15 45.95 57165.65 88888.00 2014-10-26 13:02:33.908 299 11235.12 45.92 57165.50 88888.00 2014-10-26 13:02:34.408 299 11235.08 45.84 57165.40 88888.00 2014-10-26 13:02:34.908 299 11235.09 45.78 57165.35 88888.00 2014-10-26 13:02:35.409 299 11235.08 45.77 57165.31 88888.00 2014-10-26 13:02:35.909 299 11235.08 45.75 57165.26 88888.00 2014-10-26 13:02:36.409 299 11235.03 45.71 57165.22 88888.00 2014-10-26 13:02:36.909 299 11235.04 45.72 57165.22 88888.00 2014-10-26 13:02:37.409 299 11234.96 45.75 57165.26 88888.00 2014-10-26 13:02:37.909 299 11234.82 45.78 57165.30 88888.00 2014-10-26 13:02:38.409 299 11234.70 45.77 57165.32 88888.00 2014-10-26 13:02:38.909 299 11234.64 45.69 57165.32 88888.00 2014-10-26 13:02:39.409 299 11234.57 45.69 57165.30 88888.00 2014-10-26 13:02:39.909 299 11234.49 45.71 57165.23 88888.00 2014-10-26 13:02:40.409 299 11234.41 45.73 57165.27 88888.00 2014-10-26 13:02:40.909 299 11234.38 45.77 57165.26 88888.00 2014-10-26 13:02:41.409 299 11234.36 45.80 57165.26 88888.00 2014-10-26 13:02:41.909 299 11234.29 45.82 57165.31 88888.00 2014-10-26 13:02:42.409 299 11234.24 45.88 57165.33 88888.00 2014-10-26 13:02:42.909 299 11234.19 45.88 57165.27 88888.00 2014-10-26 13:02:43.409 299 11234.17 45.86 57165.23 88888.00 2014-10-26 13:02:43.909 299 11234.12 45.88 57165.19 88888.00 2014-10-26 13:02:44.409 299 11234.05 45.86 57165.18 88888.00 2014-10-26 13:02:44.909 299 11234.03 45.82 57165.22 88888.00 2014-10-26 13:02:45.409 299 11233.94 45.80 57165.27 88888.00 2014-10-26 13:02:45.909 299 11233.85 45.79 57165.24 88888.00 2014-10-26 13:02:46.409 299 11233.79 45.80 57165.20 88888.00 2014-10-26 13:02:46.909 299 11233.72 45.79 57165.19 88888.00 2014-10-26 13:02:47.409 299 11233.67 45.80 57165.20 88888.00 2014-10-26 13:02:47.909 299 11233.60 45.80 57165.25 88888.00 2014-10-26 13:02:48.409 299 11233.55 45.79 57165.22 88888.00 2014-10-26 13:02:48.909 299 11233.51 45.77 57165.18 88888.00 2014-10-26 13:02:49.409 299 11233.41 45.73 57165.20 88888.00 2014-10-26 13:02:49.909 299 11233.36 45.74 57165.23 88888.00 2014-10-26 13:02:50.409 299 11233.32 45.77 57165.18 88888.00 2014-10-26 13:02:50.909 299 11233.25 45.75 57165.19 88888.00 2014-10-26 13:02:51.409 299 11233.20 45.77 57165.17 88888.00 2014-10-26 13:02:51.909 299 11233.15 45.75 57165.10 88888.00 2014-10-26 13:02:52.409 299 11233.08 45.73 57165.06 88888.00 2014-10-26 13:02:52.909 299 11233.02 45.73 57165.03 88888.00 2014-10-26 13:02:53.409 299 11232.94 45.71 57165.00 88888.00 2014-10-26 13:02:53.909 299 11232.90 45.69 57165.00 88888.00 2014-10-26 13:02:54.409 299 11232.92 45.67 57164.92 88888.00 2014-10-26 13:02:54.909 299 11232.92 45.61 57164.84 88888.00 2014-10-26 13:02:55.409 299 11232.83 45.60 57164.92 88888.00 2014-10-26 13:02:55.909 299 11232.76 45.61 57165.01 88888.00 2014-10-26 13:02:56.409 299 11232.69 45.65 57165.04 88888.00 2014-10-26 13:02:56.909 299 11232.60 45.65 57164.99 88888.00 2014-10-26 13:02:57.409 299 11232.54 45.66 57165.03 88888.00 2014-10-26 13:02:57.909 299 11232.50 45.68 57164.99 88888.00 2014-10-26 13:02:58.409 299 11232.39 45.64 57165.03 88888.00 2014-10-26 13:02:58.909 299 11232.23 45.59 57165.04 88888.00 2014-10-26 13:02:59.409 299 11232.12 45.61 57165.04 88888.00 2014-10-26 13:02:59.909 299 11232.04 45.60 57165.11 88888.00 2014-10-26 13:03:00.409 299 11231.99 45.58 57165.08 88888.00 2014-10-26 13:03:00.909 299 11231.95 45.60 57164.92 88888.00 2014-10-26 13:03:01.409 299 11231.92 45.67 57164.93 88888.00 2014-10-26 13:03:01.909 299 11231.89 45.67 57164.84 88888.00 2014-10-26 13:03:02.409 299 11231.84 45.64 57164.84 88888.00 2014-10-26 13:03:02.909 299 11231.81 45.60 57164.86 88888.00 2014-10-26 13:03:03.409 299 11231.76 45.64 57164.78 88888.00 2014-10-26 13:03:03.909 299 11231.70 45.68 57164.73 88888.00 2014-10-26 13:03:04.409 299 11231.62 45.66 57164.77 88888.00 2014-10-26 13:03:04.909 299 11231.54 45.65 57164.82 88888.00 2014-10-26 13:03:05.409 299 11231.44 45.58 57164.77 88888.00 2014-10-26 13:03:05.909 299 11231.42 45.59 57164.71 88888.00 2014-10-26 13:03:06.409 299 11231.29 45.61 57164.73 88888.00 2014-10-26 13:03:06.909 299 11231.27 45.67 57164.72 88888.00 2014-10-26 13:03:07.409 299 11231.28 45.71 57164.77 88888.00 2014-10-26 13:03:07.909 299 11231.23 45.72 57164.79 88888.00 2014-10-26 13:03:08.409 299 11231.20 45.77 57164.81 88888.00 2014-10-26 13:03:08.909 299 11231.16 45.81 57164.74 88888.00 2014-10-26 13:03:09.409 299 11231.15 45.84 57164.75 88888.00 2014-10-26 13:03:09.909 299 11231.05 45.84 57164.73 88888.00 2014-10-26 13:03:10.409 299 11230.98 45.88 57164.75 88888.00 2014-10-26 13:03:10.909 299 11230.93 45.88 57164.72 88888.00 2014-10-26 13:03:11.409 299 11230.81 45.95 57164.71 88888.00 2014-10-26 13:03:11.909 299 11230.72 46.00 57164.71 88888.00 2014-10-26 13:03:12.409 299 11230.66 45.99 57164.62 88888.00 2014-10-26 13:03:12.909 299 11230.64 46.03 57164.56 88888.00 2014-10-26 13:03:13.409 299 11230.59 46.07 57164.49 88888.00 2014-10-26 13:03:13.909 299 11230.57 46.13 57164.47 88888.00 2014-10-26 13:03:14.409 299 11230.53 46.14 57164.60 88888.00 2014-10-26 13:03:14.909 299 11230.47 46.16 57164.72 88888.00 2014-10-26 13:03:15.409 299 11230.40 46.19 57164.68 88888.00 2014-10-26 13:03:15.909 299 11230.35 46.23 57164.71 88888.00 2014-10-26 13:03:16.409 299 11230.37 46.28 57164.73 88888.00 2014-10-26 13:03:16.909 299 11230.35 46.29 57164.72 88888.00 2014-10-26 13:03:17.409 299 11230.31 46.30 57164.73 88888.00 2014-10-26 13:03:17.909 299 11230.32 46.36 57164.78 88888.00 2014-10-26 13:03:18.409 299 11230.29 46.37 57164.80 88888.00 2014-10-26 13:03:18.909 299 11230.28 46.37 57164.78 88888.00 2014-10-26 13:03:19.409 299 11230.25 46.41 57164.77 88888.00 2014-10-26 13:03:19.909 299 11230.23 46.40 57164.80 88888.00 2014-10-26 13:03:20.409 299 11230.22 46.40 57164.84 88888.00 2014-10-26 13:03:20.909 299 11230.18 46.39 57164.93 88888.00 2014-10-26 13:03:21.409 299 11230.12 46.36 57164.93 88888.00 2014-10-26 13:03:21.909 299 11230.07 46.39 57164.98 88888.00 2014-10-26 13:03:22.409 299 11229.97 46.42 57165.10 88888.00 2014-10-26 13:03:22.909 299 11229.98 46.43 57165.16 88888.00 2014-10-26 13:03:23.409 299 11229.97 46.43 57165.23 88888.00 2014-10-26 13:03:23.909 299 11229.90 46.53 57165.39 88888.00 2014-10-26 13:03:24.409 299 11229.83 46.57 57165.49 88888.00 2014-10-26 13:03:24.909 299 11229.79 46.59 57165.52 88888.00 2014-10-26 13:03:25.409 299 11229.79 46.64 57165.57 88888.00 2014-10-26 13:03:25.909 299 11229.79 46.74 57165.58 88888.00 2014-10-26 13:03:26.409 299 11229.80 46.84 57165.56 88888.00 2014-10-26 13:03:26.909 299 11229.79 46.87 57165.64 88888.00 2014-10-26 13:03:27.409 299 11229.76 46.88 57165.63 88888.00 2014-10-26 13:03:27.909 299 11229.76 46.94 57165.59 88888.00 2014-10-26 13:03:28.409 299 11229.81 46.95 57165.63 88888.00 2014-10-26 13:03:28.909 299 11229.81 46.95 57165.57 88888.00 2014-10-26 13:03:29.409 299 11229.82 47.02 57165.56 88888.00 2014-10-26 13:03:29.909 299 11229.87 47.08 57165.56 88888.00 2014-10-26 13:03:30.409 299 11229.90 47.14 57165.57 88888.00 2014-10-26 13:03:30.909 299 11229.94 47.23 57165.59 88888.00 2014-10-26 13:03:31.409 299 11229.93 47.34 57165.62 88888.00 2014-10-26 13:03:31.909 299 11229.91 47.39 57165.62 88888.00 2014-10-26 13:03:32.409 299 11229.95 47.50 57165.65 88888.00 2014-10-26 13:03:32.909 299 11229.98 47.52 57165.64 88888.00 2014-10-26 13:03:33.409 299 11230.00 47.62 57165.69 88888.00 2014-10-26 13:03:33.909 299 11230.09 47.65 57165.77 88888.00 2014-10-26 13:03:34.409 299 11230.10 47.69 57165.81 88888.00 2014-10-26 13:03:34.909 299 11230.12 47.77 57165.71 88888.00 2014-10-26 13:03:35.409 299 11230.15 47.84 57165.76 88888.00 2014-10-26 13:03:35.909 299 11230.21 47.90 57165.72 88888.00 2014-10-26 13:03:36.409 299 11230.29 47.92 57165.68 88888.00 2014-10-26 13:03:36.909 299 11230.31 47.97 57165.62 88888.00 2014-10-26 13:03:37.409 299 11230.33 47.98 57165.63 88888.00 2014-10-26 13:03:37.909 299 11230.42 48.06 57165.62 88888.00 2014-10-26 13:03:38.409 299 11230.46 48.13 57165.57 88888.00 2014-10-26 13:03:38.909 299 11230.45 48.18 57165.58 88888.00 2014-10-26 13:03:39.409 299 11230.53 48.24 57165.52 88888.00 2014-10-26 13:03:39.909 299 11230.58 48.32 57165.44 88888.00 2014-10-26 13:03:40.409 299 11230.61 48.38 57165.43 88888.00 2014-10-26 13:03:40.909 299 11230.66 48.40 57165.44 88888.00 2014-10-26 13:03:41.409 299 11230.78 48.45 57165.40 88888.00 2014-10-26 13:03:41.909 299 11230.84 48.54 57165.36 88888.00 2014-10-26 13:03:42.409 299 11230.87 48.57 57165.25 88888.00 2014-10-26 13:03:42.909 299 11230.98 48.64 57165.11 88888.00 2014-10-26 13:03:43.409 299 11231.12 48.68 57165.04 88888.00 2014-10-26 13:03:43.909 299 11231.16 48.70 57165.03 88888.00 2014-10-26 13:03:44.409 299 11231.22 48.73 57164.93 88888.00 2014-10-26 13:03:44.909 299 11231.28 48.81 57164.84 88888.00 2014-10-26 13:03:45.409 299 11231.30 48.84 57164.74 88888.00 2014-10-26 13:03:45.909 299 11231.37 48.78 57164.68 88888.00 2014-10-26 13:03:46.409 299 11231.41 48.75 57164.55 88888.00 2014-10-26 13:03:46.909 299 11231.41 48.73 57164.42 88888.00 2014-10-26 13:03:47.409 299 11231.47 48.77 57164.33 88888.00 2014-10-26 13:03:47.909 299 11231.58 48.83 57164.20 88888.00 2014-10-26 13:03:48.409 299 11231.68 48.87 57164.16 88888.00 2014-10-26 13:03:48.909 299 11231.77 48.92 57164.10 88888.00 2014-10-26 13:03:49.409 299 11231.81 48.94 57163.98 88888.00 2014-10-26 13:03:49.909 299 11231.84 49.00 57163.89 88888.00 2014-10-26 13:03:50.409 299 11231.91 49.06 57163.94 88888.00 2014-10-26 13:03:50.909 299 11231.98 49.17 57163.98 88888.00 2014-10-26 13:03:51.409 299 11231.99 49.21 57164.05 88888.00 2014-10-26 13:03:51.909 299 11232.05 49.27 57163.98 88888.00 2014-10-26 13:03:52.409 299 11232.11 49.33 57164.02 88888.00 2014-10-26 13:03:52.909 299 11232.18 49.32 57163.88 88888.00 2014-10-26 13:03:53.409 299 11232.26 49.34 57163.82 88888.00 2014-10-26 13:03:53.909 299 11232.32 49.36 57163.81 88888.00 2014-10-26 13:03:54.409 299 11232.38 49.39 57163.77 88888.00 2014-10-26 13:03:54.909 299 11232.41 49.43 57163.78 88888.00 2014-10-26 13:03:55.409 299 11232.45 49.48 57163.85 88888.00 2014-10-26 13:03:55.909 299 11232.50 49.49 57163.91 88888.00 2014-10-26 13:03:56.409 299 11232.55 49.47 57163.82 88888.00 2014-10-26 13:03:56.909 299 11232.55 49.52 57163.83 88888.00 2014-10-26 13:03:57.409 299 11232.59 49.55 57163.88 88888.00 2014-10-26 13:03:57.909 299 11232.65 49.59 57163.86 88888.00 2014-10-26 13:03:58.409 299 11232.67 49.60 57163.85 88888.00 2014-10-26 13:03:58.909 299 11232.66 49.63 57163.86 88888.00 2014-10-26 13:03:59.409 299 11232.64 49.66 57163.86 88888.00 2014-10-26 13:03:59.909 299 11232.65 49.69 57163.86 88888.00 2014-10-26 13:04:00.409 299 11232.64 49.68 57163.92 88888.00 2014-10-26 13:04:00.909 299 11232.62 49.68 57163.85 88888.00 2014-10-26 13:04:01.409 299 11232.58 49.74 57163.78 88888.00 2014-10-26 13:04:01.909 299 11232.58 49.80 57163.72 88888.00 2014-10-26 13:04:02.409 299 11232.54 49.81 57163.77 88888.00 2014-10-26 13:04:02.909 299 11232.55 49.76 57163.82 88888.00 2014-10-26 13:04:03.409 299 11232.52 49.77 57163.77 88888.00 2014-10-26 13:04:03.909 299 11232.51 49.79 57163.76 88888.00 2014-10-26 13:04:04.409 299 11232.50 49.77 57163.71 88888.00 2014-10-26 13:04:04.909 299 11232.50 49.80 57163.65 88888.00 2014-10-26 13:04:05.409 299 11232.50 49.83 57163.63 88888.00 2014-10-26 13:04:05.909 299 11232.46 49.87 57163.54 88888.00 2014-10-26 13:04:06.409 299 11232.47 49.85 57163.37 88888.00 2014-10-26 13:04:06.909 299 11232.46 49.82 57163.27 88888.00 2014-10-26 13:04:07.409 299 11232.47 49.85 57163.30 88888.00 2014-10-26 13:04:07.909 299 11232.47 49.87 57163.26 88888.00 2014-10-26 13:04:08.409 299 11232.54 49.85 57163.30 88888.00 2014-10-26 13:04:08.909 299 11232.60 49.86 57163.21 88888.00 2014-10-26 13:04:09.409 299 11232.65 49.88 57163.14 88888.00 2014-10-26 13:04:09.909 299 11232.66 49.93 57163.17 88888.00 2014-10-26 13:04:10.409 299 11232.69 49.90 57163.15 88888.00 2014-10-26 13:04:10.909 299 11232.69 49.92 57163.06 88888.00 2014-10-26 13:04:11.409 299 11232.73 49.89 57162.96 88888.00 2014-10-26 13:04:11.909 299 11232.79 49.86 57162.93 88888.00 2014-10-26 13:04:12.409 299 11232.83 49.82 57162.93 88888.00 2014-10-26 13:04:12.909 299 11232.88 49.82 57162.95 88888.00 2014-10-26 13:04:13.409 299 11232.90 49.79 57163.00 88888.00 2014-10-26 13:04:13.909 299 11232.89 49.75 57163.04 88888.00 2014-10-26 13:04:14.409 299 11232.89 49.73 57163.07 88888.00 2014-10-26 13:04:14.909 299 11232.88 49.72 57163.13 88888.00 2014-10-26 13:04:15.409 299 11232.81 49.73 57163.19 88888.00 2014-10-26 13:04:15.909 299 11232.81 49.75 57163.11 88888.00 2014-10-26 13:04:16.409 299 11232.83 49.72 57163.05 88888.00 2014-10-26 13:04:16.909 299 11232.83 49.70 57162.98 88888.00 2014-10-26 13:04:17.409 299 11232.88 49.74 57163.02 88888.00 2014-10-26 13:04:17.909 299 11232.92 49.73 57163.06 88888.00 2014-10-26 13:04:18.409 299 11232.95 49.65 57162.95 88888.00 2014-10-26 13:04:18.909 299 11233.02 49.63 57162.88 88888.00 2014-10-26 13:04:19.409 299 11233.04 49.61 57162.91 88888.00 2014-10-26 13:04:19.909 299 11233.08 49.60 57162.89 88888.00 2014-10-26 13:04:20.409 299 11233.09 49.56 57162.83 88888.00 2014-10-26 13:04:20.909 299 11233.04 49.53 57162.73 88888.00 2014-10-26 13:04:21.409 299 11233.00 49.45 57162.78 88888.00 2014-10-26 13:04:21.909 299 11232.99 49.40 57162.70 88888.00 2014-10-26 13:04:22.409 299 11232.99 49.35 57162.72 88888.00 2014-10-26 13:04:22.909 299 11232.96 49.26 57162.70 88888.00 2014-10-26 13:04:23.409 299 11232.95 49.22 57162.67 88888.00 2014-10-26 13:04:23.909 299 11232.90 49.21 57162.66 88888.00 2014-10-26 13:04:24.409 299 11232.85 49.19 57162.62 88888.00 2014-10-26 13:04:24.909 299 11232.83 49.14 57162.56 88888.00 2014-10-26 13:04:25.409 299 11232.87 49.09 57162.48 88888.00 2014-10-26 13:04:25.909 299 11232.88 49.12 57162.37 88888.00 2014-10-26 13:04:26.409 299 11232.87 49.12 57162.30 88888.00 2014-10-26 13:04:26.909 299 11232.93 49.08 57162.18 88888.00 2014-10-26 13:04:27.409 299 11232.99 49.08 57162.03 88888.00 2014-10-26 13:04:27.909 299 11233.00 49.04 57161.98 88888.00 2014-10-26 13:04:28.409 299 11233.01 48.99 57161.93 88888.00 2014-10-26 13:04:28.909 299 11233.00 48.97 57161.86 88888.00 2014-10-26 13:04:29.409 299 11233.01 48.93 57161.82 88888.00 2014-10-26 13:04:29.909 299 11232.99 48.93 57161.87 88888.00 2014-10-26 13:04:30.409 299 11232.96 48.99 57161.90 88888.00 2014-10-26 13:04:30.909 299 11232.93 49.00 57161.98 88888.00 2014-10-26 13:04:31.409 299 11232.90 49.01 57161.99 88888.00 2014-10-26 13:04:31.909 299 11232.86 49.01 57161.99 88888.00 2014-10-26 13:04:32.409 299 11232.78 49.00 57162.03 88888.00 2014-10-26 13:04:32.909 299 11232.74 49.05 57162.06 88888.00 2014-10-26 13:04:33.409 299 11232.75 49.00 57162.11 88888.00 2014-10-26 13:04:33.909 299 11232.76 48.90 57162.11 88888.00 2014-10-26 13:04:34.409 299 11232.75 48.88 57162.17 88888.00 2014-10-26 13:04:34.909 299 11232.68 48.90 57162.14 88888.00 2014-10-26 13:04:35.409 299 11232.66 48.92 57162.12 88888.00 2014-10-26 13:04:35.909 299 11232.66 48.91 57162.21 88888.00 2014-10-26 13:04:36.409 299 11232.65 48.84 57162.16 88888.00 2014-10-26 13:04:36.909 299 11232.66 48.78 57162.09 88888.00 2014-10-26 13:04:37.409 299 11232.67 48.81 57162.03 88888.00 2014-10-26 13:04:37.909 299 11232.68 48.75 57161.98 88888.00 2014-10-26 13:04:38.409 299 11232.72 48.70 57161.97 88888.00 2014-10-26 13:04:38.909 299 11232.72 48.68 57161.91 88888.00 2014-10-26 13:04:39.409 299 11232.69 48.60 57161.83 88888.00 2014-10-26 13:04:39.909 299 11232.68 48.56 57161.78 88888.00 2014-10-26 13:04:40.409 299 11232.74 48.52 57161.73 88888.00 2014-10-26 13:04:40.909 299 11232.71 48.45 57161.66 88888.00 2014-10-26 13:04:41.409 299 11232.67 48.37 57161.60 88888.00 2014-10-26 13:04:41.909 299 11232.66 48.33 57161.57 88888.00 2014-10-26 13:04:42.409 299 11232.68 48.29 57161.50 88888.00 2014-10-26 13:04:42.909 299 11232.67 48.29 57161.46 88888.00 2014-10-26 13:04:43.409 299 11232.66 48.23 57161.50 88888.00 2014-10-26 13:04:43.909 299 11232.65 48.19 57161.41 88888.00 2014-10-26 13:04:44.409 299 11232.62 48.13 57161.29 88888.00 2014-10-26 13:04:44.909 299 11232.59 48.10 57161.22 88888.00 2014-10-26 13:04:45.409 299 11232.54 48.00 57161.12 88888.00 2014-10-26 13:04:45.909 299 11232.57 47.96 57161.00 88888.00 2014-10-26 13:04:46.409 299 11232.57 47.93 57160.93 88888.00 2014-10-26 13:04:46.909 299 11232.53 47.88 57160.92 88888.00 2014-10-26 13:04:47.409 299 11232.50 47.79 57160.89 88888.00 2014-10-26 13:04:47.909 299 11232.52 47.70 57160.81 88888.00 2014-10-26 13:04:48.409 299 11232.51 47.64 57160.81 88888.00 2014-10-26 13:04:48.909 299 11232.50 47.65 57160.76 88888.00 2014-10-26 13:04:49.409 299 11232.51 47.58 57160.56 88888.00 2014-10-26 13:04:49.909 299 11232.47 47.49 57160.30 88888.00 2014-10-26 13:04:50.409 299 11232.41 47.41 57160.11 88888.00 2014-10-26 13:04:50.909 299 11232.38 47.37 57159.94 88888.00 2014-10-26 13:04:51.409 299 11232.26 47.29 57159.83 88888.00 2014-10-26 13:04:51.909 299 11232.14 47.25 57159.70 88888.00 2014-10-26 13:04:52.409 299 11232.10 47.11 57159.67 88888.00 2014-10-26 13:04:52.909 299 11232.10 47.05 57159.59 88888.00 2014-10-26 13:04:53.409 299 11232.06 46.95 57159.54 88888.00 2014-10-26 13:04:53.909 299 11232.00 46.88 57159.41 88888.00 2014-10-26 13:04:54.409 299 11232.00 46.81 57159.17 88888.00 2014-10-26 13:04:54.909 299 11231.99 46.73 57158.91 88888.00 2014-10-26 13:04:55.409 299 11231.98 46.66 57158.72 88888.00 2014-10-26 13:04:55.909 299 11231.93 46.53 57158.63 88888.00 2014-10-26 13:04:56.409 299 11231.83 46.40 57158.50 88888.00 2014-10-26 13:04:56.909 299 11231.79 46.27 57158.36 88888.00 2014-10-26 13:04:57.409 299 11231.74 46.19 57158.13 88888.00 2014-10-26 13:04:57.909 299 11231.69 46.11 57158.04 88888.00 2014-10-26 13:04:58.409 299 11231.64 46.00 57157.85 88888.00 2014-10-26 13:04:58.909 299 11231.62 45.91 57157.73 88888.00 2014-10-26 13:04:59.409 299 11231.64 45.80 57157.61 88888.00 2014-10-26 13:04:59.909 299 11231.68 45.73 57157.49 88888.00 2014-10-26 13:05:00.409 299 11231.63 45.65 57157.34 88888.00 2014-10-26 13:05:00.909 299 11231.62 45.58 57157.33 88888.00 2014-10-26 13:05:01.409 299 11231.62 45.50 57157.26 88888.00 2014-10-26 13:05:01.909 299 11231.57 45.41 57157.10 88888.00 2014-10-26 13:05:02.409 299 11231.58 45.35 57156.98 88888.00 2014-10-26 13:05:02.909 299 11231.65 45.27 57156.86 88888.00 2014-10-26 13:05:03.409 299 11231.71 45.17 57156.72 88888.00 2014-10-26 13:05:03.909 299 11231.71 45.11 57156.60 88888.00 2014-10-26 13:05:04.409 299 11231.75 45.05 57156.40 88888.00 2014-10-26 13:05:04.909 299 11231.76 44.98 57156.26 88888.00 2014-10-26 13:05:05.409 299 11231.82 44.84 57156.11 88888.00 2014-10-26 13:05:05.909 299 11231.90 44.68 57155.93 88888.00 2014-10-26 13:05:06.409 299 11231.97 44.56 57155.76 88888.00 2014-10-26 13:05:06.909 299 11231.96 44.44 57155.66 88888.00 2014-10-26 13:05:07.409 299 11231.93 44.39 57155.55 88888.00 2014-10-26 13:05:07.909 299 11231.96 44.30 57155.41 88888.00 2014-10-26 13:05:08.409 299 11231.93 44.17 57155.24 88888.00 2014-10-26 13:05:08.909 299 11231.91 44.05 57155.12 88888.00 2014-10-26 13:05:09.409 299 11231.95 43.92 57154.98 88888.00 2014-10-26 13:05:09.909 299 11231.98 43.81 57154.71 88888.00 2014-10-26 13:05:10.409 299 11231.99 43.70 57154.52 88888.00 2014-10-26 13:05:10.909 299 11231.98 43.61 57154.29 88888.00 2014-10-26 13:05:11.409 299 11231.99 43.53 57154.15 88888.00 2014-10-26 13:05:11.909 299 11232.09 43.41 57154.01 88888.00 2014-10-26 13:05:12.409 299 11232.09 43.30 57153.86 88888.00 2014-10-26 13:05:12.909 299 11232.11 43.23 57153.78 88888.00 2014-10-26 13:05:13.409 299 11232.16 43.20 57153.57 88888.00 2014-10-26 13:05:13.909 299 11232.19 43.17 57153.37 88888.00 2014-10-26 13:05:14.409 299 11232.18 43.13 57153.31 88888.00 2014-10-26 13:05:14.909 299 11232.19 43.08 57153.30 88888.00 2014-10-26 13:05:15.409 299 11232.20 43.03 57153.24 88888.00 2014-10-26 13:05:15.909 299 11232.18 42.99 57153.11 88888.00 2014-10-26 13:05:16.409 299 11232.23 42.96 57153.05 88888.00 2014-10-26 13:05:16.909 299 11232.30 42.93 57153.03 88888.00 2014-10-26 13:05:17.409 299 11232.32 42.88 57152.99 88888.00 2014-10-26 13:05:17.909 299 11232.27 42.88 57152.94 88888.00 2014-10-26 13:05:18.409 299 11232.25 42.82 57152.86 88888.00 2014-10-26 13:05:18.909 299 11232.28 42.80 57152.82 88888.00 2014-10-26 13:05:19.409 299 11232.31 42.82 57152.75 88888.00 2014-10-26 13:05:19.909 299 11232.27 42.80 57152.68 88888.00 2014-10-26 13:05:20.409 299 11232.26 42.80 57152.67 88888.00 2014-10-26 13:05:20.909 299 11232.27 42.79 57152.73 88888.00 2014-10-26 13:05:21.409 299 11232.27 42.75 57152.73 88888.00 2014-10-26 13:05:21.909 299 11232.31 42.74 57152.60 88888.00 2014-10-26 13:05:22.409 299 11232.31 42.72 57152.49 88888.00 2014-10-26 13:05:22.909 299 11232.33 42.69 57152.48 88888.00 2014-10-26 13:05:23.409 299 11232.34 42.67 57152.47 88888.00 2014-10-26 13:05:23.909 299 11232.38 42.72 57152.49 88888.00 2014-10-26 13:05:24.409 299 11232.43 42.74 57152.45 88888.00 2014-10-26 13:05:24.909 299 11232.41 42.72 57152.46 88888.00 2014-10-26 13:05:25.409 299 11232.44 42.68 57152.49 88888.00 2014-10-26 13:05:25.909 299 11232.46 42.64 57152.49 88888.00 2014-10-26 13:05:26.409 299 11232.45 42.55 57152.43 88888.00 2014-10-26 13:05:26.909 299 11232.45 42.56 57152.43 88888.00 2014-10-26 13:05:27.409 299 11232.44 42.59 57152.39 88888.00 2014-10-26 13:05:27.909 299 11232.45 42.58 57152.37 88888.00 2014-10-26 13:05:28.409 299 11232.46 42.61 57152.40 88888.00 2014-10-26 13:05:28.909 299 11232.51 42.59 57152.40 88888.00 2014-10-26 13:05:29.409 299 11232.52 42.54 57152.35 88888.00 2014-10-26 13:05:29.909 299 11232.51 42.58 57152.24 88888.00 2014-10-26 13:05:30.409 299 11232.52 42.61 57152.22 88888.00 2014-10-26 13:05:30.909 299 11232.53 42.59 57152.22 88888.00 2014-10-26 13:05:31.409 299 11232.53 42.53 57152.17 88888.00 2014-10-26 13:05:31.909 299 11232.58 42.49 57152.13 88888.00 2014-10-26 13:05:32.409 299 11232.57 42.46 57152.10 88888.00 2014-10-26 13:05:32.909 299 11232.52 42.40 57152.10 88888.00 2014-10-26 13:05:33.409 299 11232.51 42.34 57152.11 88888.00 2014-10-26 13:05:33.909 299 11232.45 42.28 57152.07 88888.00 2014-10-26 13:05:34.409 299 11232.38 42.25 57152.03 88888.00 2014-10-26 13:05:34.909 299 11232.36 42.20 57152.07 88888.00 2014-10-26 13:05:35.409 299 11232.33 42.12 57152.01 88888.00 2014-10-26 13:05:35.909 299 11232.28 42.08 57151.95 88888.00 2014-10-26 13:05:36.409 299 11232.23 42.07 57151.91 88888.00 2014-10-26 13:05:36.909 299 11232.18 42.04 57151.85 88888.00 2014-10-26 13:05:37.409 299 11232.13 42.01 57151.83 88888.00 2014-10-26 13:05:37.909 299 11232.06 41.98 57151.77 88888.00 2014-10-26 13:05:38.409 299 11231.98 41.97 57151.78 88888.00 2014-10-26 13:05:38.909 299 11231.90 41.94 57151.78 88888.00 2014-10-26 13:05:39.409 299 11231.81 41.93 57151.83 88888.00 2014-10-26 13:05:39.909 299 11231.69 41.94 57151.94 88888.00 2014-10-26 13:05:40.409 299 11231.65 41.99 57151.97 88888.00 2014-10-26 13:05:40.909 299 11231.55 41.99 57152.01 88888.00 2014-10-26 13:05:41.409 299 11231.42 41.99 57152.02 88888.00 2014-10-26 13:05:41.909 299 11231.28 41.98 57152.02 88888.00 2014-10-26 13:05:42.409 299 11231.13 41.98 57152.03 88888.00 2014-10-26 13:05:42.909 299 11230.94 42.00 57152.02 88888.00 2014-10-26 13:05:43.409 299 11230.81 41.98 57152.07 88888.00 2014-10-26 13:05:43.909 299 11230.70 41.99 57152.13 88888.00 2014-10-26 13:05:44.409 299 11230.57 42.00 57152.11 88888.00 2014-10-26 13:05:44.909 299 11230.43 42.01 57152.17 88888.00 2014-10-26 13:05:45.410 299 11230.29 42.00 57152.22 88888.00 2014-10-26 13:05:45.910 299 11230.12 41.96 57152.26 88888.00 2014-10-26 13:05:46.410 299 11229.96 41.99 57152.29 88888.00 2014-10-26 13:05:46.910 299 11229.79 41.98 57152.35 88888.00 2014-10-26 13:05:47.410 299 11229.63 41.99 57152.47 88888.00 2014-10-26 13:05:47.910 299 11229.50 41.98 57152.56 88888.00 2014-10-26 13:05:48.410 299 11229.31 41.97 57152.64 88888.00 2014-10-26 13:05:48.910 299 11229.20 41.96 57152.66 88888.00 2014-10-26 13:05:49.410 299 11229.10 41.96 57152.75 88888.00 2014-10-26 13:05:49.910 299 11228.97 41.93 57152.75 88888.00 2014-10-26 13:05:50.410 299 11228.78 41.99 57152.77 88888.00 2014-10-26 13:05:50.910 299 11228.64 41.99 57152.81 88888.00 2014-10-26 13:05:51.410 299 11228.52 41.96 57152.86 88888.00 2014-10-26 13:05:51.910 299 11228.48 41.92 57152.92 88888.00 2014-10-26 13:05:52.410 299 11228.41 41.91 57153.03 88888.00 2014-10-26 13:05:52.910 299 11228.33 41.92 57153.06 88888.00 2014-10-26 13:05:53.410 299 11228.22 41.93 57153.16 88888.00 2014-10-26 13:05:53.910 299 11228.16 41.97 57153.25 88888.00 2014-10-26 13:05:54.410 299 11228.08 42.05 57153.38 88888.00 2014-10-26 13:05:54.910 299 11228.04 42.07 57153.50 88888.00 2014-10-26 13:05:55.410 299 11227.90 42.08 57153.54 88888.00 2014-10-26 13:05:55.910 299 11227.81 42.12 57153.56 88888.00 2014-10-26 13:05:56.410 299 11227.75 42.13 57153.61 88888.00 2014-10-26 13:05:56.910 299 11227.67 42.13 57153.69 88888.00 2014-10-26 13:05:57.410 299 11227.61 42.12 57153.77 88888.00 2014-10-26 13:05:57.910 299 11227.53 42.08 57153.84 88888.00 2014-10-26 13:05:58.410 299 11227.41 42.10 57153.94 88888.00 2014-10-26 13:05:58.910 299 11227.30 42.12 57154.13 88888.00 2014-10-26 13:05:59.410 299 11227.16 42.12 57154.26 88888.00 2014-10-26 13:05:59.910 299 11227.01 42.08 57154.38 88888.00 2014-10-26 13:06:00.410 299 11226.89 42.13 57154.50 88888.00 2014-10-26 13:06:00.910 299 11226.72 42.14 57154.63 88888.00 2014-10-26 13:06:01.410 299 11226.60 42.20 57154.68 88888.00 2014-10-26 13:06:01.910 299 11226.46 42.22 57154.84 88888.00 2014-10-26 13:06:02.410 299 11226.33 42.25 57154.91 88888.00 2014-10-26 13:06:02.910 299 11226.25 42.25 57155.03 88888.00 2014-10-26 13:06:03.410 299 11226.16 42.30 57155.24 88888.00 2014-10-26 13:06:03.910 299 11225.97 42.35 57155.37 88888.00 2014-10-26 13:06:04.410 299 11225.84 42.40 57155.48 88888.00 2014-10-26 13:06:04.910 299 11225.78 42.42 57155.62 88888.00 2014-10-26 13:06:05.410 299 11225.69 42.47 57155.79 88888.00 2014-10-26 13:06:05.910 299 11225.62 42.53 57155.95 88888.00 2014-10-26 13:06:06.410 299 11225.51 42.61 57156.09 88888.00 2014-10-26 13:06:06.910 299 11225.45 42.67 57156.26 88888.00 2014-10-26 13:06:07.410 299 11225.37 42.71 57156.49 88888.00 2014-10-26 13:06:07.910 299 11225.26 42.74 57156.52 88888.00 2014-10-26 13:06:08.410 299 11225.22 42.80 57156.69 88888.00 2014-10-26 13:06:08.910 299 11225.14 42.83 57156.89 88888.00 2014-10-26 13:06:09.410 299 11225.08 42.88 57157.01 88888.00 2014-10-26 13:06:09.910 299 11225.03 42.95 57157.12 88888.00 2014-10-26 13:06:10.410 299 11225.01 42.98 57157.23 88888.00 2014-10-26 13:06:10.910 299 11225.00 43.06 57157.30 88888.00 2014-10-26 13:06:11.410 299 11224.98 43.09 57157.43 88888.00 2014-10-26 13:06:11.910 299 11225.00 43.17 57157.50 88888.00 2014-10-26 13:06:12.410 299 11225.01 43.26 57157.59 88888.00 2014-10-26 13:06:12.910 299 11225.01 43.39 57157.75 88888.00 2014-10-26 13:06:13.410 299 11225.01 43.50 57157.98 88888.00 2014-10-26 13:06:13.910 299 11225.01 43.62 57158.16 88888.00 2014-10-26 13:06:14.410 299 11225.04 43.68 57158.25 88888.00 2014-10-26 13:06:14.910 299 11225.05 43.76 57158.32 88888.00 2014-10-26 13:06:15.410 299 11225.02 43.80 57158.43 88888.00 2014-10-26 13:06:15.910 299 11224.98 43.82 57158.55 88888.00 2014-10-26 13:06:16.410 299 11225.01 43.83 57158.65 88888.00 2014-10-26 13:06:16.910 299 11224.98 43.90 57158.78 88888.00 2014-10-26 13:06:17.410 299 11224.91 43.89 57159.07 88888.00 2014-10-26 13:06:17.910 299 11224.87 43.94 57159.21 88888.00 2014-10-26 13:06:18.410 299 11224.84 44.01 57159.19 88888.00 2014-10-26 13:06:18.910 299 11224.90 44.08 57159.19 88888.00 2014-10-26 13:06:19.410 299 11224.91 44.16 57159.22 88888.00 2014-10-26 13:06:19.910 299 11224.88 44.21 57159.28 88888.00 2014-10-26 13:06:20.410 299 11224.84 44.29 57159.47 88888.00 2014-10-26 13:06:20.910 299 11224.82 44.29 57159.65 88888.00 2014-10-26 13:06:21.410 299 11224.79 44.29 57159.75 88888.00 2014-10-26 13:06:21.910 299 11224.75 44.32 57159.92 88888.00 2014-10-26 13:06:22.410 299 11224.73 44.41 57160.07 88888.00 2014-10-26 13:06:22.910 299 11224.73 44.42 57160.12 88888.00 2014-10-26 13:06:23.410 299 11224.66 44.46 57160.28 88888.00 2014-10-26 13:06:23.910 299 11224.59 44.52 57160.44 88888.00 2014-10-26 13:06:24.410 299 11224.56 44.57 57160.55 88888.00 2014-10-26 13:06:24.910 299 11224.56 44.69 57160.69 88888.00 2014-10-26 13:06:25.410 299 11224.47 44.76 57160.83 88888.00 2014-10-26 13:06:25.910 299 11224.41 44.89 57160.96 88888.00 2014-10-26 13:06:26.410 299 11224.38 44.96 57161.02 88888.00 2014-10-26 13:06:26.910 299 11224.33 45.04 57161.06 88888.00 2014-10-26 13:06:27.410 299 11224.31 45.16 57161.18 88888.00 2014-10-26 13:06:27.910 299 11224.25 45.28 57161.29 88888.00 2014-10-26 13:06:28.410 299 11224.19 45.32 57161.37 88888.00 2014-10-26 13:06:28.910 299 11224.17 45.35 57161.50 88888.00 2014-10-26 13:06:29.410 299 11224.08 45.41 57161.63 88888.00 2014-10-26 13:06:29.910 299 11224.03 45.43 57161.69 88888.00 2014-10-26 13:06:30.410 299 11223.98 45.44 57161.80 88888.00 2014-10-26 13:06:30.910 299 11223.94 45.51 57161.96 88888.00 2014-10-26 13:06:31.410 299 11223.90 45.55 57162.04 88888.00 2014-10-26 13:06:31.910 299 11223.85 45.58 57162.14 88888.00 2014-10-26 13:06:32.410 299 11223.73 45.67 57162.25 88888.00 2014-10-26 13:06:32.910 299 11223.69 45.79 57162.43 88888.00 2014-10-26 13:06:33.410 299 11223.68 45.81 57162.56 88888.00 2014-10-26 13:06:33.910 299 11223.61 45.91 57162.69 88888.00 2014-10-26 13:06:34.410 299 11223.57 45.98 57162.88 88888.00 2014-10-26 13:06:34.910 299 11223.51 46.08 57163.01 88888.00 2014-10-26 13:06:35.410 299 11223.47 46.14 57163.11 88888.00 2014-10-26 13:06:35.910 299 11223.35 46.18 57163.25 88888.00 2014-10-26 13:06:36.410 299 11223.29 46.21 57163.43 88888.00 2014-10-26 13:06:36.910 299 11223.26 46.25 57163.60 88888.00 2014-10-26 13:06:37.410 299 11223.16 46.26 57163.76 88888.00 2014-10-26 13:06:37.910 299 11223.00 46.28 57163.86 88888.00 2014-10-26 13:06:38.410 299 11222.91 46.35 57163.96 88888.00 2014-10-26 13:06:38.910 299 11222.79 46.32 57164.09 88888.00 2014-10-26 13:06:39.410 299 11222.69 46.29 57164.10 88888.00 2014-10-26 13:06:39.910 299 11222.60 46.28 57164.07 88888.00 2014-10-26 13:06:40.410 299 11222.50 46.30 57164.14 88888.00 2014-10-26 13:06:40.910 299 11222.44 46.29 57164.16 88888.00 2014-10-26 13:06:41.410 299 11222.36 46.32 57164.22 88888.00 2014-10-26 13:06:41.910 299 11222.32 46.30 57164.30 88888.00 2014-10-26 13:06:42.410 299 11222.25 46.30 57164.31 88888.00 2014-10-26 13:06:42.910 299 11222.23 46.37 57164.33 88888.00 2014-10-26 13:06:43.410 299 11222.18 46.48 57164.37 88888.00 2014-10-26 13:06:43.910 299 11222.09 46.56 57164.53 88888.00 2014-10-26 13:06:44.410 299 11221.98 46.59 57164.69 88888.00 2014-10-26 13:06:44.910 299 11221.90 46.61 57164.92 88888.00 2014-10-26 13:06:45.410 299 11221.75 46.61 57165.10 88888.00 2014-10-26 13:06:45.910 299 11221.70 46.62 57165.11 88888.00 2014-10-26 13:06:46.410 299 11221.60 46.60 57165.14 88888.00 2014-10-26 13:06:46.910 299 11221.52 46.64 57165.22 88888.00 2014-10-26 13:06:47.410 299 11221.45 46.69 57165.27 88888.00 2014-10-26 13:06:47.910 299 11221.41 46.76 57165.36 88888.00 2014-10-26 13:06:48.410 299 11221.38 46.76 57165.49 88888.00 2014-10-26 13:06:48.910 299 11221.28 46.73 57165.61 88888.00 2014-10-26 13:06:49.410 299 11221.20 46.74 57165.75 88888.00 2014-10-26 13:06:49.910 299 11221.09 46.81 57165.91 88888.00 2014-10-26 13:06:50.410 299 11221.04 46.81 57165.96 88888.00 2014-10-26 13:06:50.910 299 11220.93 46.79 57166.01 88888.00 2014-10-26 13:06:51.410 299 11220.87 46.76 57166.08 88888.00 2014-10-26 13:06:51.910 299 11220.83 46.77 57166.15 88888.00 2014-10-26 13:06:52.410 299 11220.76 46.77 57166.26 88888.00 2014-10-26 13:06:52.910 299 11220.71 46.83 57166.36 88888.00 2014-10-26 13:06:53.410 299 11220.62 46.87 57166.39 88888.00 2014-10-26 13:06:53.910 299 11220.52 46.90 57166.51 88888.00 2014-10-26 13:06:54.410 299 11220.46 47.01 57166.57 88888.00 2014-10-26 13:06:54.910 299 11220.42 47.03 57166.66 88888.00 2014-10-26 13:06:55.410 299 11220.37 47.03 57166.72 88888.00 2014-10-26 13:06:55.910 299 11220.32 47.07 57166.72 88888.00 2014-10-26 13:06:56.410 299 11220.27 47.10 57166.73 88888.00 2014-10-26 13:06:56.910 299 11220.15 47.09 57166.77 88888.00 2014-10-26 13:06:57.410 299 11220.13 47.14 57166.84 88888.00 2014-10-26 13:06:57.910 299 11220.08 47.14 57166.90 88888.00 2014-10-26 13:06:58.410 299 11220.07 47.10 57166.98 88888.00 2014-10-26 13:06:58.910 299 11220.04 47.13 57167.06 88888.00 2014-10-26 13:06:59.410 299 11220.06 47.21 57167.04 88888.00 2014-10-26 13:06:59.910 299 11220.04 47.15 57167.02 88888.00 2014-10-26 13:07:00.410 299 11220.08 47.18 57166.98 88888.00 2014-10-26 13:07:00.910 299 11220.10 47.21 57166.99 88888.00 2014-10-26 13:07:01.410 299 11220.08 47.18 57166.93 88888.00 2014-10-26 13:07:01.910 299 11220.03 47.14 57166.97 88888.00 2014-10-26 13:07:02.410 299 11219.95 47.17 57167.04 88888.00 2014-10-26 13:07:02.910 299 11219.91 47.16 57167.00 88888.00 2014-10-26 13:07:03.410 299 11219.87 47.18 57166.99 88888.00 2014-10-26 13:07:03.910 299 11219.81 47.17 57167.04 88888.00 2014-10-26 13:07:04.410 299 11219.77 47.15 57167.07 88888.00 2014-10-26 13:07:04.910 299 11219.72 47.13 57167.15 88888.00 2014-10-26 13:07:05.410 299 11219.66 47.08 57167.16 88888.00 2014-10-26 13:07:05.910 299 11219.66 47.08 57167.18 88888.00 2014-10-26 13:07:06.410 299 11219.60 47.11 57167.16 88888.00 2014-10-26 13:07:06.910 299 11219.54 47.10 57167.18 88888.00 2014-10-26 13:07:07.410 299 11219.47 47.10 57167.13 88888.00 2014-10-26 13:07:07.910 299 11219.38 47.11 57167.06 88888.00 2014-10-26 13:07:08.410 299 11219.31 47.09 57166.98 88888.00 2014-10-26 13:07:08.910 299 11219.28 47.05 57166.86 88888.00 2014-10-26 13:07:09.410 299 11219.27 47.03 57166.78 88888.00 2014-10-26 13:07:09.910 299 11219.27 47.04 57166.65 88888.00 2014-10-26 13:07:10.410 299 11219.25 47.03 57166.55 88888.00 2014-10-26 13:07:10.910 299 11219.20 47.01 57166.48 88888.00 2014-10-26 13:07:11.410 299 11219.16 46.94 57166.40 88888.00 2014-10-26 13:07:11.910 299 11219.14 46.89 57166.34 88888.00 2014-10-26 13:07:12.410 299 11219.13 46.82 57166.20 88888.00 2014-10-26 13:07:12.910 299 11219.10 46.73 57166.06 88888.00 2014-10-26 13:07:13.410 299 11219.04 46.67 57165.96 88888.00 2014-10-26 13:07:13.910 299 11219.00 46.67 57165.95 88888.00 2014-10-26 13:07:14.410 299 11218.99 46.62 57165.99 88888.00 2014-10-26 13:07:14.910 299 11218.98 46.62 57165.99 88888.00 2014-10-26 13:07:15.410 299 11218.92 46.60 57165.96 88888.00 2014-10-26 13:07:15.910 299 11218.86 46.56 57165.96 88888.00 2014-10-26 13:07:16.410 299 11218.83 46.60 57165.97 88888.00 2014-10-26 13:07:16.910 299 11218.77 46.56 57165.99 88888.00 2014-10-26 13:07:17.410 299 11218.63 46.53 57165.96 88888.00 2014-10-26 13:07:17.910 299 11218.57 46.53 57165.93 88888.00 2014-10-26 13:07:18.410 299 11218.59 46.46 57165.95 88888.00 2014-10-26 13:07:18.910 299 11218.57 46.48 57165.93 88888.00 2014-10-26 13:07:19.410 299 11218.55 46.42 57165.93 88888.00 2014-10-26 13:07:19.910 299 11218.47 46.35 57165.85 88888.00 2014-10-26 13:07:20.410 299 11218.37 46.29 57165.78 88888.00 2014-10-26 13:07:20.910 299 11218.34 46.29 57165.78 88888.00 2014-10-26 13:07:21.410 299 11218.30 46.30 57165.77 88888.00 2014-10-26 13:07:21.910 299 11218.23 46.29 57165.72 88888.00 2014-10-26 13:07:22.410 299 11218.21 46.26 57165.77 88888.00 2014-10-26 13:07:22.910 299 11218.15 46.25 57165.82 88888.00 2014-10-26 13:07:23.410 299 11218.12 46.26 57165.77 88888.00 2014-10-26 13:07:23.910 299 11218.13 46.22 57165.81 88888.00 2014-10-26 13:07:24.410 299 11218.16 46.16 57165.87 88888.00 2014-10-26 13:07:24.910 299 11218.14 46.15 57165.83 88888.00 2014-10-26 13:07:25.410 299 11218.14 46.16 57165.70 88888.00 2014-10-26 13:07:25.910 299 11218.17 46.15 57165.67 88888.00 2014-10-26 13:07:26.410 299 11218.20 46.16 57165.72 88888.00 2014-10-26 13:07:26.910 299 11218.21 46.21 57165.67 88888.00 2014-10-26 13:07:27.410 299 11218.24 46.21 57165.63 88888.00 2014-10-26 13:07:27.910 299 11218.20 46.18 57165.67 88888.00 2014-10-26 13:07:28.410 299 11218.21 46.20 57165.69 88888.00 2014-10-26 13:07:28.910 299 11218.22 46.21 57165.76 88888.00 2014-10-26 13:07:29.410 299 11218.23 46.23 57165.74 88888.00 2014-10-26 13:07:29.910 299 11218.24 46.27 57165.78 88888.00 2014-10-26 13:07:30.410 299 11218.24 46.29 57165.85 88888.00 2014-10-26 13:07:30.910 299 11218.20 46.33 57165.84 88888.00 2014-10-26 13:07:31.410 299 11218.21 46.28 57165.80 88888.00 2014-10-26 13:07:31.910 299 11218.24 46.26 57165.88 88888.00 2014-10-26 13:07:32.410 299 11218.24 46.18 57165.89 88888.00 2014-10-26 13:07:32.910 299 11218.29 46.12 57165.90 88888.00 2014-10-26 13:07:33.410 299 11218.30 46.14 57166.00 88888.00 2014-10-26 13:07:33.910 299 11218.23 46.06 57166.02 88888.00 2014-10-26 13:07:34.410 299 11218.16 46.06 57166.08 88888.00 2014-10-26 13:07:34.910 299 11218.06 46.01 57166.16 88888.00 2014-10-26 13:07:35.410 299 11218.02 45.99 57166.26 88888.00 2014-10-26 13:07:35.910 299 11217.99 45.98 57166.26 88888.00 2014-10-26 13:07:36.410 299 11217.96 45.94 57166.32 88888.00 2014-10-26 13:07:36.910 299 11217.92 45.79 57166.23 88888.00 2014-10-26 13:07:37.410 299 11217.87 45.68 57166.14 88888.00 2014-10-26 13:07:37.910 299 11217.86 45.65 57166.09 88888.00 2014-10-26 13:07:38.410 299 11217.86 45.58 57165.94 88888.00 2014-10-26 13:07:38.910 299 11217.81 45.47 57165.85 88888.00 2014-10-26 13:07:39.410 299 11217.73 45.37 57165.84 88888.00 2014-10-26 13:07:39.910 299 11217.65 45.39 57165.77 88888.00 2014-10-26 13:07:40.410 299 11217.63 45.39 57165.55 88888.00 2014-10-26 13:07:40.910 299 11217.60 45.34 57165.42 88888.00 2014-10-26 13:07:41.410 299 11217.53 45.33 57165.32 88888.00 2014-10-26 13:07:41.910 299 11217.47 45.28 57165.20 88888.00 2014-10-26 13:07:42.410 299 11217.46 45.23 57165.12 88888.00 2014-10-26 13:07:42.910 299 11217.43 45.17 57165.03 88888.00 2014-10-26 13:07:43.410 299 11217.39 45.18 57164.93 88888.00 2014-10-26 13:07:43.910 299 11217.37 45.13 57164.91 88888.00 2014-10-26 13:07:44.410 299 11217.36 45.10 57164.78 88888.00 2014-10-26 13:07:44.910 299 11217.39 45.09 57164.68 88888.00 2014-10-26 13:07:45.410 299 11217.42 45.07 57164.66 88888.00 2014-10-26 13:07:45.910 299 11217.39 45.04 57164.62 88888.00 2014-10-26 13:07:46.410 299 11217.42 45.05 57164.53 88888.00 2014-10-26 13:07:46.910 299 11217.45 45.02 57164.43 88888.00 2014-10-26 13:07:47.410 299 11217.46 45.04 57164.31 88888.00 2014-10-26 13:07:47.910 299 11217.46 45.02 57164.28 88888.00 2014-10-26 13:07:48.410 299 11217.51 45.00 57164.26 88888.00 2014-10-26 13:07:48.910 299 11217.52 44.98 57164.34 88888.00 2014-10-26 13:07:49.410 299 11217.47 44.94 57164.33 88888.00 2014-10-26 13:07:49.910 299 11217.47 44.91 57164.31 88888.00 2014-10-26 13:07:50.410 299 11217.42 44.89 57164.31 88888.00 2014-10-26 13:07:50.910 299 11217.40 44.82 57164.34 88888.00 2014-10-26 13:07:51.410 299 11217.47 44.73 57164.27 88888.00 2014-10-26 13:07:51.910 299 11217.53 44.70 57164.23 88888.00 2014-10-26 13:07:52.410 299 11217.46 44.71 57164.26 88888.00 2014-10-26 13:07:52.910 299 11217.43 44.66 57164.24 88888.00 2014-10-26 13:07:53.410 299 11217.46 44.58 57164.26 88888.00 2014-10-26 13:07:53.910 299 11217.40 44.53 57164.26 88888.00 2014-10-26 13:07:54.410 299 11217.38 44.53 57164.23 88888.00 2014-10-26 13:07:54.910 299 11217.38 44.55 57164.20 88888.00 2014-10-26 13:07:55.410 299 11217.32 44.55 57164.18 88888.00 2014-10-26 13:07:55.910 299 11217.18 44.52 57164.13 88888.00 2014-10-26 13:07:56.410 299 11217.19 44.46 57164.03 88888.00 2014-10-26 13:07:56.910 299 11217.25 44.42 57163.97 88888.00 2014-10-26 13:07:57.410 299 11217.28 44.38 57163.95 88888.00 2014-10-26 13:07:57.910 299 11217.28 44.41 57163.91 88888.00 2014-10-26 13:07:58.410 299 11217.26 44.38 57163.88 88888.00 2014-10-26 13:07:58.910 299 11217.26 44.39 57163.84 88888.00 2014-10-26 13:07:59.410 299 11217.20 44.36 57163.75 88888.00 2014-10-26 13:07:59.910 299 11217.11 44.30 57163.68 88888.00 2014-10-26 13:08:00.410 299 11217.05 44.30 57163.69 88888.00 2014-10-26 13:08:00.910 299 11217.05 44.31 57163.71 88888.00 2014-10-26 13:08:01.410 299 11217.06 44.31 57163.66 88888.00 2014-10-26 13:08:01.910 299 11217.05 44.36 57163.71 88888.00 2014-10-26 13:08:02.410 299 11217.04 44.41 57163.78 88888.00 2014-10-26 13:08:02.910 299 11217.01 44.38 57163.78 88888.00 2014-10-26 13:08:03.410 299 11216.98 44.41 57163.89 88888.00 2014-10-26 13:08:03.910 299 11216.96 44.43 57163.94 88888.00 2014-10-26 13:08:04.410 299 11216.99 44.42 57163.90 88888.00 2014-10-26 13:08:04.910 299 11217.02 44.39 57163.79 88888.00 2014-10-26 13:08:05.410 299 11216.99 44.38 57163.75 88888.00 2014-10-26 13:08:05.910 299 11216.97 44.41 57163.76 88888.00 2014-10-26 13:08:06.410 299 11216.94 44.38 57163.68 88888.00 2014-10-26 13:08:06.910 299 11216.90 44.37 57163.60 88888.00 2014-10-26 13:08:07.410 299 11216.87 44.37 57163.53 88888.00 2014-10-26 13:08:07.910 299 11216.85 44.36 57163.51 88888.00 2014-10-26 13:08:08.410 299 11216.82 44.37 57163.45 88888.00 2014-10-26 13:08:08.910 299 11216.82 44.37 57163.37 88888.00 2014-10-26 13:08:09.410 299 11216.84 44.35 57163.21 88888.00 2014-10-26 13:08:09.910 299 11216.84 44.30 57163.14 88888.00 2014-10-26 13:08:10.410 299 11216.87 44.29 57163.07 88888.00 2014-10-26 13:08:10.910 299 11216.90 44.26 57162.98 88888.00 2014-10-26 13:08:11.410 299 11216.98 44.22 57162.85 88888.00 2014-10-26 13:08:11.910 299 11217.05 44.24 57162.80 88888.00 2014-10-26 13:08:12.410 299 11217.12 44.23 57162.72 88888.00 2014-10-26 13:08:12.910 299 11217.17 44.25 57162.67 88888.00 2014-10-26 13:08:13.410 299 11217.23 44.23 57162.68 88888.00 2014-10-26 13:08:13.910 299 11217.31 44.21 57162.67 88888.00 2014-10-26 13:08:14.410 299 11217.37 44.17 57162.56 88888.00 2014-10-26 13:08:14.910 299 11217.39 44.18 57162.54 88888.00 2014-10-26 13:08:15.410 299 11217.43 44.18 57162.51 88888.00 2014-10-26 13:08:15.910 299 11217.46 44.16 57162.54 88888.00 2014-10-26 13:08:16.410 299 11217.47 44.14 57162.57 88888.00 2014-10-26 13:08:16.910 299 11217.51 44.15 57162.55 88888.00 2014-10-26 13:08:17.410 299 11217.51 44.05 57162.51 88888.00 2014-10-26 13:08:17.910 299 11217.53 44.05 57162.50 88888.00 2014-10-26 13:08:18.410 299 11217.52 44.04 57162.41 88888.00 2014-10-26 13:08:18.910 299 11217.51 43.98 57162.40 88888.00 2014-10-26 13:08:19.410 299 11217.53 43.91 57162.19 88888.00 2014-10-26 13:08:19.910 299 11217.54 43.87 57162.02 88888.00 2014-10-26 13:08:20.410 299 11217.56 43.78 57161.95 88888.00 2014-10-26 13:08:20.910 299 11217.58 43.73 57161.86 88888.00 2014-10-26 13:08:21.410 299 11217.57 43.68 57161.69 88888.00 2014-10-26 13:08:21.910 299 11217.52 43.61 57161.53 88888.00 2014-10-26 13:08:22.410 299 11217.49 43.57 57161.47 88888.00 2014-10-26 13:08:22.910 299 11217.42 43.55 57161.40 88888.00 2014-10-26 13:08:23.410 299 11217.39 43.53 57161.32 88888.00 2014-10-26 13:08:23.910 299 11217.35 43.49 57161.16 88888.00 2014-10-26 13:08:24.410 299 11217.30 43.44 57161.03 88888.00 2014-10-26 13:08:24.910 299 11217.29 43.40 57160.99 88888.00 2014-10-26 13:08:25.410 299 11217.22 43.29 57160.77 88888.00 2014-10-26 13:08:25.910 299 11217.15 43.23 57160.62 88888.00 2014-10-26 13:08:26.410 299 11217.10 43.15 57160.43 88888.00 2014-10-26 13:08:26.910 299 11217.04 43.07 57160.30 88888.00 2014-10-26 13:08:27.410 299 11217.01 43.02 57160.23 88888.00 2014-10-26 13:08:27.910 299 11216.97 43.02 57160.02 88888.00 2014-10-26 13:08:28.410 299 11216.96 43.07 57159.80 88888.00 2014-10-26 13:08:28.910 299 11216.95 43.02 57159.72 88888.00 2014-10-26 13:08:29.410 299 11216.94 42.95 57159.60 88888.00 2014-10-26 13:08:29.910 299 11216.90 42.87 57159.39 88888.00 2014-10-26 13:08:30.410 299 11216.88 42.85 57159.17 88888.00 2014-10-26 13:08:30.910 299 11216.84 42.80 57159.11 88888.00 2014-10-26 13:08:31.410 299 11216.78 42.66 57159.04 88888.00 2014-10-26 13:08:31.910 299 11216.67 42.60 57159.02 88888.00 2014-10-26 13:08:32.410 299 11216.53 42.58 57159.11 88888.00 2014-10-26 13:08:32.910 299 11216.45 42.46 57159.08 88888.00 2014-10-26 13:08:33.410 299 11216.29 42.39 57158.96 88888.00 2014-10-26 13:08:33.910 299 11216.17 42.32 57158.83 88888.00 2014-10-26 13:08:34.410 299 11216.01 42.24 57158.78 88888.00 2014-10-26 13:08:34.910 299 11215.87 42.19 57158.75 88888.00 2014-10-26 13:08:35.410 299 11215.77 42.06 57158.74 88888.00 2014-10-26 13:08:35.910 299 11215.63 41.99 57158.70 88888.00 2014-10-26 13:08:36.410 299 11215.44 41.94 57158.58 88888.00 2014-10-26 13:08:36.910 299 11215.31 41.87 57158.48 88888.00 2014-10-26 13:08:37.410 299 11215.18 41.81 57158.38 88888.00 2014-10-26 13:08:37.910 299 11215.01 41.78 57158.34 88888.00 2014-10-26 13:08:38.410 299 11214.82 41.70 57158.24 88888.00 2014-10-26 13:08:38.910 299 11214.72 41.66 57158.16 88888.00 2014-10-26 13:08:39.410 299 11214.62 41.64 57158.02 88888.00 2014-10-26 13:08:39.910 299 11214.49 41.59 57158.00 88888.00 2014-10-26 13:08:40.410 299 11214.41 41.54 57157.91 88888.00 2014-10-26 13:08:40.910 299 11214.27 41.49 57157.85 88888.00 2014-10-26 13:08:41.410 299 11214.14 41.45 57157.78 88888.00 2014-10-26 13:08:41.910 299 11213.97 41.42 57157.74 88888.00 2014-10-26 13:08:42.410 299 11213.78 41.35 57157.69 88888.00 2014-10-26 13:08:42.910 299 11213.60 41.23 57157.63 88888.00 2014-10-26 13:08:43.410 299 11213.46 41.12 57157.54 88888.00 2014-10-26 13:08:43.910 299 11213.30 41.01 57157.53 88888.00 2014-10-26 13:08:44.410 299 11213.20 40.99 57157.54 88888.00 2014-10-26 13:08:44.910 299 11213.02 40.89 57157.48 88888.00 2014-10-26 13:08:45.410 299 11212.80 40.79 57157.48 88888.00 2014-10-26 13:08:45.910 299 11212.60 40.74 57157.46 88888.00 2014-10-26 13:08:46.410 299 11212.44 40.68 57157.39 88888.00 2014-10-26 13:08:46.910 299 11212.36 40.65 57157.33 88888.00 2014-10-26 13:08:47.410 299 11212.26 40.67 57157.21 88888.00 2014-10-26 13:08:47.910 299 11212.17 40.67 57157.10 88888.00 2014-10-26 13:08:48.410 299 11212.12 40.67 57157.01 88888.00 2014-10-26 13:08:48.910 299 11212.07 40.63 57157.01 88888.00 2014-10-26 13:08:49.410 299 11212.00 40.60 57157.01 88888.00 2014-10-26 13:08:49.910 299 11211.93 40.54 57156.98 88888.00 2014-10-26 13:08:50.411 299 11211.84 40.51 57157.10 88888.00 2014-10-26 13:08:50.911 299 11211.79 40.50 57157.08 88888.00 2014-10-26 13:08:51.411 299 11211.71 40.41 57157.01 88888.00 2014-10-26 13:08:51.911 299 11211.67 40.35 57156.90 88888.00 2014-10-26 13:08:52.411 299 11211.57 40.29 57156.83 88888.00 2014-10-26 13:08:52.911 299 11211.53 40.21 57156.77 88888.00 2014-10-26 13:08:53.411 299 11211.46 40.15 57156.82 88888.00 2014-10-26 13:08:53.911 299 11211.40 40.03 57156.77 88888.00 2014-10-26 13:08:54.411 299 11211.33 39.97 57156.64 88888.00 2014-10-26 13:08:54.911 299 11211.28 39.88 57156.56 88888.00 2014-10-26 13:08:55.411 299 11211.25 39.79 57156.44 88888.00 2014-10-26 13:08:55.911 299 11211.15 39.74 57156.32 88888.00 2014-10-26 13:08:56.411 299 11211.07 39.68 57156.19 88888.00 2014-10-26 13:08:56.911 299 11211.04 39.65 57156.15 88888.00 2014-10-26 13:08:57.411 299 11210.93 39.60 57156.15 88888.00 2014-10-26 13:08:57.911 299 11210.86 39.53 57156.06 88888.00 2014-10-26 13:08:58.411 299 11210.85 39.51 57156.08 88888.00 2014-10-26 13:08:58.911 299 11210.79 39.55 57156.08 88888.00 2014-10-26 13:08:59.411 299 11210.68 39.51 57156.14 88888.00 2014-10-26 13:08:59.911 299 11210.62 39.46 57156.17 88888.00 2014-10-26 13:09:00.411 299 11210.58 39.47 57156.31 88888.00 2014-10-26 13:09:00.911 299 11210.54 39.51 57156.37 88888.00 2014-10-26 13:09:01.411 299 11210.49 39.51 57156.38 88888.00 2014-10-26 13:09:01.911 299 11210.43 39.48 57156.31 88888.00 2014-10-26 13:09:02.411 299 11210.34 39.48 57156.32 88888.00 2014-10-26 13:09:02.911 299 11210.28 39.49 57156.44 88888.00 2014-10-26 13:09:03.411 299 11210.21 39.53 57156.57 88888.00 2014-10-26 13:09:03.911 299 11210.17 39.56 57156.67 88888.00 2014-10-26 13:09:04.411 299 11210.08 39.58 57156.77 88888.00 2014-10-26 13:09:04.911 299 11210.04 39.61 57156.90 88888.00 2014-10-26 13:09:05.411 299 11210.03 39.60 57156.99 88888.00 2014-10-26 13:09:05.911 299 11209.95 39.62 57157.07 88888.00 2014-10-26 13:09:06.411 299 11209.94 39.67 57157.15 88888.00 2014-10-26 13:09:06.911 299 11209.96 39.69 57157.20 88888.00 2014-10-26 13:09:07.411 299 11209.93 39.76 57157.24 88888.00 2014-10-26 13:09:07.911 299 11209.88 39.79 57157.50 88888.00 2014-10-26 13:09:08.411 299 11209.82 39.82 57157.65 88888.00 2014-10-26 13:09:08.911 299 11209.72 39.80 57157.61 88888.00 2014-10-26 13:09:09.411 299 11209.65 39.82 57157.71 88888.00 2014-10-26 13:09:09.911 299 11209.62 39.87 57157.78 88888.00 2014-10-26 13:09:10.411 299 11209.61 39.90 57157.85 88888.00 2014-10-26 13:09:10.911 299 11209.64 39.89 57157.99 88888.00 2014-10-26 13:09:11.411 299 11209.61 39.93 57158.12 88888.00 2014-10-26 13:09:11.911 299 11209.60 39.99 57158.20 88888.00 2014-10-26 13:09:12.411 299 11209.55 40.03 57158.17 88888.00 2014-10-26 13:09:12.911 299 11209.53 40.04 57158.25 88888.00 2014-10-26 13:09:13.411 299 11209.48 40.07 57158.33 88888.00 2014-10-26 13:09:13.911 299 11209.48 40.11 57158.48 88888.00 2014-10-26 13:09:14.411 299 11209.55 40.14 57158.64 88888.00 2014-10-26 13:09:14.911 299 11209.55 40.14 57158.68 88888.00 2014-10-26 13:09:15.411 299 11209.54 40.13 57158.69 88888.00 2014-10-26 13:09:15.911 299 11209.58 40.16 57158.77 88888.00 2014-10-26 13:09:16.411 299 11209.53 40.21 57158.89 88888.00 2014-10-26 13:09:16.911 299 11209.47 40.27 57158.97 88888.00 2014-10-26 13:09:17.411 299 11209.45 40.28 57158.88 88888.00 2014-10-26 13:09:17.911 299 11209.43 40.23 57158.72 88888.00 2014-10-26 13:09:18.411 299 11209.36 40.22 57158.70 88888.00 2014-10-26 13:09:18.911 299 11209.29 40.21 57158.78 88888.00 2014-10-26 13:09:19.411 299 11209.25 40.22 57158.82 88888.00 2014-10-26 13:09:19.911 299 11209.20 40.21 57158.82 88888.00 2014-10-26 13:09:20.411 299 11209.08 40.22 57158.81 88888.00 2014-10-26 13:09:20.911 299 11209.00 40.23 57158.89 88888.00 2014-10-26 13:09:21.411 299 11208.97 40.31 57158.96 88888.00 2014-10-26 13:09:21.911 299 11208.93 40.38 57159.03 88888.00 2014-10-26 13:09:22.411 299 11208.90 40.40 57159.09 88888.00 2014-10-26 13:09:22.911 299 11208.88 40.42 57159.11 88888.00 2014-10-26 13:09:23.411 299 11208.88 40.44 57159.17 88888.00 2014-10-26 13:09:23.911 299 11208.84 40.52 57159.29 88888.00 2014-10-26 13:09:24.411 299 11208.82 40.60 57159.38 88888.00 2014-10-26 13:09:24.911 299 11208.77 40.70 57159.46 88888.00 2014-10-26 13:09:25.411 299 11208.78 40.75 57159.58 88888.00 2014-10-26 13:09:25.911 299 11208.75 40.76 57159.71 88888.00 2014-10-26 13:09:26.411 299 11208.72 40.82 57159.96 88888.00 2014-10-26 13:09:26.911 299 11208.74 40.86 57160.13 88888.00 2014-10-26 13:09:27.411 299 11208.72 40.88 57160.26 88888.00 2014-10-26 13:09:27.911 299 11208.70 40.92 57160.32 88888.00 2014-10-26 13:09:28.411 299 11208.67 40.96 57160.41 88888.00 2014-10-26 13:09:28.911 299 11208.63 41.01 57160.55 88888.00 2014-10-26 13:09:29.411 299 11208.57 41.04 57160.61 88888.00 2014-10-26 13:09:29.911 299 11208.51 41.11 57160.61 88888.00 2014-10-26 13:09:30.411 299 11208.46 41.19 57160.76 88888.00 2014-10-26 13:09:30.911 299 11208.42 41.30 57160.94 88888.00 2014-10-26 13:09:31.411 299 11208.37 41.36 57160.99 88888.00 2014-10-26 13:09:31.911 299 11208.36 41.42 57161.01 88888.00 2014-10-26 13:09:32.411 299 11208.34 41.42 57161.02 88888.00 2014-10-26 13:09:32.911 299 11208.28 41.38 57161.00 88888.00 2014-10-26 13:09:33.411 299 11208.21 41.37 57160.94 88888.00 2014-10-26 13:09:33.911 299 11208.20 41.32 57160.92 88888.00 2014-10-26 13:09:34.411 299 11208.16 41.33 57160.84 88888.00 2014-10-26 13:09:34.911 299 11208.12 41.36 57160.81 88888.00 2014-10-26 13:09:35.411 299 11208.08 41.30 57160.74 88888.00 2014-10-26 13:09:35.911 299 11208.01 41.25 57160.67 88888.00 2014-10-26 13:09:36.411 299 11207.94 41.23 57160.71 88888.00 2014-10-26 13:09:36.911 299 11207.87 41.18 57160.68 88888.00 2014-10-26 13:09:37.411 299 11207.79 41.11 57160.65 88888.00 2014-10-26 13:09:37.911 299 11207.78 41.10 57160.68 88888.00 2014-10-26 13:09:38.411 299 11207.72 41.09 57160.70 88888.00 2014-10-26 13:09:38.911 299 11207.64 41.10 57160.69 88888.00 2014-10-26 13:09:39.411 299 11207.53 41.10 57160.68 88888.00 2014-10-26 13:09:39.911 299 11207.49 41.15 57160.61 88888.00 2014-10-26 13:09:40.411 299 11207.43 41.15 57160.52 88888.00 2014-10-26 13:09:40.911 299 11207.36 41.19 57160.50 88888.00 2014-10-26 13:09:41.411 299 11207.32 41.22 57160.50 88888.00 2014-10-26 13:09:41.911 299 11207.32 41.26 57160.57 88888.00 2014-10-26 13:09:42.411 299 11207.29 41.29 57160.63 88888.00 2014-10-26 13:09:42.911 299 11207.25 41.29 57160.76 88888.00 2014-10-26 13:09:43.411 299 11207.21 41.28 57160.80 88888.00 2014-10-26 13:09:43.911 299 11207.15 41.25 57160.83 88888.00 2014-10-26 13:09:44.411 299 11207.09 41.23 57160.92 88888.00 2014-10-26 13:09:44.911 299 11207.07 41.22 57160.87 88888.00 2014-10-26 13:09:45.411 299 11207.04 41.19 57160.82 88888.00 2014-10-26 13:09:45.911 299 11207.04 41.19 57160.82 88888.00 2014-10-26 13:09:46.411 299 11207.02 41.15 57160.80 88888.00 2014-10-26 13:09:46.911 299 11207.01 41.17 57160.80 88888.00 2014-10-26 13:09:47.411 299 11206.97 41.17 57160.81 88888.00 2014-10-26 13:09:47.911 299 11206.98 41.16 57160.80 88888.00 2014-10-26 13:09:48.411 299 11207.00 41.15 57160.74 88888.00 2014-10-26 13:09:48.911 299 11207.00 41.29 57160.80 88888.00 2014-10-26 13:09:49.411 299 11207.00 41.33 57160.82 88888.00 2014-10-26 13:09:49.911 299 11207.00 41.37 57160.77 88888.00 2014-10-26 13:09:50.411 299 11206.98 41.33 57160.75 88888.00 2014-10-26 13:09:50.911 299 11207.04 41.37 57160.73 88888.00 2014-10-26 13:09:51.411 299 11207.11 41.33 57160.77 88888.00 2014-10-26 13:09:51.911 299 11207.12 41.33 57160.80 88888.00 2014-10-26 13:09:52.411 299 11207.16 41.31 57160.73 88888.00 2014-10-26 13:09:52.911 299 11207.18 41.29 57160.73 88888.00 2014-10-26 13:09:53.411 299 11207.19 41.22 57160.81 88888.00 2014-10-26 13:09:53.911 299 11207.23 41.16 57160.83 88888.00 2014-10-26 13:09:54.411 299 11207.23 41.09 57160.76 88888.00 2014-10-26 13:09:54.911 299 11207.23 41.06 57160.65 88888.00 2014-10-26 13:09:55.411 299 11207.26 41.01 57160.51 88888.00 2014-10-26 13:09:55.911 299 11207.31 40.94 57160.42 88888.00 2014-10-26 13:09:56.411 299 11207.31 40.89 57160.31 88888.00 2014-10-26 13:09:56.911 299 11207.35 40.83 57160.17 88888.00 2014-10-26 13:09:57.411 299 11207.38 40.74 57160.06 88888.00 2014-10-26 13:09:57.911 299 11207.32 40.70 57160.06 88888.00 2014-10-26 13:09:58.411 299 11207.24 40.70 57160.09 88888.00 2014-10-26 13:09:58.911 299 11207.23 40.70 57160.17 88888.00 2014-10-26 13:09:59.411 299 11207.21 40.72 57160.23 88888.00 2014-10-26 13:09:59.911 299 11207.18 40.74 57160.25 88888.00 2014-10-26 13:10:00.411 299 11207.17 40.75 57160.33 88888.00 2014-10-26 13:10:00.911 299 11207.11 40.77 57160.39 88888.00 2014-10-26 13:10:01.411 299 11207.05 40.78 57160.45 88888.00 2014-10-26 13:10:01.911 299 11207.00 40.77 57160.41 88888.00 2014-10-26 13:10:02.411 299 11206.96 40.76 57160.35 88888.00 2014-10-26 13:10:02.911 299 11206.94 40.75 57160.38 88888.00 2014-10-26 13:10:03.411 299 11206.95 40.79 57160.38 88888.00 2014-10-26 13:10:03.911 299 11206.97 40.83 57160.35 88888.00 2014-10-26 13:10:04.411 299 11206.98 40.81 57160.31 88888.00 2014-10-26 13:10:04.911 299 11207.02 40.76 57160.29 88888.00 2014-10-26 13:10:05.411 299 11207.03 40.83 57160.26 88888.00 2014-10-26 13:10:05.911 299 11207.00 40.84 57160.20 88888.00 2014-10-26 13:10:06.411 299 11207.03 40.86 57160.23 88888.00 2014-10-26 13:10:06.911 299 11207.03 40.85 57160.22 88888.00 2014-10-26 13:10:07.411 299 11206.98 40.88 57160.15 88888.00 2014-10-26 13:10:07.911 299 11207.03 40.90 57160.15 88888.00 2014-10-26 13:10:08.411 299 11207.09 40.90 57160.10 88888.00 2014-10-26 13:10:08.911 299 11207.10 40.91 57160.02 88888.00 2014-10-26 13:10:09.411 299 11207.16 40.95 57160.03 88888.00 2014-10-26 13:10:09.911 299 11207.22 40.95 57160.07 88888.00 2014-10-26 13:10:10.411 299 11207.24 40.98 57160.11 88888.00 2014-10-26 13:10:10.911 299 11207.29 41.08 57160.13 88888.00 2014-10-26 13:10:11.411 299 11207.33 41.13 57160.24 88888.00 2014-10-26 13:10:11.911 299 11207.35 41.23 57160.30 88888.00 2014-10-26 13:10:12.411 299 11207.35 41.33 57160.37 88888.00 2014-10-26 13:10:12.911 299 11207.37 41.44 57160.54 88888.00 2014-10-26 13:10:13.411 299 11207.39 41.52 57160.76 88888.00 2014-10-26 13:10:13.911 299 11207.42 41.57 57160.93 88888.00 2014-10-26 13:10:14.411 299 11207.43 41.66 57161.16 88888.00 2014-10-26 13:10:14.911 299 11207.43 41.79 57161.46 88888.00 2014-10-26 13:10:15.411 299 11207.43 41.91 57161.70 88888.00 2014-10-26 13:10:15.911 299 11207.46 42.00 57161.85 88888.00 2014-10-26 13:10:16.411 299 11207.53 42.15 57162.05 88888.00 2014-10-26 13:10:16.911 299 11207.57 42.33 57162.27 88888.00 2014-10-26 13:10:17.411 299 11207.70 42.49 57162.47 88888.00 2014-10-26 13:10:17.911 299 11207.77 42.64 57162.54 88888.00 2014-10-26 13:10:18.411 299 11207.84 42.80 57162.63 88888.00 2014-10-26 13:10:18.911 299 11207.94 42.92 57162.68 88888.00 2014-10-26 13:10:19.411 299 11207.98 43.05 57162.73 88888.00 2014-10-26 13:10:19.911 299 11208.02 43.13 57162.74 88888.00 2014-10-26 13:10:20.411 299 11208.12 43.20 57162.78 88888.00 2014-10-26 13:10:20.911 299 11208.18 43.23 57162.87 88888.00 2014-10-26 13:10:21.411 299 11208.23 43.26 57162.87 88888.00 2014-10-26 13:10:21.911 299 11208.23 43.29 57162.86 88888.00 2014-10-26 13:10:22.411 299 11208.22 43.26 57162.83 88888.00 2014-10-26 13:10:22.911 299 11208.23 43.27 57162.81 88888.00 2014-10-26 13:10:23.411 299 11208.26 43.30 57162.74 88888.00 2014-10-26 13:10:23.911 299 11208.27 43.30 57162.62 88888.00 2014-10-26 13:10:24.411 299 11208.25 43.26 57162.50 88888.00 2014-10-26 13:10:24.911 299 11208.21 43.27 57162.35 88888.00 2014-10-26 13:10:25.411 299 11208.25 43.28 57162.24 88888.00 2014-10-26 13:10:25.911 299 11208.27 43.27 57162.14 88888.00 2014-10-26 13:10:26.411 299 11208.29 43.29 57162.06 88888.00 2014-10-26 13:10:26.911 299 11208.32 43.32 57162.06 88888.00 2014-10-26 13:10:27.411 299 11208.33 43.35 57162.09 88888.00 2014-10-26 13:10:27.911 299 11208.41 43.44 57162.11 88888.00 2014-10-26 13:10:28.411 299 11208.43 43.51 57162.17 88888.00 2014-10-26 13:10:28.911 299 11208.44 43.53 57162.18 88888.00 2014-10-26 13:10:29.411 299 11208.49 43.55 57162.15 88888.00 2014-10-26 13:10:29.911 299 11208.56 43.60 57162.06 88888.00 2014-10-26 13:10:30.411 299 11208.61 43.61 57161.98 88888.00 2014-10-26 13:10:30.911 299 11208.60 43.62 57161.90 88888.00 2014-10-26 13:10:31.411 299 11208.61 43.63 57161.79 88888.00 2014-10-26 13:10:31.911 299 11208.62 43.68 57161.77 88888.00 2014-10-26 13:10:32.411 299 11208.60 43.73 57161.79 88888.00 2014-10-26 13:10:32.911 299 11208.64 43.76 57161.78 88888.00 2014-10-26 13:10:33.411 299 11208.65 43.81 57161.78 88888.00 2014-10-26 13:10:33.911 299 11208.63 43.83 57161.85 88888.00 2014-10-26 13:10:34.411 299 11208.63 43.91 57162.01 88888.00 2014-10-26 13:10:34.911 299 11208.54 43.95 57162.16 88888.00 2014-10-26 13:10:35.411 299 11208.50 44.01 57162.17 88888.00 2014-10-26 13:10:35.911 299 11208.44 44.09 57162.08 88888.00 2014-10-26 13:10:36.411 299 11208.44 44.15 57161.97 88888.00 2014-10-26 13:10:36.911 299 11208.48 44.21 57161.93 88888.00 2014-10-26 13:10:37.411 299 11208.53 44.18 57161.91 88888.00 2014-10-26 13:10:37.911 299 11208.55 44.19 57161.87 88888.00 2014-10-26 13:10:38.411 299 11208.55 44.22 57161.72 88888.00 2014-10-26 13:10:38.911 299 11208.58 44.21 57161.55 88888.00 2014-10-26 13:10:39.411 299 11208.64 44.16 57161.47 88888.00 2014-10-26 13:10:39.911 299 11208.64 44.22 57161.41 88888.00 2014-10-26 13:10:40.411 299 11208.63 44.24 57161.39 88888.00 2014-10-26 13:10:40.911 299 11208.67 44.26 57161.19 88888.00 2014-10-26 13:10:41.411 299 11208.70 44.23 57161.06 88888.00 2014-10-26 13:10:41.911 299 11208.71 44.23 57161.05 88888.00 2014-10-26 13:10:42.411 299 11208.74 44.28 57160.93 88888.00 2014-10-26 13:10:42.911 299 11208.79 44.32 57160.84 88888.00 2014-10-26 13:10:43.411 299 11208.85 44.29 57160.75 88888.00 2014-10-26 13:10:43.911 299 11208.85 44.22 57160.62 88888.00 2014-10-26 13:10:44.411 299 11208.83 44.19 57160.50 88888.00 2014-10-26 13:10:44.911 299 11208.86 44.16 57160.35 88888.00 2014-10-26 13:10:45.411 299 11208.85 44.10 57160.17 88888.00 2014-10-26 13:10:45.911 299 11208.81 44.03 57160.00 88888.00 2014-10-26 13:10:46.411 299 11208.78 44.01 57159.90 88888.00 2014-10-26 13:10:46.911 299 11208.76 44.00 57159.73 88888.00 2014-10-26 13:10:47.411 299 11208.75 43.95 57159.58 88888.00 2014-10-26 13:10:47.911 299 11208.74 43.85 57159.40 88888.00 2014-10-26 13:10:48.411 299 11208.74 43.78 57159.21 88888.00 2014-10-26 13:10:48.911 299 11208.71 43.75 57159.11 88888.00 2014-10-26 13:10:49.411 299 11208.71 43.71 57159.08 88888.00 2014-10-26 13:10:49.911 299 11208.68 43.67 57159.03 88888.00 2014-10-26 13:10:50.411 299 11208.61 43.66 57158.96 88888.00 2014-10-26 13:10:50.911 299 11208.57 43.66 57158.89 88888.00 2014-10-26 13:10:51.411 299 11208.53 43.64 57158.79 88888.00 2014-10-26 13:10:51.911 299 11208.47 43.63 57158.70 88888.00 2014-10-26 13:10:52.411 299 11208.42 43.58 57158.65 88888.00 2014-10-26 13:10:52.911 299 11208.39 43.56 57158.64 88888.00 2014-10-26 13:10:53.411 299 11208.33 43.57 57158.57 88888.00 2014-10-26 13:10:53.911 299 11208.32 43.66 57158.43 88888.00 2014-10-26 13:10:54.411 299 11208.27 43.67 57158.36 88888.00 2014-10-26 13:10:54.911 299 11208.25 43.69 57158.20 88888.00 2014-10-26 13:10:55.411 299 11208.23 43.68 57158.08 88888.00 2014-10-26 13:10:55.911 299 11208.23 43.70 57157.88 88888.00 2014-10-26 13:10:56.411 299 11208.28 43.67 57157.61 88888.00 2014-10-26 13:10:56.911 299 11208.30 43.61 57157.49 88888.00 2014-10-26 13:10:57.411 299 11208.29 43.54 57157.47 88888.00 2014-10-26 13:10:57.911 299 11208.27 43.48 57157.47 88888.00 2014-10-26 13:10:58.411 299 11208.21 43.40 57157.44 88888.00 2014-10-26 13:10:58.911 299 11208.19 43.36 57157.37 88888.00 2014-10-26 13:10:59.411 299 11208.15 43.26 57157.22 88888.00 2014-10-26 13:10:59.911 299 11208.14 43.17 57157.15 88888.00 2014-10-26 13:11:00.411 299 11208.14 43.14 57157.02 88888.00 2014-10-26 13:11:00.911 299 11208.20 43.15 57156.91 88888.00 2014-10-26 13:11:01.411 299 11208.19 43.13 57156.95 88888.00 2014-10-26 13:11:01.911 299 11208.25 43.10 57156.83 88888.00 2014-10-26 13:11:02.411 299 11208.28 43.12 57156.70 88888.00 2014-10-26 13:11:02.911 299 11208.34 43.15 57156.67 88888.00 2014-10-26 13:11:03.411 299 11208.37 43.15 57156.69 88888.00 2014-10-26 13:11:03.911 299 11208.37 43.13 57156.62 88888.00 2014-10-26 13:11:04.411 299 11208.37 43.07 57156.59 88888.00 2014-10-26 13:11:04.911 299 11208.34 43.00 57156.57 88888.00 2014-10-26 13:11:05.411 299 11208.33 42.96 57156.53 88888.00 2014-10-26 13:11:05.911 299 11208.41 42.96 57156.52 88888.00 2014-10-26 13:11:06.411 299 11208.42 42.90 57156.40 88888.00 2014-10-26 13:11:06.911 299 11208.37 42.88 57156.28 88888.00 2014-10-26 13:11:07.411 299 11208.37 42.86 57156.21 88888.00 2014-10-26 13:11:07.911 299 11208.42 42.85 57156.15 88888.00 2014-10-26 13:11:08.411 299 11208.46 42.86 57156.06 88888.00 2014-10-26 13:11:08.911 299 11208.49 42.86 57155.95 88888.00 2014-10-26 13:11:09.411 299 11208.56 42.82 57155.86 88888.00 2014-10-26 13:11:09.911 299 11208.63 42.81 57155.72 88888.00 2014-10-26 13:11:10.411 299 11208.61 42.83 57155.62 88888.00 2014-10-26 13:11:10.911 299 11208.68 42.89 57155.51 88888.00 2014-10-26 13:11:11.411 299 11208.79 42.88 57155.47 88888.00 2014-10-26 13:11:11.911 299 11208.82 42.90 57155.44 88888.00 2014-10-26 13:11:12.411 299 11208.84 42.94 57155.44 88888.00 2014-10-26 13:11:12.911 299 11208.91 42.86 57155.34 88888.00 2014-10-26 13:11:13.411 299 11208.92 42.87 57155.30 88888.00 2014-10-26 13:11:13.911 299 11208.90 42.80 57155.25 88888.00 2014-10-26 13:11:14.411 299 11208.88 42.75 57155.23 88888.00 2014-10-26 13:11:14.911 299 11208.85 42.72 57155.15 88888.00 2014-10-26 13:11:15.411 299 11208.82 42.67 57155.11 88888.00 2014-10-26 13:11:15.911 299 11208.82 42.66 57155.09 88888.00 2014-10-26 13:11:16.411 299 11208.84 42.60 57155.00 88888.00 2014-10-26 13:11:16.911 299 11208.82 42.53 57154.92 88888.00 2014-10-26 13:11:17.411 299 11208.78 42.47 57154.84 88888.00 2014-10-26 13:11:17.911 299 11208.78 42.48 57154.73 88888.00 2014-10-26 13:11:18.411 299 11208.70 42.41 57154.71 88888.00 2014-10-26 13:11:18.911 299 11208.71 42.38 57154.58 88888.00 2014-10-26 13:11:19.411 299 11208.69 42.32 57154.50 88888.00 2014-10-26 13:11:19.911 299 11208.68 42.28 57154.36 88888.00 2014-10-26 13:11:20.411 299 11208.65 42.19 57154.26 88888.00 2014-10-26 13:11:20.911 299 11208.62 42.06 57154.10 88888.00 2014-10-26 13:11:21.411 299 11208.61 41.99 57154.01 88888.00 2014-10-26 13:11:21.911 299 11208.58 41.94 57153.87 88888.00 2014-10-26 13:11:22.411 299 11208.51 41.91 57153.71 88888.00 2014-10-26 13:11:22.911 299 11208.46 41.79 57153.61 88888.00 2014-10-26 13:11:23.411 299 11208.42 41.70 57153.42 88888.00 2014-10-26 13:11:23.911 299 11208.39 41.69 57153.35 88888.00 2014-10-26 13:11:24.411 299 11208.35 41.64 57153.24 88888.00 2014-10-26 13:11:24.911 299 11208.34 41.58 57153.09 88888.00 2014-10-26 13:11:25.411 299 11208.27 41.52 57152.97 88888.00 2014-10-26 13:11:25.911 299 11208.21 41.44 57152.86 88888.00 2014-10-26 13:11:26.411 299 11208.20 41.40 57152.82 88888.00 2014-10-26 13:11:26.911 299 11208.14 41.35 57152.78 88888.00 2014-10-26 13:11:27.411 299 11208.09 41.26 57152.68 88888.00 2014-10-26 13:11:27.911 299 11208.02 41.22 57152.59 88888.00 2014-10-26 13:11:28.411 299 11207.95 41.19 57152.48 88888.00 2014-10-26 13:11:28.911 299 11207.93 41.10 57152.33 88888.00 2014-10-26 13:11:29.411 299 11207.88 41.06 57152.08 88888.00 2014-10-26 13:11:29.911 299 11207.90 41.10 57151.90 88888.00 2014-10-26 13:11:30.411 299 11207.92 41.06 57151.87 88888.00 2014-10-26 13:11:30.911 299 11207.99 41.01 57151.85 88888.00 2014-10-26 13:11:31.411 299 11208.02 40.96 57151.84 88888.00 2014-10-26 13:11:31.911 299 11208.06 40.91 57151.76 88888.00 2014-10-26 13:11:32.411 299 11208.14 40.90 57151.68 88888.00 2014-10-26 13:11:32.911 299 11208.16 40.86 57151.63 88888.00 2014-10-26 13:11:33.411 299 11208.15 40.83 57151.63 88888.00 2014-10-26 13:11:33.911 299 11208.16 40.77 57151.56 88888.00 2014-10-26 13:11:34.411 299 11208.15 40.74 57151.50 88888.00 2014-10-26 13:11:34.911 299 11208.16 40.69 57151.47 88888.00 2014-10-26 13:11:35.411 299 11208.18 40.70 57151.45 88888.00 2014-10-26 13:11:35.911 299 11208.23 40.69 57151.45 88888.00 2014-10-26 13:11:36.411 299 11208.30 40.63 57151.50 88888.00 2014-10-26 13:11:36.911 299 11208.36 40.61 57151.36 88888.00 2014-10-26 13:11:37.411 299 11208.47 40.63 57151.13 88888.00 2014-10-26 13:11:37.911 299 11208.54 40.56 57151.04 88888.00 2014-10-26 13:11:38.411 299 11208.62 40.54 57151.05 88888.00 2014-10-26 13:11:38.911 299 11208.69 40.52 57151.05 88888.00 2014-10-26 13:11:39.411 299 11208.78 40.55 57151.08 88888.00 2014-10-26 13:11:39.911 299 11208.82 40.57 57151.10 88888.00 2014-10-26 13:11:40.411 299 11208.90 40.57 57151.18 88888.00 2014-10-26 13:11:40.911 299 11208.93 40.58 57151.18 88888.00 2014-10-26 13:11:41.411 299 11208.92 40.57 57151.11 88888.00 2014-10-26 13:11:41.911 299 11209.00 40.63 57151.13 88888.00 2014-10-26 13:11:42.411 299 11209.04 40.67 57151.23 88888.00 2014-10-26 13:11:42.911 299 11209.05 40.74 57151.25 88888.00 2014-10-26 13:11:43.411 299 11209.10 40.81 57151.40 88888.00 2014-10-26 13:11:43.911 299 11209.16 40.85 57151.59 88888.00 2014-10-26 13:11:44.411 299 11209.20 40.85 57151.70 88888.00 2014-10-26 13:11:44.911 299 11209.26 40.91 57151.76 88888.00 2014-10-26 13:11:45.411 299 11209.37 40.99 57151.78 88888.00 2014-10-26 13:11:45.911 299 11209.46 41.04 57151.84 88888.00 2014-10-26 13:11:46.411 299 11209.54 41.09 57151.88 88888.00 2014-10-26 13:11:46.911 299 11209.60 41.10 57151.92 88888.00 2014-10-26 13:11:47.411 299 11209.64 41.16 57152.05 88888.00 2014-10-26 13:11:47.911 299 11209.67 41.19 57152.23 88888.00 2014-10-26 13:11:48.411 299 11209.73 41.19 57152.32 88888.00 2014-10-26 13:11:48.911 299 11209.78 41.19 57152.36 88888.00 2014-10-26 13:11:49.411 299 11209.79 41.18 57152.53 88888.00 2014-10-26 13:11:49.911 299 11209.78 41.16 57152.53 88888.00 2014-10-26 13:11:50.411 299 11209.79 41.10 57152.65 88888.00 2014-10-26 13:11:50.911 299 11209.82 41.01 57152.73 88888.00 2014-10-26 13:11:51.411 299 11209.87 41.04 57152.79 88888.00 2014-10-26 13:11:51.911 299 11209.89 41.10 57152.85 88888.00 2014-10-26 13:11:52.411 299 11209.95 41.11 57152.88 88888.00 2014-10-26 13:11:52.911 299 11210.02 41.08 57153.00 88888.00 2014-10-26 13:11:53.411 299 11210.07 41.08 57153.12 88888.00 2014-10-26 13:11:53.911 299 11210.14 41.10 57153.18 88888.00 2014-10-26 13:11:54.411 299 11210.22 41.15 57153.29 88888.00 2014-10-26 13:11:54.911 299 11210.24 41.22 57153.41 88888.00 2014-10-26 13:11:55.411 299 11210.32 41.25 57153.49 88888.00 2014-10-26 13:11:55.911 299 11210.48 41.31 57153.62 88888.00 2014-10-26 13:11:56.411 299 11210.56 41.35 57153.77 88888.00 2014-10-26 13:11:56.911 299 11210.59 41.35 57153.73 88888.00 2014-10-26 13:11:57.411 299 11210.68 41.37 57153.73 88888.00 2014-10-26 13:11:57.911 299 11210.77 41.42 57153.82 88888.00 2014-10-26 13:11:58.411 299 11210.80 41.39 57153.95 88888.00 2014-10-26 13:11:58.911 299 11210.80 41.39 57154.27 88888.00 2014-10-26 13:11:59.411 299 11210.89 41.49 57154.41 88888.00 2014-10-26 13:11:59.911 299 11210.91 41.51 57154.51 88888.00 2014-10-26 13:12:00.411 299 11210.96 41.56 57154.64 88888.00 2014-10-26 13:12:00.911 299 11211.08 41.63 57154.81 88888.00 2014-10-26 13:12:01.411 299 11211.13 41.65 57154.97 88888.00 2014-10-26 13:12:01.911 299 11211.19 41.66 57155.06 88888.00 2014-10-26 13:12:02.411 299 11211.27 41.67 57155.09 88888.00 2014-10-26 13:12:02.911 299 11211.32 41.67 57155.16 88888.00 2014-10-26 13:12:03.411 299 11211.41 41.65 57155.26 88888.00 2014-10-26 13:12:03.911 299 11211.42 41.66 57155.34 88888.00 2014-10-26 13:12:04.411 299 11211.48 41.69 57155.36 88888.00 2014-10-26 13:12:04.911 299 11211.54 41.67 57155.41 88888.00 2014-10-26 13:12:05.411 299 11211.60 41.70 57155.41 88888.00 2014-10-26 13:12:05.911 299 11211.63 41.77 57155.48 88888.00 2014-10-26 13:12:06.411 299 11211.71 41.81 57155.50 88888.00 2014-10-26 13:12:06.911 299 11211.82 41.81 57155.45 88888.00 2014-10-26 13:12:07.411 299 11211.89 41.78 57155.45 88888.00 2014-10-26 13:12:07.911 299 11212.00 41.79 57155.54 88888.00 2014-10-26 13:12:08.411 299 11212.08 41.79 57155.51 88888.00 2014-10-26 13:12:08.911 299 11212.17 41.79 57155.44 88888.00 2014-10-26 13:12:09.411 299 11212.24 41.83 57155.50 88888.00 2014-10-26 13:12:09.911 299 11212.28 41.86 57155.55 88888.00 2014-10-26 13:12:10.411 299 11212.33 41.90 57155.63 88888.00 2014-10-26 13:12:10.911 299 11212.39 41.91 57155.72 88888.00 2014-10-26 13:12:11.411 299 11212.42 41.91 57155.72 88888.00 2014-10-26 13:12:11.911 299 11212.46 41.90 57155.80 88888.00 2014-10-26 13:12:12.411 299 11212.46 41.91 57155.83 88888.00 2014-10-26 13:12:12.911 299 11212.52 41.90 57155.90 88888.00 2014-10-26 13:12:13.411 299 11212.50 41.92 57155.99 88888.00 2014-10-26 13:12:13.911 299 11212.50 41.92 57155.95 88888.00 2014-10-26 13:12:14.411 299 11212.53 41.90 57155.94 88888.00 2014-10-26 13:12:14.911 299 11212.59 41.96 57155.89 88888.00 2014-10-26 13:12:15.412 299 11212.59 41.98 57155.89 88888.00 2014-10-26 13:12:15.912 299 11212.60 42.01 57155.93 88888.00 2014-10-26 13:12:16.412 299 11212.66 42.01 57155.93 88888.00 2014-10-26 13:12:16.912 299 11212.70 41.96 57155.94 88888.00 2014-10-26 13:12:17.412 299 11212.70 42.04 57155.95 88888.00 2014-10-26 13:12:17.912 299 11212.68 42.06 57155.98 88888.00 2014-10-26 13:12:18.412 299 11212.73 42.08 57156.08 88888.00 2014-10-26 13:12:18.912 299 11212.79 42.17 57156.19 88888.00 2014-10-26 13:12:19.412 299 11212.79 42.25 57156.22 88888.00 2014-10-26 13:12:19.912 299 11212.73 42.22 57156.24 88888.00 2014-10-26 13:12:20.412 299 11212.73 42.30 57156.21 88888.00 2014-10-26 13:12:20.912 299 11212.77 42.27 57156.20 88888.00 2014-10-26 13:12:21.412 299 11212.77 42.27 57156.35 88888.00 2014-10-26 13:12:21.912 299 11212.74 42.34 57156.46 88888.00 2014-10-26 13:12:22.412 299 11212.73 42.46 57156.56 88888.00 2014-10-26 13:12:22.912 299 11212.73 42.52 57156.57 88888.00 2014-10-26 13:12:23.412 299 11212.72 42.64 57156.67 88888.00 2014-10-26 13:12:23.912 299 11212.67 42.69 57156.88 88888.00 2014-10-26 13:12:24.412 299 11212.72 42.76 57156.96 88888.00 2014-10-26 13:12:24.912 299 11212.73 42.87 57157.02 88888.00 2014-10-26 13:12:25.412 299 11212.81 42.90 57157.01 88888.00 2014-10-26 13:12:25.912 299 11212.86 42.90 57156.97 88888.00 2014-10-26 13:12:26.412 299 11212.88 42.95 57156.95 88888.00 2014-10-26 13:12:26.912 299 11212.88 43.01 57156.95 88888.00 2014-10-26 13:12:27.412 299 11212.91 43.05 57156.91 88888.00 2014-10-26 13:12:27.912 299 11212.95 43.06 57156.91 88888.00 2014-10-26 13:12:28.412 299 11213.02 43.05 57156.85 88888.00 2014-10-26 13:12:28.912 299 11213.08 43.09 57156.86 88888.00 2014-10-26 13:12:29.412 299 11213.12 43.13 57156.96 88888.00 2014-10-26 13:12:29.912 299 11213.09 43.19 57157.12 88888.00 2014-10-26 13:12:30.412 299 11213.13 43.20 57157.22 88888.00 2014-10-26 13:12:30.912 299 11213.19 43.14 57157.21 88888.00 2014-10-26 13:12:31.412 299 11213.21 43.14 57157.23 88888.00 2014-10-26 13:12:31.912 299 11213.21 43.14 57157.33 88888.00 2014-10-26 13:12:32.412 299 11213.22 43.14 57157.44 88888.00 2014-10-26 13:12:32.912 299 11213.23 43.16 57157.52 88888.00 2014-10-26 13:12:33.412 299 11213.23 43.20 57157.67 88888.00 2014-10-26 13:12:33.912 299 11213.21 43.28 57157.82 88888.00 2014-10-26 13:12:34.412 299 11213.26 43.32 57157.84 88888.00 2014-10-26 13:12:34.912 299 11213.32 43.35 57157.88 88888.00 2014-10-26 13:12:35.412 299 11213.28 43.42 57157.97 88888.00 2014-10-26 13:12:35.912 299 11213.28 43.35 57157.97 88888.00 2014-10-26 13:12:36.412 299 11213.22 43.32 57157.91 88888.00 2014-10-26 13:12:36.912 299 11213.20 43.29 57157.92 88888.00 2014-10-26 13:12:37.412 299 11213.21 43.33 57157.98 88888.00 2014-10-26 13:12:37.912 299 11213.23 43.36 57158.05 88888.00 2014-10-26 13:12:38.412 299 11213.27 43.37 57158.06 88888.00 2014-10-26 13:12:38.912 299 11213.30 43.41 57158.02 88888.00 2014-10-26 13:12:39.412 299 11213.26 43.40 57157.91 88888.00 2014-10-26 13:12:39.912 299 11213.30 43.41 57157.87 88888.00 2014-10-26 13:12:40.412 299 11213.35 43.46 57157.86 88888.00 2014-10-26 13:12:40.912 299 11213.47 43.47 57157.89 88888.00 2014-10-26 13:12:41.412 299 11213.49 43.53 57157.98 88888.00 2014-10-26 13:12:41.912 299 11213.51 43.49 57158.00 88888.00 2014-10-26 13:12:42.412 299 11213.44 43.46 57157.92 88888.00 2014-10-26 13:12:42.912 299 11213.44 43.42 57157.91 88888.00 2014-10-26 13:12:43.412 299 11213.41 43.44 57157.92 88888.00 2014-10-26 13:12:43.912 299 11213.34 43.43 57157.94 88888.00 2014-10-26 13:12:44.412 299 11213.28 43.43 57158.02 88888.00 2014-10-26 13:12:44.912 299 11213.20 43.46 57158.02 88888.00 2014-10-26 13:12:45.412 299 11213.14 43.39 57158.04 88888.00 2014-10-26 13:12:45.912 299 11213.09 43.29 57158.00 88888.00 2014-10-26 13:12:46.412 299 11213.00 43.30 57157.91 88888.00 2014-10-26 13:12:46.912 299 11212.99 43.35 57157.82 88888.00 2014-10-26 13:12:47.412 299 11212.99 43.36 57157.76 88888.00 2014-10-26 13:12:47.912 299 11212.98 43.36 57157.78 88888.00 2014-10-26 13:12:48.412 299 11212.95 43.39 57157.85 88888.00 2014-10-26 13:12:48.912 299 11212.95 43.48 57157.94 88888.00 2014-10-26 13:12:49.412 299 11212.96 43.40 57157.92 88888.00 2014-10-26 13:12:49.912 299 11212.95 43.29 57157.79 88888.00 2014-10-26 13:12:50.412 299 11212.92 43.23 57157.67 88888.00 2014-10-26 13:12:50.912 299 11212.91 43.20 57157.59 88888.00 2014-10-26 13:12:51.412 299 11212.93 43.22 57157.44 88888.00 2014-10-26 13:12:51.912 299 11212.93 43.20 57157.37 88888.00 2014-10-26 13:12:52.412 299 11212.96 43.16 57157.53 88888.00 2014-10-26 13:12:52.912 299 11212.99 43.17 57157.60 88888.00 2014-10-26 13:12:53.412 299 11212.99 43.17 57157.46 88888.00 2014-10-26 13:12:53.912 299 11212.92 43.13 57157.46 88888.00 2014-10-26 13:12:54.412 299 11212.82 43.09 57157.39 88888.00 2014-10-26 13:12:54.912 299 11212.74 43.14 57157.23 88888.00 2014-10-26 13:12:55.412 299 11212.70 43.16 57157.10 88888.00 2014-10-26 13:12:55.912 299 11212.66 43.14 57157.08 88888.00 2014-10-26 13:12:56.412 299 11212.63 43.13 57157.02 88888.00 2014-10-26 13:12:56.912 299 11212.63 43.15 57157.01 88888.00 2014-10-26 13:12:57.412 299 11212.63 43.10 57156.98 88888.00 2014-10-26 13:12:57.912 299 11212.64 43.08 57156.91 88888.00 2014-10-26 13:12:58.412 299 11212.61 43.02 57156.76 88888.00 2014-10-26 13:12:58.912 299 11212.56 43.01 57156.60 88888.00 2014-10-26 13:12:59.412 299 11212.57 42.96 57156.47 88888.00 2014-10-26 13:12:59.912 299 11212.57 42.90 57156.44 88888.00 2014-10-26 13:13:00.412 299 11212.52 42.87 57156.28 88888.00 2014-10-26 13:13:00.912 299 11212.56 42.88 57156.11 88888.00 2014-10-26 13:13:01.412 299 11212.54 42.79 57156.03 88888.00 2014-10-26 13:13:01.912 299 11212.51 42.73 57155.85 88888.00 2014-10-26 13:13:02.412 299 11212.46 42.69 57155.80 88888.00 2014-10-26 13:13:02.912 299 11212.44 42.69 57155.69 88888.00 2014-10-26 13:13:03.412 299 11212.45 42.66 57155.66 88888.00 2014-10-26 13:13:03.912 299 11212.49 42.66 57155.64 88888.00 2014-10-26 13:13:04.412 299 11212.50 42.68 57155.56 88888.00 2014-10-26 13:13:04.912 299 11212.46 42.67 57155.43 88888.00 2014-10-26 13:13:05.412 299 11212.43 42.61 57155.34 88888.00 2014-10-26 13:13:05.912 299 11212.43 42.56 57155.16 88888.00 2014-10-26 13:13:06.412 299 11212.43 42.46 57155.13 88888.00 2014-10-26 13:13:06.912 299 11212.43 42.42 57155.11 88888.00 2014-10-26 13:13:07.412 299 11212.39 42.41 57155.08 88888.00 2014-10-26 13:13:07.912 299 11212.38 42.44 57155.05 88888.00 2014-10-26 13:13:08.412 299 11212.30 42.48 57155.04 88888.00 2014-10-26 13:13:08.912 299 11212.25 42.47 57155.10 88888.00 2014-10-26 13:13:09.412 299 11212.19 42.49 57155.06 88888.00 2014-10-26 13:13:09.912 299 11212.18 42.53 57154.99 88888.00 2014-10-26 13:13:10.412 299 11212.14 42.53 57155.02 88888.00 2014-10-26 13:13:10.912 299 11212.10 42.61 57155.03 88888.00 2014-10-26 13:13:11.412 299 11212.10 42.72 57154.98 88888.00 2014-10-26 13:13:11.912 299 11212.16 42.76 57154.97 88888.00 2014-10-26 13:13:12.412 299 11212.18 42.81 57155.03 88888.00 2014-10-26 13:13:12.912 299 11212.18 42.81 57155.00 88888.00 2014-10-26 13:13:13.412 299 11212.22 42.87 57155.00 88888.00 2014-10-26 13:13:13.912 299 11212.26 42.88 57154.99 88888.00 2014-10-26 13:13:14.412 299 11212.25 42.87 57155.04 88888.00 2014-10-26 13:13:14.912 299 11212.31 42.86 57154.99 88888.00 2014-10-26 13:13:15.412 299 11212.36 42.80 57154.90 88888.00 2014-10-26 13:13:15.912 299 11212.42 42.82 57154.80 88888.00 2014-10-26 13:13:16.412 299 11212.50 42.83 57154.78 88888.00 2014-10-26 13:13:16.912 299 11212.57 42.80 57154.77 88888.00 2014-10-26 13:13:17.412 299 11212.61 42.72 57154.68 88888.00 2014-10-26 13:13:17.912 299 11212.66 42.69 57154.63 88888.00 2014-10-26 13:13:18.412 299 11212.70 42.66 57154.58 88888.00 2014-10-26 13:13:18.912 299 11212.74 42.75 57154.59 88888.00 2014-10-26 13:13:19.412 299 11212.80 42.79 57154.66 88888.00 2014-10-26 13:13:19.912 299 11212.82 42.83 57154.71 88888.00 2014-10-26 13:13:20.412 299 11212.91 42.88 57154.72 88888.00 2014-10-26 13:13:20.912 299 11212.94 42.95 57154.60 88888.00 2014-10-26 13:13:21.412 299 11213.00 42.96 57154.54 88888.00 2014-10-26 13:13:21.912 299 11213.00 42.95 57154.65 88888.00 2014-10-26 13:13:22.412 299 11213.05 42.95 57154.71 88888.00 2014-10-26 13:13:22.912 299 11213.08 43.01 57154.73 88888.00 2014-10-26 13:13:23.412 299 11213.12 43.06 57154.72 88888.00 2014-10-26 13:13:23.912 299 11213.12 43.09 57154.72 88888.00 2014-10-26 13:13:24.412 299 11213.16 43.13 57154.73 88888.00 2014-10-26 13:13:24.912 299 11213.19 43.16 57154.79 88888.00 2014-10-26 13:13:25.412 299 11213.20 43.22 57154.89 88888.00 2014-10-26 13:13:25.912 299 11213.21 43.28 57154.90 88888.00 2014-10-26 13:13:26.412 299 11213.19 43.23 57154.99 88888.00 2014-10-26 13:13:26.912 299 11213.19 43.21 57154.95 88888.00 2014-10-26 13:13:27.412 299 11213.22 43.21 57154.67 88888.00 2014-10-26 13:13:27.912 299 11213.29 43.20 57154.63 88888.00 2014-10-26 13:13:28.412 299 11213.37 43.20 57154.60 88888.00 2014-10-26 13:13:28.912 299 11213.46 43.14 57154.51 88888.00 2014-10-26 13:13:29.412 299 11213.54 43.14 57154.47 88888.00 2014-10-26 13:13:29.912 299 11213.57 43.15 57154.46 88888.00 2014-10-26 13:13:30.412 299 11213.64 43.16 57154.36 88888.00 2014-10-26 13:13:30.912 299 11213.69 43.13 57154.36 88888.00 2014-10-26 13:13:31.412 299 11213.76 43.14 57154.33 88888.00 2014-10-26 13:13:31.912 299 11213.79 43.16 57154.29 88888.00 2014-10-26 13:13:32.412 299 11213.86 43.22 57154.31 88888.00 2014-10-26 13:13:32.912 299 11213.86 43.24 57154.28 88888.00 2014-10-26 13:13:33.412 299 11213.86 43.22 57154.32 88888.00 2014-10-26 13:13:33.912 299 11213.90 43.20 57154.34 88888.00 2014-10-26 13:13:34.412 299 11213.91 43.21 57154.40 88888.00 2014-10-26 13:13:34.912 299 11213.95 43.23 57154.41 88888.00 2014-10-26 13:13:35.412 299 11214.00 43.15 57154.33 88888.00 2014-10-26 13:13:35.912 299 11213.99 43.07 57154.26 88888.00 2014-10-26 13:13:36.412 299 11213.96 43.02 57154.19 88888.00 2014-10-26 13:13:36.912 299 11213.95 42.94 57154.13 88888.00 2014-10-26 13:13:37.412 299 11213.93 42.90 57154.10 88888.00 2014-10-26 13:13:37.912 299 11213.93 42.85 57153.99 88888.00 2014-10-26 13:13:38.412 299 11213.93 42.76 57153.93 88888.00 2014-10-26 13:13:38.912 299 11213.96 42.76 57153.89 88888.00 2014-10-26 13:13:39.412 299 11213.98 42.74 57153.80 88888.00 2014-10-26 13:13:39.912 299 11214.00 42.65 57153.68 88888.00 2014-10-26 13:13:40.412 299 11214.00 42.56 57153.64 88888.00 2014-10-26 13:13:40.912 299 11213.99 42.56 57153.63 88888.00 2014-10-26 13:13:41.412 299 11213.97 42.54 57153.61 88888.00 2014-10-26 13:13:41.912 299 11214.02 42.48 57153.54 88888.00 2014-10-26 13:13:42.412 299 11214.07 42.51 57153.49 88888.00 2014-10-26 13:13:42.912 299 11214.13 42.48 57153.31 88888.00 2014-10-26 13:13:43.412 299 11214.18 42.44 57153.24 88888.00 2014-10-26 13:13:43.912 299 11214.20 42.37 57153.22 88888.00 2014-10-26 13:13:44.412 299 11214.21 42.28 57153.10 88888.00 2014-10-26 13:13:44.912 299 11214.27 42.22 57152.97 88888.00 2014-10-26 13:13:45.412 299 11214.25 42.08 57152.71 88888.00 2014-10-26 13:13:45.912 299 11214.30 41.98 57152.48 88888.00 2014-10-26 13:13:46.412 299 11214.34 41.90 57152.19 88888.00 2014-10-26 13:13:46.912 299 11214.35 41.80 57151.92 88888.00 2014-10-26 13:13:47.412 299 11214.42 41.77 57151.75 88888.00 2014-10-26 13:13:47.912 299 11214.54 41.67 57151.57 88888.00 2014-10-26 13:13:48.412 299 11214.58 41.64 57151.42 88888.00 2014-10-26 13:13:48.912 299 11214.60 41.60 57151.23 88888.00 2014-10-26 13:13:49.412 299 11214.67 41.59 57151.10 88888.00 2014-10-26 13:13:49.912 299 11214.69 41.59 57151.05 88888.00 2014-10-26 13:13:50.412 299 11214.72 41.57 57150.99 88888.00 2014-10-26 13:13:50.912 299 11214.74 41.57 57150.95 88888.00 2014-10-26 13:13:51.412 299 11214.81 41.50 57150.93 88888.00 2014-10-26 13:13:51.912 299 11214.86 41.47 57150.82 88888.00 2014-10-26 13:13:52.412 299 11214.82 41.44 57150.72 88888.00 2014-10-26 13:13:52.912 299 11214.80 41.45 57150.59 88888.00 2014-10-26 13:13:53.412 299 11214.79 41.45 57150.48 88888.00 2014-10-26 13:13:53.912 299 11214.74 41.47 57150.51 88888.00 2014-10-26 13:13:54.412 299 11214.71 41.45 57150.51 88888.00 2014-10-26 13:13:54.912 299 11214.73 41.42 57150.49 88888.00 2014-10-26 13:13:55.412 299 11214.79 41.36 57150.42 88888.00 2014-10-26 13:13:55.912 299 11214.76 41.29 57150.35 88888.00 2014-10-26 13:13:56.412 299 11214.71 41.28 57150.25 88888.00 2014-10-26 13:13:56.912 299 11214.69 41.25 57150.12 88888.00 2014-10-26 13:13:57.412 299 11214.72 41.24 57150.11 88888.00 2014-10-26 13:13:57.912 299 11214.73 41.17 57150.06 88888.00 2014-10-26 13:13:58.412 299 11214.76 41.17 57149.96 88888.00 2014-10-26 13:13:58.912 299 11214.79 41.20 57149.89 88888.00 2014-10-26 13:13:59.412 299 11214.80 41.18 57149.84 88888.00 2014-10-26 13:13:59.912 299 11214.87 41.20 57149.77 88888.00 2014-10-26 13:14:00.412 299 11214.93 41.25 57149.61 88888.00 2014-10-26 13:14:00.912 299 11214.99 41.24 57149.45 88888.00 2014-10-26 13:14:01.412 299 11215.01 41.29 57149.32 88888.00 2014-10-26 13:14:01.912 299 11215.14 41.33 57149.27 88888.00 2014-10-26 13:14:02.412 299 11215.24 41.36 57149.27 88888.00 2014-10-26 13:14:02.912 299 11215.31 41.38 57149.32 88888.00 2014-10-26 13:14:03.412 299 11215.38 41.40 57149.38 88888.00 2014-10-26 13:14:03.912 299 11215.44 41.49 57149.39 88888.00 2014-10-26 13:14:04.412 299 11215.49 41.54 57149.47 88888.00 2014-10-26 13:14:04.912 299 11215.49 41.54 57149.48 88888.00 2014-10-26 13:14:05.412 299 11215.52 41.51 57149.48 88888.00 2014-10-26 13:14:05.912 299 11215.55 41.52 57149.53 88888.00 2014-10-26 13:14:06.412 299 11215.59 41.56 57149.63 88888.00 2014-10-26 13:14:06.912 299 11215.63 41.53 57149.67 88888.00 2014-10-26 13:14:07.412 299 11215.66 41.50 57149.66 88888.00 2014-10-26 13:14:07.912 299 11215.66 41.45 57149.60 88888.00 2014-10-26 13:14:08.412 299 11215.69 41.47 57149.64 88888.00 2014-10-26 13:14:08.912 299 11215.71 41.51 57149.64 88888.00 2014-10-26 13:14:09.412 299 11215.72 41.49 57149.65 88888.00 2014-10-26 13:14:09.912 299 11215.79 41.47 57149.66 88888.00 2014-10-26 13:14:10.412 299 11215.87 41.52 57149.70 88888.00 2014-10-26 13:14:10.912 299 11215.96 41.57 57149.80 88888.00 2014-10-26 13:14:11.412 299 11216.06 41.57 57149.86 88888.00 2014-10-26 13:14:11.912 299 11216.13 41.59 57150.06 88888.00 2014-10-26 13:14:12.412 299 11216.15 41.62 57150.24 88888.00 2014-10-26 13:14:12.912 299 11216.15 41.66 57150.41 88888.00 2014-10-26 13:14:13.412 299 11216.21 41.71 57150.54 88888.00 2014-10-26 13:14:13.912 299 11216.26 41.74 57150.66 88888.00 2014-10-26 13:14:14.412 299 11216.25 41.77 57150.75 88888.00 2014-10-26 13:14:14.912 299 11216.26 41.81 57150.88 88888.00 2014-10-26 13:14:15.412 299 11216.32 41.88 57150.98 88888.00 2014-10-26 13:14:15.912 299 11216.36 41.92 57151.04 88888.00 2014-10-26 13:14:16.412 299 11216.41 41.96 57151.11 88888.00 2014-10-26 13:14:16.912 299 11216.52 42.01 57151.20 88888.00 2014-10-26 13:14:17.412 299 11216.52 42.03 57151.24 88888.00 2014-10-26 13:14:17.912 299 11216.55 42.05 57151.30 88888.00 2014-10-26 13:14:18.412 299 11216.62 42.05 57151.39 88888.00 2014-10-26 13:14:18.912 299 11216.69 42.11 57151.47 88888.00 2014-10-26 13:14:19.412 299 11216.74 42.13 57151.53 88888.00 2014-10-26 13:14:19.912 299 11216.78 42.17 57151.57 88888.00 2014-10-26 13:14:20.412 299 11216.83 42.20 57151.64 88888.00 2014-10-26 13:14:20.912 299 11216.84 42.17 57151.66 88888.00 2014-10-26 13:14:21.412 299 11216.84 42.14 57151.71 88888.00 2014-10-26 13:14:21.912 299 11216.89 42.08 57151.71 88888.00 2014-10-26 13:14:22.412 299 11216.95 42.07 57151.73 88888.00 2014-10-26 13:14:22.912 299 11216.97 42.04 57151.72 88888.00 2014-10-26 13:14:23.412 299 11217.01 42.00 57151.75 88888.00 2014-10-26 13:14:23.912 299 11217.02 41.94 57151.70 88888.00 2014-10-26 13:14:24.412 299 11217.04 41.97 57151.66 88888.00 2014-10-26 13:14:24.912 299 11217.11 41.93 57151.69 88888.00 2014-10-26 13:14:25.412 299 11217.16 41.87 57151.66 88888.00 2014-10-26 13:14:25.912 299 11217.17 41.86 57151.56 88888.00 2014-10-26 13:14:26.412 299 11217.18 41.78 57151.53 88888.00 2014-10-26 13:14:26.912 299 11217.17 41.73 57151.45 88888.00 2014-10-26 13:14:27.412 299 11217.13 41.70 57151.33 88888.00 2014-10-26 13:14:27.912 299 11217.20 41.65 57151.26 88888.00 2014-10-26 13:14:28.412 299 11217.24 41.64 57151.23 88888.00 2014-10-26 13:14:28.912 299 11217.25 41.67 57151.26 88888.00 2014-10-26 13:14:29.412 299 11217.33 41.66 57151.26 88888.00 2014-10-26 13:14:29.912 299 11217.36 41.65 57151.19 88888.00 2014-10-26 13:14:30.412 299 11217.36 41.64 57151.13 88888.00 2014-10-26 13:14:30.912 299 11217.37 41.63 57151.05 88888.00 2014-10-26 13:14:31.412 299 11217.37 41.66 57151.07 88888.00 2014-10-26 13:14:31.912 299 11217.39 41.70 57151.08 88888.00 2014-10-26 13:14:32.412 299 11217.40 41.65 57151.05 88888.00 2014-10-26 13:14:32.912 299 11217.47 41.59 57150.99 88888.00 2014-10-26 13:14:33.412 299 11217.51 41.62 57150.92 88888.00 2014-10-26 13:14:33.912 299 11217.53 41.65 57150.92 88888.00 2014-10-26 13:14:34.412 299 11217.61 41.62 57150.80 88888.00 2014-10-26 13:14:34.912 299 11217.68 41.63 57150.76 88888.00 2014-10-26 13:14:35.412 299 11217.73 41.60 57150.79 88888.00 2014-10-26 13:14:35.912 299 11217.80 41.65 57150.79 88888.00 2014-10-26 13:14:36.412 299 11217.88 41.64 57150.78 88888.00 2014-10-26 13:14:36.912 299 11217.92 41.69 57150.78 88888.00 2014-10-26 13:14:37.412 299 11217.99 41.69 57150.76 88888.00 2014-10-26 13:14:37.912 299 11218.02 41.72 57150.74 88888.00 2014-10-26 13:14:38.412 299 11218.01 41.71 57150.75 88888.00 2014-10-26 13:14:38.912 299 11218.00 41.69 57150.69 88888.00 2014-10-26 13:14:39.412 299 11217.96 41.65 57150.65 88888.00 2014-10-26 13:14:39.912 299 11217.96 41.63 57150.59 88888.00 2014-10-26 13:14:40.412 299 11217.98 41.59 57150.54 88888.00 2014-10-26 13:14:40.912 299 11218.07 41.62 57150.43 88888.00 2014-10-26 13:14:41.412 299 11218.13 41.57 57150.41 88888.00 2014-10-26 13:14:41.912 299 11218.20 41.58 57150.37 88888.00 2014-10-26 13:14:42.412 299 11218.23 41.56 57150.34 88888.00 2014-10-26 13:14:42.912 299 11218.24 41.47 57150.30 88888.00 2014-10-26 13:14:43.412 299 11218.28 41.47 57150.31 88888.00 2014-10-26 13:14:43.912 299 11218.33 41.46 57150.28 88888.00 2014-10-26 13:14:44.412 299 11218.36 41.42 57150.25 88888.00 2014-10-26 13:14:44.912 299 11218.35 41.38 57150.27 88888.00 2014-10-26 13:14:45.412 299 11218.40 41.38 57150.29 88888.00 2014-10-26 13:14:45.912 299 11218.43 41.37 57150.25 88888.00 2014-10-26 13:14:46.412 299 11218.45 41.37 57150.29 88888.00 2014-10-26 13:14:46.912 299 11218.44 41.38 57150.33 88888.00 2014-10-26 13:14:47.412 299 11218.43 41.39 57150.40 88888.00 2014-10-26 13:14:47.912 299 11218.42 41.38 57150.38 88888.00 2014-10-26 13:14:48.412 299 11218.38 41.44 57150.49 88888.00 2014-10-26 13:14:48.912 299 11218.36 41.45 57150.55 88888.00 2014-10-26 13:14:49.412 299 11218.30 41.45 57150.48 88888.00 2014-10-26 13:14:49.912 299 11218.30 41.49 57150.47 88888.00 2014-10-26 13:14:50.412 299 11218.31 41.51 57150.42 88888.00 2014-10-26 13:14:50.912 299 11218.29 41.54 57150.48 88888.00 2014-10-26 13:14:51.412 299 11218.28 41.51 57150.51 88888.00 2014-10-26 13:14:51.912 299 11218.37 41.58 57150.57 88888.00 2014-10-26 13:14:52.412 299 11218.36 41.59 57150.66 88888.00 2014-10-26 13:14:52.912 299 11218.31 41.64 57150.69 88888.00 2014-10-26 13:14:53.412 299 11218.34 41.66 57150.70 88888.00 2014-10-26 13:14:53.912 299 11218.33 41.70 57150.74 88888.00 2014-10-26 13:14:54.412 299 11218.37 41.78 57150.78 88888.00 2014-10-26 13:14:54.912 299 11218.35 41.81 57150.87 88888.00 2014-10-26 13:14:55.412 299 11218.34 41.80 57150.97 88888.00 2014-10-26 13:14:55.912 299 11218.31 41.81 57151.08 88888.00 2014-10-26 13:14:56.412 299 11218.35 41.84 57151.19 88888.00 2014-10-26 13:14:56.912 299 11218.33 41.86 57151.27 88888.00 2014-10-26 13:14:57.412 299 11218.35 41.90 57151.31 88888.00 2014-10-26 13:14:57.912 299 11218.36 41.91 57151.39 88888.00 2014-10-26 13:14:58.412 299 11218.43 41.94 57151.49 88888.00 2014-10-26 13:14:58.912 299 11218.47 41.99 57151.50 88888.00 2014-10-26 13:14:59.412 299 11218.44 42.03 57151.56 88888.00 2014-10-26 13:14:59.912 299 11218.45 42.04 57151.62 88888.00 2014-10-26 13:15:00.412 299 11218.51 42.05 57151.69 88888.00 2014-10-26 13:15:00.912 299 11218.56 42.08 57151.81 88888.00 2014-10-26 13:15:01.412 299 11218.54 42.13 57151.85 88888.00 2014-10-26 13:15:01.912 299 11218.57 42.19 57152.01 88888.00 2014-10-26 13:15:02.412 299 11218.57 42.18 57152.10 88888.00 2014-10-26 13:15:02.912 299 11218.52 42.13 57152.20 88888.00 2014-10-26 13:15:03.412 299 11218.44 42.11 57152.24 88888.00 2014-10-26 13:15:03.912 299 11218.44 42.11 57152.30 88888.00 2014-10-26 13:15:04.412 299 11218.47 42.18 57152.37 88888.00 2014-10-26 13:15:04.912 299 11218.44 42.18 57152.53 88888.00 2014-10-26 13:15:05.412 299 11218.40 42.15 57152.66 88888.00 2014-10-26 13:15:05.912 299 11218.35 42.19 57152.77 88888.00 2014-10-26 13:15:06.412 299 11218.36 42.18 57152.91 88888.00 2014-10-26 13:15:06.912 299 11218.41 42.18 57153.06 88888.00 2014-10-26 13:15:07.412 299 11218.45 42.21 57153.14 88888.00 2014-10-26 13:15:07.912 299 11218.44 42.21 57153.27 88888.00 2014-10-26 13:15:08.412 299 11218.40 42.25 57153.44 88888.00 2014-10-26 13:15:08.912 299 11218.43 42.31 57153.63 88888.00 2014-10-26 13:15:09.412 299 11218.44 42.33 57153.70 88888.00 2014-10-26 13:15:09.912 299 11218.48 42.28 57153.82 88888.00 2014-10-26 13:15:10.413 299 11218.48 42.22 57153.93 88888.00 2014-10-26 13:15:10.913 299 11218.51 42.22 57153.99 88888.00 2014-10-26 13:15:11.413 299 11218.51 42.24 57154.08 88888.00 2014-10-26 13:15:11.913 299 11218.45 42.22 57154.19 88888.00 2014-10-26 13:15:12.413 299 11218.42 42.20 57154.38 88888.00 2014-10-26 13:15:12.913 299 11218.37 42.18 57154.55 88888.00 2014-10-26 13:15:13.413 299 11218.33 42.14 57154.73 88888.00 2014-10-26 13:15:13.913 299 11218.26 42.12 57154.84 88888.00 2014-10-26 13:15:14.413 299 11218.20 42.13 57154.89 88888.00 2014-10-26 13:15:14.913 299 11218.10 42.04 57154.98 88888.00 2014-10-26 13:15:15.413 299 11217.98 41.91 57155.08 88888.00 2014-10-26 13:15:15.913 299 11217.86 41.87 57155.08 88888.00 2014-10-26 13:15:16.413 299 11217.75 41.84 57155.12 88888.00 2014-10-26 13:15:16.913 299 11217.72 41.86 57155.24 88888.00 2014-10-26 13:15:17.413 299 11217.66 41.88 57155.19 88888.00 2014-10-26 13:15:17.913 299 11217.60 41.79 57155.24 88888.00 2014-10-26 13:15:18.413 299 11217.51 41.70 57155.19 88888.00 2014-10-26 13:15:18.913 299 11217.43 41.65 57155.23 88888.00 2014-10-26 13:15:19.413 299 11217.40 41.58 57155.29 88888.00 2014-10-26 13:15:19.913 299 11217.37 41.46 57155.22 88888.00 2014-10-26 13:15:20.413 299 11217.30 41.37 57155.15 88888.00 2014-10-26 13:15:20.913 299 11217.25 41.28 57155.15 88888.00 2014-10-26 13:15:21.413 299 11217.16 41.16 57155.17 88888.00 2014-10-26 13:15:21.913 299 11217.08 41.10 57155.22 88888.00 2014-10-26 13:15:22.413 299 11217.01 41.02 57155.22 88888.00 2014-10-26 13:15:22.913 299 11216.94 40.96 57155.29 88888.00 2014-10-26 13:15:23.413 299 11216.81 40.98 57155.38 88888.00 2014-10-26 13:15:23.913 299 11216.78 41.01 57155.48 88888.00 2014-10-26 13:15:24.413 299 11216.71 41.02 57155.55 88888.00 2014-10-26 13:15:24.913 299 11216.68 41.01 57155.50 88888.00 2014-10-26 13:15:25.413 299 11216.62 40.94 57155.51 88888.00 2014-10-26 13:15:25.913 299 11216.59 40.88 57155.55 88888.00 2014-10-26 13:15:26.413 299 11216.55 40.77 57155.55 88888.00 2014-10-26 13:15:26.913 299 11216.47 40.74 57155.64 88888.00 2014-10-26 13:15:27.413 299 11216.35 40.71 57155.73 88888.00 2014-10-26 13:15:27.913 299 11216.21 40.71 57155.79 88888.00 2014-10-26 13:15:28.413 299 11216.13 40.65 57155.79 88888.00 2014-10-26 13:15:28.913 299 11216.11 40.63 57155.76 88888.00 2014-10-26 13:15:29.413 299 11216.05 40.60 57155.80 88888.00 2014-10-26 13:15:29.913 299 11215.97 40.57 57155.87 88888.00 2014-10-26 13:15:30.413 299 11215.86 40.50 57155.83 88888.00 2014-10-26 13:15:30.913 299 11215.76 40.43 57155.79 88888.00 2014-10-26 13:15:31.413 299 11215.69 40.41 57155.73 88888.00 2014-10-26 13:15:31.913 299 11215.63 40.38 57155.76 88888.00 2014-10-26 13:15:32.413 299 11215.58 40.34 57155.74 88888.00 2014-10-26 13:15:32.913 299 11215.55 40.28 57155.77 88888.00 2014-10-26 13:15:33.413 299 11215.52 40.28 57155.90 88888.00 2014-10-26 13:15:33.913 299 11215.44 40.29 57156.00 88888.00 2014-10-26 13:15:34.413 299 11215.36 40.26 57156.02 88888.00 2014-10-26 13:15:34.913 299 11215.28 40.17 57156.05 88888.00 2014-10-26 13:15:35.413 299 11215.20 40.14 57156.12 88888.00 2014-10-26 13:15:35.913 299 11215.14 40.10 57156.15 88888.00 2014-10-26 13:15:36.413 299 11215.04 40.04 57156.11 88888.00 2014-10-26 13:15:36.913 299 11214.97 40.03 57156.11 88888.00 2014-10-26 13:15:37.413 299 11214.90 39.97 57156.11 88888.00 2014-10-26 13:15:37.913 299 11214.85 39.93 57156.07 88888.00 2014-10-26 13:15:38.413 299 11214.73 39.88 57156.06 88888.00 2014-10-26 13:15:38.913 299 11214.62 39.85 57156.00 88888.00 2014-10-26 13:15:39.413 299 11214.55 39.83 57156.08 88888.00 2014-10-26 13:15:39.913 299 11214.46 39.88 57156.17 88888.00 2014-10-26 13:15:40.413 299 11214.37 39.87 57156.17 88888.00 2014-10-26 13:15:40.913 299 11214.28 39.82 57156.26 88888.00 2014-10-26 13:15:41.413 299 11214.24 39.79 57156.31 88888.00 2014-10-26 13:15:41.913 299 11214.18 39.79 57156.35 88888.00 2014-10-26 13:15:42.413 299 11214.10 39.73 57156.46 88888.00 2014-10-26 13:15:42.913 299 11214.05 39.67 57156.46 88888.00 2014-10-26 13:15:43.413 299 11213.97 39.68 57156.51 88888.00 2014-10-26 13:15:43.913 299 11213.88 39.69 57156.56 88888.00 2014-10-26 13:15:44.413 299 11213.78 39.68 57156.57 88888.00 2014-10-26 13:15:44.913 299 11213.69 39.63 57156.54 88888.00 2014-10-26 13:15:45.413 299 11213.68 39.62 57156.64 88888.00 2014-10-26 13:15:45.913 299 11213.57 39.56 57156.62 88888.00 2014-10-26 13:15:46.413 299 11213.46 39.47 57156.64 88888.00 2014-10-26 13:15:46.913 299 11213.36 39.39 57156.66 88888.00 2014-10-26 13:15:47.413 299 11213.30 39.35 57156.64 88888.00 2014-10-26 13:15:47.913 299 11213.34 39.31 57156.66 88888.00 2014-10-26 13:15:48.413 299 11213.26 39.27 57156.63 88888.00 2014-10-26 13:15:48.913 299 11213.21 39.22 57156.64 88888.00 2014-10-26 13:15:49.413 299 11213.20 39.21 57156.71 88888.00 2014-10-26 13:15:49.913 299 11213.12 39.19 57156.75 88888.00 2014-10-26 13:15:50.413 299 11213.12 39.15 57156.84 88888.00 2014-10-26 13:15:50.913 299 11213.07 39.09 57156.98 88888.00 2014-10-26 13:15:51.413 299 11212.95 39.05 57157.07 88888.00 2014-10-26 13:15:51.913 299 11212.85 39.06 57157.28 88888.00 2014-10-26 13:15:52.413 299 11212.73 39.07 57157.48 88888.00 2014-10-26 13:15:52.913 299 11212.54 39.11 57157.66 88888.00 2014-10-26 13:15:53.413 299 11212.44 39.15 57157.85 88888.00 2014-10-26 13:15:53.913 299 11212.31 39.24 57158.07 88888.00 2014-10-26 13:15:54.413 299 11212.19 39.25 57158.27 88888.00 2014-10-26 13:15:54.913 299 11212.07 39.26 57158.39 88888.00 2014-10-26 13:15:55.413 299 11211.95 39.24 57158.52 88888.00 2014-10-26 13:15:55.913 299 11211.80 39.25 57158.68 88888.00 2014-10-26 13:15:56.413 299 11211.68 39.29 57158.84 88888.00 2014-10-26 13:15:56.913 299 11211.59 39.33 57158.91 88888.00 2014-10-26 13:15:57.413 299 11211.48 39.34 57158.95 88888.00 2014-10-26 13:15:57.913 299 11211.35 39.32 57159.02 88888.00 2014-10-26 13:15:58.413 299 11211.25 39.38 57159.14 88888.00 2014-10-26 13:15:58.913 299 11211.15 39.45 57159.26 88888.00 2014-10-26 13:15:59.413 299 11211.12 39.45 57159.30 88888.00 2014-10-26 13:15:59.913 299 11211.14 39.42 57159.34 88888.00 2014-10-26 13:16:00.413 299 11211.05 39.45 57159.43 88888.00 2014-10-26 13:16:00.913 299 11211.00 39.51 57159.58 88888.00 2014-10-26 13:16:01.413 299 11210.97 39.53 57159.66 88888.00 2014-10-26 13:16:01.913 299 11210.97 39.55 57159.70 88888.00 2014-10-26 13:16:02.413 299 11210.90 39.62 57159.84 88888.00 2014-10-26 13:16:02.913 299 11210.90 39.69 57160.00 88888.00 2014-10-26 13:16:03.413 299 11210.93 39.61 57160.04 88888.00 2014-10-26 13:16:03.913 299 11210.89 39.66 57160.12 88888.00 2014-10-26 13:16:04.413 299 11210.80 39.60 57160.18 88888.00 2014-10-26 13:16:04.913 299 11210.78 39.56 57160.23 88888.00 2014-10-26 13:16:05.413 299 11210.76 39.59 57160.41 88888.00 2014-10-26 13:16:05.913 299 11210.72 39.60 57160.49 88888.00 2014-10-26 13:16:06.413 299 11210.77 39.62 57160.58 88888.00 2014-10-26 13:16:06.913 299 11210.77 39.66 57160.67 88888.00 2014-10-26 13:16:07.413 299 11210.73 39.69 57160.71 88888.00 2014-10-26 13:16:07.913 299 11210.72 39.75 57160.76 88888.00 2014-10-26 13:16:08.413 299 11210.71 39.73 57160.90 88888.00 2014-10-26 13:16:08.913 299 11210.72 39.75 57161.14 88888.00 2014-10-26 13:16:09.413 299 11210.68 39.83 57161.33 88888.00 2014-10-26 13:16:09.913 299 11210.68 39.92 57161.57 88888.00 2014-10-26 13:16:10.413 299 11210.69 39.97 57161.82 88888.00 2014-10-26 13:16:10.913 299 11210.70 40.06 57161.89 88888.00 2014-10-26 13:16:11.413 299 11210.65 40.11 57161.97 88888.00 2014-10-26 13:16:11.913 299 11210.63 40.21 57162.15 88888.00 2014-10-26 13:16:12.413 299 11210.65 40.27 57162.28 88888.00 2014-10-26 13:16:12.913 299 11210.70 40.29 57162.42 88888.00 2014-10-26 13:16:13.413 299 11210.72 40.34 57162.46 88888.00 2014-10-26 13:16:13.913 299 11210.75 40.34 57162.57 88888.00 2014-10-26 13:16:14.413 299 11210.80 40.36 57162.66 88888.00 2014-10-26 13:16:14.913 299 11210.80 40.40 57162.74 88888.00 2014-10-26 13:16:15.413 299 11210.83 40.40 57162.83 88888.00 2014-10-26 13:16:15.913 299 11210.82 40.42 57162.96 88888.00 2014-10-26 13:16:16.413 299 11210.77 40.48 57163.26 88888.00 2014-10-26 13:16:16.913 299 11210.73 40.54 57163.56 88888.00 2014-10-26 13:16:17.413 299 11210.69 40.63 57163.82 88888.00 2014-10-26 13:16:17.913 299 11210.57 40.57 57163.98 88888.00 2014-10-26 13:16:18.413 299 11210.49 40.58 57164.13 88888.00 2014-10-26 13:16:18.913 299 11210.45 40.62 57164.28 88888.00 2014-10-26 13:16:19.413 299 11210.44 40.64 57164.37 88888.00 2014-10-26 13:16:19.913 299 11210.38 40.63 57164.46 88888.00 2014-10-26 13:16:20.413 299 11210.35 40.64 57164.42 88888.00 2014-10-26 13:16:20.913 299 11210.34 40.70 57164.36 88888.00 2014-10-26 13:16:21.413 299 11210.28 40.70 57164.39 88888.00 2014-10-26 13:16:21.913 299 11210.20 40.72 57164.42 88888.00 2014-10-26 13:16:22.413 299 11210.18 40.76 57164.54 88888.00 2014-10-26 13:16:22.913 299 11210.15 40.77 57164.67 88888.00 2014-10-26 13:16:23.413 299 11210.03 40.76 57164.80 88888.00 2014-10-26 13:16:23.913 299 11210.00 40.77 57164.86 88888.00 2014-10-26 13:16:24.413 299 11209.96 40.74 57164.93 88888.00 2014-10-26 13:16:24.913 299 11209.87 40.77 57164.99 88888.00 2014-10-26 13:16:25.413 299 11209.78 40.82 57165.07 88888.00 2014-10-26 13:16:25.913 299 11209.74 40.83 57165.03 88888.00 2014-10-26 13:16:26.413 299 11209.74 40.83 57164.95 88888.00 2014-10-26 13:16:26.913 299 11209.73 40.77 57164.91 88888.00 2014-10-26 13:16:27.413 299 11209.69 40.71 57164.87 88888.00 2014-10-26 13:16:27.913 299 11209.65 40.72 57164.84 88888.00 2014-10-26 13:16:28.413 299 11209.60 40.70 57164.77 88888.00 2014-10-26 13:16:28.913 299 11209.51 40.67 57164.69 88888.00 2014-10-26 13:16:29.413 299 11209.50 40.62 57164.66 88888.00 2014-10-26 13:16:29.913 299 11209.44 40.62 57164.71 88888.00 2014-10-26 13:16:30.413 299 11209.40 40.61 57164.65 88888.00 2014-10-26 13:16:30.913 299 11209.37 40.62 57164.59 88888.00 2014-10-26 13:16:31.413 299 11209.32 40.60 57164.60 88888.00 2014-10-26 13:16:31.913 299 11209.26 40.58 57164.58 88888.00 2014-10-26 13:16:32.413 299 11209.22 40.55 57164.58 88888.00 2014-10-26 13:16:32.913 299 11209.22 40.52 57164.58 88888.00 2014-10-26 13:16:33.413 299 11209.19 40.50 57164.55 88888.00 2014-10-26 13:16:33.913 299 11209.13 40.51 57164.56 88888.00 2014-10-26 13:16:34.413 299 11209.08 40.51 57164.68 88888.00 2014-10-26 13:16:34.913 299 11209.00 40.51 57164.67 88888.00 2014-10-26 13:16:35.413 299 11208.93 40.52 57164.59 88888.00 2014-10-26 13:16:35.913 299 11208.90 40.54 57164.59 88888.00 2014-10-26 13:16:36.413 299 11208.86 40.50 57164.63 88888.00 2014-10-26 13:16:36.913 299 11208.82 40.44 57164.59 88888.00 2014-10-26 13:16:37.413 299 11208.81 40.35 57164.52 88888.00 2014-10-26 13:16:37.913 299 11208.79 40.30 57164.46 88888.00 2014-10-26 13:16:38.413 299 11208.79 40.31 57164.35 88888.00 2014-10-26 13:16:38.913 299 11208.76 40.28 57164.31 88888.00 2014-10-26 13:16:39.413 299 11208.64 40.21 57164.28 88888.00 2014-10-26 13:16:39.913 299 11208.54 40.22 57164.34 88888.00 2014-10-26 13:16:40.413 299 11208.46 40.27 57164.33 88888.00 2014-10-26 13:16:40.913 299 11208.37 40.34 57164.40 88888.00 2014-10-26 13:16:41.413 299 11208.34 40.35 57164.37 88888.00 2014-10-26 13:16:41.913 299 11208.34 40.35 57164.39 88888.00 2014-10-26 13:16:42.413 299 11208.28 40.35 57164.39 88888.00 2014-10-26 13:16:42.913 299 11208.26 40.36 57164.34 88888.00 2014-10-26 13:16:43.413 299 11208.20 40.31 57164.14 88888.00 2014-10-26 13:16:43.913 299 11208.15 40.26 57163.96 88888.00 2014-10-26 13:16:44.413 299 11208.14 40.21 57163.89 88888.00 2014-10-26 13:16:44.913 299 11208.12 40.20 57163.81 88888.00 2014-10-26 13:16:45.413 299 11208.05 40.21 57163.79 88888.00 2014-10-26 13:16:45.913 299 11208.02 40.30 57163.83 88888.00 2014-10-26 13:16:46.413 299 11208.00 40.36 57163.89 88888.00 2014-10-26 13:16:46.913 299 11208.00 40.33 57163.85 88888.00 2014-10-26 13:16:47.413 299 11208.02 40.27 57163.75 88888.00 2014-10-26 13:16:47.913 299 11208.04 40.22 57163.66 88888.00 2014-10-26 13:16:48.413 299 11208.01 40.18 57163.44 88888.00 2014-10-26 13:16:48.913 299 11207.99 40.20 57163.31 88888.00 2014-10-26 13:16:49.413 299 11207.99 40.20 57163.30 88888.00 2014-10-26 13:16:49.913 299 11207.99 40.21 57163.21 88888.00 2014-10-26 13:16:50.413 299 11208.02 40.26 57163.21 88888.00 2014-10-26 13:16:50.913 299 11208.02 40.24 57163.24 88888.00 2014-10-26 13:16:51.413 299 11207.93 40.24 57163.17 88888.00 2014-10-26 13:16:51.913 299 11207.86 40.24 57163.11 88888.00 2014-10-26 13:16:52.413 299 11207.86 40.23 57163.09 88888.00 2014-10-26 13:16:52.913 299 11207.87 40.20 57162.96 88888.00 2014-10-26 13:16:53.413 299 11207.88 40.17 57162.83 88888.00 2014-10-26 13:16:53.913 299 11207.93 40.10 57162.75 88888.00 2014-10-26 13:16:54.413 299 11207.92 40.09 57162.73 88888.00 2014-10-26 13:16:54.913 299 11207.90 40.08 57162.64 88888.00 2014-10-26 13:16:55.413 299 11207.88 40.03 57162.55 88888.00 2014-10-26 13:16:55.913 299 11207.86 39.99 57162.35 88888.00 2014-10-26 13:16:56.413 299 11207.86 39.97 57162.24 88888.00 2014-10-26 13:16:56.913 299 11207.88 39.89 57162.25 88888.00 2014-10-26 13:16:57.413 299 11207.93 39.81 57162.19 88888.00 2014-10-26 13:16:57.913 299 11207.95 39.79 57162.01 88888.00 2014-10-26 13:16:58.413 299 11207.91 39.75 57161.89 88888.00 2014-10-26 13:16:58.913 299 11207.88 39.70 57161.79 88888.00 2014-10-26 13:16:59.413 299 11207.86 39.68 57161.69 88888.00 2014-10-26 13:16:59.913 299 11207.88 39.69 57161.58 88888.00 2014-10-26 13:17:00.413 299 11207.86 39.66 57161.55 88888.00 2014-10-26 13:17:00.913 299 11207.85 39.62 57161.44 88888.00 2014-10-26 13:17:01.413 299 11207.86 39.65 57161.45 88888.00 2014-10-26 13:17:01.913 299 11207.87 39.68 57161.44 88888.00 2014-10-26 13:17:02.413 299 11207.87 39.70 57161.34 88888.00 2014-10-26 13:17:02.913 299 11207.90 39.75 57161.32 88888.00 2014-10-26 13:17:03.413 299 11207.92 39.77 57161.35 88888.00 2014-10-26 13:17:03.913 299 11207.91 39.79 57161.34 88888.00 2014-10-26 13:17:04.413 299 11207.86 39.86 57161.40 88888.00 2014-10-26 13:17:04.913 299 11207.85 39.93 57161.51 88888.00 2014-10-26 13:17:05.413 299 11207.85 40.02 57161.61 88888.00 2014-10-26 13:17:05.913 299 11207.84 40.15 57161.71 88888.00 2014-10-26 13:17:06.413 299 11207.86 40.24 57161.85 88888.00 2014-10-26 13:17:06.913 299 11207.85 40.24 57161.89 88888.00 2014-10-26 13:17:07.413 299 11207.85 40.26 57161.87 88888.00 2014-10-26 13:17:07.913 299 11207.86 40.35 57161.79 88888.00 2014-10-26 13:17:08.413 299 11207.85 40.37 57161.71 88888.00 2014-10-26 13:17:08.913 299 11207.80 40.40 57161.77 88888.00 2014-10-26 13:17:09.413 299 11207.79 40.40 57161.78 88888.00 2014-10-26 13:17:09.913 299 11207.77 40.44 57161.84 88888.00 2014-10-26 13:17:10.413 299 11207.74 40.52 57161.98 88888.00 2014-10-26 13:17:10.913 299 11207.74 40.60 57162.15 88888.00 2014-10-26 13:17:11.413 299 11207.74 40.62 57162.23 88888.00 2014-10-26 13:17:11.913 299 11207.66 40.63 57162.27 88888.00 2014-10-26 13:17:12.413 299 11207.64 40.64 57162.18 88888.00 2014-10-26 13:17:12.913 299 11207.65 40.65 57162.09 88888.00 2014-10-26 13:17:13.413 299 11207.70 40.69 57162.11 88888.00 2014-10-26 13:17:13.913 299 11207.66 40.70 57162.16 88888.00 2014-10-26 13:17:14.413 299 11207.65 40.70 57162.25 88888.00 2014-10-26 13:17:14.913 299 11207.69 40.78 57162.25 88888.00 2014-10-26 13:17:15.413 299 11207.74 40.85 57162.22 88888.00 2014-10-26 13:17:15.913 299 11207.81 40.90 57162.16 88888.00 2014-10-26 13:17:16.413 299 11207.83 40.89 57162.14 88888.00 2014-10-26 13:17:16.913 299 11207.90 40.82 57162.08 88888.00 2014-10-26 13:17:17.413 299 11207.91 40.81 57162.06 88888.00 2014-10-26 13:17:17.913 299 11207.93 40.82 57162.01 88888.00 2014-10-26 13:17:18.413 299 11207.92 40.85 57161.91 88888.00 2014-10-26 13:17:18.913 299 11207.94 40.86 57161.82 88888.00 2014-10-26 13:17:19.413 299 11207.94 40.88 57161.86 88888.00 2014-10-26 13:17:19.913 299 11207.98 40.89 57161.80 88888.00 2014-10-26 13:17:20.413 299 11208.00 40.89 57161.72 88888.00 2014-10-26 13:17:20.913 299 11208.06 40.91 57161.89 88888.00 2014-10-26 13:17:21.413 299 11208.08 40.99 57162.01 88888.00 2014-10-26 13:17:21.913 299 11208.14 41.09 57161.95 88888.00 2014-10-26 13:17:22.413 299 11208.18 41.08 57162.12 88888.00 2014-10-26 13:17:22.913 299 11208.26 41.18 57162.25 88888.00 2014-10-26 13:17:23.413 299 11208.33 41.36 57162.37 88888.00 2014-10-26 13:17:23.913 299 11208.46 41.54 57162.49 88888.00 2014-10-26 13:17:24.413 299 11208.54 41.58 57162.49 88888.00 2014-10-26 13:17:24.913 299 11208.60 41.69 57162.47 88888.00 2014-10-26 13:17:25.413 299 11208.65 41.74 57162.51 88888.00 2014-10-26 13:17:25.913 299 11208.77 41.72 57162.54 88888.00 2014-10-26 13:17:26.413 299 11208.86 41.77 57162.50 88888.00 2014-10-26 13:17:26.913 299 11208.92 41.85 57162.47 88888.00 2014-10-26 13:17:27.413 299 11209.02 41.85 57162.41 88888.00 2014-10-26 13:17:27.913 299 11209.06 41.80 57162.34 88888.00 2014-10-26 13:17:28.413 299 11209.16 41.79 57162.28 88888.00 2014-10-26 13:17:28.913 299 11209.27 41.88 57162.31 88888.00 2014-10-26 13:17:29.413 299 11209.40 41.97 57162.30 88888.00 2014-10-26 13:17:29.913 299 11209.54 42.00 57162.30 88888.00 2014-10-26 13:17:30.413 299 11209.68 41.97 57162.29 88888.00 2014-10-26 13:17:30.913 299 11209.89 41.98 57162.15 88888.00 2014-10-26 13:17:31.413 299 11210.06 42.00 57162.01 88888.00 2014-10-26 13:17:31.913 299 11210.24 42.03 57161.90 88888.00 2014-10-26 13:17:32.413 299 11210.41 42.04 57161.82 88888.00 2014-10-26 13:17:32.913 299 11210.52 42.03 57161.73 88888.00 2014-10-26 13:17:33.413 299 11210.64 42.05 57161.86 88888.00 2014-10-26 13:17:33.913 299 11210.76 42.06 57161.85 88888.00 2014-10-26 13:17:34.413 299 11210.87 42.07 57161.90 88888.00 2014-10-26 13:17:34.913 299 11210.94 42.11 57161.97 88888.00 2014-10-26 13:17:35.413 299 11211.00 42.20 57161.99 88888.00 2014-10-26 13:17:35.913 299 11211.08 42.28 57162.03 88888.00 2014-10-26 13:17:36.413 299 11211.13 42.34 57162.08 88888.00 2014-10-26 13:17:36.913 299 11211.21 42.41 57162.14 88888.00 2014-10-26 13:17:37.413 299 11211.31 42.46 57162.08 88888.00 2014-10-26 13:17:37.913 299 11211.42 42.55 57161.95 88888.00 2014-10-26 13:17:38.413 299 11211.50 42.66 57161.78 88888.00 2014-10-26 13:17:38.913 299 11211.64 42.73 57161.73 88888.00 2014-10-26 13:17:39.413 299 11211.81 42.75 57161.66 88888.00 2014-10-26 13:17:39.913 299 11211.91 42.80 57161.65 88888.00 2014-10-26 13:17:40.413 299 11212.04 42.85 57161.58 88888.00 2014-10-26 13:17:40.913 299 11212.19 42.89 57161.52 88888.00 2014-10-26 13:17:41.413 299 11212.35 42.90 57161.40 88888.00 2014-10-26 13:17:41.913 299 11212.46 42.88 57161.21 88888.00 2014-10-26 13:17:42.413 299 11212.58 42.90 57161.13 88888.00 2014-10-26 13:17:42.913 299 11212.73 42.94 57160.97 88888.00 2014-10-26 13:17:43.413 299 11212.85 42.95 57160.94 88888.00 2014-10-26 13:17:43.913 299 11212.96 42.95 57160.90 88888.00 2014-10-26 13:17:44.413 299 11213.09 42.96 57160.83 88888.00 2014-10-26 13:17:44.913 299 11213.18 43.00 57160.81 88888.00 2014-10-26 13:17:45.413 299 11213.30 43.08 57160.78 88888.00 2014-10-26 13:17:45.913 299 11213.42 43.14 57160.77 88888.00 2014-10-26 13:17:46.413 299 11213.56 43.16 57160.88 88888.00 2014-10-26 13:17:46.913 299 11213.69 43.24 57160.84 88888.00 2014-10-26 13:17:47.413 299 11213.77 43.32 57160.81 88888.00 2014-10-26 13:17:47.913 299 11213.86 43.34 57160.81 88888.00 2014-10-26 13:17:48.413 299 11213.97 43.40 57160.83 88888.00 2014-10-26 13:17:48.913 299 11214.04 43.49 57160.90 88888.00 2014-10-26 13:17:49.413 299 11214.14 43.60 57160.99 88888.00 2014-10-26 13:17:49.913 299 11214.19 43.75 57161.15 88888.00 2014-10-26 13:17:50.413 299 11214.26 43.85 57161.37 88888.00 2014-10-26 13:17:50.913 299 11214.32 43.96 57161.59 88888.00 2014-10-26 13:17:51.413 299 11214.35 44.11 57161.83 88888.00 2014-10-26 13:17:51.913 299 11214.37 44.23 57161.91 88888.00 2014-10-26 13:17:52.413 299 11214.39 44.30 57161.98 88888.00 2014-10-26 13:17:52.913 299 11214.42 44.41 57162.12 88888.00 2014-10-26 13:17:53.413 299 11214.41 44.46 57162.19 88888.00 2014-10-26 13:17:53.913 299 11214.44 44.56 57162.40 88888.00 2014-10-26 13:17:54.413 299 11214.46 44.65 57162.47 88888.00 2014-10-26 13:17:54.913 299 11214.48 44.73 57162.42 88888.00 2014-10-26 13:17:55.413 299 11214.52 44.84 57162.47 88888.00 2014-10-26 13:17:55.913 299 11214.59 44.97 57162.55 88888.00 2014-10-26 13:17:56.413 299 11214.57 45.07 57162.64 88888.00 2014-10-26 13:17:56.913 299 11214.64 45.14 57162.79 88888.00 2014-10-26 13:17:57.413 299 11214.61 45.21 57162.86 88888.00 2014-10-26 13:17:57.913 299 11214.61 45.32 57162.92 88888.00 2014-10-26 13:17:58.413 299 11214.64 45.43 57162.92 88888.00 2014-10-26 13:17:58.913 299 11214.75 45.50 57162.96 88888.00 2014-10-26 13:17:59.413 299 11214.82 45.58 57162.95 88888.00 2014-10-26 13:17:59.913 299 11214.90 45.66 57162.96 88888.00 2014-10-26 13:18:00.413 299 11214.90 45.62 57163.00 88888.00 2014-10-26 13:18:00.913 299 11214.90 45.69 57163.01 88888.00 2014-10-26 13:18:01.413 299 11214.89 45.78 57162.98 88888.00 2014-10-26 13:18:01.913 299 11214.86 45.85 57163.01 88888.00 2014-10-26 13:18:02.413 299 11214.90 45.93 57163.11 88888.00 2014-10-26 13:18:02.913 299 11214.96 46.00 57163.19 88888.00 2014-10-26 13:18:03.413 299 11214.97 46.06 57163.21 88888.00 2014-10-26 13:18:03.913 299 11215.03 46.07 57163.30 88888.00 2014-10-26 13:18:04.413 299 11215.07 46.12 57163.39 88888.00 2014-10-26 13:18:04.913 299 11215.11 46.22 57163.36 88888.00 2014-10-26 13:18:05.413 299 11215.17 46.26 57163.37 88888.00 2014-10-26 13:18:05.913 299 11215.22 46.30 57163.31 88888.00 2014-10-26 13:18:06.413 299 11215.23 46.33 57163.18 88888.00 2014-10-26 13:18:06.913 299 11215.23 46.37 57162.98 88888.00 2014-10-26 13:18:07.413 299 11215.23 46.39 57162.95 88888.00 2014-10-26 13:18:07.913 299 11215.21 46.46 57163.00 88888.00 2014-10-26 13:18:08.413 299 11215.25 46.52 57163.04 88888.00 2014-10-26 13:18:08.913 299 11215.27 46.54 57162.95 88888.00 2014-10-26 13:18:09.413 299 11215.29 46.53 57162.80 88888.00 2014-10-26 13:18:09.913 299 11215.31 46.61 57162.78 88888.00 2014-10-26 13:18:10.413 299 11215.28 46.67 57162.76 88888.00 2014-10-26 13:18:10.913 299 11215.34 46.75 57162.75 88888.00 2014-10-26 13:18:11.413 299 11215.42 46.81 57162.78 88888.00 2014-10-26 13:18:11.913 299 11215.48 46.84 57162.78 88888.00 2014-10-26 13:18:12.413 299 11215.52 46.90 57162.75 88888.00 2014-10-26 13:18:12.913 299 11215.56 46.90 57162.75 88888.00 2014-10-26 13:18:13.413 299 11215.58 46.91 57162.78 88888.00 2014-10-26 13:18:13.913 299 11215.59 46.96 57162.68 88888.00 2014-10-26 13:18:14.413 299 11215.58 47.01 57162.66 88888.00 2014-10-26 13:18:14.913 299 11215.62 47.09 57162.63 88888.00 2014-10-26 13:18:15.413 299 11215.67 47.17 57162.73 88888.00 2014-10-26 13:18:15.913 299 11215.66 47.22 57162.88 88888.00 2014-10-26 13:18:16.413 299 11215.70 47.29 57163.02 88888.00 2014-10-26 13:18:16.913 299 11215.72 47.32 57162.98 88888.00 2014-10-26 13:18:17.413 299 11215.74 47.34 57163.04 88888.00 2014-10-26 13:18:17.913 299 11215.78 47.42 57163.11 88888.00 2014-10-26 13:18:18.413 299 11215.80 47.50 57163.11 88888.00 2014-10-26 13:18:18.913 299 11215.83 47.59 57163.09 88888.00 2014-10-26 13:18:19.413 299 11215.87 47.63 57163.17 88888.00 2014-10-26 13:18:19.913 299 11215.91 47.69 57163.34 88888.00 2014-10-26 13:18:20.413 299 11215.91 47.70 57163.40 88888.00 2014-10-26 13:18:20.913 299 11215.89 47.75 57163.38 88888.00 2014-10-26 13:18:21.413 299 11215.91 47.84 57163.44 88888.00 2014-10-26 13:18:21.913 299 11215.94 47.83 57163.52 88888.00 2014-10-26 13:18:22.413 299 11215.93 47.88 57163.57 88888.00 2014-10-26 13:18:22.913 299 11215.97 47.92 57163.68 88888.00 2014-10-26 13:18:23.413 299 11215.99 47.96 57163.72 88888.00 2014-10-26 13:18:23.913 299 11215.97 47.97 57163.71 88888.00 2014-10-26 13:18:24.404 299 11215.98 48.00 57163.71 88888.00 2014-10-26 13:18:24.904 299 11215.99 48.00 57163.75 88888.00 2014-10-26 13:18:25.404 299 11216.00 48.04 57163.89 88888.00 2014-10-26 13:18:25.904 299 11215.98 48.06 57163.96 88888.00 2014-10-26 13:18:26.404 299 11215.98 48.07 57164.01 88888.00 2014-10-26 13:18:26.904 299 11215.99 48.15 57164.14 88888.00 2014-10-26 13:18:27.404 299 11215.98 48.22 57164.18 88888.00 2014-10-26 13:18:27.904 299 11215.93 48.27 57164.35 88888.00 2014-10-26 13:18:28.404 299 11215.92 48.33 57164.59 88888.00 2014-10-26 13:18:28.904 299 11215.91 48.44 57164.73 88888.00 2014-10-26 13:18:29.404 299 11215.91 48.49 57164.82 88888.00 2014-10-26 13:18:29.904 299 11215.94 48.51 57164.98 88888.00 2014-10-26 13:18:30.404 299 11215.93 48.58 57165.12 88888.00 2014-10-26 13:18:30.904 299 11215.93 48.63 57165.23 88888.00 2014-10-26 13:18:31.404 299 11216.00 48.68 57165.25 88888.00 2014-10-26 13:18:31.904 299 11216.06 48.66 57165.29 88888.00 2014-10-26 13:18:32.404 299 11216.12 48.64 57165.29 88888.00 2014-10-26 13:18:32.904 299 11216.19 48.65 57165.35 88888.00 2014-10-26 13:18:33.404 299 11216.26 48.68 57165.45 88888.00 2014-10-26 13:18:33.904 299 11216.29 48.72 57165.59 88888.00 2014-10-26 13:18:34.404 299 11216.28 48.75 57165.69 88888.00 2014-10-26 13:18:34.904 299 11216.32 48.77 57165.80 88888.00 2014-10-26 13:18:35.404 299 11216.36 48.78 57165.95 88888.00 2014-10-26 13:18:35.904 299 11216.38 48.86 57166.09 88888.00 2014-10-26 13:18:36.404 299 11216.41 48.90 57166.36 88888.00 2014-10-26 13:18:36.904 299 11216.40 48.94 57166.60 88888.00 2014-10-26 13:18:37.404 299 11216.38 48.98 57166.67 88888.00 2014-10-26 13:18:37.904 299 11216.38 48.98 57166.80 88888.00 2014-10-26 13:18:38.404 299 11216.36 49.06 57166.99 88888.00 2014-10-26 13:18:38.904 299 11216.31 49.12 57167.15 88888.00 2014-10-26 13:18:39.404 299 11216.29 49.19 57167.28 88888.00 2014-10-26 13:18:39.904 299 11216.36 49.33 57167.49 88888.00 2014-10-26 13:18:40.404 299 11216.39 49.45 57167.75 88888.00 2014-10-26 13:18:40.904 299 11216.40 49.54 57168.08 88888.00 2014-10-26 13:18:41.404 299 11216.43 49.66 57168.33 88888.00 2014-10-26 13:18:41.904 299 11216.41 49.77 57168.54 88888.00 2014-10-26 13:18:42.404 299 11216.40 49.87 57168.84 88888.00 2014-10-26 13:18:42.904 299 11216.42 49.99 57169.01 88888.00 2014-10-26 13:18:43.404 299 11216.43 50.02 57169.16 88888.00 2014-10-26 13:18:43.904 299 11216.39 50.07 57169.33 88888.00 2014-10-26 13:18:44.404 299 11216.38 50.11 57169.41 88888.00 2014-10-26 13:18:44.904 299 11216.34 50.13 57169.42 88888.00 2014-10-26 13:18:45.404 299 11216.32 50.18 57169.53 88888.00 2014-10-26 13:18:45.904 299 11216.32 50.24 57169.66 88888.00 2014-10-26 13:18:46.404 299 11216.33 50.29 57169.88 88888.00 2014-10-26 13:18:46.904 299 11216.31 50.33 57170.08 88888.00 2014-10-26 13:18:47.404 299 11216.28 50.38 57170.21 88888.00 2014-10-26 13:18:47.904 299 11216.25 50.38 57170.31 88888.00 2014-10-26 13:18:48.404 299 11216.24 50.42 57170.46 88888.00 2014-10-26 13:18:48.904 299 11216.21 50.43 57170.64 88888.00 2014-10-26 13:18:49.404 299 11216.19 50.43 57170.77 88888.00 2014-10-26 13:18:49.904 299 11216.14 50.44 57170.90 88888.00 2014-10-26 13:18:50.404 299 11216.07 50.48 57170.95 88888.00 2014-10-26 13:18:50.904 299 11216.01 50.50 57171.01 88888.00 2014-10-26 13:18:51.404 299 11215.94 50.52 57171.15 88888.00 2014-10-26 13:18:51.904 299 11215.84 50.58 57171.27 88888.00 2014-10-26 13:18:52.404 299 11215.79 50.61 57171.36 88888.00 2014-10-26 13:18:52.904 299 11215.76 50.63 57171.36 88888.00 2014-10-26 13:18:53.404 299 11215.72 50.64 57171.32 88888.00 2014-10-26 13:18:53.904 299 11215.70 50.65 57171.28 88888.00 2014-10-26 13:18:54.404 299 11215.65 50.60 57171.28 88888.00 2014-10-26 13:18:54.904 299 11215.64 50.61 57171.24 88888.00 2014-10-26 13:18:55.404 299 11215.57 50.67 57171.24 88888.00 2014-10-26 13:18:55.904 299 11215.52 50.63 57171.20 88888.00 2014-10-26 13:18:56.404 299 11215.50 50.65 57171.15 88888.00 2014-10-26 13:18:56.904 299 11215.46 50.68 57171.04 88888.00 2014-10-26 13:18:57.404 299 11215.43 50.68 57170.97 88888.00 2014-10-26 13:18:57.904 299 11215.41 50.72 57170.96 88888.00 2014-10-26 13:18:58.404 299 11215.38 50.77 57170.98 88888.00 2014-10-26 13:18:58.904 299 11215.34 50.83 57171.02 88888.00 2014-10-26 13:18:59.404 299 11215.35 50.86 57171.13 88888.00 2014-10-26 13:18:59.904 299 11215.27 50.94 57171.26 88888.00 2014-10-26 13:19:00.404 299 11215.24 50.99 57171.36 88888.00 2014-10-26 13:19:00.904 299 11215.16 51.08 57171.43 88888.00 2014-10-26 13:19:01.404 299 11215.08 51.20 57171.58 88888.00 2014-10-26 13:19:01.904 299 11215.03 51.26 57171.72 88888.00 2014-10-26 13:19:02.404 299 11215.01 51.31 57171.75 88888.00 2014-10-26 13:19:02.904 299 11214.94 51.39 57171.87 88888.00 2014-10-26 13:19:03.404 299 11214.86 51.46 57171.97 88888.00 2014-10-26 13:19:03.904 299 11214.86 51.51 57172.00 88888.00 2014-10-26 13:19:04.404 299 11214.81 51.53 57172.00 88888.00 2014-10-26 13:19:04.904 299 11214.78 51.56 57172.00 88888.00 2014-10-26 13:19:05.404 299 11214.76 51.56 57171.96 88888.00 2014-10-26 13:19:05.904 299 11214.76 51.60 57171.90 88888.00 2014-10-26 13:19:06.404 299 11214.78 51.62 57171.84 88888.00 2014-10-26 13:19:06.904 299 11214.79 51.65 57171.81 88888.00 2014-10-26 13:19:07.404 299 11214.74 51.71 57171.84 88888.00 2014-10-26 13:19:07.904 299 11214.65 51.77 57171.90 88888.00 2014-10-26 13:19:08.404 299 11214.60 51.76 57171.90 88888.00 2014-10-26 13:19:08.904 299 11214.58 51.74 57171.85 88888.00 2014-10-26 13:19:09.404 299 11214.47 51.72 57171.68 88888.00 2014-10-26 13:19:09.904 299 11214.40 51.72 57171.59 88888.00 2014-10-26 13:19:10.404 299 11214.32 51.70 57171.45 88888.00 2014-10-26 13:19:10.904 299 11214.28 51.71 57171.45 88888.00 2014-10-26 13:19:11.404 299 11214.20 51.67 57171.30 88888.00 2014-10-26 13:19:11.904 299 11214.13 51.65 57171.14 88888.00 2014-10-26 13:19:12.404 299 11214.11 51.63 57171.08 88888.00 2014-10-26 13:19:12.904 299 11214.02 51.53 57170.94 88888.00 2014-10-26 13:19:13.404 299 11213.97 51.54 57171.01 88888.00 2014-10-26 13:19:13.904 299 11213.95 51.60 57170.94 88888.00 2014-10-26 13:19:14.404 299 11213.95 51.60 57170.90 88888.00 2014-10-26 13:19:14.904 299 11213.91 51.56 57170.79 88888.00 2014-10-26 13:19:15.404 299 11213.92 51.51 57170.68 88888.00 2014-10-26 13:19:15.904 299 11213.88 51.46 57170.60 88888.00 2014-10-26 13:19:16.404 299 11213.85 51.39 57170.55 88888.00 2014-10-26 13:19:16.904 299 11213.83 51.35 57170.46 88888.00 2014-10-26 13:19:17.404 299 11213.78 51.32 57170.43 88888.00 2014-10-26 13:19:17.904 299 11213.75 51.32 57170.31 88888.00 2014-10-26 13:19:18.404 299 11213.75 51.29 57170.24 88888.00 2014-10-26 13:19:18.904 299 11213.72 51.20 57170.13 88888.00 2014-10-26 13:19:19.404 299 11213.75 51.16 57169.99 88888.00 2014-10-26 13:19:19.904 299 11213.78 51.13 57169.91 88888.00 2014-10-26 13:19:20.404 299 11213.76 51.09 57169.82 88888.00 2014-10-26 13:19:20.904 299 11213.71 51.11 57169.66 88888.00 2014-10-26 13:19:21.404 299 11213.63 51.15 57169.68 88888.00 2014-10-26 13:19:21.904 299 11213.54 51.10 57169.72 88888.00 2014-10-26 13:19:22.404 299 11213.51 51.12 57169.73 88888.00 2014-10-26 13:19:22.904 299 11213.49 51.13 57169.69 88888.00 2014-10-26 13:19:23.404 299 11213.42 51.11 57169.73 88888.00 2014-10-26 13:19:23.904 299 11213.30 51.10 57169.78 88888.00 2014-10-26 13:19:24.404 299 11213.28 51.11 57169.86 88888.00 2014-10-26 13:19:24.904 299 11213.23 51.11 57169.83 88888.00 2014-10-26 13:19:25.404 299 11213.19 51.10 57169.78 88888.00 2014-10-26 13:19:25.904 299 11213.18 51.09 57169.74 88888.00 2014-10-26 13:19:26.404 299 11213.10 51.12 57169.74 88888.00 2014-10-26 13:19:26.904 299 11213.03 51.17 57169.75 88888.00 2014-10-26 13:19:27.404 299 11213.05 51.18 57169.75 88888.00 2014-10-26 13:19:27.904 299 11213.02 51.20 57169.75 88888.00 2014-10-26 13:19:28.404 299 11212.98 51.23 57169.72 88888.00 2014-10-26 13:19:28.904 299 11212.89 51.22 57169.70 88888.00 2014-10-26 13:19:29.404 299 11212.79 51.18 57169.56 88888.00 2014-10-26 13:19:29.904 299 11212.78 51.22 57169.49 88888.00 2014-10-26 13:19:30.404 299 11212.73 51.18 57169.48 88888.00 2014-10-26 13:19:30.904 299 11212.67 51.12 57169.60 88888.00 2014-10-26 13:19:31.404 299 11212.63 51.09 57169.61 88888.00 2014-10-26 13:19:31.904 299 11212.59 51.09 57169.56 88888.00 2014-10-26 13:19:32.404 299 11212.53 51.05 57169.40 88888.00 2014-10-26 13:19:32.904 299 11212.49 50.97 57169.28 88888.00 2014-10-26 13:19:33.404 299 11212.46 50.92 57169.27 88888.00 2014-10-26 13:19:33.904 299 11212.39 50.91 57169.21 88888.00 2014-10-26 13:19:34.404 299 11212.31 50.86 57169.18 88888.00 2014-10-26 13:19:34.904 299 11212.28 50.81 57169.15 88888.00 2014-10-26 13:19:35.404 299 11212.28 50.77 57168.95 88888.00 2014-10-26 13:19:35.904 299 11212.24 50.77 57168.89 88888.00 2014-10-26 13:19:36.404 299 11212.21 50.76 57168.73 88888.00 2014-10-26 13:19:36.904 299 11212.19 50.77 57168.71 88888.00 2014-10-26 13:19:37.404 299 11212.21 50.75 57168.69 88888.00 2014-10-26 13:19:37.904 299 11212.26 50.78 57168.64 88888.00 2014-10-26 13:19:38.404 299 11212.33 50.76 57168.54 88888.00 2014-10-26 13:19:38.904 299 11212.39 50.77 57168.43 88888.00 2014-10-26 13:19:39.404 299 11212.37 50.76 57168.35 88888.00 2014-10-26 13:19:39.904 299 11212.39 50.71 57168.18 88888.00 2014-10-26 13:19:40.404 299 11212.40 50.69 57168.26 88888.00 2014-10-26 13:19:40.904 299 11212.42 50.69 57168.39 88888.00 2014-10-26 13:19:41.404 299 11212.38 50.69 57168.35 88888.00 2014-10-26 13:19:41.904 299 11212.37 50.68 57168.31 88888.00 2014-10-26 13:19:42.404 299 11212.37 50.63 57168.30 88888.00 2014-10-26 13:19:42.904 299 11212.32 50.57 57168.19 88888.00 2014-10-26 13:19:43.404 299 11212.28 50.55 57168.12 88888.00 2014-10-26 13:19:43.904 299 11212.25 50.50 57168.03 88888.00 2014-10-26 13:19:44.404 299 11212.18 50.51 57167.96 88888.00 2014-10-26 13:19:44.904 299 11212.09 50.50 57167.89 88888.00 2014-10-26 13:19:45.404 299 11211.97 50.43 57167.77 88888.00 2014-10-26 13:19:45.904 299 11211.82 50.37 57167.69 88888.00 2014-10-26 13:19:46.404 299 11211.69 50.29 57167.55 88888.00 2014-10-26 13:19:46.904 299 11211.60 50.30 57167.38 88888.00 2014-10-26 13:19:47.404 299 11211.50 50.20 57167.23 88888.00 2014-10-26 13:19:47.904 299 11211.43 50.06 57167.11 88888.00 2014-10-26 13:19:48.404 299 11211.33 50.02 57167.11 88888.00 2014-10-26 13:19:48.904 299 11211.20 49.95 57167.10 88888.00 2014-10-26 13:19:49.404 299 11211.06 49.90 57166.99 88888.00 2014-10-26 13:19:49.904 299 11210.96 49.87 57166.85 88888.00 2014-10-26 13:19:50.404 299 11210.82 49.79 57166.77 88888.00 2014-10-26 13:19:50.904 299 11210.75 49.70 57166.58 88888.00 2014-10-26 13:19:51.404 299 11210.68 49.65 57166.33 88888.00 2014-10-26 13:19:51.904 299 11210.64 49.62 57166.04 88888.00 2014-10-26 13:19:52.404 299 11210.59 49.62 57165.85 88888.00 2014-10-26 13:19:52.904 299 11210.57 49.65 57165.74 88888.00 2014-10-26 13:19:53.404 299 11210.50 49.65 57165.67 88888.00 2014-10-26 13:19:53.904 299 11210.38 49.54 57165.62 88888.00 2014-10-26 13:19:54.404 299 11210.34 49.52 57165.49 88888.00 2014-10-26 13:19:54.904 299 11210.29 49.51 57165.29 88888.00 2014-10-26 13:19:55.404 299 11210.20 49.41 57165.17 88888.00 2014-10-26 13:19:55.904 299 11210.14 49.42 57165.04 88888.00 2014-10-26 13:19:56.404 299 11210.09 49.45 57164.91 88888.00 2014-10-26 13:19:56.904 299 11210.04 49.53 57164.84 88888.00 2014-10-26 13:19:57.404 299 11210.01 49.53 57164.69 88888.00 2014-10-26 13:19:57.904 299 11209.96 49.53 57164.55 88888.00 2014-10-26 13:19:58.404 299 11209.88 49.53 57164.46 88888.00 2014-10-26 13:19:58.904 299 11209.87 49.58 57164.31 88888.00 2014-10-26 13:19:59.404 299 11209.86 49.62 57164.15 88888.00 2014-10-26 13:19:59.904 299 11209.85 49.56 57164.03 88888.00 2014-10-26 13:20:00.404 299 11209.82 49.54 57163.95 88888.00 2014-10-26 13:20:00.904 299 11209.80 49.55 57163.82 88888.00 2014-10-26 13:20:01.404 299 11209.79 49.55 57163.68 88888.00 2014-10-26 13:20:01.904 299 11209.79 49.58 57163.53 88888.00 2014-10-26 13:20:02.404 299 11209.78 49.54 57163.39 88888.00 2014-10-26 13:20:02.904 299 11209.81 49.55 57163.27 88888.00 2014-10-26 13:20:03.404 299 11209.82 49.48 57163.14 88888.00 2014-10-26 13:20:03.904 299 11209.81 49.45 57162.99 88888.00 2014-10-26 13:20:04.404 299 11209.81 49.48 57162.86 88888.00 2014-10-26 13:20:04.904 299 11209.81 49.52 57162.72 88888.00 2014-10-26 13:20:05.404 299 11209.90 49.49 57162.50 88888.00 2014-10-26 13:20:05.904 299 11209.96 49.42 57162.35 88888.00 2014-10-26 13:20:06.404 299 11210.06 49.40 57162.23 88888.00 2014-10-26 13:20:06.904 299 11210.07 49.35 57162.08 88888.00 2014-10-26 13:20:07.404 299 11210.08 49.36 57161.97 88888.00 2014-10-26 13:20:07.904 299 11210.08 49.31 57161.90 88888.00 2014-10-26 13:20:08.404 299 11210.10 49.28 57161.93 88888.00 2014-10-26 13:20:08.904 299 11210.13 49.32 57161.86 88888.00 2014-10-26 13:20:09.404 299 11210.10 49.33 57161.70 88888.00 2014-10-26 13:20:09.904 299 11210.14 49.33 57161.52 88888.00 2014-10-26 13:20:10.404 299 11210.13 49.28 57161.39 88888.00 2014-10-26 13:20:10.904 299 11210.20 49.24 57161.25 88888.00 2014-10-26 13:20:11.404 299 11210.14 49.21 57161.16 88888.00 2014-10-26 13:20:11.904 299 11210.16 49.21 57161.09 88888.00 2014-10-26 13:20:12.404 299 11210.14 49.19 57161.00 88888.00 2014-10-26 13:20:12.904 299 11210.17 49.19 57160.86 88888.00 2014-10-26 13:20:13.404 299 11210.21 49.21 57160.78 88888.00 2014-10-26 13:20:13.904 299 11210.23 49.17 57160.63 88888.00 2014-10-26 13:20:14.404 299 11210.29 49.12 57160.48 88888.00 2014-10-26 13:20:14.904 299 11210.34 49.14 57160.35 88888.00 2014-10-26 13:20:15.404 299 11210.42 49.19 57160.26 88888.00 2014-10-26 13:20:15.904 299 11210.48 49.21 57160.19 88888.00 2014-10-26 13:20:16.404 299 11210.51 49.29 57160.20 88888.00 2014-10-26 13:20:16.904 299 11210.57 49.36 57160.15 88888.00 2014-10-26 13:20:17.404 299 11210.61 49.40 57160.13 88888.00 2014-10-26 13:20:17.904 299 11210.68 49.42 57160.19 88888.00 2014-10-26 13:20:18.404 299 11210.78 49.49 57160.22 88888.00 2014-10-26 13:20:18.904 299 11210.85 49.54 57160.17 88888.00 2014-10-26 13:20:19.404 299 11210.96 49.58 57160.23 88888.00 2014-10-26 13:20:19.904 299 11211.10 49.61 57160.30 88888.00 2014-10-26 13:20:20.404 299 11211.15 49.67 57160.30 88888.00 2014-10-26 13:20:20.904 299 11211.24 49.76 57160.25 88888.00 2014-10-26 13:20:21.404 299 11211.28 49.85 57160.26 88888.00 2014-10-26 13:20:21.904 299 11211.38 49.92 57160.28 88888.00 2014-10-26 13:20:22.404 299 11211.48 50.00 57160.30 88888.00 2014-10-26 13:20:22.904 299 11211.53 50.04 57160.32 88888.00 2014-10-26 13:20:23.404 299 11211.59 50.08 57160.35 88888.00 2014-10-26 13:20:23.904 299 11211.62 50.14 57160.39 88888.00 2014-10-26 13:20:24.404 299 11211.67 50.24 57160.47 88888.00 2014-10-26 13:20:24.904 299 11211.73 50.27 57160.50 88888.00 2014-10-26 13:20:25.404 299 11211.81 50.29 57160.56 88888.00 2014-10-26 13:20:25.904 299 11211.94 50.29 57160.42 88888.00 2014-10-26 13:20:26.404 299 11212.00 50.28 57160.30 88888.00 2014-10-26 13:20:26.904 299 11212.09 50.37 57160.17 88888.00 2014-10-26 13:20:27.404 299 11212.19 50.41 57160.11 88888.00 2014-10-26 13:20:27.904 299 11212.29 50.42 57160.09 88888.00 2014-10-26 13:20:28.404 299 11212.37 50.49 57160.04 88888.00 2014-10-26 13:20:28.904 299 11212.46 50.56 57159.92 88888.00 2014-10-26 13:20:29.404 299 11212.57 50.60 57159.97 88888.00 2014-10-26 13:20:29.904 299 11212.59 50.61 57159.98 88888.00 2014-10-26 13:20:30.404 299 11212.60 50.65 57159.91 88888.00 2014-10-26 13:20:30.904 299 11212.60 50.71 57159.84 88888.00 2014-10-26 13:20:31.404 299 11212.65 50.76 57159.78 88888.00 2014-10-26 13:20:31.904 299 11212.68 50.82 57159.61 88888.00 2014-10-26 13:20:32.404 299 11212.72 50.83 57159.43 88888.00 2014-10-26 13:20:32.904 299 11212.78 50.85 57159.38 88888.00 2014-10-26 13:20:33.404 299 11212.81 50.89 57159.20 88888.00 2014-10-26 13:20:33.904 299 11212.86 50.94 57159.11 88888.00 2014-10-26 13:20:34.404 299 11212.95 50.99 57159.00 88888.00 2014-10-26 13:20:34.904 299 11213.09 51.06 57158.98 88888.00 2014-10-26 13:20:35.404 299 11213.20 51.13 57158.93 88888.00 2014-10-26 13:20:35.904 299 11213.30 51.22 57158.82 88888.00 2014-10-26 13:20:36.404 299 11213.42 51.31 57158.77 88888.00 2014-10-26 13:20:36.904 299 11213.53 51.39 57158.81 88888.00 2014-10-26 13:20:37.404 299 11213.61 51.45 57158.76 88888.00 2014-10-26 13:20:37.904 299 11213.72 51.52 57158.64 88888.00 2014-10-26 13:20:38.404 299 11213.85 51.54 57158.56 88888.00 2014-10-26 13:20:38.904 299 11213.95 51.66 57158.56 88888.00 2014-10-26 13:20:39.404 299 11214.05 51.71 57158.56 88888.00 2014-10-26 13:20:39.904 299 11214.11 51.74 57158.50 88888.00 2014-10-26 13:20:40.404 299 11214.12 51.84 57158.48 88888.00 2014-10-26 13:20:40.904 299 11214.20 51.88 57158.46 88888.00 2014-10-26 13:20:41.404 299 11214.23 51.91 57158.43 88888.00 2014-10-26 13:20:41.904 299 11214.24 52.00 57158.38 88888.00 2014-10-26 13:20:42.404 299 11214.26 52.07 57158.40 88888.00 2014-10-26 13:20:42.904 299 11214.34 52.13 57158.39 88888.00 2014-10-26 13:20:43.404 299 11214.46 52.21 57158.36 88888.00 2014-10-26 13:20:43.904 299 11214.57 52.33 57158.34 88888.00 2014-10-26 13:20:44.404 299 11214.67 52.40 57158.29 88888.00 2014-10-26 13:20:44.904 299 11214.75 52.44 57158.30 88888.00 2014-10-26 13:20:45.404 299 11214.81 52.39 57158.20 88888.00 2014-10-26 13:20:45.904 299 11214.90 52.40 57158.13 88888.00 2014-10-26 13:20:46.404 299 11215.00 52.47 57158.10 88888.00 2014-10-26 13:20:46.904 299 11215.08 52.51 57158.05 88888.00 2014-10-26 13:20:47.404 299 11215.15 52.54 57158.05 88888.00 2014-10-26 13:20:47.904 299 11215.24 52.59 57158.05 88888.00 2014-10-26 13:20:48.404 299 11215.41 52.61 57158.00 88888.00 2014-10-26 13:20:48.904 299 11215.56 52.64 57158.01 88888.00 2014-10-26 13:20:49.404 299 11215.73 52.68 57158.05 88888.00 2014-10-26 13:20:49.904 299 11215.84 52.71 57158.06 88888.00 2014-10-26 13:20:50.404 299 11215.93 52.71 57158.05 88888.00 2014-10-26 13:20:50.904 299 11215.99 52.78 57158.07 88888.00 2014-10-26 13:20:51.404 299 11216.04 52.88 57158.04 88888.00 2014-10-26 13:20:51.904 299 11216.14 52.94 57157.97 88888.00 2014-10-26 13:20:52.404 299 11216.26 52.96 57157.97 88888.00 2014-10-26 13:20:52.904 299 11216.33 53.00 57157.89 88888.00 2014-10-26 13:20:53.404 299 11216.40 53.05 57157.89 88888.00 2014-10-26 13:20:53.904 299 11216.42 53.07 57157.88 88888.00 2014-10-26 13:20:54.404 299 11216.48 53.13 57157.82 88888.00 2014-10-26 13:20:54.904 299 11216.48 53.16 57157.87 88888.00 2014-10-26 13:20:55.404 299 11216.47 53.19 57157.97 88888.00 2014-10-26 13:20:55.904 299 11216.52 53.30 57157.97 88888.00 2014-10-26 13:20:56.404 299 11216.57 53.32 57157.98 88888.00 2014-10-26 13:20:56.904 299 11216.60 53.27 57158.00 88888.00 2014-10-26 13:20:57.404 299 11216.60 53.37 57158.01 88888.00 2014-10-26 13:20:57.904 299 11216.59 53.42 57158.02 88888.00 2014-10-26 13:20:58.404 299 11216.60 53.48 57158.06 88888.00 2014-10-26 13:20:58.904 299 11216.64 53.53 57158.14 88888.00 2014-10-26 13:20:59.404 299 11216.68 53.57 57158.25 88888.00 2014-10-26 13:20:59.904 299 11216.71 53.60 57158.25 88888.00 2014-10-26 13:21:00.404 299 11216.67 53.66 57158.45 88888.00 2014-10-26 13:21:00.904 299 11216.62 53.68 57158.56 88888.00 2014-10-26 13:21:01.404 299 11216.53 53.73 57158.65 88888.00 2014-10-26 13:21:01.904 299 11216.52 53.78 57158.75 88888.00 2014-10-26 13:21:02.404 299 11216.54 53.81 57158.74 88888.00 2014-10-26 13:21:02.904 299 11216.50 53.88 57158.85 88888.00 2014-10-26 13:21:03.404 299 11216.48 53.94 57158.87 88888.00 2014-10-26 13:21:03.904 299 11216.57 54.02 57158.87 88888.00 2014-10-26 13:21:04.404 299 11216.68 54.08 57158.93 88888.00 2014-10-26 13:21:04.904 299 11216.76 54.12 57158.94 88888.00 2014-10-26 13:21:05.404 299 11216.76 54.19 57158.96 88888.00 2014-10-26 13:21:05.904 299 11216.74 54.17 57159.02 88888.00 2014-10-26 13:21:06.404 299 11216.81 54.21 57159.03 88888.00 2014-10-26 13:21:06.904 299 11216.81 54.26 57159.15 88888.00 2014-10-26 13:21:07.404 299 11216.85 54.25 57159.19 88888.00 2014-10-26 13:21:07.904 299 11216.87 54.23 57159.27 88888.00 2014-10-26 13:21:08.404 299 11216.83 54.23 57159.14 88888.00 2014-10-26 13:21:08.904 299 11216.78 54.19 57159.07 88888.00 2014-10-26 13:21:09.404 299 11216.75 54.16 57159.10 88888.00 2014-10-26 13:21:09.904 299 11216.69 54.18 57159.06 88888.00 2014-10-26 13:21:10.404 299 11216.71 54.23 57158.93 88888.00 2014-10-26 13:21:10.904 299 11216.76 54.26 57158.89 88888.00 2014-10-26 13:21:11.404 299 11216.83 54.26 57158.83 88888.00 2014-10-26 13:21:11.904 299 11216.87 54.30 57158.70 88888.00 2014-10-26 13:21:12.404 299 11216.82 54.31 57158.64 88888.00 2014-10-26 13:21:12.904 299 11216.83 54.39 57158.57 88888.00 2014-10-26 13:21:13.404 299 11216.81 54.53 57158.56 88888.00 2014-10-26 13:21:13.904 299 11216.78 54.55 57158.52 88888.00 2014-10-26 13:21:14.404 299 11216.76 54.60 57158.45 88888.00 2014-10-26 13:21:14.904 299 11216.74 54.58 57158.36 88888.00 2014-10-26 13:21:15.404 299 11216.75 54.53 57158.30 88888.00 2014-10-26 13:21:15.904 299 11216.73 54.52 57158.29 88888.00 2014-10-26 13:21:16.404 299 11216.69 54.57 57158.34 88888.00 2014-10-26 13:21:16.904 299 11216.62 54.62 57158.27 88888.00 2014-10-26 13:21:17.404 299 11216.53 54.65 57158.23 88888.00 2014-10-26 13:21:17.904 299 11216.50 54.79 57158.29 88888.00 2014-10-26 13:21:18.404 299 11216.47 54.86 57158.29 88888.00 2014-10-26 13:21:18.904 299 11216.47 54.87 57158.26 88888.00 2014-10-26 13:21:19.404 299 11216.46 54.91 57158.30 88888.00 2014-10-26 13:21:19.904 299 11216.42 54.96 57158.26 88888.00 2014-10-26 13:21:20.404 299 11216.39 55.00 57158.20 88888.00 2014-10-26 13:21:20.904 299 11216.35 54.98 57158.18 88888.00 2014-10-26 13:21:21.404 299 11216.35 55.03 57158.13 88888.00 2014-10-26 13:21:21.904 299 11216.36 55.13 57158.17 88888.00 2014-10-26 13:21:22.404 299 11216.33 55.19 57158.19 88888.00 2014-10-26 13:21:22.904 299 11216.34 55.21 57158.25 88888.00 2014-10-26 13:21:23.404 299 11216.33 55.27 57158.30 88888.00 2014-10-26 13:21:23.904 299 11216.27 55.32 57158.37 88888.00 2014-10-26 13:21:24.404 299 11216.24 55.40 57158.48 88888.00 2014-10-26 13:21:24.904 299 11216.20 55.43 57158.59 88888.00 2014-10-26 13:21:25.404 299 11216.21 55.47 57158.63 88888.00 2014-10-26 13:21:25.904 299 11216.18 55.52 57158.69 88888.00 2014-10-26 13:21:26.404 299 11216.20 55.58 57158.76 88888.00 2014-10-26 13:21:26.904 299 11216.15 55.66 57158.90 88888.00 2014-10-26 13:21:27.404 299 11216.15 55.71 57159.02 88888.00 2014-10-26 13:21:27.904 299 11216.18 55.79 57158.95 88888.00 2014-10-26 13:21:28.404 299 11216.21 55.91 57159.01 88888.00 2014-10-26 13:21:28.904 299 11216.24 55.91 57158.98 88888.00 2014-10-26 13:21:29.404 299 11216.28 55.87 57159.00 88888.00 2014-10-26 13:21:29.904 299 11216.28 55.85 57159.00 88888.00 2014-10-26 13:21:30.404 299 11216.32 55.87 57159.02 88888.00 2014-10-26 13:21:30.904 299 11216.27 55.91 57159.09 88888.00 2014-10-26 13:21:31.404 299 11216.26 55.93 57159.15 88888.00 2014-10-26 13:21:31.904 299 11216.22 55.95 57159.11 88888.00 2014-10-26 13:21:32.404 299 11216.17 56.01 57159.13 88888.00 2014-10-26 13:21:32.904 299 11216.19 56.03 57159.07 88888.00 2014-10-26 13:21:33.404 299 11216.20 56.08 57159.00 88888.00 2014-10-26 13:21:33.904 299 11216.27 56.11 57158.91 88888.00 2014-10-26 13:21:34.404 299 11216.35 56.13 57158.76 88888.00 2014-10-26 13:21:34.904 299 11216.40 56.15 57158.65 88888.00 2014-10-26 13:21:35.404 299 11216.46 56.16 57158.61 88888.00 2014-10-26 13:21:35.904 299 11216.52 56.20 57158.56 88888.00 2014-10-26 13:21:36.404 299 11216.57 56.18 57158.38 88888.00 2014-10-26 13:21:36.904 299 11216.57 56.15 57158.38 88888.00 2014-10-26 13:21:37.404 299 11216.61 56.20 57158.51 88888.00 2014-10-26 13:21:37.904 299 11216.61 56.26 57158.59 88888.00 2014-10-26 13:21:38.404 299 11216.64 56.30 57158.63 88888.00 2014-10-26 13:21:38.904 299 11216.67 56.39 57158.66 88888.00 2014-10-26 13:21:39.404 299 11216.70 56.40 57158.66 88888.00 2014-10-26 13:21:39.904 299 11216.74 56.33 57158.57 88888.00 2014-10-26 13:21:40.404 299 11216.80 56.37 57158.58 88888.00 2014-10-26 13:21:40.904 299 11216.83 56.36 57158.61 88888.00 2014-10-26 13:21:41.404 299 11216.78 56.39 57158.52 88888.00 2014-10-26 13:21:41.904 299 11216.80 56.39 57158.49 88888.00 2014-10-26 13:21:42.404 299 11216.77 56.39 57158.50 88888.00 2014-10-26 13:21:42.904 299 11216.80 56.43 57158.56 88888.00 2014-10-26 13:21:43.404 299 11216.82 56.42 57158.55 88888.00 2014-10-26 13:21:43.904 299 11216.87 56.45 57158.49 88888.00 2014-10-26 13:21:44.405 299 11216.89 56.42 57158.49 88888.00 2014-10-26 13:21:44.905 299 11216.92 56.43 57158.46 88888.00 2014-10-26 13:21:45.405 299 11216.89 56.48 57158.49 88888.00 2014-10-26 13:21:45.905 299 11216.82 56.49 57158.62 88888.00 2014-10-26 13:21:46.405 299 11216.78 56.52 57158.74 88888.00 2014-10-26 13:21:46.905 299 11216.81 56.48 57158.76 88888.00 2014-10-26 13:21:47.405 299 11216.83 56.53 57158.74 88888.00 2014-10-26 13:21:47.905 299 11216.84 56.52 57158.70 88888.00 2014-10-26 13:21:48.405 299 11216.85 56.50 57158.58 88888.00 2014-10-26 13:21:48.905 299 11216.95 56.50 57158.52 88888.00 2014-10-26 13:21:49.405 299 11216.97 56.49 57158.46 88888.00 2014-10-26 13:21:49.905 299 11216.98 56.47 57158.33 88888.00 2014-10-26 13:21:50.405 299 11217.01 56.48 57158.29 88888.00 2014-10-26 13:21:50.905 299 11216.99 56.46 57158.27 88888.00 2014-10-26 13:21:51.405 299 11216.96 56.41 57158.25 88888.00 2014-10-26 13:21:51.905 299 11216.99 56.53 57158.24 88888.00 2014-10-26 13:21:52.405 299 11216.99 56.59 57158.18 88888.00 2014-10-26 13:21:52.905 299 11216.99 56.52 57158.06 88888.00 2014-10-26 13:21:53.405 299 11217.06 56.47 57157.98 88888.00 2014-10-26 13:21:53.905 299 11217.08 56.42 57157.88 88888.00 2014-10-26 13:21:54.405 299 11217.10 56.40 57157.80 88888.00 2014-10-26 13:21:54.905 299 11217.12 56.37 57157.80 88888.00 2014-10-26 13:21:55.405 299 11217.15 56.32 57157.78 88888.00 2014-10-26 13:21:55.905 299 11217.13 56.26 57157.69 88888.00 2014-10-26 13:21:56.405 299 11217.12 56.23 57157.63 88888.00 2014-10-26 13:21:56.905 299 11217.16 56.34 57157.54 88888.00 2014-10-26 13:21:57.405 299 11217.24 56.33 57157.43 88888.00 2014-10-26 13:21:57.905 299 11217.24 56.28 57157.36 88888.00 2014-10-26 13:21:58.405 299 11217.20 56.26 57157.33 88888.00 2014-10-26 13:21:58.905 299 11217.23 56.23 57157.28 88888.00 2014-10-26 13:21:59.405 299 11217.23 56.20 57157.11 88888.00 2014-10-26 13:21:59.905 299 11217.23 56.14 57156.95 88888.00 2014-10-26 13:22:00.405 299 11217.25 56.15 57156.89 88888.00 2014-10-26 13:22:00.905 299 11217.32 56.13 57156.82 88888.00 2014-10-26 13:22:01.405 299 11217.32 56.13 57156.77 88888.00 2014-10-26 13:22:01.905 299 11217.36 56.07 57156.65 88888.00 2014-10-26 13:22:02.405 299 11217.35 56.01 57156.53 88888.00 2014-10-26 13:22:02.905 299 11217.38 56.01 57156.50 88888.00 2014-10-26 13:22:03.405 299 11217.39 56.00 57156.40 88888.00 2014-10-26 13:22:03.905 299 11217.39 55.99 57156.37 88888.00 2014-10-26 13:22:04.405 299 11217.39 56.00 57156.35 88888.00 2014-10-26 13:22:04.905 299 11217.40 56.01 57156.26 88888.00 2014-10-26 13:22:05.405 299 11217.50 56.05 57156.22 88888.00 2014-10-26 13:22:05.905 299 11217.60 56.03 57156.18 88888.00 2014-10-26 13:22:06.405 299 11217.65 56.08 57156.11 88888.00 2014-10-26 13:22:06.905 299 11217.67 56.13 57156.08 88888.00 2014-10-26 13:22:07.405 299 11217.74 56.13 57156.06 88888.00 2014-10-26 13:22:07.905 299 11217.78 56.15 57156.06 88888.00 2014-10-26 13:22:08.405 299 11217.86 56.18 57156.06 88888.00 2014-10-26 13:22:08.905 299 11217.91 56.21 57156.09 88888.00 2014-10-26 13:22:09.405 299 11217.96 56.20 57156.09 88888.00 2014-10-26 13:22:09.905 299 11217.95 56.23 57156.07 88888.00 2014-10-26 13:22:10.405 299 11217.94 56.26 57156.05 88888.00 2014-10-26 13:22:10.905 299 11217.99 56.26 57155.99 88888.00 2014-10-26 13:22:11.405 299 11218.03 56.27 57155.88 88888.00 2014-10-26 13:22:11.905 299 11218.01 56.27 57155.87 88888.00 2014-10-26 13:22:12.405 299 11218.03 56.32 57155.86 88888.00 2014-10-26 13:22:12.905 299 11218.05 56.28 57155.79 88888.00 2014-10-26 13:22:13.405 299 11218.08 56.16 57155.68 88888.00 2014-10-26 13:22:13.905 299 11218.13 56.07 57155.55 88888.00 2014-10-26 13:22:14.405 299 11218.17 55.98 57155.44 88888.00 2014-10-26 13:22:14.905 299 11218.20 55.89 57155.24 88888.00 2014-10-26 13:22:15.405 299 11218.21 55.89 57154.99 88888.00 2014-10-26 13:22:15.905 299 11218.22 55.82 57154.78 88888.00 2014-10-26 13:22:16.405 299 11218.27 55.73 57154.64 88888.00 2014-10-26 13:22:16.905 299 11218.41 55.60 57154.48 88888.00 2014-10-26 13:22:17.405 299 11218.50 55.47 57154.32 88888.00 2014-10-26 13:22:17.905 299 11218.57 55.40 57154.26 88888.00 2014-10-26 13:22:18.405 299 11218.61 55.40 57154.09 88888.00 2014-10-26 13:22:18.905 299 11218.70 55.39 57154.00 88888.00 2014-10-26 13:22:19.405 299 11218.82 55.32 57153.88 88888.00 2014-10-26 13:22:19.905 299 11218.88 55.26 57153.71 88888.00 2014-10-26 13:22:20.405 299 11218.93 55.19 57153.62 88888.00 2014-10-26 13:22:20.905 299 11219.00 55.17 57153.59 88888.00 2014-10-26 13:22:21.405 299 11219.05 55.10 57153.51 88888.00 2014-10-26 13:22:21.905 299 11219.12 55.00 57153.43 88888.00 2014-10-26 13:22:22.405 299 11219.20 54.93 57153.38 88888.00 2014-10-26 13:22:22.905 299 11219.24 54.98 57153.31 88888.00 2014-10-26 13:22:23.405 299 11219.27 54.94 57153.26 88888.00 2014-10-26 13:22:23.905 299 11219.30 54.89 57153.23 88888.00 2014-10-26 13:22:24.405 299 11219.30 54.83 57153.17 88888.00 2014-10-26 13:22:24.905 299 11219.37 54.82 57153.12 88888.00 2014-10-26 13:22:25.405 299 11219.38 54.79 57153.04 88888.00 2014-10-26 13:22:25.905 299 11219.38 54.73 57153.06 88888.00 2014-10-26 13:22:26.405 299 11219.44 54.72 57153.05 88888.00 2014-10-26 13:22:26.905 299 11219.52 54.76 57152.98 88888.00 2014-10-26 13:22:27.405 299 11219.58 54.75 57152.94 88888.00 2014-10-26 13:22:27.905 299 11219.56 54.75 57152.88 88888.00 2014-10-26 13:22:28.405 299 11219.63 54.83 57152.96 88888.00 2014-10-26 13:22:28.905 299 11219.68 54.90 57153.03 88888.00 2014-10-26 13:22:29.405 299 11219.76 54.93 57153.06 88888.00 2014-10-26 13:22:29.905 299 11219.80 54.99 57153.14 88888.00 2014-10-26 13:22:30.405 299 11219.81 55.07 57153.29 88888.00 2014-10-26 13:22:30.905 299 11219.82 55.13 57153.38 88888.00 2014-10-26 13:22:31.405 299 11219.81 55.14 57153.45 88888.00 2014-10-26 13:22:31.905 299 11219.86 55.17 57153.46 88888.00 2014-10-26 13:22:32.405 299 11219.89 55.17 57153.48 88888.00 2014-10-26 13:22:32.905 299 11219.96 55.12 57153.51 88888.00 2014-10-26 13:22:33.405 299 11219.97 55.11 57153.55 88888.00 2014-10-26 13:22:33.905 299 11220.00 55.07 57153.61 88888.00 2014-10-26 13:22:34.405 299 11220.06 55.05 57153.64 88888.00 2014-10-26 13:22:34.905 299 11220.08 55.02 57153.67 88888.00 2014-10-26 13:22:35.405 299 11220.11 55.02 57153.73 88888.00 2014-10-26 13:22:35.905 299 11220.06 55.02 57153.74 88888.00 2014-10-26 13:22:36.405 299 11220.03 54.93 57153.73 88888.00 2014-10-26 13:22:36.905 299 11220.01 54.86 57153.81 88888.00 2014-10-26 13:22:37.405 299 11219.94 54.83 57153.82 88888.00 2014-10-26 13:22:37.905 299 11219.89 54.75 57153.83 88888.00 2014-10-26 13:22:38.405 299 11219.84 54.66 57153.70 88888.00 2014-10-26 13:22:38.905 299 11219.76 54.60 57153.65 88888.00 2014-10-26 13:22:39.405 299 11219.67 54.56 57153.67 88888.00 2014-10-26 13:22:39.905 299 11219.60 54.50 57153.67 88888.00 2014-10-26 13:22:40.405 299 11219.54 54.45 57153.65 88888.00 2014-10-26 13:22:40.905 299 11219.48 54.42 57153.63 88888.00 2014-10-26 13:22:41.405 299 11219.48 54.41 57153.61 88888.00 2014-10-26 13:22:41.905 299 11219.41 54.35 57153.56 88888.00 2014-10-26 13:22:42.405 299 11219.33 54.28 57153.58 88888.00 2014-10-26 13:22:42.905 299 11219.28 54.25 57153.58 88888.00 2014-10-26 13:22:43.405 299 11219.28 54.21 57153.58 88888.00 2014-10-26 13:22:43.905 299 11219.21 54.19 57153.61 88888.00 2014-10-26 13:22:44.405 299 11219.14 54.14 57153.64 88888.00 2014-10-26 13:22:44.905 299 11219.10 54.10 57153.65 88888.00 2014-10-26 13:22:45.405 299 11219.04 54.07 57153.59 88888.00 2014-10-26 13:22:45.905 299 11219.02 54.05 57153.50 88888.00 2014-10-26 13:22:46.405 299 11218.97 54.00 57153.43 88888.00 2014-10-26 13:22:46.905 299 11218.92 53.96 57153.45 88888.00 2014-10-26 13:22:47.405 299 11218.84 53.91 57153.41 88888.00 2014-10-26 13:22:47.905 299 11218.75 53.85 57153.36 88888.00 2014-10-26 13:22:48.405 299 11218.67 53.82 57153.32 88888.00 2014-10-26 13:22:48.905 299 11218.59 53.80 57153.27 88888.00 2014-10-26 13:22:49.405 299 11218.55 53.77 57153.20 88888.00 2014-10-26 13:22:49.905 299 11218.51 53.78 57153.17 88888.00 2014-10-26 13:22:50.405 299 11218.48 53.78 57153.17 88888.00 2014-10-26 13:22:50.905 299 11218.37 53.77 57153.22 88888.00 2014-10-26 13:22:51.405 299 11218.23 53.77 57153.32 88888.00 2014-10-26 13:22:51.905 299 11218.12 53.75 57153.44 88888.00 2014-10-26 13:22:52.405 299 11217.98 53.69 57153.49 88888.00 2014-10-26 13:22:52.905 299 11217.88 53.69 57153.52 88888.00 2014-10-26 13:22:53.405 299 11217.80 53.74 57153.59 88888.00 2014-10-26 13:22:53.905 299 11217.72 53.77 57153.68 88888.00 2014-10-26 13:22:54.405 299 11217.59 53.74 57153.68 88888.00 2014-10-26 13:22:54.905 299 11217.53 53.74 57153.65 88888.00 2014-10-26 13:22:55.405 299 11217.47 53.76 57153.61 88888.00 2014-10-26 13:22:55.905 299 11217.46 53.76 57153.56 88888.00 2014-10-26 13:22:56.405 299 11217.46 53.67 57153.44 88888.00 2014-10-26 13:22:56.905 299 11217.39 53.61 57153.30 88888.00 2014-10-26 13:22:57.405 299 11217.35 53.58 57153.22 88888.00 2014-10-26 13:22:57.905 299 11217.35 53.50 57153.11 88888.00 2014-10-26 13:22:58.405 299 11217.30 53.43 57153.07 88888.00 2014-10-26 13:22:58.905 299 11217.29 53.37 57152.93 88888.00 2014-10-26 13:22:59.405 299 11217.23 53.34 57152.84 88888.00 2014-10-26 13:22:59.905 299 11217.19 53.32 57152.84 88888.00 2014-10-26 13:23:00.405 299 11217.22 53.22 57152.81 88888.00 2014-10-26 13:23:00.905 299 11217.19 53.22 57152.73 88888.00 2014-10-26 13:23:01.405 299 11217.17 53.20 57152.71 88888.00 2014-10-26 13:23:01.905 299 11217.11 53.15 57152.64 88888.00 2014-10-26 13:23:02.405 299 11217.03 53.06 57152.62 88888.00 2014-10-26 13:23:02.905 299 11216.96 53.05 57152.58 88888.00 2014-10-26 13:23:03.405 299 11216.95 53.03 57152.48 88888.00 2014-10-26 13:23:03.905 299 11216.90 52.96 57152.34 88888.00 2014-10-26 13:23:04.405 299 11216.92 52.90 57152.17 88888.00 2014-10-26 13:23:04.905 299 11216.85 52.90 57152.07 88888.00 2014-10-26 13:23:05.405 299 11216.82 52.89 57151.94 88888.00 2014-10-26 13:23:05.905 299 11216.73 52.87 57151.82 88888.00 2014-10-26 13:23:06.405 299 11216.67 52.85 57151.73 88888.00 2014-10-26 13:23:06.905 299 11216.61 52.80 57151.62 88888.00 2014-10-26 13:23:07.405 299 11216.54 52.73 57151.52 88888.00 2014-10-26 13:23:07.905 299 11216.48 52.62 57151.39 88888.00 2014-10-26 13:23:08.405 299 11216.41 52.52 57151.32 88888.00 2014-10-26 13:23:08.905 299 11216.34 52.49 57151.19 88888.00 2014-10-26 13:23:09.405 299 11216.27 52.45 57151.07 88888.00 2014-10-26 13:23:09.905 299 11216.22 52.37 57150.94 88888.00 2014-10-26 13:23:10.405 299 11216.18 52.32 57150.86 88888.00 2014-10-26 13:23:10.905 299 11216.17 52.26 57150.82 88888.00 2014-10-26 13:23:11.405 299 11216.19 52.18 57150.78 88888.00 2014-10-26 13:23:11.905 299 11216.14 52.15 57150.74 88888.00 2014-10-26 13:23:12.405 299 11216.12 52.07 57150.67 88888.00 2014-10-26 13:23:12.905 299 11216.08 52.03 57150.53 88888.00 2014-10-26 13:23:13.405 299 11216.05 51.90 57150.42 88888.00 2014-10-26 13:23:13.905 299 11216.04 51.83 57150.29 88888.00 2014-10-26 13:23:14.405 299 11216.03 51.77 57150.14 88888.00 2014-10-26 13:23:14.905 299 11215.99 51.71 57150.06 88888.00 2014-10-26 13:23:15.405 299 11215.94 51.70 57149.96 88888.00 2014-10-26 13:23:15.905 299 11215.92 51.64 57149.77 88888.00 2014-10-26 13:23:16.405 299 11215.91 51.57 57149.61 88888.00 2014-10-26 13:23:16.905 299 11215.90 51.54 57149.44 88888.00 2014-10-26 13:23:17.405 299 11215.94 51.51 57149.27 88888.00 2014-10-26 13:23:17.905 299 11215.91 51.46 57149.14 88888.00 2014-10-26 13:23:18.405 299 11215.94 51.43 57148.99 88888.00 2014-10-26 13:23:18.905 299 11215.94 51.35 57148.90 88888.00 2014-10-26 13:23:19.405 299 11215.93 51.30 57148.87 88888.00 2014-10-26 13:23:19.905 299 11215.93 51.24 57148.90 88888.00 2014-10-26 13:23:20.405 299 11215.98 51.22 57148.82 88888.00 2014-10-26 13:23:20.905 299 11215.98 51.18 57148.71 88888.00 2014-10-26 13:23:21.405 299 11215.99 51.10 57148.61 88888.00 2014-10-26 13:23:21.905 299 11215.98 51.02 57148.60 88888.00 2014-10-26 13:23:22.405 299 11216.01 50.99 57148.55 88888.00 2014-10-26 13:23:22.905 299 11216.01 51.03 57148.57 88888.00 2014-10-26 13:23:23.405 299 11216.06 50.98 57148.54 88888.00 2014-10-26 13:23:23.905 299 11216.08 50.91 57148.57 88888.00 2014-10-26 13:23:24.405 299 11216.10 50.85 57148.66 88888.00 2014-10-26 13:23:24.905 299 11216.08 50.83 57148.69 88888.00 2014-10-26 13:23:25.405 299 11216.05 50.83 57148.66 88888.00 2014-10-26 13:23:25.905 299 11216.01 50.81 57148.71 88888.00 2014-10-26 13:23:26.405 299 11216.00 50.76 57148.73 88888.00 2014-10-26 13:23:26.905 299 11215.99 50.72 57148.67 88888.00 2014-10-26 13:23:27.405 299 11215.90 50.71 57148.66 88888.00 2014-10-26 13:23:27.905 299 11215.87 50.69 57148.54 88888.00 2014-10-26 13:23:28.405 299 11215.85 50.65 57148.41 88888.00 2014-10-26 13:23:28.905 299 11215.81 50.64 57148.36 88888.00 2014-10-26 13:23:29.405 299 11215.83 50.64 57148.34 88888.00 2014-10-26 13:23:29.905 299 11215.84 50.57 57148.30 88888.00 2014-10-26 13:23:30.405 299 11215.79 50.54 57148.35 88888.00 2014-10-26 13:23:30.905 299 11215.79 50.49 57148.35 88888.00 2014-10-26 13:23:31.405 299 11215.77 50.51 57148.37 88888.00 2014-10-26 13:23:31.905 299 11215.72 50.49 57148.37 88888.00 2014-10-26 13:23:32.405 299 11215.72 50.48 57148.35 88888.00 2014-10-26 13:23:32.905 299 11215.69 50.47 57148.43 88888.00 2014-10-26 13:23:33.405 299 11215.58 50.47 57148.51 88888.00 2014-10-26 13:23:33.905 299 11215.51 50.42 57148.54 88888.00 2014-10-26 13:23:34.405 299 11215.42 50.40 57148.56 88888.00 2014-10-26 13:23:34.905 299 11215.32 50.42 57148.56 88888.00 2014-10-26 13:23:35.405 299 11215.30 50.45 57148.54 88888.00 2014-10-26 13:23:35.905 299 11215.28 50.41 57148.51 88888.00 2014-10-26 13:23:36.405 299 11215.28 50.36 57148.47 88888.00 2014-10-26 13:23:36.905 299 11215.31 50.31 57148.44 88888.00 2014-10-26 13:23:37.405 299 11215.32 50.34 57148.44 88888.00 2014-10-26 13:23:37.905 299 11215.37 50.35 57148.52 88888.00 2014-10-26 13:23:38.405 299 11215.45 50.38 57148.57 88888.00 2014-10-26 13:23:38.905 299 11215.52 50.40 57148.60 88888.00 2014-10-26 13:23:39.405 299 11215.53 50.40 57148.58 88888.00 2014-10-26 13:23:39.905 299 11215.56 50.44 57148.67 88888.00 2014-10-26 13:23:40.405 299 11215.58 50.47 57148.80 88888.00 2014-10-26 13:23:40.905 299 11215.60 50.47 57148.89 88888.00 2014-10-26 13:23:41.405 299 11215.63 50.50 57148.94 88888.00 2014-10-26 13:23:41.905 299 11215.65 50.50 57149.05 88888.00 2014-10-26 13:23:42.405 299 11215.63 50.54 57149.20 88888.00 2014-10-26 13:23:42.905 299 11215.62 50.61 57149.29 88888.00 2014-10-26 13:23:43.405 299 11215.57 50.60 57149.34 88888.00 2014-10-26 13:23:43.905 299 11215.55 50.56 57149.34 88888.00 2014-10-26 13:23:44.405 299 11215.55 50.52 57149.35 88888.00 2014-10-26 13:23:44.905 299 11215.50 50.54 57149.34 88888.00 2014-10-26 13:23:45.405 299 11215.43 50.52 57149.29 88888.00 2014-10-26 13:23:45.905 299 11215.42 50.51 57149.24 88888.00 2014-10-26 13:23:46.405 299 11215.41 50.50 57149.12 88888.00 2014-10-26 13:23:46.905 299 11215.37 50.48 57149.01 88888.00 2014-10-26 13:23:47.405 299 11215.36 50.47 57149.05 88888.00 2014-10-26 13:23:47.905 299 11215.29 50.48 57149.13 88888.00 2014-10-26 13:23:48.405 299 11215.27 50.45 57149.11 88888.00 2014-10-26 13:23:48.905 299 11215.27 50.48 57149.13 88888.00 2014-10-26 13:23:49.405 299 11215.17 50.50 57149.28 88888.00 2014-10-26 13:23:49.905 299 11215.10 50.52 57149.27 88888.00 2014-10-26 13:23:50.405 299 11215.09 50.50 57149.28 88888.00 2014-10-26 13:23:50.905 299 11215.11 50.54 57149.37 88888.00 2014-10-26 13:23:51.405 299 11215.14 50.58 57149.37 88888.00 2014-10-26 13:23:51.905 299 11215.14 50.58 57149.34 88888.00 2014-10-26 13:23:52.405 299 11215.14 50.63 57149.35 88888.00 2014-10-26 13:23:52.905 299 11215.11 50.65 57149.37 88888.00 2014-10-26 13:23:53.405 299 11215.06 50.67 57149.32 88888.00 2014-10-26 13:23:53.905 299 11214.99 50.68 57149.25 88888.00 2014-10-26 13:23:54.405 299 11214.99 50.65 57149.16 88888.00 2014-10-26 13:23:54.905 299 11214.97 50.68 57149.15 88888.00 2014-10-26 13:23:55.405 299 11214.93 50.69 57149.03 88888.00 2014-10-26 13:23:55.905 299 11214.90 50.71 57148.96 88888.00 2014-10-26 13:23:56.405 299 11214.92 50.71 57148.95 88888.00 2014-10-26 13:23:56.905 299 11214.89 50.70 57148.84 88888.00 2014-10-26 13:23:57.405 299 11214.87 50.71 57148.84 88888.00 2014-10-26 13:23:57.905 299 11214.88 50.72 57148.82 88888.00 2014-10-26 13:23:58.405 299 11214.87 50.70 57148.70 88888.00 2014-10-26 13:23:58.905 299 11214.95 50.64 57148.64 88888.00 2014-10-26 13:23:59.405 299 11214.94 50.62 57148.60 88888.00 2014-10-26 13:23:59.905 299 11214.92 50.65 57148.57 88888.00 2014-10-26 13:24:00.405 299 11214.93 50.68 57148.47 88888.00 2014-10-26 13:24:00.905 299 11214.93 50.68 57148.32 88888.00 2014-10-26 13:24:01.405 299 11214.96 50.67 57148.23 88888.00 2014-10-26 13:24:01.905 299 11214.95 50.67 57148.15 88888.00 2014-10-26 13:24:02.405 299 11214.97 50.67 57148.07 88888.00 2014-10-26 13:24:02.905 299 11214.96 50.69 57148.07 88888.00 2014-10-26 13:24:03.405 299 11214.97 50.72 57148.13 88888.00 2014-10-26 13:24:03.905 299 11214.95 50.76 57148.11 88888.00 2014-10-26 13:24:04.405 299 11214.89 50.81 57148.04 88888.00 2014-10-26 13:24:04.905 299 11214.96 50.85 57147.99 88888.00 2014-10-26 13:24:05.405 299 11214.97 50.90 57148.00 88888.00 2014-10-26 13:24:05.905 299 11215.00 50.96 57148.03 88888.00 2014-10-26 13:24:06.405 299 11215.03 50.99 57148.00 88888.00 2014-10-26 13:24:06.905 299 11215.06 51.04 57147.99 88888.00 2014-10-26 13:24:07.405 299 11215.04 51.02 57147.84 88888.00 2014-10-26 13:24:07.905 299 11215.08 50.98 57147.66 88888.00 2014-10-26 13:24:08.405 299 11215.15 50.98 57147.47 88888.00 2014-10-26 13:24:08.905 299 11215.29 50.98 57147.33 88888.00 2014-10-26 13:24:09.405 299 11215.44 50.95 57147.19 88888.00 2014-10-26 13:24:09.905 299 11215.52 50.91 57147.04 88888.00 2014-10-26 13:24:10.405 299 11215.63 50.90 57146.89 88888.00 2014-10-26 13:24:10.905 299 11215.70 50.85 57146.75 88888.00 2014-10-26 13:24:11.405 299 11215.73 50.82 57146.69 88888.00 2014-10-26 13:24:11.905 299 11215.81 50.76 57146.61 88888.00 2014-10-26 13:24:12.405 299 11215.89 50.77 57146.49 88888.00 2014-10-26 13:24:12.905 299 11215.98 50.74 57146.35 88888.00 2014-10-26 13:24:13.405 299 11216.13 50.67 57146.13 88888.00 2014-10-26 13:24:13.905 299 11216.24 50.61 57146.05 88888.00 2014-10-26 13:24:14.405 299 11216.33 50.51 57145.98 88888.00 2014-10-26 13:24:14.905 299 11216.39 50.43 57145.80 88888.00 2014-10-26 13:24:15.405 299 11216.49 50.34 57145.46 88888.00 2014-10-26 13:24:15.905 299 11216.54 50.27 57145.28 88888.00 2014-10-26 13:24:16.405 299 11216.64 50.20 57145.16 88888.00 2014-10-26 13:24:16.905 299 11216.77 50.17 57145.03 88888.00 2014-10-26 13:24:17.405 299 11216.85 50.06 57144.94 88888.00 2014-10-26 13:24:17.905 299 11216.91 50.04 57144.82 88888.00 2014-10-26 13:24:18.405 299 11216.96 50.06 57144.64 88888.00 2014-10-26 13:24:18.905 299 11217.08 50.06 57144.46 88888.00 2014-10-26 13:24:19.405 299 11217.20 50.03 57144.33 88888.00 2014-10-26 13:24:19.905 299 11217.32 50.00 57144.18 88888.00 2014-10-26 13:24:20.405 299 11217.45 50.01 57144.01 88888.00 2014-10-26 13:24:20.905 299 11217.58 50.04 57143.92 88888.00 2014-10-26 13:24:21.405 299 11217.66 50.01 57143.87 88888.00 2014-10-26 13:24:21.905 299 11217.80 50.03 57143.85 88888.00 2014-10-26 13:24:22.405 299 11217.94 50.18 57143.73 88888.00 2014-10-26 13:24:22.905 299 11218.07 50.26 57143.63 88888.00 2014-10-26 13:24:23.405 299 11218.20 50.22 57143.57 88888.00 2014-10-26 13:24:23.905 299 11218.34 50.13 57143.56 88888.00 2014-10-26 13:24:24.405 299 11218.45 50.10 57143.53 88888.00 2014-10-26 13:24:24.905 299 11218.61 50.07 57143.47 88888.00 2014-10-26 13:24:25.405 299 11218.68 50.04 57143.42 88888.00 2014-10-26 13:24:25.905 299 11218.75 50.04 57143.37 88888.00 2014-10-26 13:24:26.405 299 11218.81 50.02 57143.32 88888.00 2014-10-26 13:24:26.905 299 11218.85 50.01 57143.32 88888.00 2014-10-26 13:24:27.405 299 11218.92 49.99 57143.38 88888.00 2014-10-26 13:24:27.905 299 11219.05 50.00 57143.45 88888.00 2014-10-26 13:24:28.405 299 11219.12 50.04 57143.45 88888.00 2014-10-26 13:24:28.905 299 11219.24 50.02 57143.38 88888.00 2014-10-26 13:24:29.405 299 11219.31 50.08 57143.47 88888.00 2014-10-26 13:24:29.905 299 11219.38 50.10 57143.54 88888.00 2014-10-26 13:24:30.405 299 11219.47 50.08 57143.50 88888.00 2014-10-26 13:24:30.905 299 11219.53 50.13 57143.54 88888.00 2014-10-26 13:24:31.405 299 11219.63 50.13 57143.57 88888.00 2014-10-26 13:24:31.905 299 11219.72 50.13 57143.54 88888.00 2014-10-26 13:24:32.405 299 11219.82 50.15 57143.50 88888.00 2014-10-26 13:24:32.905 299 11219.97 50.18 57143.50 88888.00 2014-10-26 13:24:33.405 299 11220.04 50.21 57143.56 88888.00 2014-10-26 13:24:33.905 299 11220.15 50.24 57143.57 88888.00 2014-10-26 13:24:34.405 299 11220.28 50.28 57143.68 88888.00 2014-10-26 13:24:34.905 299 11220.39 50.30 57143.67 88888.00 2014-10-26 13:24:35.405 299 11220.46 50.34 57143.60 88888.00 2014-10-26 13:24:35.905 299 11220.57 50.38 57143.72 88888.00 2014-10-26 13:24:36.405 299 11220.72 50.43 57143.82 88888.00 2014-10-26 13:24:36.905 299 11220.87 50.48 57143.94 88888.00 2014-10-26 13:24:37.405 299 11220.99 50.52 57144.01 88888.00 2014-10-26 13:24:37.905 299 11221.05 50.57 57144.09 88888.00 2014-10-26 13:24:38.405 299 11221.13 50.62 57144.19 88888.00 2014-10-26 13:24:38.905 299 11221.30 50.67 57144.25 88888.00 2014-10-26 13:24:39.405 299 11221.39 50.68 57144.22 88888.00 2014-10-26 13:24:39.905 299 11221.49 50.64 57144.27 88888.00 2014-10-26 13:24:40.405 299 11221.60 50.69 57144.31 88888.00 2014-10-26 13:24:40.905 299 11221.68 50.81 57144.45 88888.00 2014-10-26 13:24:41.405 299 11221.82 50.85 57144.58 88888.00 2014-10-26 13:24:41.905 299 11221.92 50.92 57144.72 88888.00 2014-10-26 13:24:42.405 299 11221.98 51.03 57144.91 88888.00 2014-10-26 13:24:42.905 299 11222.05 51.08 57145.02 88888.00 2014-10-26 13:24:43.405 299 11222.11 51.10 57145.15 88888.00 2014-10-26 13:24:43.905 299 11222.20 51.11 57145.23 88888.00 2014-10-26 13:24:44.405 299 11222.27 51.12 57145.29 88888.00 2014-10-26 13:24:44.905 299 11222.32 51.13 57145.40 88888.00 2014-10-26 13:24:45.405 299 11222.36 51.15 57145.50 88888.00 2014-10-26 13:24:45.905 299 11222.41 51.23 57145.61 88888.00 2014-10-26 13:24:46.405 299 11222.47 51.29 57145.79 88888.00 2014-10-26 13:24:46.905 299 11222.55 51.33 57145.92 88888.00 2014-10-26 13:24:47.405 299 11222.59 51.37 57145.99 88888.00 2014-10-26 13:24:47.905 299 11222.64 51.42 57146.14 88888.00 2014-10-26 13:24:48.405 299 11222.74 51.44 57146.24 88888.00 2014-10-26 13:24:48.905 299 11222.82 51.49 57146.29 88888.00 2014-10-26 13:24:49.405 299 11222.88 51.54 57146.33 88888.00 2014-10-26 13:24:49.905 299 11223.02 51.57 57146.40 88888.00 2014-10-26 13:24:50.405 299 11223.10 51.60 57146.51 88888.00 2014-10-26 13:24:50.905 299 11223.15 51.66 57146.68 88888.00 2014-10-26 13:24:51.405 299 11223.19 51.69 57146.76 88888.00 2014-10-26 13:24:51.905 299 11223.24 51.74 57146.88 88888.00 2014-10-26 13:24:52.405 299 11223.29 51.81 57146.97 88888.00 2014-10-26 13:24:52.905 299 11223.34 51.85 57147.06 88888.00 2014-10-26 13:24:53.405 299 11223.33 51.93 57147.20 88888.00 2014-10-26 13:24:53.905 299 11223.34 51.99 57147.27 88888.00 2014-10-26 13:24:54.406 299 11223.41 52.06 57147.28 88888.00 2014-10-26 13:24:54.906 299 11223.49 52.08 57147.19 88888.00 2014-10-26 13:24:55.406 299 11223.54 52.08 57147.21 88888.00 2014-10-26 13:24:55.906 299 11223.58 52.10 57147.22 88888.00 2014-10-26 13:24:56.406 299 11223.61 52.17 57147.35 88888.00 2014-10-26 13:24:56.906 299 11223.66 52.20 57147.39 88888.00 2014-10-26 13:24:57.406 299 11223.69 52.21 57147.36 88888.00 2014-10-26 13:24:57.906 299 11223.70 52.19 57147.44 88888.00 2014-10-26 13:24:58.406 299 11223.68 52.20 57147.49 88888.00 2014-10-26 13:24:58.906 299 11223.73 52.26 57147.52 88888.00 2014-10-26 13:24:59.406 299 11223.82 52.31 57147.48 88888.00 2014-10-26 13:24:59.906 299 11223.82 52.28 57147.52 88888.00 2014-10-26 13:25:00.406 299 11223.83 52.30 57147.51 88888.00 2014-10-26 13:25:00.906 299 11223.80 52.33 57147.47 88888.00 2014-10-26 13:25:01.406 299 11223.79 52.35 57147.48 88888.00 2014-10-26 13:25:01.906 299 11223.79 52.41 57147.54 88888.00 2014-10-26 13:25:02.406 299 11223.85 52.47 57147.51 88888.00 2014-10-26 13:25:02.906 299 11223.91 52.53 57147.52 88888.00 2014-10-26 13:25:03.406 299 11223.96 52.55 57147.55 88888.00 2014-10-26 13:25:03.906 299 11224.00 52.60 57147.53 88888.00 2014-10-26 13:25:04.406 299 11224.10 52.61 57147.66 88888.00 2014-10-26 13:25:04.906 299 11224.14 52.64 57147.80 88888.00 2014-10-26 13:25:05.406 299 11224.16 52.68 57148.03 88888.00 2014-10-26 13:25:05.906 299 11224.16 52.69 57148.11 88888.00 2014-10-26 13:25:06.406 299 11224.23 52.71 57148.13 88888.00 2014-10-26 13:25:06.906 299 11224.24 52.78 57148.31 88888.00 2014-10-26 13:25:07.406 299 11224.27 52.80 57148.49 88888.00 2014-10-26 13:25:07.906 299 11224.32 52.81 57148.60 88888.00 2014-10-26 13:25:08.406 299 11224.35 52.81 57148.73 88888.00 2014-10-26 13:25:08.906 299 11224.40 52.83 57148.77 88888.00 2014-10-26 13:25:09.406 299 11224.41 52.86 57148.84 88888.00 2014-10-26 13:25:09.906 299 11224.42 52.89 57149.01 88888.00 2014-10-26 13:25:10.406 299 11224.47 52.89 57149.11 88888.00 2014-10-26 13:25:10.906 299 11224.42 52.82 57149.16 88888.00 2014-10-26 13:25:11.406 299 11224.41 52.73 57149.12 88888.00 2014-10-26 13:25:11.906 299 11224.48 52.69 57149.11 88888.00 2014-10-26 13:25:12.406 299 11224.56 52.69 57149.12 88888.00 2014-10-26 13:25:12.906 299 11224.55 52.65 57149.12 88888.00 2014-10-26 13:25:13.406 299 11224.53 52.64 57149.18 88888.00 2014-10-26 13:25:13.906 299 11224.53 52.61 57149.21 88888.00 2014-10-26 13:25:14.406 299 11224.53 52.58 57149.19 88888.00 2014-10-26 13:25:14.906 299 11224.56 52.55 57149.27 88888.00 2014-10-26 13:25:15.406 299 11224.59 52.55 57149.24 88888.00 2014-10-26 13:25:15.906 299 11224.63 52.60 57149.31 88888.00 2014-10-26 13:25:16.406 299 11224.63 52.61 57149.41 88888.00 2014-10-26 13:25:16.906 299 11224.66 52.64 57149.50 88888.00 2014-10-26 13:25:17.406 299 11224.69 52.66 57149.59 88888.00 2014-10-26 13:25:17.906 299 11224.69 52.69 57149.66 88888.00 2014-10-26 13:25:18.406 299 11224.70 52.75 57149.76 88888.00 2014-10-26 13:25:18.906 299 11224.69 52.78 57149.84 88888.00 2014-10-26 13:25:19.406 299 11224.70 52.74 57149.84 88888.00 2014-10-26 13:25:19.906 299 11224.72 52.74 57149.79 88888.00 2014-10-26 13:25:20.406 299 11224.72 52.74 57149.76 88888.00 2014-10-26 13:25:20.906 299 11224.69 52.76 57149.76 88888.00 2014-10-26 13:25:21.406 299 11224.69 52.76 57149.77 88888.00 2014-10-26 13:25:21.906 299 11224.69 52.73 57149.77 88888.00 2014-10-26 13:25:22.406 299 11224.69 52.74 57149.80 88888.00 2014-10-26 13:25:22.906 299 11224.73 52.69 57149.89 88888.00 2014-10-26 13:25:23.406 299 11224.75 52.72 57149.91 88888.00 2014-10-26 13:25:23.906 299 11224.75 52.74 57149.84 88888.00 2014-10-26 13:25:24.406 299 11224.73 52.71 57149.91 88888.00 2014-10-26 13:25:24.906 299 11224.75 52.71 57149.96 88888.00 2014-10-26 13:25:25.406 299 11224.80 52.71 57150.03 88888.00 2014-10-26 13:25:25.906 299 11224.84 52.72 57149.97 88888.00 2014-10-26 13:25:26.406 299 11224.89 52.65 57149.89 88888.00 2014-10-26 13:25:26.906 299 11224.88 52.59 57149.89 88888.00 2014-10-26 13:25:27.406 299 11224.84 52.55 57149.89 88888.00 2014-10-26 13:25:27.906 299 11224.87 52.46 57149.84 88888.00 2014-10-26 13:25:28.406 299 11224.94 52.42 57149.77 88888.00 2014-10-26 13:25:28.906 299 11225.00 52.39 57149.80 88888.00 2014-10-26 13:25:29.406 299 11225.03 52.41 57149.80 88888.00 2014-10-26 13:25:29.906 299 11225.08 52.44 57149.84 88888.00 2014-10-26 13:25:30.406 299 11225.07 52.39 57149.88 88888.00 2014-10-26 13:25:30.906 299 11225.11 52.35 57149.88 88888.00 2014-10-26 13:25:31.406 299 11225.17 52.35 57149.86 88888.00 2014-10-26 13:25:31.906 299 11225.24 52.34 57149.82 88888.00 2014-10-26 13:25:32.406 299 11225.24 52.25 57149.80 88888.00 2014-10-26 13:25:32.906 299 11225.22 52.17 57149.78 88888.00 2014-10-26 13:25:33.406 299 11225.22 52.15 57149.80 88888.00 2014-10-26 13:25:33.906 299 11225.21 52.12 57149.77 88888.00 2014-10-26 13:25:34.406 299 11225.21 52.07 57149.79 88888.00 2014-10-26 13:25:34.906 299 11225.19 52.01 57149.77 88888.00 2014-10-26 13:25:35.406 299 11225.19 51.93 57149.72 88888.00 2014-10-26 13:25:35.906 299 11225.16 51.88 57149.65 88888.00 2014-10-26 13:25:36.406 299 11225.16 51.81 57149.65 88888.00 2014-10-26 13:25:36.906 299 11225.15 51.74 57149.69 88888.00 2014-10-26 13:25:37.406 299 11225.11 51.69 57149.64 88888.00 2014-10-26 13:25:37.906 299 11225.11 51.62 57149.63 88888.00 2014-10-26 13:25:38.406 299 11225.11 51.59 57149.57 88888.00 2014-10-26 13:25:38.906 299 11225.10 51.53 57149.46 88888.00 2014-10-26 13:25:39.406 299 11225.16 51.46 57149.34 88888.00 2014-10-26 13:25:39.906 299 11225.17 51.39 57149.27 88888.00 2014-10-26 13:25:40.406 299 11225.18 51.30 57149.20 88888.00 2014-10-26 13:25:40.906 299 11225.24 51.25 57149.14 88888.00 2014-10-26 13:25:41.406 299 11225.25 51.20 57149.07 88888.00 2014-10-26 13:25:41.906 299 11225.29 51.16 57149.06 88888.00 2014-10-26 13:25:42.406 299 11225.28 51.10 57149.07 88888.00 2014-10-26 13:25:42.906 299 11225.25 51.10 57149.06 88888.00 2014-10-26 13:25:43.406 299 11225.29 51.05 57149.07 88888.00 2014-10-26 13:25:43.906 299 11225.31 51.03 57149.14 88888.00 2014-10-26 13:25:44.406 299 11225.31 51.01 57149.07 88888.00 2014-10-26 13:25:44.906 299 11225.32 50.99 57149.11 88888.00 2014-10-26 13:25:45.406 299 11225.28 50.97 57149.13 88888.00 2014-10-26 13:25:45.906 299 11225.31 50.95 57149.21 88888.00 2014-10-26 13:25:46.406 299 11225.32 50.92 57149.26 88888.00 2014-10-26 13:25:46.906 299 11225.32 50.95 57149.35 88888.00 2014-10-26 13:25:47.406 299 11225.33 50.94 57149.37 88888.00 2014-10-26 13:25:47.906 299 11225.32 50.90 57149.29 88888.00 2014-10-26 13:25:48.406 299 11225.33 50.88 57149.37 88888.00 2014-10-26 13:25:48.906 299 11225.36 50.83 57149.44 88888.00 2014-10-26 13:25:49.406 299 11225.40 50.79 57149.43 88888.00 2014-10-26 13:25:49.906 299 11225.44 50.76 57149.40 88888.00 2014-10-26 13:25:50.406 299 11225.49 50.72 57149.48 88888.00 2014-10-26 13:25:50.906 299 11225.50 50.68 57149.52 88888.00 2014-10-26 13:25:51.406 299 11225.55 50.65 57149.47 88888.00 2014-10-26 13:25:51.906 299 11225.55 50.62 57149.46 88888.00 2014-10-26 13:25:52.406 299 11225.57 50.64 57149.51 88888.00 2014-10-26 13:25:52.906 299 11225.58 50.63 57149.61 88888.00 2014-10-26 13:25:53.406 299 11225.58 50.62 57149.65 88888.00 2014-10-26 13:25:53.906 299 11225.55 50.56 57149.76 88888.00 2014-10-26 13:25:54.406 299 11225.55 50.51 57149.77 88888.00 2014-10-26 13:25:54.906 299 11225.56 50.49 57149.71 88888.00 2014-10-26 13:25:55.406 299 11225.55 50.48 57149.72 88888.00 2014-10-26 13:25:55.906 299 11225.60 50.44 57149.78 88888.00 2014-10-26 13:25:56.406 299 11225.64 50.41 57149.80 88888.00 2014-10-26 13:25:56.906 299 11225.65 50.40 57149.85 88888.00 2014-10-26 13:25:57.406 299 11225.65 50.36 57149.82 88888.00 2014-10-26 13:25:57.906 299 11225.63 50.29 57149.83 88888.00 2014-10-26 13:25:58.406 299 11225.65 50.28 57149.84 88888.00 2014-10-26 13:25:58.906 299 11225.66 50.21 57149.89 88888.00 2014-10-26 13:25:59.406 299 11225.64 50.11 57149.99 88888.00 2014-10-26 13:25:59.906 299 11225.59 50.03 57150.09 88888.00 2014-10-26 13:26:00.406 299 11225.52 50.01 57150.03 88888.00 2014-10-26 13:26:00.906 299 11225.51 49.99 57150.01 88888.00 2014-10-26 13:26:01.406 299 11225.49 49.89 57149.97 88888.00 2014-10-26 13:26:01.906 299 11225.49 49.83 57149.88 88888.00 2014-10-26 13:26:02.406 299 11225.43 49.81 57149.84 88888.00 2014-10-26 13:26:02.906 299 11225.43 49.85 57149.93 88888.00 2014-10-26 13:26:03.406 299 11225.38 49.80 57150.03 88888.00 2014-10-26 13:26:03.906 299 11225.36 49.79 57150.12 88888.00 2014-10-26 13:26:04.406 299 11225.36 49.76 57150.22 88888.00 2014-10-26 13:26:04.906 299 11225.35 49.73 57150.25 88888.00 2014-10-26 13:26:05.406 299 11225.30 49.70 57150.34 88888.00 2014-10-26 13:26:05.906 299 11225.24 49.63 57150.49 88888.00 2014-10-26 13:26:06.406 299 11225.22 49.56 57150.56 88888.00 2014-10-26 13:26:06.906 299 11225.21 49.56 57150.62 88888.00 2014-10-26 13:26:07.406 299 11225.11 49.53 57150.68 88888.00 2014-10-26 13:26:07.906 299 11225.07 49.49 57150.75 88888.00 2014-10-26 13:26:08.406 299 11225.08 49.46 57150.82 88888.00 2014-10-26 13:26:08.906 299 11225.03 49.42 57150.88 88888.00 2014-10-26 13:26:09.406 299 11225.02 49.35 57150.85 88888.00 2014-10-26 13:26:09.906 299 11224.98 49.32 57150.93 88888.00 2014-10-26 13:26:10.406 299 11224.93 49.33 57151.00 88888.00 2014-10-26 13:26:10.906 299 11224.88 49.34 57151.07 88888.00 2014-10-26 13:26:11.406 299 11224.74 49.26 57151.13 88888.00 2014-10-26 13:26:11.906 299 11224.72 49.19 57151.13 88888.00 2014-10-26 13:26:12.406 299 11224.69 49.19 57151.19 88888.00 2014-10-26 13:26:12.906 299 11224.65 49.12 57151.20 88888.00 2014-10-26 13:26:13.406 299 11224.58 49.12 57151.20 88888.00 2014-10-26 13:26:13.906 299 11224.52 49.13 57151.19 88888.00 2014-10-26 13:26:14.406 299 11224.49 49.07 57151.14 88888.00 2014-10-26 13:26:14.906 299 11224.46 49.11 57151.06 88888.00 2014-10-26 13:26:15.406 299 11224.40 49.12 57151.05 88888.00 2014-10-26 13:26:15.906 299 11224.31 49.12 57151.13 88888.00 2014-10-26 13:26:16.406 299 11224.28 49.11 57151.23 88888.00 2014-10-26 13:26:16.906 299 11224.23 49.11 57151.27 88888.00 2014-10-26 13:26:17.406 299 11224.17 49.15 57151.25 88888.00 2014-10-26 13:26:17.906 299 11224.18 49.12 57151.31 88888.00 2014-10-26 13:26:18.406 299 11224.17 49.13 57151.45 88888.00 2014-10-26 13:26:18.906 299 11224.08 49.15 57151.47 88888.00 2014-10-26 13:26:19.406 299 11224.05 49.13 57151.50 88888.00 2014-10-26 13:26:19.906 299 11224.05 49.12 57151.56 88888.00 2014-10-26 13:26:20.406 299 11224.04 49.14 57151.56 88888.00 2014-10-26 13:26:20.906 299 11224.00 49.21 57151.63 88888.00 2014-10-26 13:26:21.406 299 11223.97 49.26 57151.77 88888.00 2014-10-26 13:26:21.906 299 11223.96 49.32 57151.91 88888.00 2014-10-26 13:26:22.406 299 11223.90 49.32 57152.05 88888.00 2014-10-26 13:26:22.906 299 11223.91 49.31 57152.10 88888.00 2014-10-26 13:26:23.406 299 11223.86 49.33 57152.20 88888.00 2014-10-26 13:26:23.906 299 11223.83 49.31 57152.28 88888.00 2014-10-26 13:26:24.406 299 11223.79 49.29 57152.37 88888.00 2014-10-26 13:26:24.906 299 11223.73 49.29 57152.43 88888.00 2014-10-26 13:26:25.406 299 11223.64 49.24 57152.46 88888.00 2014-10-26 13:26:25.906 299 11223.63 49.18 57152.42 88888.00 2014-10-26 13:26:26.406 299 11223.58 49.18 57152.37 88888.00 2014-10-26 13:26:26.906 299 11223.50 49.15 57152.43 88888.00 2014-10-26 13:26:27.406 299 11223.48 49.15 57152.55 88888.00 2014-10-26 13:26:27.906 299 11223.47 49.11 57152.52 88888.00 2014-10-26 13:26:28.406 299 11223.43 49.05 57152.53 88888.00 2014-10-26 13:26:28.906 299 11223.41 49.01 57152.62 88888.00 2014-10-26 13:26:29.406 299 11223.41 49.00 57152.67 88888.00 2014-10-26 13:26:29.906 299 11223.43 48.95 57152.68 88888.00 2014-10-26 13:26:30.406 299 11223.38 48.94 57152.68 88888.00 2014-10-26 13:26:30.906 299 11223.38 48.91 57152.73 88888.00 2014-10-26 13:26:31.406 299 11223.38 48.87 57152.75 88888.00 2014-10-26 13:26:31.906 299 11223.33 48.88 57152.86 88888.00 2014-10-26 13:26:32.406 299 11223.23 48.88 57152.96 88888.00 2014-10-26 13:26:32.906 299 11223.21 48.87 57152.96 88888.00 2014-10-26 13:26:33.406 299 11223.19 48.92 57152.97 88888.00 2014-10-26 13:26:33.906 299 11223.15 48.93 57153.04 88888.00 2014-10-26 13:26:34.406 299 11223.12 48.88 57152.96 88888.00 2014-10-26 13:26:34.906 299 11223.07 48.92 57152.96 88888.00 2014-10-26 13:26:35.406 299 11223.03 48.90 57152.97 88888.00 2014-10-26 13:26:35.906 299 11223.01 48.85 57152.92 88888.00 2014-10-26 13:26:36.406 299 11222.99 48.81 57152.81 88888.00 2014-10-26 13:26:36.906 299 11223.01 48.77 57152.81 88888.00 2014-10-26 13:26:37.406 299 11222.95 48.73 57152.78 88888.00 2014-10-26 13:26:37.906 299 11222.93 48.70 57152.79 88888.00 2014-10-26 13:26:38.406 299 11222.93 48.70 57152.80 88888.00 2014-10-26 13:26:38.906 299 11222.94 48.67 57152.72 88888.00 2014-10-26 13:26:39.406 299 11222.95 48.68 57152.66 88888.00 2014-10-26 13:26:39.906 299 11222.95 48.65 57152.54 88888.00 2014-10-26 13:26:40.406 299 11222.96 48.60 57152.48 88888.00 2014-10-26 13:26:40.906 299 11223.02 48.53 57152.36 88888.00 2014-10-26 13:26:41.406 299 11223.00 48.50 57152.35 88888.00 2014-10-26 13:26:41.906 299 11222.98 48.46 57152.41 88888.00 2014-10-26 13:26:42.406 299 11222.95 48.43 57152.46 88888.00 2014-10-26 13:26:42.906 299 11222.92 48.39 57152.48 88888.00 2014-10-26 13:26:43.406 299 11222.86 48.39 57152.42 88888.00 2014-10-26 13:26:43.906 299 11222.89 48.44 57152.41 88888.00 2014-10-26 13:26:44.406 299 11222.94 48.46 57152.42 88888.00 2014-10-26 13:26:44.906 299 11222.99 48.44 57152.40 88888.00 2014-10-26 13:26:45.406 299 11222.98 48.33 57152.41 88888.00 2014-10-26 13:26:45.906 299 11222.96 48.37 57152.37 88888.00 2014-10-26 13:26:46.406 299 11222.96 48.36 57152.34 88888.00 2014-10-26 13:26:46.906 299 11222.98 48.32 57152.39 88888.00 2014-10-26 13:26:47.406 299 11223.03 48.34 57152.39 88888.00 2014-10-26 13:26:47.906 299 11223.08 48.39 57152.34 88888.00 2014-10-26 13:26:48.406 299 11223.12 48.46 57152.36 88888.00 2014-10-26 13:26:48.906 299 11223.10 48.46 57152.40 88888.00 2014-10-26 13:26:49.406 299 11223.09 48.41 57152.34 88888.00 2014-10-26 13:26:49.906 299 11223.10 48.45 57152.33 88888.00 2014-10-26 13:26:50.406 299 11223.10 48.52 57152.39 88888.00 2014-10-26 13:26:50.906 299 11223.12 48.52 57152.45 88888.00 2014-10-26 13:26:51.406 299 11223.12 48.53 57152.40 88888.00 2014-10-26 13:26:51.906 299 11223.16 48.59 57152.42 88888.00 2014-10-26 13:26:52.406 299 11223.20 48.58 57152.41 88888.00 2014-10-26 13:26:52.906 299 11223.24 48.54 57152.36 88888.00 2014-10-26 13:26:53.406 299 11223.31 48.58 57152.49 88888.00 2014-10-26 13:26:53.906 299 11223.33 48.61 57152.49 88888.00 2014-10-26 13:26:54.406 299 11223.40 48.66 57152.64 88888.00 2014-10-26 13:26:54.906 299 11223.51 48.68 57152.78 88888.00 2014-10-26 13:26:55.406 299 11223.54 48.67 57152.85 88888.00 2014-10-26 13:26:55.906 299 11223.56 48.70 57153.03 88888.00 2014-10-26 13:26:56.406 299 11223.57 48.74 57153.23 88888.00 2014-10-26 13:26:56.906 299 11223.58 48.75 57153.29 88888.00 2014-10-26 13:26:57.406 299 11223.61 48.78 57153.36 88888.00 2014-10-26 13:26:57.906 299 11223.65 48.81 57153.51 88888.00 2014-10-26 13:26:58.406 299 11223.72 48.87 57153.54 88888.00 2014-10-26 13:26:58.906 299 11223.75 48.85 57153.52 88888.00 2014-10-26 13:26:59.406 299 11223.82 48.83 57153.46 88888.00 2014-10-26 13:26:59.906 299 11223.94 48.87 57153.43 88888.00 2014-10-26 13:27:00.406 299 11224.01 48.85 57153.45 88888.00 2014-10-26 13:27:00.906 299 11224.06 48.79 57153.39 88888.00 2014-10-26 13:27:01.406 299 11224.10 48.77 57153.46 88888.00 2014-10-26 13:27:01.906 299 11224.14 48.79 57153.51 88888.00 2014-10-26 13:27:02.406 299 11224.23 48.84 57153.63 88888.00 2014-10-26 13:27:02.906 299 11224.27 48.88 57153.76 88888.00 2014-10-26 13:27:03.406 299 11224.30 48.93 57153.93 88888.00 2014-10-26 13:27:03.906 299 11224.35 49.02 57154.10 88888.00 2014-10-26 13:27:04.406 299 11224.42 49.07 57154.23 88888.00 2014-10-26 13:27:04.906 299 11224.42 49.09 57154.31 88888.00 2014-10-26 13:27:05.406 299 11224.44 49.14 57154.34 88888.00 2014-10-26 13:27:05.906 299 11224.47 49.25 57154.40 88888.00 2014-10-26 13:27:06.406 299 11224.52 49.34 57154.48 88888.00 2014-10-26 13:27:06.906 299 11224.61 49.41 57154.57 88888.00 2014-10-26 13:27:07.406 299 11224.73 49.47 57154.65 88888.00 2014-10-26 13:27:07.906 299 11224.83 49.48 57154.77 88888.00 2014-10-26 13:27:08.406 299 11224.91 49.54 57154.83 88888.00 2014-10-26 13:27:08.906 299 11224.98 49.56 57154.89 88888.00 2014-10-26 13:27:09.406 299 11225.04 49.58 57154.96 88888.00 2014-10-26 13:27:09.906 299 11225.15 49.65 57154.91 88888.00 2014-10-26 13:27:10.406 299 11225.23 49.69 57154.97 88888.00 2014-10-26 13:27:10.906 299 11225.26 49.74 57154.99 88888.00 2014-10-26 13:27:11.406 299 11225.37 49.75 57155.09 88888.00 2014-10-26 13:27:11.906 299 11225.48 49.82 57155.12 88888.00 2014-10-26 13:27:12.406 299 11225.55 49.83 57155.15 88888.00 2014-10-26 13:27:12.906 299 11225.60 49.87 57155.26 88888.00 2014-10-26 13:27:13.406 299 11225.64 49.89 57155.42 88888.00 2014-10-26 13:27:13.906 299 11225.62 49.92 57155.54 88888.00 2014-10-26 13:27:14.406 299 11225.63 49.99 57155.61 88888.00 2014-10-26 13:27:14.906 299 11225.65 50.07 57155.68 88888.00 2014-10-26 13:27:15.406 299 11225.74 50.16 57155.74 88888.00 2014-10-26 13:27:15.906 299 11225.81 50.23 57155.75 88888.00 2014-10-26 13:27:16.406 299 11225.87 50.29 57155.77 88888.00 2014-10-26 13:27:16.906 299 11225.94 50.34 57155.75 88888.00 2014-10-26 13:27:17.406 299 11226.04 50.41 57155.81 88888.00 2014-10-26 13:27:17.906 299 11226.09 50.42 57155.86 88888.00 2014-10-26 13:27:18.406 299 11226.12 50.48 57155.94 88888.00 2014-10-26 13:27:18.906 299 11226.13 50.52 57156.03 88888.00 2014-10-26 13:27:19.406 299 11226.13 50.52 57156.06 88888.00 2014-10-26 13:27:19.906 299 11226.20 50.54 57156.15 88888.00 2014-10-26 13:27:20.406 299 11226.28 50.60 57156.13 88888.00 2014-10-26 13:27:20.906 299 11226.30 50.70 57156.18 88888.00 2014-10-26 13:27:21.406 299 11226.30 50.77 57156.19 88888.00 2014-10-26 13:27:21.906 299 11226.33 50.82 57156.15 88888.00 2014-10-26 13:27:22.406 299 11226.34 50.89 57156.24 88888.00 2014-10-26 13:27:22.906 299 11226.39 50.92 57156.26 88888.00 2014-10-26 13:27:23.406 299 11226.41 50.90 57156.28 88888.00 2014-10-26 13:27:23.906 299 11226.37 50.91 57156.35 88888.00 2014-10-26 13:27:24.406 299 11226.39 50.99 57156.47 88888.00 2014-10-26 13:27:24.906 299 11226.41 51.04 57156.45 88888.00 2014-10-26 13:27:25.406 299 11226.46 51.06 57156.46 88888.00 2014-10-26 13:27:25.906 299 11226.47 51.15 57156.52 88888.00 2014-10-26 13:27:26.406 299 11226.47 51.17 57156.58 88888.00 2014-10-26 13:27:26.906 299 11226.40 51.22 57156.62 88888.00 2014-10-26 13:27:27.406 299 11226.39 51.25 57156.72 88888.00 2014-10-26 13:27:27.906 299 11226.39 51.29 57156.76 88888.00 2014-10-26 13:27:28.406 299 11226.43 51.32 57156.79 88888.00 2014-10-26 13:27:28.906 299 11226.44 51.35 57156.82 88888.00 2014-10-26 13:27:29.406 299 11226.44 51.35 57156.89 88888.00 2014-10-26 13:27:29.906 299 11226.36 51.30 57156.97 88888.00 2014-10-26 13:27:30.406 299 11226.33 51.28 57156.98 88888.00 2014-10-26 13:27:30.906 299 11226.27 51.31 57156.96 88888.00 2014-10-26 13:27:31.406 299 11226.22 51.29 57156.95 88888.00 2014-10-26 13:27:31.906 299 11226.25 51.25 57156.95 88888.00 2014-10-26 13:27:32.406 299 11226.25 51.26 57156.94 88888.00 2014-10-26 13:27:32.906 299 11226.23 51.25 57156.90 88888.00 2014-10-26 13:27:33.406 299 11226.23 51.24 57156.84 88888.00 2014-10-26 13:27:33.906 299 11226.23 51.26 57156.85 88888.00 2014-10-26 13:27:34.406 299 11226.20 51.31 57156.90 88888.00 2014-10-26 13:27:34.906 299 11226.19 51.35 57156.95 88888.00 2014-10-26 13:27:35.406 299 11226.08 51.30 57156.95 88888.00 2014-10-26 13:27:35.906 299 11226.04 51.25 57156.95 88888.00 2014-10-26 13:27:36.406 299 11226.04 51.25 57157.02 88888.00 2014-10-26 13:27:36.906 299 11226.01 51.30 57157.09 88888.00 2014-10-26 13:27:37.406 299 11225.97 51.32 57157.14 88888.00 2014-10-26 13:27:37.906 299 11225.94 51.35 57157.21 88888.00 2014-10-26 13:27:38.406 299 11225.94 51.37 57157.22 88888.00 2014-10-26 13:27:38.906 299 11225.93 51.39 57157.26 88888.00 2014-10-26 13:27:39.406 299 11225.90 51.39 57157.30 88888.00 2014-10-26 13:27:39.906 299 11225.83 51.38 57157.33 88888.00 2014-10-26 13:27:40.406 299 11225.78 51.39 57157.26 88888.00 2014-10-26 13:27:40.906 299 11225.72 51.42 57157.26 88888.00 2014-10-26 13:27:41.406 299 11225.71 51.37 57157.22 88888.00 2014-10-26 13:27:41.906 299 11225.64 51.33 57157.16 88888.00 2014-10-26 13:27:42.406 299 11225.57 51.30 57157.11 88888.00 2014-10-26 13:27:42.906 299 11225.52 51.25 57157.08 88888.00 2014-10-26 13:27:43.406 299 11225.48 51.25 57157.04 88888.00 2014-10-26 13:27:43.906 299 11225.48 51.22 57157.01 88888.00 2014-10-26 13:27:44.406 299 11225.44 51.17 57157.02 88888.00 2014-10-26 13:27:44.906 299 11225.40 51.17 57157.03 88888.00 2014-10-26 13:27:45.406 299 11225.38 51.15 57157.03 88888.00 2014-10-26 13:27:45.906 299 11225.30 51.15 57157.08 88888.00 2014-10-26 13:27:46.406 299 11225.26 51.18 57157.08 88888.00 2014-10-26 13:27:46.906 299 11225.24 51.19 57157.04 88888.00 2014-10-26 13:27:47.406 299 11225.19 51.19 57156.96 88888.00 2014-10-26 13:27:47.906 299 11225.17 51.19 57156.96 88888.00 2014-10-26 13:27:48.406 299 11225.17 51.16 57156.94 88888.00 2014-10-26 13:27:48.906 299 11225.17 51.20 57157.02 88888.00 2014-10-26 13:27:49.406 299 11225.12 51.24 57157.10 88888.00 2014-10-26 13:27:49.906 299 11225.11 51.23 57157.14 88888.00 2014-10-26 13:27:50.406 299 11225.16 51.24 57157.18 88888.00 2014-10-26 13:27:50.906 299 11225.15 51.30 57157.24 88888.00 2014-10-26 13:27:51.406 299 11225.15 51.37 57157.33 88888.00 2014-10-26 13:27:51.906 299 11225.09 51.44 57157.37 88888.00 2014-10-26 13:27:52.406 299 11225.05 51.50 57157.42 88888.00 2014-10-26 13:27:52.906 299 11225.03 51.54 57157.43 88888.00 2014-10-26 13:27:53.406 299 11225.04 51.58 57157.42 88888.00 2014-10-26 13:27:53.906 299 11225.03 51.60 57157.40 88888.00 2014-10-26 13:27:54.406 299 11225.02 51.60 57157.39 88888.00 2014-10-26 13:27:54.906 299 11224.96 51.58 57157.35 88888.00 2014-10-26 13:27:55.406 299 11224.97 51.59 57157.39 88888.00 2014-10-26 13:27:55.906 299 11224.98 51.65 57157.41 88888.00 2014-10-26 13:27:56.406 299 11224.98 51.66 57157.40 88888.00 2014-10-26 13:27:56.906 299 11224.96 51.69 57157.44 88888.00 2014-10-26 13:27:57.406 299 11224.98 51.74 57157.53 88888.00 2014-10-26 13:27:57.906 299 11225.04 51.80 57157.55 88888.00 2014-10-26 13:27:58.406 299 11225.07 51.85 57157.67 88888.00 2014-10-26 13:27:58.906 299 11225.04 51.90 57157.82 88888.00 2014-10-26 13:27:59.406 299 11225.00 51.93 57158.00 88888.00 2014-10-26 13:27:59.906 299 11224.95 51.98 57158.16 88888.00 2014-10-26 13:28:00.406 299 11224.86 52.08 57158.30 88888.00 2014-10-26 13:28:00.906 299 11224.77 52.17 57158.44 88888.00 2014-10-26 13:28:01.406 299 11224.73 52.22 57158.57 88888.00 2014-10-26 13:28:01.906 299 11224.72 52.26 57158.72 88888.00 2014-10-26 13:28:02.406 299 11224.74 52.25 57158.77 88888.00 2014-10-26 13:28:02.906 299 11224.69 52.26 57158.87 88888.00 2014-10-26 13:28:03.406 299 11224.65 52.34 57158.88 88888.00 2014-10-26 13:28:03.906 299 11224.59 52.38 57158.91 88888.00 2014-10-26 13:28:04.406 299 11224.59 52.38 57159.04 88888.00 2014-10-26 13:28:04.906 299 11224.56 52.48 57159.17 88888.00 2014-10-26 13:28:05.406 299 11224.53 52.67 57159.33 88888.00 2014-10-26 13:28:05.906 299 11224.49 52.82 57159.45 88888.00 2014-10-26 13:28:06.406 299 11224.49 52.86 57159.60 88888.00 2014-10-26 13:28:06.906 299 11224.45 52.93 57159.62 88888.00 2014-10-26 13:28:07.406 299 11224.42 52.96 57159.68 88888.00 2014-10-26 13:28:07.906 299 11224.44 53.06 57159.72 88888.00 2014-10-26 13:28:08.406 299 11224.42 53.09 57159.81 88888.00 2014-10-26 13:28:08.906 299 11224.37 53.13 57159.85 88888.00 2014-10-26 13:28:09.406 299 11224.33 53.17 57159.88 88888.00 2014-10-26 13:28:09.906 299 11224.33 53.26 57159.90 88888.00 2014-10-26 13:28:10.406 299 11224.33 53.29 57159.96 88888.00 2014-10-26 13:28:10.906 299 11224.35 53.33 57160.00 88888.00 2014-10-26 13:28:11.406 299 11224.41 53.35 57160.05 88888.00 2014-10-26 13:28:11.906 299 11224.44 53.40 57160.10 88888.00 2014-10-26 13:28:12.406 299 11224.39 53.47 57160.16 88888.00 2014-10-26 13:28:12.906 299 11224.38 53.53 57160.19 88888.00 2014-10-26 13:28:13.406 299 11224.40 53.55 57160.19 88888.00 2014-10-26 13:28:13.906 299 11224.38 53.53 57160.17 88888.00 2014-10-26 13:28:14.407 299 11224.46 53.54 57160.13 88888.00 2014-10-26 13:28:14.907 299 11224.47 53.56 57160.18 88888.00 2014-10-26 13:28:15.407 299 11224.48 53.60 57160.22 88888.00 2014-10-26 13:28:15.907 299 11224.48 53.61 57160.22 88888.00 2014-10-26 13:28:16.407 299 11224.49 53.62 57160.25 88888.00 2014-10-26 13:28:16.907 299 11224.44 53.67 57160.29 88888.00 2014-10-26 13:28:17.407 299 11224.42 53.70 57160.31 88888.00 2014-10-26 13:28:17.907 299 11224.42 53.77 57160.33 88888.00 2014-10-26 13:28:18.407 299 11224.42 53.87 57160.37 88888.00 2014-10-26 13:28:18.907 299 11224.45 53.94 57160.39 88888.00 2014-10-26 13:28:19.407 299 11224.42 54.01 57160.45 88888.00 2014-10-26 13:28:19.907 299 11224.34 54.07 57160.55 88888.00 2014-10-26 13:28:20.407 299 11224.31 54.09 57160.63 88888.00 2014-10-26 13:28:20.907 299 11224.28 54.12 57160.67 88888.00 2014-10-26 13:28:21.407 299 11224.24 54.16 57160.65 88888.00 2014-10-26 13:28:21.907 299 11224.18 54.19 57160.75 88888.00 2014-10-26 13:28:22.407 299 11224.13 54.23 57160.82 88888.00 2014-10-26 13:28:22.907 299 11224.06 54.26 57160.83 88888.00 2014-10-26 13:28:23.407 299 11224.03 54.25 57160.86 88888.00 2014-10-26 13:28:23.907 299 11224.00 54.28 57160.88 88888.00 2014-10-26 13:28:24.407 299 11223.99 54.35 57161.00 88888.00 2014-10-26 13:28:24.907 299 11224.00 54.43 57161.09 88888.00 2014-10-26 13:28:25.407 299 11224.03 54.52 57161.18 88888.00 2014-10-26 13:28:25.907 299 11224.08 54.60 57161.29 88888.00 2014-10-26 13:28:26.407 299 11224.10 54.65 57161.37 88888.00 2014-10-26 13:28:26.907 299 11224.13 54.72 57161.41 88888.00 2014-10-26 13:28:27.407 299 11224.16 54.75 57161.45 88888.00 2014-10-26 13:28:27.907 299 11224.16 54.80 57161.51 88888.00 2014-10-26 13:28:28.407 299 11224.17 54.87 57161.53 88888.00 2014-10-26 13:28:28.907 299 11224.20 54.92 57161.52 88888.00 2014-10-26 13:28:29.407 299 11224.18 55.00 57161.50 88888.00 2014-10-26 13:28:29.907 299 11224.23 55.02 57161.40 88888.00 2014-10-26 13:28:30.407 299 11224.27 55.00 57161.27 88888.00 2014-10-26 13:28:30.907 299 11224.33 54.98 57161.21 88888.00 2014-10-26 13:28:31.407 299 11224.39 54.96 57161.16 88888.00 2014-10-26 13:28:31.907 299 11224.44 54.97 57161.10 88888.00 2014-10-26 13:28:32.407 299 11224.48 55.03 57161.15 88888.00 2014-10-26 13:28:32.907 299 11224.46 55.03 57161.18 88888.00 2014-10-26 13:28:33.407 299 11224.46 55.06 57161.22 88888.00 2014-10-26 13:28:33.907 299 11224.51 55.13 57161.31 88888.00 2014-10-26 13:28:34.407 299 11224.60 55.21 57161.40 88888.00 2014-10-26 13:28:34.907 299 11224.66 55.26 57161.39 88888.00 2014-10-26 13:28:35.407 299 11224.68 55.31 57161.34 88888.00 2014-10-26 13:28:35.907 299 11224.74 55.38 57161.35 88888.00 2014-10-26 13:28:36.407 299 11224.81 55.45 57161.33 88888.00 2014-10-26 13:28:36.907 299 11224.88 55.46 57161.31 88888.00 2014-10-26 13:28:37.407 299 11224.95 55.46 57161.31 88888.00 2014-10-26 13:28:37.907 299 11225.02 55.45 57161.26 88888.00 2014-10-26 13:28:38.407 299 11225.08 55.44 57161.16 88888.00 2014-10-26 13:28:38.907 299 11225.17 55.44 57161.10 88888.00 2014-10-26 13:28:39.407 299 11225.25 55.44 57161.09 88888.00 2014-10-26 13:28:39.907 299 11225.29 55.47 57161.03 88888.00 2014-10-26 13:28:40.407 299 11225.32 55.54 57160.95 88888.00 2014-10-26 13:28:40.907 299 11225.39 55.60 57160.89 88888.00 2014-10-26 13:28:41.407 299 11225.50 55.62 57160.82 88888.00 2014-10-26 13:28:41.907 299 11225.58 55.57 57160.61 88888.00 2014-10-26 13:28:42.407 299 11225.67 55.59 57160.42 88888.00 2014-10-26 13:28:42.907 299 11225.73 55.57 57160.25 88888.00 2014-10-26 13:28:43.407 299 11225.85 55.50 57160.06 88888.00 2014-10-26 13:28:43.907 299 11225.95 55.46 57159.92 88888.00 2014-10-26 13:28:44.407 299 11226.02 55.45 57159.80 88888.00 2014-10-26 13:28:44.907 299 11226.14 55.47 57159.79 88888.00 2014-10-26 13:28:45.407 299 11226.21 55.54 57159.74 88888.00 2014-10-26 13:28:45.907 299 11226.32 55.65 57159.62 88888.00 2014-10-26 13:28:46.407 299 11226.43 55.62 57159.53 88888.00 2014-10-26 13:28:46.907 299 11226.53 55.58 57159.48 88888.00 2014-10-26 13:28:47.407 299 11226.64 55.58 57159.46 88888.00 2014-10-26 13:28:47.907 299 11226.75 55.59 57159.39 88888.00 2014-10-26 13:28:48.407 299 11226.89 55.58 57159.34 88888.00 2014-10-26 13:28:48.907 299 11226.97 55.57 57159.22 88888.00 2014-10-26 13:28:49.407 299 11227.08 55.52 57159.07 88888.00 2014-10-26 13:28:49.907 299 11227.16 55.50 57158.95 88888.00 2014-10-26 13:28:50.407 299 11227.23 55.51 57158.90 88888.00 2014-10-26 13:28:50.907 299 11227.34 55.46 57158.84 88888.00 2014-10-26 13:28:51.407 299 11227.44 55.39 57158.75 88888.00 2014-10-26 13:28:51.907 299 11227.51 55.35 57158.64 88888.00 2014-10-26 13:28:52.407 299 11227.60 55.31 57158.49 88888.00 2014-10-26 13:28:52.907 299 11227.76 55.26 57158.34 88888.00 2014-10-26 13:28:53.407 299 11227.83 55.19 57158.16 88888.00 2014-10-26 13:28:53.907 299 11227.93 55.14 57158.02 88888.00 2014-10-26 13:28:54.407 299 11228.04 55.09 57157.89 88888.00 2014-10-26 13:28:54.907 299 11228.14 55.02 57157.66 88888.00 2014-10-26 13:28:55.407 299 11228.17 54.98 57157.50 88888.00 2014-10-26 13:28:55.907 299 11228.30 54.93 57157.41 88888.00 2014-10-26 13:28:56.407 299 11228.37 54.91 57157.31 88888.00 2014-10-26 13:28:56.907 299 11228.47 54.89 57157.22 88888.00 2014-10-26 13:28:57.407 299 11228.57 54.85 57157.05 88888.00 2014-10-26 13:28:57.907 299 11228.61 54.77 57156.91 88888.00 2014-10-26 13:28:58.407 299 11228.69 54.69 57156.76 88888.00 2014-10-26 13:28:58.907 299 11228.75 54.58 57156.51 88888.00 2014-10-26 13:28:59.407 299 11228.79 54.53 57156.35 88888.00 2014-10-26 13:28:59.907 299 11228.84 54.49 57156.20 88888.00 2014-10-26 13:29:00.407 299 11228.94 54.42 57156.09 88888.00 2014-10-26 13:29:00.907 299 11228.97 54.42 57156.00 88888.00 2014-10-26 13:29:01.407 299 11229.03 54.42 57155.92 88888.00 2014-10-26 13:29:01.907 299 11229.07 54.43 57155.86 88888.00 2014-10-26 13:29:02.407 299 11229.08 54.36 57155.81 88888.00 2014-10-26 13:29:02.907 299 11229.11 54.29 57155.70 88888.00 2014-10-26 13:29:03.407 299 11229.11 54.26 57155.58 88888.00 2014-10-26 13:29:03.907 299 11229.13 54.28 57155.45 88888.00 2014-10-26 13:29:04.407 299 11229.14 54.22 57155.41 88888.00 2014-10-26 13:29:04.907 299 11229.12 54.16 57155.34 88888.00 2014-10-26 13:29:05.407 299 11229.14 54.11 57155.35 88888.00 2014-10-26 13:29:05.907 299 11229.15 54.03 57155.31 88888.00 2014-10-26 13:29:06.407 299 11229.13 54.00 57155.22 88888.00 2014-10-26 13:29:06.907 299 11229.07 53.98 57155.17 88888.00 2014-10-26 13:29:07.407 299 11229.05 53.98 57155.17 88888.00 2014-10-26 13:29:07.907 299 11229.07 53.94 57155.09 88888.00 2014-10-26 13:29:08.407 299 11229.11 53.92 57155.04 88888.00 2014-10-26 13:29:08.907 299 11229.17 53.87 57154.98 88888.00 2014-10-26 13:29:09.407 299 11229.20 53.87 57154.86 88888.00 2014-10-26 13:29:09.907 299 11229.26 53.90 57154.80 88888.00 2014-10-26 13:29:10.407 299 11229.31 53.89 57154.80 88888.00 2014-10-26 13:29:10.907 299 11229.36 53.88 57154.78 88888.00 2014-10-26 13:29:11.407 299 11229.40 53.87 57154.80 88888.00 2014-10-26 13:29:11.907 299 11229.34 53.83 57154.78 88888.00 2014-10-26 13:29:12.407 299 11229.34 53.83 57154.78 88888.00 2014-10-26 13:29:12.907 299 11229.45 53.83 57154.80 88888.00 2014-10-26 13:29:13.407 299 11229.49 53.82 57154.78 88888.00 2014-10-26 13:29:13.907 299 11229.54 53.82 57154.71 88888.00 2014-10-26 13:29:14.407 299 11229.56 53.82 57154.72 88888.00 2014-10-26 13:29:14.907 299 11229.65 53.87 57154.71 88888.00 2014-10-26 13:29:15.407 299 11229.70 53.89 57154.73 88888.00 2014-10-26 13:29:15.907 299 11229.70 53.94 57154.77 88888.00 2014-10-26 13:29:16.407 299 11229.70 53.96 57154.86 88888.00 2014-10-26 13:29:16.907 299 11229.72 54.00 57154.83 88888.00 2014-10-26 13:29:17.407 299 11229.77 54.01 57154.80 88888.00 2014-10-26 13:29:17.907 299 11229.88 54.00 57154.81 88888.00 2014-10-26 13:29:18.407 299 11229.88 54.05 57154.92 88888.00 2014-10-26 13:29:18.907 299 11229.88 54.09 57154.95 88888.00 2014-10-26 13:29:19.407 299 11229.94 54.15 57154.98 88888.00 2014-10-26 13:29:19.907 299 11230.01 54.19 57155.04 88888.00 2014-10-26 13:29:20.407 299 11230.07 54.29 57155.00 88888.00 2014-10-26 13:29:20.907 299 11230.12 54.39 57155.06 88888.00 2014-10-26 13:29:21.407 299 11230.15 54.49 57155.21 88888.00 2014-10-26 13:29:21.907 299 11230.15 54.56 57155.36 88888.00 2014-10-26 13:29:22.407 299 11230.16 54.62 57155.51 88888.00 2014-10-26 13:29:22.907 299 11230.18 54.71 57155.57 88888.00 2014-10-26 13:29:23.407 299 11230.22 54.79 57155.66 88888.00 2014-10-26 13:29:23.907 299 11230.21 54.85 57155.77 88888.00 2014-10-26 13:29:24.407 299 11230.21 54.90 57155.82 88888.00 2014-10-26 13:29:24.907 299 11230.25 54.93 57155.98 88888.00 2014-10-26 13:29:25.407 299 11230.29 54.99 57156.08 88888.00 2014-10-26 13:29:25.907 299 11230.31 55.03 57156.13 88888.00 2014-10-26 13:29:26.407 299 11230.33 55.04 57156.22 88888.00 2014-10-26 13:29:26.907 299 11230.36 55.06 57156.37 88888.00 2014-10-26 13:29:27.407 299 11230.35 55.12 57156.53 88888.00 2014-10-26 13:29:27.907 299 11230.30 55.14 57156.65 88888.00 2014-10-26 13:29:28.407 299 11230.31 55.17 57156.76 88888.00 2014-10-26 13:29:28.907 299 11230.33 55.19 57156.79 88888.00 2014-10-26 13:29:29.407 299 11230.30 55.25 57156.85 88888.00 2014-10-26 13:29:29.907 299 11230.31 55.31 57156.94 88888.00 2014-10-26 13:29:30.407 299 11230.35 55.37 57157.04 88888.00 2014-10-26 13:29:30.907 299 11230.29 55.43 57157.16 88888.00 2014-10-26 13:29:31.407 299 11230.28 55.50 57157.20 88888.00 2014-10-26 13:29:31.907 299 11230.23 55.50 57157.20 88888.00 2014-10-26 13:29:32.407 299 11230.23 55.51 57157.23 88888.00 2014-10-26 13:29:32.907 299 11230.23 55.50 57157.22 88888.00 2014-10-26 13:29:33.407 299 11230.21 55.47 57157.33 88888.00 2014-10-26 13:29:33.907 299 11230.14 55.46 57157.41 88888.00 2014-10-26 13:29:34.407 299 11230.09 55.45 57157.41 88888.00 2014-10-26 13:29:34.907 299 11230.08 55.52 57157.47 88888.00 2014-10-26 13:29:35.407 299 11230.07 55.53 57157.57 88888.00 2014-10-26 13:29:35.907 299 11230.03 55.45 57157.59 88888.00 2014-10-26 13:29:36.407 299 11230.08 55.41 57157.57 88888.00 2014-10-26 13:29:36.907 299 11230.05 55.43 57157.62 88888.00 2014-10-26 13:29:37.407 299 11230.01 55.37 57157.65 88888.00 2014-10-26 13:29:37.907 299 11229.94 55.31 57157.71 88888.00 2014-10-26 13:29:38.407 299 11229.88 55.25 57157.68 88888.00 2014-10-26 13:29:38.907 299 11229.84 55.21 57157.67 88888.00 2014-10-26 13:29:39.407 299 11229.75 55.17 57157.68 88888.00 2014-10-26 13:29:39.907 299 11229.69 55.14 57157.72 88888.00 2014-10-26 13:29:40.407 299 11229.66 55.14 57157.68 88888.00 2014-10-26 13:29:40.907 299 11229.60 55.14 57157.65 88888.00 2014-10-26 13:29:41.407 299 11229.54 55.12 57157.49 88888.00 2014-10-26 13:29:41.907 299 11229.54 55.06 57157.42 88888.00 2014-10-26 13:29:42.407 299 11229.47 55.05 57157.30 88888.00 2014-10-26 13:29:42.907 299 11229.43 55.03 57157.27 88888.00 2014-10-26 13:29:43.407 299 11229.35 54.98 57157.18 88888.00 2014-10-26 13:29:43.907 299 11229.31 54.93 57157.11 88888.00 2014-10-26 13:29:44.407 299 11229.26 54.89 57157.01 88888.00 2014-10-26 13:29:44.907 299 11229.26 54.85 57156.95 88888.00 2014-10-26 13:29:45.407 299 11229.22 54.80 57156.86 88888.00 2014-10-26 13:29:45.907 299 11229.13 54.73 57156.82 88888.00 2014-10-26 13:29:46.407 299 11229.06 54.68 57156.76 88888.00 2014-10-26 13:29:46.907 299 11228.99 54.60 57156.70 88888.00 2014-10-26 13:29:47.407 299 11228.90 54.59 57156.56 88888.00 2014-10-26 13:29:47.907 299 11228.82 54.55 57156.53 88888.00 2014-10-26 13:29:48.407 299 11228.76 54.46 57156.51 88888.00 2014-10-26 13:29:48.907 299 11228.69 54.35 57156.47 88888.00 2014-10-26 13:29:49.407 299 11228.59 54.35 57156.45 88888.00 2014-10-26 13:29:49.907 299 11228.50 54.24 57156.39 88888.00 2014-10-26 13:29:50.407 299 11228.40 54.12 57156.33 88888.00 2014-10-26 13:29:50.907 299 11228.34 54.07 57156.31 88888.00 2014-10-26 13:29:51.407 299 11228.24 54.02 57156.24 88888.00 2014-10-26 13:29:51.907 299 11228.15 54.00 57156.17 88888.00 2014-10-26 13:29:52.407 299 11228.07 53.94 57156.09 88888.00 2014-10-26 13:29:52.907 299 11228.04 53.87 57156.05 88888.00 2014-10-26 13:29:53.407 299 11227.95 53.81 57156.01 88888.00 2014-10-26 13:29:53.907 299 11227.90 53.71 57156.00 88888.00 2014-10-26 13:29:54.407 299 11227.86 53.63 57155.92 88888.00 2014-10-26 13:29:54.907 299 11227.78 53.53 57155.77 88888.00 2014-10-26 13:29:55.407 299 11227.79 53.44 57155.73 88888.00 2014-10-26 13:29:55.907 299 11227.78 53.40 57155.70 88888.00 2014-10-26 13:29:56.407 299 11227.78 53.39 57155.64 88888.00 2014-10-26 13:29:56.907 299 11227.79 53.42 57155.63 88888.00 2014-10-26 13:29:57.407 299 11227.83 53.41 57155.60 88888.00 2014-10-26 13:29:57.907 299 11227.87 53.40 57155.62 88888.00 2014-10-26 13:29:58.407 299 11227.90 53.39 57155.66 88888.00 2014-10-26 13:29:58.907 299 11227.92 53.34 57155.67 88888.00 2014-10-26 13:29:59.407 299 11227.94 53.29 57155.69 88888.00 2014-10-26 13:29:59.907 299 11227.95 53.26 57155.67 88888.00 2014-10-26 13:30:00.407 299 11227.97 53.24 57155.67 88888.00 2014-10-26 13:30:00.907 299 11227.97 53.22 57155.70 88888.00 2014-10-26 13:30:01.407 299 11227.97 53.14 57155.74 88888.00 2014-10-26 13:30:01.907 299 11227.99 53.07 57155.73 88888.00 2014-10-26 13:30:02.407 299 11228.01 53.06 57155.75 88888.00 2014-10-26 13:30:02.907 299 11228.01 53.07 57155.83 88888.00 2014-10-26 13:30:03.407 299 11228.03 53.12 57155.96 88888.00 2014-10-26 13:30:03.907 299 11228.07 53.13 57156.01 88888.00 2014-10-26 13:30:04.407 299 11228.13 53.14 57156.07 88888.00 2014-10-26 13:30:04.907 299 11228.13 53.10 57156.12 88888.00 2014-10-26 13:30:05.407 299 11228.11 53.10 57156.20 88888.00 2014-10-26 13:30:05.907 299 11228.16 53.02 57156.22 88888.00 2014-10-26 13:30:06.407 299 11228.21 52.98 57156.17 88888.00 2014-10-26 13:30:06.907 299 11228.26 52.96 57156.11 88888.00 2014-10-26 13:30:07.407 299 11228.31 52.98 57156.12 88888.00 2014-10-26 13:30:07.907 299 11228.44 53.02 57156.18 88888.00 2014-10-26 13:30:08.407 299 11228.50 53.05 57156.25 88888.00 2014-10-26 13:30:08.907 299 11228.55 53.07 57156.30 88888.00 2014-10-26 13:30:09.407 299 11228.61 53.01 57156.39 88888.00 2014-10-26 13:30:09.907 299 11228.64 53.01 57156.40 88888.00 2014-10-26 13:30:10.407 299 11228.66 52.98 57156.34 88888.00 2014-10-26 13:30:10.907 299 11228.69 52.89 57156.27 88888.00 2014-10-26 13:30:11.407 299 11228.71 52.79 57156.20 88888.00 2014-10-26 13:30:11.907 299 11228.68 52.74 57156.20 88888.00 2014-10-26 13:30:12.407 299 11228.64 52.72 57156.20 88888.00 2014-10-26 13:30:12.907 299 11228.64 52.68 57156.26 88888.00 2014-10-26 13:30:13.407 299 11228.63 52.64 57156.28 88888.00 2014-10-26 13:30:13.907 299 11228.63 52.60 57156.31 88888.00 2014-10-26 13:30:14.407 299 11228.64 52.58 57156.38 88888.00 2014-10-26 13:30:14.907 299 11228.69 52.51 57156.37 88888.00 2014-10-26 13:30:15.407 299 11228.71 52.47 57156.39 88888.00 2014-10-26 13:30:15.907 299 11228.69 52.40 57156.37 88888.00 2014-10-26 13:30:16.407 299 11228.71 52.41 57156.43 88888.00 2014-10-26 13:30:16.907 299 11228.72 52.41 57156.46 88888.00 2014-10-26 13:30:17.407 299 11228.76 52.40 57156.53 88888.00 2014-10-26 13:30:17.907 299 11228.76 52.40 57156.59 88888.00 2014-10-26 13:30:18.407 299 11228.73 52.44 57156.69 88888.00 2014-10-26 13:30:18.907 299 11228.77 52.41 57156.82 88888.00 2014-10-26 13:30:19.407 299 11228.83 52.40 57156.90 88888.00 2014-10-26 13:30:19.907 299 11228.84 52.41 57156.95 88888.00 2014-10-26 13:30:20.407 299 11228.85 52.35 57156.92 88888.00 2014-10-26 13:30:20.907 299 11228.90 52.28 57156.99 88888.00 2014-10-26 13:30:21.407 299 11228.90 52.27 57157.05 88888.00 2014-10-26 13:30:21.907 299 11228.91 52.20 57157.15 88888.00 2014-10-26 13:30:22.407 299 11228.87 52.17 57157.22 88888.00 2014-10-26 13:30:22.907 299 11228.86 52.18 57157.26 88888.00 2014-10-26 13:30:23.407 299 11228.82 52.19 57157.36 88888.00 2014-10-26 13:30:23.907 299 11228.79 52.17 57157.47 88888.00 2014-10-26 13:30:24.407 299 11228.71 52.18 57157.62 88888.00 2014-10-26 13:30:24.907 299 11228.68 52.18 57157.71 88888.00 2014-10-26 13:30:25.407 299 11228.65 52.14 57157.75 88888.00 2014-10-26 13:30:25.907 299 11228.63 52.08 57157.81 88888.00 2014-10-26 13:30:26.407 299 11228.59 52.04 57157.89 88888.00 2014-10-26 13:30:26.907 299 11228.54 52.07 57158.01 88888.00 2014-10-26 13:30:27.407 299 11228.48 52.10 57158.02 88888.00 2014-10-26 13:30:27.907 299 11228.37 52.08 57158.12 88888.00 2014-10-26 13:30:28.407 299 11228.30 52.14 57158.21 88888.00 2014-10-26 13:30:28.907 299 11228.27 52.12 57158.42 88888.00 2014-10-26 13:30:29.407 299 11228.21 52.19 57158.56 88888.00 2014-10-26 13:30:29.907 299 11228.24 52.25 57158.71 88888.00 2014-10-26 13:30:30.407 299 11228.23 52.27 57158.81 88888.00 2014-10-26 13:30:30.907 299 11228.21 52.33 57158.94 88888.00 2014-10-26 13:30:31.407 299 11228.16 52.46 57159.16 88888.00 2014-10-26 13:30:31.907 299 11228.10 52.54 57159.36 88888.00 2014-10-26 13:30:32.407 299 11228.06 52.60 57159.56 88888.00 2014-10-26 13:30:32.907 299 11228.08 52.65 57159.71 88888.00 2014-10-26 13:30:33.407 299 11228.02 52.68 57160.03 88888.00 2014-10-26 13:30:33.907 299 11227.92 52.68 57160.25 88888.00 2014-10-26 13:30:34.407 299 11227.86 52.73 57160.33 88888.00 2014-10-26 13:30:34.907 299 11227.83 52.76 57160.37 88888.00 2014-10-26 13:30:35.407 299 11227.82 52.79 57160.51 88888.00 2014-10-26 13:30:35.907 299 11227.78 52.87 57160.60 88888.00 2014-10-26 13:30:36.407 299 11227.66 52.89 57160.69 88888.00 2014-10-26 13:30:36.907 299 11227.60 53.01 57160.75 88888.00 2014-10-26 13:30:37.407 299 11227.53 53.06 57160.86 88888.00 2014-10-26 13:30:37.907 299 11227.51 53.13 57160.96 88888.00 2014-10-26 13:30:38.407 299 11227.51 53.24 57161.02 88888.00 2014-10-26 13:30:38.907 299 11227.51 53.33 57161.10 88888.00 2014-10-26 13:30:39.407 299 11227.43 53.36 57161.27 88888.00 2014-10-26 13:30:39.907 299 11227.34 53.37 57161.37 88888.00 2014-10-26 13:30:40.407 299 11227.26 53.41 57161.51 88888.00 2014-10-26 13:30:40.907 299 11227.16 53.41 57161.64 88888.00 2014-10-26 13:30:41.407 299 11227.04 53.40 57161.77 88888.00 2014-10-26 13:30:41.907 299 11226.94 53.42 57161.92 88888.00 2014-10-26 13:30:42.407 299 11226.85 53.42 57161.99 88888.00 2014-10-26 13:30:42.907 299 11226.77 53.43 57162.03 88888.00 2014-10-26 13:30:43.407 299 11226.74 53.40 57162.19 88888.00 2014-10-26 13:30:43.907 299 11226.68 53.37 57162.25 88888.00 2014-10-26 13:30:44.407 299 11226.67 53.36 57162.25 88888.00 2014-10-26 13:30:44.907 299 11226.62 53.32 57162.36 88888.00 2014-10-26 13:30:45.407 299 11226.51 53.23 57162.34 88888.00 2014-10-26 13:30:45.907 299 11226.47 53.22 57162.32 88888.00 2014-10-26 13:30:46.407 299 11226.36 53.16 57162.30 88888.00 2014-10-26 13:30:46.907 299 11226.30 53.17 57162.35 88888.00 2014-10-26 13:30:47.407 299 11226.26 53.17 57162.31 88888.00 2014-10-26 13:30:47.907 299 11226.23 53.12 57162.35 88888.00 2014-10-26 13:30:48.407 299 11226.27 53.06 57162.37 88888.00 2014-10-26 13:30:48.907 299 11226.27 53.00 57162.36 88888.00 2014-10-26 13:30:49.407 299 11226.28 53.00 57162.27 88888.00 2014-10-26 13:30:49.907 299 11226.25 52.99 57162.18 88888.00 2014-10-26 13:30:50.407 299 11226.16 52.94 57162.14 88888.00 2014-10-26 13:30:50.907 299 11226.15 52.93 57162.10 88888.00 2014-10-26 13:30:51.407 299 11226.11 52.92 57162.06 88888.00 2014-10-26 13:30:51.907 299 11226.09 52.98 57161.97 88888.00 2014-10-26 13:30:52.407 299 11226.09 52.98 57161.82 88888.00 2014-10-26 13:30:52.907 299 11226.13 52.96 57161.78 88888.00 2014-10-26 13:30:53.407 299 11226.19 52.95 57161.71 88888.00 2014-10-26 13:30:53.907 299 11226.19 52.90 57161.69 88888.00 2014-10-26 13:30:54.407 299 11226.19 52.80 57161.71 88888.00 2014-10-26 13:30:54.907 299 11226.16 52.75 57161.66 88888.00 2014-10-26 13:30:55.407 299 11226.14 52.72 57161.61 88888.00 2014-10-26 13:30:55.907 299 11226.08 52.74 57161.55 88888.00 2014-10-26 13:30:56.407 299 11226.06 52.72 57161.46 88888.00 2014-10-26 13:30:56.907 299 11226.05 52.65 57161.37 88888.00 2014-10-26 13:30:57.407 299 11226.02 52.56 57161.29 88888.00 2014-10-26 13:30:57.907 299 11226.04 52.53 57161.29 88888.00 2014-10-26 13:30:58.407 299 11226.01 52.48 57161.20 88888.00 2014-10-26 13:30:58.907 299 11226.00 52.47 57161.07 88888.00 2014-10-26 13:30:59.407 299 11225.92 52.44 57161.06 88888.00 2014-10-26 13:30:59.907 299 11225.90 52.44 57160.93 88888.00 2014-10-26 13:31:00.407 299 11225.94 52.47 57160.90 88888.00 2014-10-26 13:31:00.907 299 11225.95 52.46 57160.87 88888.00 2014-10-26 13:31:01.407 299 11225.94 52.42 57160.86 88888.00 2014-10-26 13:31:01.907 299 11225.87 52.35 57160.86 88888.00 2014-10-26 13:31:02.407 299 11225.83 52.31 57160.89 88888.00 2014-10-26 13:31:02.907 299 11225.78 52.27 57160.86 88888.00 2014-10-26 13:31:03.407 299 11225.72 52.19 57160.90 88888.00 2014-10-26 13:31:03.907 299 11225.73 52.13 57160.92 88888.00 2014-10-26 13:31:04.407 299 11225.69 52.08 57160.83 88888.00 2014-10-26 13:31:04.907 299 11225.56 52.00 57160.82 88888.00 2014-10-26 13:31:05.407 299 11225.50 51.96 57160.78 88888.00 2014-10-26 13:31:05.907 299 11225.50 51.85 57160.80 88888.00 2014-10-26 13:31:06.407 299 11225.49 51.79 57160.76 88888.00 2014-10-26 13:31:06.907 299 11225.46 51.74 57160.64 88888.00 2014-10-26 13:31:07.407 299 11225.49 51.72 57160.62 88888.00 2014-10-26 13:31:07.907 299 11225.49 51.70 57160.62 88888.00 2014-10-26 13:31:08.407 299 11225.45 51.64 57160.56 88888.00 2014-10-26 13:31:08.907 299 11225.40 51.58 57160.54 88888.00 2014-10-26 13:31:09.407 299 11225.33 51.53 57160.60 88888.00 2014-10-26 13:31:09.907 299 11225.26 51.53 57160.70 88888.00 2014-10-26 13:31:10.407 299 11225.21 51.52 57160.60 88888.00 2014-10-26 13:31:10.907 299 11225.18 51.53 57160.47 88888.00 2014-10-26 13:31:11.407 299 11225.16 51.56 57160.43 88888.00 2014-10-26 13:31:11.907 299 11225.10 51.57 57160.48 88888.00 2014-10-26 13:31:12.407 299 11225.07 51.53 57160.47 88888.00 2014-10-26 13:31:12.907 299 11225.01 51.52 57160.43 88888.00 2014-10-26 13:31:13.407 299 11225.01 51.54 57160.38 88888.00 2014-10-26 13:31:13.907 299 11224.98 51.52 57160.36 88888.00 2014-10-26 13:31:14.407 299 11224.98 51.51 57160.38 88888.00 2014-10-26 13:31:14.907 299 11224.98 51.53 57160.39 88888.00 2014-10-26 13:31:15.407 299 11224.95 51.57 57160.41 88888.00 2014-10-26 13:31:15.907 299 11224.89 51.56 57160.39 88888.00 2014-10-26 13:31:16.407 299 11224.83 51.49 57160.36 88888.00 2014-10-26 13:31:16.907 299 11224.83 51.47 57160.26 88888.00 2014-10-26 13:31:17.407 299 11224.83 51.46 57160.20 88888.00 2014-10-26 13:31:17.907 299 11224.83 51.42 57160.16 88888.00 2014-10-26 13:31:18.407 299 11224.80 51.32 57160.11 88888.00 2014-10-26 13:31:18.907 299 11224.69 51.31 57160.06 88888.00 2014-10-26 13:31:19.407 299 11224.67 51.28 57160.04 88888.00 2014-10-26 13:31:19.907 299 11224.68 51.26 57159.98 88888.00 2014-10-26 13:31:20.407 299 11224.69 51.26 57159.93 88888.00 2014-10-26 13:31:20.907 299 11224.68 51.20 57159.85 88888.00 2014-10-26 13:31:21.407 299 11224.68 51.09 57159.70 88888.00 2014-10-26 13:31:21.907 299 11224.70 51.08 57159.60 88888.00 2014-10-26 13:31:22.407 299 11224.73 51.02 57159.55 88888.00 2014-10-26 13:31:22.907 299 11224.76 50.97 57159.47 88888.00 2014-10-26 13:31:23.407 299 11224.76 50.97 57159.40 88888.00 2014-10-26 13:31:23.907 299 11224.77 50.96 57159.27 88888.00 2014-10-26 13:31:24.408 299 11224.81 50.95 57159.19 88888.00 2014-10-26 13:31:24.908 299 11224.84 50.97 57159.16 88888.00 2014-10-26 13:31:25.408 299 11224.90 50.95 57159.14 88888.00 2014-10-26 13:31:25.908 299 11224.94 50.84 57159.10 88888.00 2014-10-26 13:31:26.408 299 11225.02 50.84 57159.10 88888.00 2014-10-26 13:31:26.908 299 11225.07 50.86 57159.16 88888.00 2014-10-26 13:31:27.408 299 11225.10 50.86 57159.21 88888.00 2014-10-26 13:31:27.908 299 11225.16 50.91 57159.16 88888.00 2014-10-26 13:31:28.408 299 11225.23 50.91 57159.08 88888.00 2014-10-26 13:31:28.908 299 11225.24 50.84 57159.03 88888.00 2014-10-26 13:31:29.408 299 11225.24 50.83 57159.00 88888.00 2014-10-26 13:31:29.908 299 11225.29 50.85 57158.89 88888.00 2014-10-26 13:31:30.408 299 11225.35 50.79 57158.77 88888.00 2014-10-26 13:31:30.908 299 11225.33 50.68 57158.74 88888.00 2014-10-26 13:31:31.408 299 11225.37 50.68 57158.65 88888.00 2014-10-26 13:31:31.908 299 11225.38 50.62 57158.51 88888.00 2014-10-26 13:31:32.408 299 11225.44 50.67 57158.49 88888.00 2014-10-26 13:31:32.908 299 11225.43 50.75 57158.45 88888.00 2014-10-26 13:31:33.408 299 11225.45 50.75 57158.43 88888.00 2014-10-26 13:31:33.908 299 11225.46 50.72 57158.39 88888.00 2014-10-26 13:31:34.408 299 11225.50 50.67 57158.39 88888.00 2014-10-26 13:31:34.908 299 11225.55 50.61 57158.27 88888.00 2014-10-26 13:31:35.408 299 11225.63 50.57 57158.14 88888.00 2014-10-26 13:31:35.908 299 11225.70 50.55 57158.13 88888.00 2014-10-26 13:31:36.408 299 11225.70 50.54 57158.12 88888.00 2014-10-26 13:31:36.908 299 11225.73 50.55 57158.00 88888.00 2014-10-26 13:31:37.408 299 11225.78 50.54 57157.84 88888.00 2014-10-26 13:31:37.908 299 11225.85 50.55 57157.80 88888.00 2014-10-26 13:31:38.408 299 11225.92 50.58 57157.76 88888.00 2014-10-26 13:31:38.908 299 11225.98 50.58 57157.84 88888.00 2014-10-26 13:31:39.408 299 11226.05 50.67 57157.86 88888.00 2014-10-26 13:31:39.908 299 11226.07 50.72 57157.97 88888.00 2014-10-26 13:31:40.408 299 11226.04 50.77 57158.04 88888.00 2014-10-26 13:31:40.908 299 11226.07 50.77 57158.08 88888.00 2014-10-26 13:31:41.408 299 11226.11 50.82 57158.14 88888.00 2014-10-26 13:31:41.908 299 11226.18 50.86 57158.21 88888.00 2014-10-26 13:31:42.408 299 11226.13 50.86 57158.25 88888.00 2014-10-26 13:31:42.908 299 11226.08 50.88 57158.24 88888.00 2014-10-26 13:31:43.408 299 11226.09 50.92 57158.27 88888.00 2014-10-26 13:31:43.908 299 11226.12 51.01 57158.31 88888.00 2014-10-26 13:31:44.408 299 11226.13 51.08 57158.33 88888.00 2014-10-26 13:31:44.908 299 11226.13 51.16 57158.45 88888.00 2014-10-26 13:31:45.408 299 11226.11 51.20 57158.52 88888.00 2014-10-26 13:31:45.908 299 11226.13 51.20 57158.55 88888.00 2014-10-26 13:31:46.408 299 11226.14 51.25 57158.63 88888.00 2014-10-26 13:31:46.908 299 11226.11 51.28 57158.70 88888.00 2014-10-26 13:31:47.408 299 11226.07 51.26 57158.74 88888.00 2014-10-26 13:31:47.908 299 11226.02 51.29 57158.74 88888.00 2014-10-26 13:31:48.408 299 11225.97 51.32 57158.74 88888.00 2014-10-26 13:31:48.908 299 11225.94 51.36 57158.71 88888.00 2014-10-26 13:31:49.408 299 11225.92 51.36 57158.75 88888.00 2014-10-26 13:31:49.908 299 11225.88 51.35 57158.71 88888.00 2014-10-26 13:31:50.408 299 11225.83 51.33 57158.64 88888.00 2014-10-26 13:31:50.908 299 11225.80 51.31 57158.56 88888.00 2014-10-26 13:31:51.408 299 11225.79 51.26 57158.39 88888.00 2014-10-26 13:31:51.908 299 11225.84 51.24 57158.25 88888.00 2014-10-26 13:31:52.408 299 11225.92 51.23 57158.14 88888.00 2014-10-26 13:31:52.908 299 11225.97 51.22 57158.18 88888.00 2014-10-26 13:31:53.408 299 11225.98 51.23 57158.12 88888.00 2014-10-26 13:31:53.908 299 11225.98 51.18 57158.08 88888.00 2014-10-26 13:31:54.408 299 11225.99 51.18 57157.99 88888.00 2014-10-26 13:31:54.908 299 11225.97 51.17 57157.82 88888.00 2014-10-26 13:31:55.408 299 11225.95 51.15 57157.86 88888.00 2014-10-26 13:31:55.908 299 11225.88 51.16 57157.93 88888.00 2014-10-26 13:31:56.408 299 11225.88 51.15 57157.87 88888.00 2014-10-26 13:31:56.908 299 11225.91 51.17 57157.84 88888.00 2014-10-26 13:31:57.408 299 11225.95 51.20 57157.80 88888.00 2014-10-26 13:31:57.908 299 11225.97 51.22 57157.72 88888.00 2014-10-26 13:31:58.408 299 11226.00 51.23 57157.65 88888.00 2014-10-26 13:31:58.908 299 11226.02 51.25 57157.69 88888.00 2014-10-26 13:31:59.408 299 11226.06 51.28 57157.73 88888.00 2014-10-26 13:31:59.908 299 11226.07 51.30 57157.74 88888.00 2014-10-26 13:32:00.408 299 11226.04 51.32 57157.84 88888.00 2014-10-26 13:32:00.908 299 11226.06 51.37 57157.87 88888.00 2014-10-26 13:32:01.408 299 11226.15 51.43 57157.89 88888.00 2014-10-26 13:32:01.908 299 11226.23 51.44 57157.97 88888.00 2014-10-26 13:32:02.408 299 11226.32 51.46 57158.00 88888.00 2014-10-26 13:32:02.908 299 11226.39 51.53 57158.06 88888.00 2014-10-26 13:32:03.408 299 11226.50 51.56 57158.06 88888.00 2014-10-26 13:32:03.908 299 11226.60 51.53 57158.05 88888.00 2014-10-26 13:32:04.408 299 11226.69 51.53 57157.99 88888.00 2014-10-26 13:32:04.908 299 11226.79 51.53 57157.95 88888.00 2014-10-26 13:32:05.408 299 11226.88 51.54 57157.95 88888.00 2014-10-26 13:32:05.908 299 11226.98 51.51 57157.93 88888.00 2014-10-26 13:32:06.408 299 11227.13 51.49 57157.91 88888.00 2014-10-26 13:32:06.908 299 11227.24 51.47 57158.00 88888.00 2014-10-26 13:32:07.408 299 11227.30 51.47 57158.11 88888.00 2014-10-26 13:32:07.908 299 11227.37 51.43 57158.24 88888.00 2014-10-26 13:32:08.408 299 11227.43 51.39 57158.32 88888.00 2014-10-26 13:32:08.908 299 11227.41 51.35 57158.34 88888.00 2014-10-26 13:32:09.408 299 11227.45 51.29 57158.39 88888.00 2014-10-26 13:32:09.908 299 11227.37 51.26 57158.50 88888.00 2014-10-26 13:32:10.408 299 11227.31 51.25 57158.65 88888.00 2014-10-26 13:32:10.908 299 11227.30 51.23 57158.75 88888.00 2014-10-26 13:32:11.408 299 11227.26 51.22 57158.82 88888.00 2014-10-26 13:32:11.908 299 11227.24 51.20 57158.94 88888.00 2014-10-26 13:32:12.408 299 11227.23 51.22 57159.03 88888.00 2014-10-26 13:32:12.908 299 11227.25 51.23 57159.04 88888.00 2014-10-26 13:32:13.408 299 11227.23 51.17 57159.06 88888.00 2014-10-26 13:32:13.908 299 11227.24 51.10 57159.03 88888.00 2014-10-26 13:32:14.408 299 11227.24 51.01 57159.03 88888.00 2014-10-26 13:32:14.908 299 11227.24 50.92 57159.08 88888.00 2014-10-26 13:32:15.408 299 11227.30 50.88 57159.08 88888.00 2014-10-26 13:32:15.908 299 11227.33 50.85 57159.11 88888.00 2014-10-26 13:32:16.408 299 11227.36 50.78 57159.13 88888.00 2014-10-26 13:32:16.908 299 11227.33 50.69 57159.10 88888.00 2014-10-26 13:32:17.408 299 11227.37 50.57 57159.11 88888.00 2014-10-26 13:32:17.908 299 11227.31 50.52 57159.08 88888.00 2014-10-26 13:32:18.408 299 11227.29 50.41 57159.09 88888.00 2014-10-26 13:32:18.908 299 11227.26 50.31 57159.01 88888.00 2014-10-26 13:32:19.408 299 11227.23 50.23 57158.91 88888.00 2014-10-26 13:32:19.908 299 11227.19 50.16 57158.90 88888.00 2014-10-26 13:32:20.408 299 11227.13 50.07 57158.83 88888.00 2014-10-26 13:32:20.908 299 11227.10 50.00 57158.71 88888.00 2014-10-26 13:32:21.408 299 11227.10 49.92 57158.55 88888.00 2014-10-26 13:32:21.908 299 11227.06 49.88 57158.39 88888.00 2014-10-26 13:32:22.408 299 11227.06 49.82 57158.26 88888.00 2014-10-26 13:32:22.908 299 11227.04 49.80 57158.30 88888.00 2014-10-26 13:32:23.408 299 11227.02 49.74 57158.25 88888.00 2014-10-26 13:32:23.908 299 11227.01 49.66 57158.12 88888.00 2014-10-26 13:32:24.408 299 11226.91 49.60 57158.00 88888.00 2014-10-26 13:32:24.908 299 11226.96 49.46 57157.89 88888.00 2014-10-26 13:32:25.408 299 11226.98 49.38 57157.78 88888.00 2014-10-26 13:32:25.908 299 11226.95 49.35 57157.55 88888.00 2014-10-26 13:32:26.408 299 11226.95 49.25 57157.31 88888.00 2014-10-26 13:32:26.908 299 11226.95 49.12 57157.09 88888.00 2014-10-26 13:32:27.408 299 11226.94 49.04 57157.01 88888.00 2014-10-26 13:32:27.908 299 11227.02 48.98 57156.89 88888.00 2014-10-26 13:32:28.408 299 11227.13 48.92 57156.78 88888.00 2014-10-26 13:32:28.908 299 11227.20 48.86 57156.67 88888.00 2014-10-26 13:32:29.408 299 11227.20 48.78 57156.59 88888.00 2014-10-26 13:32:29.908 299 11227.24 48.67 57156.56 88888.00 2014-10-26 13:32:30.408 299 11227.31 48.59 57156.45 88888.00 2014-10-26 13:32:30.908 299 11227.30 48.53 57156.34 88888.00 2014-10-26 13:32:31.408 299 11227.29 48.49 57156.27 88888.00 2014-10-26 13:32:31.908 299 11227.25 48.45 57156.21 88888.00 2014-10-26 13:32:32.408 299 11227.32 48.37 57156.21 88888.00 2014-10-26 13:32:32.908 299 11227.37 48.31 57156.15 88888.00 2014-10-26 13:32:33.408 299 11227.37 48.31 57156.07 88888.00 2014-10-26 13:32:33.908 299 11227.40 48.23 57155.99 88888.00 2014-10-26 13:32:34.408 299 11227.41 48.17 57155.93 88888.00 2014-10-26 13:32:34.908 299 11227.44 48.17 57155.95 88888.00 2014-10-26 13:32:35.408 299 11227.47 48.15 57155.93 88888.00 2014-10-26 13:32:35.908 299 11227.51 48.13 57155.88 88888.00 2014-10-26 13:32:36.408 299 11227.52 48.15 57155.92 88888.00 2014-10-26 13:32:36.908 299 11227.51 48.11 57155.96 88888.00 2014-10-26 13:32:37.408 299 11227.57 48.05 57156.03 88888.00 2014-10-26 13:32:37.908 299 11227.55 47.95 57156.05 88888.00 2014-10-26 13:32:38.408 299 11227.61 47.92 57156.01 88888.00 2014-10-26 13:32:38.908 299 11227.62 47.84 57156.03 88888.00 2014-10-26 13:32:39.408 299 11227.58 47.81 57156.15 88888.00 2014-10-26 13:32:39.908 299 11227.59 47.73 57156.22 88888.00 2014-10-26 13:32:40.408 299 11227.61 47.70 57156.20 88888.00 2014-10-26 13:32:40.908 299 11227.62 47.66 57156.13 88888.00 2014-10-26 13:32:41.408 299 11227.65 47.68 57156.17 88888.00 2014-10-26 13:32:41.908 299 11227.73 47.70 57156.31 88888.00 2014-10-26 13:32:42.408 299 11227.73 47.65 57156.37 88888.00 2014-10-26 13:32:42.908 299 11227.73 47.65 57156.41 88888.00 2014-10-26 13:32:43.408 299 11227.71 47.57 57156.45 88888.00 2014-10-26 13:32:43.908 299 11227.69 47.52 57156.45 88888.00 2014-10-26 13:32:44.408 299 11227.65 47.44 57156.41 88888.00 2014-10-26 13:32:44.908 299 11227.66 47.39 57156.41 88888.00 2014-10-26 13:32:45.408 299 11227.69 47.41 57156.44 88888.00 2014-10-26 13:32:45.908 299 11227.69 47.32 57156.52 88888.00 2014-10-26 13:32:46.408 299 11227.71 47.28 57156.56 88888.00 2014-10-26 13:32:46.908 299 11227.79 47.27 57156.56 88888.00 2014-10-26 13:32:47.408 299 11227.76 47.24 57156.58 88888.00 2014-10-26 13:32:47.908 299 11227.78 47.21 57156.65 88888.00 2014-10-26 13:32:48.408 299 11227.76 47.22 57156.67 88888.00 2014-10-26 13:32:48.908 299 11227.79 47.18 57156.71 88888.00 2014-10-26 13:32:49.408 299 11227.78 47.16 57156.73 88888.00 2014-10-26 13:32:49.908 299 11227.79 47.16 57156.82 88888.00 2014-10-26 13:32:50.408 299 11227.88 47.15 57156.84 88888.00 2014-10-26 13:32:50.908 299 11227.94 47.24 57156.85 88888.00 2014-10-26 13:32:51.408 299 11227.97 47.27 57156.88 88888.00 2014-10-26 13:32:51.908 299 11228.07 47.23 57156.88 88888.00 2014-10-26 13:32:52.408 299 11228.08 47.24 57156.90 88888.00 2014-10-26 13:32:52.908 299 11228.06 47.20 57156.94 88888.00 2014-10-26 13:32:53.408 299 11228.13 47.18 57157.01 88888.00 2014-10-26 13:32:53.908 299 11228.17 47.20 57157.04 88888.00 2014-10-26 13:32:54.408 299 11228.22 47.13 57157.14 88888.00 2014-10-26 13:32:54.908 299 11228.24 47.11 57157.20 88888.00 2014-10-26 13:32:55.408 299 11228.29 47.11 57157.26 88888.00 2014-10-26 13:32:55.908 299 11228.27 47.08 57157.31 88888.00 2014-10-26 13:32:56.408 299 11228.21 47.05 57157.39 88888.00 2014-10-26 13:32:56.908 299 11228.20 47.03 57157.47 88888.00 2014-10-26 13:32:57.408 299 11228.24 46.98 57157.52 88888.00 2014-10-26 13:32:57.908 299 11228.18 46.96 57157.60 88888.00 2014-10-26 13:32:58.408 299 11228.15 46.90 57157.68 88888.00 2014-10-26 13:32:58.908 299 11228.16 46.90 57157.76 88888.00 2014-10-26 13:32:59.408 299 11228.17 46.96 57157.81 88888.00 2014-10-26 13:32:59.908 299 11228.14 47.01 57157.92 88888.00 2014-10-26 13:33:00.408 299 11228.08 47.05 57157.94 88888.00 2014-10-26 13:33:00.908 299 11228.04 47.04 57157.94 88888.00 2014-10-26 13:33:01.408 299 11228.01 46.96 57157.92 88888.00 2014-10-26 13:33:01.908 299 11227.96 46.89 57157.98 88888.00 2014-10-26 13:33:02.408 299 11227.94 46.87 57157.91 88888.00 2014-10-26 13:33:02.908 299 11227.89 46.77 57157.78 88888.00 2014-10-26 13:33:03.408 299 11227.85 46.74 57157.78 88888.00 2014-10-26 13:33:03.908 299 11227.75 46.70 57157.79 88888.00 2014-10-26 13:33:04.408 299 11227.67 46.66 57157.73 88888.00 2014-10-26 13:33:04.908 299 11227.64 46.63 57157.74 88888.00 2014-10-26 13:33:05.408 299 11227.62 46.61 57157.78 88888.00 2014-10-26 13:33:05.908 299 11227.60 46.54 57157.78 88888.00 2014-10-26 13:33:06.408 299 11227.61 46.55 57157.81 88888.00 2014-10-26 13:33:06.908 299 11227.60 46.56 57157.81 88888.00 2014-10-26 13:33:07.408 299 11227.61 46.52 57157.79 88888.00 2014-10-26 13:33:07.908 299 11227.54 46.49 57157.78 88888.00 2014-10-26 13:33:08.408 299 11227.58 46.49 57157.89 88888.00 2014-10-26 13:33:08.908 299 11227.58 46.45 57157.95 88888.00 2014-10-26 13:33:09.408 299 11227.62 46.45 57157.99 88888.00 2014-10-26 13:33:09.908 299 11227.62 46.43 57158.01 88888.00 2014-10-26 13:33:10.408 299 11227.64 46.40 57158.04 88888.00 2014-10-26 13:33:10.908 299 11227.65 46.35 57158.12 88888.00 2014-10-26 13:33:11.408 299 11227.66 46.29 57158.05 88888.00 2014-10-26 13:33:11.908 299 11227.69 46.28 57158.01 88888.00 2014-10-26 13:33:12.408 299 11227.67 46.32 57158.08 88888.00 2014-10-26 13:33:12.908 299 11227.68 46.33 57158.19 88888.00 2014-10-26 13:33:13.408 299 11227.69 46.29 57158.26 88888.00 2014-10-26 13:33:13.908 299 11227.69 46.23 57158.39 88888.00 2014-10-26 13:33:14.408 299 11227.66 46.13 57158.49 88888.00 2014-10-26 13:33:14.908 299 11227.60 46.06 57158.59 88888.00 2014-10-26 13:33:15.408 299 11227.54 45.99 57158.59 88888.00 2014-10-26 13:33:15.908 299 11227.48 45.98 57158.69 88888.00 2014-10-26 13:33:16.408 299 11227.45 46.00 57158.70 88888.00 2014-10-26 13:33:16.908 299 11227.39 45.94 57158.56 88888.00 2014-10-26 13:33:17.408 299 11227.37 45.92 57158.58 88888.00 2014-10-26 13:33:17.908 299 11227.32 45.92 57158.71 88888.00 2014-10-26 13:33:18.408 299 11227.24 45.96 57158.76 88888.00 2014-10-26 13:33:18.908 299 11227.20 45.93 57158.63 88888.00 2014-10-26 13:33:19.408 299 11227.17 45.87 57158.61 88888.00 2014-10-26 13:33:19.908 299 11227.16 45.84 57158.59 88888.00 2014-10-26 13:33:20.408 299 11227.08 45.79 57158.48 88888.00 2014-10-26 13:33:20.908 299 11227.05 45.73 57158.40 88888.00 2014-10-26 13:33:21.408 299 11227.04 45.68 57158.29 88888.00 2014-10-26 13:33:21.908 299 11227.03 45.61 57158.19 88888.00 2014-10-26 13:33:22.408 299 11227.04 45.51 57158.20 88888.00 2014-10-26 13:33:22.908 299 11227.08 45.41 57158.27 88888.00 2014-10-26 13:33:23.408 299 11227.06 45.34 57158.30 88888.00 2014-10-26 13:33:23.908 299 11227.10 45.27 57158.30 88888.00 2014-10-26 13:33:24.408 299 11227.08 45.28 57158.30 88888.00 2014-10-26 13:33:24.908 299 11227.09 45.23 57158.31 88888.00 2014-10-26 13:33:25.408 299 11227.04 45.10 57158.31 88888.00 2014-10-26 13:33:25.908 299 11226.97 44.98 57158.26 88888.00 2014-10-26 13:33:26.408 299 11226.95 44.91 57158.19 88888.00 2014-10-26 13:33:26.908 299 11226.94 44.84 57158.12 88888.00 2014-10-26 13:33:27.408 299 11226.90 44.79 57158.00 88888.00 2014-10-26 13:33:27.908 299 11226.84 44.66 57157.87 88888.00 2014-10-26 13:33:28.408 299 11226.88 44.53 57157.81 88888.00 2014-10-26 13:33:28.908 299 11226.92 44.38 57157.71 88888.00 2014-10-26 13:33:29.408 299 11226.85 44.30 57157.55 88888.00 2014-10-26 13:33:29.908 299 11226.84 44.24 57157.43 88888.00 2014-10-26 13:33:30.408 299 11226.81 44.10 57157.31 88888.00 2014-10-26 13:33:30.908 299 11226.81 44.01 57157.30 88888.00 2014-10-26 13:33:31.408 299 11226.89 43.96 57157.31 88888.00 2014-10-26 13:33:31.908 299 11226.89 43.94 57157.18 88888.00 2014-10-26 13:33:32.408 299 11226.89 43.87 57157.10 88888.00 2014-10-26 13:33:32.908 299 11226.89 43.82 57157.10 88888.00 2014-10-26 13:33:33.408 299 11226.85 43.73 57157.16 88888.00 2014-10-26 13:33:33.908 299 11226.83 43.67 57156.96 88888.00 2014-10-26 13:33:34.408 299 11226.84 43.62 57156.85 88888.00 2014-10-26 13:33:34.908 299 11226.89 43.56 57156.78 88888.00 2014-10-26 13:33:35.408 299 11226.89 43.48 57156.70 88888.00 2014-10-26 13:33:35.908 299 11226.89 43.47 57156.67 88888.00 2014-10-26 13:33:36.408 299 11226.85 43.43 57156.62 88888.00 2014-10-26 13:33:36.908 299 11226.85 43.41 57156.58 88888.00 2014-10-26 13:33:37.408 299 11226.77 43.34 57156.62 88888.00 2014-10-26 13:33:37.908 299 11226.76 43.26 57156.65 88888.00 2014-10-26 13:33:38.408 299 11226.72 43.19 57156.63 88888.00 2014-10-26 13:33:38.908 299 11226.69 43.15 57156.57 88888.00 2014-10-26 13:33:39.408 299 11226.64 43.10 57156.58 88888.00 2014-10-26 13:33:39.908 299 11226.63 43.08 57156.59 88888.00 2014-10-26 13:33:40.408 299 11226.65 43.08 57156.47 88888.00 2014-10-26 13:33:40.908 299 11226.67 43.01 57156.38 88888.00 2014-10-26 13:33:41.408 299 11226.71 42.95 57156.32 88888.00 2014-10-26 13:33:41.908 299 11226.68 42.98 57156.37 88888.00 2014-10-26 13:33:42.408 299 11226.62 43.00 57156.27 88888.00 2014-10-26 13:33:42.908 299 11226.65 43.00 57156.20 88888.00 2014-10-26 13:33:43.408 299 11226.65 42.98 57156.11 88888.00 2014-10-26 13:33:43.908 299 11226.61 42.96 57156.11 88888.00 2014-10-26 13:33:44.408 299 11226.62 42.94 57156.09 88888.00 2014-10-26 13:33:44.908 299 11226.62 42.90 57156.05 88888.00 2014-10-26 13:33:45.408 299 11226.60 42.86 57155.90 88888.00 2014-10-26 13:33:45.908 299 11226.56 42.74 57155.83 88888.00 2014-10-26 13:33:46.408 299 11226.53 42.67 57155.72 88888.00 2014-10-26 13:33:46.908 299 11226.48 42.58 57155.62 88888.00 2014-10-26 13:33:47.408 299 11226.48 42.51 57155.53 88888.00 2014-10-26 13:33:47.908 299 11226.48 42.44 57155.44 88888.00 2014-10-26 13:33:48.408 299 11226.43 42.37 57155.38 88888.00 2014-10-26 13:33:48.908 299 11226.40 42.27 57155.19 88888.00 2014-10-26 13:33:49.408 299 11226.30 42.22 57155.12 88888.00 2014-10-26 13:33:49.908 299 11226.23 42.18 57155.11 88888.00 2014-10-26 13:33:50.408 299 11226.21 42.13 57154.97 88888.00 2014-10-26 13:33:50.908 299 11226.20 42.11 57154.79 88888.00 2014-10-26 13:33:51.408 299 11226.16 42.08 57154.76 88888.00 2014-10-26 13:33:51.908 299 11226.08 42.06 57154.67 88888.00 2014-10-26 13:33:52.408 299 11225.98 42.04 57154.60 88888.00 2014-10-26 13:33:52.908 299 11225.94 41.94 57154.44 88888.00 2014-10-26 13:33:53.408 299 11225.94 41.90 57154.26 88888.00 2014-10-26 13:33:53.908 299 11225.93 41.88 57154.14 88888.00 2014-10-26 13:33:54.408 299 11225.92 41.84 57154.04 88888.00 2014-10-26 13:33:54.908 299 11225.93 41.83 57153.87 88888.00 2014-10-26 13:33:55.408 299 11225.90 41.84 57153.76 88888.00 2014-10-26 13:33:55.908 299 11225.90 41.77 57153.71 88888.00 2014-10-26 13:33:56.408 299 11225.97 41.72 57153.74 88888.00 2014-10-26 13:33:56.908 299 11225.97 41.69 57153.54 88888.00 2014-10-26 13:33:57.408 299 11225.97 41.60 57153.33 88888.00 2014-10-26 13:33:57.908 299 11225.92 41.51 57153.26 88888.00 2014-10-26 13:33:58.408 299 11225.83 41.45 57153.09 88888.00 2014-10-26 13:33:58.908 299 11225.81 41.33 57152.93 88888.00 2014-10-26 13:33:59.408 299 11225.79 41.29 57152.81 88888.00 2014-10-26 13:33:59.908 299 11225.79 41.26 57152.68 88888.00 2014-10-26 13:34:00.408 299 11225.79 41.19 57152.64 88888.00 2014-10-26 13:34:00.908 299 11225.80 41.11 57152.56 88888.00 2014-10-26 13:34:01.408 299 11225.80 41.02 57152.47 88888.00 2014-10-26 13:34:01.908 299 11225.74 40.91 57152.28 88888.00 2014-10-26 13:34:02.408 299 11225.69 40.82 57152.14 88888.00 2014-10-26 13:34:02.908 299 11225.69 40.79 57152.07 88888.00 2014-10-26 13:34:03.408 299 11225.69 40.77 57152.00 88888.00 2014-10-26 13:34:03.908 299 11225.69 40.71 57151.96 88888.00 2014-10-26 13:34:04.408 299 11225.69 40.70 57152.08 88888.00 2014-10-26 13:34:04.908 299 11225.62 40.76 57152.17 88888.00 2014-10-26 13:34:05.408 299 11225.60 40.77 57152.19 88888.00 2014-10-26 13:34:05.908 299 11225.60 40.79 57152.13 88888.00 2014-10-26 13:34:06.408 299 11225.62 40.75 57152.11 88888.00 2014-10-26 13:34:06.908 299 11225.60 40.65 57152.13 88888.00 2014-10-26 13:34:07.408 299 11225.59 40.62 57152.09 88888.00 2014-10-26 13:34:07.908 299 11225.63 40.57 57151.90 88888.00 2014-10-26 13:34:08.408 299 11225.62 40.54 57151.79 88888.00 2014-10-26 13:34:08.908 299 11225.55 40.50 57151.64 88888.00 2014-10-26 13:34:09.408 299 11225.50 40.49 57151.49 88888.00 2014-10-26 13:34:09.908 299 11225.49 40.54 57151.42 88888.00 2014-10-26 13:34:10.408 299 11225.50 40.50 57151.37 88888.00 2014-10-26 13:34:10.908 299 11225.48 40.42 57151.43 88888.00 2014-10-26 13:34:11.408 299 11225.51 40.34 57151.31 88888.00 2014-10-26 13:34:11.908 299 11225.53 40.26 57151.23 88888.00 2014-10-26 13:34:12.408 299 11225.55 40.18 57151.12 88888.00 2014-10-26 13:34:12.908 299 11225.57 40.09 57151.06 88888.00 2014-10-26 13:34:13.408 299 11225.55 40.07 57150.98 88888.00 2014-10-26 13:34:13.908 299 11225.51 40.04 57150.87 88888.00 2014-10-26 13:34:14.408 299 11225.57 39.99 57150.76 88888.00 2014-10-26 13:34:14.908 299 11225.64 39.93 57150.75 88888.00 2014-10-26 13:34:15.408 299 11225.65 39.81 57150.74 88888.00 2014-10-26 13:34:15.908 299 11225.71 39.75 57150.61 88888.00 2014-10-26 13:34:16.408 299 11225.76 39.65 57150.42 88888.00 2014-10-26 13:34:16.908 299 11225.83 39.63 57150.33 88888.00 2014-10-26 13:34:17.408 299 11225.83 39.60 57150.23 88888.00 2014-10-26 13:34:17.908 299 11225.84 39.53 57150.12 88888.00 2014-10-26 13:34:18.408 299 11225.87 39.51 57150.12 88888.00 2014-10-26 13:34:18.908 299 11225.91 39.47 57150.05 88888.00 2014-10-26 13:34:19.408 299 11225.90 39.43 57149.93 88888.00 2014-10-26 13:34:19.908 299 11225.90 39.41 57149.96 88888.00 2014-10-26 13:34:20.408 299 11225.85 39.39 57149.98 88888.00 2014-10-26 13:34:20.908 299 11225.81 39.33 57149.96 88888.00 2014-10-26 13:34:21.408 299 11225.85 39.31 57149.85 88888.00 2014-10-26 13:34:21.908 299 11225.90 39.29 57149.78 88888.00 2014-10-26 13:34:22.408 299 11225.87 39.24 57149.74 88888.00 2014-10-26 13:34:22.908 299 11225.88 39.20 57149.67 88888.00 2014-10-26 13:34:23.408 299 11225.92 39.20 57149.65 88888.00 2014-10-26 13:34:23.908 299 11225.92 39.18 57149.56 88888.00 2014-10-26 13:34:24.408 299 11225.91 39.13 57149.60 88888.00 2014-10-26 13:34:24.908 299 11225.94 39.11 57149.53 88888.00 2014-10-26 13:34:25.408 299 11225.92 39.12 57149.48 88888.00 2014-10-26 13:34:25.908 299 11225.88 39.01 57149.46 88888.00 2014-10-26 13:34:26.408 299 11225.91 38.94 57149.44 88888.00 2014-10-26 13:34:26.908 299 11225.92 38.91 57149.51 88888.00 2014-10-26 13:34:27.408 299 11225.93 38.86 57149.47 88888.00 2014-10-26 13:34:27.908 299 11225.90 38.84 57149.56 88888.00 2014-10-26 13:34:28.408 299 11225.84 38.83 57149.51 88888.00 2014-10-26 13:34:28.908 299 11225.78 38.92 57149.50 88888.00 2014-10-26 13:34:29.408 299 11225.74 38.92 57149.51 88888.00 2014-10-26 13:34:29.908 299 11225.73 38.94 57149.53 88888.00 2014-10-26 13:34:30.408 299 11225.70 39.04 57149.64 88888.00 2014-10-26 13:34:30.908 299 11225.67 39.05 57149.56 88888.00 2014-10-26 13:34:31.408 299 11225.62 39.05 57149.53 88888.00 2014-10-26 13:34:31.908 299 11225.57 39.06 57149.52 88888.00 2014-10-26 13:34:32.408 299 11225.52 39.07 57149.46 88888.00 2014-10-26 13:34:32.908 299 11225.48 39.06 57149.35 88888.00 2014-10-26 13:34:33.408 299 11225.49 39.05 57149.37 88888.00 2014-10-26 13:34:33.908 299 11225.46 39.02 57149.29 88888.00 2014-10-26 13:34:34.409 299 11225.45 39.06 57149.22 88888.00 2014-10-26 13:34:34.909 299 11225.39 39.11 57149.16 88888.00 2014-10-26 13:34:35.409 299 11225.36 39.09 57149.13 88888.00 2014-10-26 13:34:35.909 299 11225.35 39.07 57149.14 88888.00 2014-10-26 13:34:36.409 299 11225.32 39.13 57149.26 88888.00 2014-10-26 13:34:36.909 299 11225.30 39.11 57149.40 88888.00 2014-10-26 13:34:37.409 299 11225.26 39.11 57149.50 88888.00 2014-10-26 13:34:37.909 299 11225.15 39.13 57149.54 88888.00 2014-10-26 13:34:38.409 299 11225.09 39.14 57149.41 88888.00 2014-10-26 13:34:38.909 299 11225.03 39.14 57149.44 88888.00 2014-10-26 13:34:39.409 299 11224.94 39.20 57149.47 88888.00 2014-10-26 13:34:39.909 299 11224.88 39.21 57149.60 88888.00 2014-10-26 13:34:40.409 299 11224.79 39.24 57149.76 88888.00 2014-10-26 13:34:40.909 299 11224.69 39.27 57149.82 88888.00 2014-10-26 13:34:41.409 299 11224.62 39.25 57149.84 88888.00 2014-10-26 13:34:41.909 299 11224.54 39.17 57149.88 88888.00 2014-10-26 13:34:42.409 299 11224.49 39.21 57149.95 88888.00 2014-10-26 13:34:42.909 299 11224.47 39.24 57149.89 88888.00 2014-10-26 13:34:43.409 299 11224.39 39.26 57149.89 88888.00 2014-10-26 13:34:43.909 299 11224.27 39.27 57149.89 88888.00 2014-10-26 13:34:44.409 299 11224.20 39.25 57149.92 88888.00 2014-10-26 13:34:44.909 299 11224.13 39.32 57149.98 88888.00 2014-10-26 13:34:45.409 299 11224.07 39.27 57149.99 88888.00 2014-10-26 13:34:45.909 299 11224.04 39.19 57150.03 88888.00 2014-10-26 13:34:46.409 299 11224.01 39.25 57150.08 88888.00 2014-10-26 13:34:46.909 299 11223.98 39.22 57150.11 88888.00 2014-10-26 13:34:47.409 299 11223.92 39.18 57150.17 88888.00 2014-10-26 13:34:47.909 299 11223.82 39.13 57150.21 88888.00 2014-10-26 13:34:48.409 299 11223.75 39.09 57150.28 88888.00 2014-10-26 13:34:48.909 299 11223.71 39.08 57150.34 88888.00 2014-10-26 13:34:49.409 299 11223.69 39.11 57150.41 88888.00 2014-10-26 13:34:49.909 299 11223.61 39.11 57150.43 88888.00 2014-10-26 13:34:50.409 299 11223.56 39.12 57150.49 88888.00 2014-10-26 13:34:50.909 299 11223.51 39.12 57150.61 88888.00 2014-10-26 13:34:51.409 299 11223.44 39.09 57150.62 88888.00 2014-10-26 13:34:51.909 299 11223.41 39.07 57150.68 88888.00 2014-10-26 13:34:52.409 299 11223.33 38.99 57150.68 88888.00 2014-10-26 13:34:52.909 299 11223.30 38.98 57150.65 88888.00 2014-10-26 13:34:53.409 299 11223.30 38.94 57150.66 88888.00 2014-10-26 13:34:53.909 299 11223.27 38.88 57150.59 88888.00 2014-10-26 13:34:54.409 299 11223.22 38.88 57150.57 88888.00 2014-10-26 13:34:54.909 299 11223.22 38.83 57150.60 88888.00 2014-10-26 13:34:55.409 299 11223.17 38.83 57150.49 88888.00 2014-10-26 13:34:55.909 299 11223.16 38.81 57150.47 88888.00 2014-10-26 13:34:56.409 299 11223.23 38.78 57150.40 88888.00 2014-10-26 13:34:56.909 299 11223.26 38.77 57150.49 88888.00 2014-10-26 13:34:57.409 299 11223.26 38.74 57150.50 88888.00 2014-10-26 13:34:57.909 299 11223.23 38.64 57150.44 88888.00 2014-10-26 13:34:58.409 299 11223.19 38.57 57150.37 88888.00 2014-10-26 13:34:58.909 299 11223.16 38.59 57150.41 88888.00 2014-10-26 13:34:59.409 299 11223.15 38.58 57150.36 88888.00 2014-10-26 13:34:59.909 299 11223.13 38.52 57150.23 88888.00 2014-10-26 13:35:00.409 299 11223.13 38.47 57150.10 88888.00 2014-10-26 13:35:00.909 299 11223.12 38.46 57150.03 88888.00 2014-10-26 13:35:01.409 299 11223.09 38.43 57150.02 88888.00 2014-10-26 13:35:01.909 299 11223.09 38.37 57149.96 88888.00 2014-10-26 13:35:02.409 299 11223.08 38.33 57149.91 88888.00 2014-10-26 13:35:02.909 299 11223.12 38.24 57149.85 88888.00 2014-10-26 13:35:03.409 299 11223.12 38.23 57149.83 88888.00 2014-10-26 13:35:03.909 299 11223.09 38.27 57149.85 88888.00 2014-10-26 13:35:04.409 299 11223.08 38.27 57149.86 88888.00 2014-10-26 13:35:04.909 299 11223.12 38.22 57149.85 88888.00 2014-10-26 13:35:05.409 299 11223.12 38.24 57149.88 88888.00 2014-10-26 13:35:05.909 299 11223.13 38.23 57149.89 88888.00 2014-10-26 13:35:06.409 299 11223.15 38.18 57149.92 88888.00 2014-10-26 13:35:06.909 299 11223.20 38.10 57149.86 88888.00 2014-10-26 13:35:07.409 299 11223.21 38.10 57149.83 88888.00 2014-10-26 13:35:07.909 299 11223.20 38.13 57149.79 88888.00 2014-10-26 13:35:08.409 299 11223.19 38.09 57149.78 88888.00 2014-10-26 13:35:08.909 299 11223.21 38.05 57149.80 88888.00 2014-10-26 13:35:09.409 299 11223.30 38.03 57149.78 88888.00 2014-10-26 13:35:09.909 299 11223.33 38.05 57149.73 88888.00 2014-10-26 13:35:10.409 299 11223.40 38.05 57149.71 88888.00 2014-10-26 13:35:10.909 299 11223.44 38.05 57149.73 88888.00 2014-10-26 13:35:11.409 299 11223.48 38.10 57149.70 88888.00 2014-10-26 13:35:11.909 299 11223.56 38.03 57149.65 88888.00 2014-10-26 13:35:12.409 299 11223.61 38.00 57149.66 88888.00 2014-10-26 13:35:12.909 299 11223.57 37.98 57149.67 88888.00 2014-10-26 13:35:13.409 299 11223.56 37.97 57149.65 88888.00 2014-10-26 13:35:13.909 299 11223.57 37.98 57149.64 88888.00 2014-10-26 13:35:14.409 299 11223.59 37.93 57149.56 88888.00 2014-10-26 13:35:14.909 299 11223.59 37.90 57149.46 88888.00 2014-10-26 13:35:15.409 299 11223.64 37.85 57149.43 88888.00 2014-10-26 13:35:15.909 299 11223.63 37.81 57149.33 88888.00 2014-10-26 13:35:16.409 299 11223.62 37.72 57149.25 88888.00 2014-10-26 13:35:16.909 299 11223.66 37.69 57149.27 88888.00 2014-10-26 13:35:17.409 299 11223.62 37.72 57149.38 88888.00 2014-10-26 13:35:17.909 299 11223.61 37.76 57149.39 88888.00 2014-10-26 13:35:18.409 299 11223.62 37.77 57149.43 88888.00 2014-10-26 13:35:18.909 299 11223.59 37.77 57149.43 88888.00 2014-10-26 13:35:19.409 299 11223.59 37.77 57149.44 88888.00 2014-10-26 13:35:19.909 299 11223.62 37.78 57149.41 88888.00 2014-10-26 13:35:20.409 299 11223.66 37.78 57149.47 88888.00 2014-10-26 13:35:20.909 299 11223.64 37.84 57149.54 88888.00 2014-10-26 13:35:21.409 299 11223.56 37.90 57149.66 88888.00 2014-10-26 13:35:21.909 299 11223.51 37.90 57149.77 88888.00 2014-10-26 13:35:22.409 299 11223.50 37.88 57149.79 88888.00 2014-10-26 13:35:22.909 299 11223.49 37.92 57149.80 88888.00 2014-10-26 13:35:23.409 299 11223.49 37.92 57149.90 88888.00 2014-10-26 13:35:23.909 299 11223.49 37.96 57150.04 88888.00 2014-10-26 13:35:24.409 299 11223.44 37.98 57150.12 88888.00 2014-10-26 13:35:24.909 299 11223.42 38.07 57150.29 88888.00 2014-10-26 13:35:25.409 299 11223.36 38.10 57150.36 88888.00 2014-10-26 13:35:25.909 299 11223.26 38.15 57150.48 88888.00 2014-10-26 13:35:26.409 299 11223.23 38.13 57150.63 88888.00 2014-10-26 13:35:26.909 299 11223.14 38.16 57150.86 88888.00 2014-10-26 13:35:27.409 299 11223.01 38.20 57150.98 88888.00 2014-10-26 13:35:27.909 299 11223.01 38.26 57151.07 88888.00 2014-10-26 13:35:28.409 299 11222.96 38.29 57151.26 88888.00 2014-10-26 13:35:28.909 299 11222.93 38.33 57151.33 88888.00 2014-10-26 13:35:29.409 299 11222.93 38.34 57151.40 88888.00 2014-10-26 13:35:29.909 299 11222.95 38.44 57151.57 88888.00 2014-10-26 13:35:30.409 299 11222.93 38.54 57151.64 88888.00 2014-10-26 13:35:30.909 299 11222.94 38.64 57151.88 88888.00 2014-10-26 13:35:31.409 299 11222.98 38.72 57152.05 88888.00 2014-10-26 13:35:31.909 299 11222.99 38.78 57152.17 88888.00 2014-10-26 13:35:32.409 299 11223.00 38.83 57152.28 88888.00 2014-10-26 13:35:32.909 299 11222.99 38.88 57152.46 88888.00 2014-10-26 13:35:33.409 299 11222.93 38.97 57152.62 88888.00 2014-10-26 13:35:33.909 299 11222.92 39.02 57152.77 88888.00 2014-10-26 13:35:34.409 299 11222.91 39.04 57152.86 88888.00 2014-10-26 13:35:34.909 299 11222.85 39.07 57152.94 88888.00 2014-10-26 13:35:35.409 299 11222.86 39.11 57153.03 88888.00 2014-10-26 13:35:35.909 299 11222.81 39.18 57153.14 88888.00 2014-10-26 13:35:36.409 299 11222.80 39.28 57153.23 88888.00 2014-10-26 13:35:36.909 299 11222.77 39.36 57153.38 88888.00 2014-10-26 13:35:37.409 299 11222.79 39.45 57153.52 88888.00 2014-10-26 13:35:37.909 299 11222.77 39.51 57153.64 88888.00 2014-10-26 13:35:38.409 299 11222.78 39.58 57153.74 88888.00 2014-10-26 13:35:38.909 299 11222.75 39.61 57153.83 88888.00 2014-10-26 13:35:39.409 299 11222.75 39.65 57153.89 88888.00 2014-10-26 13:35:39.909 299 11222.69 39.72 57153.94 88888.00 2014-10-26 13:35:40.409 299 11222.72 39.81 57154.06 88888.00 2014-10-26 13:35:40.909 299 11222.68 39.86 57154.12 88888.00 2014-10-26 13:35:41.409 299 11222.67 39.90 57154.18 88888.00 2014-10-26 13:35:41.909 299 11222.62 39.92 57154.27 88888.00 2014-10-26 13:35:42.409 299 11222.64 39.89 57154.44 88888.00 2014-10-26 13:35:42.909 299 11222.65 39.92 57154.55 88888.00 2014-10-26 13:35:43.409 299 11222.64 39.97 57154.63 88888.00 2014-10-26 13:35:43.909 299 11222.59 39.94 57154.64 88888.00 2014-10-26 13:35:44.409 299 11222.53 39.94 57154.64 88888.00 2014-10-26 13:35:44.909 299 11222.47 39.87 57154.65 88888.00 2014-10-26 13:35:45.409 299 11222.41 39.85 57154.77 88888.00 2014-10-26 13:35:45.909 299 11222.39 39.89 57154.77 88888.00 2014-10-26 13:35:46.409 299 11222.40 39.88 57154.77 88888.00 2014-10-26 13:35:46.909 299 11222.44 39.92 57154.78 88888.00 2014-10-26 13:35:47.409 299 11222.44 39.92 57154.76 88888.00 2014-10-26 13:35:47.909 299 11222.47 39.95 57154.67 88888.00 2014-10-26 13:35:48.409 299 11222.57 39.88 57154.65 88888.00 2014-10-26 13:35:48.909 299 11222.60 39.87 57154.64 88888.00 2014-10-26 13:35:49.409 299 11222.69 39.96 57154.67 88888.00 2014-10-26 13:35:49.909 299 11222.81 40.02 57154.72 88888.00 2014-10-26 13:35:50.409 299 11222.86 40.01 57154.84 88888.00 2014-10-26 13:35:50.909 299 11222.87 40.03 57154.92 88888.00 2014-10-26 13:35:51.409 299 11222.95 40.00 57154.83 88888.00 2014-10-26 13:35:51.909 299 11222.95 39.97 57154.79 88888.00 2014-10-26 13:35:52.409 299 11222.93 40.00 57154.89 88888.00 2014-10-26 13:35:52.909 299 11222.93 40.03 57155.02 88888.00 2014-10-26 13:35:53.409 299 11222.99 40.07 57155.09 88888.00 2014-10-26 13:35:53.909 299 11223.02 40.10 57155.09 88888.00 2014-10-26 13:35:54.409 299 11223.03 40.09 57155.10 88888.00 2014-10-26 13:35:54.909 299 11223.05 40.10 57155.11 88888.00 2014-10-26 13:35:55.409 299 11223.10 40.10 57155.15 88888.00 2014-10-26 13:35:55.909 299 11223.14 40.07 57155.10 88888.00 2014-10-26 13:35:56.409 299 11223.19 40.06 57155.04 88888.00 2014-10-26 13:35:56.909 299 11223.24 40.10 57154.90 88888.00 2014-10-26 13:35:57.409 299 11223.33 40.14 57154.80 88888.00 2014-10-26 13:35:57.909 299 11223.45 40.20 57154.76 88888.00 2014-10-26 13:35:58.409 299 11223.51 40.21 57154.76 88888.00 2014-10-26 13:35:58.909 299 11223.62 40.22 57154.74 88888.00 2014-10-26 13:35:59.409 299 11223.71 40.23 57154.74 88888.00 2014-10-26 13:35:59.909 299 11223.80 40.28 57154.76 88888.00 2014-10-26 13:36:00.409 299 11223.87 40.28 57154.72 88888.00 2014-10-26 13:36:00.909 299 11223.92 40.24 57154.64 88888.00 2014-10-26 13:36:01.409 299 11223.97 40.23 57154.58 88888.00 2014-10-26 13:36:01.909 299 11224.04 40.18 57154.48 88888.00 2014-10-26 13:36:02.409 299 11224.10 40.09 57154.29 88888.00 2014-10-26 13:36:02.909 299 11224.19 40.06 57154.22 88888.00 2014-10-26 13:36:03.409 299 11224.24 40.02 57154.15 88888.00 2014-10-26 13:36:03.909 299 11224.28 40.02 57153.97 88888.00 2014-10-26 13:36:04.409 299 11224.39 39.94 57153.81 88888.00 2014-10-26 13:36:04.909 299 11224.51 39.90 57153.65 88888.00 2014-10-26 13:36:05.409 299 11224.60 39.82 57153.55 88888.00 2014-10-26 13:36:05.909 299 11224.67 39.72 57153.39 88888.00 2014-10-26 13:36:06.409 299 11224.72 39.60 57153.24 88888.00 2014-10-26 13:36:06.909 299 11224.77 39.55 57153.17 88888.00 2014-10-26 13:36:07.409 299 11224.87 39.54 57153.06 88888.00 2014-10-26 13:36:07.909 299 11224.96 39.58 57152.98 88888.00 2014-10-26 13:36:08.409 299 11224.98 39.52 57153.06 88888.00 2014-10-26 13:36:08.909 299 11225.04 39.47 57153.03 88888.00 2014-10-26 13:36:09.409 299 11225.14 39.47 57152.91 88888.00 2014-10-26 13:36:09.909 299 11225.24 39.45 57152.82 88888.00 2014-10-26 13:36:10.409 299 11225.33 39.41 57152.67 88888.00 2014-10-26 13:36:10.909 299 11225.38 39.38 57152.48 88888.00 2014-10-26 13:36:11.409 299 11225.49 39.31 57152.28 88888.00 2014-10-26 13:36:11.909 299 11225.58 39.21 57152.07 88888.00 2014-10-26 13:36:12.409 299 11225.62 39.18 57151.95 88888.00 2014-10-26 13:36:12.909 299 11225.73 39.08 57151.77 88888.00 2014-10-26 13:36:13.409 299 11225.83 39.07 57151.58 88888.00 2014-10-26 13:36:13.909 299 11225.97 39.01 57151.42 88888.00 2014-10-26 13:36:14.409 299 11226.06 38.92 57151.24 88888.00 2014-10-26 13:36:14.909 299 11226.16 38.79 57151.07 88888.00 2014-10-26 13:36:15.409 299 11226.23 38.74 57150.97 88888.00 2014-10-26 13:36:15.909 299 11226.34 38.67 57150.86 88888.00 2014-10-26 13:36:16.409 299 11226.42 38.57 57150.72 88888.00 2014-10-26 13:36:16.909 299 11226.47 38.53 57150.56 88888.00 2014-10-26 13:36:17.409 299 11226.47 38.49 57150.53 88888.00 2014-10-26 13:36:17.909 299 11226.48 38.41 57150.38 88888.00 2014-10-26 13:36:18.409 299 11226.56 38.31 57150.21 88888.00 2014-10-26 13:36:18.909 299 11226.63 38.26 57150.12 88888.00 2014-10-26 13:36:19.409 299 11226.72 38.22 57150.03 88888.00 2014-10-26 13:36:19.909 299 11226.79 38.11 57149.86 88888.00 2014-10-26 13:36:20.409 299 11226.83 38.09 57149.77 88888.00 2014-10-26 13:36:20.909 299 11226.89 38.12 57149.70 88888.00 2014-10-26 13:36:21.409 299 11226.91 38.12 57149.60 88888.00 2014-10-26 13:36:21.909 299 11226.99 38.12 57149.50 88888.00 2014-10-26 13:36:22.409 299 11227.03 38.16 57149.44 88888.00 2014-10-26 13:36:22.909 299 11227.05 38.17 57149.21 88888.00 2014-10-26 13:36:23.409 299 11227.13 38.13 57149.05 88888.00 2014-10-26 13:36:23.909 299 11227.15 38.05 57148.93 88888.00 2014-10-26 13:36:24.409 299 11227.22 38.06 57148.81 88888.00 2014-10-26 13:36:24.909 299 11227.30 38.00 57148.61 88888.00 2014-10-26 13:36:25.409 299 11227.36 37.97 57148.44 88888.00 2014-10-26 13:36:25.909 299 11227.39 37.88 57148.16 88888.00 2014-10-26 13:36:26.409 299 11227.47 37.81 57148.02 88888.00 2014-10-26 13:36:26.909 299 11227.53 37.72 57147.85 88888.00 2014-10-26 13:36:27.409 299 11227.55 37.65 57147.73 88888.00 2014-10-26 13:36:27.909 299 11227.59 37.57 57147.61 88888.00 2014-10-26 13:36:28.409 299 11227.65 37.54 57147.45 88888.00 2014-10-26 13:36:28.909 299 11227.64 37.47 57147.25 88888.00 2014-10-26 13:36:29.409 299 11227.66 37.39 57147.08 88888.00 2014-10-26 13:36:29.909 299 11227.72 37.30 57146.84 88888.00 2014-10-26 13:36:30.409 299 11227.73 37.23 57146.57 88888.00 2014-10-26 13:36:30.909 299 11227.72 37.16 57146.29 88888.00 2014-10-26 13:36:31.409 299 11227.74 37.09 57146.07 88888.00 2014-10-26 13:36:31.909 299 11227.80 37.03 57145.92 88888.00 2014-10-26 13:36:32.409 299 11227.83 36.94 57145.69 88888.00 2014-10-26 13:36:32.909 299 11227.86 36.80 57145.46 88888.00 2014-10-26 13:36:33.409 299 11227.94 36.74 57145.23 88888.00 2014-10-26 13:36:33.909 299 11228.02 36.68 57145.10 88888.00 2014-10-26 13:36:34.409 299 11228.09 36.57 57144.94 88888.00 2014-10-26 13:36:34.909 299 11228.16 36.55 57144.58 88888.00 2014-10-26 13:36:35.409 299 11228.30 36.47 57144.30 88888.00 2014-10-26 13:36:35.909 299 11228.44 36.41 57144.11 88888.00 2014-10-26 13:36:36.409 299 11228.47 36.33 57143.93 88888.00 2014-10-26 13:36:36.909 299 11228.50 36.26 57143.74 88888.00 2014-10-26 13:36:37.409 299 11228.61 36.21 57143.53 88888.00 2014-10-26 13:36:37.909 299 11228.71 36.13 57143.35 88888.00 2014-10-26 13:36:38.409 299 11228.78 36.03 57143.16 88888.00 2014-10-26 13:36:38.909 299 11228.85 35.93 57142.90 88888.00 2014-10-26 13:36:39.409 299 11228.97 35.88 57142.74 88888.00 2014-10-26 13:36:39.909 299 11229.07 35.79 57142.63 88888.00 2014-10-26 13:36:40.409 299 11229.15 35.68 57142.52 88888.00 2014-10-26 13:36:40.909 299 11229.25 35.64 57142.35 88888.00 2014-10-26 13:36:41.409 299 11229.29 35.58 57142.27 88888.00 2014-10-26 13:36:41.909 299 11229.39 35.50 57142.13 88888.00 2014-10-26 13:36:42.409 299 11229.45 35.40 57142.02 88888.00 2014-10-26 13:36:42.909 299 11229.50 35.33 57141.97 88888.00 2014-10-26 13:36:43.409 299 11229.55 35.31 57141.88 88888.00 2014-10-26 13:36:43.909 299 11229.62 35.24 57141.78 88888.00 2014-10-26 13:36:44.409 299 11229.68 35.19 57141.67 88888.00 2014-10-26 13:36:44.909 299 11229.77 35.13 57141.55 88888.00 2014-10-26 13:36:45.409 299 11229.91 35.09 57141.48 88888.00 2014-10-26 13:36:45.909 299 11230.03 35.03 57141.39 88888.00 2014-10-26 13:36:46.409 299 11230.18 34.94 57141.32 88888.00 2014-10-26 13:36:46.909 299 11230.31 34.91 57141.31 88888.00 2014-10-26 13:36:47.409 299 11230.37 34.87 57141.36 88888.00 2014-10-26 13:36:47.909 299 11230.42 34.93 57141.37 88888.00 2014-10-26 13:36:48.409 299 11230.54 34.94 57141.38 88888.00 2014-10-26 13:36:48.909 299 11230.61 34.94 57141.43 88888.00 2014-10-26 13:36:49.409 299 11230.70 34.89 57141.48 88888.00 2014-10-26 13:36:49.909 299 11230.81 34.82 57141.45 88888.00 2014-10-26 13:36:50.409 299 11230.87 34.77 57141.46 88888.00 2014-10-26 13:36:50.909 299 11230.93 34.66 57141.46 88888.00 2014-10-26 13:36:51.409 299 11231.04 34.56 57141.38 88888.00 2014-10-26 13:36:51.909 299 11231.09 34.42 57141.32 88888.00 2014-10-26 13:36:52.409 299 11231.14 34.29 57141.29 88888.00 2014-10-26 13:36:52.909 299 11231.19 34.18 57141.29 88888.00 2014-10-26 13:36:53.409 299 11231.19 34.07 57141.26 88888.00 2014-10-26 13:36:53.909 299 11231.18 33.97 57141.22 88888.00 2014-10-26 13:36:54.409 299 11231.25 33.85 57141.23 88888.00 2014-10-26 13:36:54.909 299 11231.27 33.74 57141.29 88888.00 2014-10-26 13:36:55.409 299 11231.22 33.68 57141.29 88888.00 2014-10-26 13:36:55.909 299 11231.29 33.56 57141.25 88888.00 2014-10-26 13:36:56.409 299 11231.29 33.47 57141.29 88888.00 2014-10-26 13:36:56.909 299 11231.33 33.39 57141.28 88888.00 2014-10-26 13:36:57.409 299 11231.36 33.35 57141.30 88888.00 2014-10-26 13:36:57.909 299 11231.39 33.32 57141.33 88888.00 2014-10-26 13:36:58.409 299 11231.40 33.30 57141.33 88888.00 2014-10-26 13:36:58.909 299 11231.37 33.28 57141.35 88888.00 2014-10-26 13:36:59.409 299 11231.35 33.27 57141.39 88888.00 2014-10-26 13:36:59.909 299 11231.35 33.28 57141.50 88888.00 2014-10-26 13:37:00.409 299 11231.40 33.28 57141.62 88888.00 2014-10-26 13:37:00.909 299 11231.37 33.28 57141.73 88888.00 2014-10-26 13:37:01.409 299 11231.37 33.27 57141.81 88888.00 2014-10-26 13:37:01.909 299 11231.39 33.22 57141.84 88888.00 2014-10-26 13:37:02.409 299 11231.36 33.17 57141.89 88888.00 2014-10-26 13:37:02.909 299 11231.37 33.13 57141.92 88888.00 2014-10-26 13:37:03.409 299 11231.39 33.06 57141.96 88888.00 2014-10-26 13:37:03.909 299 11231.37 33.07 57142.07 88888.00 2014-10-26 13:37:04.409 299 11231.35 33.05 57142.18 88888.00 2014-10-26 13:37:04.909 299 11231.39 33.01 57142.31 88888.00 2014-10-26 13:37:05.409 299 11231.32 33.00 57142.41 88888.00 2014-10-26 13:37:05.909 299 11231.32 32.95 57142.51 88888.00 2014-10-26 13:37:06.409 299 11231.25 32.93 57142.58 88888.00 2014-10-26 13:37:06.909 299 11231.21 32.86 57142.63 88888.00 2014-10-26 13:37:07.409 299 11231.19 32.82 57142.63 88888.00 2014-10-26 13:37:07.909 299 11231.13 32.74 57142.59 88888.00 2014-10-26 13:37:08.409 299 11231.06 32.66 57142.58 88888.00 2014-10-26 13:37:08.909 299 11231.07 32.66 57142.73 88888.00 2014-10-26 13:37:09.409 299 11230.99 32.66 57142.84 88888.00 2014-10-26 13:37:09.909 299 11230.87 32.59 57142.83 88888.00 2014-10-26 13:37:10.409 299 11230.80 32.49 57142.82 88888.00 2014-10-26 13:37:10.909 299 11230.73 32.46 57142.89 88888.00 2014-10-26 13:37:11.409 299 11230.67 32.39 57142.91 88888.00 2014-10-26 13:37:11.909 299 11230.60 32.33 57142.89 88888.00 2014-10-26 13:37:12.409 299 11230.61 32.31 57142.89 88888.00 2014-10-26 13:37:12.909 299 11230.60 32.30 57142.91 88888.00 2014-10-26 13:37:13.409 299 11230.49 32.21 57142.87 88888.00 2014-10-26 13:37:13.909 299 11230.39 32.20 57142.86 88888.00 2014-10-26 13:37:14.409 299 11230.36 32.20 57142.90 88888.00 2014-10-26 13:37:14.909 299 11230.29 32.15 57142.92 88888.00 2014-10-26 13:37:15.409 299 11230.25 32.12 57142.90 88888.00 2014-10-26 13:37:15.909 299 11230.21 32.11 57142.86 88888.00 2014-10-26 13:37:16.409 299 11230.17 32.11 57142.77 88888.00 2014-10-26 13:37:16.909 299 11230.14 32.08 57142.74 88888.00 2014-10-26 13:37:17.409 299 11230.09 32.04 57142.72 88888.00 2014-10-26 13:37:17.909 299 11230.09 32.01 57142.76 88888.00 2014-10-26 13:37:18.409 299 11230.11 31.99 57142.67 88888.00 2014-10-26 13:37:18.909 299 11230.09 31.93 57142.65 88888.00 2014-10-26 13:37:19.409 299 11230.05 31.86 57142.63 88888.00 2014-10-26 13:37:19.909 299 11229.97 31.81 57142.48 88888.00 2014-10-26 13:37:20.409 299 11229.93 31.81 57142.35 88888.00 2014-10-26 13:37:20.909 299 11229.93 31.83 57142.44 88888.00 2014-10-26 13:37:21.409 299 11229.89 31.80 57142.46 88888.00 2014-10-26 13:37:21.909 299 11229.86 31.76 57142.46 88888.00 2014-10-26 13:37:22.409 299 11229.86 31.76 57142.42 88888.00 2014-10-26 13:37:22.909 299 11229.87 31.81 57142.42 88888.00 2014-10-26 13:37:23.409 299 11229.83 31.83 57142.38 88888.00 2014-10-26 13:37:23.909 299 11229.80 31.73 57142.32 88888.00 2014-10-26 13:37:24.409 299 11229.75 31.71 57142.29 88888.00 2014-10-26 13:37:24.909 299 11229.66 31.72 57142.28 88888.00 2014-10-26 13:37:25.409 299 11229.62 31.67 57142.29 88888.00 2014-10-26 13:37:25.909 299 11229.60 31.67 57142.20 88888.00 2014-10-26 13:37:26.409 299 11229.62 31.63 57142.12 88888.00 2014-10-26 13:37:26.909 299 11229.65 31.52 57142.12 88888.00 2014-10-26 13:37:27.409 299 11229.57 31.50 57142.10 88888.00 2014-10-26 13:37:27.909 299 11229.56 31.44 57141.96 88888.00 2014-10-26 13:37:28.409 299 11229.55 31.39 57142.00 88888.00 2014-10-26 13:37:28.909 299 11229.56 31.39 57141.99 88888.00 2014-10-26 13:37:29.409 299 11229.60 31.30 57141.89 88888.00 2014-10-26 13:37:29.909 299 11229.57 31.22 57141.80 88888.00 2014-10-26 13:37:30.409 299 11229.60 31.15 57141.75 88888.00 2014-10-26 13:37:30.909 299 11229.59 31.09 57141.70 88888.00 2014-10-26 13:37:31.409 299 11229.56 31.01 57141.61 88888.00 2014-10-26 13:37:31.909 299 11229.55 30.95 57141.54 88888.00 2014-10-26 13:37:32.409 299 11229.56 30.91 57141.49 88888.00 2014-10-26 13:37:32.909 299 11229.61 30.86 57141.41 88888.00 2014-10-26 13:37:33.409 299 11229.65 30.83 57141.41 88888.00 2014-10-26 13:37:33.909 299 11229.67 30.78 57141.29 88888.00 2014-10-26 13:37:34.409 299 11229.75 30.72 57141.30 88888.00 2014-10-26 13:37:34.909 299 11229.79 30.63 57141.38 88888.00 2014-10-26 13:37:35.409 299 11229.79 30.61 57141.44 88888.00 2014-10-26 13:37:35.909 299 11229.84 30.56 57141.57 88888.00 2014-10-26 13:37:36.409 299 11229.87 30.57 57141.58 88888.00 2014-10-26 13:37:36.909 299 11229.88 30.57 57141.62 88888.00 2014-10-26 13:37:37.409 299 11229.91 30.55 57141.73 88888.00 2014-10-26 13:37:37.909 299 11229.97 30.50 57141.83 88888.00 2014-10-26 13:37:38.409 299 11230.00 30.49 57141.88 88888.00 2014-10-26 13:37:38.909 299 11230.00 30.44 57141.94 88888.00 2014-10-26 13:37:39.409 299 11230.03 30.41 57141.92 88888.00 2014-10-26 13:37:39.909 299 11230.05 30.40 57141.95 88888.00 2014-10-26 13:37:40.409 299 11230.04 30.31 57141.97 88888.00 2014-10-26 13:37:40.909 299 11230.04 30.30 57142.02 88888.00 2014-10-26 13:37:41.409 299 11230.03 30.29 57142.05 88888.00 2014-10-26 13:37:41.909 299 11230.08 30.26 57142.01 88888.00 2014-10-26 13:37:42.409 299 11230.05 30.17 57142.02 88888.00 2014-10-26 13:37:42.909 299 11230.05 30.11 57142.03 88888.00 2014-10-26 13:37:43.409 299 11230.04 30.02 57142.07 88888.00 2014-10-26 13:37:43.909 299 11230.04 29.93 57142.07 88888.00 2014-10-26 13:37:44.410 299 11230.07 29.95 57142.14 88888.00 2014-10-26 13:37:44.910 299 11230.07 29.88 57142.16 88888.00 2014-10-26 13:37:45.410 299 11230.05 29.80 57142.18 88888.00 2014-10-26 13:37:45.910 299 11230.03 29.70 57142.15 88888.00 2014-10-26 13:37:46.410 299 11229.97 29.62 57142.15 88888.00 2014-10-26 13:37:46.910 299 11230.00 29.53 57142.22 88888.00 2014-10-26 13:37:47.410 299 11229.94 29.48 57142.31 88888.00 2014-10-26 13:37:47.910 299 11229.88 29.49 57142.47 88888.00 2014-10-26 13:37:48.410 299 11229.84 29.42 57142.53 88888.00 2014-10-26 13:37:48.910 299 11229.81 29.42 57142.64 88888.00 2014-10-26 13:37:49.410 299 11229.81 29.42 57142.73 88888.00 2014-10-26 13:37:49.910 299 11229.76 29.45 57142.85 88888.00 2014-10-26 13:37:50.410 299 11229.74 29.42 57142.92 88888.00 2014-10-26 13:37:50.910 299 11229.72 29.42 57143.02 88888.00 2014-10-26 13:37:51.410 299 11229.72 29.49 57143.04 88888.00 2014-10-26 13:37:51.910 299 11229.68 29.47 57143.06 88888.00 2014-10-26 13:37:52.410 299 11229.67 29.47 57143.14 88888.00 2014-10-26 13:37:52.910 299 11229.65 29.51 57143.32 88888.00 2014-10-26 13:37:53.410 299 11229.62 29.46 57143.49 88888.00 2014-10-26 13:37:53.910 299 11229.61 29.43 57143.63 88888.00 2014-10-26 13:37:54.410 299 11229.56 29.43 57143.77 88888.00 2014-10-26 13:37:54.910 299 11229.55 29.43 57143.89 88888.00 2014-10-26 13:37:55.410 299 11229.53 29.47 57144.09 88888.00 2014-10-26 13:37:55.910 299 11229.49 29.51 57144.26 88888.00 2014-10-26 13:37:56.410 299 11229.43 29.58 57144.45 88888.00 2014-10-26 13:37:56.910 299 11229.35 29.61 57144.60 88888.00 2014-10-26 13:37:57.410 299 11229.24 29.56 57144.82 88888.00 2014-10-26 13:37:57.910 299 11229.15 29.59 57145.05 88888.00 2014-10-26 13:37:58.410 299 11229.08 29.63 57145.27 88888.00 2014-10-26 13:37:58.910 299 11229.00 29.68 57145.54 88888.00 2014-10-26 13:37:59.410 299 11228.92 29.69 57145.79 88888.00 2014-10-26 13:37:59.910 299 11228.82 29.70 57145.99 88888.00 2014-10-26 13:38:00.410 299 11228.64 29.70 57146.14 88888.00 2014-10-26 13:38:00.910 299 11228.44 29.69 57146.39 88888.00 2014-10-26 13:38:01.410 299 11228.28 29.70 57146.62 88888.00 2014-10-26 13:38:01.910 299 11228.11 29.70 57146.81 88888.00 2014-10-26 13:38:02.410 299 11228.00 29.75 57147.01 88888.00 2014-10-26 13:38:02.910 299 11227.90 29.82 57147.19 88888.00 2014-10-26 13:38:03.410 299 11227.76 29.81 57147.35 88888.00 2014-10-26 13:38:03.910 299 11227.65 29.83 57147.54 88888.00 2014-10-26 13:38:04.410 299 11227.53 29.86 57147.70 88888.00 2014-10-26 13:38:04.910 299 11227.40 29.95 57147.91 88888.00 2014-10-26 13:38:05.410 299 11227.32 29.97 57148.02 88888.00 2014-10-26 13:38:05.910 299 11227.23 30.00 57148.10 88888.00 2014-10-26 13:38:06.410 299 11227.11 30.04 57148.12 88888.00 2014-10-26 13:38:06.910 299 11227.09 30.11 57148.23 88888.00 2014-10-26 13:38:07.410 299 11227.05 30.11 57148.29 88888.00 2014-10-26 13:38:07.910 299 11226.92 30.17 57148.36 88888.00 2014-10-26 13:38:08.410 299 11226.79 30.22 57148.39 88888.00 2014-10-26 13:38:08.910 299 11226.75 30.24 57148.45 88888.00 2014-10-26 13:38:09.410 299 11226.68 30.26 57148.54 88888.00 2014-10-26 13:38:09.910 299 11226.61 30.24 57148.64 88888.00 2014-10-26 13:38:10.410 299 11226.48 30.23 57148.70 88888.00 2014-10-26 13:38:10.910 299 11226.41 30.23 57148.76 88888.00 2014-10-26 13:38:11.410 299 11226.32 30.28 57148.84 88888.00 2014-10-26 13:38:11.910 299 11226.27 30.31 57148.96 88888.00 2014-10-26 13:38:12.410 299 11226.20 30.34 57149.09 88888.00 2014-10-26 13:38:12.910 299 11226.13 30.35 57149.25 88888.00 2014-10-26 13:38:13.410 299 11226.01 30.36 57149.40 88888.00 2014-10-26 13:38:13.910 299 11225.91 30.40 57149.54 88888.00 2014-10-26 13:38:14.410 299 11225.81 30.41 57149.70 88888.00 2014-10-26 13:38:14.910 299 11225.72 30.45 57149.83 88888.00 2014-10-26 13:38:15.410 299 11225.63 30.47 57149.95 88888.00 2014-10-26 13:38:15.910 299 11225.56 30.50 57150.11 88888.00 2014-10-26 13:38:16.410 299 11225.48 30.61 57150.27 88888.00 2014-10-26 13:38:16.910 299 11225.39 30.63 57150.40 88888.00 2014-10-26 13:38:17.410 299 11225.36 30.76 57150.46 88888.00 2014-10-26 13:38:17.910 299 11225.29 30.88 57150.53 88888.00 2014-10-26 13:38:18.410 299 11225.26 30.97 57150.62 88888.00 2014-10-26 13:38:18.910 299 11225.21 31.03 57150.63 88888.00 2014-10-26 13:38:19.410 299 11225.21 31.12 57150.70 88888.00 2014-10-26 13:38:19.910 299 11225.17 31.18 57150.75 88888.00 2014-10-26 13:38:20.410 299 11225.10 31.22 57150.86 88888.00 2014-10-26 13:38:20.910 299 11225.12 31.29 57150.88 88888.00 2014-10-26 13:38:21.410 299 11225.14 31.32 57150.93 88888.00 2014-10-26 13:38:21.910 299 11225.10 31.36 57151.06 88888.00 2014-10-26 13:38:22.410 299 11225.07 31.42 57151.20 88888.00 2014-10-26 13:38:22.910 299 11225.04 31.52 57151.31 88888.00 2014-10-26 13:38:23.410 299 11225.04 31.64 57151.39 88888.00 2014-10-26 13:38:23.910 299 11225.03 31.66 57151.52 88888.00 2014-10-26 13:38:24.410 299 11225.05 31.70 57151.65 88888.00 2014-10-26 13:38:24.910 299 11225.05 31.73 57151.82 88888.00 2014-10-26 13:38:25.410 299 11225.02 31.71 57151.95 88888.00 2014-10-26 13:38:25.910 299 11224.97 31.73 57151.97 88888.00 2014-10-26 13:38:26.410 299 11224.94 31.80 57152.05 88888.00 2014-10-26 13:38:26.910 299 11224.93 32.03 57152.15 88888.00 2014-10-26 13:38:27.410 299 11224.90 32.12 57152.24 88888.00 2014-10-26 13:38:27.910 299 11224.89 32.14 57152.30 88888.00 2014-10-26 13:38:28.410 299 11224.89 32.20 57152.43 88888.00 2014-10-26 13:38:28.910 299 11224.87 32.24 57152.49 88888.00 2014-10-26 13:38:29.410 299 11224.84 32.25 57152.58 88888.00 2014-10-26 13:38:29.910 299 11224.86 32.31 57152.68 88888.00 2014-10-26 13:38:30.410 299 11224.81 32.33 57152.84 88888.00 2014-10-26 13:38:30.910 299 11224.83 32.40 57152.99 88888.00 2014-10-26 13:38:31.410 299 11224.87 32.49 57153.18 88888.00 2014-10-26 13:38:31.910 299 11224.88 32.61 57153.35 88888.00 2014-10-26 13:38:32.410 299 11224.88 32.72 57153.43 88888.00 2014-10-26 13:38:32.910 299 11224.89 32.78 57153.52 88888.00 2014-10-26 13:38:33.410 299 11224.91 32.82 57153.64 88888.00 2014-10-26 13:38:33.910 299 11224.94 32.87 57153.81 88888.00 2014-10-26 13:38:34.410 299 11224.97 32.92 57153.93 88888.00 2014-10-26 13:38:34.910 299 11225.00 32.94 57154.04 88888.00 2014-10-26 13:38:35.410 299 11225.09 33.03 57154.12 88888.00 2014-10-26 13:38:35.910 299 11225.12 33.09 57154.20 88888.00 2014-10-26 13:38:36.410 299 11225.17 33.13 57154.29 88888.00 2014-10-26 13:38:36.910 299 11225.24 33.13 57154.35 88888.00 2014-10-26 13:38:37.410 299 11225.24 33.16 57154.42 88888.00 2014-10-26 13:38:37.910 299 11225.19 33.15 57154.53 88888.00 2014-10-26 13:38:38.410 299 11225.15 33.14 57154.55 88888.00 2014-10-26 13:38:38.910 299 11225.17 33.10 57154.60 88888.00 2014-10-26 13:38:39.410 299 11225.10 33.05 57154.60 88888.00 2014-10-26 13:38:39.910 299 11225.15 32.99 57154.53 88888.00 2014-10-26 13:38:40.410 299 11225.18 32.96 57154.50 88888.00 2014-10-26 13:38:40.910 299 11225.24 32.98 57154.53 88888.00 2014-10-26 13:38:41.410 299 11225.33 33.07 57154.59 88888.00 2014-10-26 13:38:41.910 299 11225.39 33.07 57154.67 88888.00 2014-10-26 13:38:42.410 299 11225.43 33.09 57154.73 88888.00 2014-10-26 13:38:42.910 299 11225.43 33.10 57154.79 88888.00 2014-10-26 13:38:43.410 299 11225.38 33.07 57154.89 88888.00 2014-10-26 13:38:43.910 299 11225.38 33.02 57154.89 88888.00 2014-10-26 13:38:44.410 299 11225.42 33.03 57154.87 88888.00 2014-10-26 13:38:44.910 299 11225.43 33.03 57154.89 88888.00 2014-10-26 13:38:45.410 299 11225.48 33.05 57154.85 88888.00 2014-10-26 13:38:45.910 299 11225.50 33.03 57154.81 88888.00 2014-10-26 13:38:46.410 299 11225.59 33.05 57154.80 88888.00 2014-10-26 13:38:46.910 299 11225.60 33.02 57154.71 88888.00 2014-10-26 13:38:47.410 299 11225.59 32.99 57154.61 88888.00 2014-10-26 13:38:47.910 299 11225.65 32.95 57154.59 88888.00 2014-10-26 13:38:48.410 299 11225.73 32.90 57154.58 88888.00 2014-10-26 13:38:48.910 299 11225.79 32.86 57154.52 88888.00 2014-10-26 13:38:49.410 299 11225.78 32.86 57154.38 88888.00 2014-10-26 13:38:49.910 299 11225.81 32.76 57154.29 88888.00 2014-10-26 13:38:50.410 299 11225.86 32.75 57154.22 88888.00 2014-10-26 13:38:50.910 299 11225.86 32.81 57154.22 88888.00 2014-10-26 13:38:51.410 299 11225.88 32.72 57154.23 88888.00 2014-10-26 13:38:51.910 299 11225.95 32.67 57154.19 88888.00 2014-10-26 13:38:52.410 299 11226.04 32.64 57154.00 88888.00 2014-10-26 13:38:52.910 299 11226.07 32.65 57153.89 88888.00 2014-10-26 13:38:53.410 299 11226.05 32.65 57153.78 88888.00 2014-10-26 13:38:53.910 299 11226.02 32.60 57153.67 88888.00 2014-10-26 13:38:54.410 299 11226.06 32.60 57153.59 88888.00 2014-10-26 13:38:54.910 299 11226.09 32.60 57153.54 88888.00 2014-10-26 13:38:55.410 299 11226.07 32.56 57153.48 88888.00 2014-10-26 13:38:55.910 299 11226.05 32.53 57153.38 88888.00 2014-10-26 13:38:56.410 299 11226.06 32.52 57153.31 88888.00 2014-10-26 13:38:56.910 299 11226.07 32.51 57153.31 88888.00 2014-10-26 13:38:57.410 299 11226.04 32.51 57153.25 88888.00 2014-10-26 13:38:57.910 299 11226.06 32.49 57153.18 88888.00 2014-10-26 13:38:58.410 299 11226.12 32.49 57153.16 88888.00 2014-10-26 13:38:58.910 299 11226.20 32.55 57153.16 88888.00 2014-10-26 13:38:59.410 299 11226.20 32.53 57153.19 88888.00 2014-10-26 13:38:59.910 299 11226.20 32.48 57153.19 88888.00 2014-10-26 13:39:00.410 299 11226.22 32.48 57153.29 88888.00 2014-10-26 13:39:00.910 299 11226.22 32.55 57153.35 88888.00 2014-10-26 13:39:01.410 299 11226.22 32.54 57153.39 88888.00 2014-10-26 13:39:01.910 299 11226.30 32.61 57153.35 88888.00 2014-10-26 13:39:02.410 299 11226.29 32.74 57153.39 88888.00 2014-10-26 13:39:02.910 299 11226.32 32.85 57153.49 88888.00 2014-10-26 13:39:03.410 299 11226.33 32.92 57153.57 88888.00 2014-10-26 13:39:03.910 299 11226.35 32.99 57153.63 88888.00 2014-10-26 13:39:04.410 299 11226.33 33.03 57153.69 88888.00 2014-10-26 13:39:04.910 299 11226.34 33.05 57153.73 88888.00 2014-10-26 13:39:05.410 299 11226.32 33.10 57153.76 88888.00 2014-10-26 13:39:05.910 299 11226.32 33.10 57153.77 88888.00 2014-10-26 13:39:06.410 299 11226.27 33.07 57153.78 88888.00 2014-10-26 13:39:06.910 299 11226.25 33.08 57153.75 88888.00 2014-10-26 13:39:07.410 299 11226.20 33.06 57153.69 88888.00 2014-10-26 13:39:07.910 299 11226.22 32.98 57153.54 88888.00 2014-10-26 13:39:08.410 299 11226.25 32.95 57153.56 88888.00 2014-10-26 13:39:08.910 299 11226.20 32.93 57153.56 88888.00 2014-10-26 13:39:09.410 299 11226.16 32.94 57153.51 88888.00 2014-10-26 13:39:09.910 299 11226.16 32.94 57153.45 88888.00 2014-10-26 13:39:10.410 299 11226.11 32.90 57153.42 88888.00 2014-10-26 13:39:10.910 299 11226.06 32.89 57153.37 88888.00 2014-10-26 13:39:11.410 299 11225.99 32.85 57153.32 88888.00 2014-10-26 13:39:11.910 299 11225.93 32.80 57153.23 88888.00 2014-10-26 13:39:12.410 299 11225.85 32.75 57153.13 88888.00 2014-10-26 13:39:12.910 299 11225.73 32.76 57153.00 88888.00 2014-10-26 13:39:13.410 299 11225.72 32.76 57152.87 88888.00 2014-10-26 13:39:13.910 299 11225.71 32.74 57152.81 88888.00 2014-10-26 13:39:14.410 299 11225.66 32.75 57152.75 88888.00 2014-10-26 13:39:14.910 299 11225.64 32.79 57152.69 88888.00 2014-10-26 13:39:15.410 299 11225.66 32.76 57152.61 88888.00 2014-10-26 13:39:15.910 299 11225.60 32.76 57152.53 88888.00 2014-10-26 13:39:16.410 299 11225.52 32.78 57152.40 88888.00 2014-10-26 13:39:16.910 299 11225.50 32.75 57152.26 88888.00 2014-10-26 13:39:17.410 299 11225.52 32.74 57152.21 88888.00 2014-10-26 13:39:17.910 299 11225.49 32.73 57152.07 88888.00 2014-10-26 13:39:18.410 299 11225.43 32.76 57151.87 88888.00 2014-10-26 13:39:18.910 299 11225.42 32.68 57151.88 88888.00 2014-10-26 13:39:19.410 299 11225.42 32.61 57151.72 88888.00 2014-10-26 13:39:19.910 299 11225.44 32.56 57151.45 88888.00 2014-10-26 13:39:20.410 299 11225.45 32.54 57151.07 88888.00 2014-10-26 13:39:20.910 299 11225.45 32.47 57150.74 88888.00 2014-10-26 13:39:21.410 299 11225.48 32.37 57150.49 88888.00 2014-10-26 13:39:21.910 299 11225.49 32.30 57150.22 88888.00 2014-10-26 13:39:22.410 299 11225.45 32.20 57150.02 88888.00 2014-10-26 13:39:22.910 299 11225.46 32.19 57149.85 88888.00 2014-10-26 13:39:23.410 299 11225.45 32.14 57149.71 88888.00 2014-10-26 13:39:23.910 299 11225.50 32.08 57149.53 88888.00 2014-10-26 13:39:24.410 299 11225.52 32.07 57149.35 88888.00 2014-10-26 13:39:24.910 299 11225.60 32.04 57149.14 88888.00 2014-10-26 13:39:25.410 299 11225.65 32.03 57148.92 88888.00 2014-10-26 13:39:25.910 299 11225.69 32.00 57148.75 88888.00 2014-10-26 13:39:26.410 299 11225.72 31.99 57148.61 88888.00 2014-10-26 13:39:26.910 299 11225.77 31.97 57148.42 88888.00 2014-10-26 13:39:27.410 299 11225.81 31.90 57148.23 88888.00 2014-10-26 13:39:27.910 299 11225.97 31.90 57148.07 88888.00 2014-10-26 13:39:28.410 299 11226.02 31.97 57147.98 88888.00 2014-10-26 13:39:28.910 299 11226.12 31.92 57147.86 88888.00 2014-10-26 13:39:29.410 299 11226.16 31.86 57147.72 88888.00 2014-10-26 13:39:29.910 299 11226.27 31.87 57147.57 88888.00 2014-10-26 13:39:30.410 299 11226.40 31.84 57147.45 88888.00 2014-10-26 13:39:30.910 299 11226.43 31.79 57147.35 88888.00 2014-10-26 13:39:31.410 299 11226.47 31.74 57147.25 88888.00 2014-10-26 13:39:31.910 299 11226.53 31.69 57147.10 88888.00 2014-10-26 13:39:32.410 299 11226.57 31.65 57147.02 88888.00 2014-10-26 13:39:32.910 299 11226.65 31.59 57146.93 88888.00 2014-10-26 13:39:33.410 299 11226.69 31.56 57146.82 88888.00 2014-10-26 13:39:33.910 299 11226.70 31.54 57146.75 88888.00 2014-10-26 13:39:34.410 299 11226.70 31.46 57146.70 88888.00 2014-10-26 13:39:34.910 299 11226.74 31.36 57146.64 88888.00 2014-10-26 13:39:35.410 299 11226.75 31.29 57146.57 88888.00 2014-10-26 13:39:35.910 299 11226.71 31.25 57146.52 88888.00 2014-10-26 13:39:36.410 299 11226.76 31.20 57146.45 88888.00 2014-10-26 13:39:36.910 299 11226.84 31.16 57146.40 88888.00 2014-10-26 13:39:37.410 299 11226.85 31.13 57146.35 88888.00 2014-10-26 13:39:37.910 299 11226.90 31.11 57146.36 88888.00 2014-10-26 13:39:38.410 299 11226.90 31.08 57146.36 88888.00 2014-10-26 13:39:38.910 299 11226.91 31.08 57146.35 88888.00 2014-10-26 13:39:39.410 299 11226.91 31.06 57146.29 88888.00 2014-10-26 13:39:39.910 299 11226.88 31.02 57146.27 88888.00 2014-10-26 13:39:40.410 299 11226.85 30.92 57146.20 88888.00 2014-10-26 13:39:40.910 299 11226.83 30.89 57146.17 88888.00 2014-10-26 13:39:41.410 299 11226.82 30.84 57146.11 88888.00 2014-10-26 13:39:41.910 299 11226.79 30.83 57146.08 88888.00 2014-10-26 13:39:42.410 299 11226.83 30.77 57146.04 88888.00 2014-10-26 13:39:42.910 299 11226.84 30.69 57146.01 88888.00 2014-10-26 13:39:43.410 299 11226.78 30.62 57145.92 88888.00 2014-10-26 13:39:43.910 299 11226.78 30.56 57145.79 88888.00 2014-10-26 13:39:44.410 299 11226.85 30.45 57145.76 88888.00 2014-10-26 13:39:44.910 299 11226.88 30.43 57145.76 88888.00 2014-10-26 13:39:45.410 299 11226.91 30.41 57145.76 88888.00 2014-10-26 13:39:45.910 299 11226.90 30.36 57145.72 88888.00 2014-10-26 13:39:46.410 299 11226.89 30.36 57145.79 88888.00 2014-10-26 13:39:46.910 299 11226.90 30.41 57145.78 88888.00 2014-10-26 13:39:47.410 299 11226.90 30.33 57145.75 88888.00 2014-10-26 13:39:47.910 299 11226.97 30.24 57145.78 88888.00 2014-10-26 13:39:48.410 299 11227.05 30.27 57145.81 88888.00 2014-10-26 13:39:48.910 299 11227.16 30.28 57145.80 88888.00 2014-10-26 13:39:49.410 299 11227.23 30.26 57145.82 88888.00 2014-10-26 13:39:49.910 299 11227.23 30.22 57145.88 88888.00 2014-10-26 13:39:50.410 299 11227.24 30.20 57145.94 88888.00 2014-10-26 13:39:50.910 299 11227.32 30.21 57145.97 88888.00 2014-10-26 13:39:51.410 299 11227.43 30.18 57145.98 88888.00 2014-10-26 13:39:51.910 299 11227.47 30.15 57145.98 88888.00 2014-10-26 13:39:52.410 299 11227.54 30.11 57145.99 88888.00 2014-10-26 13:39:52.910 299 11227.64 30.14 57146.01 88888.00 2014-10-26 13:39:53.410 299 11227.75 30.15 57146.05 88888.00 2014-10-26 13:39:53.910 299 11227.86 30.17 57146.10 88888.00 2014-10-26 13:39:54.410 299 11227.97 30.21 57146.23 88888.00 2014-10-26 13:39:54.910 299 11228.08 30.18 57146.33 88888.00 2014-10-26 13:39:55.410 299 11228.22 30.20 57146.40 88888.00 2014-10-26 13:39:55.910 299 11228.30 30.20 57146.48 88888.00 2014-10-26 13:39:56.410 299 11228.41 30.23 57146.52 88888.00 2014-10-26 13:39:56.910 299 11228.54 30.27 57146.55 88888.00 2014-10-26 13:39:57.410 299 11228.69 30.27 57146.62 88888.00 2014-10-26 13:39:57.910 299 11228.82 30.30 57146.58 88888.00 2014-10-26 13:39:58.410 299 11228.92 30.34 57146.58 88888.00 2014-10-26 13:39:58.910 299 11229.05 30.48 57146.69 88888.00 2014-10-26 13:39:59.410 299 11229.21 30.54 57146.83 88888.00 2014-10-26 13:39:59.910 299 11229.39 30.60 57146.94 88888.00 2014-10-26 13:40:00.410 299 11229.52 30.63 57147.03 88888.00 2014-10-26 13:40:00.910 299 11229.69 30.68 57147.16 88888.00 2014-10-26 13:40:01.410 299 11229.83 30.79 57147.29 88888.00 2014-10-26 13:40:01.910 299 11230.00 30.84 57147.40 88888.00 2014-10-26 13:40:02.410 299 11230.15 30.91 57147.48 88888.00 2014-10-26 13:40:02.910 299 11230.28 30.96 57147.58 88888.00 2014-10-26 13:40:03.410 299 11230.38 31.03 57147.73 88888.00 2014-10-26 13:40:03.910 299 11230.47 31.09 57147.86 88888.00 2014-10-26 13:40:04.410 299 11230.59 31.12 57147.85 88888.00 2014-10-26 13:40:04.910 299 11230.71 31.17 57147.92 88888.00 2014-10-26 13:40:05.410 299 11230.89 31.18 57148.07 88888.00 2014-10-26 13:40:05.910 299 11231.05 31.18 57148.13 88888.00 2014-10-26 13:40:06.410 299 11231.13 31.29 57148.23 88888.00 2014-10-26 13:40:06.910 299 11231.27 31.33 57148.26 88888.00 2014-10-26 13:40:07.410 299 11231.34 31.32 57148.32 88888.00 2014-10-26 13:40:07.910 299 11231.47 31.30 57148.36 88888.00 2014-10-26 13:40:08.410 299 11231.62 31.37 57148.42 88888.00 2014-10-26 13:40:08.910 299 11231.76 31.38 57148.48 88888.00 2014-10-26 13:40:09.410 299 11231.90 31.45 57148.56 88888.00 2014-10-26 13:40:09.910 299 11232.04 31.59 57148.70 88888.00 2014-10-26 13:40:10.410 299 11232.23 31.73 57148.83 88888.00 2014-10-26 13:40:10.910 299 11232.43 31.73 57148.88 88888.00 2014-10-26 13:40:11.410 299 11232.57 31.73 57148.97 88888.00 2014-10-26 13:40:11.910 299 11232.73 31.76 57149.12 88888.00 2014-10-26 13:40:12.410 299 11232.86 31.80 57149.37 88888.00 2014-10-26 13:40:12.910 299 11232.96 31.91 57149.61 88888.00 2014-10-26 13:40:13.410 299 11233.07 31.99 57149.73 88888.00 2014-10-26 13:40:13.910 299 11233.18 32.06 57149.90 88888.00 2014-10-26 13:40:14.410 299 11233.29 32.05 57150.05 88888.00 2014-10-26 13:40:14.910 299 11233.39 32.10 57150.11 88888.00 2014-10-26 13:40:15.410 299 11233.49 32.17 57150.16 88888.00 2014-10-26 13:40:15.910 299 11233.49 32.27 57150.27 88888.00 2014-10-26 13:40:16.410 299 11233.64 32.40 57150.37 88888.00 2014-10-26 13:40:16.910 299 11233.77 32.42 57150.49 88888.00 2014-10-26 13:40:17.410 299 11233.85 32.38 57150.50 88888.00 2014-10-26 13:40:17.910 299 11233.91 32.35 57150.49 88888.00 2014-10-26 13:40:18.410 299 11234.00 32.37 57150.53 88888.00 2014-10-26 13:40:18.910 299 11234.03 32.39 57150.63 88888.00 2014-10-26 13:40:19.410 299 11234.08 32.41 57150.67 88888.00 2014-10-26 13:40:19.910 299 11234.15 32.47 57150.73 88888.00 2014-10-26 13:40:20.410 299 11234.21 32.49 57150.70 88888.00 2014-10-26 13:40:20.910 299 11234.33 32.58 57150.89 88888.00 2014-10-26 13:40:21.410 299 11234.41 32.66 57151.12 88888.00 2014-10-26 13:40:21.910 299 11234.43 32.66 57151.17 88888.00 2014-10-26 13:40:22.410 299 11234.47 32.68 57151.26 88888.00 2014-10-26 13:40:22.910 299 11234.48 32.72 57151.34 88888.00 2014-10-26 13:40:23.410 299 11234.53 32.71 57151.38 88888.00 2014-10-26 13:40:23.910 299 11234.55 32.69 57151.40 88888.00 2014-10-26 13:40:24.410 299 11234.61 32.72 57151.51 88888.00 2014-10-26 13:40:24.910 299 11234.68 32.75 57151.70 88888.00 2014-10-26 13:40:25.410 299 11234.71 32.86 57151.76 88888.00 2014-10-26 13:40:25.910 299 11234.71 32.85 57151.82 88888.00 2014-10-26 13:40:26.410 299 11234.80 32.90 57151.84 88888.00 2014-10-26 13:40:26.910 299 11234.84 32.79 57151.94 88888.00 2014-10-26 13:40:27.410 299 11234.90 32.81 57152.03 88888.00 2014-10-26 13:40:27.910 299 11234.90 32.93 57152.09 88888.00 2014-10-26 13:40:28.410 299 11234.91 32.95 57152.10 88888.00 2014-10-26 13:40:28.910 299 11234.96 32.85 57152.05 88888.00 2014-10-26 13:40:29.410 299 11235.03 32.82 57152.07 88888.00 2014-10-26 13:40:29.910 299 11235.02 32.80 57152.09 88888.00 2014-10-26 13:40:30.410 299 11234.98 32.78 57152.08 88888.00 2014-10-26 13:40:30.910 299 11234.96 32.75 57152.13 88888.00 2014-10-26 13:40:31.410 299 11234.92 32.68 57152.13 88888.00 2014-10-26 13:40:31.910 299 11234.91 32.68 57152.16 88888.00 2014-10-26 13:40:32.410 299 11234.91 32.72 57152.21 88888.00 2014-10-26 13:40:32.910 299 11234.89 32.66 57152.27 88888.00 2014-10-26 13:40:33.410 299 11234.87 32.61 57152.32 88888.00 2014-10-26 13:40:33.910 299 11234.88 32.67 57152.35 88888.00 2014-10-26 13:40:34.410 299 11234.88 32.66 57152.40 88888.00 2014-10-26 13:40:34.910 299 11234.89 32.64 57152.43 88888.00 2014-10-26 13:40:35.410 299 11234.91 32.58 57152.42 88888.00 2014-10-26 13:40:35.910 299 11234.96 32.52 57152.47 88888.00 2014-10-26 13:40:36.410 299 11234.92 32.51 57152.48 88888.00 2014-10-26 13:40:36.910 299 11234.88 32.47 57152.48 88888.00 2014-10-26 13:40:37.410 299 11234.84 32.39 57152.47 88888.00 2014-10-26 13:40:37.910 299 11234.80 32.33 57152.43 88888.00 2014-10-26 13:40:38.410 299 11234.76 32.31 57152.41 88888.00 2014-10-26 13:40:38.910 299 11234.69 32.30 57152.34 88888.00 2014-10-26 13:40:39.410 299 11234.67 32.30 57152.30 88888.00 2014-10-26 13:40:39.910 299 11234.67 32.27 57152.34 88888.00 2014-10-26 13:40:40.410 299 11234.66 32.25 57152.30 88888.00 2014-10-26 13:40:40.910 299 11234.68 32.26 57152.27 88888.00 2014-10-26 13:40:41.410 299 11234.70 32.20 57152.29 88888.00 2014-10-26 13:40:41.910 299 11234.71 32.20 57152.24 88888.00 2014-10-26 13:40:42.410 299 11234.70 32.22 57152.24 88888.00 2014-10-26 13:40:42.910 299 11234.64 32.24 57152.32 88888.00 2014-10-26 13:40:43.410 299 11234.62 32.21 57152.36 88888.00 2014-10-26 13:40:43.910 299 11234.60 32.19 57152.34 88888.00 2014-10-26 13:40:44.410 299 11234.56 32.15 57152.32 88888.00 2014-10-26 13:40:44.910 299 11234.50 32.11 57152.33 88888.00 2014-10-26 13:40:45.410 299 11234.42 32.06 57152.29 88888.00 2014-10-26 13:40:45.910 299 11234.35 32.05 57152.29 88888.00 2014-10-26 13:40:46.410 299 11234.36 32.01 57152.30 88888.00 2014-10-26 13:40:46.910 299 11234.29 32.04 57152.41 88888.00 2014-10-26 13:40:47.410 299 11234.27 32.05 57152.45 88888.00 2014-10-26 13:40:47.910 299 11234.22 32.04 57152.40 88888.00 2014-10-26 13:40:48.410 299 11234.19 32.04 57152.29 88888.00 2014-10-26 13:40:48.910 299 11234.15 31.99 57152.13 88888.00 2014-10-26 13:40:49.410 299 11234.10 31.97 57152.09 88888.00 2014-10-26 13:40:49.910 299 11234.05 31.96 57151.97 88888.00 2014-10-26 13:40:50.410 299 11234.05 31.93 57151.90 88888.00 2014-10-26 13:40:50.910 299 11234.01 31.94 57151.84 88888.00 2014-10-26 13:40:51.410 299 11233.98 31.94 57151.85 88888.00 2014-10-26 13:40:51.910 299 11233.89 31.93 57151.84 88888.00 2014-10-26 13:40:52.410 299 11233.85 31.93 57151.91 88888.00 2014-10-26 13:40:52.910 299 11233.83 32.00 57152.00 88888.00 2014-10-26 13:40:53.410 299 11233.82 32.03 57151.97 88888.00 2014-10-26 13:40:53.910 299 11233.78 32.07 57151.87 88888.00 2014-10-26 13:40:54.410 299 11233.75 32.11 57151.88 88888.00 2014-10-26 13:40:54.910 299 11233.71 32.18 57151.92 88888.00 2014-10-26 13:40:55.410 299 11233.66 32.21 57152.03 88888.00 2014-10-26 13:40:55.910 299 11233.66 32.27 57152.09 88888.00 2014-10-26 13:40:56.410 299 11233.63 32.34 57152.11 88888.00 2014-10-26 13:40:56.910 299 11233.60 32.39 57152.13 88888.00 2014-10-26 13:40:57.410 299 11233.58 32.42 57152.13 88888.00 2014-10-26 13:40:57.910 299 11233.48 32.46 57152.16 88888.00 2014-10-26 13:40:58.410 299 11233.43 32.46 57152.24 88888.00 2014-10-26 13:40:58.910 299 11233.45 32.42 57152.35 88888.00 2014-10-26 13:40:59.410 299 11233.45 32.48 57152.45 88888.00 2014-10-26 13:40:59.910 299 11233.41 32.51 57152.52 88888.00 2014-10-26 13:41:00.410 299 11233.34 32.53 57152.58 88888.00 2014-10-26 13:41:00.910 299 11233.25 32.52 57152.60 88888.00 2014-10-26 13:41:01.410 299 11233.24 32.44 57152.53 88888.00 2014-10-26 13:41:01.910 299 11233.27 32.33 57152.47 88888.00 2014-10-26 13:41:02.410 299 11233.22 32.22 57152.45 88888.00 2014-10-26 13:41:02.910 299 11233.24 32.13 57152.34 88888.00 2014-10-26 13:41:03.410 299 11233.27 32.07 57152.30 88888.00 2014-10-26 13:41:03.910 299 11233.22 31.99 57152.30 88888.00 2014-10-26 13:41:04.410 299 11233.24 31.88 57152.30 88888.00 2014-10-26 13:41:04.910 299 11233.23 31.78 57152.27 88888.00 2014-10-26 13:41:05.410 299 11233.21 31.69 57152.20 88888.00 2014-10-26 13:41:05.910 299 11233.21 31.59 57152.07 88888.00 2014-10-26 13:41:06.410 299 11233.21 31.51 57151.96 88888.00 2014-10-26 13:41:06.910 299 11233.21 31.44 57151.88 88888.00 2014-10-26 13:41:07.410 299 11233.21 31.46 57151.82 88888.00 2014-10-26 13:41:07.910 299 11233.17 31.39 57151.77 88888.00 2014-10-26 13:41:08.410 299 11233.13 31.36 57151.65 88888.00 2014-10-26 13:41:08.910 299 11233.10 31.31 57151.56 88888.00 2014-10-26 13:41:09.411 299 11233.10 31.29 57151.50 88888.00 2014-10-26 13:41:09.911 299 11233.09 31.30 57151.47 88888.00 2014-10-26 13:41:10.411 299 11233.10 31.35 57151.40 88888.00 2014-10-26 13:41:10.911 299 11233.10 31.36 57151.26 88888.00 2014-10-26 13:41:11.411 299 11233.02 31.38 57151.27 88888.00 2014-10-26 13:41:11.911 299 11233.00 31.31 57151.32 88888.00 2014-10-26 13:41:12.411 299 11233.00 31.29 57151.33 88888.00 2014-10-26 13:41:12.911 299 11232.97 31.28 57151.28 88888.00 2014-10-26 13:41:13.411 299 11232.94 31.23 57151.31 88888.00 2014-10-26 13:41:13.911 299 11232.88 31.19 57151.26 88888.00 2014-10-26 13:41:14.411 299 11232.81 31.17 57151.30 88888.00 2014-10-26 13:41:14.911 299 11232.75 31.15 57151.34 88888.00 2014-10-26 13:41:15.411 299 11232.62 31.08 57151.36 88888.00 2014-10-26 13:41:15.911 299 11232.59 31.05 57151.43 88888.00 2014-10-26 13:41:16.411 299 11232.55 31.01 57151.51 88888.00 2014-10-26 13:41:16.911 299 11232.54 30.94 57151.58 88888.00 2014-10-26 13:41:17.411 299 11232.48 30.91 57151.68 88888.00 2014-10-26 13:41:17.911 299 11232.39 30.83 57151.73 88888.00 2014-10-26 13:41:18.411 299 11232.31 30.74 57151.75 88888.00 2014-10-26 13:41:18.911 299 11232.20 30.64 57151.72 88888.00 2014-10-26 13:41:19.411 299 11232.10 30.55 57151.69 88888.00 2014-10-26 13:41:19.911 299 11232.00 30.48 57151.72 88888.00 2014-10-26 13:41:20.411 299 11231.89 30.41 57151.73 88888.00 2014-10-26 13:41:20.911 299 11231.81 30.26 57151.75 88888.00 2014-10-26 13:41:21.411 299 11231.76 30.17 57151.75 88888.00 2014-10-26 13:41:21.911 299 11231.64 30.13 57151.82 88888.00 2014-10-26 13:41:22.411 299 11231.54 30.02 57151.83 88888.00 2014-10-26 13:41:22.911 299 11231.44 29.95 57151.81 88888.00 2014-10-26 13:41:23.411 299 11231.30 29.93 57151.85 88888.00 2014-10-26 13:41:23.911 299 11231.21 29.85 57151.82 88888.00 2014-10-26 13:41:24.411 299 11231.14 29.82 57151.87 88888.00 2014-10-26 13:41:24.911 299 11231.06 29.79 57151.89 88888.00 2014-10-26 13:41:25.411 299 11230.97 29.73 57151.94 88888.00 2014-10-26 13:41:25.911 299 11230.80 29.66 57151.98 88888.00 2014-10-26 13:41:26.411 299 11230.67 29.60 57151.90 88888.00 2014-10-26 13:41:26.911 299 11230.64 29.54 57151.89 88888.00 2014-10-26 13:41:27.411 299 11230.53 29.45 57151.92 88888.00 2014-10-26 13:41:27.911 299 11230.40 29.32 57151.95 88888.00 2014-10-26 13:41:28.411 299 11230.29 29.27 57151.95 88888.00 2014-10-26 13:41:28.911 299 11230.15 29.24 57151.94 88888.00 2014-10-26 13:41:29.411 299 11230.05 29.19 57151.98 88888.00 2014-10-26 13:41:29.911 299 11229.91 29.18 57152.01 88888.00 2014-10-26 13:41:30.411 299 11229.79 29.19 57152.02 88888.00 2014-10-26 13:41:30.911 299 11229.72 29.13 57152.03 88888.00 2014-10-26 13:41:31.411 299 11229.65 29.07 57152.05 88888.00 2014-10-26 13:41:31.911 299 11229.55 29.06 57152.13 88888.00 2014-10-26 13:41:32.411 299 11229.49 28.99 57152.11 88888.00 2014-10-26 13:41:32.911 299 11229.45 28.94 57152.11 88888.00 2014-10-26 13:41:33.411 299 11229.39 28.87 57152.10 88888.00 2014-10-26 13:41:33.911 299 11229.31 28.81 57152.13 88888.00 2014-10-26 13:41:34.411 299 11229.28 28.80 57152.17 88888.00 2014-10-26 13:41:34.911 299 11229.19 28.78 57152.24 88888.00 2014-10-26 13:41:35.411 299 11229.12 28.75 57152.28 88888.00 2014-10-26 13:41:35.911 299 11229.12 28.73 57152.32 88888.00 2014-10-26 13:41:36.411 299 11229.04 28.70 57152.39 88888.00 2014-10-26 13:41:36.911 299 11228.94 28.71 57152.45 88888.00 2014-10-26 13:41:37.411 299 11228.89 28.68 57152.46 88888.00 2014-10-26 13:41:37.911 299 11228.82 28.66 57152.52 88888.00 2014-10-26 13:41:38.411 299 11228.73 28.68 57152.64 88888.00 2014-10-26 13:41:38.911 299 11228.65 28.70 57152.72 88888.00 2014-10-26 13:41:39.411 299 11228.58 28.70 57152.87 88888.00 2014-10-26 13:41:39.911 299 11228.50 28.73 57152.98 88888.00 2014-10-26 13:41:40.411 299 11228.43 28.74 57153.16 88888.00 2014-10-26 13:41:40.911 299 11228.37 28.75 57153.37 88888.00 2014-10-26 13:41:41.411 299 11228.35 28.72 57153.50 88888.00 2014-10-26 13:41:41.911 299 11228.23 28.79 57153.64 88888.00 2014-10-26 13:41:42.411 299 11228.18 28.83 57153.80 88888.00 2014-10-26 13:41:42.911 299 11228.14 28.84 57153.95 88888.00 2014-10-26 13:41:43.411 299 11228.02 28.84 57154.08 88888.00 2014-10-26 13:41:43.911 299 11227.96 28.91 57154.29 88888.00 2014-10-26 13:41:44.411 299 11227.88 28.97 57154.48 88888.00 2014-10-26 13:41:44.911 299 11227.79 29.02 57154.73 88888.00 2014-10-26 13:41:45.411 299 11227.69 29.08 57154.89 88888.00 2014-10-26 13:41:45.911 299 11227.64 29.14 57155.09 88888.00 2014-10-26 13:41:46.411 299 11227.53 29.21 57155.24 88888.00 2014-10-26 13:41:46.911 299 11227.44 29.28 57155.44 88888.00 2014-10-26 13:41:47.411 299 11227.33 29.33 57155.62 88888.00 2014-10-26 13:41:47.911 299 11227.32 29.42 57155.81 88888.00 2014-10-26 13:41:48.411 299 11227.27 29.51 57155.98 88888.00 2014-10-26 13:41:48.911 299 11227.22 29.55 57156.17 88888.00 2014-10-26 13:41:49.411 299 11227.17 29.65 57156.31 88888.00 2014-10-26 13:41:49.911 299 11227.09 29.75 57156.57 88888.00 2014-10-26 13:41:50.411 299 11227.01 29.83 57156.86 88888.00 2014-10-26 13:41:50.911 299 11226.98 29.93 57157.15 88888.00 2014-10-26 13:41:51.411 299 11226.94 30.02 57157.50 88888.00 2014-10-26 13:41:51.911 299 11226.91 30.13 57157.82 88888.00 2014-10-26 13:41:52.411 299 11226.84 30.26 57158.05 88888.00 2014-10-26 13:41:52.911 299 11226.77 30.40 57158.30 88888.00 2014-10-26 13:41:53.411 299 11226.72 30.55 57158.57 88888.00 2014-10-26 13:41:53.911 299 11226.67 30.68 57158.84 88888.00 2014-10-26 13:41:54.411 299 11226.55 30.77 57159.08 88888.00 2014-10-26 13:41:54.911 299 11226.48 30.90 57159.30 88888.00 2014-10-26 13:41:55.411 299 11226.43 31.04 57159.52 88888.00 2014-10-26 13:41:55.911 299 11226.37 31.19 57159.83 88888.00 2014-10-26 13:41:56.411 299 11226.33 31.30 57160.17 88888.00 2014-10-26 13:41:56.911 299 11226.26 31.42 57160.45 88888.00 2014-10-26 13:41:57.411 299 11226.25 31.57 57160.67 88888.00 2014-10-26 13:41:57.911 299 11226.26 31.69 57160.81 88888.00 2014-10-26 13:41:58.411 299 11226.29 31.81 57161.09 88888.00 2014-10-26 13:41:58.911 299 11226.27 31.96 57161.31 88888.00 2014-10-26 13:41:59.411 299 11226.25 32.06 57161.53 88888.00 2014-10-26 13:41:59.911 299 11226.19 32.13 57161.67 88888.00 2014-10-26 13:42:00.411 299 11226.12 32.22 57161.99 88888.00 2014-10-26 13:42:00.911 299 11226.14 32.32 57162.15 88888.00 2014-10-26 13:42:01.411 299 11226.16 32.44 57162.24 88888.00 2014-10-26 13:42:01.911 299 11226.18 32.53 57162.43 88888.00 2014-10-26 13:42:02.411 299 11226.16 32.59 57162.61 88888.00 2014-10-26 13:42:02.911 299 11226.14 32.73 57162.72 88888.00 2014-10-26 13:42:03.411 299 11226.15 32.86 57162.83 88888.00 2014-10-26 13:42:03.911 299 11226.14 32.92 57162.94 88888.00 2014-10-26 13:42:04.411 299 11226.12 33.06 57163.04 88888.00 2014-10-26 13:42:04.911 299 11226.13 33.21 57163.14 88888.00 2014-10-26 13:42:05.411 299 11226.09 33.29 57163.28 88888.00 2014-10-26 13:42:05.911 299 11226.08 33.36 57163.38 88888.00 2014-10-26 13:42:06.411 299 11226.13 33.37 57163.53 88888.00 2014-10-26 13:42:06.911 299 11226.07 33.50 57163.65 88888.00 2014-10-26 13:42:07.411 299 11226.12 33.58 57163.62 88888.00 2014-10-26 13:42:07.911 299 11226.16 33.60 57163.64 88888.00 2014-10-26 13:42:08.411 299 11226.19 33.66 57163.69 88888.00 2014-10-26 13:42:08.911 299 11226.14 33.74 57163.78 88888.00 2014-10-26 13:42:09.411 299 11226.07 33.82 57163.90 88888.00 2014-10-26 13:42:09.911 299 11226.01 33.95 57164.07 88888.00 2014-10-26 13:42:10.411 299 11226.04 34.07 57164.27 88888.00 2014-10-26 13:42:10.911 299 11226.05 34.18 57164.39 88888.00 2014-10-26 13:42:11.411 299 11226.08 34.37 57164.50 88888.00 2014-10-26 13:42:11.911 299 11226.08 34.48 57164.63 88888.00 2014-10-26 13:42:12.411 299 11226.19 34.59 57164.74 88888.00 2014-10-26 13:42:12.911 299 11226.29 34.63 57164.82 88888.00 2014-10-26 13:42:13.411 299 11226.35 34.75 57165.00 88888.00 2014-10-26 13:42:13.911 299 11226.47 34.85 57165.20 88888.00 2014-10-26 13:42:14.411 299 11226.57 34.92 57165.35 88888.00 2014-10-26 13:42:14.911 299 11226.62 35.02 57165.50 88888.00 2014-10-26 13:42:15.411 299 11226.69 35.10 57165.56 88888.00 2014-10-26 13:42:15.911 299 11226.71 35.18 57165.70 88888.00 2014-10-26 13:42:16.411 299 11226.75 35.30 57165.81 88888.00 2014-10-26 13:42:16.911 299 11226.76 35.37 57165.80 88888.00 2014-10-26 13:42:17.411 299 11226.81 35.44 57165.77 88888.00 2014-10-26 13:42:17.911 299 11226.84 35.51 57165.80 88888.00 2014-10-26 13:42:18.411 299 11226.90 35.61 57165.89 88888.00 2014-10-26 13:42:18.911 299 11226.96 35.69 57166.00 88888.00 2014-10-26 13:42:19.411 299 11227.02 35.75 57166.10 88888.00 2014-10-26 13:42:19.911 299 11227.06 35.84 57166.20 88888.00 2014-10-26 13:42:20.411 299 11227.11 35.92 57166.34 88888.00 2014-10-26 13:42:20.911 299 11227.16 36.00 57166.41 88888.00 2014-10-26 13:42:21.411 299 11227.20 36.07 57166.49 88888.00 2014-10-26 13:42:21.911 299 11227.24 36.13 57166.67 88888.00 2014-10-26 13:42:22.411 299 11227.26 36.18 57166.85 88888.00 2014-10-26 13:42:22.911 299 11227.30 36.26 57166.94 88888.00 2014-10-26 13:42:23.411 299 11227.34 36.34 57167.03 88888.00 2014-10-26 13:42:23.911 299 11227.38 36.50 57167.22 88888.00 2014-10-26 13:42:24.411 299 11227.39 36.66 57167.42 88888.00 2014-10-26 13:42:24.911 299 11227.44 36.69 57167.55 88888.00 2014-10-26 13:42:25.411 299 11227.48 36.73 57167.71 88888.00 2014-10-26 13:42:25.911 299 11227.51 36.82 57167.83 88888.00 2014-10-26 13:42:26.411 299 11227.51 36.93 57167.89 88888.00 2014-10-26 13:42:26.911 299 11227.51 37.02 57167.94 88888.00 2014-10-26 13:42:27.411 299 11227.52 37.10 57168.11 88888.00 2014-10-26 13:42:27.911 299 11227.51 37.10 57168.21 88888.00 2014-10-26 13:42:28.411 299 11227.46 37.09 57168.26 88888.00 2014-10-26 13:42:28.911 299 11227.41 37.11 57168.25 88888.00 2014-10-26 13:42:29.411 299 11227.39 37.17 57168.25 88888.00 2014-10-26 13:42:29.911 299 11227.41 37.24 57168.30 88888.00 2014-10-26 13:42:30.411 299 11227.39 37.25 57168.34 88888.00 2014-10-26 13:42:30.911 299 11227.36 37.35 57168.35 88888.00 2014-10-26 13:42:31.411 299 11227.32 37.41 57168.21 88888.00 2014-10-26 13:42:31.911 299 11227.32 37.50 57168.19 88888.00 2014-10-26 13:42:32.411 299 11227.31 37.57 57168.19 88888.00 2014-10-26 13:42:32.911 299 11227.29 37.62 57168.15 88888.00 2014-10-26 13:42:33.411 299 11227.32 37.72 57168.05 88888.00 2014-10-26 13:42:33.911 299 11227.37 37.76 57167.90 88888.00 2014-10-26 13:42:34.411 299 11227.43 37.83 57167.84 88888.00 2014-10-26 13:42:34.911 299 11227.48 37.92 57167.79 88888.00 2014-10-26 13:42:35.411 299 11227.57 38.07 57167.74 88888.00 2014-10-26 13:42:35.911 299 11227.60 38.22 57167.68 88888.00 2014-10-26 13:42:36.411 299 11227.65 38.36 57167.68 88888.00 2014-10-26 13:42:36.911 299 11227.81 38.47 57167.79 88888.00 2014-10-26 13:42:37.411 299 11227.95 38.57 57167.75 88888.00 2014-10-26 13:42:37.911 299 11228.07 38.73 57167.67 88888.00 2014-10-26 13:42:38.411 299 11228.14 38.86 57167.58 88888.00 2014-10-26 13:42:38.911 299 11228.24 39.02 57167.50 88888.00 2014-10-26 13:42:39.411 299 11228.35 39.13 57167.42 88888.00 2014-10-26 13:42:39.911 299 11228.49 39.28 57167.48 88888.00 2014-10-26 13:42:40.411 299 11228.51 39.40 57167.60 88888.00 2014-10-26 13:42:40.911 299 11228.62 39.43 57167.50 88888.00 2014-10-26 13:42:41.411 299 11228.68 39.55 57167.39 88888.00 2014-10-26 13:42:41.911 299 11228.76 39.62 57167.26 88888.00 2014-10-26 13:42:42.411 299 11228.84 39.75 57167.26 88888.00 2014-10-26 13:42:42.911 299 11228.91 39.87 57167.26 88888.00 2014-10-26 13:42:43.411 299 11229.03 39.95 57167.25 88888.00 2014-10-26 13:42:43.911 299 11229.06 40.07 57167.21 88888.00 2014-10-26 13:42:44.411 299 11229.12 40.16 57167.17 88888.00 2014-10-26 13:42:44.911 299 11229.19 40.20 57167.21 88888.00 2014-10-26 13:42:45.411 299 11229.26 40.27 57167.15 88888.00 2014-10-26 13:42:45.911 299 11229.33 40.42 57167.11 88888.00 2014-10-26 13:42:46.411 299 11229.38 40.52 57167.05 88888.00 2014-10-26 13:42:46.911 299 11229.49 40.63 57166.99 88888.00 2014-10-26 13:42:47.411 299 11229.55 40.76 57167.00 88888.00 2014-10-26 13:42:47.911 299 11229.62 40.81 57166.98 88888.00 2014-10-26 13:42:48.411 299 11229.73 40.92 57166.90 88888.00 2014-10-26 13:42:48.911 299 11229.83 41.01 57166.86 88888.00 2014-10-26 13:42:49.411 299 11229.86 41.09 57166.83 88888.00 2014-10-26 13:42:49.911 299 11229.95 41.12 57166.76 88888.00 2014-10-26 13:42:50.411 299 11230.04 41.20 57166.68 88888.00 2014-10-26 13:42:50.911 299 11230.17 41.29 57166.59 88888.00 2014-10-26 13:42:51.411 299 11230.25 41.37 57166.51 88888.00 2014-10-26 13:42:51.911 299 11230.31 41.45 57166.48 88888.00 2014-10-26 13:42:52.411 299 11230.39 41.44 57166.33 88888.00 2014-10-26 13:42:52.911 299 11230.50 41.50 57166.23 88888.00 2014-10-26 13:42:53.411 299 11230.61 41.58 57166.20 88888.00 2014-10-26 13:42:53.911 299 11230.63 41.60 57166.15 88888.00 2014-10-26 13:42:54.411 299 11230.70 41.62 57166.14 88888.00 2014-10-26 13:42:54.911 299 11230.79 41.66 57166.14 88888.00 2014-10-26 13:42:55.411 299 11230.86 41.73 57166.13 88888.00 2014-10-26 13:42:55.911 299 11230.86 41.78 57166.00 88888.00 2014-10-26 13:42:56.411 299 11230.87 41.86 57166.04 88888.00 2014-10-26 13:42:56.911 299 11230.89 41.94 57166.02 88888.00 2014-10-26 13:42:57.411 299 11230.95 42.03 57166.07 88888.00 2014-10-26 13:42:57.911 299 11230.95 42.15 57166.08 88888.00 2014-10-26 13:42:58.411 299 11231.01 42.21 57166.04 88888.00 2014-10-26 13:42:58.911 299 11231.09 42.21 57165.99 88888.00 2014-10-26 13:42:59.411 299 11231.12 42.33 57166.01 88888.00 2014-10-26 13:42:59.911 299 11231.14 42.38 57166.00 88888.00 2014-10-26 13:43:00.411 299 11231.14 42.40 57166.02 88888.00 2014-10-26 13:43:00.911 299 11231.16 42.41 57166.04 88888.00 2014-10-26 13:43:01.411 299 11231.20 42.38 57166.04 88888.00 2014-10-26 13:43:01.911 299 11231.26 42.45 57166.04 88888.00 2014-10-26 13:43:02.411 299 11231.28 42.45 57166.10 88888.00 2014-10-26 13:43:02.911 299 11231.32 42.52 57166.14 88888.00 2014-10-26 13:43:03.411 299 11231.30 42.55 57166.07 88888.00 2014-10-26 13:43:03.911 299 11231.32 42.51 57165.97 88888.00 2014-10-26 13:43:04.411 299 11231.30 42.48 57165.97 88888.00 2014-10-26 13:43:04.911 299 11231.37 42.49 57166.01 88888.00 2014-10-26 13:43:05.411 299 11231.41 42.53 57165.94 88888.00 2014-10-26 13:43:05.911 299 11231.43 42.60 57165.96 88888.00 2014-10-26 13:43:06.411 299 11231.47 42.65 57166.00 88888.00 2014-10-26 13:43:06.911 299 11231.51 42.67 57166.01 88888.00 2014-10-26 13:43:07.411 299 11231.58 42.69 57165.94 88888.00 2014-10-26 13:43:07.911 299 11231.61 42.66 57165.82 88888.00 2014-10-26 13:43:08.411 299 11231.64 42.69 57165.80 88888.00 2014-10-26 13:43:08.911 299 11231.76 42.78 57165.74 88888.00 2014-10-26 13:43:09.411 299 11231.89 42.85 57165.72 88888.00 2014-10-26 13:43:09.911 299 11232.00 42.88 57165.69 88888.00 2014-10-26 13:43:10.411 299 11232.09 42.93 57165.69 88888.00 2014-10-26 13:43:10.911 299 11232.20 42.95 57165.75 88888.00 2014-10-26 13:43:11.411 299 11232.28 42.99 57165.72 88888.00 2014-10-26 13:43:11.911 299 11232.41 43.07 57165.75 88888.00 2014-10-26 13:43:12.411 299 11232.50 43.06 57165.76 88888.00 2014-10-26 13:43:12.911 299 11232.55 43.01 57165.68 88888.00 2014-10-26 13:43:13.411 299 11232.69 42.98 57165.63 88888.00 2014-10-26 13:43:13.911 299 11232.75 42.93 57165.55 88888.00 2014-10-26 13:43:14.411 299 11232.83 42.90 57165.46 88888.00 2014-10-26 13:43:14.911 299 11232.97 42.88 57165.44 88888.00 2014-10-26 13:43:15.411 299 11233.04 42.87 57165.36 88888.00 2014-10-26 13:43:15.911 299 11233.13 42.85 57165.27 88888.00 2014-10-26 13:43:16.411 299 11233.20 42.89 57165.24 88888.00 2014-10-26 13:43:16.911 299 11233.25 42.87 57165.23 88888.00 2014-10-26 13:43:17.411 299 11233.31 42.88 57165.17 88888.00 2014-10-26 13:43:17.911 299 11233.36 42.85 57165.14 88888.00 2014-10-26 13:43:18.411 299 11233.39 42.83 57165.12 88888.00 2014-10-26 13:43:18.911 299 11233.49 42.90 57165.18 88888.00 2014-10-26 13:43:19.411 299 11233.62 42.92 57165.14 88888.00 2014-10-26 13:43:19.911 299 11233.67 42.90 57165.08 88888.00 2014-10-26 13:43:20.411 299 11233.76 42.90 57165.10 88888.00 2014-10-26 13:43:20.911 299 11233.84 42.89 57165.01 88888.00 2014-10-26 13:43:21.411 299 11233.92 42.87 57164.93 88888.00 2014-10-26 13:43:21.911 299 11234.00 42.83 57164.87 88888.00 2014-10-26 13:43:22.411 299 11234.07 42.83 57164.81 88888.00 2014-10-26 13:43:22.911 299 11234.11 42.78 57164.79 88888.00 2014-10-26 13:43:23.411 299 11234.15 42.71 57164.79 88888.00 2014-10-26 13:43:23.911 299 11234.21 42.68 57164.80 88888.00 2014-10-26 13:43:24.411 299 11234.24 42.73 57164.74 88888.00 2014-10-26 13:43:24.911 299 11234.33 42.78 57164.65 88888.00 2014-10-26 13:43:25.411 299 11234.41 42.79 57164.56 88888.00 2014-10-26 13:43:25.911 299 11234.52 42.80 57164.47 88888.00 2014-10-26 13:43:26.411 299 11234.59 42.78 57164.34 88888.00 2014-10-26 13:43:26.911 299 11234.66 42.73 57164.28 88888.00 2014-10-26 13:43:27.411 299 11234.73 42.67 57164.26 88888.00 2014-10-26 13:43:27.911 299 11234.71 42.64 57164.24 88888.00 2014-10-26 13:43:28.411 299 11234.68 42.66 57164.26 88888.00 2014-10-26 13:43:28.911 299 11234.73 42.69 57164.29 88888.00 2014-10-26 13:43:29.411 299 11234.78 42.76 57164.30 88888.00 2014-10-26 13:43:29.911 299 11234.85 42.81 57164.29 88888.00 2014-10-26 13:43:30.411 299 11234.89 42.86 57164.28 88888.00 2014-10-26 13:43:30.911 299 11234.95 42.88 57164.26 88888.00 2014-10-26 13:43:31.411 299 11235.01 42.88 57164.18 88888.00 2014-10-26 13:43:31.911 299 11235.05 42.90 57164.23 88888.00 2014-10-26 13:43:32.411 299 11234.99 42.87 57164.21 88888.00 2014-10-26 13:43:32.911 299 11234.97 42.82 57164.29 88888.00 2014-10-26 13:43:33.411 299 11234.95 42.81 57164.29 88888.00 2014-10-26 13:43:33.911 299 11234.99 42.76 57164.33 88888.00 2014-10-26 13:43:34.411 299 11235.02 42.80 57164.42 88888.00 2014-10-26 13:43:34.911 299 11235.04 42.79 57164.58 88888.00 2014-10-26 13:43:35.411 299 11235.07 42.78 57164.53 88888.00 2014-10-26 13:43:35.911 299 11235.04 42.79 57164.47 88888.00 2014-10-26 13:43:36.411 299 11235.08 42.75 57164.39 88888.00 2014-10-26 13:43:36.911 299 11235.15 42.65 57164.29 88888.00 2014-10-26 13:43:37.411 299 11235.23 42.59 57164.08 88888.00 2014-10-26 13:43:37.911 299 11235.26 42.49 57163.91 88888.00 2014-10-26 13:43:38.411 299 11235.31 42.45 57163.72 88888.00 2014-10-26 13:43:38.911 299 11235.40 42.38 57163.57 88888.00 2014-10-26 13:43:39.411 299 11235.47 42.35 57163.41 88888.00 2014-10-26 13:43:39.911 299 11235.59 42.34 57163.32 88888.00 2014-10-26 13:43:40.411 299 11235.65 42.37 57163.32 88888.00 2014-10-26 13:43:40.911 299 11235.81 42.39 57163.32 88888.00 2014-10-26 13:43:41.411 299 11235.93 42.32 57163.39 88888.00 2014-10-26 13:43:41.911 299 11236.00 42.26 57163.37 88888.00 2014-10-26 13:43:42.411 299 11235.99 42.19 57163.14 88888.00 2014-10-26 13:43:42.911 299 11236.02 42.14 57163.06 88888.00 2014-10-26 13:43:43.411 299 11236.06 42.13 57163.06 88888.00 2014-10-26 13:43:43.911 299 11236.15 42.17 57162.93 88888.00 2014-10-26 13:43:44.411 299 11236.21 42.13 57162.75 88888.00 2014-10-26 13:43:44.911 299 11236.27 42.15 57162.64 88888.00 2014-10-26 13:43:45.411 299 11236.31 42.13 57162.62 88888.00 2014-10-26 13:43:45.911 299 11236.40 42.15 57162.63 88888.00 2014-10-26 13:43:46.411 299 11236.47 42.13 57162.64 88888.00 2014-10-26 13:43:46.911 299 11236.57 42.07 57162.64 88888.00 2014-10-26 13:43:47.411 299 11236.67 42.05 57162.59 88888.00 2014-10-26 13:43:47.911 299 11236.70 41.98 57162.46 88888.00 2014-10-26 13:43:48.411 299 11236.74 41.98 57162.34 88888.00 2014-10-26 13:43:48.911 299 11236.81 42.03 57162.30 88888.00 2014-10-26 13:43:49.411 299 11236.85 42.03 57162.30 88888.00 2014-10-26 13:43:49.911 299 11236.85 41.96 57162.30 88888.00 2014-10-26 13:43:50.411 299 11236.84 41.90 57162.30 88888.00 2014-10-26 13:43:50.911 299 11236.77 41.83 57162.21 88888.00 2014-10-26 13:43:51.411 299 11236.75 41.76 57162.16 88888.00 2014-10-26 13:43:51.911 299 11236.76 41.67 57162.09 88888.00 2014-10-26 13:43:52.411 299 11236.72 41.59 57162.05 88888.00 2014-10-26 13:43:52.911 299 11236.67 41.53 57161.91 88888.00 2014-10-26 13:43:53.411 299 11236.74 41.50 57161.78 88888.00 2014-10-26 13:43:53.911 299 11236.76 41.49 57161.69 88888.00 2014-10-26 13:43:54.411 299 11236.76 41.45 57161.61 88888.00 2014-10-26 13:43:54.911 299 11236.75 41.42 57161.52 88888.00 2014-10-26 13:43:55.411 299 11236.75 41.32 57161.42 88888.00 2014-10-26 13:43:55.911 299 11236.75 41.28 57161.39 88888.00 2014-10-26 13:43:56.411 299 11236.72 41.29 57161.27 88888.00 2014-10-26 13:43:56.911 299 11236.72 41.31 57161.29 88888.00 2014-10-26 13:43:57.411 299 11236.72 41.30 57161.25 88888.00 2014-10-26 13:43:57.911 299 11236.78 41.30 57161.25 88888.00 2014-10-26 13:43:58.411 299 11236.83 41.26 57161.14 88888.00 2014-10-26 13:43:58.911 299 11236.79 41.23 57161.13 88888.00 2014-10-26 13:43:59.411 299 11236.81 41.25 57161.15 88888.00 2014-10-26 13:43:59.911 299 11236.88 41.23 57161.15 88888.00 2014-10-26 13:44:00.411 299 11236.92 41.17 57160.94 88888.00 2014-10-26 13:44:00.911 299 11236.99 41.09 57160.64 88888.00 2014-10-26 13:44:01.411 299 11237.02 41.06 57160.52 88888.00 2014-10-26 13:44:01.911 299 11237.06 41.10 57160.48 88888.00 2014-10-26 13:44:02.411 299 11237.20 41.15 57160.37 88888.00 2014-10-26 13:44:02.911 299 11237.30 41.18 57160.28 88888.00 2014-10-26 13:44:03.411 299 11237.45 41.19 57160.19 88888.00 2014-10-26 13:44:03.911 299 11237.66 41.18 57160.12 88888.00 2014-10-26 13:44:04.411 299 11237.80 41.18 57160.09 88888.00 2014-10-26 13:44:04.911 299 11237.89 41.13 57159.93 88888.00 2014-10-26 13:44:05.411 299 11238.00 41.06 57159.73 88888.00 2014-10-26 13:44:05.911 299 11238.09 41.03 57159.79 88888.00 2014-10-26 13:44:06.411 299 11238.18 40.98 57159.71 88888.00 2014-10-26 13:44:06.911 299 11238.27 40.94 57159.66 88888.00 2014-10-26 13:44:07.411 299 11238.34 40.89 57159.68 88888.00 2014-10-26 13:44:07.911 299 11238.38 40.86 57159.71 88888.00 2014-10-26 13:44:08.411 299 11238.44 40.82 57159.67 88888.00 2014-10-26 13:44:08.911 299 11238.52 40.77 57159.55 88888.00 2014-10-26 13:44:09.411 299 11238.53 40.77 57159.42 88888.00 2014-10-26 13:44:09.911 299 11238.55 40.74 57159.39 88888.00 2014-10-26 13:44:10.411 299 11238.58 40.67 57159.41 88888.00 2014-10-26 13:44:10.911 299 11238.64 40.61 57159.36 88888.00 2014-10-26 13:44:11.411 299 11238.67 40.51 57159.34 88888.00 2014-10-26 13:44:11.911 299 11238.69 40.44 57159.30 88888.00 2014-10-26 13:44:12.411 299 11238.72 40.40 57159.23 88888.00 2014-10-26 13:44:12.911 299 11238.77 40.31 57159.08 88888.00 2014-10-26 13:44:13.411 299 11238.81 40.21 57158.94 88888.00 2014-10-26 13:44:13.911 299 11238.88 40.15 57158.85 88888.00 2014-10-26 13:44:14.411 299 11239.00 40.10 57158.70 88888.00 2014-10-26 13:44:14.911 299 11239.12 40.08 57158.58 88888.00 2014-10-26 13:44:15.411 299 11239.26 39.97 57158.43 88888.00 2014-10-26 13:44:15.911 299 11239.36 39.90 57158.27 88888.00 2014-10-26 13:44:16.411 299 11239.43 39.82 57158.16 88888.00 2014-10-26 13:44:16.911 299 11239.47 39.76 57157.98 88888.00 2014-10-26 13:44:17.411 299 11239.53 39.62 57157.80 88888.00 2014-10-26 13:44:17.911 299 11239.56 39.56 57157.60 88888.00 2014-10-26 13:44:18.411 299 11239.66 39.51 57157.33 88888.00 2014-10-26 13:44:18.911 299 11239.76 39.40 57157.15 88888.00 2014-10-26 13:44:19.412 299 11239.85 39.36 57157.05 88888.00 2014-10-26 13:44:19.912 299 11239.90 39.33 57156.94 88888.00 2014-10-26 13:44:20.412 299 11239.92 39.21 57156.67 88888.00 2014-10-26 13:44:20.912 299 11239.96 39.11 57156.50 88888.00 2014-10-26 13:44:21.412 299 11239.99 39.05 57156.37 88888.00 2014-10-26 13:44:21.912 299 11240.03 39.04 57156.20 88888.00 2014-10-26 13:44:22.412 299 11240.10 38.99 57155.96 88888.00 2014-10-26 13:44:22.912 299 11240.17 38.97 57155.70 88888.00 2014-10-26 13:44:23.412 299 11240.26 38.92 57155.54 88888.00 2014-10-26 13:44:23.912 299 11240.30 38.80 57155.43 88888.00 2014-10-26 13:44:24.412 299 11240.36 38.72 57155.26 88888.00 2014-10-26 13:44:24.912 299 11240.32 38.68 57155.12 88888.00 2014-10-26 13:44:25.412 299 11240.33 38.64 57155.05 88888.00 2014-10-26 13:44:25.912 299 11240.33 38.54 57154.95 88888.00 2014-10-26 13:44:26.412 299 11240.40 38.50 57154.84 88888.00 2014-10-26 13:44:26.912 299 11240.46 38.50 57154.72 88888.00 2014-10-26 13:44:27.412 299 11240.48 38.41 57154.61 88888.00 2014-10-26 13:44:27.912 299 11240.52 38.37 57154.47 88888.00 2014-10-26 13:44:28.412 299 11240.54 38.32 57154.38 88888.00 2014-10-26 13:44:28.912 299 11240.57 38.22 57154.27 88888.00 2014-10-26 13:44:29.412 299 11240.53 38.17 57154.19 88888.00 2014-10-26 13:44:29.912 299 11240.54 38.13 57154.13 88888.00 2014-10-26 13:44:30.412 299 11240.60 38.05 57153.99 88888.00 2014-10-26 13:44:30.912 299 11240.59 37.96 57153.87 88888.00 2014-10-26 13:44:31.412 299 11240.53 37.89 57153.78 88888.00 2014-10-26 13:44:31.912 299 11240.54 37.83 57153.71 88888.00 2014-10-26 13:44:32.412 299 11240.54 37.69 57153.62 88888.00 2014-10-26 13:44:32.912 299 11240.52 37.70 57153.49 88888.00 2014-10-26 13:44:33.412 299 11240.51 37.58 57153.39 88888.00 2014-10-26 13:44:33.912 299 11240.52 37.54 57153.33 88888.00 2014-10-26 13:44:34.412 299 11240.50 37.47 57153.24 88888.00 2014-10-26 13:44:34.912 299 11240.44 37.45 57153.12 88888.00 2014-10-26 13:44:35.412 299 11240.40 37.37 57153.06 88888.00 2014-10-26 13:44:35.912 299 11240.33 37.35 57152.99 88888.00 2014-10-26 13:44:36.412 299 11240.32 37.32 57152.86 88888.00 2014-10-26 13:44:36.912 299 11240.30 37.31 57152.79 88888.00 2014-10-26 13:44:37.412 299 11240.20 37.31 57152.66 88888.00 2014-10-26 13:44:37.912 299 11240.18 37.27 57152.53 88888.00 2014-10-26 13:44:38.412 299 11240.16 37.22 57152.49 88888.00 2014-10-26 13:44:38.912 299 11240.11 37.17 57152.42 88888.00 2014-10-26 13:44:39.412 299 11240.06 37.14 57152.39 88888.00 2014-10-26 13:44:39.912 299 11239.97 37.11 57152.27 88888.00 2014-10-26 13:44:40.412 299 11239.88 37.09 57152.16 88888.00 2014-10-26 13:44:40.912 299 11239.76 37.07 57152.07 88888.00 2014-10-26 13:44:41.412 299 11239.63 37.07 57152.04 88888.00 2014-10-26 13:44:41.912 299 11239.54 37.11 57151.98 88888.00 2014-10-26 13:44:42.412 299 11239.45 37.18 57151.94 88888.00 2014-10-26 13:44:42.912 299 11239.39 37.22 57151.96 88888.00 2014-10-26 13:44:43.412 299 11239.31 37.30 57152.02 88888.00 2014-10-26 13:44:43.912 299 11239.19 37.36 57151.98 88888.00 2014-10-26 13:44:44.412 299 11239.14 37.37 57151.91 88888.00 2014-10-26 13:44:44.912 299 11239.12 37.38 57151.81 88888.00 2014-10-26 13:44:45.412 299 11239.04 37.37 57151.73 88888.00 2014-10-26 13:44:45.912 299 11238.93 37.35 57151.66 88888.00 2014-10-26 13:44:46.412 299 11238.87 37.32 57151.57 88888.00 2014-10-26 13:44:46.912 299 11238.78 37.31 57151.44 88888.00 2014-10-26 13:44:47.412 299 11238.69 37.24 57151.34 88888.00 2014-10-26 13:44:47.912 299 11238.62 37.20 57151.28 88888.00 2014-10-26 13:44:48.412 299 11238.52 37.17 57151.25 88888.00 2014-10-26 13:44:48.912 299 11238.43 37.20 57151.28 88888.00 2014-10-26 13:44:49.412 299 11238.38 37.20 57151.26 88888.00 2014-10-26 13:44:49.912 299 11238.35 37.23 57151.30 88888.00 2014-10-26 13:44:50.412 299 11238.25 37.27 57151.37 88888.00 2014-10-26 13:44:50.912 299 11238.20 37.31 57151.37 88888.00 2014-10-26 13:44:51.412 299 11238.11 37.32 57151.40 88888.00 2014-10-26 13:44:51.912 299 11238.03 37.32 57151.36 88888.00 2014-10-26 13:44:52.412 299 11237.95 37.31 57151.36 88888.00 2014-10-26 13:44:52.912 299 11237.83 37.31 57151.33 88888.00 2014-10-26 13:44:53.412 299 11237.70 37.49 57151.34 88888.00 2014-10-26 13:44:53.912 299 11237.60 37.50 57151.31 88888.00 2014-10-26 13:44:54.412 299 11237.55 37.45 57151.33 88888.00 2014-10-26 13:44:54.912 299 11237.47 37.44 57151.25 88888.00 2014-10-26 13:44:55.412 299 11237.38 37.44 57151.21 88888.00 2014-10-26 13:44:55.912 299 11237.32 37.44 57151.18 88888.00 2014-10-26 13:44:56.412 299 11237.24 37.43 57151.21 88888.00 2014-10-26 13:44:56.912 299 11237.19 37.38 57151.25 88888.00 2014-10-26 13:44:57.412 299 11237.12 37.41 57151.24 88888.00 2014-10-26 13:44:57.912 299 11237.10 37.42 57151.26 88888.00 2014-10-26 13:44:58.412 299 11237.06 37.41 57151.32 88888.00 2014-10-26 13:44:58.912 299 11237.02 37.43 57151.43 88888.00 2014-10-26 13:44:59.412 299 11236.95 37.42 57151.47 88888.00 2014-10-26 13:44:59.912 299 11236.90 37.36 57151.43 88888.00 2014-10-26 13:45:00.412 299 11236.84 37.42 57151.40 88888.00 2014-10-26 13:45:00.912 299 11236.83 37.36 57151.36 88888.00 2014-10-26 13:45:01.412 299 11236.78 37.30 57151.32 88888.00 2014-10-26 13:45:01.912 299 11236.70 37.29 57151.37 88888.00 2014-10-26 13:45:02.412 299 11236.67 37.27 57151.34 88888.00 2014-10-26 13:45:02.912 299 11236.65 37.21 57151.24 88888.00 2014-10-26 13:45:03.412 299 11236.65 37.21 57151.19 88888.00 2014-10-26 13:45:03.912 299 11236.64 37.27 57151.19 88888.00 2014-10-26 13:45:04.412 299 11236.61 37.24 57151.21 88888.00 2014-10-26 13:45:04.912 299 11236.57 37.22 57151.24 88888.00 2014-10-26 13:45:05.412 299 11236.49 37.22 57151.26 88888.00 2014-10-26 13:45:05.912 299 11236.42 37.20 57151.31 88888.00 2014-10-26 13:45:06.412 299 11236.35 37.16 57151.34 88888.00 2014-10-26 13:45:06.912 299 11236.26 37.15 57151.36 88888.00 2014-10-26 13:45:07.412 299 11236.17 37.13 57151.37 88888.00 2014-10-26 13:45:07.912 299 11236.10 37.14 57151.40 88888.00 2014-10-26 13:45:08.412 299 11236.02 37.18 57151.43 88888.00 2014-10-26 13:45:08.912 299 11235.95 37.23 57151.47 88888.00 2014-10-26 13:45:09.412 299 11235.95 37.28 57151.53 88888.00 2014-10-26 13:45:09.912 299 11235.88 37.30 57151.63 88888.00 2014-10-26 13:45:10.412 299 11235.84 37.35 57151.68 88888.00 2014-10-26 13:45:10.912 299 11235.78 37.35 57151.76 88888.00 2014-10-26 13:45:11.412 299 11235.78 37.35 57151.83 88888.00 2014-10-26 13:45:11.912 299 11235.74 37.39 57151.82 88888.00 2014-10-26 13:45:12.412 299 11235.68 37.43 57151.79 88888.00 2014-10-26 13:45:12.912 299 11235.67 37.43 57151.87 88888.00 2014-10-26 13:45:13.412 299 11235.64 37.34 57151.88 88888.00 2014-10-26 13:45:13.912 299 11235.59 37.23 57151.92 88888.00 2014-10-26 13:45:14.412 299 11235.53 37.21 57152.00 88888.00 2014-10-26 13:45:14.912 299 11235.46 37.25 57151.98 88888.00 2014-10-26 13:45:15.412 299 11235.35 37.25 57151.98 88888.00 2014-10-26 13:45:15.912 299 11235.25 37.22 57151.95 88888.00 2014-10-26 13:45:16.412 299 11235.26 37.20 57151.92 88888.00 2014-10-26 13:45:16.912 299 11235.25 37.17 57151.97 88888.00 2014-10-26 13:45:17.412 299 11235.22 37.15 57152.11 88888.00 2014-10-26 13:45:17.912 299 11235.22 37.13 57152.15 88888.00 2014-10-26 13:45:18.412 299 11235.22 37.10 57152.13 88888.00 2014-10-26 13:45:18.912 299 11235.22 37.10 57152.09 88888.00 2014-10-26 13:45:19.412 299 11235.23 37.13 57152.05 88888.00 2014-10-26 13:45:19.912 299 11235.17 37.09 57152.15 88888.00 2014-10-26 13:45:20.412 299 11235.14 37.14 57152.19 88888.00 2014-10-26 13:45:20.912 299 11235.18 37.13 57152.24 88888.00 2014-10-26 13:45:21.412 299 11235.17 37.11 57152.37 88888.00 2014-10-26 13:45:21.912 299 11235.14 37.11 57152.42 88888.00 2014-10-26 13:45:22.412 299 11235.14 37.13 57152.45 88888.00 2014-10-26 13:45:22.912 299 11235.12 37.11 57152.40 88888.00 2014-10-26 13:45:23.412 299 11235.11 37.10 57152.33 88888.00 2014-10-26 13:45:23.912 299 11235.08 37.13 57152.37 88888.00 2014-10-26 13:45:24.412 299 11235.07 37.15 57152.46 88888.00 2014-10-26 13:45:24.912 299 11235.08 37.22 57152.54 88888.00 2014-10-26 13:45:25.412 299 11235.03 37.25 57152.59 88888.00 2014-10-26 13:45:25.912 299 11235.01 37.25 57152.59 88888.00 2014-10-26 13:45:26.412 299 11234.95 37.28 57152.67 88888.00 2014-10-26 13:45:26.912 299 11234.90 37.29 57152.66 88888.00 2014-10-26 13:45:27.412 299 11234.85 37.31 57152.72 88888.00 2014-10-26 13:45:27.912 299 11234.84 37.30 57152.75 88888.00 2014-10-26 13:45:28.412 299 11234.83 37.30 57152.74 88888.00 2014-10-26 13:45:28.912 299 11234.74 37.29 57152.78 88888.00 2014-10-26 13:45:29.412 299 11234.66 37.29 57152.75 88888.00 2014-10-26 13:45:29.912 299 11234.63 37.30 57152.68 88888.00 2014-10-26 13:45:30.412 299 11234.69 37.35 57152.58 88888.00 2014-10-26 13:45:30.912 299 11234.77 37.34 57152.49 88888.00 2014-10-26 13:45:31.412 299 11234.73 37.32 57152.50 88888.00 2014-10-26 13:45:31.912 299 11234.75 37.32 57152.53 88888.00 2014-10-26 13:45:32.412 299 11234.77 37.37 57152.59 88888.00 2014-10-26 13:45:32.912 299 11234.71 37.35 57152.62 88888.00 2014-10-26 13:45:33.412 299 11234.70 37.28 57152.64 88888.00 2014-10-26 13:45:33.912 299 11234.64 37.34 57152.65 88888.00 2014-10-26 13:45:34.412 299 11234.52 37.38 57152.72 88888.00 2014-10-26 13:45:34.912 299 11234.42 37.39 57152.80 88888.00 2014-10-26 13:45:35.412 299 11234.40 37.48 57152.97 88888.00 2014-10-26 13:45:35.912 299 11234.41 37.55 57153.09 88888.00 2014-10-26 13:45:36.412 299 11234.40 37.68 57153.20 88888.00 2014-10-26 13:45:36.912 299 11234.34 37.76 57153.30 88888.00 2014-10-26 13:45:37.412 299 11234.29 37.79 57153.42 88888.00 2014-10-26 13:45:37.912 299 11234.18 37.77 57153.52 88888.00 2014-10-26 13:45:38.412 299 11234.08 37.79 57153.65 88888.00 2014-10-26 13:45:38.912 299 11233.99 37.78 57153.73 88888.00 2014-10-26 13:45:39.412 299 11233.86 37.75 57153.84 88888.00 2014-10-26 13:45:39.912 299 11233.72 37.78 57153.89 88888.00 2014-10-26 13:45:40.412 299 11233.62 37.81 57153.93 88888.00 2014-10-26 13:45:40.912 299 11233.57 37.88 57153.99 88888.00 2014-10-26 13:45:41.412 299 11233.49 37.96 57154.06 88888.00 2014-10-26 13:45:41.912 299 11233.37 38.03 57154.13 88888.00 2014-10-26 13:45:42.412 299 11233.31 38.11 57154.21 88888.00 2014-10-26 13:45:42.912 299 11233.23 38.19 57154.20 88888.00 2014-10-26 13:45:43.412 299 11233.14 38.26 57154.29 88888.00 2014-10-26 13:45:43.912 299 11233.09 38.25 57154.31 88888.00 2014-10-26 13:45:44.412 299 11233.07 38.25 57154.36 88888.00 2014-10-26 13:45:44.912 299 11233.01 38.23 57154.41 88888.00 2014-10-26 13:45:45.412 299 11232.95 38.24 57154.52 88888.00 2014-10-26 13:45:45.912 299 11232.89 38.23 57154.55 88888.00 2014-10-26 13:45:46.412 299 11232.78 38.18 57154.67 88888.00 2014-10-26 13:45:46.912 299 11232.67 38.15 57154.67 88888.00 2014-10-26 13:45:47.412 299 11232.59 38.11 57154.63 88888.00 2014-10-26 13:45:47.912 299 11232.47 38.13 57154.59 88888.00 2014-10-26 13:45:48.412 299 11232.38 38.10 57154.50 88888.00 2014-10-26 13:45:48.912 299 11232.34 38.10 57154.42 88888.00 2014-10-26 13:45:49.412 299 11232.31 38.09 57154.36 88888.00 2014-10-26 13:45:49.912 299 11232.27 38.05 57154.39 88888.00 2014-10-26 13:45:50.412 299 11232.25 38.02 57154.39 88888.00 2014-10-26 13:45:50.912 299 11232.20 37.99 57154.32 88888.00 2014-10-26 13:45:51.412 299 11232.20 37.91 57154.29 88888.00 2014-10-26 13:45:51.912 299 11232.19 37.81 57154.29 88888.00 2014-10-26 13:45:52.412 299 11232.14 37.79 57154.23 88888.00 2014-10-26 13:45:52.912 299 11232.07 37.75 57154.13 88888.00 2014-10-26 13:45:53.412 299 11232.07 37.79 57154.18 88888.00 2014-10-26 13:45:53.912 299 11232.04 37.79 57154.19 88888.00 2014-10-26 13:45:54.412 299 11231.98 37.82 57154.28 88888.00 2014-10-26 13:45:54.912 299 11231.92 37.79 57154.36 88888.00 2014-10-26 13:45:55.412 299 11231.92 37.77 57154.41 88888.00 2014-10-26 13:45:55.912 299 11231.90 37.76 57154.38 88888.00 2014-10-26 13:45:56.412 299 11231.86 37.82 57154.34 88888.00 2014-10-26 13:45:56.912 299 11231.88 37.77 57154.33 88888.00 2014-10-26 13:45:57.412 299 11231.90 37.75 57154.32 88888.00 2014-10-26 13:45:57.912 299 11231.88 37.79 57154.31 88888.00 2014-10-26 13:45:58.412 299 11231.86 37.84 57154.27 88888.00 2014-10-26 13:45:58.912 299 11231.88 37.89 57154.33 88888.00 2014-10-26 13:45:59.412 299 11231.89 37.91 57154.23 88888.00 2014-10-26 13:45:59.912 299 11231.86 37.89 57154.10 88888.00 2014-10-26 13:46:00.412 299 11231.82 37.88 57154.08 88888.00 2014-10-26 13:46:00.912 299 11231.85 37.92 57154.13 88888.00 2014-10-26 13:46:01.412 299 11231.86 37.97 57154.09 88888.00 2014-10-26 13:46:01.912 299 11231.86 38.03 57154.07 88888.00 2014-10-26 13:46:02.412 299 11231.81 38.02 57154.02 88888.00 2014-10-26 13:46:02.912 299 11231.82 37.99 57154.03 88888.00 2014-10-26 13:46:03.412 299 11231.81 38.00 57154.02 88888.00 2014-10-26 13:46:03.912 299 11231.84 38.03 57154.04 88888.00 2014-10-26 13:46:04.412 299 11231.84 38.09 57154.04 88888.00 2014-10-26 13:46:04.912 299 11231.86 38.15 57154.20 88888.00 2014-10-26 13:46:05.412 299 11231.84 38.17 57154.33 88888.00 2014-10-26 13:46:05.912 299 11231.83 38.19 57154.46 88888.00 2014-10-26 13:46:06.412 299 11231.85 38.20 57154.57 88888.00 2014-10-26 13:46:06.912 299 11231.85 38.24 57154.51 88888.00 2014-10-26 13:46:07.412 299 11231.91 38.22 57154.47 88888.00 2014-10-26 13:46:07.912 299 11231.97 38.23 57154.41 88888.00 2014-10-26 13:46:08.412 299 11231.98 38.29 57154.42 88888.00 2014-10-26 13:46:08.912 299 11231.99 38.27 57154.44 88888.00 2014-10-26 13:46:09.412 299 11232.00 38.20 57154.45 88888.00 2014-10-26 13:46:09.912 299 11232.00 38.05 57154.42 88888.00 2014-10-26 13:46:10.412 299 11231.99 37.93 57154.33 88888.00 2014-10-26 13:46:10.912 299 11232.03 37.85 57154.22 88888.00 2014-10-26 13:46:11.412 299 11232.04 37.78 57154.13 88888.00 2014-10-26 13:46:11.912 299 11231.96 37.71 57154.12 88888.00 2014-10-26 13:46:12.412 299 11231.93 37.69 57154.07 88888.00 2014-10-26 13:46:12.912 299 11231.91 37.61 57153.96 88888.00 2014-10-26 13:46:13.412 299 11231.83 37.55 57153.90 88888.00 2014-10-26 13:46:13.912 299 11231.75 37.52 57153.94 88888.00 2014-10-26 13:46:14.412 299 11231.71 37.48 57153.87 88888.00 2014-10-26 13:46:14.912 299 11231.68 37.47 57153.84 88888.00 2014-10-26 13:46:15.412 299 11231.61 37.43 57153.82 88888.00 2014-10-26 13:46:15.912 299 11231.61 37.43 57153.69 88888.00 2014-10-26 13:46:16.412 299 11231.58 37.34 57153.61 88888.00 2014-10-26 13:46:16.912 299 11231.57 37.24 57153.55 88888.00 2014-10-26 13:46:17.412 299 11231.61 37.21 57153.49 88888.00 2014-10-26 13:46:17.912 299 11231.63 37.18 57153.46 88888.00 2014-10-26 13:46:18.412 299 11231.63 37.08 57153.44 88888.00 2014-10-26 13:46:18.912 299 11231.68 37.03 57153.41 88888.00 2014-10-26 13:46:19.412 299 11231.70 37.00 57153.44 88888.00 2014-10-26 13:46:19.912 299 11231.65 36.88 57153.45 88888.00 2014-10-26 13:46:20.412 299 11231.58 36.83 57153.41 88888.00 2014-10-26 13:46:20.912 299 11231.48 36.79 57153.35 88888.00 2014-10-26 13:46:21.412 299 11231.41 36.66 57153.36 88888.00 2014-10-26 13:46:21.912 299 11231.36 36.60 57153.32 88888.00 2014-10-26 13:46:22.412 299 11231.32 36.57 57153.22 88888.00 2014-10-26 13:46:22.912 299 11231.25 36.53 57153.10 88888.00 2014-10-26 13:46:23.412 299 11231.21 36.39 57152.85 88888.00 2014-10-26 13:46:23.912 299 11231.16 36.26 57152.64 88888.00 2014-10-26 13:46:24.412 299 11231.02 36.20 57152.47 88888.00 2014-10-26 13:46:24.912 299 11230.92 36.05 57152.27 88888.00 2014-10-26 13:46:25.412 299 11230.92 35.94 57152.10 88888.00 2014-10-26 13:46:25.912 299 11230.85 35.87 57151.92 88888.00 2014-10-26 13:46:26.412 299 11230.78 35.87 57151.76 88888.00 2014-10-26 13:46:26.912 299 11230.71 35.79 57151.55 88888.00 2014-10-26 13:46:27.412 299 11230.70 35.72 57151.37 88888.00 2014-10-26 13:46:27.912 299 11230.64 35.67 57151.30 88888.00 2014-10-26 13:46:28.412 299 11230.59 35.62 57151.18 88888.00 2014-10-26 13:46:28.912 299 11230.54 35.58 57151.05 88888.00 2014-10-26 13:46:29.412 299 11230.47 35.55 57150.88 88888.00 2014-10-26 13:46:29.912 299 11230.38 35.50 57150.61 88888.00 2014-10-26 13:46:30.412 299 11230.31 35.45 57150.38 88888.00 2014-10-26 13:46:30.912 299 11230.23 35.41 57150.31 88888.00 2014-10-26 13:46:31.412 299 11230.15 35.35 57150.25 88888.00 2014-10-26 13:46:31.912 299 11230.03 35.28 57150.12 88888.00 2014-10-26 13:46:32.412 299 11229.95 35.21 57150.01 88888.00 2014-10-26 13:46:32.912 299 11229.86 35.10 57149.84 88888.00 2014-10-26 13:46:33.412 299 11229.77 35.04 57149.74 88888.00 2014-10-26 13:46:33.912 299 11229.72 34.96 57149.58 88888.00 2014-10-26 13:46:34.412 299 11229.66 34.80 57149.33 88888.00 2014-10-26 13:46:34.912 299 11229.56 34.70 57149.15 88888.00 2014-10-26 13:46:35.412 299 11229.53 34.63 57148.93 88888.00 2014-10-26 13:46:35.912 299 11229.57 34.57 57148.77 88888.00 2014-10-26 13:46:36.412 299 11229.56 34.51 57148.64 88888.00 2014-10-26 13:46:36.912 299 11229.48 34.42 57148.51 88888.00 2014-10-26 13:46:37.412 299 11229.47 34.32 57148.34 88888.00 2014-10-26 13:46:37.912 299 11229.38 34.24 57148.19 88888.00 2014-10-26 13:46:38.412 299 11229.25 34.12 57148.09 88888.00 2014-10-26 13:46:38.912 299 11229.12 34.07 57147.93 88888.00 2014-10-26 13:46:39.412 299 11229.12 33.96 57147.73 88888.00 2014-10-26 13:46:39.912 299 11229.06 33.95 57147.59 88888.00 2014-10-26 13:46:40.412 299 11229.04 33.87 57147.47 88888.00 2014-10-26 13:46:40.912 299 11228.94 33.75 57147.26 88888.00 2014-10-26 13:46:41.412 299 11228.86 33.61 57147.03 88888.00 2014-10-26 13:46:41.912 299 11228.83 33.49 57146.81 88888.00 2014-10-26 13:46:42.412 299 11228.80 33.34 57146.68 88888.00 2014-10-26 13:46:42.912 299 11228.76 33.30 57146.76 88888.00 2014-10-26 13:46:43.412 299 11228.69 33.24 57146.72 88888.00 2014-10-26 13:46:43.912 299 11228.66 33.20 57146.59 88888.00 2014-10-26 13:46:44.412 299 11228.64 33.19 57146.57 88888.00 2014-10-26 13:46:44.912 299 11228.62 33.19 57146.58 88888.00 2014-10-26 13:46:45.412 299 11228.52 33.16 57146.56 88888.00 2014-10-26 13:46:45.912 299 11228.47 33.20 57146.57 88888.00 2014-10-26 13:46:46.412 299 11228.43 33.19 57146.55 88888.00 2014-10-26 13:46:46.912 299 11228.35 33.13 57146.67 88888.00 2014-10-26 13:46:47.412 299 11228.27 33.06 57146.67 88888.00 2014-10-26 13:46:47.912 299 11228.18 32.90 57146.53 88888.00 2014-10-26 13:46:48.412 299 11228.15 32.87 57146.38 88888.00 2014-10-26 13:46:48.912 299 11228.07 32.82 57146.20 88888.00 2014-10-26 13:46:49.412 299 11228.01 32.74 57146.13 88888.00 2014-10-26 13:46:49.912 299 11227.96 32.66 57146.18 88888.00 2014-10-26 13:46:50.412 299 11227.93 32.61 57146.21 88888.00 2014-10-26 13:46:50.912 299 11227.89 32.59 57146.25 88888.00 2014-10-26 13:46:51.412 299 11227.76 32.52 57146.23 88888.00 2014-10-26 13:46:51.912 299 11227.60 32.44 57146.20 88888.00 2014-10-26 13:46:52.412 299 11227.51 32.28 57146.08 88888.00 2014-10-26 13:46:52.912 299 11227.44 32.15 57145.92 88888.00 2014-10-26 13:46:53.412 299 11227.33 32.05 57145.75 88888.00 2014-10-26 13:46:53.912 299 11227.26 31.91 57145.60 88888.00 2014-10-26 13:46:54.412 299 11227.24 31.80 57145.46 88888.00 2014-10-26 13:46:54.912 299 11227.23 31.72 57145.45 88888.00 2014-10-26 13:46:55.412 299 11227.12 31.65 57145.46 88888.00 2014-10-26 13:46:55.912 299 11227.02 31.56 57145.42 88888.00 2014-10-26 13:46:56.412 299 11226.96 31.50 57145.46 88888.00 2014-10-26 13:46:56.912 299 11226.85 31.40 57145.40 88888.00 2014-10-26 13:46:57.412 299 11226.78 31.29 57145.34 88888.00 2014-10-26 13:46:57.912 299 11226.72 31.18 57145.17 88888.00 2014-10-26 13:46:58.412 299 11226.72 31.05 57144.99 88888.00 2014-10-26 13:46:58.912 299 11226.75 30.95 57144.79 88888.00 2014-10-26 13:46:59.412 299 11226.71 30.81 57144.62 88888.00 2014-10-26 13:46:59.912 299 11226.79 30.65 57144.52 88888.00 2014-10-26 13:47:00.412 299 11226.76 30.58 57144.43 88888.00 2014-10-26 13:47:00.912 299 11226.75 30.52 57144.32 88888.00 2014-10-26 13:47:01.412 299 11226.71 30.47 57144.27 88888.00 2014-10-26 13:47:01.912 299 11226.72 30.41 57144.20 88888.00 2014-10-26 13:47:02.412 299 11226.68 30.35 57144.14 88888.00 2014-10-26 13:47:02.912 299 11226.63 30.27 57144.00 88888.00 2014-10-26 13:47:03.412 299 11226.57 30.20 57143.76 88888.00 2014-10-26 13:47:03.912 299 11226.50 30.03 57143.57 88888.00 2014-10-26 13:47:04.412 299 11226.47 29.94 57143.27 88888.00 2014-10-26 13:47:04.912 299 11226.39 29.82 57142.96 88888.00 2014-10-26 13:47:05.412 299 11226.32 29.74 57142.71 88888.00 2014-10-26 13:47:05.912 299 11226.26 29.62 57142.44 88888.00 2014-10-26 13:47:06.412 299 11226.20 29.52 57142.23 88888.00 2014-10-26 13:47:06.912 299 11226.18 29.38 57141.95 88888.00 2014-10-26 13:47:07.412 299 11226.11 29.22 57141.74 88888.00 2014-10-26 13:47:07.912 299 11226.07 29.15 57141.58 88888.00 2014-10-26 13:47:08.412 299 11226.00 29.09 57141.39 88888.00 2014-10-26 13:47:08.912 299 11225.97 29.00 57141.26 88888.00 2014-10-26 13:47:09.412 299 11225.95 28.90 57141.10 88888.00 2014-10-26 13:47:09.912 299 11225.95 28.81 57140.91 88888.00 2014-10-26 13:47:10.412 299 11225.97 28.68 57140.80 88888.00 2014-10-26 13:47:10.912 299 11225.99 28.57 57140.62 88888.00 2014-10-26 13:47:11.412 299 11225.98 28.46 57140.52 88888.00 2014-10-26 13:47:11.912 299 11225.99 28.30 57140.33 88888.00 2014-10-26 13:47:12.412 299 11225.97 28.22 57140.11 88888.00 2014-10-26 13:47:12.912 299 11225.99 28.07 57139.98 88888.00 2014-10-26 13:47:13.412 299 11225.99 27.96 57139.81 88888.00 2014-10-26 13:47:13.912 299 11225.97 27.83 57139.62 88888.00 2014-10-26 13:47:14.412 299 11225.99 27.70 57139.39 88888.00 2014-10-26 13:47:14.912 299 11225.92 27.58 57139.25 88888.00 2014-10-26 13:47:15.412 299 11225.92 27.52 57139.05 88888.00 2014-10-26 13:47:15.912 299 11225.94 27.43 57138.87 88888.00 2014-10-26 13:47:16.412 299 11225.94 27.31 57138.80 88888.00 2014-10-26 13:47:16.912 299 11225.91 27.23 57138.75 88888.00 2014-10-26 13:47:17.412 299 11225.84 27.10 57138.61 88888.00 2014-10-26 13:47:17.912 299 11225.77 27.04 57138.41 88888.00 2014-10-26 13:47:18.412 299 11225.79 26.95 57138.14 88888.00 2014-10-26 13:47:18.912 299 11225.78 26.88 57137.92 88888.00 2014-10-26 13:47:19.412 299 11225.74 26.84 57137.88 88888.00 2014-10-26 13:47:19.912 299 11225.69 26.83 57137.86 88888.00 2014-10-26 13:47:20.412 299 11225.65 26.89 57137.89 88888.00 2014-10-26 13:47:20.912 299 11225.65 26.86 57137.90 88888.00 2014-10-26 13:47:21.412 299 11225.64 26.87 57137.83 88888.00 2014-10-26 13:47:21.912 299 11225.63 26.81 57137.80 88888.00 2014-10-26 13:47:22.412 299 11225.56 26.74 57137.78 88888.00 2014-10-26 13:47:22.912 299 11225.55 26.71 57137.67 88888.00 2014-10-26 13:47:23.412 299 11225.50 26.69 57137.64 88888.00 2014-10-26 13:47:23.912 299 11225.44 26.62 57137.59 88888.00 2014-10-26 13:47:24.412 299 11225.38 26.57 57137.51 88888.00 2014-10-26 13:47:24.912 299 11225.33 26.52 57137.44 88888.00 2014-10-26 13:47:25.412 299 11225.31 26.43 57137.35 88888.00 2014-10-26 13:47:25.912 299 11225.25 26.41 57137.35 88888.00 2014-10-26 13:47:26.412 299 11225.25 26.33 57137.31 88888.00 2014-10-26 13:47:26.912 299 11225.25 26.29 57137.20 88888.00 2014-10-26 13:47:27.412 299 11225.23 26.27 57137.11 88888.00 2014-10-26 13:47:27.912 299 11225.21 26.20 57137.07 88888.00 2014-10-26 13:47:28.412 299 11225.12 26.13 57137.01 88888.00 2014-10-26 13:47:28.912 299 11225.11 26.09 57137.12 88888.00 2014-10-26 13:47:29.413 299 11225.09 26.02 57137.14 88888.00 2014-10-26 13:47:29.913 299 11225.07 25.98 57137.02 88888.00 2014-10-26 13:47:30.413 299 11224.97 25.87 57136.94 88888.00 2014-10-26 13:47:30.913 299 11224.91 25.80 57136.85 88888.00 2014-10-26 13:47:31.413 299 11224.83 25.68 57136.80 88888.00 2014-10-26 13:47:31.913 299 11224.72 25.58 57136.69 88888.00 2014-10-26 13:47:32.413 299 11224.66 25.46 57136.57 88888.00 2014-10-26 13:47:32.913 299 11224.62 25.37 57136.50 88888.00 2014-10-26 13:47:33.413 299 11224.54 25.26 57136.38 88888.00 2014-10-26 13:47:33.913 299 11224.39 25.12 57136.18 88888.00 2014-10-26 13:47:34.413 299 11224.24 24.98 57136.03 88888.00 2014-10-26 13:47:34.913 299 11224.14 24.86 57135.83 88888.00 2014-10-26 13:47:35.413 299 11224.01 24.77 57135.64 88888.00 2014-10-26 13:47:35.913 299 11223.83 24.68 57135.58 88888.00 2014-10-26 13:47:36.413 299 11223.72 24.68 57135.57 88888.00 2014-10-26 13:47:36.913 299 11223.61 24.58 57135.52 88888.00 2014-10-26 13:47:37.413 299 11223.49 24.55 57135.48 88888.00 2014-10-26 13:47:37.913 299 11223.40 24.56 57135.46 88888.00 2014-10-26 13:47:38.413 299 11223.22 24.55 57135.55 88888.00 2014-10-26 13:47:38.913 299 11223.06 24.53 57135.72 88888.00 2014-10-26 13:47:39.413 299 11223.02 24.51 57135.79 88888.00 2014-10-26 13:47:39.913 299 11222.98 24.46 57135.79 88888.00 2014-10-26 13:47:40.413 299 11222.93 24.50 57135.87 88888.00 2014-10-26 13:47:40.913 299 11222.86 24.48 57135.94 88888.00 2014-10-26 13:47:41.413 299 11222.79 24.43 57135.99 88888.00 2014-10-26 13:47:41.913 299 11222.71 24.38 57136.06 88888.00 2014-10-26 13:47:42.413 299 11222.60 24.35 57136.10 88888.00 2014-10-26 13:47:42.913 299 11222.47 24.30 57136.16 88888.00 2014-10-26 13:47:43.413 299 11222.37 24.26 57136.17 88888.00 2014-10-26 13:47:43.913 299 11222.27 24.25 57136.16 88888.00 2014-10-26 13:47:44.413 299 11222.22 24.23 57136.17 88888.00 2014-10-26 13:47:44.913 299 11222.13 24.19 57136.23 88888.00 2014-10-26 13:47:45.413 299 11222.04 24.18 57136.26 88888.00 2014-10-26 13:47:45.913 299 11221.94 24.19 57136.36 88888.00 2014-10-26 13:47:46.413 299 11221.81 24.23 57136.47 88888.00 2014-10-26 13:47:46.913 299 11221.71 24.31 57136.56 88888.00 2014-10-26 13:47:47.413 299 11221.67 24.36 57136.67 88888.00 2014-10-26 13:47:47.913 299 11221.59 24.38 57136.76 88888.00 2014-10-26 13:47:48.413 299 11221.52 24.39 57136.85 88888.00 2014-10-26 13:47:48.913 299 11221.47 24.42 57137.03 88888.00 2014-10-26 13:47:49.413 299 11221.45 24.44 57137.16 88888.00 2014-10-26 13:47:49.913 299 11221.42 24.43 57137.18 88888.00 2014-10-26 13:47:50.413 299 11221.42 24.44 57137.14 88888.00 2014-10-26 13:47:50.913 299 11221.39 24.41 57137.24 88888.00 2014-10-26 13:47:51.413 299 11221.30 24.39 57137.31 88888.00 2014-10-26 13:47:51.913 299 11221.28 24.46 57137.33 88888.00 2014-10-26 13:47:52.413 299 11221.22 24.50 57137.27 88888.00 2014-10-26 13:47:52.913 299 11221.22 24.51 57137.14 88888.00 2014-10-26 13:47:53.413 299 11221.21 24.58 57137.14 88888.00 2014-10-26 13:47:53.913 299 11221.20 24.60 57137.14 88888.00 2014-10-26 13:47:54.413 299 11221.19 24.62 57137.24 88888.00 2014-10-26 13:47:54.913 299 11221.19 24.65 57137.24 88888.00 2014-10-26 13:47:55.413 299 11221.20 24.69 57137.32 88888.00 2014-10-26 13:47:55.913 299 11221.18 24.69 57137.46 88888.00 2014-10-26 13:47:56.413 299 11221.20 24.70 57137.48 88888.00 2014-10-26 13:47:56.913 299 11221.15 24.75 57137.56 88888.00 2014-10-26 13:47:57.413 299 11221.20 24.79 57137.71 88888.00 2014-10-26 13:47:57.913 299 11221.15 24.80 57137.70 88888.00 2014-10-26 13:47:58.413 299 11221.18 24.86 57137.71 88888.00 2014-10-26 13:47:58.913 299 11221.18 24.93 57137.78 88888.00 2014-10-26 13:47:59.413 299 11221.16 24.98 57137.82 88888.00 2014-10-26 13:47:59.913 299 11221.18 24.98 57137.90 88888.00 2014-10-26 13:48:00.413 299 11221.25 25.02 57137.95 88888.00 2014-10-26 13:48:00.913 299 11221.28 25.05 57138.11 88888.00 2014-10-26 13:48:01.413 299 11221.27 25.12 57138.33 88888.00 2014-10-26 13:48:01.913 299 11221.29 25.16 57138.43 88888.00 2014-10-26 13:48:02.413 299 11221.30 25.20 57138.56 88888.00 2014-10-26 13:48:02.913 299 11221.32 25.33 57138.84 88888.00 2014-10-26 13:48:03.413 299 11221.33 25.44 57139.04 88888.00 2014-10-26 13:48:03.913 299 11221.25 25.53 57139.21 88888.00 2014-10-26 13:48:04.413 299 11221.16 25.58 57139.44 88888.00 2014-10-26 13:48:04.913 299 11221.13 25.67 57139.61 88888.00 2014-10-26 13:48:05.413 299 11221.13 25.75 57139.77 88888.00 2014-10-26 13:48:05.913 299 11221.11 25.85 57139.90 88888.00 2014-10-26 13:48:06.413 299 11221.06 25.94 57140.06 88888.00 2014-10-26 13:48:06.913 299 11221.08 26.00 57140.20 88888.00 2014-10-26 13:48:07.413 299 11221.08 26.06 57140.38 88888.00 2014-10-26 13:48:07.913 299 11221.05 26.14 57140.58 88888.00 2014-10-26 13:48:08.413 299 11221.04 26.27 57140.79 88888.00 2014-10-26 13:48:08.913 299 11221.02 26.39 57140.98 88888.00 2014-10-26 13:48:09.413 299 11221.04 26.48 57141.20 88888.00 2014-10-26 13:48:09.913 299 11221.08 26.64 57141.41 88888.00 2014-10-26 13:48:10.413 299 11221.06 26.76 57141.54 88888.00 2014-10-26 13:48:10.913 299 11221.07 26.90 57141.68 88888.00 2014-10-26 13:48:11.413 299 11221.04 26.98 57141.81 88888.00 2014-10-26 13:48:11.913 299 11221.00 27.07 57141.96 88888.00 2014-10-26 13:48:12.413 299 11220.99 27.11 57142.13 88888.00 2014-10-26 13:48:12.913 299 11220.98 27.20 57142.37 88888.00 2014-10-26 13:48:13.413 299 11220.92 27.24 57142.57 88888.00 2014-10-26 13:48:13.913 299 11220.91 27.31 57142.71 88888.00 2014-10-26 13:48:14.413 299 11220.91 27.30 57142.83 88888.00 2014-10-26 13:48:14.913 299 11220.85 27.30 57142.85 88888.00 2014-10-26 13:48:15.413 299 11220.83 27.28 57142.90 88888.00 2014-10-26 13:48:15.913 299 11220.84 27.28 57142.96 88888.00 2014-10-26 13:48:16.413 299 11220.77 27.27 57143.00 88888.00 2014-10-26 13:48:16.913 299 11220.74 27.28 57143.09 88888.00 2014-10-26 13:48:17.413 299 11220.73 27.25 57143.16 88888.00 2014-10-26 13:48:17.913 299 11220.72 27.30 57143.27 88888.00 2014-10-26 13:48:18.413 299 11220.74 27.38 57143.36 88888.00 2014-10-26 13:48:18.913 299 11220.73 27.43 57143.44 88888.00 2014-10-26 13:48:19.413 299 11220.79 27.43 57143.55 88888.00 2014-10-26 13:48:19.913 299 11220.84 27.47 57143.59 88888.00 2014-10-26 13:48:20.413 299 11220.87 27.54 57143.70 88888.00 2014-10-26 13:48:20.913 299 11220.88 27.62 57143.81 88888.00 2014-10-26 13:48:21.413 299 11220.95 27.75 57143.86 88888.00 2014-10-26 13:48:21.913 299 11221.02 27.88 57143.93 88888.00 2014-10-26 13:48:22.413 299 11221.00 27.96 57144.02 88888.00 2014-10-26 13:48:22.913 299 11221.07 28.04 57144.15 88888.00 2014-10-26 13:48:23.413 299 11221.15 28.11 57144.25 88888.00 2014-10-26 13:48:23.913 299 11221.19 28.20 57144.31 88888.00 2014-10-26 13:48:24.413 299 11221.26 28.23 57144.47 88888.00 2014-10-26 13:48:24.913 299 11221.33 28.27 57144.52 88888.00 2014-10-26 13:48:25.413 299 11221.42 28.34 57144.66 88888.00 2014-10-26 13:48:25.913 299 11221.53 28.43 57144.75 88888.00 2014-10-26 13:48:26.413 299 11221.62 28.47 57144.85 88888.00 2014-10-26 13:48:26.913 299 11221.73 28.56 57144.97 88888.00 2014-10-26 13:48:27.413 299 11221.82 28.63 57145.09 88888.00 2014-10-26 13:48:27.913 299 11221.90 28.74 57145.31 88888.00 2014-10-26 13:48:28.413 299 11221.97 28.87 57145.61 88888.00 2014-10-26 13:48:28.913 299 11222.01 29.01 57145.91 88888.00 2014-10-26 13:48:29.413 299 11222.06 29.11 57146.17 88888.00 2014-10-26 13:48:29.913 299 11222.09 29.20 57146.43 88888.00 2014-10-26 13:48:30.413 299 11222.05 29.28 57146.59 88888.00 2014-10-26 13:48:30.913 299 11222.08 29.38 57146.78 88888.00 2014-10-26 13:48:31.413 299 11222.09 29.39 57146.95 88888.00 2014-10-26 13:48:31.913 299 11222.15 29.43 57147.06 88888.00 2014-10-26 13:48:32.413 299 11222.18 29.52 57147.09 88888.00 2014-10-26 13:48:32.913 299 11222.24 29.62 57147.16 88888.00 2014-10-26 13:48:33.413 299 11222.32 29.70 57147.23 88888.00 2014-10-26 13:48:33.913 299 11222.30 29.79 57147.38 88888.00 2014-10-26 13:48:34.413 299 11222.27 29.90 57147.49 88888.00 2014-10-26 13:48:34.913 299 11222.31 29.97 57147.61 88888.00 2014-10-26 13:48:35.413 299 11222.34 30.08 57147.77 88888.00 2014-10-26 13:48:35.913 299 11222.39 30.20 57147.94 88888.00 2014-10-26 13:48:36.413 299 11222.46 30.31 57148.07 88888.00 2014-10-26 13:48:36.913 299 11222.48 30.40 57148.19 88888.00 2014-10-26 13:48:37.413 299 11222.58 30.43 57148.28 88888.00 2014-10-26 13:48:37.913 299 11222.68 30.49 57148.43 88888.00 2014-10-26 13:48:38.413 299 11222.75 30.56 57148.56 88888.00 2014-10-26 13:48:38.913 299 11222.82 30.69 57148.80 88888.00 2014-10-26 13:48:39.413 299 11222.88 30.85 57149.02 88888.00 2014-10-26 13:48:39.913 299 11222.92 30.89 57149.19 88888.00 2014-10-26 13:48:40.413 299 11222.96 30.91 57149.41 88888.00 2014-10-26 13:48:40.913 299 11222.96 31.03 57149.59 88888.00 2014-10-26 13:48:41.413 299 11223.00 31.08 57149.76 88888.00 2014-10-26 13:48:41.913 299 11223.06 31.17 57149.84 88888.00 2014-10-26 13:48:42.413 299 11223.13 31.24 57149.98 88888.00 2014-10-26 13:48:42.913 299 11223.17 31.37 57150.12 88888.00 2014-10-26 13:48:43.413 299 11223.26 31.54 57150.33 88888.00 2014-10-26 13:48:43.913 299 11223.38 31.72 57150.55 88888.00 2014-10-26 13:48:44.413 299 11223.49 31.86 57150.72 88888.00 2014-10-26 13:48:44.913 299 11223.57 31.96 57150.94 88888.00 2014-10-26 13:48:45.413 299 11223.69 32.07 57151.14 88888.00 2014-10-26 13:48:45.913 299 11223.77 32.22 57151.40 88888.00 2014-10-26 13:48:46.413 299 11223.82 32.35 57151.65 88888.00 2014-10-26 13:48:46.913 299 11223.82 32.45 57151.91 88888.00 2014-10-26 13:48:47.413 299 11223.82 32.58 57152.08 88888.00 2014-10-26 13:48:47.913 299 11223.90 32.62 57152.20 88888.00 2014-10-26 13:48:48.413 299 11223.93 32.71 57152.33 88888.00 2014-10-26 13:48:48.913 299 11223.99 32.76 57152.47 88888.00 2014-10-26 13:48:49.413 299 11224.03 32.83 57152.53 88888.00 2014-10-26 13:48:49.913 299 11224.03 32.90 57152.58 88888.00 2014-10-26 13:48:50.413 299 11224.05 32.93 57152.60 88888.00 2014-10-26 13:48:50.913 299 11224.07 32.98 57152.68 88888.00 2014-10-26 13:48:51.413 299 11224.11 32.96 57152.78 88888.00 2014-10-26 13:48:51.913 299 11224.13 32.94 57152.79 88888.00 2014-10-26 13:48:52.413 299 11224.14 32.95 57152.79 88888.00 2014-10-26 13:48:52.913 299 11224.12 33.00 57152.77 88888.00 2014-10-26 13:48:53.413 299 11224.12 33.03 57152.79 88888.00 2014-10-26 13:48:53.913 299 11224.07 33.03 57152.79 88888.00 2014-10-26 13:48:54.413 299 11224.06 33.03 57152.78 88888.00 2014-10-26 13:48:54.913 299 11224.05 33.06 57152.72 88888.00 2014-10-26 13:48:55.413 299 11224.13 33.05 57152.81 88888.00 2014-10-26 13:48:55.913 299 11224.18 33.06 57152.79 88888.00 2014-10-26 13:48:56.413 299 11224.24 33.03 57152.82 88888.00 2014-10-26 13:48:56.913 299 11224.26 33.03 57152.87 88888.00 2014-10-26 13:48:57.413 299 11224.27 33.01 57152.87 88888.00 2014-10-26 13:48:57.913 299 11224.27 33.00 57152.98 88888.00 2014-10-26 13:48:58.413 299 11224.24 33.05 57153.07 88888.00 2014-10-26 13:48:58.913 299 11224.25 33.06 57153.13 88888.00 2014-10-26 13:48:59.413 299 11224.34 33.06 57153.19 88888.00 2014-10-26 13:48:59.913 299 11224.40 33.03 57153.24 88888.00 2014-10-26 13:49:00.413 299 11224.44 33.01 57153.27 88888.00 2014-10-26 13:49:00.913 299 11224.46 33.00 57153.37 88888.00 2014-10-26 13:49:01.413 299 11224.41 33.00 57153.43 88888.00 2014-10-26 13:49:01.913 299 11224.33 32.99 57153.39 88888.00 2014-10-26 13:49:02.413 299 11224.38 32.94 57153.35 88888.00 2014-10-26 13:49:02.913 299 11224.38 32.93 57153.41 88888.00 2014-10-26 13:49:03.413 299 11224.38 32.88 57153.42 88888.00 2014-10-26 13:49:03.913 299 11224.42 32.83 57153.33 88888.00 2014-10-26 13:49:04.413 299 11224.53 32.81 57153.27 88888.00 2014-10-26 13:49:04.913 299 11224.62 32.73 57153.24 88888.00 2014-10-26 13:49:05.413 299 11224.67 32.69 57153.25 88888.00 2014-10-26 13:49:05.913 299 11224.75 32.66 57153.22 88888.00 2014-10-26 13:49:06.413 299 11224.83 32.61 57153.16 88888.00 2014-10-26 13:49:06.913 299 11224.90 32.60 57153.12 88888.00 2014-10-26 13:49:07.413 299 11224.95 32.55 57153.14 88888.00 2014-10-26 13:49:07.913 299 11225.00 32.47 57153.20 88888.00 2014-10-26 13:49:08.413 299 11225.04 32.41 57153.26 88888.00 2014-10-26 13:49:08.913 299 11225.12 32.33 57153.26 88888.00 2014-10-26 13:49:09.413 299 11225.22 32.24 57153.30 88888.00 2014-10-26 13:49:09.913 299 11225.29 32.14 57153.24 88888.00 2014-10-26 13:49:10.413 299 11225.30 32.03 57153.17 88888.00 2014-10-26 13:49:10.913 299 11225.28 31.94 57153.05 88888.00 2014-10-26 13:49:11.413 299 11225.29 31.83 57152.87 88888.00 2014-10-26 13:49:11.913 299 11225.30 31.73 57152.72 88888.00 2014-10-26 13:49:12.413 299 11225.33 31.63 57152.61 88888.00 2014-10-26 13:49:12.913 299 11225.33 31.54 57152.62 88888.00 2014-10-26 13:49:13.413 299 11225.33 31.47 57152.55 88888.00 2014-10-26 13:49:13.913 299 11225.30 31.40 57152.50 88888.00 2014-10-26 13:49:14.413 299 11225.26 31.25 57152.40 88888.00 2014-10-26 13:49:14.913 299 11225.25 31.17 57152.32 88888.00 2014-10-26 13:49:15.413 299 11225.25 31.12 57152.21 88888.00 2014-10-26 13:49:15.913 299 11225.23 31.04 57152.15 88888.00 2014-10-26 13:49:16.413 299 11225.17 30.98 57151.96 88888.00 2014-10-26 13:49:16.913 299 11225.05 30.96 57151.85 88888.00 2014-10-26 13:49:17.413 299 11225.03 30.89 57151.77 88888.00 2014-10-26 13:49:17.913 299 11225.04 30.82 57151.77 88888.00 2014-10-26 13:49:18.413 299 11225.08 30.72 57151.60 88888.00 2014-10-26 13:49:18.913 299 11225.12 30.63 57151.44 88888.00 2014-10-26 13:49:19.413 299 11225.08 30.52 57151.33 88888.00 2014-10-26 13:49:19.913 299 11224.98 30.45 57151.20 88888.00 2014-10-26 13:49:20.413 299 11224.95 30.43 57151.11 88888.00 2014-10-26 13:49:20.913 299 11224.89 30.40 57150.98 88888.00 2014-10-26 13:49:21.413 299 11224.86 30.34 57150.85 88888.00 2014-10-26 13:49:21.913 299 11224.82 30.29 57150.74 88888.00 2014-10-26 13:49:22.413 299 11224.80 30.21 57150.68 88888.00 2014-10-26 13:49:22.913 299 11224.77 30.11 57150.51 88888.00 2014-10-26 13:49:23.413 299 11224.75 30.02 57150.36 88888.00 2014-10-26 13:49:23.913 299 11224.74 29.94 57150.29 88888.00 2014-10-26 13:49:24.413 299 11224.77 29.89 57150.18 88888.00 2014-10-26 13:49:24.913 299 11224.80 29.86 57150.09 88888.00 2014-10-26 13:49:25.413 299 11224.75 29.79 57150.02 88888.00 2014-10-26 13:49:25.913 299 11224.75 29.73 57149.95 88888.00 2014-10-26 13:49:26.413 299 11224.77 29.69 57149.92 88888.00 2014-10-26 13:49:26.913 299 11224.80 29.63 57149.84 88888.00 2014-10-26 13:49:27.413 299 11224.77 29.51 57149.74 88888.00 2014-10-26 13:49:27.913 299 11224.73 29.40 57149.57 88888.00 2014-10-26 13:49:28.413 299 11224.67 29.33 57149.39 88888.00 2014-10-26 13:49:28.913 299 11224.66 29.25 57149.26 88888.00 2014-10-26 13:49:29.413 299 11224.65 29.12 57149.05 88888.00 2014-10-26 13:49:29.913 299 11224.62 29.04 57148.83 88888.00 2014-10-26 13:49:30.413 299 11224.66 28.95 57148.77 88888.00 2014-10-26 13:49:30.913 299 11224.67 28.86 57148.73 88888.00 2014-10-26 13:49:31.413 299 11224.69 28.71 57148.61 88888.00 2014-10-26 13:49:31.913 299 11224.70 28.63 57148.43 88888.00 2014-10-26 13:49:32.413 299 11224.75 28.57 57148.29 88888.00 2014-10-26 13:49:32.913 299 11224.75 28.49 57148.19 88888.00 2014-10-26 13:49:33.413 299 11224.77 28.37 57148.07 88888.00 2014-10-26 13:49:33.913 299 11224.75 28.22 57147.91 88888.00 2014-10-26 13:49:34.413 299 11224.74 28.11 57147.70 88888.00 2014-10-26 13:49:34.913 299 11224.80 27.99 57147.44 88888.00 2014-10-26 13:49:35.413 299 11224.82 27.92 57147.19 88888.00 2014-10-26 13:49:35.913 299 11224.82 27.83 57146.98 88888.00 2014-10-26 13:49:36.413 299 11224.83 27.78 57146.84 88888.00 2014-10-26 13:49:36.913 299 11224.86 27.75 57146.71 88888.00 2014-10-26 13:49:37.413 299 11224.87 27.66 57146.61 88888.00 2014-10-26 13:49:37.913 299 11224.91 27.61 57146.56 88888.00 2014-10-26 13:49:38.413 299 11224.95 27.55 57146.52 88888.00 2014-10-26 13:49:38.913 299 11225.00 27.49 57146.44 88888.00 2014-10-26 13:49:39.413 299 11225.03 27.42 57146.38 88888.00 2014-10-26 13:49:39.913 299 11225.01 27.32 57146.25 88888.00 2014-10-26 13:49:40.413 299 11225.02 27.22 57146.05 88888.00 2014-10-26 13:49:40.913 299 11224.96 27.07 57145.88 88888.00 2014-10-26 13:49:41.413 299 11224.90 26.93 57145.68 88888.00 2014-10-26 13:49:41.913 299 11224.93 26.79 57145.48 88888.00 2014-10-26 13:49:42.413 299 11224.89 26.64 57145.22 88888.00 2014-10-26 13:49:42.913 299 11224.83 26.52 57145.03 88888.00 2014-10-26 13:49:43.413 299 11224.81 26.36 57144.85 88888.00 2014-10-26 13:49:43.913 299 11224.83 26.29 57144.79 88888.00 2014-10-26 13:49:44.413 299 11224.86 26.18 57144.66 88888.00 2014-10-26 13:49:44.913 299 11224.83 26.03 57144.52 88888.00 2014-10-26 13:49:45.413 299 11224.86 25.93 57144.45 88888.00 2014-10-26 13:49:45.913 299 11224.90 25.79 57144.39 88888.00 2014-10-26 13:49:46.413 299 11224.91 25.61 57144.22 88888.00 2014-10-26 13:49:46.913 299 11224.93 25.44 57144.02 88888.00 2014-10-26 13:49:47.413 299 11224.93 25.34 57143.96 88888.00 2014-10-26 13:49:47.913 299 11224.89 25.25 57143.99 88888.00 2014-10-26 13:49:48.413 299 11224.86 25.19 57144.09 88888.00 2014-10-26 13:49:48.913 299 11224.82 25.16 57144.09 88888.00 2014-10-26 13:49:49.413 299 11224.81 25.10 57143.95 88888.00 2014-10-26 13:49:49.913 299 11224.84 25.05 57143.87 88888.00 2014-10-26 13:49:50.413 299 11224.83 24.98 57143.86 88888.00 2014-10-26 13:49:50.913 299 11224.74 24.85 57143.85 88888.00 2014-10-26 13:49:51.413 299 11224.61 24.75 57143.73 88888.00 2014-10-26 13:49:51.913 299 11224.53 24.68 57143.64 88888.00 2014-10-26 13:49:52.413 299 11224.47 24.64 57143.57 88888.00 2014-10-26 13:49:52.913 299 11224.45 24.60 57143.53 88888.00 2014-10-26 13:49:53.413 299 11224.40 24.53 57143.55 88888.00 2014-10-26 13:49:53.913 299 11224.31 24.50 57143.44 88888.00 2014-10-26 13:49:54.413 299 11224.32 24.43 57143.35 88888.00 2014-10-26 13:49:54.913 299 11224.30 24.35 57143.27 88888.00 2014-10-26 13:49:55.413 299 11224.24 24.23 57143.16 88888.00 2014-10-26 13:49:55.913 299 11224.24 24.09 57143.04 88888.00 2014-10-26 13:49:56.413 299 11224.23 24.00 57143.00 88888.00 2014-10-26 13:49:56.913 299 11224.20 23.90 57142.93 88888.00 2014-10-26 13:49:57.413 299 11224.13 23.76 57142.83 88888.00 2014-10-26 13:49:57.913 299 11224.01 23.60 57142.67 88888.00 2014-10-26 13:49:58.413 299 11223.97 23.40 57142.46 88888.00 2014-10-26 13:49:58.913 299 11223.96 23.23 57142.33 88888.00 2014-10-26 13:49:59.413 299 11223.93 23.17 57142.16 88888.00 2014-10-26 13:49:59.913 299 11223.86 23.07 57142.16 88888.00 2014-10-26 13:50:00.413 299 11223.77 22.94 57142.13 88888.00 2014-10-26 13:50:00.913 299 11223.72 22.85 57142.08 88888.00 2014-10-26 13:50:01.413 299 11223.65 22.75 57142.12 88888.00 2014-10-26 13:50:01.913 299 11223.52 22.64 57142.07 88888.00 2014-10-26 13:50:02.413 299 11223.40 22.54 57141.99 88888.00 2014-10-26 13:50:02.913 299 11223.27 22.42 57141.94 88888.00 2014-10-26 13:50:03.413 299 11223.23 22.35 57141.86 88888.00 2014-10-26 13:50:03.913 299 11223.15 22.20 57141.67 88888.00 2014-10-26 13:50:04.413 299 11223.07 22.05 57141.48 88888.00 2014-10-26 13:50:04.913 299 11222.99 21.93 57141.28 88888.00 2014-10-26 13:50:05.413 299 11222.92 21.83 57141.10 88888.00 2014-10-26 13:50:05.913 299 11222.86 21.72 57140.98 88888.00 2014-10-26 13:50:06.413 299 11222.78 21.59 57140.88 88888.00 2014-10-26 13:50:06.913 299 11222.65 21.42 57140.71 88888.00 2014-10-26 13:50:07.413 299 11222.57 21.26 57140.56 88888.00 2014-10-26 13:50:07.913 299 11222.47 21.15 57140.40 88888.00 2014-10-26 13:50:08.413 299 11222.37 20.98 57140.23 88888.00 2014-10-26 13:50:08.913 299 11222.27 20.81 57140.02 88888.00 2014-10-26 13:50:09.413 299 11222.18 20.67 57139.87 88888.00 2014-10-26 13:50:09.913 299 11222.04 20.51 57139.61 88888.00 2014-10-26 13:50:10.413 299 11221.90 20.37 57139.38 88888.00 2014-10-26 13:50:10.913 299 11221.78 20.18 57139.04 88888.00 2014-10-26 13:50:11.413 299 11221.64 20.04 57138.75 88888.00 2014-10-26 13:50:11.913 299 11221.53 19.92 57138.54 88888.00 2014-10-26 13:50:12.413 299 11221.43 19.81 57138.31 88888.00 2014-10-26 13:50:12.913 299 11221.36 19.70 57138.04 88888.00 2014-10-26 13:50:13.413 299 11221.30 19.54 57137.73 88888.00 2014-10-26 13:50:13.913 299 11221.15 19.39 57137.52 88888.00 2014-10-26 13:50:14.413 299 11220.99 19.26 57137.34 88888.00 2014-10-26 13:50:14.913 299 11220.86 19.17 57137.24 88888.00 2014-10-26 13:50:15.413 299 11220.77 19.13 57137.12 88888.00 2014-10-26 13:50:15.913 299 11220.69 19.09 57136.95 88888.00 2014-10-26 13:50:16.413 299 11220.59 19.06 57136.88 88888.00 2014-10-26 13:50:16.913 299 11220.39 19.01 57136.79 88888.00 2014-10-26 13:50:17.413 299 11220.24 18.98 57136.82 88888.00 2014-10-26 13:50:17.913 299 11220.16 18.93 57136.77 88888.00 2014-10-26 13:50:18.413 299 11220.06 18.85 57136.62 88888.00 2014-10-26 13:50:18.913 299 11219.94 18.75 57136.40 88888.00 2014-10-26 13:50:19.413 299 11219.86 18.63 57136.18 88888.00 2014-10-26 13:50:19.913 299 11219.76 18.50 57135.98 88888.00 2014-10-26 13:50:20.413 299 11219.69 18.33 57135.81 88888.00 2014-10-26 13:50:20.913 299 11219.66 18.24 57135.67 88888.00 2014-10-26 13:50:21.413 299 11219.61 18.12 57135.46 88888.00 2014-10-26 13:50:21.913 299 11219.53 18.00 57135.41 88888.00 2014-10-26 13:50:22.413 299 11219.42 17.96 57135.34 88888.00 2014-10-26 13:50:22.913 299 11219.31 17.96 57135.20 88888.00 2014-10-26 13:50:23.413 299 11219.21 17.95 57135.01 88888.00 2014-10-26 13:50:23.913 299 11219.13 17.96 57134.82 88888.00 2014-10-26 13:50:24.413 299 11219.02 17.95 57134.68 88888.00 2014-10-26 13:50:24.913 299 11218.89 17.85 57134.43 88888.00 2014-10-26 13:50:25.413 299 11218.79 17.78 57134.01 88888.00 2014-10-26 13:50:25.913 299 11218.65 17.69 57133.86 88888.00 2014-10-26 13:50:26.413 299 11218.51 17.59 57133.68 88888.00 2014-10-26 13:50:26.913 299 11218.42 17.52 57133.52 88888.00 2014-10-26 13:50:27.413 299 11218.28 17.49 57133.21 88888.00 2014-10-26 13:50:27.913 299 11218.12 17.38 57132.78 88888.00 2014-10-26 13:50:28.413 299 11217.99 17.28 57132.52 88888.00 2014-10-26 13:50:28.913 299 11217.84 17.17 57132.37 88888.00 2014-10-26 13:50:29.413 299 11217.70 17.04 57132.13 88888.00 2014-10-26 13:50:29.913 299 11217.60 16.94 57131.83 88888.00 2014-10-26 13:50:30.404 299 11217.51 16.84 57131.57 88888.00 2014-10-26 13:50:30.904 299 11217.38 16.79 57131.28 88888.00 2014-10-26 13:50:31.404 299 11217.25 16.73 57130.98 88888.00 2014-10-26 13:50:31.904 299 11217.17 16.66 57130.77 88888.00 2014-10-26 13:50:32.404 299 11217.10 16.61 57130.67 88888.00 2014-10-26 13:50:32.904 299 11216.98 16.54 57130.53 88888.00 2014-10-26 13:50:33.404 299 11216.88 16.49 57130.40 88888.00 2014-10-26 13:50:33.904 299 11216.80 16.40 57130.18 88888.00 2014-10-26 13:50:34.404 299 11216.64 16.26 57130.01 88888.00 2014-10-26 13:50:34.904 299 11216.49 16.13 57129.82 88888.00 2014-10-26 13:50:35.404 299 11216.43 16.06 57129.55 88888.00 2014-10-26 13:50:35.904 299 11216.33 15.91 57129.45 88888.00 2014-10-26 13:50:36.404 299 11216.26 15.82 57129.38 88888.00 2014-10-26 13:50:36.904 299 11216.18 15.81 57129.30 88888.00 2014-10-26 13:50:37.404 299 11216.06 15.74 57129.18 88888.00 2014-10-26 13:50:37.904 299 11215.94 15.67 57129.00 88888.00 2014-10-26 13:50:38.404 299 11215.84 15.65 57128.90 88888.00 2014-10-26 13:50:38.904 299 11215.78 15.60 57128.70 88888.00 2014-10-26 13:50:39.404 299 11215.73 15.58 57128.59 88888.00 2014-10-26 13:50:39.904 299 11215.59 15.59 57128.55 88888.00 2014-10-26 13:50:40.404 299 11215.45 15.62 57128.47 88888.00 2014-10-26 13:50:40.904 299 11215.31 15.64 57128.38 88888.00 2014-10-26 13:50:41.404 299 11215.28 15.65 57128.27 88888.00 2014-10-26 13:50:41.904 299 11215.21 15.61 57128.19 88888.00 2014-10-26 13:50:42.404 299 11215.14 15.62 57128.09 88888.00 2014-10-26 13:50:42.904 299 11215.08 15.66 57128.07 88888.00 2014-10-26 13:50:43.404 299 11215.07 15.67 57128.16 88888.00 2014-10-26 13:50:43.904 299 11215.03 15.69 57128.21 88888.00 2014-10-26 13:50:44.404 299 11214.96 15.64 57128.17 88888.00 2014-10-26 13:50:44.904 299 11214.87 15.55 57127.95 88888.00 2014-10-26 13:50:45.404 299 11214.78 15.52 57127.97 88888.00 2014-10-26 13:50:45.904 299 11214.65 15.46 57127.98 88888.00 2014-10-26 13:50:46.404 299 11214.55 15.37 57127.89 88888.00 2014-10-26 13:50:46.904 299 11214.46 15.34 57127.74 88888.00 2014-10-26 13:50:47.404 299 11214.40 15.31 57127.61 88888.00 2014-10-26 13:50:47.904 299 11214.28 15.28 57127.46 88888.00 2014-10-26 13:50:48.404 299 11214.19 15.30 57127.48 88888.00 2014-10-26 13:50:48.904 299 11214.10 15.21 57127.40 88888.00 2014-10-26 13:50:49.404 299 11214.03 15.19 57127.50 88888.00 2014-10-26 13:50:49.904 299 11213.92 15.18 57127.52 88888.00 2014-10-26 13:50:50.404 299 11213.82 15.20 57127.52 88888.00 2014-10-26 13:50:50.904 299 11213.74 15.23 57127.59 88888.00 2014-10-26 13:50:51.404 299 11213.69 15.21 57127.58 88888.00 2014-10-26 13:50:51.904 299 11213.60 15.19 57127.38 88888.00 2014-10-26 13:50:52.404 299 11213.48 15.16 57127.13 88888.00 2014-10-26 13:50:52.904 299 11213.40 15.11 57127.14 88888.00 2014-10-26 13:50:53.404 299 11213.34 15.12 57127.18 88888.00 2014-10-26 13:50:53.904 299 11213.20 15.16 57127.10 88888.00 2014-10-26 13:50:54.404 299 11213.07 15.18 57127.04 88888.00 2014-10-26 13:50:54.904 299 11212.95 15.21 57126.99 88888.00 2014-10-26 13:50:55.404 299 11212.87 15.20 57127.08 88888.00 2014-10-26 13:50:55.904 299 11212.74 15.09 57127.10 88888.00 2014-10-26 13:50:56.404 299 11212.59 14.97 57126.94 88888.00 2014-10-26 13:50:56.904 299 11212.47 14.98 57126.88 88888.00 2014-10-26 13:50:57.404 299 11212.28 14.97 57126.75 88888.00 2014-10-26 13:50:57.904 299 11212.11 14.96 57126.79 88888.00 2014-10-26 13:50:58.404 299 11211.97 15.03 57126.78 88888.00 2014-10-26 13:50:58.904 299 11211.84 15.04 57126.61 88888.00 2014-10-26 13:50:59.404 299 11211.77 14.99 57126.56 88888.00 2014-10-26 13:50:59.904 299 11211.64 14.97 57126.53 88888.00 2014-10-26 13:51:00.404 299 11211.54 14.90 57126.43 88888.00 2014-10-26 13:51:00.904 299 11211.38 14.78 57126.33 88888.00 2014-10-26 13:51:01.404 299 11211.29 14.71 57126.14 88888.00 2014-10-26 13:51:01.904 299 11211.27 14.65 57125.88 88888.00 2014-10-26 13:51:02.404 299 11211.27 14.58 57125.81 88888.00 2014-10-26 13:51:02.904 299 11211.22 14.48 57125.75 88888.00 2014-10-26 13:51:03.404 299 11211.18 14.48 57125.63 88888.00 2014-10-26 13:51:03.904 299 11211.14 14.39 57125.47 88888.00 2014-10-26 13:51:04.404 299 11211.03 14.31 57125.33 88888.00 2014-10-26 13:51:04.904 299 11210.91 14.26 57125.20 88888.00 2014-10-26 13:51:05.404 299 11210.85 14.18 57125.07 88888.00 2014-10-26 13:51:05.904 299 11210.79 14.18 57125.02 88888.00 2014-10-26 13:51:06.404 299 11210.71 14.17 57125.01 88888.00 2014-10-26 13:51:06.904 299 11210.61 14.18 57124.99 88888.00 2014-10-26 13:51:07.404 299 11210.47 14.16 57125.04 88888.00 2014-10-26 13:51:07.904 299 11210.39 14.10 57125.02 88888.00 2014-10-26 13:51:08.404 299 11210.29 14.03 57125.02 88888.00 2014-10-26 13:51:08.904 299 11210.27 14.03 57125.00 88888.00 2014-10-26 13:51:09.404 299 11210.22 14.04 57125.05 88888.00 2014-10-26 13:51:09.904 299 11210.15 14.05 57125.06 88888.00 2014-10-26 13:51:10.404 299 11210.03 14.04 57125.04 88888.00 2014-10-26 13:51:10.904 299 11209.94 14.10 57124.98 88888.00 2014-10-26 13:51:11.404 299 11209.92 14.17 57125.05 88888.00 2014-10-26 13:51:11.904 299 11209.85 14.25 57125.11 88888.00 2014-10-26 13:51:12.404 299 11209.79 14.34 57125.25 88888.00 2014-10-26 13:51:12.904 299 11209.75 14.37 57125.31 88888.00 2014-10-26 13:51:13.404 299 11209.73 14.39 57125.38 88888.00 2014-10-26 13:51:13.904 299 11209.64 14.48 57125.39 88888.00 2014-10-26 13:51:14.404 299 11209.57 14.56 57125.51 88888.00 2014-10-26 13:51:14.904 299 11209.52 14.62 57125.64 88888.00 2014-10-26 13:51:15.404 299 11209.50 14.63 57125.69 88888.00 2014-10-26 13:51:15.904 299 11209.52 14.69 57125.73 88888.00 2014-10-26 13:51:16.404 299 11209.48 14.71 57125.78 88888.00 2014-10-26 13:51:16.904 299 11209.37 14.75 57125.82 88888.00 2014-10-26 13:51:17.404 299 11209.29 14.84 57125.91 88888.00 2014-10-26 13:51:17.904 299 11209.20 14.92 57126.02 88888.00 2014-10-26 13:51:18.404 299 11209.16 14.98 57126.16 88888.00 2014-10-26 13:51:18.904 299 11209.10 15.05 57126.33 88888.00 2014-10-26 13:51:19.404 299 11209.02 15.06 57126.50 88888.00 2014-10-26 13:51:19.904 299 11209.03 15.10 57126.60 88888.00 2014-10-26 13:51:20.404 299 11209.02 15.18 57126.66 88888.00 2014-10-26 13:51:20.904 299 11208.93 15.21 57126.75 88888.00 2014-10-26 13:51:21.404 299 11208.91 15.28 57126.80 88888.00 2014-10-26 13:51:21.904 299 11208.92 15.30 57126.82 88888.00 2014-10-26 13:51:22.404 299 11208.91 15.30 57126.88 88888.00 2014-10-26 13:51:22.904 299 11208.85 15.32 57127.01 88888.00 2014-10-26 13:51:23.404 299 11208.82 15.39 57127.05 88888.00 2014-10-26 13:51:23.904 299 11208.76 15.44 57127.11 88888.00 2014-10-26 13:51:24.404 299 11208.71 15.51 57127.29 88888.00 2014-10-26 13:51:24.904 299 11208.62 15.59 57127.39 88888.00 2014-10-26 13:51:25.404 299 11208.61 15.66 57127.39 88888.00 2014-10-26 13:51:25.904 299 11208.54 15.74 57127.64 88888.00 2014-10-26 13:51:26.404 299 11208.50 15.81 57127.75 88888.00 2014-10-26 13:51:26.904 299 11208.46 15.87 57127.83 88888.00 2014-10-26 13:51:27.404 299 11208.47 15.94 57128.01 88888.00 2014-10-26 13:51:27.904 299 11208.44 15.99 57128.14 88888.00 2014-10-26 13:51:28.404 299 11208.49 16.07 57128.22 88888.00 2014-10-26 13:51:28.904 299 11208.58 16.15 57128.41 88888.00 2014-10-26 13:51:29.404 299 11208.63 16.27 57128.83 88888.00 2014-10-26 13:51:29.904 299 11208.63 16.42 57129.15 88888.00 2014-10-26 13:51:30.404 299 11208.64 16.59 57129.54 88888.00 2014-10-26 13:51:30.904 299 11208.69 16.69 57129.79 88888.00 2014-10-26 13:51:31.404 299 11208.70 16.86 57129.97 88888.00 2014-10-26 13:51:31.904 299 11208.71 16.91 57130.19 88888.00 2014-10-26 13:51:32.404 299 11208.72 17.01 57130.33 88888.00 2014-10-26 13:51:32.904 299 11208.68 17.05 57130.42 88888.00 2014-10-26 13:51:33.404 299 11208.64 17.15 57130.56 88888.00 2014-10-26 13:51:33.904 299 11208.63 17.24 57130.66 88888.00 2014-10-26 13:51:34.404 299 11208.64 17.28 57130.70 88888.00 2014-10-26 13:51:34.904 299 11208.70 17.37 57130.86 88888.00 2014-10-26 13:51:35.404 299 11208.75 17.44 57130.93 88888.00 2014-10-26 13:51:35.904 299 11208.82 17.47 57130.95 88888.00 2014-10-26 13:51:36.404 299 11208.86 17.50 57131.02 88888.00 2014-10-26 13:51:36.904 299 11208.85 17.59 57131.08 88888.00 2014-10-26 13:51:37.404 299 11208.83 17.64 57131.24 88888.00 2014-10-26 13:51:37.904 299 11208.89 17.75 57131.31 88888.00 2014-10-26 13:51:38.404 299 11208.93 17.83 57131.46 88888.00 2014-10-26 13:51:38.904 299 11208.98 17.89 57131.54 88888.00 2014-10-26 13:51:39.404 299 11209.04 17.91 57131.63 88888.00 2014-10-26 13:51:39.904 299 11209.08 17.96 57131.79 88888.00 2014-10-26 13:51:40.404 299 11209.08 18.03 57131.85 88888.00 2014-10-26 13:51:40.904 299 11209.08 18.13 57131.96 88888.00 2014-10-26 13:51:41.404 299 11209.11 18.18 57132.08 88888.00 2014-10-26 13:51:41.904 299 11209.16 18.22 57132.07 88888.00 2014-10-26 13:51:42.404 299 11209.17 18.22 57132.08 88888.00 2014-10-26 13:51:42.904 299 11209.22 18.26 57132.18 88888.00 2014-10-26 13:51:43.404 299 11209.31 18.32 57132.30 88888.00 2014-10-26 13:51:43.904 299 11209.32 18.26 57132.33 88888.00 2014-10-26 13:51:44.404 299 11209.36 18.23 57132.38 88888.00 2014-10-26 13:51:44.904 299 11209.37 18.22 57132.32 88888.00 2014-10-26 13:51:45.404 299 11209.38 18.24 57132.26 88888.00 2014-10-26 13:51:45.904 299 11209.38 18.23 57132.27 88888.00 2014-10-26 13:51:46.404 299 11209.34 18.20 57132.28 88888.00 2014-10-26 13:51:46.904 299 11209.30 18.16 57132.26 88888.00 2014-10-26 13:51:47.404 299 11209.31 18.13 57132.24 88888.00 2014-10-26 13:51:47.904 299 11209.31 18.12 57132.23 88888.00 2014-10-26 13:51:48.404 299 11209.32 18.10 57132.19 88888.00 2014-10-26 13:51:48.904 299 11209.32 18.03 57132.12 88888.00 2014-10-26 13:51:49.404 299 11209.33 17.95 57132.07 88888.00 2014-10-26 13:51:49.904 299 11209.33 17.95 57131.99 88888.00 2014-10-26 13:51:50.404 299 11209.36 17.97 57131.92 88888.00 2014-10-26 13:51:50.904 299 11209.37 17.95 57131.86 88888.00 2014-10-26 13:51:51.404 299 11209.38 17.97 57131.74 88888.00 2014-10-26 13:51:51.904 299 11209.41 17.96 57131.63 88888.00 2014-10-26 13:51:52.404 299 11209.44 17.93 57131.56 88888.00 2014-10-26 13:51:52.904 299 11209.43 17.90 57131.42 88888.00 2014-10-26 13:51:53.404 299 11209.48 17.96 57131.43 88888.00 2014-10-26 13:51:53.904 299 11209.47 17.98 57131.48 88888.00 2014-10-26 13:51:54.404 299 11209.40 17.97 57131.47 88888.00 2014-10-26 13:51:54.904 299 11209.37 18.04 57131.40 88888.00 2014-10-26 13:51:55.404 299 11209.37 18.12 57131.31 88888.00 2014-10-26 13:51:55.904 299 11209.46 18.18 57131.33 88888.00 2014-10-26 13:51:56.404 299 11209.55 18.31 57131.28 88888.00 2014-10-26 13:51:56.904 299 11209.65 18.30 57131.23 88888.00 2014-10-26 13:51:57.404 299 11209.69 18.25 57131.17 88888.00 2014-10-26 13:51:57.904 299 11209.75 18.26 57131.18 88888.00 2014-10-26 13:51:58.404 299 11209.85 18.24 57131.17 88888.00 2014-10-26 13:51:58.904 299 11209.92 18.24 57131.19 88888.00 2014-10-26 13:51:59.404 299 11210.00 18.29 57131.22 88888.00 2014-10-26 13:51:59.904 299 11210.08 18.32 57131.24 88888.00 2014-10-26 13:52:00.404 299 11210.18 18.36 57131.28 88888.00 2014-10-26 13:52:00.904 299 11210.27 18.38 57131.29 88888.00 2014-10-26 13:52:01.404 299 11210.37 18.36 57131.28 88888.00 2014-10-26 13:52:01.904 299 11210.54 18.34 57131.33 88888.00 2014-10-26 13:52:02.404 299 11210.63 18.34 57131.34 88888.00 2014-10-26 13:52:02.904 299 11210.72 18.33 57131.31 88888.00 2014-10-26 13:52:03.404 299 11210.80 18.37 57131.37 88888.00 2014-10-26 13:52:03.904 299 11210.92 18.38 57131.41 88888.00 2014-10-26 13:52:04.404 299 11210.98 18.33 57131.44 88888.00 2014-10-26 13:52:04.904 299 11211.03 18.31 57131.53 88888.00 2014-10-26 13:52:05.404 299 11211.12 18.31 57131.63 88888.00 2014-10-26 13:52:05.904 299 11211.15 18.30 57131.62 88888.00 2014-10-26 13:52:06.404 299 11211.20 18.31 57131.64 88888.00 2014-10-26 13:52:06.904 299 11211.26 18.33 57131.70 88888.00 2014-10-26 13:52:07.404 299 11211.29 18.33 57131.81 88888.00 2014-10-26 13:52:07.904 299 11211.36 18.29 57131.87 88888.00 2014-10-26 13:52:08.404 299 11211.43 18.27 57131.93 88888.00 2014-10-26 13:52:08.904 299 11211.46 18.29 57131.96 88888.00 2014-10-26 13:52:09.404 299 11211.55 18.31 57132.01 88888.00 2014-10-26 13:52:09.904 299 11211.63 18.29 57132.10 88888.00 2014-10-26 13:52:10.404 299 11211.70 18.30 57132.17 88888.00 2014-10-26 13:52:10.904 299 11211.69 18.31 57132.25 88888.00 2014-10-26 13:52:11.404 299 11211.77 18.34 57132.40 88888.00 2014-10-26 13:52:11.904 299 11211.84 18.38 57132.44 88888.00 2014-10-26 13:52:12.404 299 11211.89 18.33 57132.53 88888.00 2014-10-26 13:52:12.904 299 11211.90 18.34 57132.66 88888.00 2014-10-26 13:52:13.404 299 11211.94 18.37 57132.82 88888.00 2014-10-26 13:52:13.904 299 11211.95 18.45 57133.05 88888.00 2014-10-26 13:52:14.404 299 11211.94 18.60 57133.33 88888.00 2014-10-26 13:52:14.904 299 11211.87 18.68 57133.58 88888.00 2014-10-26 13:52:15.404 299 11211.81 18.68 57133.67 88888.00 2014-10-26 13:52:15.904 299 11211.75 18.72 57133.92 88888.00 2014-10-26 13:52:16.404 299 11211.71 18.80 57134.22 88888.00 2014-10-26 13:52:16.904 299 11211.71 18.87 57134.40 88888.00 2014-10-26 13:52:17.404 299 11211.62 18.93 57134.61 88888.00 2014-10-26 13:52:17.904 299 11211.57 19.00 57134.83 88888.00 2014-10-26 13:52:18.404 299 11211.57 19.08 57135.06 88888.00 2014-10-26 13:52:18.904 299 11211.56 19.12 57135.34 88888.00 2014-10-26 13:52:19.404 299 11211.60 19.14 57135.52 88888.00 2014-10-26 13:52:19.904 299 11211.57 19.15 57135.65 88888.00 2014-10-26 13:52:20.404 299 11211.50 19.13 57135.89 88888.00 2014-10-26 13:52:20.904 299 11211.45 19.15 57136.04 88888.00 2014-10-26 13:52:21.404 299 11211.43 19.15 57136.13 88888.00 2014-10-26 13:52:21.904 299 11211.45 19.12 57136.41 88888.00 2014-10-26 13:52:22.404 299 11211.50 19.15 57136.66 88888.00 2014-10-26 13:52:22.904 299 11211.53 19.14 57136.86 88888.00 2014-10-26 13:52:23.404 299 11211.54 19.17 57137.07 88888.00 2014-10-26 13:52:23.904 299 11211.57 19.13 57137.18 88888.00 2014-10-26 13:52:24.404 299 11211.55 19.15 57137.37 88888.00 2014-10-26 13:52:24.904 299 11211.53 19.13 57137.48 88888.00 2014-10-26 13:52:25.404 299 11211.52 19.06 57137.62 88888.00 2014-10-26 13:52:25.904 299 11211.47 19.02 57137.72 88888.00 2014-10-26 13:52:26.404 299 11211.46 18.92 57137.78 88888.00 2014-10-26 13:52:26.904 299 11211.43 18.87 57137.78 88888.00 2014-10-26 13:52:27.404 299 11211.41 18.83 57137.75 88888.00 2014-10-26 13:52:27.904 299 11211.35 18.83 57137.75 88888.00 2014-10-26 13:52:28.404 299 11211.25 18.77 57137.85 88888.00 2014-10-26 13:52:28.904 299 11211.18 18.73 57138.02 88888.00 2014-10-26 13:52:29.404 299 11211.13 18.66 57138.09 88888.00 2014-10-26 13:52:29.904 299 11211.00 18.54 57138.11 88888.00 2014-10-26 13:52:30.404 299 11210.85 18.49 57138.09 88888.00 2014-10-26 13:52:30.904 299 11210.78 18.51 57138.05 88888.00 2014-10-26 13:52:31.404 299 11210.71 18.47 57138.09 88888.00 2014-10-26 13:52:31.904 299 11210.62 18.45 57138.17 88888.00 2014-10-26 13:52:32.404 299 11210.51 18.43 57138.21 88888.00 2014-10-26 13:52:32.904 299 11210.48 18.37 57138.04 88888.00 2014-10-26 13:52:33.404 299 11210.47 18.31 57137.86 88888.00 2014-10-26 13:52:33.904 299 11210.44 18.25 57137.79 88888.00 2014-10-26 13:52:34.404 299 11210.48 18.17 57137.82 88888.00 2014-10-26 13:52:34.904 299 11210.45 18.05 57137.73 88888.00 2014-10-26 13:52:35.404 299 11210.44 17.92 57137.58 88888.00 2014-10-26 13:52:35.904 299 11210.42 17.79 57137.51 88888.00 2014-10-26 13:52:36.404 299 11210.36 17.73 57137.45 88888.00 2014-10-26 13:52:36.904 299 11210.27 17.62 57137.34 88888.00 2014-10-26 13:52:37.404 299 11210.22 17.55 57137.24 88888.00 2014-10-26 13:52:37.904 299 11210.14 17.43 57137.03 88888.00 2014-10-26 13:52:38.404 299 11210.15 17.35 57136.95 88888.00 2014-10-26 13:52:38.904 299 11210.13 17.23 57136.77 88888.00 2014-10-26 13:52:39.404 299 11210.13 17.08 57136.57 88888.00 2014-10-26 13:52:39.904 299 11210.18 16.93 57136.37 88888.00 2014-10-26 13:52:40.404 299 11210.24 16.82 57136.17 88888.00 2014-10-26 13:52:40.904 299 11210.23 16.77 57136.02 88888.00 2014-10-26 13:52:41.404 299 11210.27 16.66 57135.87 88888.00 2014-10-26 13:52:41.904 299 11210.31 16.56 57135.76 88888.00 2014-10-26 13:52:42.404 299 11210.38 16.47 57135.65 88888.00 2014-10-26 13:52:42.904 299 11210.42 16.30 57135.47 88888.00 2014-10-26 13:52:43.404 299 11210.45 16.25 57135.32 88888.00 2014-10-26 13:52:43.904 299 11210.51 16.22 57135.17 88888.00 2014-10-26 13:52:44.404 299 11210.57 16.15 57135.09 88888.00 2014-10-26 13:52:44.904 299 11210.62 16.11 57135.04 88888.00 2014-10-26 13:52:45.404 299 11210.68 16.02 57134.97 88888.00 2014-10-26 13:52:45.904 299 11210.71 15.95 57134.90 88888.00 2014-10-26 13:52:46.404 299 11210.73 15.92 57134.83 88888.00 2014-10-26 13:52:46.904 299 11210.75 15.86 57134.63 88888.00 2014-10-26 13:52:47.404 299 11210.73 15.81 57134.44 88888.00 2014-10-26 13:52:47.904 299 11210.76 15.78 57134.27 88888.00 2014-10-26 13:52:48.404 299 11210.80 15.72 57134.22 88888.00 2014-10-26 13:52:48.904 299 11210.82 15.66 57134.13 88888.00 2014-10-26 13:52:49.404 299 11210.79 15.59 57134.03 88888.00 2014-10-26 13:52:49.904 299 11210.77 15.53 57133.94 88888.00 2014-10-26 13:52:50.404 299 11210.72 15.48 57133.99 88888.00 2014-10-26 13:52:50.904 299 11210.66 15.46 57134.01 88888.00 2014-10-26 13:52:51.404 299 11210.62 15.41 57133.94 88888.00 2014-10-26 13:52:51.904 299 11210.57 15.35 57133.86 88888.00 2014-10-26 13:52:52.404 299 11210.51 15.27 57133.80 88888.00 2014-10-26 13:52:52.904 299 11210.48 15.23 57133.75 88888.00 2014-10-26 13:52:53.404 299 11210.49 15.27 57133.78 88888.00 2014-10-26 13:52:53.904 299 11210.50 15.30 57133.81 88888.00 2014-10-26 13:52:54.404 299 11210.43 15.31 57133.90 88888.00 2014-10-26 13:52:54.904 299 11210.37 15.32 57133.99 88888.00 2014-10-26 13:52:55.404 299 11210.28 15.33 57134.11 88888.00 2014-10-26 13:52:55.904 299 11210.25 15.33 57134.23 88888.00 2014-10-26 13:52:56.404 299 11210.21 15.33 57134.31 88888.00 2014-10-26 13:52:56.904 299 11210.16 15.32 57134.45 88888.00 2014-10-26 13:52:57.404 299 11210.11 15.31 57134.59 88888.00 2014-10-26 13:52:57.904 299 11210.08 15.34 57134.71 88888.00 2014-10-26 13:52:58.404 299 11210.03 15.37 57134.84 88888.00 2014-10-26 13:52:58.904 299 11209.99 15.35 57134.88 88888.00 2014-10-26 13:52:59.404 299 11209.94 15.21 57134.94 88888.00 2014-10-26 13:52:59.904 299 11209.89 15.20 57135.03 88888.00 2014-10-26 13:53:00.404 299 11209.89 15.20 57135.15 88888.00 2014-10-26 13:53:00.904 299 11209.85 15.20 57135.26 88888.00 2014-10-26 13:53:01.404 299 11209.78 15.14 57135.38 88888.00 2014-10-26 13:53:01.904 299 11209.68 15.14 57135.45 88888.00 2014-10-26 13:53:02.404 299 11209.61 15.14 57135.48 88888.00 2014-10-26 13:53:02.904 299 11209.59 15.10 57135.52 88888.00 2014-10-26 13:53:03.404 299 11209.53 15.07 57135.54 88888.00 2014-10-26 13:53:03.904 299 11209.48 15.10 57135.60 88888.00 2014-10-26 13:53:04.404 299 11209.44 15.10 57135.71 88888.00 2014-10-26 13:53:04.904 299 11209.34 15.17 57135.86 88888.00 2014-10-26 13:53:05.404 299 11209.27 15.21 57135.97 88888.00 2014-10-26 13:53:05.904 299 11209.22 15.24 57136.10 88888.00 2014-10-26 13:53:06.404 299 11209.12 15.23 57136.18 88888.00 2014-10-26 13:53:06.904 299 11209.09 15.26 57136.19 88888.00 2014-10-26 13:53:07.404 299 11209.03 15.24 57136.23 88888.00 2014-10-26 13:53:07.904 299 11208.95 15.26 57136.26 88888.00 2014-10-26 13:53:08.404 299 11208.89 15.27 57136.26 88888.00 2014-10-26 13:53:08.904 299 11208.86 15.25 57136.29 88888.00 2014-10-26 13:53:09.404 299 11208.86 15.20 57136.26 88888.00 2014-10-26 13:53:09.904 299 11208.88 15.20 57136.21 88888.00 2014-10-26 13:53:10.404 299 11208.82 15.17 57136.18 88888.00 2014-10-26 13:53:10.904 299 11208.77 15.11 57136.23 88888.00 2014-10-26 13:53:11.404 299 11208.72 15.09 57136.24 88888.00 2014-10-26 13:53:11.904 299 11208.69 15.04 57136.29 88888.00 2014-10-26 13:53:12.404 299 11208.63 15.00 57136.28 88888.00 2014-10-26 13:53:12.904 299 11208.58 14.93 57136.17 88888.00 2014-10-26 13:53:13.404 299 11208.56 14.85 57136.03 88888.00 2014-10-26 13:53:13.904 299 11208.53 14.79 57135.91 88888.00 2014-10-26 13:53:14.404 299 11208.46 14.77 57135.90 88888.00 2014-10-26 13:53:14.904 299 11208.43 14.68 57135.81 88888.00 2014-10-26 13:53:15.404 299 11208.34 14.60 57135.72 88888.00 2014-10-26 13:53:15.904 299 11208.29 14.48 57135.65 88888.00 2014-10-26 13:53:16.404 299 11208.26 14.38 57135.51 88888.00 2014-10-26 13:53:16.904 299 11208.20 14.29 57135.39 88888.00 2014-10-26 13:53:17.404 299 11208.06 14.21 57135.32 88888.00 2014-10-26 13:53:17.904 299 11207.91 14.07 57135.25 88888.00 2014-10-26 13:53:18.404 299 11207.79 13.96 57135.20 88888.00 2014-10-26 13:53:18.904 299 11207.67 13.94 57135.17 88888.00 2014-10-26 13:53:19.404 299 11207.56 13.90 57135.19 88888.00 2014-10-26 13:53:19.904 299 11207.45 13.82 57135.20 88888.00 2014-10-26 13:53:20.404 299 11207.36 13.84 57135.31 88888.00 2014-10-26 13:53:20.904 299 11207.35 13.84 57135.41 88888.00 2014-10-26 13:53:21.404 299 11207.25 13.82 57135.49 88888.00 2014-10-26 13:53:21.904 299 11207.14 13.75 57135.53 88888.00 2014-10-26 13:53:22.404 299 11207.07 13.74 57135.64 88888.00 2014-10-26 13:53:22.904 299 11206.96 13.66 57135.70 88888.00 2014-10-26 13:53:23.404 299 11206.90 13.53 57135.65 88888.00 2014-10-26 13:53:23.904 299 11206.79 13.44 57135.58 88888.00 2014-10-26 13:53:24.404 299 11206.62 13.35 57135.54 88888.00 2014-10-26 13:53:24.904 299 11206.49 13.30 57135.42 88888.00 2014-10-26 13:53:25.404 299 11206.39 13.23 57135.31 88888.00 2014-10-26 13:53:25.904 299 11206.25 13.19 57135.19 88888.00 2014-10-26 13:53:26.404 299 11206.11 13.15 57135.02 88888.00 2014-10-26 13:53:26.904 299 11205.98 13.10 57134.93 88888.00 2014-10-26 13:53:27.404 299 11205.83 13.05 57134.82 88888.00 2014-10-26 13:53:27.904 299 11205.73 12.94 57134.65 88888.00 2014-10-26 13:53:28.404 299 11205.64 12.88 57134.45 88888.00 2014-10-26 13:53:28.904 299 11205.61 12.79 57134.24 88888.00 2014-10-26 13:53:29.404 299 11205.50 12.73 57134.07 88888.00 2014-10-26 13:53:29.904 299 11205.40 12.67 57133.94 88888.00 2014-10-26 13:53:30.404 299 11205.30 12.73 57133.88 88888.00 2014-10-26 13:53:30.904 299 11205.29 12.80 57133.84 88888.00 2014-10-26 13:53:31.404 299 11205.22 12.86 57133.79 88888.00 2014-10-26 13:53:31.904 299 11205.15 12.86 57133.68 88888.00 2014-10-26 13:53:32.404 299 11205.12 12.81 57133.61 88888.00 2014-10-26 13:53:32.904 299 11205.07 12.82 57133.62 88888.00 2014-10-26 13:53:33.404 299 11205.08 12.87 57133.67 88888.00 2014-10-26 13:53:33.904 299 11205.03 12.85 57133.66 88888.00 2014-10-26 13:53:34.404 299 11205.01 12.90 57133.69 88888.00 2014-10-26 13:53:34.904 299 11204.99 12.95 57133.71 88888.00 2014-10-26 13:53:35.404 299 11204.94 13.02 57133.73 88888.00 2014-10-26 13:53:35.904 299 11204.92 13.08 57133.73 88888.00 2014-10-26 13:53:36.404 299 11204.87 13.15 57133.72 88888.00 2014-10-26 13:53:36.904 299 11204.80 13.16 57133.74 88888.00 2014-10-26 13:53:37.404 299 11204.78 13.16 57133.84 88888.00 2014-10-26 13:53:37.904 299 11204.73 13.17 57133.85 88888.00 2014-10-26 13:53:38.404 299 11204.67 13.22 57133.87 88888.00 2014-10-26 13:53:38.904 299 11204.65 13.28 57133.84 88888.00 2014-10-26 13:53:39.404 299 11204.61 13.23 57133.80 88888.00 2014-10-26 13:53:39.904 299 11204.55 13.19 57133.72 88888.00 2014-10-26 13:53:40.405 299 11204.37 13.21 57133.62 88888.00 2014-10-26 13:53:40.905 299 11204.25 13.23 57133.54 88888.00 2014-10-26 13:53:41.405 299 11204.22 13.22 57133.54 88888.00 2014-10-26 13:53:41.905 299 11204.13 13.21 57133.56 88888.00 2014-10-26 13:53:42.405 299 11204.03 13.21 57133.53 88888.00 2014-10-26 13:53:42.905 299 11203.94 13.22 57133.47 88888.00 2014-10-26 13:53:43.405 299 11203.89 13.27 57133.41 88888.00 2014-10-26 13:53:43.905 299 11203.87 13.32 57133.41 88888.00 2014-10-26 13:53:44.405 299 11203.77 13.41 57133.41 88888.00 2014-10-26 13:53:44.905 299 11203.71 13.47 57133.52 88888.00 2014-10-26 13:53:45.405 299 11203.73 13.54 57133.60 88888.00 2014-10-26 13:53:45.905 299 11203.68 13.62 57133.71 88888.00 2014-10-26 13:53:46.405 299 11203.64 13.64 57133.82 88888.00 2014-10-26 13:53:46.905 299 11203.64 13.63 57133.98 88888.00 2014-10-26 13:53:47.405 299 11203.60 13.61 57134.12 88888.00 2014-10-26 13:53:47.905 299 11203.51 13.61 57134.22 88888.00 2014-10-26 13:53:48.405 299 11203.47 13.60 57134.25 88888.00 2014-10-26 13:53:48.905 299 11203.44 13.62 57134.31 88888.00 2014-10-26 13:53:49.405 299 11203.40 13.63 57134.40 88888.00 2014-10-26 13:53:49.905 299 11203.36 13.64 57134.50 88888.00 2014-10-26 13:53:50.405 299 11203.34 13.62 57134.57 88888.00 2014-10-26 13:53:50.905 299 11203.34 13.61 57134.70 88888.00 2014-10-26 13:53:51.405 299 11203.36 13.57 57134.81 88888.00 2014-10-26 13:53:51.905 299 11203.34 13.53 57134.89 88888.00 2014-10-26 13:53:52.405 299 11203.23 13.53 57134.99 88888.00 2014-10-26 13:53:52.905 299 11203.13 13.54 57135.06 88888.00 2014-10-26 13:53:53.405 299 11203.05 13.56 57135.20 88888.00 2014-10-26 13:53:53.905 299 11202.99 13.61 57135.33 88888.00 2014-10-26 13:53:54.405 299 11202.90 13.68 57135.41 88888.00 2014-10-26 13:53:54.905 299 11202.85 13.74 57135.45 88888.00 2014-10-26 13:53:55.405 299 11202.80 13.77 57135.52 88888.00 2014-10-26 13:53:55.905 299 11202.78 13.77 57135.57 88888.00 2014-10-26 13:53:56.405 299 11202.76 13.81 57135.63 88888.00 2014-10-26 13:53:56.905 299 11202.69 13.87 57135.72 88888.00 2014-10-26 13:53:57.405 299 11202.66 13.82 57135.80 88888.00 2014-10-26 13:53:57.905 299 11202.66 13.82 57135.84 88888.00 2014-10-26 13:53:58.405 299 11202.64 13.85 57135.94 88888.00 2014-10-26 13:53:58.905 299 11202.60 13.87 57136.09 88888.00 2014-10-26 13:53:59.405 299 11202.64 13.97 57136.25 88888.00 2014-10-26 13:53:59.905 299 11202.64 14.05 57136.40 88888.00 2014-10-26 13:54:00.405 299 11202.64 14.21 57136.54 88888.00 2014-10-26 13:54:00.905 299 11202.63 14.28 57136.68 88888.00 2014-10-26 13:54:01.405 299 11202.62 14.28 57136.74 88888.00 2014-10-26 13:54:01.905 299 11202.55 14.28 57136.81 88888.00 2014-10-26 13:54:02.405 299 11202.51 14.30 57136.87 88888.00 2014-10-26 13:54:02.905 299 11202.46 14.36 57136.87 88888.00 2014-10-26 13:54:03.405 299 11202.38 14.36 57136.80 88888.00 2014-10-26 13:54:03.905 299 11202.37 14.41 57136.83 88888.00 2014-10-26 13:54:04.405 299 11202.37 14.43 57136.89 88888.00 2014-10-26 13:54:04.905 299 11202.37 14.51 57136.92 88888.00 2014-10-26 13:54:05.405 299 11202.31 14.63 57137.08 88888.00 2014-10-26 13:54:05.905 299 11202.31 14.65 57137.16 88888.00 2014-10-26 13:54:06.405 299 11202.34 14.65 57137.18 88888.00 2014-10-26 13:54:06.905 299 11202.35 14.69 57137.12 88888.00 2014-10-26 13:54:07.405 299 11202.41 14.76 57137.03 88888.00 2014-10-26 13:54:07.905 299 11202.43 14.76 57136.94 88888.00 2014-10-26 13:54:08.405 299 11202.39 14.78 57136.95 88888.00 2014-10-26 13:54:08.905 299 11202.37 14.77 57136.96 88888.00 2014-10-26 13:54:09.405 299 11202.37 14.78 57136.86 88888.00 2014-10-26 13:54:09.905 299 11202.36 14.76 57136.88 88888.00 2014-10-26 13:54:10.405 299 11202.35 14.76 57136.83 88888.00 2014-10-26 13:54:10.905 299 11202.37 14.72 57136.73 88888.00 2014-10-26 13:54:11.405 299 11202.37 14.69 57136.68 88888.00 2014-10-26 13:54:11.905 299 11202.38 14.70 57136.67 88888.00 2014-10-26 13:54:12.405 299 11202.41 14.73 57136.61 88888.00 2014-10-26 13:54:12.905 299 11202.41 14.78 57136.55 88888.00 2014-10-26 13:54:13.405 299 11202.39 14.85 57136.56 88888.00 2014-10-26 13:54:13.905 299 11202.37 14.84 57136.51 88888.00 2014-10-26 13:54:14.405 299 11202.32 14.83 57136.42 88888.00 2014-10-26 13:54:14.905 299 11202.25 14.85 57136.43 88888.00 2014-10-26 13:54:15.405 299 11202.18 14.91 57136.45 88888.00 2014-10-26 13:54:15.905 299 11202.14 14.94 57136.54 88888.00 2014-10-26 13:54:16.405 299 11202.09 15.03 57136.57 88888.00 2014-10-26 13:54:16.905 299 11202.08 15.04 57136.60 88888.00 2014-10-26 13:54:17.405 299 11202.05 15.12 57136.71 88888.00 2014-10-26 13:54:17.905 299 11202.05 15.26 57136.70 88888.00 2014-10-26 13:54:18.405 299 11202.02 15.34 57136.81 88888.00 2014-10-26 13:54:18.905 299 11201.98 15.40 57136.83 88888.00 2014-10-26 13:54:19.405 299 11201.95 15.46 57136.83 88888.00 2014-10-26 13:54:19.905 299 11201.93 15.50 57136.83 88888.00 2014-10-26 13:54:20.405 299 11201.89 15.55 57136.86 88888.00 2014-10-26 13:54:20.905 299 11201.88 15.54 57136.81 88888.00 2014-10-26 13:54:21.405 299 11201.83 15.50 57136.67 88888.00 2014-10-26 13:54:21.905 299 11201.79 15.52 57136.67 88888.00 2014-10-26 13:54:22.405 299 11201.74 15.59 57136.68 88888.00 2014-10-26 13:54:22.905 299 11201.72 15.61 57136.67 88888.00 2014-10-26 13:54:23.405 299 11201.76 15.67 57136.63 88888.00 2014-10-26 13:54:23.905 299 11201.74 15.72 57136.69 88888.00 2014-10-26 13:54:24.405 299 11201.70 15.73 57136.77 88888.00 2014-10-26 13:54:24.905 299 11201.70 15.82 57136.76 88888.00 2014-10-26 13:54:25.405 299 11201.81 15.87 57136.82 88888.00 2014-10-26 13:54:25.905 299 11201.87 15.85 57136.82 88888.00 2014-10-26 13:54:26.405 299 11201.90 15.88 57136.90 88888.00 2014-10-26 13:54:26.905 299 11201.89 15.93 57136.95 88888.00 2014-10-26 13:54:27.405 299 11201.87 15.94 57136.94 88888.00 2014-10-26 13:54:27.905 299 11201.80 16.01 57137.01 88888.00 2014-10-26 13:54:28.405 299 11201.76 16.14 57137.03 88888.00 2014-10-26 13:54:28.905 299 11201.77 16.19 57137.14 88888.00 2014-10-26 13:54:29.405 299 11201.72 16.19 57137.21 88888.00 2014-10-26 13:54:29.905 299 11201.72 16.22 57137.24 88888.00 2014-10-26 13:54:30.405 299 11201.70 16.26 57137.30 88888.00 2014-10-26 13:54:30.905 299 11201.67 16.30 57137.38 88888.00 2014-10-26 13:54:31.405 299 11201.67 16.33 57137.44 88888.00 2014-10-26 13:54:31.905 299 11201.66 16.32 57137.45 88888.00 2014-10-26 13:54:32.405 299 11201.72 16.36 57137.45 88888.00 2014-10-26 13:54:32.905 299 11201.75 16.43 57137.40 88888.00 2014-10-26 13:54:33.405 299 11201.77 16.45 57137.46 88888.00 2014-10-26 13:54:33.905 299 11201.81 16.41 57137.51 88888.00 2014-10-26 13:54:34.405 299 11201.81 16.36 57137.46 88888.00 2014-10-26 13:54:34.905 299 11201.82 16.36 57137.34 88888.00 2014-10-26 13:54:35.405 299 11201.80 16.34 57137.37 88888.00 2014-10-26 13:54:35.905 299 11201.83 16.32 57137.52 88888.00 2014-10-26 13:54:36.405 299 11201.86 16.33 57137.57 88888.00 2014-10-26 13:54:36.905 299 11201.90 16.33 57137.59 88888.00 2014-10-26 13:54:37.405 299 11201.91 16.37 57137.53 88888.00 2014-10-26 13:54:37.905 299 11201.86 16.36 57137.50 88888.00 2014-10-26 13:54:38.405 299 11201.84 16.37 57137.50 88888.00 2014-10-26 13:54:38.905 299 11201.86 16.40 57137.50 88888.00 2014-10-26 13:54:39.405 299 11201.82 16.37 57137.40 88888.00 2014-10-26 13:54:39.905 299 11201.86 16.40 57137.39 88888.00 2014-10-26 13:54:40.405 299 11201.87 16.41 57137.39 88888.00 2014-10-26 13:54:40.905 299 11201.89 16.39 57137.44 88888.00 2014-10-26 13:54:41.405 299 11201.88 16.40 57137.52 88888.00 2014-10-26 13:54:41.905 299 11201.88 16.42 57137.52 88888.00 2014-10-26 13:54:42.405 299 11201.82 16.42 57137.52 88888.00 2014-10-26 13:54:42.905 299 11201.76 16.42 57137.57 88888.00 2014-10-26 13:54:43.405 299 11201.73 16.45 57137.54 88888.00 2014-10-26 13:54:43.905 299 11201.63 16.46 57137.33 88888.00 2014-10-26 13:54:44.405 299 11201.53 16.45 57137.21 88888.00 2014-10-26 13:54:44.905 299 11201.48 16.46 57137.12 88888.00 2014-10-26 13:54:45.405 299 11201.48 16.52 57137.01 88888.00 2014-10-26 13:54:45.905 299 11201.42 16.48 57136.83 88888.00 2014-10-26 13:54:46.405 299 11201.41 16.42 57136.67 88888.00 2014-10-26 13:54:46.905 299 11201.45 16.42 57136.61 88888.00 2014-10-26 13:54:47.405 299 11201.41 16.41 57136.56 88888.00 2014-10-26 13:54:47.905 299 11201.35 16.42 57136.57 88888.00 2014-10-26 13:54:48.405 299 11201.27 16.41 57136.57 88888.00 2014-10-26 13:54:48.905 299 11201.23 16.36 57136.44 88888.00 2014-10-26 13:54:49.405 299 11201.19 16.34 57136.43 88888.00 2014-10-26 13:54:49.905 299 11201.12 16.27 57136.32 88888.00 2014-10-26 13:54:50.405 299 11201.13 16.16 57136.16 88888.00 2014-10-26 13:54:50.905 299 11201.17 16.08 57136.00 88888.00 2014-10-26 13:54:51.405 299 11201.14 16.02 57135.84 88888.00 2014-10-26 13:54:51.905 299 11201.10 15.95 57135.70 88888.00 2014-10-26 13:54:52.405 299 11201.09 15.87 57135.61 88888.00 2014-10-26 13:54:52.905 299 11201.06 15.78 57135.46 88888.00 2014-10-26 13:54:53.405 299 11201.00 15.69 57135.44 88888.00 2014-10-26 13:54:53.905 299 11200.91 15.68 57135.36 88888.00 2014-10-26 13:54:54.405 299 11200.90 15.62 57135.23 88888.00 2014-10-26 13:54:54.905 299 11200.84 15.69 57135.19 88888.00 2014-10-26 13:54:55.405 299 11200.79 15.78 57135.15 88888.00 2014-10-26 13:54:55.905 299 11200.88 15.85 57135.02 88888.00 2014-10-26 13:54:56.405 299 11200.96 15.89 57134.94 88888.00 2014-10-26 13:54:56.905 299 11201.02 15.96 57135.03 88888.00 2014-10-26 13:54:57.405 299 11201.02 16.00 57135.16 88888.00 2014-10-26 13:54:57.905 299 11201.02 16.00 57135.10 88888.00 2014-10-26 13:54:58.405 299 11201.02 16.02 57135.15 88888.00 2014-10-26 13:54:58.905 299 11201.05 16.05 57135.19 88888.00 2014-10-26 13:54:59.405 299 11201.10 16.06 57135.21 88888.00 2014-10-26 13:54:59.905 299 11201.16 16.07 57135.15 88888.00 2014-10-26 13:55:00.405 299 11201.19 16.09 57135.10 88888.00 2014-10-26 13:55:00.905 299 11201.18 16.08 57135.00 88888.00 2014-10-26 13:55:01.405 299 11201.24 16.05 57134.94 88888.00 2014-10-26 13:55:01.905 299 11201.27 16.03 57134.88 88888.00 2014-10-26 13:55:02.405 299 11201.33 15.96 57134.82 88888.00 2014-10-26 13:55:02.905 299 11201.42 15.91 57134.67 88888.00 2014-10-26 13:55:03.405 299 11201.38 15.86 57134.55 88888.00 2014-10-26 13:55:03.905 299 11201.40 15.80 57134.51 88888.00 2014-10-26 13:55:04.405 299 11201.44 15.81 57134.44 88888.00 2014-10-26 13:55:04.905 299 11201.39 15.77 57134.36 88888.00 2014-10-26 13:55:05.405 299 11201.46 15.77 57134.27 88888.00 2014-10-26 13:55:05.905 299 11201.46 15.74 57134.20 88888.00 2014-10-26 13:55:06.405 299 11201.44 15.72 57134.20 88888.00 2014-10-26 13:55:06.905 299 11201.47 15.69 57134.11 88888.00 2014-10-26 13:55:07.405 299 11201.48 15.68 57134.05 88888.00 2014-10-26 13:55:07.905 299 11201.53 15.65 57134.03 88888.00 2014-10-26 13:55:08.405 299 11201.66 15.64 57133.98 88888.00 2014-10-26 13:55:08.905 299 11201.74 15.59 57134.03 88888.00 2014-10-26 13:55:09.405 299 11201.79 15.58 57134.01 88888.00 2014-10-26 13:55:09.905 299 11201.82 15.61 57134.05 88888.00 2014-10-26 13:55:10.405 299 11201.82 15.64 57134.24 88888.00 2014-10-26 13:55:10.905 299 11201.86 15.66 57134.36 88888.00 2014-10-26 13:55:11.405 299 11201.93 15.69 57134.36 88888.00 2014-10-26 13:55:11.905 299 11202.00 15.65 57134.32 88888.00 2014-10-26 13:55:12.405 299 11202.00 15.67 57134.11 88888.00 2014-10-26 13:55:12.905 299 11202.04 15.67 57134.01 88888.00 2014-10-26 13:55:13.405 299 11202.09 15.59 57133.98 88888.00 2014-10-26 13:55:13.905 299 11202.14 15.52 57133.93 88888.00 2014-10-26 13:55:14.405 299 11202.18 15.50 57133.91 88888.00 2014-10-26 13:55:14.905 299 11202.28 15.47 57133.82 88888.00 2014-10-26 13:55:15.405 299 11202.39 15.51 57133.82 88888.00 2014-10-26 13:55:15.905 299 11202.45 15.51 57133.91 88888.00 2014-10-26 13:55:16.405 299 11202.46 15.53 57133.91 88888.00 2014-10-26 13:55:16.905 299 11202.50 15.51 57133.88 88888.00 2014-10-26 13:55:17.405 299 11202.57 15.44 57133.81 88888.00 2014-10-26 13:55:17.905 299 11202.59 15.34 57133.72 88888.00 2014-10-26 13:55:18.405 299 11202.55 15.25 57133.71 88888.00 2014-10-26 13:55:18.905 299 11202.51 15.20 57133.64 88888.00 2014-10-26 13:55:19.405 299 11202.46 15.16 57133.55 88888.00 2014-10-26 13:55:19.905 299 11202.44 15.10 57133.39 88888.00 2014-10-26 13:55:20.405 299 11202.44 15.10 57133.22 88888.00 2014-10-26 13:55:20.905 299 11202.41 15.05 57133.10 88888.00 2014-10-26 13:55:21.405 299 11202.37 15.05 57132.98 88888.00 2014-10-26 13:55:21.905 299 11202.36 15.10 57132.89 88888.00 2014-10-26 13:55:22.405 299 11202.37 15.14 57132.81 88888.00 2014-10-26 13:55:22.905 299 11202.38 15.13 57132.66 88888.00 2014-10-26 13:55:23.405 299 11202.41 15.12 57132.55 88888.00 2014-10-26 13:55:23.905 299 11202.42 15.07 57132.41 88888.00 2014-10-26 13:55:24.405 299 11202.44 15.03 57132.27 88888.00 2014-10-26 13:55:24.905 299 11202.41 15.06 57132.05 88888.00 2014-10-26 13:55:25.405 299 11202.43 15.11 57132.02 88888.00 2014-10-26 13:55:25.905 299 11202.46 15.13 57131.99 88888.00 2014-10-26 13:55:26.405 299 11202.51 15.19 57131.95 88888.00 2014-10-26 13:55:26.905 299 11202.59 15.20 57131.99 88888.00 2014-10-26 13:55:27.405 299 11202.58 15.27 57132.13 88888.00 2014-10-26 13:55:27.905 299 11202.63 15.32 57132.17 88888.00 2014-10-26 13:55:28.405 299 11202.69 15.28 57132.02 88888.00 2014-10-26 13:55:28.905 299 11202.79 15.31 57131.92 88888.00 2014-10-26 13:55:29.405 299 11202.86 15.33 57131.88 88888.00 2014-10-26 13:55:29.905 299 11202.92 15.33 57131.82 88888.00 2014-10-26 13:55:30.405 299 11202.93 15.33 57131.72 88888.00 2014-10-26 13:55:30.905 299 11202.90 15.34 57131.68 88888.00 2014-10-26 13:55:31.405 299 11202.85 15.37 57131.69 88888.00 2014-10-26 13:55:31.905 299 11202.86 15.41 57131.64 88888.00 2014-10-26 13:55:32.405 299 11202.87 15.41 57131.67 88888.00 2014-10-26 13:55:32.905 299 11202.87 15.40 57131.75 88888.00 2014-10-26 13:55:33.405 299 11202.85 15.44 57131.68 88888.00 2014-10-26 13:55:33.905 299 11202.84 15.44 57131.64 88888.00 2014-10-26 13:55:34.405 299 11202.84 15.43 57131.60 88888.00 2014-10-26 13:55:34.905 299 11202.76 15.43 57131.60 88888.00 2014-10-26 13:55:35.405 299 11202.74 15.41 57131.53 88888.00 2014-10-26 13:55:35.905 299 11202.73 15.40 57131.38 88888.00 2014-10-26 13:55:36.405 299 11202.71 15.30 57131.22 88888.00 2014-10-26 13:55:36.905 299 11202.66 15.26 57131.09 88888.00 2014-10-26 13:55:37.405 299 11202.63 15.19 57130.93 88888.00 2014-10-26 13:55:37.905 299 11202.58 15.10 57130.88 88888.00 2014-10-26 13:55:38.405 299 11202.56 15.04 57130.71 88888.00 2014-10-26 13:55:38.905 299 11202.55 14.91 57130.46 88888.00 2014-10-26 13:55:39.405 299 11202.52 14.87 57130.29 88888.00 2014-10-26 13:55:39.905 299 11202.53 14.77 57130.11 88888.00 2014-10-26 13:55:40.405 299 11202.53 14.69 57129.97 88888.00 2014-10-26 13:55:40.905 299 11202.52 14.65 57129.86 88888.00 2014-10-26 13:55:41.405 299 11202.48 14.64 57129.77 88888.00 2014-10-26 13:55:41.905 299 11202.44 14.58 57129.70 88888.00 2014-10-26 13:55:42.405 299 11202.41 14.48 57129.60 88888.00 2014-10-26 13:55:42.905 299 11202.37 14.38 57129.45 88888.00 2014-10-26 13:55:43.405 299 11202.30 14.32 57129.30 88888.00 2014-10-26 13:55:43.905 299 11202.23 14.26 57129.16 88888.00 2014-10-26 13:55:44.405 299 11202.24 14.25 57129.02 88888.00 2014-10-26 13:55:44.905 299 11202.29 14.19 57128.90 88888.00 2014-10-26 13:55:45.405 299 11202.27 14.14 57128.84 88888.00 2014-10-26 13:55:45.905 299 11202.20 14.08 57128.77 88888.00 2014-10-26 13:55:46.405 299 11202.16 14.09 57128.73 88888.00 2014-10-26 13:55:46.905 299 11202.10 14.02 57128.61 88888.00 2014-10-26 13:55:47.405 299 11202.07 13.98 57128.51 88888.00 2014-10-26 13:55:47.905 299 11202.07 13.90 57128.39 88888.00 2014-10-26 13:55:48.405 299 11202.07 13.81 57128.32 88888.00 2014-10-26 13:55:48.905 299 11202.04 13.76 57128.29 88888.00 2014-10-26 13:55:49.405 299 11202.01 13.71 57128.20 88888.00 2014-10-26 13:55:49.905 299 11201.98 13.67 57128.13 88888.00 2014-10-26 13:55:50.405 299 11202.00 13.64 57128.02 88888.00 2014-10-26 13:55:50.905 299 11202.00 13.60 57127.94 88888.00 2014-10-26 13:55:51.405 299 11201.94 13.51 57127.81 88888.00 2014-10-26 13:55:51.905 299 11201.88 13.35 57127.64 88888.00 2014-10-26 13:55:52.405 299 11201.83 13.24 57127.46 88888.00 2014-10-26 13:55:52.905 299 11201.80 13.14 57127.36 88888.00 2014-10-26 13:55:53.405 299 11201.81 13.05 57127.17 88888.00 2014-10-26 13:55:53.905 299 11201.81 13.01 57127.04 88888.00 2014-10-26 13:55:54.405 299 11201.77 12.94 57126.92 88888.00 2014-10-26 13:55:54.905 299 11201.77 12.87 57126.73 88888.00 2014-10-26 13:55:55.405 299 11201.79 12.78 57126.60 88888.00 2014-10-26 13:55:55.905 299 11201.81 12.71 57126.48 88888.00 2014-10-26 13:55:56.405 299 11201.80 12.68 57126.35 88888.00 2014-10-26 13:55:56.905 299 11201.80 12.61 57126.26 88888.00 2014-10-26 13:55:57.405 299 11201.77 12.60 57126.14 88888.00 2014-10-26 13:55:57.905 299 11201.76 12.62 57126.04 88888.00 2014-10-26 13:55:58.405 299 11201.79 12.66 57125.98 88888.00 2014-10-26 13:55:58.905 299 11201.81 12.68 57125.85 88888.00 2014-10-26 13:55:59.405 299 11201.82 12.71 57125.73 88888.00 2014-10-26 13:55:59.905 299 11201.86 12.65 57125.58 88888.00 2014-10-26 13:56:00.405 299 11201.90 12.61 57125.40 88888.00 2014-10-26 13:56:00.905 299 11201.94 12.60 57125.27 88888.00 2014-10-26 13:56:01.405 299 11202.00 12.55 57125.12 88888.00 2014-10-26 13:56:01.905 299 11202.09 12.56 57125.00 88888.00 2014-10-26 13:56:02.405 299 11202.20 12.60 57124.86 88888.00 2014-10-26 13:56:02.905 299 11202.30 12.68 57124.82 88888.00 2014-10-26 13:56:03.405 299 11202.34 12.75 57124.73 88888.00 2014-10-26 13:56:03.905 299 11202.38 12.76 57124.64 88888.00 2014-10-26 13:56:04.405 299 11202.46 12.78 57124.61 88888.00 2014-10-26 13:56:04.905 299 11202.52 12.85 57124.59 88888.00 2014-10-26 13:56:05.405 299 11202.60 12.85 57124.56 88888.00 2014-10-26 13:56:05.905 299 11202.70 12.87 57124.53 88888.00 2014-10-26 13:56:06.405 299 11202.74 12.87 57124.42 88888.00 2014-10-26 13:56:06.905 299 11202.84 12.83 57124.24 88888.00 2014-10-26 13:56:07.405 299 11202.90 12.86 57124.09 88888.00 2014-10-26 13:56:07.905 299 11202.93 12.87 57123.91 88888.00 2014-10-26 13:56:08.405 299 11203.01 12.85 57123.73 88888.00 2014-10-26 13:56:08.905 299 11203.11 12.87 57123.57 88888.00 2014-10-26 13:56:09.405 299 11203.21 12.90 57123.48 88888.00 2014-10-26 13:56:09.905 299 11203.34 12.99 57123.45 88888.00 2014-10-26 13:56:10.405 299 11203.39 13.09 57123.41 88888.00 2014-10-26 13:56:10.905 299 11203.46 13.16 57123.44 88888.00 2014-10-26 13:56:11.405 299 11203.60 13.24 57123.40 88888.00 2014-10-26 13:56:11.905 299 11203.74 13.30 57123.33 88888.00 2014-10-26 13:56:12.405 299 11203.88 13.36 57123.26 88888.00 2014-10-26 13:56:12.905 299 11203.98 13.42 57123.21 88888.00 2014-10-26 13:56:13.405 299 11204.16 13.50 57123.18 88888.00 2014-10-26 13:56:13.905 299 11204.37 13.51 57123.26 88888.00 2014-10-26 13:56:14.405 299 11204.47 13.54 57123.35 88888.00 2014-10-26 13:56:14.905 299 11204.51 13.57 57123.34 88888.00 2014-10-26 13:56:15.405 299 11204.55 13.62 57123.35 88888.00 2014-10-26 13:56:15.905 299 11204.60 13.66 57123.34 88888.00 2014-10-26 13:56:16.405 299 11204.71 13.70 57123.26 88888.00 2014-10-26 13:56:16.905 299 11204.71 13.71 57123.21 88888.00 2014-10-26 13:56:17.405 299 11204.74 13.75 57123.08 88888.00 2014-10-26 13:56:17.905 299 11204.82 13.69 57123.01 88888.00 2014-10-26 13:56:18.405 299 11204.92 13.68 57122.87 88888.00 2014-10-26 13:56:18.905 299 11204.99 13.66 57122.76 88888.00 2014-10-26 13:56:19.405 299 11205.12 13.64 57122.68 88888.00 2014-10-26 13:56:19.905 299 11205.27 13.67 57122.54 88888.00 2014-10-26 13:56:20.405 299 11205.40 13.60 57122.37 88888.00 2014-10-26 13:56:20.905 299 11205.47 13.53 57122.17 88888.00 2014-10-26 13:56:21.405 299 11205.56 13.50 57122.06 88888.00 2014-10-26 13:56:21.905 299 11205.65 13.47 57121.90 88888.00 2014-10-26 13:56:22.405 299 11205.77 13.41 57121.78 88888.00 2014-10-26 13:56:22.905 299 11205.85 13.37 57121.67 88888.00 2014-10-26 13:56:23.405 299 11205.90 13.36 57121.62 88888.00 2014-10-26 13:56:23.905 299 11205.99 13.36 57121.54 88888.00 2014-10-26 13:56:24.405 299 11206.08 13.37 57121.47 88888.00 2014-10-26 13:56:24.905 299 11206.19 13.32 57121.30 88888.00 2014-10-26 13:56:25.405 299 11206.33 13.28 57121.13 88888.00 2014-10-26 13:56:25.905 299 11206.46 13.21 57120.97 88888.00 2014-10-26 13:56:26.405 299 11206.62 13.15 57120.82 88888.00 2014-10-26 13:56:26.905 299 11206.67 13.12 57120.72 88888.00 2014-10-26 13:56:27.405 299 11206.79 13.09 57120.68 88888.00 2014-10-26 13:56:27.905 299 11206.90 13.10 57120.65 88888.00 2014-10-26 13:56:28.405 299 11207.04 13.14 57120.62 88888.00 2014-10-26 13:56:28.905 299 11207.10 13.13 57120.62 88888.00 2014-10-26 13:56:29.405 299 11207.19 13.08 57120.60 88888.00 2014-10-26 13:56:29.905 299 11207.30 13.06 57120.57 88888.00 2014-10-26 13:56:30.405 299 11207.42 13.07 57120.53 88888.00 2014-10-26 13:56:30.905 299 11207.54 13.07 57120.51 88888.00 2014-10-26 13:56:31.405 299 11207.66 13.10 57120.51 88888.00 2014-10-26 13:56:31.905 299 11207.80 13.10 57120.59 88888.00 2014-10-26 13:56:32.405 299 11207.92 13.14 57120.72 88888.00 2014-10-26 13:56:32.905 299 11207.98 13.24 57120.90 88888.00 2014-10-26 13:56:33.405 299 11208.04 13.26 57121.03 88888.00 2014-10-26 13:56:33.905 299 11208.16 13.32 57121.17 88888.00 2014-10-26 13:56:34.405 299 11208.25 13.37 57121.26 88888.00 2014-10-26 13:56:34.905 299 11208.35 13.43 57121.34 88888.00 2014-10-26 13:56:35.405 299 11208.44 13.42 57121.48 88888.00 2014-10-26 13:56:35.905 299 11208.50 13.43 57121.62 88888.00 2014-10-26 13:56:36.405 299 11208.56 13.41 57121.73 88888.00 2014-10-26 13:56:36.905 299 11208.71 13.43 57121.90 88888.00 2014-10-26 13:56:37.405 299 11208.82 13.44 57122.10 88888.00 2014-10-26 13:56:37.905 299 11208.89 13.47 57122.36 88888.00 2014-10-26 13:56:38.405 299 11208.91 13.53 57122.63 88888.00 2014-10-26 13:56:38.905 299 11209.00 13.61 57122.77 88888.00 2014-10-26 13:56:39.405 299 11209.06 13.68 57123.00 88888.00 2014-10-26 13:56:39.905 299 11209.11 13.75 57123.21 88888.00 2014-10-26 13:56:40.405 299 11209.16 13.82 57123.45 88888.00 2014-10-26 13:56:40.905 299 11209.20 13.88 57123.63 88888.00 2014-10-26 13:56:41.405 299 11209.29 13.91 57123.82 88888.00 2014-10-26 13:56:41.905 299 11209.31 13.95 57124.00 88888.00 2014-10-26 13:56:42.405 299 11209.36 14.01 57124.21 88888.00 2014-10-26 13:56:42.905 299 11209.43 14.14 57124.42 88888.00 2014-10-26 13:56:43.405 299 11209.47 14.18 57124.54 88888.00 2014-10-26 13:56:43.905 299 11209.57 14.25 57124.66 88888.00 2014-10-26 13:56:44.405 299 11209.66 14.35 57124.87 88888.00 2014-10-26 13:56:44.905 299 11209.74 14.37 57125.15 88888.00 2014-10-26 13:56:45.405 299 11209.82 14.38 57125.39 88888.00 2014-10-26 13:56:45.905 299 11209.88 14.37 57125.56 88888.00 2014-10-26 13:56:46.405 299 11209.94 14.35 57125.79 88888.00 2014-10-26 13:56:46.905 299 11209.99 14.38 57126.02 88888.00 2014-10-26 13:56:47.405 299 11210.03 14.43 57126.15 88888.00 2014-10-26 13:56:47.905 299 11210.08 14.44 57126.34 88888.00 2014-10-26 13:56:48.405 299 11210.14 14.46 57126.54 88888.00 2014-10-26 13:56:48.905 299 11210.15 14.49 57126.75 88888.00 2014-10-26 13:56:49.405 299 11210.18 14.53 57126.92 88888.00 2014-10-26 13:56:49.905 299 11210.25 14.51 57127.03 88888.00 2014-10-26 13:56:50.405 299 11210.31 14.46 57127.10 88888.00 2014-10-26 13:56:50.905 299 11210.39 14.51 57127.26 88888.00 2014-10-26 13:56:51.405 299 11210.37 14.59 57127.53 88888.00 2014-10-26 13:56:51.905 299 11210.44 14.60 57127.66 88888.00 2014-10-26 13:56:52.405 299 11210.51 14.65 57127.77 88888.00 2014-10-26 13:56:52.905 299 11210.54 14.71 57127.94 88888.00 2014-10-26 13:56:53.405 299 11210.55 14.82 57128.15 88888.00 2014-10-26 13:56:53.905 299 11210.57 14.90 57128.34 88888.00 2014-10-26 13:56:54.405 299 11210.61 14.89 57128.42 88888.00 2014-10-26 13:56:54.905 299 11210.66 14.93 57128.49 88888.00 2014-10-26 13:56:55.406 299 11210.75 15.00 57128.55 88888.00 2014-10-26 13:56:55.906 299 11210.84 14.99 57128.61 88888.00 2014-10-26 13:56:56.406 299 11210.87 15.04 57128.52 88888.00 2014-10-26 13:56:56.906 299 11210.90 15.07 57128.49 88888.00 2014-10-26 13:56:57.406 299 11210.92 15.06 57128.46 88888.00 2014-10-26 13:56:57.906 299 11210.90 15.04 57128.48 88888.00 2014-10-26 13:56:58.406 299 11210.94 14.96 57128.47 88888.00 2014-10-26 13:56:58.906 299 11211.04 14.92 57128.42 88888.00 2014-10-26 13:56:59.406 299 11211.14 14.87 57128.55 88888.00 2014-10-26 13:56:59.906 299 11211.20 14.78 57128.58 88888.00 2014-10-26 13:57:00.406 299 11211.25 14.75 57128.62 88888.00 2014-10-26 13:57:00.906 299 11211.27 14.59 57128.71 88888.00 2014-10-26 13:57:01.406 299 11211.29 14.55 57128.79 88888.00 2014-10-26 13:57:01.906 299 11211.29 14.45 57128.75 88888.00 2014-10-26 13:57:02.406 299 11211.28 14.39 57128.75 88888.00 2014-10-26 13:57:02.906 299 11211.28 14.36 57128.86 88888.00 2014-10-26 13:57:03.406 299 11211.33 14.36 57128.88 88888.00 2014-10-26 13:57:03.906 299 11211.34 14.28 57128.86 88888.00 2014-10-26 13:57:04.406 299 11211.39 14.22 57128.91 88888.00 2014-10-26 13:57:04.906 299 11211.43 14.15 57129.00 88888.00 2014-10-26 13:57:05.406 299 11211.43 14.04 57129.06 88888.00 2014-10-26 13:57:05.906 299 11211.45 14.00 57129.13 88888.00 2014-10-26 13:57:06.406 299 11211.42 13.96 57129.20 88888.00 2014-10-26 13:57:06.906 299 11211.39 13.94 57129.38 88888.00 2014-10-26 13:57:07.406 299 11211.35 13.90 57129.45 88888.00 2014-10-26 13:57:07.906 299 11211.35 13.83 57129.51 88888.00 2014-10-26 13:57:08.406 299 11211.38 13.74 57129.45 88888.00 2014-10-26 13:57:08.906 299 11211.34 13.63 57129.35 88888.00 2014-10-26 13:57:09.406 299 11211.33 13.51 57129.28 88888.00 2014-10-26 13:57:09.906 299 11211.28 13.36 57129.24 88888.00 2014-10-26 13:57:10.406 299 11211.24 13.26 57129.25 88888.00 2014-10-26 13:57:10.906 299 11211.18 13.16 57129.22 88888.00 2014-10-26 13:57:11.406 299 11211.15 13.02 57129.22 88888.00 2014-10-26 13:57:11.906 299 11211.14 12.92 57129.19 88888.00 2014-10-26 13:57:12.406 299 11211.08 12.85 57129.20 88888.00 2014-10-26 13:57:12.906 299 11211.03 12.66 57129.13 88888.00 2014-10-26 13:57:13.406 299 11210.96 12.51 57128.99 88888.00 2014-10-26 13:57:13.906 299 11210.87 12.38 57128.90 88888.00 2014-10-26 13:57:14.406 299 11210.80 12.28 57128.81 88888.00 2014-10-26 13:57:14.906 299 11210.78 12.22 57128.78 88888.00 2014-10-26 13:57:15.406 299 11210.79 12.17 57128.79 88888.00 2014-10-26 13:57:15.906 299 11210.78 12.12 57128.80 88888.00 2014-10-26 13:57:16.406 299 11210.75 12.10 57128.84 88888.00 2014-10-26 13:57:16.906 299 11210.72 12.07 57128.93 88888.00 2014-10-26 13:57:17.406 299 11210.63 12.04 57129.02 88888.00 2014-10-26 13:57:17.906 299 11210.58 11.98 57129.06 88888.00 2014-10-26 13:57:18.406 299 11210.56 11.97 57129.17 88888.00 2014-10-26 13:57:18.906 299 11210.49 11.90 57129.25 88888.00 2014-10-26 13:57:19.406 299 11210.39 11.84 57129.28 88888.00 2014-10-26 13:57:19.906 299 11210.37 11.80 57129.25 88888.00 2014-10-26 13:57:20.406 299 11210.31 11.74 57129.20 88888.00 2014-10-26 13:57:20.906 299 11210.24 11.58 57129.15 88888.00 2014-10-26 13:57:21.406 299 11210.22 11.45 57129.09 88888.00 2014-10-26 13:57:21.906 299 11210.15 11.36 57129.16 88888.00 2014-10-26 13:57:22.406 299 11210.14 11.28 57129.29 88888.00 2014-10-26 13:57:22.906 299 11210.04 11.24 57129.32 88888.00 2014-10-26 13:57:23.406 299 11210.00 11.19 57129.38 88888.00 2014-10-26 13:57:23.906 299 11210.00 11.11 57129.37 88888.00 2014-10-26 13:57:24.406 299 11209.95 11.03 57129.38 88888.00 2014-10-26 13:57:24.906 299 11209.88 10.92 57129.45 88888.00 2014-10-26 13:57:25.406 299 11209.82 10.81 57129.41 88888.00 2014-10-26 13:57:25.906 299 11209.76 10.67 57129.37 88888.00 2014-10-26 13:57:26.406 299 11209.67 10.55 57129.30 88888.00 2014-10-26 13:57:26.906 299 11209.62 10.47 57129.24 88888.00 2014-10-26 13:57:27.406 299 11209.57 10.40 57129.20 88888.00 2014-10-26 13:57:27.906 299 11209.54 10.29 57129.18 88888.00 2014-10-26 13:57:28.406 299 11209.45 10.21 57129.23 88888.00 2014-10-26 13:57:28.906 299 11209.37 10.15 57129.29 88888.00 2014-10-26 13:57:29.406 299 11209.33 10.08 57129.28 88888.00 2014-10-26 13:57:29.906 299 11209.24 10.07 57129.39 88888.00 2014-10-26 13:57:30.406 299 11209.17 9.99 57129.45 88888.00 2014-10-26 13:57:30.906 299 11209.10 9.90 57129.50 88888.00 2014-10-26 13:57:31.406 299 11208.97 9.86 57129.49 88888.00 2014-10-26 13:57:31.906 299 11208.84 9.82 57129.49 88888.00 2014-10-26 13:57:32.406 299 11208.75 9.80 57129.58 88888.00 2014-10-26 13:57:32.906 299 11208.68 9.79 57129.74 88888.00 2014-10-26 13:57:33.406 299 11208.50 9.75 57129.88 88888.00 2014-10-26 13:57:33.906 299 11208.42 9.69 57130.00 88888.00 2014-10-26 13:57:34.406 299 11208.32 9.61 57130.06 88888.00 2014-10-26 13:57:34.906 299 11208.25 9.54 57130.14 88888.00 2014-10-26 13:57:35.406 299 11208.16 9.49 57130.22 88888.00 2014-10-26 13:57:35.906 299 11208.04 9.48 57130.32 88888.00 2014-10-26 13:57:36.406 299 11207.91 9.45 57130.35 88888.00 2014-10-26 13:57:36.906 299 11207.79 9.46 57130.50 88888.00 2014-10-26 13:57:37.406 299 11207.72 9.48 57130.67 88888.00 2014-10-26 13:57:37.906 299 11207.64 9.53 57130.86 88888.00 2014-10-26 13:57:38.406 299 11207.57 9.53 57131.05 88888.00 2014-10-26 13:57:38.906 299 11207.50 9.52 57131.18 88888.00 2014-10-26 13:57:39.406 299 11207.38 9.47 57131.34 88888.00 2014-10-26 13:57:39.906 299 11207.30 9.43 57131.48 88888.00 2014-10-26 13:57:40.406 299 11207.29 9.43 57131.63 88888.00 2014-10-26 13:57:40.906 299 11207.23 9.48 57131.76 88888.00 2014-10-26 13:57:41.406 299 11207.16 9.49 57131.87 88888.00 2014-10-26 13:57:41.906 299 11207.14 9.51 57131.99 88888.00 2014-10-26 13:57:42.406 299 11207.08 9.48 57132.11 88888.00 2014-10-26 13:57:42.906 299 11207.04 9.48 57132.18 88888.00 2014-10-26 13:57:43.406 299 11206.97 9.49 57132.34 88888.00 2014-10-26 13:57:43.906 299 11206.94 9.48 57132.45 88888.00 2014-10-26 13:57:44.406 299 11206.93 9.42 57132.46 88888.00 2014-10-26 13:57:44.906 299 11206.82 9.34 57132.51 88888.00 2014-10-26 13:57:45.406 299 11206.72 9.33 57132.64 88888.00 2014-10-26 13:57:45.906 299 11206.63 9.27 57132.68 88888.00 2014-10-26 13:57:46.406 299 11206.62 9.21 57132.65 88888.00 2014-10-26 13:57:46.906 299 11206.59 9.18 57132.69 88888.00 2014-10-26 13:57:47.406 299 11206.53 9.06 57132.68 88888.00 2014-10-26 13:57:47.906 299 11206.48 9.00 57132.72 88888.00 2014-10-26 13:57:48.406 299 11206.45 8.94 57132.79 88888.00 2014-10-26 13:57:48.906 299 11206.35 8.88 57132.73 88888.00 2014-10-26 13:57:49.406 299 11206.26 8.79 57132.69 88888.00 2014-10-26 13:57:49.906 299 11206.14 8.74 57132.62 88888.00 2014-10-26 13:57:50.406 299 11206.08 8.75 57132.64 88888.00 2014-10-26 13:57:50.906 299 11206.05 8.74 57132.69 88888.00 2014-10-26 13:57:51.406 299 11206.03 8.67 57132.66 88888.00 2014-10-26 13:57:51.906 299 11206.01 8.70 57132.73 88888.00 2014-10-26 13:57:52.406 299 11205.91 8.64 57132.79 88888.00 2014-10-26 13:57:52.906 299 11205.83 8.63 57132.87 88888.00 2014-10-26 13:57:53.406 299 11205.71 8.60 57132.87 88888.00 2014-10-26 13:57:53.906 299 11205.65 8.60 57132.83 88888.00 2014-10-26 13:57:54.406 299 11205.61 8.61 57132.82 88888.00 2014-10-26 13:57:54.906 299 11205.55 8.61 57132.84 88888.00 2014-10-26 13:57:55.406 299 11205.50 8.66 57132.94 88888.00 2014-10-26 13:57:55.906 299 11205.48 8.65 57133.05 88888.00 2014-10-26 13:57:56.406 299 11205.51 8.67 57133.08 88888.00 2014-10-26 13:57:56.906 299 11205.54 8.65 57133.20 88888.00 2014-10-26 13:57:57.406 299 11205.55 8.67 57133.36 88888.00 2014-10-26 13:57:57.906 299 11205.50 8.64 57133.47 88888.00 2014-10-26 13:57:58.406 299 11205.42 8.60 57133.53 88888.00 2014-10-26 13:57:58.906 299 11205.38 8.56 57133.55 88888.00 2014-10-26 13:57:59.406 299 11205.33 8.53 57133.69 88888.00 2014-10-26 13:57:59.906 299 11205.28 8.54 57133.80 88888.00 2014-10-26 13:58:00.406 299 11205.21 8.51 57133.75 88888.00 2014-10-26 13:58:00.906 299 11205.15 8.54 57133.77 88888.00 2014-10-26 13:58:01.406 299 11205.13 8.50 57133.74 88888.00 2014-10-26 13:58:01.906 299 11205.06 8.47 57133.60 88888.00 2014-10-26 13:58:02.406 299 11204.94 8.43 57133.47 88888.00 2014-10-26 13:58:02.906 299 11204.90 8.37 57133.33 88888.00 2014-10-26 13:58:03.406 299 11204.87 8.27 57133.17 88888.00 2014-10-26 13:58:03.906 299 11204.81 8.22 57133.03 88888.00 2014-10-26 13:58:04.406 299 11204.75 8.19 57132.98 88888.00 2014-10-26 13:58:04.906 299 11204.73 8.17 57132.90 88888.00 2014-10-26 13:58:05.406 299 11204.69 8.16 57132.79 88888.00 2014-10-26 13:58:05.906 299 11204.64 8.19 57132.64 88888.00 2014-10-26 13:58:06.406 299 11204.57 8.23 57132.45 88888.00 2014-10-26 13:58:06.906 299 11204.54 8.27 57132.32 88888.00 2014-10-26 13:58:07.406 299 11204.48 8.34 57132.23 88888.00 2014-10-26 13:58:07.906 299 11204.47 8.36 57132.17 88888.00 2014-10-26 13:58:08.406 299 11204.52 8.34 57132.07 88888.00 2014-10-26 13:58:08.906 299 11204.55 8.37 57132.01 88888.00 2014-10-26 13:58:09.406 299 11204.59 8.39 57132.02 88888.00 2014-10-26 13:58:09.906 299 11204.60 8.51 57132.01 88888.00 2014-10-26 13:58:10.406 299 11204.58 8.57 57132.04 88888.00 2014-10-26 13:58:10.906 299 11204.58 8.63 57132.02 88888.00 2014-10-26 13:58:11.406 299 11204.60 8.63 57131.98 88888.00 2014-10-26 13:58:11.906 299 11204.60 8.61 57131.96 88888.00 2014-10-26 13:58:12.406 299 11204.61 8.61 57131.99 88888.00 2014-10-26 13:58:12.906 299 11204.61 8.64 57131.99 88888.00 2014-10-26 13:58:13.406 299 11204.62 8.64 57131.91 88888.00 2014-10-26 13:58:13.906 299 11204.64 8.60 57131.78 88888.00 2014-10-26 13:58:14.406 299 11204.71 8.59 57131.72 88888.00 2014-10-26 13:58:14.906 299 11204.74 8.56 57131.61 88888.00 2014-10-26 13:58:15.406 299 11204.73 8.52 57131.49 88888.00 2014-10-26 13:58:15.906 299 11204.72 8.39 57131.38 88888.00 2014-10-26 13:58:16.406 299 11204.75 8.36 57131.19 88888.00 2014-10-26 13:58:16.906 299 11204.75 8.31 57130.93 88888.00 2014-10-26 13:58:17.406 299 11204.76 8.31 57130.84 88888.00 2014-10-26 13:58:17.906 299 11204.79 8.27 57130.74 88888.00 2014-10-26 13:58:18.406 299 11204.85 8.24 57130.72 88888.00 2014-10-26 13:58:18.906 299 11204.89 8.25 57130.65 88888.00 2014-10-26 13:58:19.406 299 11205.00 8.24 57130.53 88888.00 2014-10-26 13:58:19.906 299 11205.12 8.20 57130.46 88888.00 2014-10-26 13:58:20.406 299 11205.22 8.17 57130.34 88888.00 2014-10-26 13:58:20.906 299 11205.26 8.11 57130.32 88888.00 2014-10-26 13:58:21.406 299 11205.35 8.09 57130.22 88888.00 2014-10-26 13:58:21.906 299 11205.44 8.06 57130.16 88888.00 2014-10-26 13:58:22.406 299 11205.47 8.05 57130.21 88888.00 2014-10-26 13:58:22.906 299 11205.54 8.07 57130.26 88888.00 2014-10-26 13:58:23.406 299 11205.64 8.07 57130.28 88888.00 2014-10-26 13:58:23.906 299 11205.65 8.05 57130.26 88888.00 2014-10-26 13:58:24.406 299 11205.70 7.99 57130.20 88888.00 2014-10-26 13:58:24.906 299 11205.71 7.98 57130.09 88888.00 2014-10-26 13:58:25.406 299 11205.73 8.03 57130.02 88888.00 2014-10-26 13:58:25.906 299 11205.73 8.02 57130.01 88888.00 2014-10-26 13:58:26.406 299 11205.73 8.05 57130.11 88888.00 2014-10-26 13:58:26.906 299 11205.76 8.05 57130.14 88888.00 2014-10-26 13:58:27.406 299 11205.76 8.05 57130.13 88888.00 2014-10-26 13:58:27.906 299 11205.77 8.12 57130.09 88888.00 2014-10-26 13:58:28.406 299 11205.84 8.18 57130.19 88888.00 2014-10-26 13:58:28.906 299 11205.89 8.23 57130.22 88888.00 2014-10-26 13:58:29.406 299 11205.94 8.30 57130.24 88888.00 2014-10-26 13:58:29.906 299 11205.99 8.32 57130.28 88888.00 2014-10-26 13:58:30.406 299 11205.98 8.31 57130.32 88888.00 2014-10-26 13:58:30.906 299 11205.99 8.33 57130.39 88888.00 2014-10-26 13:58:31.406 299 11206.04 8.39 57130.52 88888.00 2014-10-26 13:58:31.906 299 11206.07 8.46 57130.61 88888.00 2014-10-26 13:58:32.406 299 11206.05 8.56 57130.78 88888.00 2014-10-26 13:58:32.906 299 11206.07 8.64 57130.97 88888.00 2014-10-26 13:58:33.406 299 11206.12 8.66 57131.08 88888.00 2014-10-26 13:58:33.906 299 11206.14 8.75 57131.29 88888.00 2014-10-26 13:58:34.406 299 11206.20 8.86 57131.49 88888.00 2014-10-26 13:58:34.906 299 11206.25 8.98 57131.72 88888.00 2014-10-26 13:58:35.406 299 11206.30 9.08 57131.98 88888.00 2014-10-26 13:58:35.906 299 11206.30 9.21 57132.21 88888.00 2014-10-26 13:58:36.406 299 11206.25 9.36 57132.40 88888.00 2014-10-26 13:58:36.906 299 11206.21 9.45 57132.52 88888.00 2014-10-26 13:58:37.406 299 11206.24 9.53 57132.63 88888.00 2014-10-26 13:58:37.906 299 11206.26 9.61 57132.69 88888.00 2014-10-26 13:58:38.406 299 11206.30 9.66 57132.72 88888.00 2014-10-26 13:58:38.906 299 11206.31 9.70 57132.77 88888.00 2014-10-26 13:58:39.406 299 11206.32 9.73 57132.87 88888.00 2014-10-26 13:58:39.906 299 11206.31 9.77 57132.94 88888.00 2014-10-26 13:58:40.406 299 11206.35 9.86 57133.16 88888.00 2014-10-26 13:58:40.906 299 11206.40 9.93 57133.29 88888.00 2014-10-26 13:58:41.406 299 11206.40 9.94 57133.24 88888.00 2014-10-26 13:58:41.906 299 11206.38 9.97 57133.22 88888.00 2014-10-26 13:58:42.406 299 11206.46 10.02 57133.35 88888.00 2014-10-26 13:58:42.906 299 11206.52 10.11 57133.45 88888.00 2014-10-26 13:58:43.406 299 11206.55 10.20 57133.46 88888.00 2014-10-26 13:58:43.906 299 11206.56 10.26 57133.53 88888.00 2014-10-26 13:58:44.406 299 11206.61 10.41 57133.68 88888.00 2014-10-26 13:58:44.906 299 11206.61 10.57 57133.94 88888.00 2014-10-26 13:58:45.406 299 11206.63 10.76 57134.22 88888.00 2014-10-26 13:58:45.906 299 11206.63 10.96 57134.46 88888.00 2014-10-26 13:58:46.406 299 11206.68 11.11 57134.72 88888.00 2014-10-26 13:58:46.906 299 11206.72 11.25 57134.88 88888.00 2014-10-26 13:58:47.406 299 11206.82 11.44 57135.03 88888.00 2014-10-26 13:58:47.906 299 11206.94 11.62 57135.14 88888.00 2014-10-26 13:58:48.406 299 11207.02 11.66 57135.20 88888.00 2014-10-26 13:58:48.906 299 11207.10 11.86 57135.29 88888.00 2014-10-26 13:58:49.406 299 11207.16 12.01 57135.46 88888.00 2014-10-26 13:58:49.906 299 11207.14 12.12 57135.61 88888.00 2014-10-26 13:58:50.406 299 11207.18 12.28 57135.84 88888.00 2014-10-26 13:58:50.906 299 11207.24 12.48 57136.12 88888.00 2014-10-26 13:58:51.406 299 11207.31 12.68 57136.45 88888.00 2014-10-26 13:58:51.906 299 11207.38 12.92 57136.79 88888.00 2014-10-26 13:58:52.406 299 11207.46 13.09 57137.14 88888.00 2014-10-26 13:58:52.906 299 11207.57 13.22 57137.40 88888.00 2014-10-26 13:58:53.406 299 11207.69 13.35 57137.71 88888.00 2014-10-26 13:58:53.906 299 11207.81 13.46 57137.96 88888.00 2014-10-26 13:58:54.406 299 11207.90 13.60 57138.18 88888.00 2014-10-26 13:58:54.906 299 11207.98 13.69 57138.42 88888.00 2014-10-26 13:58:55.406 299 11208.05 13.76 57138.60 88888.00 2014-10-26 13:58:55.906 299 11208.08 13.87 57138.87 88888.00 2014-10-26 13:58:56.406 299 11208.12 13.96 57139.16 88888.00 2014-10-26 13:58:56.906 299 11208.20 14.08 57139.36 88888.00 2014-10-26 13:58:57.406 299 11208.27 14.18 57139.53 88888.00 2014-10-26 13:58:57.906 299 11208.36 14.28 57139.74 88888.00 2014-10-26 13:58:58.406 299 11208.46 14.43 57139.91 88888.00 2014-10-26 13:58:58.906 299 11208.55 14.53 57139.95 88888.00 2014-10-26 13:58:59.406 299 11208.63 14.59 57140.00 88888.00 2014-10-26 13:58:59.906 299 11208.65 14.64 57140.07 88888.00 2014-10-26 13:59:00.406 299 11208.68 14.75 57140.14 88888.00 2014-10-26 13:59:00.906 299 11208.71 14.84 57140.13 88888.00 2014-10-26 13:59:01.406 299 11208.75 14.94 57140.16 88888.00 2014-10-26 13:59:01.906 299 11208.79 15.05 57140.21 88888.00 2014-10-26 13:59:02.406 299 11208.85 15.13 57140.21 88888.00 2014-10-26 13:59:02.906 299 11208.92 15.27 57140.23 88888.00 2014-10-26 13:59:03.406 299 11208.96 15.37 57140.19 88888.00 2014-10-26 13:59:03.906 299 11208.96 15.47 57140.14 88888.00 2014-10-26 13:59:04.406 299 11208.98 15.53 57140.04 88888.00 2014-10-26 13:59:04.906 299 11208.93 15.58 57139.98 88888.00 2014-10-26 13:59:05.406 299 11208.86 15.61 57139.83 88888.00 2014-10-26 13:59:05.906 299 11208.79 15.64 57139.72 88888.00 2014-10-26 13:59:06.406 299 11208.75 15.66 57139.62 88888.00 2014-10-26 13:59:06.906 299 11208.72 15.69 57139.45 88888.00 2014-10-26 13:59:07.406 299 11208.77 15.77 57139.25 88888.00 2014-10-26 13:59:07.906 299 11208.78 15.75 57139.11 88888.00 2014-10-26 13:59:08.406 299 11208.79 15.72 57138.94 88888.00 2014-10-26 13:59:08.906 299 11208.81 15.72 57138.65 88888.00 2014-10-26 13:59:09.406 299 11208.83 15.74 57138.43 88888.00 2014-10-26 13:59:09.906 299 11208.88 15.75 57138.23 88888.00 2014-10-26 13:59:10.406 299 11208.92 15.78 57138.04 88888.00 2014-10-26 13:59:10.906 299 11208.98 15.85 57137.96 88888.00 2014-10-26 13:59:11.406 299 11209.05 15.92 57137.82 88888.00 2014-10-26 13:59:11.906 299 11209.04 15.94 57137.66 88888.00 2014-10-26 13:59:12.406 299 11209.03 15.95 57137.47 88888.00 2014-10-26 13:59:12.906 299 11209.10 15.96 57137.28 88888.00 2014-10-26 13:59:13.406 299 11209.18 16.03 57137.06 88888.00 2014-10-26 13:59:13.906 299 11209.25 16.07 57136.77 88888.00 2014-10-26 13:59:14.406 299 11209.37 16.11 57136.45 88888.00 2014-10-26 13:59:14.906 299 11209.50 16.14 57136.15 88888.00 2014-10-26 13:59:15.406 299 11209.65 16.15 57135.89 88888.00 2014-10-26 13:59:15.906 299 11209.81 16.16 57135.58 88888.00 2014-10-26 13:59:16.406 299 11209.96 16.19 57135.31 88888.00 2014-10-26 13:59:16.906 299 11210.13 16.18 57135.09 88888.00 2014-10-26 13:59:17.406 299 11210.31 16.16 57134.91 88888.00 2014-10-26 13:59:17.906 299 11210.52 16.15 57134.67 88888.00 2014-10-26 13:59:18.406 299 11210.72 16.11 57134.46 88888.00 2014-10-26 13:59:18.906 299 11210.90 16.14 57134.29 88888.00 2014-10-26 13:59:19.406 299 11211.04 16.15 57134.16 88888.00 2014-10-26 13:59:19.906 299 11211.27 16.15 57134.03 88888.00 2014-10-26 13:59:20.406 299 11211.43 16.15 57133.86 88888.00 2014-10-26 13:59:20.906 299 11211.60 16.14 57133.61 88888.00 2014-10-26 13:59:21.406 299 11211.80 16.15 57133.42 88888.00 2014-10-26 13:59:21.906 299 11211.97 16.07 57133.20 88888.00 2014-10-26 13:59:22.406 299 11212.12 16.02 57133.05 88888.00 2014-10-26 13:59:22.906 299 11212.25 16.01 57132.92 88888.00 2014-10-26 13:59:23.406 299 11212.39 15.96 57132.84 88888.00 2014-10-26 13:59:23.906 299 11212.51 15.92 57132.70 88888.00 2014-10-26 13:59:24.406 299 11212.64 15.88 57132.62 88888.00 2014-10-26 13:59:24.906 299 11212.81 15.85 57132.53 88888.00 2014-10-26 13:59:25.406 299 11212.96 15.89 57132.47 88888.00 2014-10-26 13:59:25.906 299 11213.12 15.89 57132.47 88888.00 2014-10-26 13:59:26.406 299 11213.21 15.82 57132.38 88888.00 2014-10-26 13:59:26.906 299 11213.33 15.78 57132.26 88888.00 2014-10-26 13:59:27.406 299 11213.44 15.68 57132.23 88888.00 2014-10-26 13:59:27.906 299 11213.56 15.61 57132.15 88888.00 2014-10-26 13:59:28.406 299 11213.61 15.57 57132.14 88888.00 2014-10-26 13:59:28.906 299 11213.63 15.58 57132.12 88888.00 2014-10-26 13:59:29.406 299 11213.68 15.58 57132.20 88888.00 2014-10-26 13:59:29.906 299 11213.75 15.54 57132.25 88888.00 2014-10-26 13:59:30.406 299 11213.78 15.54 57132.24 88888.00 2014-10-26 13:59:30.906 299 11213.81 15.54 57132.24 88888.00 2014-10-26 13:59:31.406 299 11213.84 15.47 57132.30 88888.00 2014-10-26 13:59:31.906 299 11213.82 15.41 57132.36 88888.00 2014-10-26 13:59:32.406 299 11213.84 15.34 57132.37 88888.00 2014-10-26 13:59:32.906 299 11213.91 15.31 57132.43 88888.00 2014-10-26 13:59:33.406 299 11213.95 15.26 57132.55 88888.00 2014-10-26 13:59:33.906 299 11213.92 15.27 57132.76 88888.00 2014-10-26 13:59:34.406 299 11213.90 15.28 57132.85 88888.00 2014-10-26 13:59:34.906 299 11213.88 15.31 57132.97 88888.00 2014-10-26 13:59:35.406 299 11213.89 15.27 57133.03 88888.00 2014-10-26 13:59:35.906 299 11213.89 15.28 57133.13 88888.00 2014-10-26 13:59:36.406 299 11213.89 15.19 57133.23 88888.00 2014-10-26 13:59:36.906 299 11213.89 15.09 57133.27 88888.00 2014-10-26 13:59:37.406 299 11213.86 15.07 57133.29 88888.00 2014-10-26 13:59:37.906 299 11213.85 15.04 57133.39 88888.00 2014-10-26 13:59:38.406 299 11213.86 14.97 57133.56 88888.00 2014-10-26 13:59:38.906 299 11213.88 14.96 57133.73 88888.00 2014-10-26 13:59:39.406 299 11213.86 14.87 57133.87 88888.00 2014-10-26 13:59:39.906 299 11213.85 14.77 57134.01 88888.00 2014-10-26 13:59:40.406 299 11213.83 14.70 57134.12 88888.00 2014-10-26 13:59:40.906 299 11213.81 14.59 57134.24 88888.00 2014-10-26 13:59:41.406 299 11213.74 14.49 57134.37 88888.00 2014-10-26 13:59:41.906 299 11213.70 14.39 57134.46 88888.00 2014-10-26 13:59:42.406 299 11213.64 14.32 57134.56 88888.00 2014-10-26 13:59:42.906 299 11213.62 14.23 57134.62 88888.00 2014-10-26 13:59:43.406 299 11213.56 14.14 57134.84 88888.00 2014-10-26 13:59:43.906 299 11213.48 14.07 57135.02 88888.00 2014-10-26 13:59:44.406 299 11213.44 14.02 57135.17 88888.00 2014-10-26 13:59:44.906 299 11213.43 13.98 57135.39 88888.00 2014-10-26 13:59:45.406 299 11213.41 13.96 57135.61 88888.00 2014-10-26 13:59:45.906 299 11213.39 13.90 57135.67 88888.00 2014-10-26 13:59:46.406 299 11213.29 13.84 57135.80 88888.00 2014-10-26 13:59:46.906 299 11213.30 13.83 57135.85 88888.00 2014-10-26 13:59:47.406 299 11213.29 13.82 57135.89 88888.00 2014-10-26 13:59:47.906 299 11213.23 13.75 57135.99 88888.00 2014-10-26 13:59:48.406 299 11213.21 13.68 57136.24 88888.00 2014-10-26 13:59:48.906 299 11213.25 13.70 57136.42 88888.00 2014-10-26 13:59:49.406 299 11213.28 13.70 57136.64 88888.00 2014-10-26 13:59:49.906 299 11213.29 13.68 57136.75 88888.00 2014-10-26 13:59:50.406 299 11213.28 13.63 57136.79 88888.00 2014-10-26 13:59:50.906 299 11213.30 13.58 57136.88 88888.00 2014-10-26 13:59:51.406 299 11213.36 13.51 57136.86 88888.00 2014-10-26 13:59:51.906 299 11213.42 13.47 57136.89 88888.00 2014-10-26 13:59:52.406 299 11213.44 13.39 57136.94 88888.00 2014-10-26 13:59:52.906 299 11213.44 13.33 57137.02 88888.00 2014-10-26 13:59:53.406 299 11213.51 13.27 57137.16 88888.00 2014-10-26 13:59:53.906 299 11213.54 13.24 57137.30 88888.00 2014-10-26 13:59:54.406 299 11213.57 13.23 57137.52 88888.00 2014-10-26 13:59:54.906 299 11213.65 13.19 57137.60 88888.00 2014-10-26 13:59:55.406 299 11213.72 13.16 57137.67 88888.00 2014-10-26 13:59:55.906 299 11213.72 13.14 57137.70 88888.00 2014-10-26 13:59:56.406 299 11213.82 13.07 57137.80 88888.00 2014-10-26 13:59:56.906 299 11213.88 13.01 57137.90 88888.00 2014-10-26 13:59:57.406 299 11213.90 12.98 57137.91 88888.00 2014-10-26 13:59:57.906 299 11213.93 12.99 57137.96 88888.00 2014-10-26 13:59:58.406 299 11214.03 12.98 57138.05 88888.00 2014-10-26 13:59:58.906 299 11214.14 12.96 57138.10 88888.00 2014-10-26 13:59:59.406 299 11214.28 12.89 57138.14 88888.00 2014-10-26 13:59:59.906 299 11214.41 12.88 57138.27 88888.00 2014-10-26 14:00:00.406 299 11214.52 12.78 57138.39 88888.00 2014-10-26 14:00:00.906 299 11214.60 12.75 57138.50 88888.00 2014-10-26 14:00:01.406 299 11214.61 12.71 57138.57 88888.00 2014-10-26 14:00:01.906 299 11214.68 12.69 57138.72 88888.00 2014-10-26 14:00:02.406 299 11214.78 12.62 57138.84 88888.00 2014-10-26 14:00:02.906 299 11214.80 12.65 57139.10 88888.00 2014-10-26 14:00:03.406 299 11214.81 12.73 57139.32 88888.00 2014-10-26 14:00:03.906 299 11214.83 12.80 57139.55 88888.00 2014-10-26 14:00:04.406 299 11214.86 12.85 57139.78 88888.00 2014-10-26 14:00:04.906 299 11214.88 12.81 57139.92 88888.00 2014-10-26 14:00:05.406 299 11214.93 12.81 57140.01 88888.00 2014-10-26 14:00:05.906 299 11214.93 12.82 57140.15 88888.00 2014-10-26 14:00:06.406 299 11214.92 12.74 57140.28 88888.00 2014-10-26 14:00:06.906 299 11214.90 12.66 57140.45 88888.00 2014-10-26 14:00:07.406 299 11214.85 12.68 57140.55 88888.00 2014-10-26 14:00:07.906 299 11214.85 12.64 57140.65 88888.00 2014-10-26 14:00:08.406 299 11214.78 12.60 57140.72 88888.00 2014-10-26 14:00:08.906 299 11214.71 12.54 57140.75 88888.00 2014-10-26 14:00:09.406 299 11214.67 12.47 57140.86 88888.00 2014-10-26 14:00:09.906 299 11214.67 12.39 57140.92 88888.00 2014-10-26 14:00:10.407 299 11214.66 12.32 57140.90 88888.00 2014-10-26 14:00:10.907 299 11214.59 12.30 57140.87 88888.00 2014-10-26 14:00:11.407 299 11214.55 12.24 57140.92 88888.00 2014-10-26 14:00:11.907 299 11214.58 12.21 57141.00 88888.00 2014-10-26 14:00:12.407 299 11214.60 12.17 57141.06 88888.00 2014-10-26 14:00:12.907 299 11214.59 12.12 57141.17 88888.00 2014-10-26 14:00:13.407 299 11214.59 12.11 57141.16 88888.00 2014-10-26 14:00:13.907 299 11214.53 12.05 57141.19 88888.00 2014-10-26 14:00:14.407 299 11214.64 12.12 57141.35 88888.00 2014-10-26 14:00:14.907 299 11214.68 12.15 57141.51 88888.00 2014-10-26 14:00:15.407 299 11214.67 12.19 57141.60 88888.00 2014-10-26 14:00:15.907 299 11214.71 12.22 57141.70 88888.00 2014-10-26 14:00:16.407 299 11214.72 12.31 57141.86 88888.00 2014-10-26 14:00:16.907 299 11214.74 12.37 57142.05 88888.00 2014-10-26 14:00:17.407 299 11214.78 12.41 57142.25 88888.00 2014-10-26 14:00:17.907 299 11214.75 12.44 57142.44 88888.00 2014-10-26 14:00:18.407 299 11214.76 12.42 57142.48 88888.00 2014-10-26 14:00:18.907 299 11214.81 12.44 57142.59 88888.00 2014-10-26 14:00:19.407 299 11214.86 12.45 57142.70 88888.00 2014-10-26 14:00:19.907 299 11214.87 12.47 57142.82 88888.00 2014-10-26 14:00:20.407 299 11214.89 12.48 57142.97 88888.00 2014-10-26 14:00:20.907 299 11214.88 12.54 57143.10 88888.00 2014-10-26 14:00:21.407 299 11214.90 12.52 57143.19 88888.00 2014-10-26 14:00:21.907 299 11214.97 12.47 57143.24 88888.00 2014-10-26 14:00:22.407 299 11214.97 12.39 57143.24 88888.00 2014-10-26 14:00:22.907 299 11215.04 12.31 57143.35 88888.00 2014-10-26 14:00:23.407 299 11215.08 12.32 57143.44 88888.00 2014-10-26 14:00:23.907 299 11215.07 12.33 57143.55 88888.00 2014-10-26 14:00:24.407 299 11215.07 12.37 57143.61 88888.00 2014-10-26 14:00:24.907 299 11215.09 12.40 57143.77 88888.00 2014-10-26 14:00:25.407 299 11215.10 12.40 57143.96 88888.00 2014-10-26 14:00:25.907 299 11215.13 12.47 57144.06 88888.00 2014-10-26 14:00:26.407 299 11215.13 12.59 57144.25 88888.00 2014-10-26 14:00:26.907 299 11215.13 12.67 57144.51 88888.00 2014-10-26 14:00:27.407 299 11215.10 12.72 57144.72 88888.00 2014-10-26 14:00:27.907 299 11215.16 12.79 57144.99 88888.00 2014-10-26 14:00:28.407 299 11215.16 12.92 57145.28 88888.00 2014-10-26 14:00:28.907 299 11215.13 13.01 57145.48 88888.00 2014-10-26 14:00:29.407 299 11215.13 13.07 57145.69 88888.00 2014-10-26 14:00:29.907 299 11215.14 13.12 57145.88 88888.00 2014-10-26 14:00:30.407 299 11215.14 13.20 57146.05 88888.00 2014-10-26 14:00:30.907 299 11215.14 13.29 57146.21 88888.00 2014-10-26 14:00:31.407 299 11215.18 13.29 57146.23 88888.00 2014-10-26 14:00:31.907 299 11215.20 13.32 57146.33 88888.00 2014-10-26 14:00:32.407 299 11215.17 13.34 57146.44 88888.00 2014-10-26 14:00:32.907 299 11215.24 13.34 57146.44 88888.00 2014-10-26 14:00:33.407 299 11215.34 13.33 57146.43 88888.00 2014-10-26 14:00:33.907 299 11215.35 13.27 57146.45 88888.00 2014-10-26 14:00:34.407 299 11215.34 13.16 57146.42 88888.00 2014-10-26 14:00:34.907 299 11215.35 13.06 57146.27 88888.00 2014-10-26 14:00:35.407 299 11215.36 12.90 57146.10 88888.00 2014-10-26 14:00:35.907 299 11215.36 12.76 57145.98 88888.00 2014-10-26 14:00:36.407 299 11215.39 12.67 57145.86 88888.00 2014-10-26 14:00:36.907 299 11215.36 12.56 57145.84 88888.00 2014-10-26 14:00:37.407 299 11215.30 12.48 57145.87 88888.00 2014-10-26 14:00:37.907 299 11215.23 12.49 57145.81 88888.00 2014-10-26 14:00:38.407 299 11215.23 12.58 57145.84 88888.00 2014-10-26 14:00:38.907 299 11215.25 12.61 57145.82 88888.00 2014-10-26 14:00:39.407 299 11215.24 12.59 57145.73 88888.00 2014-10-26 14:00:39.907 299 11215.24 12.56 57145.60 88888.00 2014-10-26 14:00:40.407 299 11215.24 12.53 57145.47 88888.00 2014-10-26 14:00:40.907 299 11215.24 12.46 57145.27 88888.00 2014-10-26 14:00:41.407 299 11215.24 12.42 57145.05 88888.00 2014-10-26 14:00:41.907 299 11215.25 12.38 57144.90 88888.00 2014-10-26 14:00:42.407 299 11215.24 12.35 57144.81 88888.00 2014-10-26 14:00:42.907 299 11215.32 12.32 57144.68 88888.00 2014-10-26 14:00:43.407 299 11215.39 12.33 57144.57 88888.00 2014-10-26 14:00:43.907 299 11215.46 12.31 57144.51 88888.00 2014-10-26 14:00:44.407 299 11215.55 12.21 57144.40 88888.00 2014-10-26 14:00:44.907 299 11215.64 12.13 57144.33 88888.00 2014-10-26 14:00:45.407 299 11215.71 12.08 57144.33 88888.00 2014-10-26 14:00:45.907 299 11215.78 12.01 57144.19 88888.00 2014-10-26 14:00:46.407 299 11215.85 11.91 57144.07 88888.00 2014-10-26 14:00:46.907 299 11215.91 11.81 57143.95 88888.00 2014-10-26 14:00:47.407 299 11215.93 11.73 57143.81 88888.00 2014-10-26 14:00:47.907 299 11215.97 11.66 57143.70 88888.00 2014-10-26 14:00:48.407 299 11215.98 11.62 57143.59 88888.00 2014-10-26 14:00:48.907 299 11216.12 11.57 57143.48 88888.00 2014-10-26 14:00:49.407 299 11216.18 11.53 57143.32 88888.00 2014-10-26 14:00:49.907 299 11216.21 11.50 57143.30 88888.00 2014-10-26 14:00:50.407 299 11216.20 11.42 57143.19 88888.00 2014-10-26 14:00:50.907 299 11216.20 11.36 57143.10 88888.00 2014-10-26 14:00:51.407 299 11216.22 11.36 57143.05 88888.00 2014-10-26 14:00:51.907 299 11216.25 11.32 57143.02 88888.00 2014-10-26 14:00:52.407 299 11216.26 11.28 57143.00 88888.00 2014-10-26 14:00:52.907 299 11216.27 11.18 57142.93 88888.00 2014-10-26 14:00:53.407 299 11216.28 11.15 57142.84 88888.00 2014-10-26 14:00:53.907 299 11216.32 11.11 57142.78 88888.00 2014-10-26 14:00:54.407 299 11216.31 11.04 57142.74 88888.00 2014-10-26 14:00:54.907 299 11216.26 11.01 57142.72 88888.00 2014-10-26 14:00:55.407 299 11216.29 10.96 57142.61 88888.00 2014-10-26 14:00:55.907 299 11216.31 10.86 57142.46 88888.00 2014-10-26 14:00:56.407 299 11216.28 10.81 57142.38 88888.00 2014-10-26 14:00:56.907 299 11216.27 10.76 57142.21 88888.00 2014-10-26 14:00:57.407 299 11216.26 10.77 57142.12 88888.00 2014-10-26 14:00:57.907 299 11216.20 10.84 57142.15 88888.00 2014-10-26 14:00:58.407 299 11216.11 10.91 57142.14 88888.00 2014-10-26 14:00:58.907 299 11216.08 10.86 57142.03 88888.00 2014-10-26 14:00:59.407 299 11216.08 10.86 57141.86 88888.00 2014-10-26 14:00:59.907 299 11216.03 10.85 57141.57 88888.00 2014-10-26 14:01:00.407 299 11216.04 10.77 57141.28 88888.00 2014-10-26 14:01:00.907 299 11216.04 10.74 57141.12 88888.00 2014-10-26 14:01:01.407 299 11216.03 10.76 57140.93 88888.00 2014-10-26 14:01:01.907 299 11215.98 10.76 57140.80 88888.00 2014-10-26 14:01:02.407 299 11215.97 10.77 57140.69 88888.00 2014-10-26 14:01:02.907 299 11216.00 10.78 57140.68 88888.00 2014-10-26 14:01:03.407 299 11216.01 10.77 57140.64 88888.00 2014-10-26 14:01:03.907 299 11216.11 10.79 57140.65 88888.00 2014-10-26 14:01:04.407 299 11216.17 10.78 57140.65 88888.00 2014-10-26 14:01:04.907 299 11216.20 10.74 57140.65 88888.00 2014-10-26 14:01:05.407 299 11216.26 10.75 57140.64 88888.00 2014-10-26 14:01:05.907 299 11216.28 10.79 57140.67 88888.00 2014-10-26 14:01:06.407 299 11216.29 10.91 57140.79 88888.00 2014-10-26 14:01:06.907 299 11216.29 10.97 57140.88 88888.00 2014-10-26 14:01:07.407 299 11216.25 11.04 57140.92 88888.00 2014-10-26 14:01:07.907 299 11216.21 11.09 57140.96 88888.00 2014-10-26 14:01:08.407 299 11216.19 11.06 57140.93 88888.00 2014-10-26 14:01:08.907 299 11216.18 11.08 57140.90 88888.00 2014-10-26 14:01:09.407 299 11216.14 11.06 57140.92 88888.00 2014-10-26 14:01:09.907 299 11216.11 11.05 57140.83 88888.00 2014-10-26 14:01:10.407 299 11216.11 10.99 57140.71 88888.00 2014-10-26 14:01:10.907 299 11216.10 10.91 57140.53 88888.00 2014-10-26 14:01:11.407 299 11216.04 10.91 57140.42 88888.00 2014-10-26 14:01:11.907 299 11215.99 10.90 57140.27 88888.00 2014-10-26 14:01:12.407 299 11215.97 10.82 57140.10 88888.00 2014-10-26 14:01:12.907 299 11215.97 10.81 57140.04 88888.00 2014-10-26 14:01:13.407 299 11215.94 10.81 57139.90 88888.00 2014-10-26 14:01:13.907 299 11216.00 10.84 57139.71 88888.00 2014-10-26 14:01:14.407 299 11215.97 10.90 57139.59 88888.00 2014-10-26 14:01:14.907 299 11216.01 10.97 57139.58 88888.00 2014-10-26 14:01:15.407 299 11216.06 11.09 57139.56 88888.00 2014-10-26 14:01:15.907 299 11216.08 11.15 57139.49 88888.00 2014-10-26 14:01:16.407 299 11216.12 11.18 57139.46 88888.00 2014-10-26 14:01:16.907 299 11216.13 11.28 57139.47 88888.00 2014-10-26 14:01:17.407 299 11216.13 11.31 57139.46 88888.00 2014-10-26 14:01:17.907 299 11216.17 11.36 57139.50 88888.00 2014-10-26 14:01:18.407 299 11216.19 11.43 57139.46 88888.00 2014-10-26 14:01:18.907 299 11216.20 11.52 57139.49 88888.00 2014-10-26 14:01:19.407 299 11216.21 11.63 57139.56 88888.00 2014-10-26 14:01:19.907 299 11216.20 11.70 57139.56 88888.00 2014-10-26 14:01:20.407 299 11216.24 11.81 57139.47 88888.00 2014-10-26 14:01:20.907 299 11216.28 11.93 57139.37 88888.00 2014-10-26 14:01:21.407 299 11216.29 12.01 57139.29 88888.00 2014-10-26 14:01:21.907 299 11216.34 12.12 57139.23 88888.00 2014-10-26 14:01:22.407 299 11216.41 12.20 57139.07 88888.00 2014-10-26 14:01:22.907 299 11216.54 12.27 57138.98 88888.00 2014-10-26 14:01:23.407 299 11216.61 12.31 57139.00 88888.00 2014-10-26 14:01:23.907 299 11216.70 12.32 57138.95 88888.00 2014-10-26 14:01:24.407 299 11216.76 12.35 57138.82 88888.00 2014-10-26 14:01:24.907 299 11216.78 12.48 57138.84 88888.00 2014-10-26 14:01:25.407 299 11216.85 12.64 57138.76 88888.00 2014-10-26 14:01:25.907 299 11216.95 12.78 57138.62 88888.00 2014-10-26 14:01:26.407 299 11217.12 12.90 57138.56 88888.00 2014-10-26 14:01:26.907 299 11217.30 13.09 57138.44 88888.00 2014-10-26 14:01:27.407 299 11217.46 13.23 57138.47 88888.00 2014-10-26 14:01:27.907 299 11217.59 13.30 57138.55 88888.00 2014-10-26 14:01:28.407 299 11217.73 13.36 57138.52 88888.00 2014-10-26 14:01:28.907 299 11217.88 13.44 57138.42 88888.00 2014-10-26 14:01:29.407 299 11218.02 13.50 57138.31 88888.00 2014-10-26 14:01:29.907 299 11218.17 13.58 57138.29 88888.00 2014-10-26 14:01:30.407 299 11218.29 13.63 57138.23 88888.00 2014-10-26 14:01:30.907 299 11218.43 13.68 57138.17 88888.00 2014-10-26 14:01:31.407 299 11218.62 13.69 57138.08 88888.00 2014-10-26 14:01:31.907 299 11218.78 13.69 57137.99 88888.00 2014-10-26 14:01:32.407 299 11218.92 13.66 57137.90 88888.00 2014-10-26 14:01:32.907 299 11219.04 13.68 57137.85 88888.00 2014-10-26 14:01:33.407 299 11219.18 13.68 57137.71 88888.00 2014-10-26 14:01:33.907 299 11219.33 13.62 57137.60 88888.00 2014-10-26 14:01:34.407 299 11219.49 13.53 57137.48 88888.00 2014-10-26 14:01:34.907 299 11219.67 13.53 57137.40 88888.00 2014-10-26 14:01:35.407 299 11219.75 13.49 57137.33 88888.00 2014-10-26 14:01:35.907 299 11219.84 13.42 57137.26 88888.00 2014-10-26 14:01:36.407 299 11219.96 13.47 57137.24 88888.00 2014-10-26 14:01:36.907 299 11220.08 13.50 57137.16 88888.00 2014-10-26 14:01:37.407 299 11220.20 13.56 57137.05 88888.00 2014-10-26 14:01:37.907 299 11220.36 13.62 57136.93 88888.00 2014-10-26 14:01:38.407 299 11220.50 13.63 57136.88 88888.00 2014-10-26 14:01:38.907 299 11220.67 13.69 57136.83 88888.00 2014-10-26 14:01:39.407 299 11220.81 13.70 57136.76 88888.00 2014-10-26 14:01:39.907 299 11220.93 13.74 57136.74 88888.00 2014-10-26 14:01:40.407 299 11221.05 13.80 57136.81 88888.00 2014-10-26 14:01:40.907 299 11221.20 13.87 57136.85 88888.00 2014-10-26 14:01:41.407 299 11221.32 14.00 57136.88 88888.00 2014-10-26 14:01:41.907 299 11221.39 14.09 57136.90 88888.00 2014-10-26 14:01:42.407 299 11221.49 14.19 57137.01 88888.00 2014-10-26 14:01:42.907 299 11221.57 14.32 57137.05 88888.00 2014-10-26 14:01:43.407 299 11221.64 14.38 57137.13 88888.00 2014-10-26 14:01:43.907 299 11221.71 14.49 57137.27 88888.00 2014-10-26 14:01:44.407 299 11221.77 14.59 57137.26 88888.00 2014-10-26 14:01:44.907 299 11221.83 14.65 57137.25 88888.00 2014-10-26 14:01:45.407 299 11221.91 14.68 57137.27 88888.00 2014-10-26 14:01:45.907 299 11221.96 14.68 57137.28 88888.00 2014-10-26 14:01:46.407 299 11222.05 14.78 57137.37 88888.00 2014-10-26 14:01:46.907 299 11222.19 14.87 57137.47 88888.00 2014-10-26 14:01:47.407 299 11222.34 14.96 57137.58 88888.00 2014-10-26 14:01:47.907 299 11222.40 15.04 57137.72 88888.00 2014-10-26 14:01:48.407 299 11222.52 15.14 57137.88 88888.00 2014-10-26 14:01:48.907 299 11222.67 15.32 57138.04 88888.00 2014-10-26 14:01:49.407 299 11222.75 15.43 57138.18 88888.00 2014-10-26 14:01:49.907 299 11222.87 15.58 57138.34 88888.00 2014-10-26 14:01:50.407 299 11223.00 15.69 57138.54 88888.00 2014-10-26 14:01:50.907 299 11223.10 15.86 57138.73 88888.00 2014-10-26 14:01:51.407 299 11223.26 15.95 57138.92 88888.00 2014-10-26 14:01:51.907 299 11223.40 16.09 57139.20 88888.00 2014-10-26 14:01:52.407 299 11223.52 16.25 57139.38 88888.00 2014-10-26 14:01:52.907 299 11223.56 16.37 57139.50 88888.00 2014-10-26 14:01:53.407 299 11223.68 16.50 57139.62 88888.00 2014-10-26 14:01:53.907 299 11223.77 16.59 57139.65 88888.00 2014-10-26 14:01:54.407 299 11223.86 16.62 57139.72 88888.00 2014-10-26 14:01:54.907 299 11223.97 16.71 57139.72 88888.00 2014-10-26 14:01:55.407 299 11224.06 16.77 57139.69 88888.00 2014-10-26 14:01:55.907 299 11224.16 16.82 57139.65 88888.00 2014-10-26 14:01:56.407 299 11224.26 16.83 57139.57 88888.00 2014-10-26 14:01:56.907 299 11224.37 16.86 57139.63 88888.00 2014-10-26 14:01:57.407 299 11224.48 16.90 57139.72 88888.00 2014-10-26 14:01:57.907 299 11224.58 16.91 57139.76 88888.00 2014-10-26 14:01:58.407 299 11224.69 16.97 57139.87 88888.00 2014-10-26 14:01:58.907 299 11224.80 17.01 57139.97 88888.00 2014-10-26 14:01:59.407 299 11224.86 17.04 57140.08 88888.00 2014-10-26 14:01:59.907 299 11224.96 17.08 57140.27 88888.00 2014-10-26 14:02:00.407 299 11225.04 17.16 57140.36 88888.00 2014-10-26 14:02:00.907 299 11225.15 17.16 57140.49 88888.00 2014-10-26 14:02:01.407 299 11225.25 17.22 57140.66 88888.00 2014-10-26 14:02:01.907 299 11225.26 17.28 57140.75 88888.00 2014-10-26 14:02:02.407 299 11225.35 17.28 57140.91 88888.00 2014-10-26 14:02:02.907 299 11225.43 17.30 57141.01 88888.00 2014-10-26 14:02:03.407 299 11225.42 17.31 57141.07 88888.00 2014-10-26 14:02:03.907 299 11225.46 17.32 57141.23 88888.00 2014-10-26 14:02:04.407 299 11225.55 17.31 57141.36 88888.00 2014-10-26 14:02:04.907 299 11225.57 17.29 57141.36 88888.00 2014-10-26 14:02:05.407 299 11225.60 17.27 57141.37 88888.00 2014-10-26 14:02:05.907 299 11225.64 17.28 57141.41 88888.00 2014-10-26 14:02:06.407 299 11225.65 17.27 57141.41 88888.00 2014-10-26 14:02:06.907 299 11225.73 17.25 57141.48 88888.00 2014-10-26 14:02:07.407 299 11225.74 17.27 57141.58 88888.00 2014-10-26 14:02:07.907 299 11225.79 17.28 57141.71 88888.00 2014-10-26 14:02:08.407 299 11225.83 17.32 57141.87 88888.00 2014-10-26 14:02:08.907 299 11225.92 17.42 57141.99 88888.00 2014-10-26 14:02:09.407 299 11225.99 17.49 57142.16 88888.00 2014-10-26 14:02:09.907 299 11226.04 17.50 57142.25 88888.00 2014-10-26 14:02:10.407 299 11226.04 17.56 57142.35 88888.00 2014-10-26 14:02:10.907 299 11226.08 17.62 57142.50 88888.00 2014-10-26 14:02:11.407 299 11226.16 17.69 57142.66 88888.00 2014-10-26 14:02:11.907 299 11226.26 17.72 57142.69 88888.00 2014-10-26 14:02:12.407 299 11226.29 17.77 57142.74 88888.00 2014-10-26 14:02:12.907 299 11226.32 17.77 57142.85 88888.00 2014-10-26 14:02:13.407 299 11226.33 17.84 57142.98 88888.00 2014-10-26 14:02:13.907 299 11226.35 17.96 57143.05 88888.00 2014-10-26 14:02:14.407 299 11226.41 18.04 57143.17 88888.00 2014-10-26 14:02:14.907 299 11226.46 18.18 57143.27 88888.00 2014-10-26 14:02:15.407 299 11226.48 18.31 57143.37 88888.00 2014-10-26 14:02:15.907 299 11226.53 18.38 57143.47 88888.00 2014-10-26 14:02:16.407 299 11226.57 18.49 57143.55 88888.00 2014-10-26 14:02:16.907 299 11226.65 18.54 57143.61 88888.00 2014-10-26 14:02:17.407 299 11226.68 18.52 57143.66 88888.00 2014-10-26 14:02:17.907 299 11226.76 18.49 57143.72 88888.00 2014-10-26 14:02:18.407 299 11226.83 18.57 57143.81 88888.00 2014-10-26 14:02:18.907 299 11226.83 18.60 57143.95 88888.00 2014-10-26 14:02:19.407 299 11226.87 18.63 57144.08 88888.00 2014-10-26 14:02:19.907 299 11226.95 18.61 57144.24 88888.00 2014-10-26 14:02:20.407 299 11226.99 18.68 57144.36 88888.00 2014-10-26 14:02:20.907 299 11227.06 18.77 57144.45 88888.00 2014-10-26 14:02:21.407 299 11227.10 18.80 57144.59 88888.00 2014-10-26 14:02:21.907 299 11227.06 18.90 57144.77 88888.00 2014-10-26 14:02:22.407 299 11227.11 18.97 57144.95 88888.00 2014-10-26 14:02:22.907 299 11227.19 18.97 57145.13 88888.00 2014-10-26 14:02:23.407 299 11227.24 18.93 57145.24 88888.00 2014-10-26 14:02:23.907 299 11227.24 18.94 57145.34 88888.00 2014-10-26 14:02:24.407 299 11227.25 18.88 57145.43 88888.00 2014-10-26 14:02:24.907 299 11227.25 18.94 57145.42 88888.00 2014-10-26 14:02:25.407 299 11227.26 18.95 57145.40 88888.00 2014-10-26 14:02:25.907 299 11227.29 18.99 57145.48 88888.00 2014-10-26 14:02:26.407 299 11227.33 19.06 57145.59 88888.00 2014-10-26 14:02:26.907 299 11227.38 19.11 57145.79 88888.00 2014-10-26 14:02:27.407 299 11227.44 19.17 57145.97 88888.00 2014-10-26 14:02:27.907 299 11227.41 19.19 57146.12 88888.00 2014-10-26 14:02:28.407 299 11227.34 19.18 57146.30 88888.00 2014-10-26 14:02:28.907 299 11227.29 19.15 57146.46 88888.00 2014-10-26 14:02:29.407 299 11227.27 19.11 57146.59 88888.00 2014-10-26 14:02:29.907 299 11227.23 19.13 57146.71 88888.00 2014-10-26 14:02:30.407 299 11227.25 19.11 57146.76 88888.00 2014-10-26 14:02:30.907 299 11227.22 19.11 57146.83 88888.00 2014-10-26 14:02:31.407 299 11227.18 19.15 57146.98 88888.00 2014-10-26 14:02:31.907 299 11227.10 19.20 57147.21 88888.00 2014-10-26 14:02:32.407 299 11227.09 19.24 57147.41 88888.00 2014-10-26 14:02:32.907 299 11227.12 19.27 57147.70 88888.00 2014-10-26 14:02:33.407 299 11227.11 19.39 57148.00 88888.00 2014-10-26 14:02:33.907 299 11227.10 19.43 57148.30 88888.00 2014-10-26 14:02:34.407 299 11227.12 19.54 57148.54 88888.00 2014-10-26 14:02:34.907 299 11227.08 19.63 57148.73 88888.00 2014-10-26 14:02:35.407 299 11227.10 19.79 57149.00 88888.00 2014-10-26 14:02:35.907 299 11227.16 19.89 57149.22 88888.00 2014-10-26 14:02:36.407 299 11227.20 19.96 57149.48 88888.00 2014-10-26 14:02:36.907 299 11227.19 19.99 57149.72 88888.00 2014-10-26 14:02:37.407 299 11227.16 20.03 57149.84 88888.00 2014-10-26 14:02:37.907 299 11227.20 20.08 57149.95 88888.00 2014-10-26 14:02:38.407 299 11227.17 20.07 57150.11 88888.00 2014-10-26 14:02:38.907 299 11227.13 19.97 57150.31 88888.00 2014-10-26 14:02:39.407 299 11227.12 19.89 57150.43 88888.00 2014-10-26 14:02:39.907 299 11227.04 19.83 57150.56 88888.00 2014-10-26 14:02:40.407 299 11226.98 19.79 57150.69 88888.00 2014-10-26 14:02:40.907 299 11226.90 19.72 57150.79 88888.00 2014-10-26 14:02:41.407 299 11226.81 19.77 57150.80 88888.00 2014-10-26 14:02:41.907 299 11226.74 19.75 57150.79 88888.00 2014-10-26 14:02:42.407 299 11226.64 19.65 57150.74 88888.00 2014-10-26 14:02:42.907 299 11226.60 19.62 57150.81 88888.00 2014-10-26 14:02:43.407 299 11226.58 19.59 57150.85 88888.00 2014-10-26 14:02:43.907 299 11226.53 19.54 57150.89 88888.00 2014-10-26 14:02:44.407 299 11226.42 19.46 57150.93 88888.00 2014-10-26 14:02:44.907 299 11226.33 19.43 57150.91 88888.00 2014-10-26 14:02:45.407 299 11226.29 19.39 57150.86 88888.00 2014-10-26 14:02:45.907 299 11226.22 19.36 57150.82 88888.00 2014-10-26 14:02:46.407 299 11226.16 19.45 57150.91 88888.00 2014-10-26 14:02:46.907 299 11226.13 19.45 57150.93 88888.00 2014-10-26 14:02:47.407 299 11226.11 19.45 57150.93 88888.00 2014-10-26 14:02:47.907 299 11226.11 19.49 57150.97 88888.00 2014-10-26 14:02:48.407 299 11226.05 19.53 57151.06 88888.00 2014-10-26 14:02:48.907 299 11225.97 19.58 57151.20 88888.00 2014-10-26 14:02:49.407 299 11225.95 19.67 57151.33 88888.00 2014-10-26 14:02:49.907 299 11225.97 19.67 57151.44 88888.00 2014-10-26 14:02:50.407 299 11225.99 19.68 57151.55 88888.00 2014-10-26 14:02:50.907 299 11225.99 19.73 57151.68 88888.00 2014-10-26 14:02:51.407 299 11225.92 19.75 57151.73 88888.00 2014-10-26 14:02:51.907 299 11225.92 19.76 57151.70 88888.00 2014-10-26 14:02:52.407 299 11225.88 19.74 57151.70 88888.00 2014-10-26 14:02:52.907 299 11225.87 19.67 57151.71 88888.00 2014-10-26 14:02:53.407 299 11225.87 19.66 57151.73 88888.00 2014-10-26 14:02:53.907 299 11225.86 19.67 57151.82 88888.00 2014-10-26 14:02:54.407 299 11225.81 19.67 57151.87 88888.00 2014-10-26 14:02:54.907 299 11225.77 19.63 57151.90 88888.00 2014-10-26 14:02:55.407 299 11225.73 19.66 57151.92 88888.00 2014-10-26 14:02:55.907 299 11225.70 19.65 57151.91 88888.00 2014-10-26 14:02:56.407 299 11225.67 19.61 57151.97 88888.00 2014-10-26 14:02:56.907 299 11225.65 19.54 57151.98 88888.00 2014-10-26 14:02:57.407 299 11225.62 19.53 57152.03 88888.00 2014-10-26 14:02:57.907 299 11225.55 19.52 57152.10 88888.00 2014-10-26 14:02:58.407 299 11225.52 19.51 57152.22 88888.00 2014-10-26 14:02:58.907 299 11225.48 19.48 57152.24 88888.00 2014-10-26 14:02:59.407 299 11225.40 19.46 57152.21 88888.00 2014-10-26 14:02:59.907 299 11225.36 19.48 57152.23 88888.00 2014-10-26 14:03:00.407 299 11225.32 19.43 57152.24 88888.00 2014-10-26 14:03:00.907 299 11225.32 19.40 57152.23 88888.00 2014-10-26 14:03:01.407 299 11225.32 19.32 57152.28 88888.00 2014-10-26 14:03:01.907 299 11225.23 19.31 57152.35 88888.00 2014-10-26 14:03:02.407 299 11225.16 19.28 57152.48 88888.00 2014-10-26 14:03:02.907 299 11225.10 19.33 57152.61 88888.00 2014-10-26 14:03:03.407 299 11225.01 19.29 57152.67 88888.00 2014-10-26 14:03:03.907 299 11224.98 19.32 57152.68 88888.00 2014-10-26 14:03:04.407 299 11224.95 19.41 57152.54 88888.00 2014-10-26 14:03:04.907 299 11224.90 19.34 57152.48 88888.00 2014-10-26 14:03:05.407 299 11224.86 19.29 57152.37 88888.00 2014-10-26 14:03:05.907 299 11224.79 19.26 57152.28 88888.00 2014-10-26 14:03:06.407 299 11224.67 19.20 57152.33 88888.00 2014-10-26 14:03:06.907 299 11224.55 19.12 57152.40 88888.00 2014-10-26 14:03:07.407 299 11224.45 19.04 57152.34 88888.00 2014-10-26 14:03:07.907 299 11224.40 18.98 57152.28 88888.00 2014-10-26 14:03:08.407 299 11224.37 18.92 57152.15 88888.00 2014-10-26 14:03:08.907 299 11224.34 18.90 57152.11 88888.00 2014-10-26 14:03:09.407 299 11224.30 18.87 57152.10 88888.00 2014-10-26 14:03:09.907 299 11224.27 18.86 57152.15 88888.00 2014-10-26 14:03:10.407 299 11224.21 18.85 57152.10 88888.00 2014-10-26 14:03:10.907 299 11224.10 18.80 57152.03 88888.00 2014-10-26 14:03:11.407 299 11224.00 18.71 57152.02 88888.00 2014-10-26 14:03:11.907 299 11223.96 18.72 57152.01 88888.00 2014-10-26 14:03:12.407 299 11223.85 18.72 57151.95 88888.00 2014-10-26 14:03:12.907 299 11223.80 18.73 57152.00 88888.00 2014-10-26 14:03:13.407 299 11223.75 18.80 57152.09 88888.00 2014-10-26 14:03:13.907 299 11223.64 18.87 57152.23 88888.00 2014-10-26 14:03:14.407 299 11223.55 18.95 57152.34 88888.00 2014-10-26 14:03:14.907 299 11223.47 19.06 57152.48 88888.00 2014-10-26 14:03:15.407 299 11223.36 19.21 57152.59 88888.00 2014-10-26 14:03:15.907 299 11223.23 19.26 57152.68 88888.00 2014-10-26 14:03:16.407 299 11223.21 19.33 57152.74 88888.00 2014-10-26 14:03:16.907 299 11223.14 19.40 57152.81 88888.00 2014-10-26 14:03:17.407 299 11223.07 19.43 57152.85 88888.00 2014-10-26 14:03:17.907 299 11222.95 19.42 57152.85 88888.00 2014-10-26 14:03:18.407 299 11222.80 19.42 57152.87 88888.00 2014-10-26 14:03:18.907 299 11222.72 19.45 57152.96 88888.00 2014-10-26 14:03:19.407 299 11222.64 19.48 57152.93 88888.00 2014-10-26 14:03:19.907 299 11222.58 19.54 57153.01 88888.00 2014-10-26 14:03:20.408 299 11222.50 19.59 57153.09 88888.00 2014-10-26 14:03:20.908 299 11222.45 19.55 57153.20 88888.00 2014-10-26 14:03:21.408 299 11222.37 19.51 57153.26 88888.00 2014-10-26 14:03:21.908 299 11222.25 19.49 57153.32 88888.00 2014-10-26 14:03:22.408 299 11222.11 19.45 57153.35 88888.00 2014-10-26 14:03:22.908 299 11222.06 19.41 57153.45 88888.00 2014-10-26 14:03:23.408 299 11221.98 19.39 57153.52 88888.00 2014-10-26 14:03:23.908 299 11221.83 19.34 57153.56 88888.00 2014-10-26 14:03:24.408 299 11221.71 19.25 57153.54 88888.00 2014-10-26 14:03:24.908 299 11221.61 19.24 57153.50 88888.00 2014-10-26 14:03:25.408 299 11221.50 19.21 57153.44 88888.00 2014-10-26 14:03:25.908 299 11221.40 19.09 57153.36 88888.00 2014-10-26 14:03:26.408 299 11221.30 19.02 57153.30 88888.00 2014-10-26 14:03:26.908 299 11221.22 18.95 57153.27 88888.00 2014-10-26 14:03:27.408 299 11221.08 18.94 57153.27 88888.00 2014-10-26 14:03:27.908 299 11221.01 18.95 57153.23 88888.00 2014-10-26 14:03:28.408 299 11221.00 18.92 57153.13 88888.00 2014-10-26 14:03:28.908 299 11220.97 18.90 57153.10 88888.00 2014-10-26 14:03:29.408 299 11220.97 18.91 57153.06 88888.00 2014-10-26 14:03:29.908 299 11220.94 18.92 57153.18 88888.00 2014-10-26 14:03:30.408 299 11220.85 18.94 57153.26 88888.00 2014-10-26 14:03:30.908 299 11220.77 18.92 57153.25 88888.00 2014-10-26 14:03:31.408 299 11220.67 18.93 57153.30 88888.00 2014-10-26 14:03:31.908 299 11220.59 18.92 57153.35 88888.00 2014-10-26 14:03:32.408 299 11220.53 18.98 57153.38 88888.00 2014-10-26 14:03:32.908 299 11220.56 19.01 57153.46 88888.00 2014-10-26 14:03:33.408 299 11220.50 19.02 57153.54 88888.00 2014-10-26 14:03:33.908 299 11220.48 19.02 57153.54 88888.00 2014-10-26 14:03:34.408 299 11220.45 19.06 57153.54 88888.00 2014-10-26 14:03:34.908 299 11220.41 19.07 57153.50 88888.00 2014-10-26 14:03:35.408 299 11220.35 19.09 57153.49 88888.00 2014-10-26 14:03:35.908 299 11220.37 19.15 57153.54 88888.00 2014-10-26 14:03:36.408 299 11220.34 19.24 57153.61 88888.00 2014-10-26 14:03:36.908 299 11220.35 19.33 57153.63 88888.00 2014-10-26 14:03:37.408 299 11220.38 19.34 57153.62 88888.00 2014-10-26 14:03:37.908 299 11220.38 19.42 57153.61 88888.00 2014-10-26 14:03:38.408 299 11220.35 19.42 57153.59 88888.00 2014-10-26 14:03:38.908 299 11220.29 19.41 57153.57 88888.00 2014-10-26 14:03:39.408 299 11220.23 19.51 57153.59 88888.00 2014-10-26 14:03:39.908 299 11220.21 19.55 57153.59 88888.00 2014-10-26 14:03:40.408 299 11220.21 19.62 57153.51 88888.00 2014-10-26 14:03:40.908 299 11220.22 19.66 57153.41 88888.00 2014-10-26 14:03:41.408 299 11220.22 19.66 57153.33 88888.00 2014-10-26 14:03:41.908 299 11220.22 19.63 57153.27 88888.00 2014-10-26 14:03:42.408 299 11220.20 19.63 57153.33 88888.00 2014-10-26 14:03:42.908 299 11220.15 19.65 57153.23 88888.00 2014-10-26 14:03:43.408 299 11220.13 19.67 57153.17 88888.00 2014-10-26 14:03:43.908 299 11220.08 19.68 57153.09 88888.00 2014-10-26 14:03:44.408 299 11220.04 19.65 57152.96 88888.00 2014-10-26 14:03:44.908 299 11220.03 19.63 57152.81 88888.00 2014-10-26 14:03:45.408 299 11220.00 19.66 57152.72 88888.00 2014-10-26 14:03:45.908 299 11219.91 19.62 57152.55 88888.00 2014-10-26 14:03:46.408 299 11219.88 19.62 57152.39 88888.00 2014-10-26 14:03:46.908 299 11219.79 19.61 57152.26 88888.00 2014-10-26 14:03:47.408 299 11219.73 19.61 57152.08 88888.00 2014-10-26 14:03:47.908 299 11219.63 19.59 57151.82 88888.00 2014-10-26 14:03:48.408 299 11219.56 19.56 57151.64 88888.00 2014-10-26 14:03:48.908 299 11219.48 19.59 57151.46 88888.00 2014-10-26 14:03:49.408 299 11219.47 19.58 57151.23 88888.00 2014-10-26 14:03:49.908 299 11219.46 19.56 57150.97 88888.00 2014-10-26 14:03:50.408 299 11219.46 19.54 57150.74 88888.00 2014-10-26 14:03:50.908 299 11219.45 19.53 57150.53 88888.00 2014-10-26 14:03:51.408 299 11219.49 19.55 57150.41 88888.00 2014-10-26 14:03:51.908 299 11219.56 19.58 57150.18 88888.00 2014-10-26 14:03:52.408 299 11219.59 19.51 57150.05 88888.00 2014-10-26 14:03:52.908 299 11219.55 19.43 57149.88 88888.00 2014-10-26 14:03:53.408 299 11219.52 19.35 57149.60 88888.00 2014-10-26 14:03:53.908 299 11219.53 19.27 57149.44 88888.00 2014-10-26 14:03:54.408 299 11219.54 19.15 57149.25 88888.00 2014-10-26 14:03:54.908 299 11219.63 19.06 57149.06 88888.00 2014-10-26 14:03:55.408 299 11219.68 19.02 57148.92 88888.00 2014-10-26 14:03:55.908 299 11219.70 19.01 57148.77 88888.00 2014-10-26 14:03:56.408 299 11219.76 18.94 57148.58 88888.00 2014-10-26 14:03:56.908 299 11219.80 18.93 57148.39 88888.00 2014-10-26 14:03:57.408 299 11219.89 18.90 57148.24 88888.00 2014-10-26 14:03:57.908 299 11219.95 18.86 57148.11 88888.00 2014-10-26 14:03:58.408 299 11219.97 18.78 57147.85 88888.00 2014-10-26 14:03:58.908 299 11220.04 18.72 57147.72 88888.00 2014-10-26 14:03:59.408 299 11220.07 18.64 57147.60 88888.00 2014-10-26 14:03:59.908 299 11220.14 18.57 57147.42 88888.00 2014-10-26 14:04:00.408 299 11220.23 18.54 57147.32 88888.00 2014-10-26 14:04:00.908 299 11220.27 18.54 57147.19 88888.00 2014-10-26 14:04:01.408 299 11220.28 18.58 57147.12 88888.00 2014-10-26 14:04:01.908 299 11220.39 18.64 57147.08 88888.00 2014-10-26 14:04:02.408 299 11220.41 18.60 57147.04 88888.00 2014-10-26 14:04:02.908 299 11220.43 18.65 57147.03 88888.00 2014-10-26 14:04:03.408 299 11220.49 18.60 57147.00 88888.00 2014-10-26 14:04:03.908 299 11220.63 18.52 57146.82 88888.00 2014-10-26 14:04:04.408 299 11220.76 18.47 57146.68 88888.00 2014-10-26 14:04:04.908 299 11220.84 18.47 57146.62 88888.00 2014-10-26 14:04:05.408 299 11220.92 18.49 57146.55 88888.00 2014-10-26 14:04:05.908 299 11220.97 18.51 57146.44 88888.00 2014-10-26 14:04:06.408 299 11221.00 18.46 57146.26 88888.00 2014-10-26 14:04:06.908 299 11221.04 18.46 57146.24 88888.00 2014-10-26 14:04:07.408 299 11221.04 18.43 57146.05 88888.00 2014-10-26 14:04:07.908 299 11220.97 18.44 57146.00 88888.00 2014-10-26 14:04:08.408 299 11220.97 18.45 57145.99 88888.00 2014-10-26 14:04:08.908 299 11221.02 18.37 57145.85 88888.00 2014-10-26 14:04:09.408 299 11221.07 18.31 57145.53 88888.00 2014-10-26 14:04:09.908 299 11221.13 18.22 57145.39 88888.00 2014-10-26 14:04:10.408 299 11221.18 18.15 57145.30 88888.00 2014-10-26 14:04:10.908 299 11221.25 18.11 57145.18 88888.00 2014-10-26 14:04:11.408 299 11221.29 18.07 57145.04 88888.00 2014-10-26 14:04:11.908 299 11221.35 18.03 57144.89 88888.00 2014-10-26 14:04:12.408 299 11221.43 17.99 57144.81 88888.00 2014-10-26 14:04:12.908 299 11221.48 17.95 57144.71 88888.00 2014-10-26 14:04:13.408 299 11221.55 17.98 57144.63 88888.00 2014-10-26 14:04:13.908 299 11221.66 18.07 57144.60 88888.00 2014-10-26 14:04:14.408 299 11221.76 18.15 57144.60 88888.00 2014-10-26 14:04:14.908 299 11221.78 18.27 57144.71 88888.00 2014-10-26 14:04:15.408 299 11221.85 18.31 57144.77 88888.00 2014-10-26 14:04:15.908 299 11221.97 18.30 57144.66 88888.00 2014-10-26 14:04:16.408 299 11222.06 18.33 57144.69 88888.00 2014-10-26 14:04:16.908 299 11222.13 18.44 57144.68 88888.00 2014-10-26 14:04:17.408 299 11222.26 18.58 57144.63 88888.00 2014-10-26 14:04:17.908 299 11222.31 18.63 57144.43 88888.00 2014-10-26 14:04:18.408 299 11222.36 18.67 57144.25 88888.00 2014-10-26 14:04:18.908 299 11222.41 18.73 57144.09 88888.00 2014-10-26 14:04:19.408 299 11222.45 18.74 57143.95 88888.00 2014-10-26 14:04:19.908 299 11222.53 18.74 57143.77 88888.00 2014-10-26 14:04:20.408 299 11222.62 18.71 57143.57 88888.00 2014-10-26 14:04:20.908 299 11222.72 18.66 57143.43 88888.00 2014-10-26 14:04:21.408 299 11222.77 18.63 57143.29 88888.00 2014-10-26 14:04:21.908 299 11222.79 18.57 57143.16 88888.00 2014-10-26 14:04:22.408 299 11222.81 18.52 57143.06 88888.00 2014-10-26 14:04:22.908 299 11222.85 18.59 57142.97 88888.00 2014-10-26 14:04:23.408 299 11222.93 18.64 57142.87 88888.00 2014-10-26 14:04:23.908 299 11222.98 18.59 57142.73 88888.00 2014-10-26 14:04:24.408 299 11223.02 18.60 57142.64 88888.00 2014-10-26 14:04:24.908 299 11223.02 18.70 57142.57 88888.00 2014-10-26 14:04:25.408 299 11223.07 18.71 57142.48 88888.00 2014-10-26 14:04:25.908 299 11223.15 18.68 57142.40 88888.00 2014-10-26 14:04:26.408 299 11223.23 18.66 57142.38 88888.00 2014-10-26 14:04:26.908 299 11223.28 18.67 57142.42 88888.00 2014-10-26 14:04:27.408 299 11223.30 18.65 57142.45 88888.00 2014-10-26 14:04:27.908 299 11223.29 18.56 57142.44 88888.00 2014-10-26 14:04:28.408 299 11223.28 18.54 57142.39 88888.00 2014-10-26 14:04:28.908 299 11223.34 18.54 57142.37 88888.00 2014-10-26 14:04:29.408 299 11223.37 18.56 57142.23 88888.00 2014-10-26 14:04:29.908 299 11223.42 18.53 57142.05 88888.00 2014-10-26 14:04:30.408 299 11223.48 18.51 57141.95 88888.00 2014-10-26 14:04:30.908 299 11223.59 18.52 57141.95 88888.00 2014-10-26 14:04:31.408 299 11223.68 18.53 57141.94 88888.00 2014-10-26 14:04:31.908 299 11223.72 18.51 57141.86 88888.00 2014-10-26 14:04:32.408 299 11223.79 18.57 57141.77 88888.00 2014-10-26 14:04:32.908 299 11223.86 18.54 57141.77 88888.00 2014-10-26 14:04:33.408 299 11223.87 18.53 57141.76 88888.00 2014-10-26 14:04:33.908 299 11223.91 18.51 57141.71 88888.00 2014-10-26 14:04:34.408 299 11223.92 18.56 57141.61 88888.00 2014-10-26 14:04:34.908 299 11223.94 18.52 57141.50 88888.00 2014-10-26 14:04:35.408 299 11223.89 18.46 57141.32 88888.00 2014-10-26 14:04:35.908 299 11223.86 18.43 57141.07 88888.00 2014-10-26 14:04:36.408 299 11223.84 18.36 57140.80 88888.00 2014-10-26 14:04:36.908 299 11223.83 18.30 57140.59 88888.00 2014-10-26 14:04:37.408 299 11223.83 18.23 57140.40 88888.00 2014-10-26 14:04:37.908 299 11223.82 18.17 57140.20 88888.00 2014-10-26 14:04:38.408 299 11223.76 18.13 57139.97 88888.00 2014-10-26 14:04:38.908 299 11223.72 18.11 57139.76 88888.00 2014-10-26 14:04:39.408 299 11223.69 18.13 57139.56 88888.00 2014-10-26 14:04:39.908 299 11223.71 18.12 57139.37 88888.00 2014-10-26 14:04:40.408 299 11223.73 18.11 57139.11 88888.00 2014-10-26 14:04:40.908 299 11223.79 18.12 57138.94 88888.00 2014-10-26 14:04:41.408 299 11223.85 18.10 57138.75 88888.00 2014-10-26 14:04:41.908 299 11223.87 18.02 57138.52 88888.00 2014-10-26 14:04:42.408 299 11223.94 17.93 57138.33 88888.00 2014-10-26 14:04:42.908 299 11224.00 17.83 57138.03 88888.00 2014-10-26 14:04:43.408 299 11224.06 17.73 57137.83 88888.00 2014-10-26 14:04:43.908 299 11224.10 17.64 57137.70 88888.00 2014-10-26 14:04:44.408 299 11224.11 17.62 57137.64 88888.00 2014-10-26 14:04:44.908 299 11224.16 17.58 57137.47 88888.00 2014-10-26 14:04:45.408 299 11224.23 17.58 57137.22 88888.00 2014-10-26 14:04:45.908 299 11224.24 17.56 57137.00 88888.00 2014-10-26 14:04:46.408 299 11224.26 17.51 57136.86 88888.00 2014-10-26 14:04:46.908 299 11224.28 17.48 57136.73 88888.00 2014-10-26 14:04:47.408 299 11224.26 17.43 57136.61 88888.00 2014-10-26 14:04:47.908 299 11224.30 17.41 57136.49 88888.00 2014-10-26 14:04:48.408 299 11224.30 17.34 57136.30 88888.00 2014-10-26 14:04:48.908 299 11224.32 17.28 57136.18 88888.00 2014-10-26 14:04:49.408 299 11224.30 17.23 57136.10 88888.00 2014-10-26 14:04:49.908 299 11224.30 17.21 57135.90 88888.00 2014-10-26 14:04:50.408 299 11224.25 17.18 57135.79 88888.00 2014-10-26 14:04:50.908 299 11224.25 17.16 57135.64 88888.00 2014-10-26 14:04:51.408 299 11224.26 17.08 57135.55 88888.00 2014-10-26 14:04:51.908 299 11224.21 17.00 57135.40 88888.00 2014-10-26 14:04:52.408 299 11224.14 16.93 57135.22 88888.00 2014-10-26 14:04:52.908 299 11224.11 16.79 57135.06 88888.00 2014-10-26 14:04:53.408 299 11224.03 16.74 57134.84 88888.00 2014-10-26 14:04:53.908 299 11223.94 16.69 57134.67 88888.00 2014-10-26 14:04:54.408 299 11223.97 16.62 57134.52 88888.00 2014-10-26 14:04:54.908 299 11223.99 16.56 57134.43 88888.00 2014-10-26 14:04:55.408 299 11224.00 16.47 57134.27 88888.00 2014-10-26 14:04:55.908 299 11223.97 16.40 57134.03 88888.00 2014-10-26 14:04:56.408 299 11223.90 16.36 57133.84 88888.00 2014-10-26 14:04:56.908 299 11223.82 16.32 57133.66 88888.00 2014-10-26 14:04:57.408 299 11223.82 16.30 57133.50 88888.00 2014-10-26 14:04:57.908 299 11223.84 16.29 57133.37 88888.00 2014-10-26 14:04:58.408 299 11223.83 16.19 57133.21 88888.00 2014-10-26 14:04:58.908 299 11223.79 16.14 57133.02 88888.00 2014-10-26 14:04:59.408 299 11223.78 16.05 57132.87 88888.00 2014-10-26 14:04:59.908 299 11223.78 15.87 57132.69 88888.00 2014-10-26 14:05:00.408 299 11223.75 15.73 57132.51 88888.00 2014-10-26 14:05:00.908 299 11223.70 15.67 57132.37 88888.00 2014-10-26 14:05:01.408 299 11223.68 15.65 57132.31 88888.00 2014-10-26 14:05:01.908 299 11223.70 15.60 57132.27 88888.00 2014-10-26 14:05:02.408 299 11223.76 15.62 57132.23 88888.00 2014-10-26 14:05:02.908 299 11223.72 15.65 57132.17 88888.00 2014-10-26 14:05:03.408 299 11223.68 15.61 57132.14 88888.00 2014-10-26 14:05:03.908 299 11223.64 15.61 57132.07 88888.00 2014-10-26 14:05:04.408 299 11223.61 15.65 57132.12 88888.00 2014-10-26 14:05:04.908 299 11223.50 15.68 57132.24 88888.00 2014-10-26 14:05:05.408 299 11223.49 15.68 57132.18 88888.00 2014-10-26 14:05:05.908 299 11223.54 15.65 57132.12 88888.00 2014-10-26 14:05:06.408 299 11223.52 15.69 57132.06 88888.00 2014-10-26 14:05:06.908 299 11223.44 15.73 57131.96 88888.00 2014-10-26 14:05:07.408 299 11223.44 15.85 57131.95 88888.00 2014-10-26 14:05:07.908 299 11223.49 15.98 57132.04 88888.00 2014-10-26 14:05:08.408 299 11223.51 16.11 57132.13 88888.00 2014-10-26 14:05:08.908 299 11223.54 16.19 57132.25 88888.00 2014-10-26 14:05:09.408 299 11223.58 16.27 57132.41 88888.00 2014-10-26 14:05:09.908 299 11223.62 16.32 57132.58 88888.00 2014-10-26 14:05:10.408 299 11223.65 16.34 57132.73 88888.00 2014-10-26 14:05:10.908 299 11223.69 16.42 57133.00 88888.00 2014-10-26 14:05:11.408 299 11223.69 16.53 57133.17 88888.00 2014-10-26 14:05:11.908 299 11223.73 16.64 57133.30 88888.00 2014-10-26 14:05:12.408 299 11223.76 16.70 57133.40 88888.00 2014-10-26 14:05:12.908 299 11223.82 16.70 57133.47 88888.00 2014-10-26 14:05:13.408 299 11223.79 16.71 57133.49 88888.00 2014-10-26 14:05:13.908 299 11223.82 16.63 57133.55 88888.00 2014-10-26 14:05:14.408 299 11223.86 16.55 57133.64 88888.00 2014-10-26 14:05:14.908 299 11223.86 16.47 57133.69 88888.00 2014-10-26 14:05:15.408 299 11223.80 16.35 57133.64 88888.00 2014-10-26 14:05:15.908 299 11223.77 16.29 57133.47 88888.00 2014-10-26 14:05:16.408 299 11223.69 16.32 57133.45 88888.00 2014-10-26 14:05:16.908 299 11223.68 16.28 57133.54 88888.00 2014-10-26 14:05:17.408 299 11223.68 16.30 57133.64 88888.00 2014-10-26 14:05:17.908 299 11223.64 16.37 57133.73 88888.00 2014-10-26 14:05:18.408 299 11223.58 16.50 57133.87 88888.00 2014-10-26 14:05:18.908 299 11223.59 16.59 57134.09 88888.00 2014-10-26 14:05:19.408 299 11223.65 16.71 57134.29 88888.00 2014-10-26 14:05:19.908 299 11223.66 16.77 57134.50 88888.00 2014-10-26 14:05:20.408 299 11223.68 16.79 57134.74 88888.00 2014-10-26 14:05:20.908 299 11223.68 16.86 57135.01 88888.00 2014-10-26 14:05:21.408 299 11223.62 16.89 57135.27 88888.00 2014-10-26 14:05:21.908 299 11223.57 16.93 57135.49 88888.00 2014-10-26 14:05:22.408 299 11223.52 16.96 57135.72 88888.00 2014-10-26 14:05:22.908 299 11223.55 16.95 57135.96 88888.00 2014-10-26 14:05:23.408 299 11223.51 16.89 57136.11 88888.00 2014-10-26 14:05:23.908 299 11223.44 16.88 57136.24 88888.00 2014-10-26 14:05:24.408 299 11223.44 16.88 57136.37 88888.00 2014-10-26 14:05:24.908 299 11223.41 16.91 57136.56 88888.00 2014-10-26 14:05:25.408 299 11223.34 17.00 57136.82 88888.00 2014-10-26 14:05:25.908 299 11223.33 17.07 57137.02 88888.00 2014-10-26 14:05:26.408 299 11223.35 17.11 57137.20 88888.00 2014-10-26 14:05:26.908 299 11223.35 17.15 57137.39 88888.00 2014-10-26 14:05:27.408 299 11223.34 17.22 57137.60 88888.00 2014-10-26 14:05:27.908 299 11223.30 17.24 57137.77 88888.00 2014-10-26 14:05:28.408 299 11223.26 17.32 57137.99 88888.00 2014-10-26 14:05:28.908 299 11223.22 17.39 57138.17 88888.00 2014-10-26 14:05:29.408 299 11223.22 17.48 57138.39 88888.00 2014-10-26 14:05:29.908 299 11223.22 17.59 57138.59 88888.00 2014-10-26 14:05:30.408 299 11223.24 17.65 57138.85 88888.00 2014-10-26 14:05:30.908 299 11223.20 17.79 57139.13 88888.00 2014-10-26 14:05:31.408 299 11223.15 17.96 57139.34 88888.00 2014-10-26 14:05:31.908 299 11223.08 18.07 57139.61 88888.00 2014-10-26 14:05:32.408 299 11223.02 18.22 57139.89 88888.00 2014-10-26 14:05:32.908 299 11222.98 18.34 57140.13 88888.00 2014-10-26 14:05:33.408 299 11222.96 18.43 57140.39 88888.00 2014-10-26 14:05:33.908 299 11222.93 18.58 57140.73 88888.00 2014-10-26 14:05:34.408 299 11222.93 18.71 57141.07 88888.00 2014-10-26 14:05:34.908 299 11222.93 18.80 57141.41 88888.00 2014-10-26 14:05:35.408 299 11222.88 18.86 57141.78 88888.00 2014-10-26 14:05:35.908 299 11222.81 18.93 57142.06 88888.00 2014-10-26 14:05:36.408 299 11222.78 18.90 57142.26 88888.00 2014-10-26 14:05:36.908 299 11222.74 18.86 57142.47 88888.00 2014-10-26 14:05:37.408 299 11222.73 18.88 57142.69 88888.00 2014-10-26 14:05:37.908 299 11222.71 18.92 57143.02 88888.00 2014-10-26 14:05:38.408 299 11222.62 18.94 57143.16 88888.00 2014-10-26 14:05:38.908 299 11222.62 18.95 57143.22 88888.00 2014-10-26 14:05:39.408 299 11222.62 19.06 57143.35 88888.00 2014-10-26 14:05:39.908 299 11222.60 19.13 57143.41 88888.00 2014-10-26 14:05:40.408 299 11222.64 19.22 57143.55 88888.00 2014-10-26 14:05:40.908 299 11222.65 19.31 57143.85 88888.00 2014-10-26 14:05:41.408 299 11222.72 19.39 57144.25 88888.00 2014-10-26 14:05:41.908 299 11222.73 19.47 57144.53 88888.00 2014-10-26 14:05:42.408 299 11222.69 19.52 57144.77 88888.00 2014-10-26 14:05:42.908 299 11222.64 19.46 57144.90 88888.00 2014-10-26 14:05:43.408 299 11222.59 19.42 57145.02 88888.00 2014-10-26 14:05:43.908 299 11222.50 19.41 57145.13 88888.00 2014-10-26 14:05:44.408 299 11222.41 19.42 57145.15 88888.00 2014-10-26 14:05:44.908 299 11222.39 19.42 57145.24 88888.00 2014-10-26 14:05:45.408 299 11222.32 19.43 57145.29 88888.00 2014-10-26 14:05:45.908 299 11222.27 19.49 57145.29 88888.00 2014-10-26 14:05:46.408 299 11222.18 19.54 57145.27 88888.00 2014-10-26 14:05:46.908 299 11222.10 19.53 57145.27 88888.00 2014-10-26 14:05:47.408 299 11222.03 19.58 57145.29 88888.00 2014-10-26 14:05:47.908 299 11221.98 19.61 57145.30 88888.00 2014-10-26 14:05:48.408 299 11221.90 19.65 57145.37 88888.00 2014-10-26 14:05:48.908 299 11221.81 19.69 57145.41 88888.00 2014-10-26 14:05:49.408 299 11221.71 19.73 57145.35 88888.00 2014-10-26 14:05:49.908 299 11221.62 19.75 57145.27 88888.00 2014-10-26 14:05:50.408 299 11221.56 19.77 57145.27 88888.00 2014-10-26 14:05:50.908 299 11221.50 19.76 57145.24 88888.00 2014-10-26 14:05:51.408 299 11221.45 19.80 57145.20 88888.00 2014-10-26 14:05:51.908 299 11221.39 19.87 57145.08 88888.00 2014-10-26 14:05:52.408 299 11221.35 19.89 57145.01 88888.00 2014-10-26 14:05:52.908 299 11221.34 19.89 57144.94 88888.00 2014-10-26 14:05:53.408 299 11221.32 19.92 57144.88 88888.00 2014-10-26 14:05:53.908 299 11221.28 19.89 57144.86 88888.00 2014-10-26 14:05:54.408 299 11221.25 19.82 57144.76 88888.00 2014-10-26 14:05:54.908 299 11221.15 19.79 57144.63 88888.00 2014-10-26 14:05:55.408 299 11221.13 19.80 57144.57 88888.00 2014-10-26 14:05:55.908 299 11221.15 19.81 57144.52 88888.00 2014-10-26 14:05:56.408 299 11221.14 19.83 57144.52 88888.00 2014-10-26 14:05:56.908 299 11221.13 19.86 57144.49 88888.00 2014-10-26 14:05:57.408 299 11221.08 19.88 57144.45 88888.00 2014-10-26 14:05:57.908 299 11221.13 19.94 57144.50 88888.00 2014-10-26 14:05:58.408 299 11221.08 19.99 57144.53 88888.00 2014-10-26 14:05:58.908 299 11221.09 19.99 57144.46 88888.00 2014-10-26 14:05:59.408 299 11221.09 19.92 57144.39 88888.00 2014-10-26 14:05:59.908 299 11221.09 19.90 57144.37 88888.00 2014-10-26 14:06:00.408 299 11221.11 19.95 57144.33 88888.00 2014-10-26 14:06:00.908 299 11221.13 20.02 57144.31 88888.00 2014-10-26 14:06:01.408 299 11221.14 20.07 57144.25 88888.00 2014-10-26 14:06:01.908 299 11221.19 20.04 57144.21 88888.00 2014-10-26 14:06:02.408 299 11221.26 20.01 57144.20 88888.00 2014-10-26 14:06:02.908 299 11221.34 20.06 57144.24 88888.00 2014-10-26 14:06:03.408 299 11221.43 20.09 57144.25 88888.00 2014-10-26 14:06:03.908 299 11221.52 20.07 57144.22 88888.00 2014-10-26 14:06:04.408 299 11221.56 20.10 57144.20 88888.00 2014-10-26 14:06:04.908 299 11221.61 20.08 57144.25 88888.00 2014-10-26 14:06:05.408 299 11221.66 20.03 57144.21 88888.00 2014-10-26 14:06:05.908 299 11221.69 20.02 57144.22 88888.00 2014-10-26 14:06:06.408 299 11221.73 20.08 57144.17 88888.00 2014-10-26 14:06:06.908 299 11221.77 20.14 57144.06 88888.00 2014-10-26 14:06:07.408 299 11221.82 20.21 57144.13 88888.00 2014-10-26 14:06:07.908 299 11221.91 20.27 57144.27 88888.00 2014-10-26 14:06:08.408 299 11222.01 20.33 57144.33 88888.00 2014-10-26 14:06:08.908 299 11222.06 20.29 57144.39 88888.00 2014-10-26 14:06:09.408 299 11222.13 20.35 57144.49 88888.00 2014-10-26 14:06:09.908 299 11222.19 20.45 57144.52 88888.00 2014-10-26 14:06:10.408 299 11222.19 20.50 57144.51 88888.00 2014-10-26 14:06:10.908 299 11222.23 20.58 57144.46 88888.00 2014-10-26 14:06:11.408 299 11222.30 20.68 57144.49 88888.00 2014-10-26 14:06:11.908 299 11222.36 20.82 57144.56 88888.00 2014-10-26 14:06:12.408 299 11222.39 20.88 57144.68 88888.00 2014-10-26 14:06:12.908 299 11222.43 20.97 57144.71 88888.00 2014-10-26 14:06:13.408 299 11222.47 21.03 57144.72 88888.00 2014-10-26 14:06:13.908 299 11222.48 21.11 57144.85 88888.00 2014-10-26 14:06:14.408 299 11222.52 21.17 57144.91 88888.00 2014-10-26 14:06:14.908 299 11222.55 21.17 57144.86 88888.00 2014-10-26 14:06:15.408 299 11222.59 21.22 57144.85 88888.00 2014-10-26 14:06:15.908 299 11222.66 21.26 57144.82 88888.00 2014-10-26 14:06:16.408 299 11222.74 21.30 57144.73 88888.00 2014-10-26 14:06:16.908 299 11222.79 21.23 57144.64 88888.00 2014-10-26 14:06:17.408 299 11222.80 21.19 57144.56 88888.00 2014-10-26 14:06:17.908 299 11222.92 21.23 57144.59 88888.00 2014-10-26 14:06:18.408 299 11222.99 21.29 57144.75 88888.00 2014-10-26 14:06:18.908 299 11223.01 21.31 57144.92 88888.00 2014-10-26 14:06:19.408 299 11223.06 21.39 57144.98 88888.00 2014-10-26 14:06:19.908 299 11223.20 21.50 57145.01 88888.00 2014-10-26 14:06:20.408 299 11223.29 21.54 57144.92 88888.00 2014-10-26 14:06:20.908 299 11223.36 21.56 57144.76 88888.00 2014-10-26 14:06:21.408 299 11223.43 21.57 57144.68 88888.00 2014-10-26 14:06:21.908 299 11223.47 21.54 57144.57 88888.00 2014-10-26 14:06:22.408 299 11223.50 21.62 57144.56 88888.00 2014-10-26 14:06:22.908 299 11223.56 21.65 57144.50 88888.00 2014-10-26 14:06:23.408 299 11223.64 21.69 57144.44 88888.00 2014-10-26 14:06:23.908 299 11223.73 21.70 57144.34 88888.00 2014-10-26 14:06:24.408 299 11223.79 21.74 57144.31 88888.00 2014-10-26 14:06:24.908 299 11223.89 21.83 57144.27 88888.00 2014-10-26 14:06:25.409 299 11224.01 21.90 57144.28 88888.00 2014-10-26 14:06:25.909 299 11224.08 21.99 57144.33 88888.00 2014-10-26 14:06:26.409 299 11224.17 22.00 57144.36 88888.00 2014-10-26 14:06:26.909 299 11224.23 22.08 57144.37 88888.00 2014-10-26 14:06:27.409 299 11224.28 22.14 57144.38 88888.00 2014-10-26 14:06:27.909 299 11224.32 22.17 57144.38 88888.00 2014-10-26 14:06:28.409 299 11224.39 22.25 57144.47 88888.00 2014-10-26 14:06:28.909 299 11224.51 22.37 57144.56 88888.00 2014-10-26 14:06:29.409 299 11224.60 22.45 57144.58 88888.00 2014-10-26 14:06:29.909 299 11224.68 22.54 57144.59 88888.00 2014-10-26 14:06:30.409 299 11224.72 22.68 57144.73 88888.00 2014-10-26 14:06:30.909 299 11224.80 22.75 57144.82 88888.00 2014-10-26 14:06:31.409 299 11224.90 22.79 57144.92 88888.00 2014-10-26 14:06:31.909 299 11224.91 22.81 57145.08 88888.00 2014-10-26 14:06:32.409 299 11224.93 22.92 57145.16 88888.00 2014-10-26 14:06:32.909 299 11224.90 22.96 57145.30 88888.00 2014-10-26 14:06:33.409 299 11224.96 22.95 57145.36 88888.00 2014-10-26 14:06:33.909 299 11224.94 22.95 57145.26 88888.00 2014-10-26 14:06:34.409 299 11224.94 22.93 57145.14 88888.00 2014-10-26 14:06:34.909 299 11224.94 22.94 57145.11 88888.00 2014-10-26 14:06:35.409 299 11224.89 22.94 57145.08 88888.00 2014-10-26 14:06:35.909 299 11224.88 22.95 57144.92 88888.00 2014-10-26 14:06:36.409 299 11224.86 22.90 57144.92 88888.00 2014-10-26 14:06:36.909 299 11224.87 22.92 57144.81 88888.00 2014-10-26 14:06:37.409 299 11224.86 22.86 57144.68 88888.00 2014-10-26 14:06:37.909 299 11224.86 22.85 57144.75 88888.00 2014-10-26 14:06:38.409 299 11224.77 22.81 57144.79 88888.00 2014-10-26 14:06:38.909 299 11224.79 22.80 57144.73 88888.00 2014-10-26 14:06:39.409 299 11224.75 22.76 57144.70 88888.00 2014-10-26 14:06:39.909 299 11224.72 22.71 57144.53 88888.00 2014-10-26 14:06:40.409 299 11224.68 22.66 57144.39 88888.00 2014-10-26 14:06:40.909 299 11224.65 22.58 57144.32 88888.00 2014-10-26 14:06:41.409 299 11224.62 22.52 57144.26 88888.00 2014-10-26 14:06:41.909 299 11224.54 22.48 57144.19 88888.00 2014-10-26 14:06:42.409 299 11224.49 22.47 57144.13 88888.00 2014-10-26 14:06:42.909 299 11224.46 22.49 57144.15 88888.00 2014-10-26 14:06:43.409 299 11224.34 22.49 57144.15 88888.00 2014-10-26 14:06:43.909 299 11224.30 22.52 57144.25 88888.00 2014-10-26 14:06:44.409 299 11224.20 22.48 57144.19 88888.00 2014-10-26 14:06:44.909 299 11224.14 22.45 57144.07 88888.00 2014-10-26 14:06:45.409 299 11224.12 22.44 57144.04 88888.00 2014-10-26 14:06:45.909 299 11224.07 22.40 57143.98 88888.00 2014-10-26 14:06:46.409 299 11224.04 22.44 57143.96 88888.00 2014-10-26 14:06:46.909 299 11224.05 22.41 57143.83 88888.00 2014-10-26 14:06:47.409 299 11224.01 22.35 57143.72 88888.00 2014-10-26 14:06:47.909 299 11223.97 22.35 57143.59 88888.00 2014-10-26 14:06:48.409 299 11223.89 22.37 57143.47 88888.00 2014-10-26 14:06:48.909 299 11223.86 22.34 57143.32 88888.00 2014-10-26 14:06:49.409 299 11223.80 22.33 57143.18 88888.00 2014-10-26 14:06:49.909 299 11223.75 22.34 57143.08 88888.00 2014-10-26 14:06:50.409 299 11223.69 22.34 57142.95 88888.00 2014-10-26 14:06:50.909 299 11223.65 22.33 57142.83 88888.00 2014-10-26 14:06:51.409 299 11223.58 22.26 57142.74 88888.00 2014-10-26 14:06:51.909 299 11223.54 22.15 57142.59 88888.00 2014-10-26 14:06:52.409 299 11223.44 22.05 57142.39 88888.00 2014-10-26 14:06:52.909 299 11223.41 21.96 57142.22 88888.00 2014-10-26 14:06:53.409 299 11223.31 21.88 57142.08 88888.00 2014-10-26 14:06:53.909 299 11223.24 21.83 57141.82 88888.00 2014-10-26 14:06:54.409 299 11223.16 21.70 57141.74 88888.00 2014-10-26 14:06:54.909 299 11223.10 21.63 57141.64 88888.00 2014-10-26 14:06:55.409 299 11223.05 21.63 57141.50 88888.00 2014-10-26 14:06:55.909 299 11223.01 21.67 57141.41 88888.00 2014-10-26 14:06:56.409 299 11222.96 21.65 57141.36 88888.00 2014-10-26 14:06:56.909 299 11222.87 21.62 57141.33 88888.00 2014-10-26 14:06:57.409 299 11222.80 21.67 57141.28 88888.00 2014-10-26 14:06:57.909 299 11222.71 21.70 57141.22 88888.00 2014-10-26 14:06:58.409 299 11222.55 21.71 57140.98 88888.00 2014-10-26 14:06:58.909 299 11222.50 21.67 57140.83 88888.00 2014-10-26 14:06:59.409 299 11222.37 21.58 57140.65 88888.00 2014-10-26 14:06:59.909 299 11222.27 21.51 57140.48 88888.00 2014-10-26 14:07:00.409 299 11222.20 21.51 57140.35 88888.00 2014-10-26 14:07:00.909 299 11222.11 21.44 57140.38 88888.00 2014-10-26 14:07:01.409 299 11222.03 21.45 57140.36 88888.00 2014-10-26 14:07:01.909 299 11222.01 21.53 57140.28 88888.00 2014-10-26 14:07:02.409 299 11222.03 21.58 57140.29 88888.00 2014-10-26 14:07:02.909 299 11222.01 21.58 57140.34 88888.00 2014-10-26 14:07:03.409 299 11221.96 21.57 57140.38 88888.00 2014-10-26 14:07:03.909 299 11221.85 21.59 57140.39 88888.00 2014-10-26 14:07:04.409 299 11221.71 21.62 57140.43 88888.00 2014-10-26 14:07:04.909 299 11221.60 21.63 57140.36 88888.00 2014-10-26 14:07:05.409 299 11221.45 21.62 57140.32 88888.00 2014-10-26 14:07:05.909 299 11221.35 21.59 57140.28 88888.00 2014-10-26 14:07:06.409 299 11221.22 21.60 57140.16 88888.00 2014-10-26 14:07:06.909 299 11221.11 21.59 57140.00 88888.00 2014-10-26 14:07:07.409 299 11221.04 21.53 57139.83 88888.00 2014-10-26 14:07:07.909 299 11220.94 21.40 57139.62 88888.00 2014-10-26 14:07:08.409 299 11220.79 21.36 57139.51 88888.00 2014-10-26 14:07:08.909 299 11220.73 21.30 57139.49 88888.00 2014-10-26 14:07:09.409 299 11220.63 21.22 57139.43 88888.00 2014-10-26 14:07:09.909 299 11220.58 21.11 57139.29 88888.00 2014-10-26 14:07:10.409 299 11220.49 21.02 57139.13 88888.00 2014-10-26 14:07:10.909 299 11220.44 20.94 57139.01 88888.00 2014-10-26 14:07:11.409 299 11220.41 20.88 57138.85 88888.00 2014-10-26 14:07:11.909 299 11220.29 20.82 57138.65 88888.00 2014-10-26 14:07:12.409 299 11220.20 20.72 57138.43 88888.00 2014-10-26 14:07:12.909 299 11220.13 20.62 57138.23 88888.00 2014-10-26 14:07:13.409 299 11220.07 20.57 57138.01 88888.00 2014-10-26 14:07:13.909 299 11220.03 20.57 57137.78 88888.00 2014-10-26 14:07:14.409 299 11219.96 20.56 57137.53 88888.00 2014-10-26 14:07:14.909 299 11219.89 20.45 57137.32 88888.00 2014-10-26 14:07:15.409 299 11219.80 20.37 57136.96 88888.00 2014-10-26 14:07:15.909 299 11219.75 20.26 57136.62 88888.00 2014-10-26 14:07:16.409 299 11219.66 20.21 57136.32 88888.00 2014-10-26 14:07:16.909 299 11219.61 20.15 57136.09 88888.00 2014-10-26 14:07:17.409 299 11219.53 20.09 57135.91 88888.00 2014-10-26 14:07:17.909 299 11219.48 20.10 57135.76 88888.00 2014-10-26 14:07:18.409 299 11219.40 20.13 57135.59 88888.00 2014-10-26 14:07:18.909 299 11219.38 20.13 57135.36 88888.00 2014-10-26 14:07:19.409 299 11219.33 20.16 57135.29 88888.00 2014-10-26 14:07:19.909 299 11219.26 20.14 57135.16 88888.00 2014-10-26 14:07:20.409 299 11219.20 20.06 57135.02 88888.00 2014-10-26 14:07:20.909 299 11219.11 20.06 57134.95 88888.00 2014-10-26 14:07:21.409 299 11219.03 20.02 57134.89 88888.00 2014-10-26 14:07:21.909 299 11218.96 19.93 57134.82 88888.00 2014-10-26 14:07:22.409 299 11218.91 19.83 57134.68 88888.00 2014-10-26 14:07:22.909 299 11218.89 19.72 57134.52 88888.00 2014-10-26 14:07:23.409 299 11218.82 19.65 57134.42 88888.00 2014-10-26 14:07:23.909 299 11218.77 19.54 57134.26 88888.00 2014-10-26 14:07:24.409 299 11218.79 19.51 57134.16 88888.00 2014-10-26 14:07:24.909 299 11218.77 19.53 57134.12 88888.00 2014-10-26 14:07:25.409 299 11218.74 19.43 57134.12 88888.00 2014-10-26 14:07:25.909 299 11218.72 19.32 57134.06 88888.00 2014-10-26 14:07:26.409 299 11218.72 19.22 57134.03 88888.00 2014-10-26 14:07:26.909 299 11218.68 19.13 57133.92 88888.00 2014-10-26 14:07:27.409 299 11218.67 19.04 57133.82 88888.00 2014-10-26 14:07:27.909 299 11218.65 18.93 57133.69 88888.00 2014-10-26 14:07:28.409 299 11218.63 18.84 57133.55 88888.00 2014-10-26 14:07:28.909 299 11218.70 18.77 57133.34 88888.00 2014-10-26 14:07:29.409 299 11218.77 18.70 57133.18 88888.00 2014-10-26 14:07:29.909 299 11218.82 18.59 57133.13 88888.00 2014-10-26 14:07:30.409 299 11218.84 18.51 57133.09 88888.00 2014-10-26 14:07:30.909 299 11218.84 18.44 57133.03 88888.00 2014-10-26 14:07:31.409 299 11218.79 18.39 57132.95 88888.00 2014-10-26 14:07:31.909 299 11218.70 18.32 57132.92 88888.00 2014-10-26 14:07:32.409 299 11218.65 18.27 57132.84 88888.00 2014-10-26 14:07:32.909 299 11218.59 18.19 57132.76 88888.00 2014-10-26 14:07:33.409 299 11218.58 18.16 57132.70 88888.00 2014-10-26 14:07:33.909 299 11218.56 18.20 57132.64 88888.00 2014-10-26 14:07:34.409 299 11218.49 18.19 57132.63 88888.00 2014-10-26 14:07:34.909 299 11218.51 18.18 57132.63 88888.00 2014-10-26 14:07:35.409 299 11218.54 18.25 57132.72 88888.00 2014-10-26 14:07:35.909 299 11218.58 18.29 57132.79 88888.00 2014-10-26 14:07:36.409 299 11218.61 18.29 57132.84 88888.00 2014-10-26 14:07:36.909 299 11218.55 18.25 57132.82 88888.00 2014-10-26 14:07:37.409 299 11218.51 18.24 57132.76 88888.00 2014-10-26 14:07:37.909 299 11218.48 18.26 57132.69 88888.00 2014-10-26 14:07:38.409 299 11218.49 18.24 57132.72 88888.00 2014-10-26 14:07:38.909 299 11218.42 18.19 57132.83 88888.00 2014-10-26 14:07:39.409 299 11218.34 18.13 57132.78 88888.00 2014-10-26 14:07:39.909 299 11218.34 18.04 57132.78 88888.00 2014-10-26 14:07:40.409 299 11218.31 17.93 57132.83 88888.00 2014-10-26 14:07:40.909 299 11218.27 17.84 57132.73 88888.00 2014-10-26 14:07:41.409 299 11218.26 17.77 57132.66 88888.00 2014-10-26 14:07:41.909 299 11218.22 17.68 57132.63 88888.00 2014-10-26 14:07:42.409 299 11218.20 17.61 57132.66 88888.00 2014-10-26 14:07:42.909 299 11218.20 17.51 57132.66 88888.00 2014-10-26 14:07:43.409 299 11218.20 17.51 57132.72 88888.00 2014-10-26 14:07:43.909 299 11218.21 17.49 57132.81 88888.00 2014-10-26 14:07:44.409 299 11218.22 17.57 57132.84 88888.00 2014-10-26 14:07:44.909 299 11218.22 17.59 57132.82 88888.00 2014-10-26 14:07:45.409 299 11218.16 17.61 57132.78 88888.00 2014-10-26 14:07:45.909 299 11218.17 17.63 57132.69 88888.00 2014-10-26 14:07:46.409 299 11218.16 17.64 57132.56 88888.00 2014-10-26 14:07:46.909 299 11218.19 17.63 57132.59 88888.00 2014-10-26 14:07:47.409 299 11218.20 17.61 57132.75 88888.00 2014-10-26 14:07:47.909 299 11218.20 17.62 57132.83 88888.00 2014-10-26 14:07:48.409 299 11218.20 17.66 57132.85 88888.00 2014-10-26 14:07:48.909 299 11218.24 17.64 57132.96 88888.00 2014-10-26 14:07:49.409 299 11218.17 17.62 57132.97 88888.00 2014-10-26 14:07:49.909 299 11218.16 17.63 57133.05 88888.00 2014-10-26 14:07:50.409 299 11218.13 17.64 57133.10 88888.00 2014-10-26 14:07:50.909 299 11218.12 17.59 57133.15 88888.00 2014-10-26 14:07:51.409 299 11218.09 17.58 57133.17 88888.00 2014-10-26 14:07:51.909 299 11218.10 17.54 57133.20 88888.00 2014-10-26 14:07:52.409 299 11218.08 17.49 57133.13 88888.00 2014-10-26 14:07:52.909 299 11218.12 17.43 57133.09 88888.00 2014-10-26 14:07:53.409 299 11218.19 17.34 57133.07 88888.00 2014-10-26 14:07:53.909 299 11218.19 17.29 57132.98 88888.00 2014-10-26 14:07:54.409 299 11218.15 17.32 57132.85 88888.00 2014-10-26 14:07:54.909 299 11218.14 17.30 57132.88 88888.00 2014-10-26 14:07:55.409 299 11218.13 17.34 57132.98 88888.00 2014-10-26 14:07:55.909 299 11218.07 17.44 57132.92 88888.00 2014-10-26 14:07:56.409 299 11218.08 17.49 57132.89 88888.00 2014-10-26 14:07:56.909 299 11218.13 17.49 57132.92 88888.00 2014-10-26 14:07:57.409 299 11218.13 17.43 57132.91 88888.00 2014-10-26 14:07:57.909 299 11218.15 17.42 57132.91 88888.00 2014-10-26 14:07:58.409 299 11218.19 17.38 57132.92 88888.00 2014-10-26 14:07:58.909 299 11218.14 17.32 57132.90 88888.00 2014-10-26 14:07:59.409 299 11218.12 17.27 57132.81 88888.00 2014-10-26 14:07:59.909 299 11218.12 17.21 57132.62 88888.00 2014-10-26 14:08:00.409 299 11218.14 17.14 57132.41 88888.00 2014-10-26 14:08:00.909 299 11218.16 17.11 57132.34 88888.00 2014-10-26 14:08:01.409 299 11218.13 17.13 57132.25 88888.00 2014-10-26 14:08:01.909 299 11218.14 17.14 57132.18 88888.00 2014-10-26 14:08:02.409 299 11218.17 17.10 57132.12 88888.00 2014-10-26 14:08:02.909 299 11218.22 17.08 57132.05 88888.00 2014-10-26 14:08:03.409 299 11218.27 17.08 57132.01 88888.00 2014-10-26 14:08:03.909 299 11218.27 17.04 57131.99 88888.00 2014-10-26 14:08:04.409 299 11218.27 17.01 57131.93 88888.00 2014-10-26 14:08:04.909 299 11218.33 17.00 57131.87 88888.00 2014-10-26 14:08:05.409 299 11218.41 17.02 57131.94 88888.00 2014-10-26 14:08:05.909 299 11218.48 17.05 57132.02 88888.00 2014-10-26 14:08:06.409 299 11218.49 17.10 57132.13 88888.00 2014-10-26 14:08:06.909 299 11218.56 17.11 57132.17 88888.00 2014-10-26 14:08:07.409 299 11218.62 17.10 57132.24 88888.00 2014-10-26 14:08:07.909 299 11218.70 17.11 57132.33 88888.00 2014-10-26 14:08:08.409 299 11218.74 17.07 57132.34 88888.00 2014-10-26 14:08:08.909 299 11218.77 17.01 57132.36 88888.00 2014-10-26 14:08:09.409 299 11218.81 16.97 57132.49 88888.00 2014-10-26 14:08:09.909 299 11218.83 16.97 57132.58 88888.00 2014-10-26 14:08:10.409 299 11218.86 16.95 57132.62 88888.00 2014-10-26 14:08:10.909 299 11218.90 16.95 57132.59 88888.00 2014-10-26 14:08:11.409 299 11218.90 16.96 57132.58 88888.00 2014-10-26 14:08:11.909 299 11218.90 16.98 57132.59 88888.00 2014-10-26 14:08:12.409 299 11218.88 17.00 57132.70 88888.00 2014-10-26 14:08:12.909 299 11218.85 17.00 57132.72 88888.00 2014-10-26 14:08:13.409 299 11218.79 16.94 57132.72 88888.00 2014-10-26 14:08:13.909 299 11218.72 16.93 57132.81 88888.00 2014-10-26 14:08:14.409 299 11218.68 16.94 57132.95 88888.00 2014-10-26 14:08:14.909 299 11218.68 17.00 57133.03 88888.00 2014-10-26 14:08:15.409 299 11218.68 17.01 57133.07 88888.00 2014-10-26 14:08:15.909 299 11218.67 17.07 57133.09 88888.00 2014-10-26 14:08:16.409 299 11218.61 17.04 57133.08 88888.00 2014-10-26 14:08:16.909 299 11218.55 17.07 57133.08 88888.00 2014-10-26 14:08:17.409 299 11218.51 17.02 57133.15 88888.00 2014-10-26 14:08:17.909 299 11218.40 17.03 57133.24 88888.00 2014-10-26 14:08:18.409 299 11218.31 17.04 57133.29 88888.00 2014-10-26 14:08:18.909 299 11218.29 17.09 57133.45 88888.00 2014-10-26 14:08:19.409 299 11218.22 17.14 57133.47 88888.00 2014-10-26 14:08:19.909 299 11218.28 17.14 57133.48 88888.00 2014-10-26 14:08:20.409 299 11218.30 17.17 57133.52 88888.00 2014-10-26 14:08:20.909 299 11218.28 17.20 57133.61 88888.00 2014-10-26 14:08:21.409 299 11218.21 17.28 57133.74 88888.00 2014-10-26 14:08:21.909 299 11218.16 17.43 57133.82 88888.00 2014-10-26 14:08:22.409 299 11218.15 17.51 57133.91 88888.00 2014-10-26 14:08:22.909 299 11218.10 17.65 57134.04 88888.00 2014-10-26 14:08:23.409 299 11218.12 17.79 57134.12 88888.00 2014-10-26 14:08:23.909 299 11218.16 17.89 57134.24 88888.00 2014-10-26 14:08:24.409 299 11218.21 17.99 57134.46 88888.00 2014-10-26 14:08:24.909 299 11218.26 18.09 57134.72 88888.00 2014-10-26 14:08:25.409 299 11218.35 18.13 57134.99 88888.00 2014-10-26 14:08:25.909 299 11218.38 18.18 57135.21 88888.00 2014-10-26 14:08:26.409 299 11218.38 18.22 57135.35 88888.00 2014-10-26 14:08:26.909 299 11218.36 18.26 57135.53 88888.00 2014-10-26 14:08:27.409 299 11218.33 18.30 57135.71 88888.00 2014-10-26 14:08:27.909 299 11218.29 18.29 57135.80 88888.00 2014-10-26 14:08:28.409 299 11218.29 18.33 57135.86 88888.00 2014-10-26 14:08:28.909 299 11218.28 18.36 57135.90 88888.00 2014-10-26 14:08:29.409 299 11218.28 18.36 57136.02 88888.00 2014-10-26 14:08:29.909 299 11218.29 18.37 57136.10 88888.00 2014-10-26 14:08:30.409 299 11218.26 18.45 57136.18 88888.00 2014-10-26 14:08:30.909 299 11218.26 18.53 57136.32 88888.00 2014-10-26 14:08:31.409 299 11218.26 18.66 57136.50 88888.00 2014-10-26 14:08:31.909 299 11218.19 18.77 57136.61 88888.00 2014-10-26 14:08:32.409 299 11218.14 18.83 57136.76 88888.00 2014-10-26 14:08:32.909 299 11218.13 18.88 57136.92 88888.00 2014-10-26 14:08:33.409 299 11218.07 19.06 57137.07 88888.00 2014-10-26 14:08:33.909 299 11218.03 19.17 57137.21 88888.00 2014-10-26 14:08:34.409 299 11217.96 19.21 57137.21 88888.00 2014-10-26 14:08:34.909 299 11217.85 19.27 57137.21 88888.00 2014-10-26 14:08:35.409 299 11217.74 19.34 57137.22 88888.00 2014-10-26 14:08:35.909 299 11217.67 19.36 57137.12 88888.00 2014-10-26 14:08:36.409 299 11217.65 19.41 57137.09 88888.00 2014-10-26 14:08:36.909 299 11217.63 19.52 57137.16 88888.00 2014-10-26 14:08:37.409 299 11217.65 19.56 57137.19 88888.00 2014-10-26 14:08:37.909 299 11217.59 19.58 57137.24 88888.00 2014-10-26 14:08:38.409 299 11217.63 19.61 57137.25 88888.00 2014-10-26 14:08:38.909 299 11217.64 19.63 57137.28 88888.00 2014-10-26 14:08:39.409 299 11217.63 19.77 57137.39 88888.00 2014-10-26 14:08:39.909 299 11217.66 19.87 57137.47 88888.00 2014-10-26 14:08:40.409 299 11217.67 19.97 57137.56 88888.00 2014-10-26 14:08:40.909 299 11217.72 20.15 57137.66 88888.00 2014-10-26 14:08:41.409 299 11217.82 20.34 57137.76 88888.00 2014-10-26 14:08:41.909 299 11217.91 20.44 57137.83 88888.00 2014-10-26 14:08:42.409 299 11217.96 20.55 57137.99 88888.00 2014-10-26 14:08:42.909 299 11218.05 20.65 57138.22 88888.00 2014-10-26 14:08:43.409 299 11218.12 20.72 57138.29 88888.00 2014-10-26 14:08:43.909 299 11218.16 20.81 57138.40 88888.00 2014-10-26 14:08:44.409 299 11218.23 20.83 57138.48 88888.00 2014-10-26 14:08:44.909 299 11218.33 20.85 57138.56 88888.00 2014-10-26 14:08:45.409 299 11218.37 20.89 57138.73 88888.00 2014-10-26 14:08:45.909 299 11218.37 20.94 57138.81 88888.00 2014-10-26 14:08:46.409 299 11218.41 20.95 57138.70 88888.00 2014-10-26 14:08:46.909 299 11218.45 20.98 57138.57 88888.00 2014-10-26 14:08:47.409 299 11218.51 20.97 57138.46 88888.00 2014-10-26 14:08:47.909 299 11218.56 21.03 57138.42 88888.00 2014-10-26 14:08:48.409 299 11218.61 21.11 57138.52 88888.00 2014-10-26 14:08:48.909 299 11218.65 21.19 57138.53 88888.00 2014-10-26 14:08:49.409 299 11218.70 21.22 57138.50 88888.00 2014-10-26 14:08:49.909 299 11218.74 21.19 57138.42 88888.00 2014-10-26 14:08:50.409 299 11218.79 21.17 57138.37 88888.00 2014-10-26 14:08:50.909 299 11218.82 21.23 57138.25 88888.00 2014-10-26 14:08:51.409 299 11218.86 21.31 57138.12 88888.00 2014-10-26 14:08:51.909 299 11218.91 21.36 57138.05 88888.00 2014-10-26 14:08:52.409 299 11218.96 21.36 57137.97 88888.00 2014-10-26 14:08:52.909 299 11219.06 21.35 57137.80 88888.00 2014-10-26 14:08:53.409 299 11219.12 21.30 57137.69 88888.00 2014-10-26 14:08:53.909 299 11219.16 21.19 57137.58 88888.00 2014-10-26 14:08:54.409 299 11219.25 21.12 57137.52 88888.00 2014-10-26 14:08:54.909 299 11219.28 21.13 57137.48 88888.00 2014-10-26 14:08:55.409 299 11219.27 21.12 57137.43 88888.00 2014-10-26 14:08:55.909 299 11219.30 21.10 57137.43 88888.00 2014-10-26 14:08:56.409 299 11219.34 21.16 57137.38 88888.00 2014-10-26 14:08:56.909 299 11219.45 21.12 57137.32 88888.00 2014-10-26 14:08:57.409 299 11219.47 21.10 57137.24 88888.00 2014-10-26 14:08:57.909 299 11219.48 21.05 57137.20 88888.00 2014-10-26 14:08:58.409 299 11219.55 21.08 57137.24 88888.00 2014-10-26 14:08:58.909 299 11219.60 21.03 57137.21 88888.00 2014-10-26 14:08:59.409 299 11219.68 21.03 57137.03 88888.00 2014-10-26 14:08:59.909 299 11219.68 20.98 57136.87 88888.00 2014-10-26 14:09:00.409 299 11219.69 20.99 57136.74 88888.00 2014-10-26 14:09:00.909 299 11219.74 21.01 57136.67 88888.00 2014-10-26 14:09:01.409 299 11219.77 21.02 57136.57 88888.00 2014-10-26 14:09:01.909 299 11219.77 20.98 57136.49 88888.00 2014-10-26 14:09:02.409 299 11219.84 20.94 57136.42 88888.00 2014-10-26 14:09:02.909 299 11219.88 20.85 57136.29 88888.00 2014-10-26 14:09:03.409 299 11219.93 20.86 57136.11 88888.00 2014-10-26 14:09:03.909 299 11219.96 20.90 57136.05 88888.00 2014-10-26 14:09:04.409 299 11220.01 20.92 57136.00 88888.00 2014-10-26 14:09:04.909 299 11220.08 20.96 57136.03 88888.00 2014-10-26 14:09:05.409 299 11220.16 20.99 57136.02 88888.00 2014-10-26 14:09:05.909 299 11220.23 21.05 57136.03 88888.00 2014-10-26 14:09:06.409 299 11220.31 21.12 57136.08 88888.00 2014-10-26 14:09:06.909 299 11220.45 21.19 57136.19 88888.00 2014-10-26 14:09:07.409 299 11220.55 21.25 57136.24 88888.00 2014-10-26 14:09:07.909 299 11220.63 21.23 57136.23 88888.00 2014-10-26 14:09:08.409 299 11220.73 21.20 57136.22 88888.00 2014-10-26 14:09:08.909 299 11220.80 21.22 57136.24 88888.00 2014-10-26 14:09:09.409 299 11220.85 21.24 57136.38 88888.00 2014-10-26 14:09:09.909 299 11220.91 21.26 57136.37 88888.00 2014-10-26 14:09:10.409 299 11220.99 21.31 57136.36 88888.00 2014-10-26 14:09:10.909 299 11221.11 21.37 57136.38 88888.00 2014-10-26 14:09:11.409 299 11221.15 21.35 57136.48 88888.00 2014-10-26 14:09:11.909 299 11221.21 21.25 57136.58 88888.00 2014-10-26 14:09:12.409 299 11221.25 21.16 57136.56 88888.00 2014-10-26 14:09:12.909 299 11221.28 21.06 57136.67 88888.00 2014-10-26 14:09:13.409 299 11221.34 20.88 57136.58 88888.00 2014-10-26 14:09:13.909 299 11221.34 20.75 57136.51 88888.00 2014-10-26 14:09:14.409 299 11221.30 20.75 57136.47 88888.00 2014-10-26 14:09:14.909 299 11221.34 20.78 57136.41 88888.00 2014-10-26 14:09:15.409 299 11221.40 20.76 57136.30 88888.00 2014-10-26 14:09:15.909 299 11221.34 20.74 57136.30 88888.00 2014-10-26 14:09:16.409 299 11221.29 20.74 57136.31 88888.00 2014-10-26 14:09:16.909 299 11221.27 20.75 57136.31 88888.00 2014-10-26 14:09:17.409 299 11221.27 20.74 57136.24 88888.00 2014-10-26 14:09:17.909 299 11221.34 20.76 57136.16 88888.00 2014-10-26 14:09:18.409 299 11221.34 20.71 57136.05 88888.00 2014-10-26 14:09:18.909 299 11221.30 20.65 57135.94 88888.00 2014-10-26 14:09:19.409 299 11221.36 20.65 57135.87 88888.00 2014-10-26 14:09:19.909 299 11221.39 20.65 57135.87 88888.00 2014-10-26 14:09:20.409 299 11221.45 20.69 57135.85 88888.00 2014-10-26 14:09:20.909 299 11221.52 20.74 57135.86 88888.00 2014-10-26 14:09:21.409 299 11221.57 20.72 57135.90 88888.00 2014-10-26 14:09:21.909 299 11221.62 20.71 57135.97 88888.00 2014-10-26 14:09:22.409 299 11221.61 20.71 57135.99 88888.00 2014-10-26 14:09:22.909 299 11221.62 20.71 57136.00 88888.00 2014-10-26 14:09:23.409 299 11221.71 20.75 57135.96 88888.00 2014-10-26 14:09:23.909 299 11221.74 20.77 57136.00 88888.00 2014-10-26 14:09:24.409 299 11221.77 20.84 57136.03 88888.00 2014-10-26 14:09:24.909 299 11221.82 20.86 57135.99 88888.00 2014-10-26 14:09:25.409 299 11221.88 20.91 57135.94 88888.00 2014-10-26 14:09:25.909 299 11221.90 20.90 57135.84 88888.00 2014-10-26 14:09:26.409 299 11221.89 20.86 57135.77 88888.00 2014-10-26 14:09:26.909 299 11221.89 20.89 57135.77 88888.00 2014-10-26 14:09:27.409 299 11221.90 20.91 57135.73 88888.00 2014-10-26 14:09:27.909 299 11221.91 20.91 57135.65 88888.00 2014-10-26 14:09:28.409 299 11221.89 20.88 57135.61 88888.00 2014-10-26 14:09:28.909 299 11221.89 20.84 57135.68 88888.00 2014-10-26 14:09:29.409 299 11221.85 20.81 57135.67 88888.00 2014-10-26 14:09:29.909 299 11221.90 20.84 57135.63 88888.00 2014-10-26 14:09:30.409 299 11221.92 20.85 57135.61 88888.00 2014-10-26 14:09:30.909 299 11221.92 20.78 57135.65 88888.00 2014-10-26 14:09:31.409 299 11221.92 20.77 57135.71 88888.00 2014-10-26 14:09:31.909 299 11221.92 20.76 57135.77 88888.00 2014-10-26 14:09:32.409 299 11221.90 20.79 57135.81 88888.00 2014-10-26 14:09:32.909 299 11221.85 20.84 57135.83 88888.00 2014-10-26 14:09:33.409 299 11221.81 20.90 57135.86 88888.00 2014-10-26 14:09:33.909 299 11221.81 20.92 57135.84 88888.00 2014-10-26 14:09:34.409 299 11221.75 20.91 57135.79 88888.00 2014-10-26 14:09:34.909 299 11221.75 20.86 57135.67 88888.00 2014-10-26 14:09:35.409 299 11221.76 20.77 57135.61 88888.00 2014-10-26 14:09:35.909 299 11221.70 20.77 57135.61 88888.00 2014-10-26 14:09:36.409 299 11221.70 20.75 57135.58 88888.00 2014-10-26 14:09:36.909 299 11221.62 20.77 57135.53 88888.00 2014-10-26 14:09:37.409 299 11221.59 20.76 57135.52 88888.00 2014-10-26 14:09:37.909 299 11221.54 20.76 57135.49 88888.00 2014-10-26 14:09:38.409 299 11221.39 20.85 57135.49 88888.00 2014-10-26 14:09:38.909 299 11221.35 20.92 57135.51 88888.00 2014-10-26 14:09:39.409 299 11221.33 20.96 57135.55 88888.00 2014-10-26 14:09:39.909 299 11221.25 20.98 57135.66 88888.00 2014-10-26 14:09:40.409 299 11221.18 21.01 57135.67 88888.00 2014-10-26 14:09:40.909 299 11221.25 20.97 57135.65 88888.00 2014-10-26 14:09:41.409 299 11221.23 20.98 57135.65 88888.00 2014-10-26 14:09:41.909 299 11221.18 21.04 57135.68 88888.00 2014-10-26 14:09:42.409 299 11221.13 21.03 57135.81 88888.00 2014-10-26 14:09:42.909 299 11221.14 21.01 57135.89 88888.00 2014-10-26 14:09:43.409 299 11221.12 21.03 57135.96 88888.00 2014-10-26 14:09:43.909 299 11221.07 21.04 57136.03 88888.00 2014-10-26 14:09:44.409 299 11221.07 21.04 57136.04 88888.00 2014-10-26 14:09:44.909 299 11221.00 21.02 57135.99 88888.00 2014-10-26 14:09:45.410 299 11220.98 21.03 57135.96 88888.00 2014-10-26 14:09:45.910 299 11221.00 21.03 57135.91 88888.00 2014-10-26 14:09:46.410 299 11220.98 20.97 57135.78 88888.00 2014-10-26 14:09:46.910 299 11220.97 20.92 57135.64 88888.00 2014-10-26 14:09:47.410 299 11220.91 20.85 57135.51 88888.00 2014-10-26 14:09:47.910 299 11220.92 20.79 57135.41 88888.00 2014-10-26 14:09:48.410 299 11220.90 20.72 57135.28 88888.00 2014-10-26 14:09:48.910 299 11220.77 20.67 57135.13 88888.00 2014-10-26 14:09:49.410 299 11220.69 20.62 57135.04 88888.00 2014-10-26 14:09:49.910 299 11220.67 20.67 57135.03 88888.00 2014-10-26 14:09:50.410 299 11220.59 20.69 57134.97 88888.00 2014-10-26 14:09:50.910 299 11220.56 20.75 57134.87 88888.00 2014-10-26 14:09:51.410 299 11220.51 20.76 57134.78 88888.00 2014-10-26 14:09:51.910 299 11220.41 20.78 57134.68 88888.00 2014-10-26 14:09:52.410 299 11220.35 20.84 57134.62 88888.00 2014-10-26 14:09:52.910 299 11220.31 20.90 57134.57 88888.00 2014-10-26 14:09:53.410 299 11220.34 20.90 57134.48 88888.00 2014-10-26 14:09:53.910 299 11220.36 20.90 57134.44 88888.00 2014-10-26 14:09:54.410 299 11220.37 20.84 57134.33 88888.00 2014-10-26 14:09:54.910 299 11220.41 20.75 57134.23 88888.00 2014-10-26 14:09:55.410 299 11220.42 20.68 57134.07 88888.00 2014-10-26 14:09:55.910 299 11220.44 20.54 57133.97 88888.00 2014-10-26 14:09:56.410 299 11220.49 20.50 57133.86 88888.00 2014-10-26 14:09:56.910 299 11220.52 20.48 57133.72 88888.00 2014-10-26 14:09:57.410 299 11220.55 20.47 57133.66 88888.00 2014-10-26 14:09:57.910 299 11220.59 20.43 57133.60 88888.00 2014-10-26 14:09:58.410 299 11220.67 20.37 57133.53 88888.00 2014-10-26 14:09:58.910 299 11220.77 20.30 57133.48 88888.00 2014-10-26 14:09:59.410 299 11220.79 20.23 57133.39 88888.00 2014-10-26 14:09:59.910 299 11220.84 20.17 57133.33 88888.00 2014-10-26 14:10:00.410 299 11220.87 20.11 57133.26 88888.00 2014-10-26 14:10:00.910 299 11220.91 20.02 57133.21 88888.00 2014-10-26 14:10:01.410 299 11220.94 20.04 57133.13 88888.00 2014-10-26 14:10:01.910 299 11221.02 20.04 57133.07 88888.00 2014-10-26 14:10:02.410 299 11221.14 19.94 57133.05 88888.00 2014-10-26 14:10:02.910 299 11221.22 19.92 57133.03 88888.00 2014-10-26 14:10:03.410 299 11221.32 19.94 57133.03 88888.00 2014-10-26 14:10:03.910 299 11221.34 19.88 57133.13 88888.00 2014-10-26 14:10:04.410 299 11221.36 19.79 57133.11 88888.00 2014-10-26 14:10:04.910 299 11221.43 19.76 57133.02 88888.00 2014-10-26 14:10:05.410 299 11221.53 19.69 57133.02 88888.00 2014-10-26 14:10:05.910 299 11221.60 19.59 57132.95 88888.00 2014-10-26 14:10:06.410 299 11221.68 19.53 57132.90 88888.00 2014-10-26 14:10:06.910 299 11221.71 19.52 57132.88 88888.00 2014-10-26 14:10:07.410 299 11221.73 19.52 57132.69 88888.00 2014-10-26 14:10:07.910 299 11221.81 19.48 57132.51 88888.00 2014-10-26 14:10:08.410 299 11221.83 19.47 57132.52 88888.00 2014-10-26 14:10:08.910 299 11221.91 19.40 57132.45 88888.00 2014-10-26 14:10:09.410 299 11222.01 19.31 57132.36 88888.00 2014-10-26 14:10:09.910 299 11222.09 19.26 57132.30 88888.00 2014-10-26 14:10:10.410 299 11222.13 19.15 57132.24 88888.00 2014-10-26 14:10:10.910 299 11222.16 19.05 57132.10 88888.00 2014-10-26 14:10:11.410 299 11222.27 18.95 57131.96 88888.00 2014-10-26 14:10:11.910 299 11222.32 18.84 57131.76 88888.00 2014-10-26 14:10:12.410 299 11222.31 18.71 57131.56 88888.00 2014-10-26 14:10:12.910 299 11222.43 18.59 57131.40 88888.00 2014-10-26 14:10:13.410 299 11222.53 18.56 57131.27 88888.00 2014-10-26 14:10:13.910 299 11222.65 18.51 57131.19 88888.00 2014-10-26 14:10:14.410 299 11222.69 18.44 57131.17 88888.00 2014-10-26 14:10:14.910 299 11222.77 18.33 57131.10 88888.00 2014-10-26 14:10:15.410 299 11222.84 18.25 57131.18 88888.00 2014-10-26 14:10:15.910 299 11222.91 18.22 57131.21 88888.00 2014-10-26 14:10:16.410 299 11222.93 18.17 57131.11 88888.00 2014-10-26 14:10:16.910 299 11222.94 18.10 57131.03 88888.00 2014-10-26 14:10:17.410 299 11222.95 18.03 57131.02 88888.00 2014-10-26 14:10:17.910 299 11222.99 17.98 57130.97 88888.00 2014-10-26 14:10:18.410 299 11223.10 17.89 57130.97 88888.00 2014-10-26 14:10:18.910 299 11223.16 17.79 57131.02 88888.00 2014-10-26 14:10:19.410 299 11223.17 17.66 57131.03 88888.00 2014-10-26 14:10:19.910 299 11223.21 17.54 57131.01 88888.00 2014-10-26 14:10:20.410 299 11223.16 17.38 57131.01 88888.00 2014-10-26 14:10:20.910 299 11223.19 17.29 57130.99 88888.00 2014-10-26 14:10:21.410 299 11223.19 17.21 57130.88 88888.00 2014-10-26 14:10:21.910 299 11223.12 17.10 57130.76 88888.00 2014-10-26 14:10:22.410 299 11223.09 16.97 57130.56 88888.00 2014-10-26 14:10:22.910 299 11223.03 16.87 57130.46 88888.00 2014-10-26 14:10:23.410 299 11222.95 16.86 57130.45 88888.00 2014-10-26 14:10:23.910 299 11222.94 16.77 57130.38 88888.00 2014-10-26 14:10:24.410 299 11222.86 16.73 57130.31 88888.00 2014-10-26 14:10:24.910 299 11222.80 16.66 57130.20 88888.00 2014-10-26 14:10:25.410 299 11222.75 16.59 57130.14 88888.00 2014-10-26 14:10:25.910 299 11222.69 16.49 57130.01 88888.00 2014-10-26 14:10:26.410 299 11222.61 16.37 57129.75 88888.00 2014-10-26 14:10:26.910 299 11222.53 16.30 57129.60 88888.00 2014-10-26 14:10:27.410 299 11222.46 16.16 57129.37 88888.00 2014-10-26 14:10:27.910 299 11222.43 16.06 57129.18 88888.00 2014-10-26 14:10:28.410 299 11222.37 16.00 57128.97 88888.00 2014-10-26 14:10:28.910 299 11222.29 15.87 57128.75 88888.00 2014-10-26 14:10:29.410 299 11222.29 15.80 57128.58 88888.00 2014-10-26 14:10:29.910 299 11222.30 15.71 57128.43 88888.00 2014-10-26 14:10:30.410 299 11222.26 15.58 57128.25 88888.00 2014-10-26 14:10:30.910 299 11222.26 15.41 57128.02 88888.00 2014-10-26 14:10:31.410 299 11222.19 15.25 57127.87 88888.00 2014-10-26 14:10:31.910 299 11222.06 15.11 57127.69 88888.00 2014-10-26 14:10:32.410 299 11221.99 14.99 57127.49 88888.00 2014-10-26 14:10:32.910 299 11221.87 14.86 57127.21 88888.00 2014-10-26 14:10:33.410 299 11221.78 14.75 57126.97 88888.00 2014-10-26 14:10:33.910 299 11221.71 14.69 57126.74 88888.00 2014-10-26 14:10:34.410 299 11221.57 14.58 57126.49 88888.00 2014-10-26 14:10:34.910 299 11221.48 14.44 57126.22 88888.00 2014-10-26 14:10:35.410 299 11221.40 14.26 57125.86 88888.00 2014-10-26 14:10:35.910 299 11221.39 14.15 57125.64 88888.00 2014-10-26 14:10:36.410 299 11221.29 14.02 57125.41 88888.00 2014-10-26 14:10:36.910 299 11221.16 13.85 57125.20 88888.00 2014-10-26 14:10:37.410 299 11221.11 13.78 57124.98 88888.00 2014-10-26 14:10:37.910 299 11221.07 13.71 57124.81 88888.00 2014-10-26 14:10:38.410 299 11221.05 13.68 57124.69 88888.00 2014-10-26 14:10:38.910 299 11220.98 13.64 57124.68 88888.00 2014-10-26 14:10:39.410 299 11220.90 13.61 57124.70 88888.00 2014-10-26 14:10:39.910 299 11220.84 13.57 57124.67 88888.00 2014-10-26 14:10:40.410 299 11220.85 13.54 57124.66 88888.00 2014-10-26 14:10:40.910 299 11220.83 13.48 57124.64 88888.00 2014-10-26 14:10:41.410 299 11220.79 13.43 57124.56 88888.00 2014-10-26 14:10:41.910 299 11220.70 13.41 57124.54 88888.00 2014-10-26 14:10:42.410 299 11220.64 13.34 57124.48 88888.00 2014-10-26 14:10:42.910 299 11220.60 13.28 57124.44 88888.00 2014-10-26 14:10:43.410 299 11220.57 13.24 57124.43 88888.00 2014-10-26 14:10:43.910 299 11220.51 13.13 57124.36 88888.00 2014-10-26 14:10:44.410 299 11220.43 13.03 57124.27 88888.00 2014-10-26 14:10:44.910 299 11220.36 12.99 57124.23 88888.00 2014-10-26 14:10:45.410 299 11220.27 12.94 57124.10 88888.00 2014-10-26 14:10:45.910 299 11220.17 12.89 57124.00 88888.00 2014-10-26 14:10:46.410 299 11220.10 12.81 57123.92 88888.00 2014-10-26 14:10:46.910 299 11220.08 12.82 57123.93 88888.00 2014-10-26 14:10:47.410 299 11220.03 12.73 57123.84 88888.00 2014-10-26 14:10:47.910 299 11219.97 12.66 57123.71 88888.00 2014-10-26 14:10:48.410 299 11219.91 12.64 57123.72 88888.00 2014-10-26 14:10:48.910 299 11219.86 12.62 57123.71 88888.00 2014-10-26 14:10:49.410 299 11219.80 12.55 57123.63 88888.00 2014-10-26 14:10:49.910 299 11219.74 12.51 57123.55 88888.00 2014-10-26 14:10:50.410 299 11219.66 12.47 57123.58 88888.00 2014-10-26 14:10:50.910 299 11219.54 12.44 57123.59 88888.00 2014-10-26 14:10:51.410 299 11219.41 12.27 57123.51 88888.00 2014-10-26 14:10:51.910 299 11219.31 12.19 57123.48 88888.00 2014-10-26 14:10:52.410 299 11219.23 12.10 57123.50 88888.00 2014-10-26 14:10:52.910 299 11219.11 12.03 57123.48 88888.00 2014-10-26 14:10:53.410 299 11218.97 11.98 57123.46 88888.00 2014-10-26 14:10:53.910 299 11218.84 11.91 57123.39 88888.00 2014-10-26 14:10:54.410 299 11218.70 11.88 57123.40 88888.00 2014-10-26 14:10:54.910 299 11218.59 11.87 57123.46 88888.00 2014-10-26 14:10:55.410 299 11218.51 11.81 57123.45 88888.00 2014-10-26 14:10:55.910 299 11218.43 11.81 57123.44 88888.00 2014-10-26 14:10:56.410 299 11218.34 11.78 57123.44 88888.00 2014-10-26 14:10:56.910 299 11218.22 11.74 57123.51 88888.00 2014-10-26 14:10:57.410 299 11218.16 11.73 57123.55 88888.00 2014-10-26 14:10:57.910 299 11218.03 11.72 57123.60 88888.00 2014-10-26 14:10:58.410 299 11217.95 11.60 57123.55 88888.00 2014-10-26 14:10:58.910 299 11217.87 11.47 57123.51 88888.00 2014-10-26 14:10:59.410 299 11217.75 11.42 57123.52 88888.00 2014-10-26 14:10:59.910 299 11217.65 11.38 57123.53 88888.00 2014-10-26 14:11:00.410 299 11217.56 11.33 57123.50 88888.00 2014-10-26 14:11:00.910 299 11217.44 11.28 57123.47 88888.00 2014-10-26 14:11:01.410 299 11217.31 11.24 57123.46 88888.00 2014-10-26 14:11:01.910 299 11217.20 11.25 57123.55 88888.00 2014-10-26 14:11:02.410 299 11217.11 11.32 57123.64 88888.00 2014-10-26 14:11:02.910 299 11216.98 11.28 57123.63 88888.00 2014-10-26 14:11:03.410 299 11216.85 11.23 57123.59 88888.00 2014-10-26 14:11:03.910 299 11216.81 11.20 57123.60 88888.00 2014-10-26 14:11:04.410 299 11216.76 11.23 57123.52 88888.00 2014-10-26 14:11:04.910 299 11216.68 11.18 57123.45 88888.00 2014-10-26 14:11:05.410 299 11216.59 11.19 57123.41 88888.00 2014-10-26 14:11:05.910 299 11216.50 11.16 57123.35 88888.00 2014-10-26 14:11:06.410 299 11216.39 11.13 57123.32 88888.00 2014-10-26 14:11:06.910 299 11216.35 11.06 57123.31 88888.00 2014-10-26 14:11:07.410 299 11216.29 10.98 57123.25 88888.00 2014-10-26 14:11:07.910 299 11216.13 11.01 57123.27 88888.00 2014-10-26 14:11:08.410 299 11216.01 10.97 57123.33 88888.00 2014-10-26 14:11:08.910 299 11215.89 11.02 57123.34 88888.00 2014-10-26 14:11:09.410 299 11215.80 11.03 57123.38 88888.00 2014-10-26 14:11:09.910 299 11215.73 11.06 57123.40 88888.00 2014-10-26 14:11:10.410 299 11215.66 10.99 57123.32 88888.00 2014-10-26 14:11:10.910 299 11215.64 10.97 57123.29 88888.00 2014-10-26 14:11:11.410 299 11215.55 10.99 57123.28 88888.00 2014-10-26 14:11:11.910 299 11215.48 11.03 57123.35 88888.00 2014-10-26 14:11:12.410 299 11215.42 10.98 57123.29 88888.00 2014-10-26 14:11:12.910 299 11215.35 10.96 57123.31 88888.00 2014-10-26 14:11:13.410 299 11215.30 10.99 57123.40 88888.00 2014-10-26 14:11:13.910 299 11215.25 11.04 57123.52 88888.00 2014-10-26 14:11:14.410 299 11215.21 11.09 57123.58 88888.00 2014-10-26 14:11:14.910 299 11215.11 11.10 57123.58 88888.00 2014-10-26 14:11:15.410 299 11215.03 11.09 57123.58 88888.00 2014-10-26 14:11:15.910 299 11215.00 11.10 57123.48 88888.00 2014-10-26 14:11:16.410 299 11214.92 11.02 57123.41 88888.00 2014-10-26 14:11:16.910 299 11214.87 10.95 57123.26 88888.00 2014-10-26 14:11:17.410 299 11214.82 10.84 57123.00 88888.00 2014-10-26 14:11:17.910 299 11214.79 10.76 57122.73 88888.00 2014-10-26 14:11:18.410 299 11214.69 10.74 57122.56 88888.00 2014-10-26 14:11:18.910 299 11214.62 10.62 57122.38 88888.00 2014-10-26 14:11:19.410 299 11214.58 10.52 57122.18 88888.00 2014-10-26 14:11:19.910 299 11214.53 10.47 57122.03 88888.00 2014-10-26 14:11:20.410 299 11214.47 10.41 57121.92 88888.00 2014-10-26 14:11:20.910 299 11214.45 10.36 57121.84 88888.00 2014-10-26 14:11:21.410 299 11214.40 10.36 57121.84 88888.00 2014-10-26 14:11:21.910 299 11214.34 10.34 57121.73 88888.00 2014-10-26 14:11:22.410 299 11214.24 10.24 57121.56 88888.00 2014-10-26 14:11:22.910 299 11214.23 10.18 57121.42 88888.00 2014-10-26 14:11:23.410 299 11214.24 10.09 57121.34 88888.00 2014-10-26 14:11:23.910 299 11214.21 10.08 57121.32 88888.00 2014-10-26 14:11:24.410 299 11214.16 10.11 57121.30 88888.00 2014-10-26 14:11:24.910 299 11214.16 10.15 57121.36 88888.00 2014-10-26 14:11:25.410 299 11214.16 10.10 57121.36 88888.00 2014-10-26 14:11:25.910 299 11214.10 10.10 57121.35 88888.00 2014-10-26 14:11:26.410 299 11214.07 10.02 57121.32 88888.00 2014-10-26 14:11:26.910 299 11214.00 10.01 57121.29 88888.00 2014-10-26 14:11:27.410 299 11213.96 10.01 57121.29 88888.00 2014-10-26 14:11:27.910 299 11213.91 10.03 57121.27 88888.00 2014-10-26 14:11:28.410 299 11213.84 10.02 57121.22 88888.00 2014-10-26 14:11:28.910 299 11213.81 10.04 57121.24 88888.00 2014-10-26 14:11:29.410 299 11213.77 10.10 57121.23 88888.00 2014-10-26 14:11:29.910 299 11213.75 10.09 57121.19 88888.00 2014-10-26 14:11:30.410 299 11213.76 10.08 57121.16 88888.00 2014-10-26 14:11:30.910 299 11213.72 10.07 57121.17 88888.00 2014-10-26 14:11:31.410 299 11213.68 10.11 57121.30 88888.00 2014-10-26 14:11:31.910 299 11213.61 10.17 57121.42 88888.00 2014-10-26 14:11:32.410 299 11213.49 10.23 57121.51 88888.00 2014-10-26 14:11:32.910 299 11213.41 10.28 57121.64 88888.00 2014-10-26 14:11:33.410 299 11213.35 10.31 57121.69 88888.00 2014-10-26 14:11:33.910 299 11213.30 10.33 57121.78 88888.00 2014-10-26 14:11:34.410 299 11213.23 10.35 57121.91 88888.00 2014-10-26 14:11:34.910 299 11213.25 10.37 57122.09 88888.00 2014-10-26 14:11:35.410 299 11213.22 10.44 57122.23 88888.00 2014-10-26 14:11:35.910 299 11213.18 10.51 57122.38 88888.00 2014-10-26 14:11:36.410 299 11213.12 10.51 57122.46 88888.00 2014-10-26 14:11:36.910 299 11213.07 10.44 57122.55 88888.00 2014-10-26 14:11:37.410 299 11213.01 10.44 57122.63 88888.00 2014-10-26 14:11:37.910 299 11212.96 10.47 57122.76 88888.00 2014-10-26 14:11:38.410 299 11212.93 10.55 57122.93 88888.00 2014-10-26 14:11:38.910 299 11212.93 10.58 57123.03 88888.00 2014-10-26 14:11:39.410 299 11212.94 10.68 57123.18 88888.00 2014-10-26 14:11:39.910 299 11212.94 10.74 57123.38 88888.00 2014-10-26 14:11:40.410 299 11213.02 10.78 57123.58 88888.00 2014-10-26 14:11:40.910 299 11213.13 10.83 57123.95 88888.00 2014-10-26 14:11:41.410 299 11213.14 10.86 57124.34 88888.00 2014-10-26 14:11:41.910 299 11213.15 10.95 57124.69 88888.00 2014-10-26 14:11:42.410 299 11213.21 10.99 57125.07 88888.00 2014-10-26 14:11:42.910 299 11213.21 10.96 57125.33 88888.00 2014-10-26 14:11:43.410 299 11213.21 10.98 57125.47 88888.00 2014-10-26 14:11:43.910 299 11213.21 11.01 57125.58 88888.00 2014-10-26 14:11:44.410 299 11213.21 11.04 57125.77 88888.00 2014-10-26 14:11:44.910 299 11213.20 11.08 57125.94 88888.00 2014-10-26 14:11:45.410 299 11213.16 11.12 57126.10 88888.00 2014-10-26 14:11:45.910 299 11213.13 11.23 57126.35 88888.00 2014-10-26 14:11:46.410 299 11213.08 11.30 57126.55 88888.00 2014-10-26 14:11:46.910 299 11213.10 11.33 57126.73 88888.00 2014-10-26 14:11:47.410 299 11213.07 11.39 57126.86 88888.00 2014-10-26 14:11:47.910 299 11213.02 11.43 57126.94 88888.00 2014-10-26 14:11:48.410 299 11212.98 11.45 57127.07 88888.00 2014-10-26 14:11:48.910 299 11212.92 11.42 57127.12 88888.00 2014-10-26 14:11:49.410 299 11212.92 11.37 57127.19 88888.00 2014-10-26 14:11:49.910 299 11212.85 11.33 57127.21 88888.00 2014-10-26 14:11:50.410 299 11212.81 11.35 57127.18 88888.00 2014-10-26 14:11:50.910 299 11212.77 11.31 57127.23 88888.00 2014-10-26 14:11:51.410 299 11212.78 11.30 57127.30 88888.00 2014-10-26 14:11:51.910 299 11212.84 11.33 57127.33 88888.00 2014-10-26 14:11:52.410 299 11212.86 11.42 57127.39 88888.00 2014-10-26 14:11:52.910 299 11212.85 11.40 57127.36 88888.00 2014-10-26 14:11:53.410 299 11212.80 11.38 57127.45 88888.00 2014-10-26 14:11:53.910 299 11212.79 11.38 57127.50 88888.00 2014-10-26 14:11:54.410 299 11212.78 11.37 57127.55 88888.00 2014-10-26 14:11:54.910 299 11212.70 11.33 57127.57 88888.00 2014-10-26 14:11:55.410 299 11212.63 11.37 57127.58 88888.00 2014-10-26 14:11:55.910 299 11212.56 11.43 57127.72 88888.00 2014-10-26 14:11:56.410 299 11212.49 11.51 57127.90 88888.00 2014-10-26 14:11:56.910 299 11212.39 11.53 57128.09 88888.00 2014-10-26 14:11:57.410 299 11212.33 11.59 57128.20 88888.00 2014-10-26 14:11:57.910 299 11212.28 11.66 57128.19 88888.00 2014-10-26 14:11:58.410 299 11212.28 11.70 57128.33 88888.00 2014-10-26 14:11:58.910 299 11212.22 11.77 57128.46 88888.00 2014-10-26 14:11:59.410 299 11212.17 11.83 57128.45 88888.00 2014-10-26 14:11:59.910 299 11212.17 11.83 57128.47 88888.00 2014-10-26 14:12:00.410 299 11212.17 11.79 57128.51 88888.00 2014-10-26 14:12:00.910 299 11212.21 11.78 57128.54 88888.00 2014-10-26 14:12:01.410 299 11212.19 11.81 57128.66 88888.00 2014-10-26 14:12:01.910 299 11212.19 11.74 57128.77 88888.00 2014-10-26 14:12:02.410 299 11212.18 11.72 57128.87 88888.00 2014-10-26 14:12:02.910 299 11212.17 11.77 57128.92 88888.00 2014-10-26 14:12:03.410 299 11212.09 11.76 57129.02 88888.00 2014-10-26 14:12:03.910 299 11212.01 11.74 57129.02 88888.00 2014-10-26 14:12:04.410 299 11211.94 11.77 57129.00 88888.00 2014-10-26 14:12:04.910 299 11211.89 11.81 57129.11 88888.00 2014-10-26 14:12:05.410 299 11211.90 11.84 57129.15 88888.00 2014-10-26 14:12:05.910 299 11211.86 11.85 57129.15 88888.00 2014-10-26 14:12:06.410 299 11211.84 11.81 57129.18 88888.00 2014-10-26 14:12:06.910 299 11211.87 11.79 57129.34 88888.00 2014-10-26 14:12:07.410 299 11211.83 11.77 57129.34 88888.00 2014-10-26 14:12:07.910 299 11211.80 11.72 57129.32 88888.00 2014-10-26 14:12:08.410 299 11211.77 11.71 57129.35 88888.00 2014-10-26 14:12:08.910 299 11211.76 11.70 57129.34 88888.00 2014-10-26 14:12:09.410 299 11211.74 11.67 57129.36 88888.00 2014-10-26 14:12:09.910 299 11211.69 11.70 57129.39 88888.00 2014-10-26 14:12:10.410 299 11211.67 11.78 57129.47 88888.00 2014-10-26 14:12:10.910 299 11211.70 11.77 57129.52 88888.00 2014-10-26 14:12:11.410 299 11211.68 11.78 57129.54 88888.00 2014-10-26 14:12:11.910 299 11211.61 11.83 57129.57 88888.00 2014-10-26 14:12:12.410 299 11211.62 11.87 57129.65 88888.00 2014-10-26 14:12:12.910 299 11211.63 11.91 57129.76 88888.00 2014-10-26 14:12:13.410 299 11211.61 11.90 57129.75 88888.00 2014-10-26 14:12:13.910 299 11211.56 11.87 57129.67 88888.00 2014-10-26 14:12:14.410 299 11211.54 11.92 57129.71 88888.00 2014-10-26 14:12:14.910 299 11211.54 11.92 57129.81 88888.00 2014-10-26 14:12:15.410 299 11211.56 11.93 57129.99 88888.00 2014-10-26 14:12:15.910 299 11211.59 11.99 57130.03 88888.00 2014-10-26 14:12:16.410 299 11211.60 12.03 57130.06 88888.00 2014-10-26 14:12:16.910 299 11211.53 12.01 57130.16 88888.00 2014-10-26 14:12:17.410 299 11211.48 12.04 57130.20 88888.00 2014-10-26 14:12:17.910 299 11211.43 12.04 57130.31 88888.00 2014-10-26 14:12:18.410 299 11211.41 12.05 57130.40 88888.00 2014-10-26 14:12:18.910 299 11211.38 12.05 57130.42 88888.00 2014-10-26 14:12:19.410 299 11211.31 11.99 57130.48 88888.00 2014-10-26 14:12:19.910 299 11211.25 12.00 57130.44 88888.00 2014-10-26 14:12:20.410 299 11211.24 12.00 57130.38 88888.00 2014-10-26 14:12:20.910 299 11211.24 12.01 57130.38 88888.00 2014-10-26 14:12:21.410 299 11211.27 12.01 57130.46 88888.00 2014-10-26 14:12:21.910 299 11211.25 12.00 57130.53 88888.00 2014-10-26 14:12:22.410 299 11211.20 11.94 57130.48 88888.00 2014-10-26 14:12:22.910 299 11211.14 11.90 57130.42 88888.00 2014-10-26 14:12:23.410 299 11211.08 11.88 57130.34 88888.00 2014-10-26 14:12:23.910 299 11211.07 11.87 57130.31 88888.00 2014-10-26 14:12:24.410 299 11211.06 11.88 57130.33 88888.00 2014-10-26 14:12:24.910 299 11211.08 11.90 57130.40 88888.00 2014-10-26 14:12:25.410 299 11211.10 11.88 57130.39 88888.00 2014-10-26 14:12:25.910 299 11211.17 11.92 57130.32 88888.00 2014-10-26 14:12:26.410 299 11211.24 11.96 57130.26 88888.00 2014-10-26 14:12:26.910 299 11211.28 11.97 57130.24 88888.00 2014-10-26 14:12:27.410 299 11211.32 11.98 57130.29 88888.00 2014-10-26 14:12:27.910 299 11211.35 11.97 57130.27 88888.00 2014-10-26 14:12:28.410 299 11211.32 12.00 57130.19 88888.00 2014-10-26 14:12:28.910 299 11211.28 12.03 57130.09 88888.00 2014-10-26 14:12:29.410 299 11211.28 12.03 57130.02 88888.00 2014-10-26 14:12:29.910 299 11211.34 12.00 57129.86 88888.00 2014-10-26 14:12:30.410 299 11211.39 11.94 57129.69 88888.00 2014-10-26 14:12:30.910 299 11211.39 11.85 57129.56 88888.00 2014-10-26 14:12:31.410 299 11211.47 11.85 57129.51 88888.00 2014-10-26 14:12:31.910 299 11211.55 11.85 57129.41 88888.00 2014-10-26 14:12:32.410 299 11211.60 11.85 57129.35 88888.00 2014-10-26 14:12:32.910 299 11211.62 11.83 57129.31 88888.00 2014-10-26 14:12:33.410 299 11211.67 11.80 57129.31 88888.00 2014-10-26 14:12:33.910 299 11211.68 11.83 57129.45 88888.00 2014-10-26 14:12:34.410 299 11211.71 11.84 57129.41 88888.00 2014-10-26 14:12:34.910 299 11211.74 11.87 57129.38 88888.00 2014-10-26 14:12:35.410 299 11211.81 11.90 57129.39 88888.00 2014-10-26 14:12:35.910 299 11211.94 11.88 57129.42 88888.00 2014-10-26 14:12:36.410 299 11212.03 11.97 57129.44 88888.00 2014-10-26 14:12:36.910 299 11212.11 12.07 57129.55 88888.00 2014-10-26 14:12:37.410 299 11212.23 12.05 57129.62 88888.00 2014-10-26 14:12:37.910 299 11212.31 12.10 57129.65 88888.00 2014-10-26 14:12:38.410 299 11212.37 12.13 57129.75 88888.00 2014-10-26 14:12:38.910 299 11212.39 12.10 57129.84 88888.00 2014-10-26 14:12:39.410 299 11212.47 12.10 57129.93 88888.00 2014-10-26 14:12:39.910 299 11212.57 12.12 57129.97 88888.00 2014-10-26 14:12:40.410 299 11212.61 12.14 57129.95 88888.00 2014-10-26 14:12:40.910 299 11212.66 12.11 57129.94 88888.00 2014-10-26 14:12:41.410 299 11212.72 12.05 57129.89 88888.00 2014-10-26 14:12:41.910 299 11212.77 12.03 57129.82 88888.00 2014-10-26 14:12:42.410 299 11212.80 12.03 57129.81 88888.00 2014-10-26 14:12:42.910 299 11212.87 12.04 57129.79 88888.00 2014-10-26 14:12:43.410 299 11212.94 12.01 57129.71 88888.00 2014-10-26 14:12:43.910 299 11213.03 11.97 57129.61 88888.00 2014-10-26 14:12:44.410 299 11213.14 11.96 57129.64 88888.00 2014-10-26 14:12:44.910 299 11213.20 11.98 57129.65 88888.00 2014-10-26 14:12:45.410 299 11213.21 11.96 57129.69 88888.00 2014-10-26 14:12:45.910 299 11213.20 11.99 57129.77 88888.00 2014-10-26 14:12:46.410 299 11213.18 11.98 57129.84 88888.00 2014-10-26 14:12:46.910 299 11213.20 11.91 57129.81 88888.00 2014-10-26 14:12:47.410 299 11213.25 11.86 57129.77 88888.00 2014-10-26 14:12:47.910 299 11213.34 11.83 57129.70 88888.00 2014-10-26 14:12:48.410 299 11213.41 11.77 57129.61 88888.00 2014-10-26 14:12:48.910 299 11213.44 11.77 57129.54 88888.00 2014-10-26 14:12:49.410 299 11213.54 11.78 57129.47 88888.00 2014-10-26 14:12:49.910 299 11213.62 11.79 57129.45 88888.00 2014-10-26 14:12:50.410 299 11213.67 11.81 57129.47 88888.00 2014-10-26 14:12:50.910 299 11213.69 11.80 57129.51 88888.00 2014-10-26 14:12:51.410 299 11213.74 11.76 57129.52 88888.00 2014-10-26 14:12:51.910 299 11213.76 11.74 57129.51 88888.00 2014-10-26 14:12:52.410 299 11213.84 11.79 57129.49 88888.00 2014-10-26 14:12:52.910 299 11213.96 11.84 57129.51 88888.00 2014-10-26 14:12:53.410 299 11214.09 11.88 57129.56 88888.00 2014-10-26 14:12:53.910 299 11214.14 11.92 57129.60 88888.00 2014-10-26 14:12:54.410 299 11214.21 11.96 57129.63 88888.00 2014-10-26 14:12:54.910 299 11214.31 11.92 57129.64 88888.00 2014-10-26 14:12:55.411 299 11214.41 11.88 57129.71 88888.00 2014-10-26 14:12:55.911 299 11214.54 11.84 57129.73 88888.00 2014-10-26 14:12:56.411 299 11214.65 11.84 57129.65 88888.00 2014-10-26 14:12:56.911 299 11214.76 11.81 57129.60 88888.00 2014-10-26 14:12:57.411 299 11214.89 11.81 57129.61 88888.00 2014-10-26 14:12:57.911 299 11215.06 11.81 57129.67 88888.00 2014-10-26 14:12:58.411 299 11215.13 11.80 57129.83 88888.00 2014-10-26 14:12:58.911 299 11215.23 11.86 57130.01 88888.00 2014-10-26 14:12:59.411 299 11215.37 11.92 57130.16 88888.00 2014-10-26 14:12:59.911 299 11215.46 11.93 57130.32 88888.00 2014-10-26 14:13:00.411 299 11215.48 11.94 57130.42 88888.00 2014-10-26 14:13:00.911 299 11215.55 11.94 57130.60 88888.00 2014-10-26 14:13:01.411 299 11215.58 11.94 57130.69 88888.00 2014-10-26 14:13:01.911 299 11215.60 12.01 57130.70 88888.00 2014-10-26 14:13:02.411 299 11215.66 12.01 57130.83 88888.00 2014-10-26 14:13:02.911 299 11215.77 12.01 57130.86 88888.00 2014-10-26 14:13:03.411 299 11215.87 11.98 57130.83 88888.00 2014-10-26 14:13:03.911 299 11215.89 11.98 57130.88 88888.00 2014-10-26 14:13:04.411 299 11215.92 12.01 57130.95 88888.00 2014-10-26 14:13:04.911 299 11215.99 12.01 57130.98 88888.00 2014-10-26 14:13:05.411 299 11216.00 12.01 57131.02 88888.00 2014-10-26 14:13:05.911 299 11215.97 11.98 57131.09 88888.00 2014-10-26 14:13:06.411 299 11215.94 11.96 57131.06 88888.00 2014-10-26 14:13:06.911 299 11215.91 11.91 57130.98 88888.00 2014-10-26 14:13:07.411 299 11215.92 11.91 57130.97 88888.00 2014-10-26 14:13:07.911 299 11215.92 11.86 57130.97 88888.00 2014-10-26 14:13:08.411 299 11215.87 11.83 57130.89 88888.00 2014-10-26 14:13:08.911 299 11215.84 11.76 57130.79 88888.00 2014-10-26 14:13:09.411 299 11215.86 11.73 57130.67 88888.00 2014-10-26 14:13:09.911 299 11215.84 11.71 57130.63 88888.00 2014-10-26 14:13:10.411 299 11215.86 11.66 57130.73 88888.00 2014-10-26 14:13:10.911 299 11215.86 11.69 57130.79 88888.00 2014-10-26 14:13:11.411 299 11215.83 11.69 57130.80 88888.00 2014-10-26 14:13:11.911 299 11215.80 11.58 57130.77 88888.00 2014-10-26 14:13:12.411 299 11215.79 11.58 57130.76 88888.00 2014-10-26 14:13:12.911 299 11215.73 11.56 57130.78 88888.00 2014-10-26 14:13:13.411 299 11215.76 11.53 57130.74 88888.00 2014-10-26 14:13:13.911 299 11215.77 11.53 57130.80 88888.00 2014-10-26 14:13:14.411 299 11215.80 11.53 57130.84 88888.00 2014-10-26 14:13:14.911 299 11215.87 11.59 57130.85 88888.00 2014-10-26 14:13:15.411 299 11215.91 11.60 57130.88 88888.00 2014-10-26 14:13:15.911 299 11215.92 11.52 57130.88 88888.00 2014-10-26 14:13:16.411 299 11215.96 11.43 57130.89 88888.00 2014-10-26 14:13:16.911 299 11215.99 11.42 57130.89 88888.00 2014-10-26 14:13:17.411 299 11216.04 11.40 57130.80 88888.00 2014-10-26 14:13:17.911 299 11216.11 11.36 57130.67 88888.00 2014-10-26 14:13:18.411 299 11216.12 11.33 57130.59 88888.00 2014-10-26 14:13:18.911 299 11216.12 11.31 57130.52 88888.00 2014-10-26 14:13:19.411 299 11216.14 11.29 57130.41 88888.00 2014-10-26 14:13:19.911 299 11216.15 11.20 57130.35 88888.00 2014-10-26 14:13:20.411 299 11216.19 11.18 57130.29 88888.00 2014-10-26 14:13:20.911 299 11216.25 11.20 57130.27 88888.00 2014-10-26 14:13:21.411 299 11216.35 11.15 57130.19 88888.00 2014-10-26 14:13:21.911 299 11216.45 11.10 57130.13 88888.00 2014-10-26 14:13:22.411 299 11216.49 11.02 57130.03 88888.00 2014-10-26 14:13:22.911 299 11216.49 10.99 57130.01 88888.00 2014-10-26 14:13:23.411 299 11216.49 10.99 57129.90 88888.00 2014-10-26 14:13:23.911 299 11216.54 11.02 57129.83 88888.00 2014-10-26 14:13:24.411 299 11216.57 11.05 57129.75 88888.00 2014-10-26 14:13:24.911 299 11216.68 11.04 57129.63 88888.00 2014-10-26 14:13:25.411 299 11216.73 11.01 57129.60 88888.00 2014-10-26 14:13:25.911 299 11216.83 11.02 57129.56 88888.00 2014-10-26 14:13:26.411 299 11216.99 11.03 57129.50 88888.00 2014-10-26 14:13:26.911 299 11217.11 10.98 57129.47 88888.00 2014-10-26 14:13:27.411 299 11217.23 10.95 57129.45 88888.00 2014-10-26 14:13:27.911 299 11217.29 10.92 57129.48 88888.00 2014-10-26 14:13:28.411 299 11217.38 10.92 57129.47 88888.00 2014-10-26 14:13:28.911 299 11217.47 10.83 57129.43 88888.00 2014-10-26 14:13:29.411 299 11217.57 10.81 57129.44 88888.00 2014-10-26 14:13:29.911 299 11217.72 10.78 57129.45 88888.00 2014-10-26 14:13:30.411 299 11217.82 10.74 57129.34 88888.00 2014-10-26 14:13:30.911 299 11217.93 10.72 57129.29 88888.00 2014-10-26 14:13:31.411 299 11218.02 10.70 57129.20 88888.00 2014-10-26 14:13:31.911 299 11218.12 10.70 57129.17 88888.00 2014-10-26 14:13:32.411 299 11218.23 10.68 57129.13 88888.00 2014-10-26 14:13:32.911 299 11218.35 10.70 57129.11 88888.00 2014-10-26 14:13:33.411 299 11218.45 10.68 57129.00 88888.00 2014-10-26 14:13:33.911 299 11218.52 10.65 57128.83 88888.00 2014-10-26 14:13:34.411 299 11218.62 10.56 57128.67 88888.00 2014-10-26 14:13:34.911 299 11218.70 10.55 57128.59 88888.00 2014-10-26 14:13:35.411 299 11218.79 10.51 57128.55 88888.00 2014-10-26 14:13:35.911 299 11218.89 10.49 57128.55 88888.00 2014-10-26 14:13:36.411 299 11219.05 10.45 57128.68 88888.00 2014-10-26 14:13:36.911 299 11219.14 10.45 57128.78 88888.00 2014-10-26 14:13:37.411 299 11219.16 10.51 57128.90 88888.00 2014-10-26 14:13:37.911 299 11219.20 10.51 57128.87 88888.00 2014-10-26 14:13:38.411 299 11219.28 10.54 57128.75 88888.00 2014-10-26 14:13:38.911 299 11219.39 10.58 57128.71 88888.00 2014-10-26 14:13:39.411 299 11219.46 10.52 57128.71 88888.00 2014-10-26 14:13:39.911 299 11219.56 10.58 57128.78 88888.00 2014-10-26 14:13:40.411 299 11219.66 10.68 57128.81 88888.00 2014-10-26 14:13:40.911 299 11219.74 10.70 57128.73 88888.00 2014-10-26 14:13:41.411 299 11219.88 10.72 57128.74 88888.00 2014-10-26 14:13:41.911 299 11219.96 10.74 57128.77 88888.00 2014-10-26 14:13:42.411 299 11220.08 10.77 57128.84 88888.00 2014-10-26 14:13:42.911 299 11220.15 10.79 57128.83 88888.00 2014-10-26 14:13:43.411 299 11220.22 10.79 57128.79 88888.00 2014-10-26 14:13:43.911 299 11220.30 10.88 57128.81 88888.00 2014-10-26 14:13:44.411 299 11220.43 10.91 57128.92 88888.00 2014-10-26 14:13:44.911 299 11220.53 10.95 57128.98 88888.00 2014-10-26 14:13:45.411 299 11220.58 10.99 57129.11 88888.00 2014-10-26 14:13:45.911 299 11220.65 10.98 57129.26 88888.00 2014-10-26 14:13:46.411 299 11220.71 11.05 57129.41 88888.00 2014-10-26 14:13:46.911 299 11220.74 11.13 57129.56 88888.00 2014-10-26 14:13:47.411 299 11220.84 11.17 57129.68 88888.00 2014-10-26 14:13:47.911 299 11220.90 11.20 57129.69 88888.00 2014-10-26 14:13:48.411 299 11220.93 11.19 57129.77 88888.00 2014-10-26 14:13:48.911 299 11221.01 11.28 57129.84 88888.00 2014-10-26 14:13:49.411 299 11221.05 11.29 57129.90 88888.00 2014-10-26 14:13:49.911 299 11221.11 11.29 57130.03 88888.00 2014-10-26 14:13:50.411 299 11221.13 11.25 57130.14 88888.00 2014-10-26 14:13:50.911 299 11221.16 11.22 57130.19 88888.00 2014-10-26 14:13:51.411 299 11221.21 11.15 57130.20 88888.00 2014-10-26 14:13:51.911 299 11221.22 11.15 57130.19 88888.00 2014-10-26 14:13:52.411 299 11221.25 11.10 57130.25 88888.00 2014-10-26 14:13:52.911 299 11221.27 11.10 57130.27 88888.00 2014-10-26 14:13:53.411 299 11221.36 11.10 57130.27 88888.00 2014-10-26 14:13:53.911 299 11221.42 11.10 57130.26 88888.00 2014-10-26 14:13:54.411 299 11221.43 11.06 57130.25 88888.00 2014-10-26 14:13:54.911 299 11221.43 11.06 57130.21 88888.00 2014-10-26 14:13:55.411 299 11221.45 11.04 57130.15 88888.00 2014-10-26 14:13:55.911 299 11221.48 11.08 57130.07 88888.00 2014-10-26 14:13:56.411 299 11221.56 11.05 57129.99 88888.00 2014-10-26 14:13:56.911 299 11221.60 10.98 57129.93 88888.00 2014-10-26 14:13:57.411 299 11221.63 10.94 57129.88 88888.00 2014-10-26 14:13:57.911 299 11221.70 10.88 57129.93 88888.00 2014-10-26 14:13:58.411 299 11221.80 10.89 57130.00 88888.00 2014-10-26 14:13:58.911 299 11221.92 10.97 57130.14 88888.00 2014-10-26 14:13:59.411 299 11222.05 11.04 57130.20 88888.00 2014-10-26 14:13:59.911 299 11222.12 11.09 57130.37 88888.00 2014-10-26 14:14:00.411 299 11222.19 11.16 57130.58 88888.00 2014-10-26 14:14:00.911 299 11222.34 11.26 57130.83 88888.00 2014-10-26 14:14:01.411 299 11222.50 11.38 57131.02 88888.00 2014-10-26 14:14:01.911 299 11222.61 11.46 57131.14 88888.00 2014-10-26 14:14:02.411 299 11222.73 11.54 57131.28 88888.00 2014-10-26 14:14:02.911 299 11222.87 11.57 57131.43 88888.00 2014-10-26 14:14:03.411 299 11222.98 11.51 57131.47 88888.00 2014-10-26 14:14:03.911 299 11223.03 11.50 57131.53 88888.00 2014-10-26 14:14:04.411 299 11223.12 11.49 57131.66 88888.00 2014-10-26 14:14:04.911 299 11223.20 11.49 57131.75 88888.00 2014-10-26 14:14:05.411 299 11223.29 11.45 57131.87 88888.00 2014-10-26 14:14:05.911 299 11223.35 11.39 57131.92 88888.00 2014-10-26 14:14:06.411 299 11223.41 11.38 57131.88 88888.00 2014-10-26 14:14:06.911 299 11223.47 11.36 57131.88 88888.00 2014-10-26 14:14:07.411 299 11223.56 11.26 57131.83 88888.00 2014-10-26 14:14:07.911 299 11223.63 11.23 57131.82 88888.00 2014-10-26 14:14:08.411 299 11223.71 11.16 57131.81 88888.00 2014-10-26 14:14:08.911 299 11223.75 11.06 57131.80 88888.00 2014-10-26 14:14:09.411 299 11223.77 10.92 57131.74 88888.00 2014-10-26 14:14:09.911 299 11223.82 10.88 57131.70 88888.00 2014-10-26 14:14:10.411 299 11223.85 10.84 57131.69 88888.00 2014-10-26 14:14:10.911 299 11223.90 10.81 57131.63 88888.00 2014-10-26 14:14:11.411 299 11223.92 10.74 57131.57 88888.00 2014-10-26 14:14:11.911 299 11223.94 10.68 57131.48 88888.00 2014-10-26 14:14:12.411 299 11224.01 10.60 57131.40 88888.00 2014-10-26 14:14:12.911 299 11224.11 10.51 57131.35 88888.00 2014-10-26 14:14:13.411 299 11224.17 10.47 57131.23 88888.00 2014-10-26 14:14:13.911 299 11224.18 10.43 57131.17 88888.00 2014-10-26 14:14:14.411 299 11224.12 10.35 57131.04 88888.00 2014-10-26 14:14:14.911 299 11224.05 10.24 57130.93 88888.00 2014-10-26 14:14:15.411 299 11224.00 10.23 57130.80 88888.00 2014-10-26 14:14:15.911 299 11223.99 10.27 57130.71 88888.00 2014-10-26 14:14:16.411 299 11223.97 10.24 57130.59 88888.00 2014-10-26 14:14:16.911 299 11223.99 10.23 57130.48 88888.00 2014-10-26 14:14:17.411 299 11224.01 10.27 57130.39 88888.00 2014-10-26 14:14:17.911 299 11223.99 10.24 57130.24 88888.00 2014-10-26 14:14:18.411 299 11224.00 10.22 57130.08 88888.00 2014-10-26 14:14:18.911 299 11224.06 10.17 57130.03 88888.00 2014-10-26 14:14:19.411 299 11224.11 10.16 57129.95 88888.00 2014-10-26 14:14:19.911 299 11224.11 10.09 57129.93 88888.00 2014-10-26 14:14:20.411 299 11224.13 10.06 57129.89 88888.00 2014-10-26 14:14:20.911 299 11224.10 10.03 57129.84 88888.00 2014-10-26 14:14:21.411 299 11224.03 10.00 57129.80 88888.00 2014-10-26 14:14:21.911 299 11224.04 9.96 57129.68 88888.00 2014-10-26 14:14:22.411 299 11224.07 9.95 57129.57 88888.00 2014-10-26 14:14:22.911 299 11224.08 10.00 57129.51 88888.00 2014-10-26 14:14:23.411 299 11224.12 10.08 57129.48 88888.00 2014-10-26 14:14:23.911 299 11224.14 10.09 57129.42 88888.00 2014-10-26 14:14:24.411 299 11224.17 10.11 57129.39 88888.00 2014-10-26 14:14:24.911 299 11224.24 10.13 57129.37 88888.00 2014-10-26 14:14:25.411 299 11224.25 10.09 57129.28 88888.00 2014-10-26 14:14:25.911 299 11224.27 10.04 57129.22 88888.00 2014-10-26 14:14:26.411 299 11224.35 10.03 57129.10 88888.00 2014-10-26 14:14:26.911 299 11224.44 10.01 57128.99 88888.00 2014-10-26 14:14:27.411 299 11224.53 9.99 57128.91 88888.00 2014-10-26 14:14:27.911 299 11224.60 10.02 57128.90 88888.00 2014-10-26 14:14:28.411 299 11224.67 10.02 57128.83 88888.00 2014-10-26 14:14:28.911 299 11224.77 10.07 57128.74 88888.00 2014-10-26 14:14:29.411 299 11224.84 10.08 57128.81 88888.00 2014-10-26 14:14:29.911 299 11224.90 10.08 57128.86 88888.00 2014-10-26 14:14:30.411 299 11224.94 10.03 57128.84 88888.00 2014-10-26 14:14:30.911 299 11224.98 10.06 57128.88 88888.00 2014-10-26 14:14:31.411 299 11225.03 10.06 57128.80 88888.00 2014-10-26 14:14:31.911 299 11225.04 10.09 57128.68 88888.00 2014-10-26 14:14:32.411 299 11225.09 10.13 57128.59 88888.00 2014-10-26 14:14:32.911 299 11225.09 10.09 57128.55 88888.00 2014-10-26 14:14:33.411 299 11225.17 10.11 57128.53 88888.00 2014-10-26 14:14:33.911 299 11225.30 10.11 57128.53 88888.00 2014-10-26 14:14:34.411 299 11225.33 10.09 57128.47 88888.00 2014-10-26 14:14:34.911 299 11225.33 10.10 57128.42 88888.00 2014-10-26 14:14:35.411 299 11225.32 10.11 57128.43 88888.00 2014-10-26 14:14:35.911 299 11225.37 10.15 57128.46 88888.00 2014-10-26 14:14:36.411 299 11225.46 10.16 57128.42 88888.00 2014-10-26 14:14:36.911 299 11225.57 10.17 57128.41 88888.00 2014-10-26 14:14:37.411 299 11225.59 10.23 57128.38 88888.00 2014-10-26 14:14:37.911 299 11225.63 10.23 57128.32 88888.00 2014-10-26 14:14:38.411 299 11225.66 10.23 57128.25 88888.00 2014-10-26 14:14:38.911 299 11225.70 10.23 57128.21 88888.00 2014-10-26 14:14:39.411 299 11225.76 10.23 57128.14 88888.00 2014-10-26 14:14:39.911 299 11225.81 10.24 57128.04 88888.00 2014-10-26 14:14:40.411 299 11225.86 10.29 57128.04 88888.00 2014-10-26 14:14:40.911 299 11225.93 10.33 57128.08 88888.00 2014-10-26 14:14:41.411 299 11226.02 10.35 57128.13 88888.00 2014-10-26 14:14:41.911 299 11226.08 10.37 57128.20 88888.00 2014-10-26 14:14:42.411 299 11226.14 10.38 57128.17 88888.00 2014-10-26 14:14:42.911 299 11226.20 10.41 57128.25 88888.00 2014-10-26 14:14:43.411 299 11226.25 10.42 57128.21 88888.00 2014-10-26 14:14:43.911 299 11226.34 10.41 57128.21 88888.00 2014-10-26 14:14:44.411 299 11226.42 10.40 57128.19 88888.00 2014-10-26 14:14:44.911 299 11226.51 10.38 57128.20 88888.00 2014-10-26 14:14:45.411 299 11226.56 10.37 57128.19 88888.00 2014-10-26 14:14:45.911 299 11226.64 10.37 57128.23 88888.00 2014-10-26 14:14:46.411 299 11226.76 10.36 57128.19 88888.00 2014-10-26 14:14:46.911 299 11226.78 10.33 57128.23 88888.00 2014-10-26 14:14:47.411 299 11226.76 10.30 57128.23 88888.00 2014-10-26 14:14:47.911 299 11226.72 10.31 57128.21 88888.00 2014-10-26 14:14:48.411 299 11226.74 10.30 57128.21 88888.00 2014-10-26 14:14:48.911 299 11226.81 10.29 57128.13 88888.00 2014-10-26 14:14:49.411 299 11226.84 10.30 57128.08 88888.00 2014-10-26 14:14:49.911 299 11226.84 10.26 57127.96 88888.00 2014-10-26 14:14:50.411 299 11226.87 10.21 57127.89 88888.00 2014-10-26 14:14:50.911 299 11226.87 10.27 57127.82 88888.00 2014-10-26 14:14:51.411 299 11226.92 10.29 57127.82 88888.00 2014-10-26 14:14:51.911 299 11226.96 10.26 57127.78 88888.00 2014-10-26 14:14:52.411 299 11226.94 10.23 57127.72 88888.00 2014-10-26 14:14:52.911 299 11226.92 10.23 57127.62 88888.00 2014-10-26 14:14:53.411 299 11226.89 10.22 57127.66 88888.00 2014-10-26 14:14:53.911 299 11226.90 10.24 57127.68 88888.00 2014-10-26 14:14:54.411 299 11226.90 10.30 57127.70 88888.00 2014-10-26 14:14:54.911 299 11226.92 10.35 57127.78 88888.00 2014-10-26 14:14:55.411 299 11226.94 10.40 57127.93 88888.00 2014-10-26 14:14:55.911 299 11226.96 10.47 57128.00 88888.00 2014-10-26 14:14:56.411 299 11226.94 10.52 57128.01 88888.00 2014-10-26 14:14:56.911 299 11226.96 10.55 57128.04 88888.00 2014-10-26 14:14:57.411 299 11227.02 10.55 57128.07 88888.00 2014-10-26 14:14:57.911 299 11227.03 10.57 57128.13 88888.00 2014-10-26 14:14:58.411 299 11227.05 10.60 57128.21 88888.00 2014-10-26 14:14:58.911 299 11227.03 10.58 57128.23 88888.00 2014-10-26 14:14:59.411 299 11227.04 10.52 57128.16 88888.00 2014-10-26 14:14:59.911 299 11227.04 10.49 57128.13 88888.00 2014-10-26 14:15:00.411 299 11227.05 10.49 57128.07 88888.00 2014-10-26 14:15:00.911 299 11227.06 10.48 57128.08 88888.00 2014-10-26 14:15:01.411 299 11227.06 10.38 57128.10 88888.00 2014-10-26 14:15:01.911 299 11227.08 10.38 57128.16 88888.00 2014-10-26 14:15:02.411 299 11227.04 10.45 57128.25 88888.00 2014-10-26 14:15:02.911 299 11226.97 10.54 57128.29 88888.00 2014-10-26 14:15:03.411 299 11226.95 10.57 57128.36 88888.00 2014-10-26 14:15:03.911 299 11226.91 10.60 57128.36 88888.00 2014-10-26 14:15:04.411 299 11226.94 10.56 57128.39 88888.00 2014-10-26 14:15:04.911 299 11226.92 10.58 57128.33 88888.00 2014-10-26 14:15:05.411 299 11226.87 10.52 57128.25 88888.00 2014-10-26 14:15:05.911 299 11226.81 10.54 57128.20 88888.00 2014-10-26 14:15:06.411 299 11226.70 10.54 57128.19 88888.00 2014-10-26 14:15:06.911 299 11226.68 10.51 57128.23 88888.00 2014-10-26 14:15:07.411 299 11226.69 10.55 57128.17 88888.00 2014-10-26 14:15:07.911 299 11226.65 10.61 57128.26 88888.00 2014-10-26 14:15:08.411 299 11226.58 10.69 57128.34 88888.00 2014-10-26 14:15:08.911 299 11226.55 10.77 57128.38 88888.00 2014-10-26 14:15:09.411 299 11226.51 10.83 57128.48 88888.00 2014-10-26 14:15:09.911 299 11226.44 10.82 57128.55 88888.00 2014-10-26 14:15:10.411 299 11226.34 10.88 57128.64 88888.00 2014-10-26 14:15:10.911 299 11226.30 10.91 57128.73 88888.00 2014-10-26 14:15:11.411 299 11226.27 10.95 57128.83 88888.00 2014-10-26 14:15:11.911 299 11226.21 10.97 57128.96 88888.00 2014-10-26 14:15:12.411 299 11226.22 11.02 57129.16 88888.00 2014-10-26 14:15:12.911 299 11226.16 11.06 57129.31 88888.00 2014-10-26 14:15:13.411 299 11226.16 11.12 57129.32 88888.00 2014-10-26 14:15:13.911 299 11226.11 11.16 57129.38 88888.00 2014-10-26 14:15:14.411 299 11226.06 11.18 57129.47 88888.00 2014-10-26 14:15:14.911 299 11225.99 11.18 57129.51 88888.00 2014-10-26 14:15:15.411 299 11225.93 11.22 57129.56 88888.00 2014-10-26 14:15:15.911 299 11225.87 11.22 57129.58 88888.00 2014-10-26 14:15:16.411 299 11225.84 11.19 57129.61 88888.00 2014-10-26 14:15:16.911 299 11225.78 11.23 57129.71 88888.00 2014-10-26 14:15:17.411 299 11225.73 11.32 57129.75 88888.00 2014-10-26 14:15:17.911 299 11225.71 11.33 57129.70 88888.00 2014-10-26 14:15:18.411 299 11225.70 11.35 57129.75 88888.00 2014-10-26 14:15:18.911 299 11225.69 11.37 57129.76 88888.00 2014-10-26 14:15:19.411 299 11225.69 11.38 57129.87 88888.00 2014-10-26 14:15:19.911 299 11225.64 11.39 57129.88 88888.00 2014-10-26 14:15:20.411 299 11225.62 11.42 57129.84 88888.00 2014-10-26 14:15:20.911 299 11225.57 11.44 57129.82 88888.00 2014-10-26 14:15:21.411 299 11225.58 11.44 57129.84 88888.00 2014-10-26 14:15:21.911 299 11225.59 11.53 57129.84 88888.00 2014-10-26 14:15:22.411 299 11225.59 11.57 57129.82 88888.00 2014-10-26 14:15:22.911 299 11225.52 11.56 57129.84 88888.00 2014-10-26 14:15:23.411 299 11225.45 11.56 57129.81 88888.00 2014-10-26 14:15:23.911 299 11225.42 11.53 57129.74 88888.00 2014-10-26 14:15:24.411 299 11225.40 11.59 57129.67 88888.00 2014-10-26 14:15:24.911 299 11225.36 11.62 57129.60 88888.00 2014-10-26 14:15:25.411 299 11225.28 11.64 57129.54 88888.00 2014-10-26 14:15:25.911 299 11225.25 11.72 57129.45 88888.00 2014-10-26 14:15:26.411 299 11225.24 11.76 57129.47 88888.00 2014-10-26 14:15:26.911 299 11225.25 11.81 57129.54 88888.00 2014-10-26 14:15:27.411 299 11225.23 11.90 57129.57 88888.00 2014-10-26 14:15:27.911 299 11225.22 11.99 57129.64 88888.00 2014-10-26 14:15:28.411 299 11225.17 12.03 57129.71 88888.00 2014-10-26 14:15:28.911 299 11225.15 12.10 57129.87 88888.00 2014-10-26 14:15:29.411 299 11225.12 12.15 57130.06 88888.00 2014-10-26 14:15:29.911 299 11225.16 12.17 57130.21 88888.00 2014-10-26 14:15:30.411 299 11225.17 12.21 57130.31 88888.00 2014-10-26 14:15:30.911 299 11225.19 12.32 57130.32 88888.00 2014-10-26 14:15:31.411 299 11225.21 12.34 57130.29 88888.00 2014-10-26 14:15:31.911 299 11225.19 12.41 57130.31 88888.00 2014-10-26 14:15:32.411 299 11225.12 12.42 57130.32 88888.00 2014-10-26 14:15:32.911 299 11225.14 12.42 57130.38 88888.00 2014-10-26 14:15:33.411 299 11225.14 12.40 57130.37 88888.00 2014-10-26 14:15:33.911 299 11225.08 12.40 57130.48 88888.00 2014-10-26 14:15:34.411 299 11225.08 12.45 57130.59 88888.00 2014-10-26 14:15:34.911 299 11225.10 12.52 57130.60 88888.00 2014-10-26 14:15:35.411 299 11225.17 12.56 57130.63 88888.00 2014-10-26 14:15:35.911 299 11225.21 12.61 57130.76 88888.00 2014-10-26 14:15:36.411 299 11225.24 12.64 57130.84 88888.00 2014-10-26 14:15:36.911 299 11225.24 12.75 57130.90 88888.00 2014-10-26 14:15:37.411 299 11225.28 12.79 57130.96 88888.00 2014-10-26 14:15:37.911 299 11225.25 12.82 57131.12 88888.00 2014-10-26 14:15:38.411 299 11225.24 12.88 57131.34 88888.00 2014-10-26 14:15:38.911 299 11225.22 12.92 57131.43 88888.00 2014-10-26 14:15:39.411 299 11225.15 12.94 57131.54 88888.00 2014-10-26 14:15:39.911 299 11225.07 12.98 57131.54 88888.00 2014-10-26 14:15:40.411 299 11225.08 12.94 57131.57 88888.00 2014-10-26 14:15:40.911 299 11225.04 12.87 57131.64 88888.00 2014-10-26 14:15:41.411 299 11225.01 12.82 57131.63 88888.00 2014-10-26 14:15:41.911 299 11224.97 12.79 57131.66 88888.00 2014-10-26 14:15:42.411 299 11224.94 12.78 57131.79 88888.00 2014-10-26 14:15:42.911 299 11224.94 12.76 57131.86 88888.00 2014-10-26 14:15:43.411 299 11224.89 12.74 57131.98 88888.00 2014-10-26 14:15:43.911 299 11224.91 12.78 57132.21 88888.00 2014-10-26 14:15:44.411 299 11224.86 12.75 57132.44 88888.00 2014-10-26 14:15:44.911 299 11224.82 12.75 57132.52 88888.00 2014-10-26 14:15:45.411 299 11224.74 12.76 57132.69 88888.00 2014-10-26 14:15:45.911 299 11224.67 12.80 57132.83 88888.00 2014-10-26 14:15:46.411 299 11224.61 12.82 57132.96 88888.00 2014-10-26 14:15:46.911 299 11224.51 12.85 57133.07 88888.00 2014-10-26 14:15:47.411 299 11224.44 12.86 57133.18 88888.00 2014-10-26 14:15:47.911 299 11224.41 12.90 57133.34 88888.00 2014-10-26 14:15:48.411 299 11224.38 12.92 57133.46 88888.00 2014-10-26 14:15:48.911 299 11224.31 12.88 57133.65 88888.00 2014-10-26 14:15:49.411 299 11224.20 12.87 57133.79 88888.00 2014-10-26 14:15:49.911 299 11224.10 12.86 57133.87 88888.00 2014-10-26 14:15:50.411 299 11224.00 12.78 57133.95 88888.00 2014-10-26 14:15:50.911 299 11223.90 12.69 57134.11 88888.00 2014-10-26 14:15:51.411 299 11223.77 12.66 57134.22 88888.00 2014-10-26 14:15:51.911 299 11223.66 12.67 57134.24 88888.00 2014-10-26 14:15:52.411 299 11223.52 12.74 57134.37 88888.00 2014-10-26 14:15:52.911 299 11223.40 12.88 57134.50 88888.00 2014-10-26 14:15:53.411 299 11223.30 12.98 57134.65 88888.00 2014-10-26 14:15:53.911 299 11223.23 12.99 57134.67 88888.00 2014-10-26 14:15:54.411 299 11223.13 13.01 57134.64 88888.00 2014-10-26 14:15:54.911 299 11223.03 13.02 57134.64 88888.00 2014-10-26 14:15:55.411 299 11222.93 13.03 57134.63 88888.00 2014-10-26 14:15:55.911 299 11222.84 13.06 57134.71 88888.00 2014-10-26 14:15:56.411 299 11222.74 13.14 57134.84 88888.00 2014-10-26 14:15:56.911 299 11222.64 13.16 57134.93 88888.00 2014-10-26 14:15:57.411 299 11222.54 13.22 57135.07 88888.00 2014-10-26 14:15:57.911 299 11222.43 13.29 57135.23 88888.00 2014-10-26 14:15:58.411 299 11222.33 13.34 57135.41 88888.00 2014-10-26 14:15:58.911 299 11222.22 13.44 57135.63 88888.00 2014-10-26 14:15:59.411 299 11222.08 13.55 57135.80 88888.00 2014-10-26 14:15:59.911 299 11221.95 13.62 57135.92 88888.00 2014-10-26 14:16:00.411 299 11221.85 13.62 57136.12 88888.00 2014-10-26 14:16:00.911 299 11221.76 13.64 57136.29 88888.00 2014-10-26 14:16:01.411 299 11221.70 13.68 57136.49 88888.00 2014-10-26 14:16:01.911 299 11221.61 13.71 57136.66 88888.00 2014-10-26 14:16:02.411 299 11221.48 13.74 57136.66 88888.00 2014-10-26 14:16:02.911 299 11221.43 13.76 57136.74 88888.00 2014-10-26 14:16:03.411 299 11221.34 13.74 57136.79 88888.00 2014-10-26 14:16:03.911 299 11221.27 13.75 57136.74 88888.00 2014-10-26 14:16:04.411 299 11221.19 13.71 57136.76 88888.00 2014-10-26 14:16:04.911 299 11221.14 13.62 57136.79 88888.00 2014-10-26 14:16:05.412 299 11221.07 13.60 57136.79 88888.00 2014-10-26 14:16:05.912 299 11220.95 13.60 57136.82 88888.00 2014-10-26 14:16:06.412 299 11220.80 13.56 57136.81 88888.00 2014-10-26 14:16:06.912 299 11220.70 13.53 57136.76 88888.00 2014-10-26 14:16:07.412 299 11220.59 13.50 57136.81 88888.00 2014-10-26 14:16:07.912 299 11220.56 13.40 57136.74 88888.00 2014-10-26 14:16:08.412 299 11220.45 13.33 57136.67 88888.00 2014-10-26 14:16:08.912 299 11220.35 13.24 57136.60 88888.00 2014-10-26 14:16:09.412 299 11220.35 13.27 57136.48 88888.00 2014-10-26 14:16:09.912 299 11220.32 13.29 57136.42 88888.00 2014-10-26 14:16:10.412 299 11220.31 13.26 57136.36 88888.00 2014-10-26 14:16:10.912 299 11220.24 13.20 57136.31 88888.00 2014-10-26 14:16:11.412 299 11220.21 13.20 57136.44 88888.00 2014-10-26 14:16:11.912 299 11220.18 13.15 57136.42 88888.00 2014-10-26 14:16:12.412 299 11220.13 13.08 57136.36 88888.00 2014-10-26 14:16:12.912 299 11220.04 13.02 57136.28 88888.00 2014-10-26 14:16:13.412 299 11220.00 13.00 57136.24 88888.00 2014-10-26 14:16:13.912 299 11219.97 12.95 57136.25 88888.00 2014-10-26 14:16:14.412 299 11219.93 12.99 57136.32 88888.00 2014-10-26 14:16:14.912 299 11219.88 12.96 57136.36 88888.00 2014-10-26 14:16:15.412 299 11219.83 12.96 57136.45 88888.00 2014-10-26 14:16:15.912 299 11219.81 13.00 57136.56 88888.00 2014-10-26 14:16:16.412 299 11219.76 13.05 57136.60 88888.00 2014-10-26 14:16:16.912 299 11219.74 13.01 57136.62 88888.00 2014-10-26 14:16:17.412 299 11219.67 12.89 57136.68 88888.00 2014-10-26 14:16:17.912 299 11219.63 12.83 57136.76 88888.00 2014-10-26 14:16:18.412 299 11219.56 12.81 57136.86 88888.00 2014-10-26 14:16:18.912 299 11219.51 12.81 57136.92 88888.00 2014-10-26 14:16:19.412 299 11219.46 12.80 57137.05 88888.00 2014-10-26 14:16:19.912 299 11219.37 12.82 57137.24 88888.00 2014-10-26 14:16:20.412 299 11219.24 12.88 57137.45 88888.00 2014-10-26 14:16:20.912 299 11219.19 13.00 57137.65 88888.00 2014-10-26 14:16:21.412 299 11219.09 13.14 57137.76 88888.00 2014-10-26 14:16:21.912 299 11218.99 13.23 57137.90 88888.00 2014-10-26 14:16:22.412 299 11218.89 13.22 57137.98 88888.00 2014-10-26 14:16:22.912 299 11218.78 13.28 57138.07 88888.00 2014-10-26 14:16:23.412 299 11218.72 13.35 57138.22 88888.00 2014-10-26 14:16:23.912 299 11218.70 13.43 57138.47 88888.00 2014-10-26 14:16:24.412 299 11218.67 13.53 57138.70 88888.00 2014-10-26 14:16:24.912 299 11218.62 13.54 57138.95 88888.00 2014-10-26 14:16:25.412 299 11218.52 13.53 57139.20 88888.00 2014-10-26 14:16:25.912 299 11218.42 13.54 57139.34 88888.00 2014-10-26 14:16:26.412 299 11218.43 13.58 57139.50 88888.00 2014-10-26 14:16:26.912 299 11218.38 13.58 57139.65 88888.00 2014-10-26 14:16:27.412 299 11218.35 13.57 57139.79 88888.00 2014-10-26 14:16:27.912 299 11218.27 13.56 57139.92 88888.00 2014-10-26 14:16:28.412 299 11218.19 13.55 57140.04 88888.00 2014-10-26 14:16:28.912 299 11218.14 13.55 57140.14 88888.00 2014-10-26 14:16:29.412 299 11218.09 13.53 57140.20 88888.00 2014-10-26 14:16:29.912 299 11218.01 13.50 57140.29 88888.00 2014-10-26 14:16:30.412 299 11217.94 13.56 57140.46 88888.00 2014-10-26 14:16:30.912 299 11217.87 13.63 57140.62 88888.00 2014-10-26 14:16:31.412 299 11217.82 13.68 57140.79 88888.00 2014-10-26 14:16:31.912 299 11217.80 13.71 57140.94 88888.00 2014-10-26 14:16:32.412 299 11217.72 13.74 57141.07 88888.00 2014-10-26 14:16:32.912 299 11217.66 13.76 57141.16 88888.00 2014-10-26 14:16:33.412 299 11217.58 13.74 57141.19 88888.00 2014-10-26 14:16:33.912 299 11217.54 13.70 57141.18 88888.00 2014-10-26 14:16:34.412 299 11217.49 13.71 57141.33 88888.00 2014-10-26 14:16:34.912 299 11217.47 13.77 57141.50 88888.00 2014-10-26 14:16:35.412 299 11217.43 13.80 57141.64 88888.00 2014-10-26 14:16:35.912 299 11217.35 13.83 57141.75 88888.00 2014-10-26 14:16:36.412 299 11217.26 13.84 57141.82 88888.00 2014-10-26 14:16:36.912 299 11217.17 13.88 57141.92 88888.00 2014-10-26 14:16:37.412 299 11217.09 13.89 57141.97 88888.00 2014-10-26 14:16:37.912 299 11217.05 13.89 57142.01 88888.00 2014-10-26 14:16:38.412 299 11216.95 13.84 57142.07 88888.00 2014-10-26 14:16:38.912 299 11216.88 13.87 57142.08 88888.00 2014-10-26 14:16:39.412 299 11216.75 13.89 57142.16 88888.00 2014-10-26 14:16:39.912 299 11216.63 13.98 57142.23 88888.00 2014-10-26 14:16:40.412 299 11216.55 14.05 57142.20 88888.00 2014-10-26 14:16:40.912 299 11216.47 14.05 57142.23 88888.00 2014-10-26 14:16:41.412 299 11216.36 14.11 57142.35 88888.00 2014-10-26 14:16:41.912 299 11216.25 14.15 57142.47 88888.00 2014-10-26 14:16:42.412 299 11216.12 14.18 57142.54 88888.00 2014-10-26 14:16:42.912 299 11215.99 14.18 57142.55 88888.00 2014-10-26 14:16:43.412 299 11215.87 14.28 57142.54 88888.00 2014-10-26 14:16:43.912 299 11215.80 14.35 57142.54 88888.00 2014-10-26 14:16:44.412 299 11215.80 14.32 57142.51 88888.00 2014-10-26 14:16:44.912 299 11215.72 14.35 57142.51 88888.00 2014-10-26 14:16:45.412 299 11215.65 14.37 57142.52 88888.00 2014-10-26 14:16:45.912 299 11215.59 14.38 57142.57 88888.00 2014-10-26 14:16:46.412 299 11215.55 14.41 57142.58 88888.00 2014-10-26 14:16:46.912 299 11215.51 14.41 57142.65 88888.00 2014-10-26 14:16:47.412 299 11215.44 14.37 57142.66 88888.00 2014-10-26 14:16:47.912 299 11215.37 14.36 57142.54 88888.00 2014-10-26 14:16:48.412 299 11215.34 14.32 57142.46 88888.00 2014-10-26 14:16:48.912 299 11215.30 14.28 57142.48 88888.00 2014-10-26 14:16:49.412 299 11215.18 14.25 57142.44 88888.00 2014-10-26 14:16:49.912 299 11215.09 14.19 57142.29 88888.00 2014-10-26 14:16:50.412 299 11215.04 14.16 57142.28 88888.00 2014-10-26 14:16:50.912 299 11214.99 14.12 57142.23 88888.00 2014-10-26 14:16:51.412 299 11214.90 14.17 57142.27 88888.00 2014-10-26 14:16:51.912 299 11214.80 14.18 57142.26 88888.00 2014-10-26 14:16:52.412 299 11214.73 14.18 57142.27 88888.00 2014-10-26 14:16:52.912 299 11214.64 14.17 57142.29 88888.00 2014-10-26 14:16:53.412 299 11214.48 14.12 57142.25 88888.00 2014-10-26 14:16:53.912 299 11214.35 14.10 57142.25 88888.00 2014-10-26 14:16:54.412 299 11214.24 14.09 57142.15 88888.00 2014-10-26 14:16:54.912 299 11214.19 14.09 57142.07 88888.00 2014-10-26 14:16:55.412 299 11214.11 14.07 57142.01 88888.00 2014-10-26 14:16:55.912 299 11213.96 14.00 57141.96 88888.00 2014-10-26 14:16:56.412 299 11213.86 13.91 57141.88 88888.00 2014-10-26 14:16:56.912 299 11213.72 13.88 57141.76 88888.00 2014-10-26 14:16:57.412 299 11213.57 13.82 57141.54 88888.00 2014-10-26 14:16:57.912 299 11213.42 13.74 57141.38 88888.00 2014-10-26 14:16:58.412 299 11213.27 13.71 57141.30 88888.00 2014-10-26 14:16:58.912 299 11213.14 13.68 57141.18 88888.00 2014-10-26 14:16:59.412 299 11213.06 13.64 57141.25 88888.00 2014-10-26 14:16:59.912 299 11212.95 13.74 57141.37 88888.00 2014-10-26 14:17:00.412 299 11212.89 13.80 57141.44 88888.00 2014-10-26 14:17:00.912 299 11212.85 13.80 57141.57 88888.00 2014-10-26 14:17:01.412 299 11212.73 13.81 57141.67 88888.00 2014-10-26 14:17:01.912 299 11212.65 13.88 57141.68 88888.00 2014-10-26 14:17:02.412 299 11212.63 13.85 57141.69 88888.00 2014-10-26 14:17:02.912 299 11212.59 13.84 57141.78 88888.00 2014-10-26 14:17:03.412 299 11212.53 13.91 57141.95 88888.00 2014-10-26 14:17:03.912 299 11212.46 13.97 57142.02 88888.00 2014-10-26 14:17:04.412 299 11212.42 14.01 57141.99 88888.00 2014-10-26 14:17:04.912 299 11212.32 14.02 57141.97 88888.00 2014-10-26 14:17:05.412 299 11212.22 13.98 57142.01 88888.00 2014-10-26 14:17:05.912 299 11212.11 13.92 57142.01 88888.00 2014-10-26 14:17:06.412 299 11212.07 13.95 57141.96 88888.00 2014-10-26 14:17:06.912 299 11212.00 13.91 57141.88 88888.00 2014-10-26 14:17:07.412 299 11211.91 13.87 57141.82 88888.00 2014-10-26 14:17:07.912 299 11211.86 13.77 57141.78 88888.00 2014-10-26 14:17:08.412 299 11211.79 13.73 57141.74 88888.00 2014-10-26 14:17:08.912 299 11211.70 13.71 57141.69 88888.00 2014-10-26 14:17:09.412 299 11211.62 13.67 57141.56 88888.00 2014-10-26 14:17:09.912 299 11211.49 13.60 57141.46 88888.00 2014-10-26 14:17:10.412 299 11211.36 13.55 57141.42 88888.00 2014-10-26 14:17:10.912 299 11211.24 13.57 57141.42 88888.00 2014-10-26 14:17:11.412 299 11211.06 13.61 57141.46 88888.00 2014-10-26 14:17:11.912 299 11210.94 13.69 57141.39 88888.00 2014-10-26 14:17:12.412 299 11210.80 13.71 57141.38 88888.00 2014-10-26 14:17:12.912 299 11210.70 13.73 57141.33 88888.00 2014-10-26 14:17:13.412 299 11210.61 13.70 57141.22 88888.00 2014-10-26 14:17:13.912 299 11210.56 13.64 57141.03 88888.00 2014-10-26 14:17:14.412 299 11210.52 13.58 57140.90 88888.00 2014-10-26 14:17:14.912 299 11210.44 13.53 57140.74 88888.00 2014-10-26 14:17:15.412 299 11210.35 13.49 57140.52 88888.00 2014-10-26 14:17:15.912 299 11210.27 13.43 57140.38 88888.00 2014-10-26 14:17:16.412 299 11210.22 13.42 57140.21 88888.00 2014-10-26 14:17:16.912 299 11210.13 13.43 57139.97 88888.00 2014-10-26 14:17:17.412 299 11210.09 13.42 57139.69 88888.00 2014-10-26 14:17:17.912 299 11210.04 13.40 57139.51 88888.00 2014-10-26 14:17:18.412 299 11209.92 13.37 57139.32 88888.00 2014-10-26 14:17:18.912 299 11209.82 13.33 57139.17 88888.00 2014-10-26 14:17:19.412 299 11209.72 13.30 57139.05 88888.00 2014-10-26 14:17:19.912 299 11209.66 13.23 57138.86 88888.00 2014-10-26 14:17:20.412 299 11209.59 13.20 57138.66 88888.00 2014-10-26 14:17:20.912 299 11209.58 13.16 57138.43 88888.00 2014-10-26 14:17:21.412 299 11209.52 13.15 57138.28 88888.00 2014-10-26 14:17:21.912 299 11209.51 13.10 57138.21 88888.00 2014-10-26 14:17:22.412 299 11209.48 13.10 57138.20 88888.00 2014-10-26 14:17:22.912 299 11209.46 13.13 57138.21 88888.00 2014-10-26 14:17:23.412 299 11209.40 13.17 57138.29 88888.00 2014-10-26 14:17:23.912 299 11209.36 13.21 57138.31 88888.00 2014-10-26 14:17:24.412 299 11209.39 13.21 57138.29 88888.00 2014-10-26 14:17:24.912 299 11209.43 13.17 57138.24 88888.00 2014-10-26 14:17:25.412 299 11209.50 13.20 57138.09 88888.00 2014-10-26 14:17:25.912 299 11209.52 13.17 57137.91 88888.00 2014-10-26 14:17:26.412 299 11209.47 13.14 57137.88 88888.00 2014-10-26 14:17:26.912 299 11209.47 13.13 57137.82 88888.00 2014-10-26 14:17:27.412 299 11209.57 13.19 57137.77 88888.00 2014-10-26 14:17:27.912 299 11209.65 13.28 57137.75 88888.00 2014-10-26 14:17:28.412 299 11209.74 13.34 57137.78 88888.00 2014-10-26 14:17:28.912 299 11209.78 13.37 57137.66 88888.00 2014-10-26 14:17:29.412 299 11209.85 13.40 57137.48 88888.00 2014-10-26 14:17:29.912 299 11209.92 13.34 57137.40 88888.00 2014-10-26 14:17:30.412 299 11209.88 13.28 57137.32 88888.00 2014-10-26 14:17:30.912 299 11209.87 13.20 57137.18 88888.00 2014-10-26 14:17:31.412 299 11209.93 13.10 57136.99 88888.00 2014-10-26 14:17:31.912 299 11209.96 13.06 57136.76 88888.00 2014-10-26 14:17:32.412 299 11209.97 12.99 57136.63 88888.00 2014-10-26 14:17:32.912 299 11210.02 12.99 57136.48 88888.00 2014-10-26 14:17:33.412 299 11210.06 12.96 57136.37 88888.00 2014-10-26 14:17:33.912 299 11209.99 12.88 57136.22 88888.00 2014-10-26 14:17:34.412 299 11210.02 12.86 57136.10 88888.00 2014-10-26 14:17:34.912 299 11209.97 12.80 57135.96 88888.00 2014-10-26 14:17:35.412 299 11209.92 12.68 57135.72 88888.00 2014-10-26 14:17:35.912 299 11209.85 12.62 57135.60 88888.00 2014-10-26 14:17:36.412 299 11209.83 12.60 57135.44 88888.00 2014-10-26 14:17:36.912 299 11209.85 12.58 57135.16 88888.00 2014-10-26 14:17:37.412 299 11209.83 12.51 57134.94 88888.00 2014-10-26 14:17:37.912 299 11209.75 12.47 57134.74 88888.00 2014-10-26 14:17:38.412 299 11209.69 12.53 57134.59 88888.00 2014-10-26 14:17:38.912 299 11209.68 12.62 57134.57 88888.00 2014-10-26 14:17:39.412 299 11209.67 12.73 57134.59 88888.00 2014-10-26 14:17:39.912 299 11209.73 12.71 57134.63 88888.00 2014-10-26 14:17:40.412 299 11209.79 12.80 57134.64 88888.00 2014-10-26 14:17:40.912 299 11209.82 12.89 57134.68 88888.00 2014-10-26 14:17:41.412 299 11209.79 12.94 57134.72 88888.00 2014-10-26 14:17:41.912 299 11209.82 12.95 57134.74 88888.00 2014-10-26 14:17:42.412 299 11209.88 13.05 57134.75 88888.00 2014-10-26 14:17:42.912 299 11209.93 13.12 57134.72 88888.00 2014-10-26 14:17:43.412 299 11209.90 13.14 57134.70 88888.00 2014-10-26 14:17:43.912 299 11209.90 13.17 57134.69 88888.00 2014-10-26 14:17:44.412 299 11209.97 13.16 57134.75 88888.00 2014-10-26 14:17:44.912 299 11210.04 13.14 57134.75 88888.00 2014-10-26 14:17:45.412 299 11210.07 13.16 57134.75 88888.00 2014-10-26 14:17:45.912 299 11210.06 13.17 57134.76 88888.00 2014-10-26 14:17:46.412 299 11210.06 13.16 57134.69 88888.00 2014-10-26 14:17:46.912 299 11210.04 13.09 57134.58 88888.00 2014-10-26 14:17:47.412 299 11210.03 13.05 57134.48 88888.00 2014-10-26 14:17:47.912 299 11210.03 13.01 57134.35 88888.00 2014-10-26 14:17:48.412 299 11210.03 12.94 57134.22 88888.00 2014-10-26 14:17:48.912 299 11210.02 12.95 57134.11 88888.00 2014-10-26 14:17:49.412 299 11210.08 12.99 57134.01 88888.00 2014-10-26 14:17:49.912 299 11210.14 13.01 57134.01 88888.00 2014-10-26 14:17:50.412 299 11210.13 12.99 57134.05 88888.00 2014-10-26 14:17:50.912 299 11210.06 13.05 57134.09 88888.00 2014-10-26 14:17:51.412 299 11210.04 13.09 57134.10 88888.00 2014-10-26 14:17:51.912 299 11210.04 13.10 57134.03 88888.00 2014-10-26 14:17:52.412 299 11210.03 13.09 57133.88 88888.00 2014-10-26 14:17:52.912 299 11210.09 13.03 57133.74 88888.00 2014-10-26 14:17:53.412 299 11210.09 13.01 57133.66 88888.00 2014-10-26 14:17:53.912 299 11210.11 13.03 57133.52 88888.00 2014-10-26 14:17:54.412 299 11210.11 13.01 57133.45 88888.00 2014-10-26 14:17:54.912 299 11210.14 12.94 57133.34 88888.00 2014-10-26 14:17:55.412 299 11210.18 12.86 57133.26 88888.00 2014-10-26 14:17:55.912 299 11210.15 12.83 57133.28 88888.00 2014-10-26 14:17:56.412 299 11210.14 12.87 57133.28 88888.00 2014-10-26 14:17:56.912 299 11210.13 12.94 57133.34 88888.00 2014-10-26 14:17:57.412 299 11210.17 12.93 57133.47 88888.00 2014-10-26 14:17:57.912 299 11210.18 12.99 57133.55 88888.00 2014-10-26 14:17:58.412 299 11210.22 13.01 57133.61 88888.00 2014-10-26 14:17:58.912 299 11210.28 13.05 57133.56 88888.00 2014-10-26 14:17:59.412 299 11210.36 13.01 57133.55 88888.00 2014-10-26 14:17:59.912 299 11210.44 12.99 57133.58 88888.00 2014-10-26 14:18:00.412 299 11210.50 12.95 57133.58 88888.00 2014-10-26 14:18:00.912 299 11210.54 12.90 57133.47 88888.00 2014-10-26 14:18:01.412 299 11210.56 12.82 57133.42 88888.00 2014-10-26 14:18:01.912 299 11210.65 12.74 57133.40 88888.00 2014-10-26 14:18:02.412 299 11210.64 12.68 57133.29 88888.00 2014-10-26 14:18:02.912 299 11210.64 12.59 57133.14 88888.00 2014-10-26 14:18:03.412 299 11210.66 12.44 57132.96 88888.00 2014-10-26 14:18:03.912 299 11210.69 12.35 57132.85 88888.00 2014-10-26 14:18:04.412 299 11210.65 12.22 57132.69 88888.00 2014-10-26 14:18:04.912 299 11210.66 12.15 57132.56 88888.00 2014-10-26 14:18:05.412 299 11210.75 12.04 57132.55 88888.00 2014-10-26 14:18:05.912 299 11210.79 11.97 57132.44 88888.00 2014-10-26 14:18:06.412 299 11210.85 11.94 57132.31 88888.00 2014-10-26 14:18:06.912 299 11210.89 11.91 57132.23 88888.00 2014-10-26 14:18:07.412 299 11210.84 11.78 57132.18 88888.00 2014-10-26 14:18:07.912 299 11210.82 11.66 57132.10 88888.00 2014-10-26 14:18:08.412 299 11210.84 11.62 57132.04 88888.00 2014-10-26 14:18:08.912 299 11210.84 11.53 57131.98 88888.00 2014-10-26 14:18:09.412 299 11210.82 11.50 57131.99 88888.00 2014-10-26 14:18:09.912 299 11210.82 11.46 57132.07 88888.00 2014-10-26 14:18:10.412 299 11210.87 11.49 57132.20 88888.00 2014-10-26 14:18:10.912 299 11210.90 11.49 57132.31 88888.00 2014-10-26 14:18:11.412 299 11210.92 11.46 57132.41 88888.00 2014-10-26 14:18:11.912 299 11210.90 11.45 57132.47 88888.00 2014-10-26 14:18:12.412 299 11210.84 11.37 57132.55 88888.00 2014-10-26 14:18:12.912 299 11210.78 11.33 57132.65 88888.00 2014-10-26 14:18:13.412 299 11210.73 11.35 57132.73 88888.00 2014-10-26 14:18:13.912 299 11210.77 11.35 57132.82 88888.00 2014-10-26 14:18:14.412 299 11210.75 11.35 57132.87 88888.00 2014-10-26 14:18:14.912 299 11210.75 11.39 57132.92 88888.00 2014-10-26 14:18:15.412 299 11210.73 11.39 57133.05 88888.00 2014-10-26 14:18:15.912 299 11210.69 11.40 57133.16 88888.00 2014-10-26 14:18:16.412 299 11210.68 11.49 57133.24 88888.00 2014-10-26 14:18:16.912 299 11210.68 11.51 57133.30 88888.00 2014-10-26 14:18:17.412 299 11210.66 11.57 57133.42 88888.00 2014-10-26 14:18:17.912 299 11210.61 11.57 57133.50 88888.00 2014-10-26 14:18:18.412 299 11210.59 11.58 57133.52 88888.00 2014-10-26 14:18:18.912 299 11210.58 11.60 57133.55 88888.00 2014-10-26 14:18:19.412 299 11210.59 11.63 57133.64 88888.00 2014-10-26 14:18:19.912 299 11210.57 11.66 57133.67 88888.00 2014-10-26 14:18:20.412 299 11210.59 11.69 57133.73 88888.00 2014-10-26 14:18:20.912 299 11210.63 11.72 57133.78 88888.00 2014-10-26 14:18:21.412 299 11210.64 11.77 57133.75 88888.00 2014-10-26 14:18:21.912 299 11210.66 11.74 57133.77 88888.00 2014-10-26 14:18:22.412 299 11210.71 11.72 57133.77 88888.00 2014-10-26 14:18:22.912 299 11210.75 11.69 57133.72 88888.00 2014-10-26 14:18:23.412 299 11210.78 11.58 57133.74 88888.00 2014-10-26 14:18:23.912 299 11210.76 11.51 57133.73 88888.00 2014-10-26 14:18:24.412 299 11210.75 11.49 57133.71 88888.00 2014-10-26 14:18:24.912 299 11210.73 11.51 57133.77 88888.00 2014-10-26 14:18:25.412 299 11210.72 11.54 57133.75 88888.00 2014-10-26 14:18:25.912 299 11210.73 11.57 57133.78 88888.00 2014-10-26 14:18:26.412 299 11210.73 11.59 57133.84 88888.00 2014-10-26 14:18:26.912 299 11210.78 11.60 57133.88 88888.00 2014-10-26 14:18:27.412 299 11210.79 11.69 57134.01 88888.00 2014-10-26 14:18:27.912 299 11210.91 11.72 57134.07 88888.00 2014-10-26 14:18:28.412 299 11210.96 11.72 57134.17 88888.00 2014-10-26 14:18:28.912 299 11210.97 11.72 57134.24 88888.00 2014-10-26 14:18:29.412 299 11210.97 11.71 57134.27 88888.00 2014-10-26 14:18:29.912 299 11210.99 11.66 57134.25 88888.00 2014-10-26 14:18:30.412 299 11210.96 11.64 57134.27 88888.00 2014-10-26 14:18:30.912 299 11210.97 11.62 57134.26 88888.00 2014-10-26 14:18:31.412 299 11210.92 11.59 57134.23 88888.00 2014-10-26 14:18:31.912 299 11210.87 11.60 57134.29 88888.00 2014-10-26 14:18:32.412 299 11210.84 11.65 57134.38 88888.00 2014-10-26 14:18:32.912 299 11210.84 11.66 57134.50 88888.00 2014-10-26 14:18:33.412 299 11210.83 11.54 57134.59 88888.00 2014-10-26 14:18:33.912 299 11210.76 11.50 57134.65 88888.00 2014-10-26 14:18:34.412 299 11210.70 11.46 57134.67 88888.00 2014-10-26 14:18:34.912 299 11210.63 11.36 57134.64 88888.00 2014-10-26 14:18:35.412 299 11210.61 11.28 57134.58 88888.00 2014-10-26 14:18:35.912 299 11210.61 11.29 57134.61 88888.00 2014-10-26 14:18:36.412 299 11210.51 11.24 57134.55 88888.00 2014-10-26 14:18:36.912 299 11210.44 11.17 57134.43 88888.00 2014-10-26 14:18:37.412 299 11210.37 11.08 57134.40 88888.00 2014-10-26 14:18:37.912 299 11210.29 11.05 57134.42 88888.00 2014-10-26 14:18:38.412 299 11210.23 11.04 57134.32 88888.00 2014-10-26 14:18:38.912 299 11210.16 11.02 57134.27 88888.00 2014-10-26 14:18:39.412 299 11210.08 10.96 57134.18 88888.00 2014-10-26 14:18:39.912 299 11210.01 10.94 57134.14 88888.00 2014-10-26 14:18:40.412 299 11209.87 10.89 57134.12 88888.00 2014-10-26 14:18:40.912 299 11209.83 10.86 57134.06 88888.00 2014-10-26 14:18:41.412 299 11209.72 10.81 57133.94 88888.00 2014-10-26 14:18:41.912 299 11209.60 10.72 57133.84 88888.00 2014-10-26 14:18:42.412 299 11209.47 10.68 57133.74 88888.00 2014-10-26 14:18:42.912 299 11209.38 10.57 57133.64 88888.00 2014-10-26 14:18:43.412 299 11209.34 10.49 57133.55 88888.00 2014-10-26 14:18:43.912 299 11209.32 10.41 57133.49 88888.00 2014-10-26 14:18:44.412 299 11209.27 10.35 57133.41 88888.00 2014-10-26 14:18:44.912 299 11209.13 10.34 57133.34 88888.00 2014-10-26 14:18:45.412 299 11209.03 10.28 57133.20 88888.00 2014-10-26 14:18:45.912 299 11208.97 10.27 57133.16 88888.00 2014-10-26 14:18:46.412 299 11208.78 10.28 57133.13 88888.00 2014-10-26 14:18:46.912 299 11208.79 10.27 57133.15 88888.00 2014-10-26 14:18:47.412 299 11208.78 10.26 57133.24 88888.00 2014-10-26 14:18:47.912 299 11208.69 10.27 57133.32 88888.00 2014-10-26 14:18:48.412 299 11208.58 10.27 57133.36 88888.00 2014-10-26 14:18:48.912 299 11208.46 10.35 57133.47 88888.00 2014-10-26 14:18:49.412 299 11208.39 10.36 57133.58 88888.00 2014-10-26 14:18:49.912 299 11208.32 10.38 57133.73 88888.00 2014-10-26 14:18:50.412 299 11208.19 10.43 57133.87 88888.00 2014-10-26 14:18:50.912 299 11208.05 10.42 57134.04 88888.00 2014-10-26 14:18:51.412 299 11207.93 10.47 57134.16 88888.00 2014-10-26 14:18:51.912 299 11207.84 10.62 57134.35 88888.00 2014-10-26 14:18:52.412 299 11207.71 10.71 57134.65 88888.00 2014-10-26 14:18:52.912 299 11207.53 10.75 57134.89 88888.00 2014-10-26 14:18:53.412 299 11207.37 10.85 57135.10 88888.00 2014-10-26 14:18:53.912 299 11207.26 10.96 57135.31 88888.00 2014-10-26 14:18:54.412 299 11207.18 11.01 57135.59 88888.00 2014-10-26 14:18:54.912 299 11207.04 11.09 57135.89 88888.00 2014-10-26 14:18:55.412 299 11206.95 11.16 57136.08 88888.00 2014-10-26 14:18:55.912 299 11206.86 11.15 57136.23 88888.00 2014-10-26 14:18:56.412 299 11206.80 11.13 57136.34 88888.00 2014-10-26 14:18:56.912 299 11206.69 11.13 57136.42 88888.00 2014-10-26 14:18:57.412 299 11206.60 11.11 57136.50 88888.00 2014-10-26 14:18:57.912 299 11206.47 11.09 57136.61 88888.00 2014-10-26 14:18:58.412 299 11206.38 11.05 57136.67 88888.00 2014-10-26 14:18:58.912 299 11206.28 11.02 57136.81 88888.00 2014-10-26 14:18:59.412 299 11206.24 10.96 57136.92 88888.00 2014-10-26 14:18:59.912 299 11206.20 10.98 57137.01 88888.00 2014-10-26 14:19:00.412 299 11206.11 10.97 57137.09 88888.00 2014-10-26 14:19:00.912 299 11206.01 10.97 57137.12 88888.00 2014-10-26 14:19:01.412 299 11205.92 10.99 57137.16 88888.00 2014-10-26 14:19:01.912 299 11205.76 10.94 57137.16 88888.00 2014-10-26 14:19:02.412 299 11205.66 10.99 57137.14 88888.00 2014-10-26 14:19:02.912 299 11205.59 10.97 57137.13 88888.00 2014-10-26 14:19:03.412 299 11205.50 10.91 57137.15 88888.00 2014-10-26 14:19:03.912 299 11205.41 10.94 57137.31 88888.00 2014-10-26 14:19:04.412 299 11205.34 10.95 57137.34 88888.00 2014-10-26 14:19:04.912 299 11205.26 10.92 57137.16 88888.00 2014-10-26 14:19:05.412 299 11205.16 10.91 57137.11 88888.00 2014-10-26 14:19:05.912 299 11205.05 10.90 57137.03 88888.00 2014-10-26 14:19:06.412 299 11204.96 10.83 57136.98 88888.00 2014-10-26 14:19:06.912 299 11204.88 10.79 57137.01 88888.00 2014-10-26 14:19:07.412 299 11204.82 10.81 57136.99 88888.00 2014-10-26 14:19:07.912 299 11204.71 10.81 57137.07 88888.00 2014-10-26 14:19:08.412 299 11204.62 10.85 57137.25 88888.00 2014-10-26 14:19:08.912 299 11204.66 10.86 57137.41 88888.00 2014-10-26 14:19:09.412 299 11204.62 10.94 57137.62 88888.00 2014-10-26 14:19:09.912 299 11204.61 10.99 57137.76 88888.00 2014-10-26 14:19:10.412 299 11204.58 10.98 57137.84 88888.00 2014-10-26 14:19:10.912 299 11204.53 10.97 57137.95 88888.00 2014-10-26 14:19:11.412 299 11204.46 10.95 57137.91 88888.00 2014-10-26 14:19:11.912 299 11204.37 10.91 57137.93 88888.00 2014-10-26 14:19:12.412 299 11204.22 10.83 57137.95 88888.00 2014-10-26 14:19:12.912 299 11204.17 10.86 57137.95 88888.00 2014-10-26 14:19:13.412 299 11204.04 10.92 57137.97 88888.00 2014-10-26 14:19:13.912 299 11203.94 11.03 57137.98 88888.00 2014-10-26 14:19:14.412 299 11203.87 11.08 57138.09 88888.00 2014-10-26 14:19:14.912 299 11203.82 11.12 57138.20 88888.00 2014-10-26 14:19:15.412 299 11203.80 11.22 57138.37 88888.00 2014-10-26 14:19:15.912 299 11203.83 11.30 57138.60 88888.00 2014-10-26 14:19:16.412 299 11203.83 11.38 57138.79 88888.00 2014-10-26 14:19:16.912 299 11203.82 11.44 57138.93 88888.00 2014-10-26 14:19:17.412 299 11203.80 11.52 57139.00 88888.00 2014-10-26 14:19:17.912 299 11203.74 11.57 57138.98 88888.00 2014-10-26 14:19:18.412 299 11203.73 11.57 57138.88 88888.00 2014-10-26 14:19:18.912 299 11203.77 11.62 57138.87 88888.00 2014-10-26 14:19:19.412 299 11203.77 11.63 57138.86 88888.00 2014-10-26 14:19:19.912 299 11203.80 11.57 57138.87 88888.00 2014-10-26 14:19:20.412 299 11203.82 11.57 57138.86 88888.00 2014-10-26 14:19:20.912 299 11203.87 11.52 57138.86 88888.00 2014-10-26 14:19:21.412 299 11203.84 11.50 57138.92 88888.00 2014-10-26 14:19:21.912 299 11203.84 11.46 57138.94 88888.00 2014-10-26 14:19:22.412 299 11203.82 11.45 57138.89 88888.00 2014-10-26 14:19:22.912 299 11203.84 11.44 57138.86 88888.00 2014-10-26 14:19:23.412 299 11203.81 11.42 57138.70 88888.00 2014-10-26 14:19:23.912 299 11203.82 11.37 57138.60 88888.00 2014-10-26 14:19:24.412 299 11203.81 11.32 57138.52 88888.00 2014-10-26 14:19:24.912 299 11203.83 11.29 57138.42 88888.00 2014-10-26 14:19:25.413 299 11203.88 11.26 57138.28 88888.00 2014-10-26 14:19:25.913 299 11203.89 11.29 57138.20 88888.00 2014-10-26 14:19:26.413 299 11203.89 11.20 57138.18 88888.00 2014-10-26 14:19:26.913 299 11203.92 11.15 57138.16 88888.00 2014-10-26 14:19:27.413 299 11203.88 11.08 57138.09 88888.00 2014-10-26 14:19:27.913 299 11203.87 11.09 57138.03 88888.00 2014-10-26 14:19:28.413 299 11203.85 11.03 57137.99 88888.00 2014-10-26 14:19:28.913 299 11203.94 10.96 57137.91 88888.00 2014-10-26 14:19:29.413 299 11203.94 10.94 57137.84 88888.00 2014-10-26 14:19:29.913 299 11203.90 10.89 57137.77 88888.00 2014-10-26 14:19:30.413 299 11203.90 10.88 57137.75 88888.00 2014-10-26 14:19:30.913 299 11203.97 10.90 57137.78 88888.00 2014-10-26 14:19:31.413 299 11203.95 10.97 57137.85 88888.00 2014-10-26 14:19:31.913 299 11203.88 11.09 57137.98 88888.00 2014-10-26 14:19:32.413 299 11203.88 11.15 57138.01 88888.00 2014-10-26 14:19:32.913 299 11203.91 11.17 57137.96 88888.00 2014-10-26 14:19:33.413 299 11203.90 11.22 57138.05 88888.00 2014-10-26 14:19:33.913 299 11203.90 11.30 57138.09 88888.00 2014-10-26 14:19:34.413 299 11203.98 11.36 57138.18 88888.00 2014-10-26 14:19:34.913 299 11203.97 11.38 57138.29 88888.00 2014-10-26 14:19:35.413 299 11203.92 11.46 57138.42 88888.00 2014-10-26 14:19:35.913 299 11203.89 11.57 57138.55 88888.00 2014-10-26 14:19:36.413 299 11203.84 11.59 57138.72 88888.00 2014-10-26 14:19:36.913 299 11203.78 11.64 57138.89 88888.00 2014-10-26 14:19:37.413 299 11203.82 11.71 57139.12 88888.00 2014-10-26 14:19:37.913 299 11203.90 11.84 57139.40 88888.00 2014-10-26 14:19:38.413 299 11203.91 11.88 57139.63 88888.00 2014-10-26 14:19:38.913 299 11203.91 11.88 57139.70 88888.00 2014-10-26 14:19:39.413 299 11203.89 11.84 57139.72 88888.00 2014-10-26 14:19:39.913 299 11203.84 11.78 57139.71 88888.00 2014-10-26 14:19:40.413 299 11203.83 11.71 57139.57 88888.00 2014-10-26 14:19:40.913 299 11203.81 11.58 57139.42 88888.00 2014-10-26 14:19:41.413 299 11203.80 11.56 57139.34 88888.00 2014-10-26 14:19:41.913 299 11203.74 11.56 57139.27 88888.00 2014-10-26 14:19:42.413 299 11203.68 11.52 57139.26 88888.00 2014-10-26 14:19:42.913 299 11203.63 11.52 57139.23 88888.00 2014-10-26 14:19:43.413 299 11203.59 11.53 57139.17 88888.00 2014-10-26 14:19:43.913 299 11203.50 11.51 57139.13 88888.00 2014-10-26 14:19:44.413 299 11203.39 11.45 57139.16 88888.00 2014-10-26 14:19:44.913 299 11203.28 11.46 57139.23 88888.00 2014-10-26 14:19:45.413 299 11203.22 11.51 57139.29 88888.00 2014-10-26 14:19:45.913 299 11203.16 11.59 57139.32 88888.00 2014-10-26 14:19:46.413 299 11203.11 11.64 57139.34 88888.00 2014-10-26 14:19:46.913 299 11203.11 11.69 57139.33 88888.00 2014-10-26 14:19:47.413 299 11203.16 11.74 57139.33 88888.00 2014-10-26 14:19:47.913 299 11203.11 11.80 57139.40 88888.00 2014-10-26 14:19:48.413 299 11203.02 11.81 57139.39 88888.00 2014-10-26 14:19:48.913 299 11202.94 11.84 57139.25 88888.00 2014-10-26 14:19:49.413 299 11202.91 11.83 57139.13 88888.00 2014-10-26 14:19:49.913 299 11202.85 11.84 57139.00 88888.00 2014-10-26 14:19:50.413 299 11202.81 11.92 57138.94 88888.00 2014-10-26 14:19:50.913 299 11202.80 11.97 57138.99 88888.00 2014-10-26 14:19:51.413 299 11202.81 12.01 57139.06 88888.00 2014-10-26 14:19:51.913 299 11202.78 11.98 57139.12 88888.00 2014-10-26 14:19:52.413 299 11202.76 11.93 57139.02 88888.00 2014-10-26 14:19:52.913 299 11202.67 11.88 57138.93 88888.00 2014-10-26 14:19:53.413 299 11202.64 11.88 57138.89 88888.00 2014-10-26 14:19:53.913 299 11202.59 11.93 57138.85 88888.00 2014-10-26 14:19:54.413 299 11202.59 11.93 57138.82 88888.00 2014-10-26 14:19:54.913 299 11202.57 11.97 57138.76 88888.00 2014-10-26 14:19:55.413 299 11202.53 11.96 57138.68 88888.00 2014-10-26 14:19:55.913 299 11202.60 11.93 57138.48 88888.00 2014-10-26 14:19:56.413 299 11202.64 11.96 57138.39 88888.00 2014-10-26 14:19:56.913 299 11202.59 11.98 57138.36 88888.00 2014-10-26 14:19:57.413 299 11202.58 12.00 57138.39 88888.00 2014-10-26 14:19:57.913 299 11202.58 12.10 57138.59 88888.00 2014-10-26 14:19:58.413 299 11202.57 12.14 57138.70 88888.00 2014-10-26 14:19:58.913 299 11202.63 12.15 57138.81 88888.00 2014-10-26 14:19:59.413 299 11202.58 12.18 57138.79 88888.00 2014-10-26 14:19:59.913 299 11202.53 12.20 57138.82 88888.00 2014-10-26 14:20:00.413 299 11202.57 12.25 57138.85 88888.00 2014-10-26 14:20:00.913 299 11202.53 12.33 57139.00 88888.00 2014-10-26 14:20:01.413 299 11202.49 12.44 57139.19 88888.00 2014-10-26 14:20:01.913 299 11202.44 12.51 57139.29 88888.00 2014-10-26 14:20:02.413 299 11202.39 12.59 57139.30 88888.00 2014-10-26 14:20:02.913 299 11202.31 12.61 57139.20 88888.00 2014-10-26 14:20:03.413 299 11202.31 12.65 57139.02 88888.00 2014-10-26 14:20:03.913 299 11202.28 12.61 57138.85 88888.00 2014-10-26 14:20:04.413 299 11202.25 12.59 57138.74 88888.00 2014-10-26 14:20:04.913 299 11202.27 12.59 57138.56 88888.00 2014-10-26 14:20:05.413 299 11202.32 12.60 57138.46 88888.00 2014-10-26 14:20:05.913 299 11202.32 12.62 57138.46 88888.00 2014-10-26 14:20:06.413 299 11202.27 12.66 57138.47 88888.00 2014-10-26 14:20:06.913 299 11202.20 12.74 57138.56 88888.00 2014-10-26 14:20:07.413 299 11202.21 12.73 57138.61 88888.00 2014-10-26 14:20:07.913 299 11202.17 12.73 57138.50 88888.00 2014-10-26 14:20:08.413 299 11202.12 12.76 57138.46 88888.00 2014-10-26 14:20:08.913 299 11202.05 12.83 57138.34 88888.00 2014-10-26 14:20:09.413 299 11202.00 12.89 57138.25 88888.00 2014-10-26 14:20:09.913 299 11201.94 13.00 57138.28 88888.00 2014-10-26 14:20:10.413 299 11201.88 13.03 57138.28 88888.00 2014-10-26 14:20:10.913 299 11201.82 13.05 57138.18 88888.00 2014-10-26 14:20:11.413 299 11201.82 13.06 57138.12 88888.00 2014-10-26 14:20:11.913 299 11201.80 13.10 57138.10 88888.00 2014-10-26 14:20:12.413 299 11201.76 13.09 57137.99 88888.00 2014-10-26 14:20:12.913 299 11201.76 13.01 57137.91 88888.00 2014-10-26 14:20:13.413 299 11201.76 12.96 57137.82 88888.00 2014-10-26 14:20:13.913 299 11201.68 12.93 57137.65 88888.00 2014-10-26 14:20:14.413 299 11201.58 12.90 57137.58 88888.00 2014-10-26 14:20:14.913 299 11201.55 12.85 57137.41 88888.00 2014-10-26 14:20:15.413 299 11201.45 12.82 57137.15 88888.00 2014-10-26 14:20:15.913 299 11201.35 12.81 57136.95 88888.00 2014-10-26 14:20:16.413 299 11201.32 12.89 57136.80 88888.00 2014-10-26 14:20:16.913 299 11201.25 12.93 57136.68 88888.00 2014-10-26 14:20:17.413 299 11201.18 12.99 57136.64 88888.00 2014-10-26 14:20:17.913 299 11201.11 13.07 57136.64 88888.00 2014-10-26 14:20:18.413 299 11201.06 13.13 57136.66 88888.00 2014-10-26 14:20:18.913 299 11201.05 13.30 57136.67 88888.00 2014-10-26 14:20:19.413 299 11201.02 13.43 57136.75 88888.00 2014-10-26 14:20:19.913 299 11201.02 13.54 57136.80 88888.00 2014-10-26 14:20:20.413 299 11200.97 13.58 57136.77 88888.00 2014-10-26 14:20:20.913 299 11200.91 13.62 57136.58 88888.00 2014-10-26 14:20:21.413 299 11200.89 13.63 57136.48 88888.00 2014-10-26 14:20:21.913 299 11200.88 13.63 57136.26 88888.00 2014-10-26 14:20:22.413 299 11200.95 13.61 57135.99 88888.00 2014-10-26 14:20:22.913 299 11200.97 13.58 57135.72 88888.00 2014-10-26 14:20:23.413 299 11200.92 13.61 57135.55 88888.00 2014-10-26 14:20:23.913 299 11200.90 13.60 57135.38 88888.00 2014-10-26 14:20:24.413 299 11200.88 13.60 57135.27 88888.00 2014-10-26 14:20:24.913 299 11200.86 13.60 57135.21 88888.00 2014-10-26 14:20:25.413 299 11200.89 13.62 57135.13 88888.00 2014-10-26 14:20:25.913 299 11200.97 13.63 57135.07 88888.00 2014-10-26 14:20:26.413 299 11201.02 13.62 57135.03 88888.00 2014-10-26 14:20:26.913 299 11201.03 13.57 57134.97 88888.00 2014-10-26 14:20:27.413 299 11201.02 13.49 57134.88 88888.00 2014-10-26 14:20:27.913 299 11201.02 13.40 57134.69 88888.00 2014-10-26 14:20:28.413 299 11201.06 13.36 57134.49 88888.00 2014-10-26 14:20:28.913 299 11201.12 13.36 57134.35 88888.00 2014-10-26 14:20:29.413 299 11201.17 13.30 57134.22 88888.00 2014-10-26 14:20:29.913 299 11201.18 13.23 57134.04 88888.00 2014-10-26 14:20:30.413 299 11201.24 13.21 57133.95 88888.00 2014-10-26 14:20:30.913 299 11201.32 13.17 57133.85 88888.00 2014-10-26 14:20:31.413 299 11201.39 13.15 57133.86 88888.00 2014-10-26 14:20:31.913 299 11201.41 13.28 57133.94 88888.00 2014-10-26 14:20:32.413 299 11201.45 13.34 57133.94 88888.00 2014-10-26 14:20:32.913 299 11201.54 13.39 57133.86 88888.00 2014-10-26 14:20:33.413 299 11201.61 13.43 57133.80 88888.00 2014-10-26 14:20:33.913 299 11201.59 13.49 57133.78 88888.00 2014-10-26 14:20:34.413 299 11201.60 13.57 57133.80 88888.00 2014-10-26 14:20:34.913 299 11201.55 13.66 57133.77 88888.00 2014-10-26 14:20:35.413 299 11201.53 13.73 57133.71 88888.00 2014-10-26 14:20:35.913 299 11201.51 13.88 57133.69 88888.00 2014-10-26 14:20:36.413 299 11201.49 13.94 57133.67 88888.00 2014-10-26 14:20:36.913 299 11201.53 13.94 57133.47 88888.00 2014-10-26 14:20:37.413 299 11201.56 13.96 57133.32 88888.00 2014-10-26 14:20:37.913 299 11201.59 14.00 57133.17 88888.00 2014-10-26 14:20:38.413 299 11201.59 14.00 57133.02 88888.00 2014-10-26 14:20:38.913 299 11201.58 13.96 57132.81 88888.00 2014-10-26 14:20:39.413 299 11201.59 13.94 57132.70 88888.00 2014-10-26 14:20:39.913 299 11201.62 13.89 57132.58 88888.00 2014-10-26 14:20:40.413 299 11201.67 13.80 57132.45 88888.00 2014-10-26 14:20:40.913 299 11201.69 13.73 57132.38 88888.00 2014-10-26 14:20:41.413 299 11201.69 13.70 57132.31 88888.00 2014-10-26 14:20:41.913 299 11201.65 13.70 57132.23 88888.00 2014-10-26 14:20:42.413 299 11201.63 13.69 57132.11 88888.00 2014-10-26 14:20:42.913 299 11201.62 13.71 57132.11 88888.00 2014-10-26 14:20:43.413 299 11201.61 13.68 57131.93 88888.00 2014-10-26 14:20:43.913 299 11201.62 13.58 57131.64 88888.00 2014-10-26 14:20:44.413 299 11201.60 13.48 57131.46 88888.00 2014-10-26 14:20:44.913 299 11201.60 13.44 57131.31 88888.00 2014-10-26 14:20:45.413 299 11201.61 13.36 57131.08 88888.00 2014-10-26 14:20:45.913 299 11201.73 13.29 57130.88 88888.00 2014-10-26 14:20:46.413 299 11201.83 13.22 57130.70 88888.00 2014-10-26 14:20:46.913 299 11201.93 13.13 57130.58 88888.00 2014-10-26 14:20:47.413 299 11202.07 13.08 57130.57 88888.00 2014-10-26 14:20:47.913 299 11202.15 13.01 57130.60 88888.00 2014-10-26 14:20:48.413 299 11202.15 13.01 57130.70 88888.00 2014-10-26 14:20:48.913 299 11202.21 13.00 57130.82 88888.00 2014-10-26 14:20:49.413 299 11202.27 13.00 57130.89 88888.00 2014-10-26 14:20:49.913 299 11202.28 13.01 57130.95 88888.00 2014-10-26 14:20:50.413 299 11202.28 12.98 57130.98 88888.00 2014-10-26 14:20:50.913 299 11202.29 12.93 57130.92 88888.00 2014-10-26 14:20:51.413 299 11202.34 12.88 57130.80 88888.00 2014-10-26 14:20:51.913 299 11202.46 12.83 57130.67 88888.00 2014-10-26 14:20:52.413 299 11202.52 12.78 57130.54 88888.00 2014-10-26 14:20:52.913 299 11202.53 12.74 57130.51 88888.00 2014-10-26 14:20:53.413 299 11202.56 12.71 57130.50 88888.00 2014-10-26 14:20:53.913 299 11202.53 12.68 57130.50 88888.00 2014-10-26 14:20:54.413 299 11202.53 12.65 57130.33 88888.00 2014-10-26 14:20:54.913 299 11202.50 12.64 57130.32 88888.00 2014-10-26 14:20:55.413 299 11202.48 12.66 57130.34 88888.00 2014-10-26 14:20:55.913 299 11202.46 12.69 57130.22 88888.00 2014-10-26 14:20:56.413 299 11202.51 12.68 57130.15 88888.00 2014-10-26 14:20:56.913 299 11202.59 12.65 57130.05 88888.00 2014-10-26 14:20:57.413 299 11202.64 12.55 57129.93 88888.00 2014-10-26 14:20:57.913 299 11202.66 12.42 57129.74 88888.00 2014-10-26 14:20:58.413 299 11202.69 12.35 57129.61 88888.00 2014-10-26 14:20:58.913 299 11202.77 12.33 57129.52 88888.00 2014-10-26 14:20:59.413 299 11202.81 12.34 57129.47 88888.00 2014-10-26 14:20:59.913 299 11202.83 12.35 57129.45 88888.00 2014-10-26 14:21:00.413 299 11202.86 12.33 57129.43 88888.00 2014-10-26 14:21:00.913 299 11202.95 12.26 57129.31 88888.00 2014-10-26 14:21:01.413 299 11203.02 12.15 57129.22 88888.00 2014-10-26 14:21:01.913 299 11203.09 12.07 57129.19 88888.00 2014-10-26 14:21:02.413 299 11203.14 12.01 57129.25 88888.00 2014-10-26 14:21:02.913 299 11203.14 11.98 57129.34 88888.00 2014-10-26 14:21:03.413 299 11203.20 12.00 57129.43 88888.00 2014-10-26 14:21:03.913 299 11203.25 12.00 57129.52 88888.00 2014-10-26 14:21:04.413 299 11203.30 11.96 57129.67 88888.00 2014-10-26 14:21:04.913 299 11203.30 11.92 57129.75 88888.00 2014-10-26 14:21:05.413 299 11203.26 11.91 57129.81 88888.00 2014-10-26 14:21:05.913 299 11203.29 11.98 57129.86 88888.00 2014-10-26 14:21:06.413 299 11203.32 12.06 57129.92 88888.00 2014-10-26 14:21:06.913 299 11203.32 12.10 57129.94 88888.00 2014-10-26 14:21:07.413 299 11203.34 12.07 57129.92 88888.00 2014-10-26 14:21:07.913 299 11203.34 12.07 57129.93 88888.00 2014-10-26 14:21:08.413 299 11203.34 12.03 57129.77 88888.00 2014-10-26 14:21:08.913 299 11203.39 11.99 57129.62 88888.00 2014-10-26 14:21:09.413 299 11203.36 11.93 57129.50 88888.00 2014-10-26 14:21:09.913 299 11203.40 11.93 57129.44 88888.00 2014-10-26 14:21:10.413 299 11203.39 11.94 57129.47 88888.00 2014-10-26 14:21:10.913 299 11203.37 11.90 57129.48 88888.00 2014-10-26 14:21:11.413 299 11203.41 11.84 57129.43 88888.00 2014-10-26 14:21:11.913 299 11203.42 11.87 57129.44 88888.00 2014-10-26 14:21:12.413 299 11203.42 11.88 57129.50 88888.00 2014-10-26 14:21:12.913 299 11203.35 11.90 57129.64 88888.00 2014-10-26 14:21:13.413 299 11203.30 11.92 57129.84 88888.00 2014-10-26 14:21:13.913 299 11203.29 11.98 57130.08 88888.00 2014-10-26 14:21:14.413 299 11203.23 12.04 57130.31 88888.00 2014-10-26 14:21:14.913 299 11203.19 12.11 57130.54 88888.00 2014-10-26 14:21:15.413 299 11203.20 12.19 57130.78 88888.00 2014-10-26 14:21:15.913 299 11203.19 12.27 57130.98 88888.00 2014-10-26 14:21:16.413 299 11203.21 12.27 57131.22 88888.00 2014-10-26 14:21:16.913 299 11203.19 12.26 57131.44 88888.00 2014-10-26 14:21:17.413 299 11203.15 12.24 57131.59 88888.00 2014-10-26 14:21:17.913 299 11203.09 12.22 57131.68 88888.00 2014-10-26 14:21:18.413 299 11203.04 12.24 57131.70 88888.00 2014-10-26 14:21:18.913 299 11202.97 12.28 57131.81 88888.00 2014-10-26 14:21:19.413 299 11202.93 12.30 57131.89 88888.00 2014-10-26 14:21:19.913 299 11202.88 12.27 57131.95 88888.00 2014-10-26 14:21:20.413 299 11202.85 12.25 57131.96 88888.00 2014-10-26 14:21:20.913 299 11202.84 12.18 57132.06 88888.00 2014-10-26 14:21:21.413 299 11202.76 12.12 57132.08 88888.00 2014-10-26 14:21:21.913 299 11202.71 12.08 57132.11 88888.00 2014-10-26 14:21:22.413 299 11202.66 12.05 57132.20 88888.00 2014-10-26 14:21:22.913 299 11202.67 11.92 57132.25 88888.00 2014-10-26 14:21:23.413 299 11202.66 11.84 57132.33 88888.00 2014-10-26 14:21:23.913 299 11202.60 11.83 57132.49 88888.00 2014-10-26 14:21:24.413 299 11202.51 11.81 57132.65 88888.00 2014-10-26 14:21:24.913 299 11202.45 11.78 57132.81 88888.00 2014-10-26 14:21:25.413 299 11202.41 11.79 57132.96 88888.00 2014-10-26 14:21:25.913 299 11202.38 11.78 57133.09 88888.00 2014-10-26 14:21:26.413 299 11202.36 11.78 57133.29 88888.00 2014-10-26 14:21:26.913 299 11202.31 11.78 57133.50 88888.00 2014-10-26 14:21:27.413 299 11202.28 11.74 57133.72 88888.00 2014-10-26 14:21:27.913 299 11202.21 11.69 57133.85 88888.00 2014-10-26 14:21:28.413 299 11202.20 11.60 57133.99 88888.00 2014-10-26 14:21:28.913 299 11202.20 11.56 57134.17 88888.00 2014-10-26 14:21:29.413 299 11202.20 11.49 57134.26 88888.00 2014-10-26 14:21:29.913 299 11202.15 11.47 57134.37 88888.00 2014-10-26 14:21:30.413 299 11202.09 11.51 57134.48 88888.00 2014-10-26 14:21:30.913 299 11202.04 11.54 57134.61 88888.00 2014-10-26 14:21:31.413 299 11202.02 11.58 57134.76 88888.00 2014-10-26 14:21:31.913 299 11201.90 11.63 57134.90 88888.00 2014-10-26 14:21:32.413 299 11201.81 11.57 57134.96 88888.00 2014-10-26 14:21:32.913 299 11201.73 11.50 57134.99 88888.00 2014-10-26 14:21:33.413 299 11201.72 11.45 57135.01 88888.00 2014-10-26 14:21:33.913 299 11201.72 11.44 57134.99 88888.00 2014-10-26 14:21:34.413 299 11201.63 11.44 57135.04 88888.00 2014-10-26 14:21:34.913 299 11201.56 11.44 57135.10 88888.00 2014-10-26 14:21:35.413 299 11201.53 11.42 57135.07 88888.00 2014-10-26 14:21:35.913 299 11201.45 11.38 57135.04 88888.00 2014-10-26 14:21:36.413 299 11201.47 11.39 57134.95 88888.00 2014-10-26 14:21:36.913 299 11201.45 11.31 57134.89 88888.00 2014-10-26 14:21:37.413 299 11201.47 11.18 57134.82 88888.00 2014-10-26 14:21:37.913 299 11201.51 11.08 57134.76 88888.00 2014-10-26 14:21:38.413 299 11201.51 10.95 57134.72 88888.00 2014-10-26 14:21:38.913 299 11201.46 10.82 57134.72 88888.00 2014-10-26 14:21:39.413 299 11201.38 10.76 57134.75 88888.00 2014-10-26 14:21:39.913 299 11201.34 10.68 57134.77 88888.00 2014-10-26 14:21:40.413 299 11201.37 10.57 57134.77 88888.00 2014-10-26 14:21:40.913 299 11201.37 10.54 57134.94 88888.00 2014-10-26 14:21:41.413 299 11201.44 10.56 57135.25 88888.00 2014-10-26 14:21:41.913 299 11201.49 10.54 57135.53 88888.00 2014-10-26 14:21:42.413 299 11201.51 10.57 57135.84 88888.00 2014-10-26 14:21:42.913 299 11201.47 10.61 57136.19 88888.00 2014-10-26 14:21:43.413 299 11201.52 10.67 57136.51 88888.00 2014-10-26 14:21:43.913 299 11201.53 10.77 57136.87 88888.00 2014-10-26 14:21:44.413 299 11201.52 10.90 57137.31 88888.00 2014-10-26 14:21:44.913 299 11201.47 10.96 57137.71 88888.00 2014-10-26 14:21:45.413 299 11201.46 11.12 57138.10 88888.00 2014-10-26 14:21:45.913 299 11201.37 11.24 57138.46 88888.00 2014-10-26 14:21:46.413 299 11201.32 11.33 57138.63 88888.00 2014-10-26 14:21:46.913 299 11201.30 11.36 57138.76 88888.00 2014-10-26 14:21:47.413 299 11201.25 11.36 57138.85 88888.00 2014-10-26 14:21:47.913 299 11201.27 11.36 57138.93 88888.00 2014-10-26 14:21:48.413 299 11201.24 11.28 57138.98 88888.00 2014-10-26 14:21:48.913 299 11201.17 11.18 57138.93 88888.00 2014-10-26 14:21:49.413 299 11201.16 11.09 57138.80 88888.00 2014-10-26 14:21:49.913 299 11201.14 11.01 57138.60 88888.00 2014-10-26 14:21:50.413 299 11201.11 10.94 57138.48 88888.00 2014-10-26 14:21:50.913 299 11201.09 10.86 57138.36 88888.00 2014-10-26 14:21:51.413 299 11201.11 10.78 57138.30 88888.00 2014-10-26 14:21:51.913 299 11201.13 10.70 57138.17 88888.00 2014-10-26 14:21:52.413 299 11201.11 10.67 57138.03 88888.00 2014-10-26 14:21:52.913 299 11201.11 10.52 57137.89 88888.00 2014-10-26 14:21:53.413 299 11201.12 10.44 57137.75 88888.00 2014-10-26 14:21:53.913 299 11201.13 10.42 57137.66 88888.00 2014-10-26 14:21:54.413 299 11201.13 10.35 57137.59 88888.00 2014-10-26 14:21:54.913 299 11201.12 10.30 57137.50 88888.00 2014-10-26 14:21:55.413 299 11201.09 10.29 57137.35 88888.00 2014-10-26 14:21:55.913 299 11201.09 10.27 57137.26 88888.00 2014-10-26 14:21:56.413 299 11201.09 10.28 57137.25 88888.00 2014-10-26 14:21:56.913 299 11201.07 10.30 57137.39 88888.00 2014-10-26 14:21:57.413 299 11201.10 10.35 57137.53 88888.00 2014-10-26 14:21:57.913 299 11201.12 10.30 57137.71 88888.00 2014-10-26 14:21:58.413 299 11201.05 10.29 57137.83 88888.00 2014-10-26 14:21:58.913 299 11200.92 10.30 57137.92 88888.00 2014-10-26 14:21:59.413 299 11200.93 10.29 57137.97 88888.00 2014-10-26 14:21:59.913 299 11200.95 10.34 57138.02 88888.00 2014-10-26 14:22:00.413 299 11200.95 10.36 57138.20 88888.00 2014-10-26 14:22:00.913 299 11200.95 10.44 57138.35 88888.00 2014-10-26 14:22:01.413 299 11200.91 10.51 57138.49 88888.00 2014-10-26 14:22:01.913 299 11200.96 10.54 57138.66 88888.00 2014-10-26 14:22:02.413 299 11201.03 10.62 57138.92 88888.00 2014-10-26 14:22:02.913 299 11201.05 10.62 57139.05 88888.00 2014-10-26 14:22:03.413 299 11201.10 10.61 57139.12 88888.00 2014-10-26 14:22:03.913 299 11201.09 10.62 57139.33 88888.00 2014-10-26 14:22:04.413 299 11201.07 10.68 57139.64 88888.00 2014-10-26 14:22:04.913 299 11201.09 10.74 57139.77 88888.00 2014-10-26 14:22:05.413 299 11201.03 10.81 57139.89 88888.00 2014-10-26 14:22:05.913 299 11200.93 10.83 57139.98 88888.00 2014-10-26 14:22:06.413 299 11200.86 10.89 57140.09 88888.00 2014-10-26 14:22:06.913 299 11200.79 10.91 57140.21 88888.00 2014-10-26 14:22:07.413 299 11200.71 10.95 57140.32 88888.00 2014-10-26 14:22:07.913 299 11200.68 10.91 57140.36 88888.00 2014-10-26 14:22:08.413 299 11200.62 10.88 57140.39 88888.00 2014-10-26 14:22:08.913 299 11200.58 10.81 57140.39 88888.00 2014-10-26 14:22:09.413 299 11200.55 10.82 57140.36 88888.00 2014-10-26 14:22:09.913 299 11200.55 10.86 57140.43 88888.00 2014-10-26 14:22:10.413 299 11200.48 10.89 57140.48 88888.00 2014-10-26 14:22:10.913 299 11200.36 10.83 57140.43 88888.00 2014-10-26 14:22:11.413 299 11200.24 10.82 57140.36 88888.00 2014-10-26 14:22:11.913 299 11200.16 10.82 57140.35 88888.00 2014-10-26 14:22:12.413 299 11200.17 10.82 57140.39 88888.00 2014-10-26 14:22:12.913 299 11200.14 10.82 57140.47 88888.00 2014-10-26 14:22:13.413 299 11200.08 10.91 57140.53 88888.00 2014-10-26 14:22:13.913 299 11200.03 11.03 57140.64 88888.00 2014-10-26 14:22:14.413 299 11199.96 11.05 57140.74 88888.00 2014-10-26 14:22:14.913 299 11199.94 11.01 57140.78 88888.00 2014-10-26 14:22:15.413 299 11199.86 10.94 57140.79 88888.00 2014-10-26 14:22:15.913 299 11199.79 10.86 57140.85 88888.00 2014-10-26 14:22:16.413 299 11199.71 10.84 57140.91 88888.00 2014-10-26 14:22:16.913 299 11199.64 10.82 57140.93 88888.00 2014-10-26 14:22:17.413 299 11199.60 10.83 57141.03 88888.00 2014-10-26 14:22:17.913 299 11199.57 10.78 57141.05 88888.00 2014-10-26 14:22:18.413 299 11199.46 10.74 57141.01 88888.00 2014-10-26 14:22:18.913 299 11199.41 10.70 57140.97 88888.00 2014-10-26 14:22:19.413 299 11199.37 10.62 57140.92 88888.00 2014-10-26 14:22:19.913 299 11199.34 10.61 57140.91 88888.00 2014-10-26 14:22:20.413 299 11199.31 10.54 57140.84 88888.00 2014-10-26 14:22:20.913 299 11199.27 10.42 57140.88 88888.00 2014-10-26 14:22:21.413 299 11199.23 10.38 57141.06 88888.00 2014-10-26 14:22:21.913 299 11199.16 10.40 57141.31 88888.00 2014-10-26 14:22:22.413 299 11199.10 10.45 57141.46 88888.00 2014-10-26 14:22:22.913 299 11199.06 10.47 57141.61 88888.00 2014-10-26 14:22:23.413 299 11198.95 10.44 57141.74 88888.00 2014-10-26 14:22:23.913 299 11198.87 10.44 57141.80 88888.00 2014-10-26 14:22:24.413 299 11198.80 10.47 57141.86 88888.00 2014-10-26 14:22:24.913 299 11198.71 10.49 57141.89 88888.00 2014-10-26 14:22:25.413 299 11198.69 10.54 57142.02 88888.00 2014-10-26 14:22:25.913 299 11198.64 10.56 57142.12 88888.00 2014-10-26 14:22:26.413 299 11198.60 10.55 57142.13 88888.00 2014-10-26 14:22:26.913 299 11198.64 10.45 57142.10 88888.00 2014-10-26 14:22:27.413 299 11198.62 10.37 57141.94 88888.00 2014-10-26 14:22:27.913 299 11198.64 10.33 57141.86 88888.00 2014-10-26 14:22:28.413 299 11198.61 10.31 57141.86 88888.00 2014-10-26 14:22:28.913 299 11198.62 10.23 57141.78 88888.00 2014-10-26 14:22:29.413 299 11198.57 10.09 57141.69 88888.00 2014-10-26 14:22:29.913 299 11198.45 9.97 57141.55 88888.00 2014-10-26 14:22:30.413 299 11198.35 9.97 57141.44 88888.00 2014-10-26 14:22:30.913 299 11198.33 9.92 57141.32 88888.00 2014-10-26 14:22:31.413 299 11198.31 9.87 57141.31 88888.00 2014-10-26 14:22:31.913 299 11198.29 9.82 57141.32 88888.00 2014-10-26 14:22:32.413 299 11198.28 9.79 57141.32 88888.00 2014-10-26 14:22:32.913 299 11198.24 9.76 57141.28 88888.00 2014-10-26 14:22:33.413 299 11198.26 9.75 57141.13 88888.00 2014-10-26 14:22:33.913 299 11198.22 9.75 57141.06 88888.00 2014-10-26 14:22:34.413 299 11198.27 9.79 57141.01 88888.00 2014-10-26 14:22:34.913 299 11198.31 9.77 57140.86 88888.00 2014-10-26 14:22:35.413 299 11198.33 9.79 57140.80 88888.00 2014-10-26 14:22:35.913 299 11198.35 9.75 57140.71 88888.00 2014-10-26 14:22:36.413 299 11198.34 9.66 57140.64 88888.00 2014-10-26 14:22:36.913 299 11198.40 9.60 57140.55 88888.00 2014-10-26 14:22:37.404 299 11198.40 9.56 57140.48 88888.00 2014-10-26 14:22:37.904 299 11198.35 9.43 57140.43 88888.00 2014-10-26 14:22:38.404 299 11198.33 9.29 57140.27 88888.00 2014-10-26 14:22:38.904 299 11198.34 9.22 57140.11 88888.00 2014-10-26 14:22:39.404 299 11198.35 9.20 57140.03 88888.00 2014-10-26 14:22:39.904 299 11198.36 9.15 57139.96 88888.00 2014-10-26 14:22:40.404 299 11198.41 9.06 57139.96 88888.00 2014-10-26 14:22:40.904 299 11198.42 9.02 57139.94 88888.00 2014-10-26 14:22:41.404 299 11198.43 9.01 57139.95 88888.00 2014-10-26 14:22:41.904 299 11198.40 9.01 57139.91 88888.00 2014-10-26 14:22:42.404 299 11198.38 9.05 57139.92 88888.00 2014-10-26 14:22:42.904 299 11198.39 8.98 57139.82 88888.00 2014-10-26 14:22:43.404 299 11198.36 8.88 57139.64 88888.00 2014-10-26 14:22:43.904 299 11198.36 8.81 57139.42 88888.00 2014-10-26 14:22:44.404 299 11198.38 8.75 57139.30 88888.00 2014-10-26 14:22:44.904 299 11198.36 8.73 57139.24 88888.00 2014-10-26 14:22:45.404 299 11198.34 8.66 57139.23 88888.00 2014-10-26 14:22:45.904 299 11198.33 8.71 57139.23 88888.00 2014-10-26 14:22:46.404 299 11198.27 8.77 57139.23 88888.00 2014-10-26 14:22:46.904 299 11198.29 8.83 57139.30 88888.00 2014-10-26 14:22:47.404 299 11198.33 8.86 57139.37 88888.00 2014-10-26 14:22:47.904 299 11198.35 8.90 57139.45 88888.00 2014-10-26 14:22:48.404 299 11198.38 8.86 57139.53 88888.00 2014-10-26 14:22:48.904 299 11198.31 8.83 57139.56 88888.00 2014-10-26 14:22:49.404 299 11198.22 8.79 57139.57 88888.00 2014-10-26 14:22:49.904 299 11198.20 8.71 57139.39 88888.00 2014-10-26 14:22:50.404 299 11198.19 8.65 57139.23 88888.00 2014-10-26 14:22:50.904 299 11198.21 8.57 57139.04 88888.00 2014-10-26 14:22:51.404 299 11198.20 8.58 57138.98 88888.00 2014-10-26 14:22:51.904 299 11198.20 8.53 57138.88 88888.00 2014-10-26 14:22:52.404 299 11198.19 8.49 57138.65 88888.00 2014-10-26 14:22:52.904 299 11198.19 8.46 57138.43 88888.00 2014-10-26 14:22:53.404 299 11198.19 8.43 57138.33 88888.00 2014-10-26 14:22:53.904 299 11198.18 8.44 57138.31 88888.00 2014-10-26 14:22:54.404 299 11198.18 8.44 57138.21 88888.00 2014-10-26 14:22:54.904 299 11198.20 8.43 57138.11 88888.00 2014-10-26 14:22:55.404 299 11198.17 8.41 57137.90 88888.00 2014-10-26 14:22:55.904 299 11198.22 8.32 57137.66 88888.00 2014-10-26 14:22:56.404 299 11198.25 8.20 57137.39 88888.00 2014-10-26 14:22:56.904 299 11198.27 8.17 57137.15 88888.00 2014-10-26 14:22:57.404 299 11198.27 8.13 57137.01 88888.00 2014-10-26 14:22:57.904 299 11198.27 8.17 57136.87 88888.00 2014-10-26 14:22:58.404 299 11198.20 8.18 57136.75 88888.00 2014-10-26 14:22:58.904 299 11198.18 8.15 57136.61 88888.00 2014-10-26 14:22:59.404 299 11198.22 8.13 57136.57 88888.00 2014-10-26 14:22:59.904 299 11198.21 8.12 57136.47 88888.00 2014-10-26 14:23:00.404 299 11198.20 8.00 57136.28 88888.00 2014-10-26 14:23:00.904 299 11198.22 7.91 57136.06 88888.00 2014-10-26 14:23:01.404 299 11198.22 7.84 57135.87 88888.00 2014-10-26 14:23:01.904 299 11198.22 7.81 57135.77 88888.00 2014-10-26 14:23:02.404 299 11198.20 7.82 57135.72 88888.00 2014-10-26 14:23:02.904 299 11198.17 7.82 57135.77 88888.00 2014-10-26 14:23:03.404 299 11198.10 7.84 57135.77 88888.00 2014-10-26 14:23:03.904 299 11198.08 7.91 57135.92 88888.00 2014-10-26 14:23:04.404 299 11198.06 7.99 57136.10 88888.00 2014-10-26 14:23:04.904 299 11198.05 8.05 57136.25 88888.00 2014-10-26 14:23:05.404 299 11198.01 8.05 57136.29 88888.00 2014-10-26 14:23:05.904 299 11198.04 8.02 57136.25 88888.00 2014-10-26 14:23:06.404 299 11198.01 7.92 57136.21 88888.00 2014-10-26 14:23:06.904 299 11197.99 7.89 57136.00 88888.00 2014-10-26 14:23:07.404 299 11197.98 7.88 57135.89 88888.00 2014-10-26 14:23:07.904 299 11197.97 7.85 57135.77 88888.00 2014-10-26 14:23:08.404 299 11198.02 7.85 57135.65 88888.00 2014-10-26 14:23:08.904 299 11198.02 7.90 57135.55 88888.00 2014-10-26 14:23:09.404 299 11198.00 7.95 57135.46 88888.00 2014-10-26 14:23:09.904 299 11197.98 8.00 57135.46 88888.00 2014-10-26 14:23:10.404 299 11197.97 8.05 57135.31 88888.00 2014-10-26 14:23:10.904 299 11197.93 8.02 57135.12 88888.00 2014-10-26 14:23:11.404 299 11197.91 7.98 57134.96 88888.00 2014-10-26 14:23:11.904 299 11197.88 7.95 57134.80 88888.00 2014-10-26 14:23:12.404 299 11197.90 7.89 57134.69 88888.00 2014-10-26 14:23:12.904 299 11197.93 7.85 57134.54 88888.00 2014-10-26 14:23:13.404 299 11197.98 7.83 57134.37 88888.00 2014-10-26 14:23:13.904 299 11197.98 7.85 57134.30 88888.00 2014-10-26 14:23:14.404 299 11197.97 7.86 57134.22 88888.00 2014-10-26 14:23:14.904 299 11197.94 7.91 57134.24 88888.00 2014-10-26 14:23:15.404 299 11197.94 7.92 57134.39 88888.00 2014-10-26 14:23:15.904 299 11197.94 7.98 57134.44 88888.00 2014-10-26 14:23:16.404 299 11197.92 8.02 57134.49 88888.00 2014-10-26 14:23:16.904 299 11197.94 8.02 57134.49 88888.00 2014-10-26 14:23:17.404 299 11197.99 8.05 57134.63 88888.00 2014-10-26 14:23:17.904 299 11198.05 8.06 57134.71 88888.00 2014-10-26 14:23:18.404 299 11198.17 8.04 57134.75 88888.00 2014-10-26 14:23:18.904 299 11198.24 7.99 57134.82 88888.00 2014-10-26 14:23:19.404 299 11198.27 8.03 57134.78 88888.00 2014-10-26 14:23:19.904 299 11198.26 8.05 57134.76 88888.00 2014-10-26 14:23:20.404 299 11198.26 8.05 57134.80 88888.00 2014-10-26 14:23:20.904 299 11198.28 8.10 57134.86 88888.00 2014-10-26 14:23:21.404 299 11198.33 8.15 57134.86 88888.00 2014-10-26 14:23:21.904 299 11198.36 8.18 57134.99 88888.00 2014-10-26 14:23:22.404 299 11198.45 8.27 57135.15 88888.00 2014-10-26 14:23:22.904 299 11198.62 8.31 57135.33 88888.00 2014-10-26 14:23:23.404 299 11198.67 8.24 57135.42 88888.00 2014-10-26 14:23:23.904 299 11198.73 8.19 57135.45 88888.00 2014-10-26 14:23:24.404 299 11198.76 8.11 57135.47 88888.00 2014-10-26 14:23:24.904 299 11198.82 8.09 57135.53 88888.00 2014-10-26 14:23:25.404 299 11198.91 8.09 57135.60 88888.00 2014-10-26 14:23:25.904 299 11199.01 8.10 57135.67 88888.00 2014-10-26 14:23:26.404 299 11199.08 8.15 57135.78 88888.00 2014-10-26 14:23:26.904 299 11199.10 8.17 57135.90 88888.00 2014-10-26 14:23:27.404 299 11199.18 8.20 57136.02 88888.00 2014-10-26 14:23:27.904 299 11199.25 8.27 57135.93 88888.00 2014-10-26 14:23:28.404 299 11199.24 8.32 57135.99 88888.00 2014-10-26 14:23:28.904 299 11199.31 8.37 57136.16 88888.00 2014-10-26 14:23:29.404 299 11199.31 8.45 57136.37 88888.00 2014-10-26 14:23:29.904 299 11199.26 8.53 57136.58 88888.00 2014-10-26 14:23:30.404 299 11199.23 8.59 57136.73 88888.00 2014-10-26 14:23:30.904 299 11199.19 8.73 57136.90 88888.00 2014-10-26 14:23:31.404 299 11199.23 8.81 57137.03 88888.00 2014-10-26 14:23:31.904 299 11199.24 8.94 57137.14 88888.00 2014-10-26 14:23:32.404 299 11199.19 8.99 57137.25 88888.00 2014-10-26 14:23:32.904 299 11199.16 9.00 57137.37 88888.00 2014-10-26 14:23:33.404 299 11199.10 9.07 57137.46 88888.00 2014-10-26 14:23:33.904 299 11199.12 9.15 57137.48 88888.00 2014-10-26 14:23:34.404 299 11199.17 9.18 57137.48 88888.00 2014-10-26 14:23:34.904 299 11199.25 9.18 57137.50 88888.00 2014-10-26 14:23:35.404 299 11199.30 9.12 57137.48 88888.00 2014-10-26 14:23:35.904 299 11199.27 9.15 57137.41 88888.00 2014-10-26 14:23:36.404 299 11199.26 9.15 57137.35 88888.00 2014-10-26 14:23:36.904 299 11199.30 9.09 57137.28 88888.00 2014-10-26 14:23:37.404 299 11199.32 9.00 57137.26 88888.00 2014-10-26 14:23:37.904 299 11199.33 8.92 57137.22 88888.00 2014-10-26 14:23:38.404 299 11199.34 8.97 57137.24 88888.00 2014-10-26 14:23:38.904 299 11199.33 8.93 57137.33 88888.00 2014-10-26 14:23:39.404 299 11199.26 8.90 57137.41 88888.00 2014-10-26 14:23:39.904 299 11199.27 8.88 57137.50 88888.00 2014-10-26 14:23:40.404 299 11199.24 8.85 57137.53 88888.00 2014-10-26 14:23:40.904 299 11199.26 8.88 57137.66 88888.00 2014-10-26 14:23:41.404 299 11199.25 8.93 57137.72 88888.00 2014-10-26 14:23:41.904 299 11199.22 8.97 57137.83 88888.00 2014-10-26 14:23:42.404 299 11199.17 9.06 57137.90 88888.00 2014-10-26 14:23:42.904 299 11199.09 9.06 57138.02 88888.00 2014-10-26 14:23:43.404 299 11199.02 9.09 57138.20 88888.00 2014-10-26 14:23:43.904 299 11198.87 9.09 57138.28 88888.00 2014-10-26 14:23:44.404 299 11198.82 9.11 57138.40 88888.00 2014-10-26 14:23:44.904 299 11198.84 9.13 57138.42 88888.00 2014-10-26 14:23:45.404 299 11198.80 9.14 57138.37 88888.00 2014-10-26 14:23:45.904 299 11198.74 9.18 57138.35 88888.00 2014-10-26 14:23:46.404 299 11198.71 9.14 57138.33 88888.00 2014-10-26 14:23:46.904 299 11198.75 9.11 57138.28 88888.00 2014-10-26 14:23:47.404 299 11198.74 9.11 57138.28 88888.00 2014-10-26 14:23:47.904 299 11198.73 9.12 57138.33 88888.00 2014-10-26 14:23:48.404 299 11198.66 9.19 57138.40 88888.00 2014-10-26 14:23:48.904 299 11198.62 9.28 57138.59 88888.00 2014-10-26 14:23:49.404 299 11198.59 9.35 57138.79 88888.00 2014-10-26 14:23:49.904 299 11198.50 9.43 57139.02 88888.00 2014-10-26 14:23:50.404 299 11198.41 9.49 57139.34 88888.00 2014-10-26 14:23:50.904 299 11198.35 9.61 57139.59 88888.00 2014-10-26 14:23:51.404 299 11198.34 9.69 57139.71 88888.00 2014-10-26 14:23:51.904 299 11198.27 9.68 57139.82 88888.00 2014-10-26 14:23:52.404 299 11198.20 9.73 57139.97 88888.00 2014-10-26 14:23:52.904 299 11198.18 9.77 57140.10 88888.00 2014-10-26 14:23:53.404 299 11198.19 9.81 57140.11 88888.00 2014-10-26 14:23:53.904 299 11198.22 9.83 57140.22 88888.00 2014-10-26 14:23:54.404 299 11198.27 9.89 57140.41 88888.00 2014-10-26 14:23:54.904 299 11198.32 9.97 57140.61 88888.00 2014-10-26 14:23:55.404 299 11198.40 9.99 57140.83 88888.00 2014-10-26 14:23:55.904 299 11198.41 10.04 57140.98 88888.00 2014-10-26 14:23:56.404 299 11198.40 10.13 57141.25 88888.00 2014-10-26 14:23:56.904 299 11198.41 10.26 57141.52 88888.00 2014-10-26 14:23:57.404 299 11198.35 10.37 57141.76 88888.00 2014-10-26 14:23:57.904 299 11198.33 10.50 57141.99 88888.00 2014-10-26 14:23:58.404 299 11198.24 10.62 57142.07 88888.00 2014-10-26 14:23:58.904 299 11198.22 10.70 57142.07 88888.00 2014-10-26 14:23:59.404 299 11198.20 10.74 57142.01 88888.00 2014-10-26 14:23:59.904 299 11198.22 10.75 57141.97 88888.00 2014-10-26 14:24:00.404 299 11198.26 10.74 57141.90 88888.00 2014-10-26 14:24:00.904 299 11198.26 10.75 57141.82 88888.00 2014-10-26 14:24:01.404 299 11198.28 10.75 57141.88 88888.00 2014-10-26 14:24:01.904 299 11198.31 10.78 57142.01 88888.00 2014-10-26 14:24:02.404 299 11198.38 10.84 57142.19 88888.00 2014-10-26 14:24:02.904 299 11198.35 10.94 57142.42 88888.00 2014-10-26 14:24:03.404 299 11198.31 11.03 57142.65 88888.00 2014-10-26 14:24:03.904 299 11198.35 11.08 57142.78 88888.00 2014-10-26 14:24:04.404 299 11198.38 11.06 57142.83 88888.00 2014-10-26 14:24:04.904 299 11198.39 11.02 57142.85 88888.00 2014-10-26 14:24:05.404 299 11198.41 10.99 57142.97 88888.00 2014-10-26 14:24:05.904 299 11198.46 11.01 57142.98 88888.00 2014-10-26 14:24:06.404 299 11198.50 10.97 57142.95 88888.00 2014-10-26 14:24:06.904 299 11198.57 11.02 57143.14 88888.00 2014-10-26 14:24:07.404 299 11198.60 10.99 57143.37 88888.00 2014-10-26 14:24:07.904 299 11198.57 11.06 57143.62 88888.00 2014-10-26 14:24:08.404 299 11198.67 11.12 57143.87 88888.00 2014-10-26 14:24:08.904 299 11198.73 11.17 57144.08 88888.00 2014-10-26 14:24:09.404 299 11198.73 11.33 57144.28 88888.00 2014-10-26 14:24:09.904 299 11198.78 11.49 57144.57 88888.00 2014-10-26 14:24:10.404 299 11198.83 11.62 57144.84 88888.00 2014-10-26 14:24:10.904 299 11198.89 11.70 57145.17 88888.00 2014-10-26 14:24:11.404 299 11198.91 11.78 57145.47 88888.00 2014-10-26 14:24:11.904 299 11198.92 11.86 57145.73 88888.00 2014-10-26 14:24:12.404 299 11198.91 11.88 57146.03 88888.00 2014-10-26 14:24:12.904 299 11198.89 11.97 57146.26 88888.00 2014-10-26 14:24:13.404 299 11198.91 12.15 57146.48 88888.00 2014-10-26 14:24:13.904 299 11198.90 12.32 57146.82 88888.00 2014-10-26 14:24:14.404 299 11198.84 12.42 57147.13 88888.00 2014-10-26 14:24:14.904 299 11198.82 12.56 57147.40 88888.00 2014-10-26 14:24:15.404 299 11198.77 12.69 57147.57 88888.00 2014-10-26 14:24:15.904 299 11198.75 12.72 57147.61 88888.00 2014-10-26 14:24:16.404 299 11198.78 12.73 57147.60 88888.00 2014-10-26 14:24:16.904 299 11198.80 12.78 57147.55 88888.00 2014-10-26 14:24:17.404 299 11198.80 12.82 57147.54 88888.00 2014-10-26 14:24:17.904 299 11198.75 12.87 57147.51 88888.00 2014-10-26 14:24:18.404 299 11198.71 12.87 57147.41 88888.00 2014-10-26 14:24:18.904 299 11198.67 12.87 57147.27 88888.00 2014-10-26 14:24:19.404 299 11198.66 12.85 57147.17 88888.00 2014-10-26 14:24:19.904 299 11198.63 12.79 57147.12 88888.00 2014-10-26 14:24:20.404 299 11198.56 12.76 57147.06 88888.00 2014-10-26 14:24:20.904 299 11198.63 12.71 57146.91 88888.00 2014-10-26 14:24:21.404 299 11198.60 12.64 57146.69 88888.00 2014-10-26 14:24:21.904 299 11198.56 12.55 57146.43 88888.00 2014-10-26 14:24:22.404 299 11198.54 12.42 57146.23 88888.00 2014-10-26 14:24:22.904 299 11198.52 12.35 57146.03 88888.00 2014-10-26 14:24:23.404 299 11198.48 12.31 57145.88 88888.00 2014-10-26 14:24:23.904 299 11198.45 12.30 57145.84 88888.00 2014-10-26 14:24:24.404 299 11198.47 12.33 57145.92 88888.00 2014-10-26 14:24:24.904 299 11198.47 12.32 57146.05 88888.00 2014-10-26 14:24:25.404 299 11198.46 12.35 57146.18 88888.00 2014-10-26 14:24:25.904 299 11198.39 12.40 57146.45 88888.00 2014-10-26 14:24:26.404 299 11198.33 12.49 57146.64 88888.00 2014-10-26 14:24:26.904 299 11198.29 12.53 57146.68 88888.00 2014-10-26 14:24:27.404 299 11198.20 12.51 57146.80 88888.00 2014-10-26 14:24:27.904 299 11198.17 12.49 57146.84 88888.00 2014-10-26 14:24:28.404 299 11198.13 12.52 57146.89 88888.00 2014-10-26 14:24:28.904 299 11198.12 12.59 57146.91 88888.00 2014-10-26 14:24:29.404 299 11198.07 12.60 57146.90 88888.00 2014-10-26 14:24:29.904 299 11198.04 12.59 57146.82 88888.00 2014-10-26 14:24:30.404 299 11198.02 12.59 57146.80 88888.00 2014-10-26 14:24:30.904 299 11198.00 12.59 57146.71 88888.00 2014-10-26 14:24:31.404 299 11197.93 12.58 57146.68 88888.00 2014-10-26 14:24:31.904 299 11197.91 12.54 57146.64 88888.00 2014-10-26 14:24:32.404 299 11197.88 12.55 57146.68 88888.00 2014-10-26 14:24:32.904 299 11197.86 12.67 57146.71 88888.00 2014-10-26 14:24:33.404 299 11197.81 12.76 57146.71 88888.00 2014-10-26 14:24:33.904 299 11197.78 12.82 57146.67 88888.00 2014-10-26 14:24:34.404 299 11197.80 12.80 57146.67 88888.00 2014-10-26 14:24:34.904 299 11197.80 12.78 57146.63 88888.00 2014-10-26 14:24:35.404 299 11197.77 12.76 57146.65 88888.00 2014-10-26 14:24:35.904 299 11197.70 12.76 57146.62 88888.00 2014-10-26 14:24:36.404 299 11197.66 12.78 57146.64 88888.00 2014-10-26 14:24:36.904 299 11197.65 12.81 57146.59 88888.00 2014-10-26 14:24:37.404 299 11197.69 12.82 57146.48 88888.00 2014-10-26 14:24:37.904 299 11197.64 12.76 57146.35 88888.00 2014-10-26 14:24:38.404 299 11197.53 12.69 57146.30 88888.00 2014-10-26 14:24:38.904 299 11197.51 12.69 57146.21 88888.00 2014-10-26 14:24:39.404 299 11197.50 12.67 57146.11 88888.00 2014-10-26 14:24:39.904 299 11197.49 12.65 57145.97 88888.00 2014-10-26 14:24:40.404 299 11197.49 12.66 57145.86 88888.00 2014-10-26 14:24:40.904 299 11197.49 12.59 57145.85 88888.00 2014-10-26 14:24:41.404 299 11197.50 12.55 57145.86 88888.00 2014-10-26 14:24:41.904 299 11197.51 12.61 57145.90 88888.00 2014-10-26 14:24:42.404 299 11197.48 12.67 57145.87 88888.00 2014-10-26 14:24:42.904 299 11197.46 12.68 57145.93 88888.00 2014-10-26 14:24:43.404 299 11197.46 12.72 57145.95 88888.00 2014-10-26 14:24:43.904 299 11197.45 12.72 57145.90 88888.00 2014-10-26 14:24:44.404 299 11197.45 12.79 57145.85 88888.00 2014-10-26 14:24:44.904 299 11197.46 12.86 57145.87 88888.00 2014-10-26 14:24:45.404 299 11197.45 12.90 57146.01 88888.00 2014-10-26 14:24:45.904 299 11197.44 13.00 57146.18 88888.00 2014-10-26 14:24:46.404 299 11197.45 13.03 57146.24 88888.00 2014-10-26 14:24:46.904 299 11197.49 13.07 57146.29 88888.00 2014-10-26 14:24:47.404 299 11197.46 13.13 57146.36 88888.00 2014-10-26 14:24:47.904 299 11197.42 13.12 57146.46 88888.00 2014-10-26 14:24:48.404 299 11197.36 13.10 57146.48 88888.00 2014-10-26 14:24:48.904 299 11197.35 13.17 57146.44 88888.00 2014-10-26 14:24:49.404 299 11197.35 13.29 57146.48 88888.00 2014-10-26 14:24:49.904 299 11197.30 13.35 57146.53 88888.00 2014-10-26 14:24:50.404 299 11197.29 13.42 57146.49 88888.00 2014-10-26 14:24:50.904 299 11197.24 13.51 57146.45 88888.00 2014-10-26 14:24:51.404 299 11197.29 13.53 57146.51 88888.00 2014-10-26 14:24:51.904 299 11197.30 13.51 57146.51 88888.00 2014-10-26 14:24:52.404 299 11197.28 13.50 57146.51 88888.00 2014-10-26 14:24:52.904 299 11197.31 13.57 57146.55 88888.00 2014-10-26 14:24:53.404 299 11197.31 13.62 57146.58 88888.00 2014-10-26 14:24:53.904 299 11197.34 13.69 57146.57 88888.00 2014-10-26 14:24:54.404 299 11197.37 13.73 57146.61 88888.00 2014-10-26 14:24:54.904 299 11197.41 13.76 57146.62 88888.00 2014-10-26 14:24:55.404 299 11197.43 13.76 57146.63 88888.00 2014-10-26 14:24:55.904 299 11197.51 13.76 57146.57 88888.00 2014-10-26 14:24:56.404 299 11197.59 13.69 57146.44 88888.00 2014-10-26 14:24:56.904 299 11197.58 13.68 57146.48 88888.00 2014-10-26 14:24:57.404 299 11197.62 13.67 57146.50 88888.00 2014-10-26 14:24:57.904 299 11197.70 13.75 57146.51 88888.00 2014-10-26 14:24:58.404 299 11197.78 13.84 57146.57 88888.00 2014-10-26 14:24:58.904 299 11197.84 13.85 57146.68 88888.00 2014-10-26 14:24:59.404 299 11197.92 13.82 57146.83 88888.00 2014-10-26 14:24:59.904 299 11198.00 13.81 57147.04 88888.00 2014-10-26 14:25:00.404 299 11197.99 13.88 57147.32 88888.00 2014-10-26 14:25:00.904 299 11198.06 13.94 57147.47 88888.00 2014-10-26 14:25:01.404 299 11198.07 13.91 57147.52 88888.00 2014-10-26 14:25:01.904 299 11198.08 13.87 57147.52 88888.00 2014-10-26 14:25:02.404 299 11198.14 13.82 57147.47 88888.00 2014-10-26 14:25:02.904 299 11198.19 13.87 57147.53 88888.00 2014-10-26 14:25:03.404 299 11198.24 13.95 57147.73 88888.00 2014-10-26 14:25:03.904 299 11198.32 13.98 57147.83 88888.00 2014-10-26 14:25:04.404 299 11198.39 13.95 57147.87 88888.00 2014-10-26 14:25:04.904 299 11198.46 13.89 57147.93 88888.00 2014-10-26 14:25:05.404 299 11198.48 13.84 57147.98 88888.00 2014-10-26 14:25:05.904 299 11198.48 13.83 57148.00 88888.00 2014-10-26 14:25:06.404 299 11198.50 13.85 57147.97 88888.00 2014-10-26 14:25:06.904 299 11198.55 13.90 57147.94 88888.00 2014-10-26 14:25:07.404 299 11198.66 13.92 57147.94 88888.00 2014-10-26 14:25:07.904 299 11198.75 13.98 57147.97 88888.00 2014-10-26 14:25:08.404 299 11198.87 14.00 57147.96 88888.00 2014-10-26 14:25:08.904 299 11199.01 13.97 57147.92 88888.00 2014-10-26 14:25:09.404 299 11199.15 13.97 57147.90 88888.00 2014-10-26 14:25:09.904 299 11199.25 13.96 57147.99 88888.00 2014-10-26 14:25:10.404 299 11199.40 14.03 57148.12 88888.00 2014-10-26 14:25:10.904 299 11199.50 14.09 57148.17 88888.00 2014-10-26 14:25:11.404 299 11199.54 14.14 57148.25 88888.00 2014-10-26 14:25:11.904 299 11199.60 14.16 57148.22 88888.00 2014-10-26 14:25:12.404 299 11199.70 14.18 57148.13 88888.00 2014-10-26 14:25:12.904 299 11199.77 14.28 57148.07 88888.00 2014-10-26 14:25:13.404 299 11199.84 14.38 57148.00 88888.00 2014-10-26 14:25:13.904 299 11199.84 14.49 57147.87 88888.00 2014-10-26 14:25:14.404 299 11199.93 14.58 57147.79 88888.00 2014-10-26 14:25:14.904 299 11200.08 14.59 57147.71 88888.00 2014-10-26 14:25:15.404 299 11200.27 14.60 57147.64 88888.00 2014-10-26 14:25:15.904 299 11200.38 14.60 57147.60 88888.00 2014-10-26 14:25:16.404 299 11200.43 14.60 57147.52 88888.00 2014-10-26 14:25:16.904 299 11200.50 14.66 57147.41 88888.00 2014-10-26 14:25:17.404 299 11200.68 14.71 57147.42 88888.00 2014-10-26 14:25:17.904 299 11200.83 14.76 57147.44 88888.00 2014-10-26 14:25:18.404 299 11200.91 14.80 57147.38 88888.00 2014-10-26 14:25:18.904 299 11201.04 14.84 57147.32 88888.00 2014-10-26 14:25:19.404 299 11201.16 14.87 57147.23 88888.00 2014-10-26 14:25:19.904 299 11201.30 14.90 57147.06 88888.00 2014-10-26 14:25:20.404 299 11201.46 14.85 57146.72 88888.00 2014-10-26 14:25:20.904 299 11201.62 14.83 57146.46 88888.00 2014-10-26 14:25:21.404 299 11201.72 14.85 57146.16 88888.00 2014-10-26 14:25:21.904 299 11201.79 14.87 57145.92 88888.00 2014-10-26 14:25:22.404 299 11201.86 14.92 57145.61 88888.00 2014-10-26 14:25:22.904 299 11201.94 14.90 57145.40 88888.00 2014-10-26 14:25:23.404 299 11202.09 14.92 57145.27 88888.00 2014-10-26 14:25:23.904 299 11202.21 14.98 57145.08 88888.00 2014-10-26 14:25:24.404 299 11202.31 14.97 57144.85 88888.00 2014-10-26 14:25:24.904 299 11202.39 14.97 57144.51 88888.00 2014-10-26 14:25:25.404 299 11202.53 14.94 57144.08 88888.00 2014-10-26 14:25:25.904 299 11202.71 14.92 57143.56 88888.00 2014-10-26 14:25:26.404 299 11202.92 14.83 57143.08 88888.00 2014-10-26 14:25:26.904 299 11203.12 14.72 57142.54 88888.00 2014-10-26 14:25:27.404 299 11203.29 14.63 57142.06 88888.00 2014-10-26 14:25:27.904 299 11203.44 14.57 57141.68 88888.00 2014-10-26 14:25:28.404 299 11203.57 14.56 57141.33 88888.00 2014-10-26 14:25:28.904 299 11203.74 14.55 57141.03 88888.00 2014-10-26 14:25:29.404 299 11203.94 14.49 57140.80 88888.00 2014-10-26 14:25:29.904 299 11204.11 14.46 57140.65 88888.00 2014-10-26 14:25:30.404 299 11204.30 14.43 57140.52 88888.00 2014-10-26 14:25:30.904 299 11204.41 14.37 57140.26 88888.00 2014-10-26 14:25:31.404 299 11204.59 14.37 57139.98 88888.00 2014-10-26 14:25:31.904 299 11204.78 14.35 57139.74 88888.00 2014-10-26 14:25:32.404 299 11204.94 14.30 57139.50 88888.00 2014-10-26 14:25:32.904 299 11205.10 14.28 57139.17 88888.00 2014-10-26 14:25:33.404 299 11205.24 14.26 57138.89 88888.00 2014-10-26 14:25:33.904 299 11205.41 14.28 57138.73 88888.00 2014-10-26 14:25:34.404 299 11205.61 14.32 57138.66 88888.00 2014-10-26 14:25:34.904 299 11205.79 14.26 57138.53 88888.00 2014-10-26 14:25:35.404 299 11205.94 14.22 57138.41 88888.00 2014-10-26 14:25:35.904 299 11206.07 14.16 57138.37 88888.00 2014-10-26 14:25:36.404 299 11206.21 14.18 57138.24 88888.00 2014-10-26 14:25:36.904 299 11206.39 14.17 57138.03 88888.00 2014-10-26 14:25:37.404 299 11206.54 14.10 57137.82 88888.00 2014-10-26 14:25:37.904 299 11206.66 14.09 57137.62 88888.00 2014-10-26 14:25:38.404 299 11206.79 14.07 57137.38 88888.00 2014-10-26 14:25:38.904 299 11206.94 14.04 57137.16 88888.00 2014-10-26 14:25:39.404 299 11207.10 14.00 57137.01 88888.00 2014-10-26 14:25:39.904 299 11207.23 13.97 57136.83 88888.00 2014-10-26 14:25:40.404 299 11207.31 14.00 57136.75 88888.00 2014-10-26 14:25:40.904 299 11207.46 13.94 57136.62 88888.00 2014-10-26 14:25:41.404 299 11207.58 13.85 57136.43 88888.00 2014-10-26 14:25:41.904 299 11207.66 13.81 57136.42 88888.00 2014-10-26 14:25:42.404 299 11207.72 13.82 57136.37 88888.00 2014-10-26 14:25:42.904 299 11207.81 13.80 57136.32 88888.00 2014-10-26 14:25:43.404 299 11207.86 13.71 57136.18 88888.00 2014-10-26 14:25:43.904 299 11207.94 13.70 57135.98 88888.00 2014-10-26 14:25:44.404 299 11208.01 13.69 57135.86 88888.00 2014-10-26 14:25:44.904 299 11208.09 13.62 57135.83 88888.00 2014-10-26 14:25:45.404 299 11208.13 13.62 57135.81 88888.00 2014-10-26 14:25:45.904 299 11208.20 13.56 57135.77 88888.00 2014-10-26 14:25:46.404 299 11208.30 13.49 57135.67 88888.00 2014-10-26 14:25:46.904 299 11208.41 13.36 57135.53 88888.00 2014-10-26 14:25:47.405 299 11208.49 13.26 57135.45 88888.00 2014-10-26 14:25:47.905 299 11208.54 13.17 57135.39 88888.00 2014-10-26 14:25:48.405 299 11208.64 13.12 57135.35 88888.00 2014-10-26 14:25:48.905 299 11208.71 13.08 57135.34 88888.00 2014-10-26 14:25:49.405 299 11208.77 13.08 57135.38 88888.00 2014-10-26 14:25:49.905 299 11208.84 13.08 57135.41 88888.00 2014-10-26 14:25:50.405 299 11208.88 13.01 57135.36 88888.00 2014-10-26 14:25:50.905 299 11208.90 12.96 57135.38 88888.00 2014-10-26 14:25:51.405 299 11208.95 12.99 57135.46 88888.00 2014-10-26 14:25:51.905 299 11208.96 13.01 57135.53 88888.00 2014-10-26 14:25:52.405 299 11208.95 12.99 57135.53 88888.00 2014-10-26 14:25:52.905 299 11208.97 12.98 57135.48 88888.00 2014-10-26 14:25:53.405 299 11208.99 12.90 57135.39 88888.00 2014-10-26 14:25:53.905 299 11209.03 12.88 57135.32 88888.00 2014-10-26 14:25:54.405 299 11209.05 12.86 57135.23 88888.00 2014-10-26 14:25:54.905 299 11209.08 12.79 57135.25 88888.00 2014-10-26 14:25:55.405 299 11209.04 12.73 57135.19 88888.00 2014-10-26 14:25:55.905 299 11208.99 12.76 57135.08 88888.00 2014-10-26 14:25:56.405 299 11209.04 12.69 57134.96 88888.00 2014-10-26 14:25:56.905 299 11209.11 12.59 57134.84 88888.00 2014-10-26 14:25:57.405 299 11209.19 12.45 57134.72 88888.00 2014-10-26 14:25:57.905 299 11209.23 12.27 57134.52 88888.00 2014-10-26 14:25:58.405 299 11209.26 12.11 57134.39 88888.00 2014-10-26 14:25:58.905 299 11209.30 12.03 57134.30 88888.00 2014-10-26 14:25:59.405 299 11209.34 11.88 57134.18 88888.00 2014-10-26 14:25:59.905 299 11209.39 11.73 57134.09 88888.00 2014-10-26 14:26:00.405 299 11209.40 11.62 57133.98 88888.00 2014-10-26 14:26:00.905 299 11209.43 11.51 57133.86 88888.00 2014-10-26 14:26:01.405 299 11209.50 11.45 57133.75 88888.00 2014-10-26 14:26:01.905 299 11209.52 11.39 57133.64 88888.00 2014-10-26 14:26:02.405 299 11209.54 11.37 57133.58 88888.00 2014-10-26 14:26:02.905 299 11209.61 11.31 57133.47 88888.00 2014-10-26 14:26:03.405 299 11209.67 11.25 57133.42 88888.00 2014-10-26 14:26:03.905 299 11209.71 11.17 57133.33 88888.00 2014-10-26 14:26:04.405 299 11209.76 11.15 57133.33 88888.00 2014-10-26 14:26:04.905 299 11209.81 11.17 57133.33 88888.00 2014-10-26 14:26:05.405 299 11209.89 11.13 57133.37 88888.00 2014-10-26 14:26:05.905 299 11209.94 11.10 57133.47 88888.00 2014-10-26 14:26:06.405 299 11209.94 11.09 57133.52 88888.00 2014-10-26 14:26:06.905 299 11209.97 11.06 57133.56 88888.00 2014-10-26 14:26:07.405 299 11210.00 11.06 57133.66 88888.00 2014-10-26 14:26:07.905 299 11210.00 11.05 57133.61 88888.00 2014-10-26 14:26:08.405 299 11210.01 11.01 57133.40 88888.00 2014-10-26 14:26:08.905 299 11209.96 11.02 57133.26 88888.00 2014-10-26 14:26:09.405 299 11209.94 10.99 57133.20 88888.00 2014-10-26 14:26:09.905 299 11209.94 10.98 57133.14 88888.00 2014-10-26 14:26:10.405 299 11209.90 10.95 57133.05 88888.00 2014-10-26 14:26:10.905 299 11209.87 10.89 57132.95 88888.00 2014-10-26 14:26:11.405 299 11209.83 10.86 57132.91 88888.00 2014-10-26 14:26:11.905 299 11209.76 10.81 57132.87 88888.00 2014-10-26 14:26:12.405 299 11209.75 10.76 57132.85 88888.00 2014-10-26 14:26:12.905 299 11209.75 10.76 57132.79 88888.00 2014-10-26 14:26:13.405 299 11209.72 10.75 57132.68 88888.00 2014-10-26 14:26:13.905 299 11209.66 10.72 57132.65 88888.00 2014-10-26 14:26:14.405 299 11209.64 10.69 57132.64 88888.00 2014-10-26 14:26:14.905 299 11209.57 10.71 57132.64 88888.00 2014-10-26 14:26:15.405 299 11209.60 10.74 57132.68 88888.00 2014-10-26 14:26:15.905 299 11209.60 10.71 57132.72 88888.00 2014-10-26 14:26:16.405 299 11209.59 10.65 57132.78 88888.00 2014-10-26 14:26:16.905 299 11209.59 10.68 57132.94 88888.00 2014-10-26 14:26:17.405 299 11209.62 10.71 57133.07 88888.00 2014-10-26 14:26:17.905 299 11209.58 10.77 57133.35 88888.00 2014-10-26 14:26:18.405 299 11209.52 10.84 57133.56 88888.00 2014-10-26 14:26:18.905 299 11209.51 10.94 57133.79 88888.00 2014-10-26 14:26:19.405 299 11209.45 10.94 57133.87 88888.00 2014-10-26 14:26:19.905 299 11209.44 10.91 57134.03 88888.00 2014-10-26 14:26:20.405 299 11209.44 10.90 57134.14 88888.00 2014-10-26 14:26:20.905 299 11209.39 10.86 57134.19 88888.00 2014-10-26 14:26:21.405 299 11209.44 10.79 57134.12 88888.00 2014-10-26 14:26:21.905 299 11209.43 10.72 57134.06 88888.00 2014-10-26 14:26:22.405 299 11209.45 10.62 57134.09 88888.00 2014-10-26 14:26:22.905 299 11209.40 10.61 57134.03 88888.00 2014-10-26 14:26:23.405 299 11209.34 10.57 57133.94 88888.00 2014-10-26 14:26:23.905 299 11209.29 10.52 57133.92 88888.00 2014-10-26 14:26:24.405 299 11209.18 10.49 57133.91 88888.00 2014-10-26 14:26:24.905 299 11209.12 10.48 57133.87 88888.00 2014-10-26 14:26:25.405 299 11209.06 10.52 57133.92 88888.00 2014-10-26 14:26:25.905 299 11209.06 10.50 57133.88 88888.00 2014-10-26 14:26:26.405 299 11209.03 10.44 57133.81 88888.00 2014-10-26 14:26:26.905 299 11208.98 10.40 57133.71 88888.00 2014-10-26 14:26:27.405 299 11208.93 10.42 57133.71 88888.00 2014-10-26 14:26:27.905 299 11208.93 10.42 57133.64 88888.00 2014-10-26 14:26:28.405 299 11208.93 10.35 57133.64 88888.00 2014-10-26 14:26:28.905 299 11208.93 10.28 57133.61 88888.00 2014-10-26 14:26:29.405 299 11208.91 10.22 57133.64 88888.00 2014-10-26 14:26:29.905 299 11208.88 10.24 57133.65 88888.00 2014-10-26 14:26:30.405 299 11208.79 10.21 57133.77 88888.00 2014-10-26 14:26:30.905 299 11208.72 10.16 57133.98 88888.00 2014-10-26 14:26:31.405 299 11208.64 10.18 57134.16 88888.00 2014-10-26 14:26:31.905 299 11208.61 10.18 57134.20 88888.00 2014-10-26 14:26:32.405 299 11208.55 10.18 57134.26 88888.00 2014-10-26 14:26:32.905 299 11208.55 10.18 57134.39 88888.00 2014-10-26 14:26:33.405 299 11208.55 10.22 57134.48 88888.00 2014-10-26 14:26:33.905 299 11208.54 10.26 57134.63 88888.00 2014-10-26 14:26:34.405 299 11208.50 10.30 57134.81 88888.00 2014-10-26 14:26:34.905 299 11208.51 10.28 57134.95 88888.00 2014-10-26 14:26:35.405 299 11208.42 10.29 57135.06 88888.00 2014-10-26 14:26:35.905 299 11208.30 10.29 57135.19 88888.00 2014-10-26 14:26:36.405 299 11208.21 10.33 57135.32 88888.00 2014-10-26 14:26:36.905 299 11208.18 10.34 57135.48 88888.00 2014-10-26 14:26:37.405 299 11208.14 10.35 57135.60 88888.00 2014-10-26 14:26:37.905 299 11208.05 10.33 57135.74 88888.00 2014-10-26 14:26:38.405 299 11207.99 10.37 57136.02 88888.00 2014-10-26 14:26:38.905 299 11207.93 10.42 57136.24 88888.00 2014-10-26 14:26:39.405 299 11207.86 10.45 57136.44 88888.00 2014-10-26 14:26:39.905 299 11207.79 10.48 57136.55 88888.00 2014-10-26 14:26:40.405 299 11207.78 10.51 57136.69 88888.00 2014-10-26 14:26:40.905 299 11207.78 10.54 57136.94 88888.00 2014-10-26 14:26:41.405 299 11207.73 10.60 57137.20 88888.00 2014-10-26 14:26:41.905 299 11207.69 10.69 57137.45 88888.00 2014-10-26 14:26:42.405 299 11207.67 10.76 57137.76 88888.00 2014-10-26 14:26:42.905 299 11207.66 10.82 57138.05 88888.00 2014-10-26 14:26:43.405 299 11207.67 10.81 57138.33 88888.00 2014-10-26 14:26:43.905 299 11207.65 10.84 57138.55 88888.00 2014-10-26 14:26:44.405 299 11207.56 10.85 57138.69 88888.00 2014-10-26 14:26:44.905 299 11207.46 10.85 57138.75 88888.00 2014-10-26 14:26:45.405 299 11207.47 10.84 57138.78 88888.00 2014-10-26 14:26:45.905 299 11207.44 10.86 57138.88 88888.00 2014-10-26 14:26:46.405 299 11207.38 10.88 57139.00 88888.00 2014-10-26 14:26:46.905 299 11207.35 10.83 57139.11 88888.00 2014-10-26 14:26:47.405 299 11207.32 10.78 57139.27 88888.00 2014-10-26 14:26:47.905 299 11207.25 10.81 57139.53 88888.00 2014-10-26 14:26:48.405 299 11207.23 10.81 57139.72 88888.00 2014-10-26 14:26:48.905 299 11207.12 10.82 57139.88 88888.00 2014-10-26 14:26:49.405 299 11206.96 10.82 57140.01 88888.00 2014-10-26 14:26:49.905 299 11206.86 10.74 57139.96 88888.00 2014-10-26 14:26:50.405 299 11206.79 10.69 57139.90 88888.00 2014-10-26 14:26:50.905 299 11206.68 10.64 57139.87 88888.00 2014-10-26 14:26:51.405 299 11206.58 10.55 57139.88 88888.00 2014-10-26 14:26:51.905 299 11206.45 10.49 57139.98 88888.00 2014-10-26 14:26:52.405 299 11206.38 10.47 57140.08 88888.00 2014-10-26 14:26:52.905 299 11206.31 10.47 57140.14 88888.00 2014-10-26 14:26:53.405 299 11206.20 10.43 57140.17 88888.00 2014-10-26 14:26:53.905 299 11206.10 10.37 57140.20 88888.00 2014-10-26 14:26:54.405 299 11205.90 10.35 57140.36 88888.00 2014-10-26 14:26:54.905 299 11205.71 10.40 57140.55 88888.00 2014-10-26 14:26:55.405 299 11205.62 10.43 57140.80 88888.00 2014-10-26 14:26:55.905 299 11205.51 10.47 57141.12 88888.00 2014-10-26 14:26:56.405 299 11205.40 10.48 57141.26 88888.00 2014-10-26 14:26:56.905 299 11205.29 10.45 57141.30 88888.00 2014-10-26 14:26:57.405 299 11205.16 10.45 57141.31 88888.00 2014-10-26 14:26:57.905 299 11205.06 10.40 57141.38 88888.00 2014-10-26 14:26:58.405 299 11204.98 10.34 57141.48 88888.00 2014-10-26 14:26:58.905 299 11204.85 10.26 57141.57 88888.00 2014-10-26 14:26:59.405 299 11204.73 10.24 57141.73 88888.00 2014-10-26 14:26:59.905 299 11204.62 10.28 57141.94 88888.00 2014-10-26 14:27:00.405 299 11204.51 10.31 57142.15 88888.00 2014-10-26 14:27:00.905 299 11204.39 10.31 57142.35 88888.00 2014-10-26 14:27:01.405 299 11204.31 10.23 57142.46 88888.00 2014-10-26 14:27:01.905 299 11204.22 10.17 57142.57 88888.00 2014-10-26 14:27:02.405 299 11204.06 10.16 57142.65 88888.00 2014-10-26 14:27:02.905 299 11203.90 10.16 57142.84 88888.00 2014-10-26 14:27:03.405 299 11203.77 10.16 57143.08 88888.00 2014-10-26 14:27:03.905 299 11203.71 10.17 57143.29 88888.00 2014-10-26 14:27:04.405 299 11203.63 10.17 57143.38 88888.00 2014-10-26 14:27:04.905 299 11203.50 10.21 57143.49 88888.00 2014-10-26 14:27:05.405 299 11203.36 10.17 57143.68 88888.00 2014-10-26 14:27:05.905 299 11203.21 10.14 57143.83 88888.00 2014-10-26 14:27:06.405 299 11203.09 10.13 57144.04 88888.00 2014-10-26 14:27:06.905 299 11202.93 10.13 57144.21 88888.00 2014-10-26 14:27:07.405 299 11202.76 10.15 57144.43 88888.00 2014-10-26 14:27:07.905 299 11202.63 10.17 57144.73 88888.00 2014-10-26 14:27:08.405 299 11202.52 10.20 57144.96 88888.00 2014-10-26 14:27:08.905 299 11202.36 10.16 57145.09 88888.00 2014-10-26 14:27:09.405 299 11202.16 10.17 57145.22 88888.00 2014-10-26 14:27:09.905 299 11202.00 10.18 57145.29 88888.00 2014-10-26 14:27:10.405 299 11201.89 10.10 57145.37 88888.00 2014-10-26 14:27:10.905 299 11201.76 10.16 57145.56 88888.00 2014-10-26 14:27:11.405 299 11201.62 10.23 57145.59 88888.00 2014-10-26 14:27:11.905 299 11201.49 10.28 57145.67 88888.00 2014-10-26 14:27:12.405 299 11201.34 10.26 57145.71 88888.00 2014-10-26 14:27:12.905 299 11201.21 10.22 57145.66 88888.00 2014-10-26 14:27:13.405 299 11201.09 10.18 57145.53 88888.00 2014-10-26 14:27:13.905 299 11200.93 10.09 57145.41 88888.00 2014-10-26 14:27:14.405 299 11200.82 9.99 57145.24 88888.00 2014-10-26 14:27:14.905 299 11200.72 9.87 57145.04 88888.00 2014-10-26 14:27:15.405 299 11200.62 9.77 57144.88 88888.00 2014-10-26 14:27:15.905 299 11200.50 9.73 57144.85 88888.00 2014-10-26 14:27:16.405 299 11200.42 9.75 57144.94 88888.00 2014-10-26 14:27:16.905 299 11200.30 9.82 57145.04 88888.00 2014-10-26 14:27:17.405 299 11200.16 9.92 57145.17 88888.00 2014-10-26 14:27:17.905 299 11200.00 9.92 57145.20 88888.00 2014-10-26 14:27:18.405 299 11199.81 9.93 57145.13 88888.00 2014-10-26 14:27:18.905 299 11199.72 9.90 57145.05 88888.00 2014-10-26 14:27:19.405 299 11199.70 9.86 57144.98 88888.00 2014-10-26 14:27:19.905 299 11199.61 9.93 57144.98 88888.00 2014-10-26 14:27:20.405 299 11199.51 9.95 57145.02 88888.00 2014-10-26 14:27:20.905 299 11199.39 9.95 57145.09 88888.00 2014-10-26 14:27:21.405 299 11199.27 9.97 57145.13 88888.00 2014-10-26 14:27:21.905 299 11199.17 10.02 57145.22 88888.00 2014-10-26 14:27:22.405 299 11199.03 10.03 57145.39 88888.00 2014-10-26 14:27:22.905 299 11198.98 10.09 57145.56 88888.00 2014-10-26 14:27:23.405 299 11198.90 10.17 57145.82 88888.00 2014-10-26 14:27:23.905 299 11198.82 10.20 57146.01 88888.00 2014-10-26 14:27:24.405 299 11198.69 10.24 57146.06 88888.00 2014-10-26 14:27:24.905 299 11198.56 10.27 57146.07 88888.00 2014-10-26 14:27:25.405 299 11198.49 10.28 57146.10 88888.00 2014-10-26 14:27:25.905 299 11198.42 10.29 57146.12 88888.00 2014-10-26 14:27:26.405 299 11198.32 10.29 57146.10 88888.00 2014-10-26 14:27:26.905 299 11198.26 10.21 57145.97 88888.00 2014-10-26 14:27:27.405 299 11198.18 10.09 57145.81 88888.00 2014-10-26 14:27:27.905 299 11198.08 10.03 57145.63 88888.00 2014-10-26 14:27:28.405 299 11197.97 10.06 57145.53 88888.00 2014-10-26 14:27:28.905 299 11197.88 10.13 57145.54 88888.00 2014-10-26 14:27:29.405 299 11197.78 10.17 57145.59 88888.00 2014-10-26 14:27:29.905 299 11197.70 10.15 57145.54 88888.00 2014-10-26 14:27:30.405 299 11197.62 10.18 57145.62 88888.00 2014-10-26 14:27:30.905 299 11197.59 10.24 57145.73 88888.00 2014-10-26 14:27:31.405 299 11197.52 10.23 57145.74 88888.00 2014-10-26 14:27:31.905 299 11197.39 10.18 57145.68 88888.00 2014-10-26 14:27:32.405 299 11197.35 10.16 57145.67 88888.00 2014-10-26 14:27:32.905 299 11197.29 10.10 57145.65 88888.00 2014-10-26 14:27:33.405 299 11197.20 10.06 57145.59 88888.00 2014-10-26 14:27:33.905 299 11197.15 10.01 57145.54 88888.00 2014-10-26 14:27:34.405 299 11197.11 10.02 57145.52 88888.00 2014-10-26 14:27:34.905 299 11197.11 10.06 57145.48 88888.00 2014-10-26 14:27:35.405 299 11197.11 9.96 57145.50 88888.00 2014-10-26 14:27:35.905 299 11197.11 10.00 57145.45 88888.00 2014-10-26 14:27:36.405 299 11197.03 10.01 57145.39 88888.00 2014-10-26 14:27:36.905 299 11196.96 10.02 57145.31 88888.00 2014-10-26 14:27:37.405 299 11196.94 10.06 57145.40 88888.00 2014-10-26 14:27:37.905 299 11196.87 10.10 57145.46 88888.00 2014-10-26 14:27:38.405 299 11196.82 10.14 57145.39 88888.00 2014-10-26 14:27:38.905 299 11196.76 10.13 57145.31 88888.00 2014-10-26 14:27:39.405 299 11196.69 10.07 57145.23 88888.00 2014-10-26 14:27:39.905 299 11196.63 10.03 57145.17 88888.00 2014-10-26 14:27:40.405 299 11196.51 9.96 57145.02 88888.00 2014-10-26 14:27:40.905 299 11196.45 9.87 57144.83 88888.00 2014-10-26 14:27:41.405 299 11196.38 9.79 57144.73 88888.00 2014-10-26 14:27:41.905 299 11196.33 9.69 57144.66 88888.00 2014-10-26 14:27:42.405 299 11196.26 9.62 57144.56 88888.00 2014-10-26 14:27:42.905 299 11196.17 9.59 57144.53 88888.00 2014-10-26 14:27:43.405 299 11196.05 9.58 57144.56 88888.00 2014-10-26 14:27:43.905 299 11195.90 9.53 57144.69 88888.00 2014-10-26 14:27:44.405 299 11195.72 9.49 57144.77 88888.00 2014-10-26 14:27:44.905 299 11195.64 9.41 57144.57 88888.00 2014-10-26 14:27:45.405 299 11195.48 9.38 57144.44 88888.00 2014-10-26 14:27:45.905 299 11195.39 9.40 57144.39 88888.00 2014-10-26 14:27:46.405 299 11195.27 9.39 57144.40 88888.00 2014-10-26 14:27:46.905 299 11195.13 9.39 57144.43 88888.00 2014-10-26 14:27:47.405 299 11195.00 9.46 57144.45 88888.00 2014-10-26 14:27:47.905 299 11194.86 9.47 57144.47 88888.00 2014-10-26 14:27:48.405 299 11194.73 9.49 57144.46 88888.00 2014-10-26 14:27:48.905 299 11194.60 9.48 57144.52 88888.00 2014-10-26 14:27:49.405 299 11194.57 9.49 57144.54 88888.00 2014-10-26 14:27:49.905 299 11194.50 9.49 57144.57 88888.00 2014-10-26 14:27:50.405 299 11194.38 9.56 57144.69 88888.00 2014-10-26 14:27:50.905 299 11194.24 9.61 57144.83 88888.00 2014-10-26 14:27:51.405 299 11194.08 9.73 57145.01 88888.00 2014-10-26 14:27:51.905 299 11193.92 9.83 57145.11 88888.00 2014-10-26 14:27:52.405 299 11193.74 9.94 57145.27 88888.00 2014-10-26 14:27:52.905 299 11193.59 10.03 57145.39 88888.00 2014-10-26 14:27:53.405 299 11193.43 10.20 57145.55 88888.00 2014-10-26 14:27:53.905 299 11193.32 10.40 57145.80 88888.00 2014-10-26 14:27:54.405 299 11193.21 10.52 57146.06 88888.00 2014-10-26 14:27:54.905 299 11193.10 10.71 57146.27 88888.00 2014-10-26 14:27:55.405 299 11193.04 10.90 57146.52 88888.00 2014-10-26 14:27:55.905 299 11192.97 11.03 57146.64 88888.00 2014-10-26 14:27:56.405 299 11192.93 11.13 57146.70 88888.00 2014-10-26 14:27:56.905 299 11192.92 11.17 57146.69 88888.00 2014-10-26 14:27:57.405 299 11192.90 11.20 57146.69 88888.00 2014-10-26 14:27:57.905 299 11192.79 11.35 57146.70 88888.00 2014-10-26 14:27:58.405 299 11192.77 11.46 57146.69 88888.00 2014-10-26 14:27:58.905 299 11192.79 11.53 57146.72 88888.00 2014-10-26 14:27:59.405 299 11192.75 11.64 57146.80 88888.00 2014-10-26 14:27:59.905 299 11192.69 11.65 57146.95 88888.00 2014-10-26 14:28:00.405 299 11192.69 11.74 57146.98 88888.00 2014-10-26 14:28:00.905 299 11192.70 11.78 57146.98 88888.00 2014-10-26 14:28:01.405 299 11192.75 11.79 57147.03 88888.00 2014-10-26 14:28:01.905 299 11192.76 11.80 57147.08 88888.00 2014-10-26 14:28:02.405 299 11192.70 11.84 57147.19 88888.00 2014-10-26 14:28:02.905 299 11192.59 11.83 57147.20 88888.00 2014-10-26 14:28:03.405 299 11192.56 11.87 57147.22 88888.00 2014-10-26 14:28:03.905 299 11192.49 12.00 57147.29 88888.00 2014-10-26 14:28:04.405 299 11192.43 12.14 57147.40 88888.00 2014-10-26 14:28:04.905 299 11192.36 12.30 57147.61 88888.00 2014-10-26 14:28:05.405 299 11192.25 12.45 57147.86 88888.00 2014-10-26 14:28:05.905 299 11192.09 12.65 57148.18 88888.00 2014-10-26 14:28:06.405 299 11192.01 12.89 57148.45 88888.00 2014-10-26 14:28:06.905 299 11191.94 13.10 57148.64 88888.00 2014-10-26 14:28:07.405 299 11191.82 13.30 57148.82 88888.00 2014-10-26 14:28:07.905 299 11191.75 13.44 57148.99 88888.00 2014-10-26 14:28:08.405 299 11191.72 13.58 57149.16 88888.00 2014-10-26 14:28:08.905 299 11191.69 13.78 57149.39 88888.00 2014-10-26 14:28:09.405 299 11191.69 13.91 57149.69 88888.00 2014-10-26 14:28:09.905 299 11191.64 14.09 57149.84 88888.00 2014-10-26 14:28:10.405 299 11191.51 14.25 57150.03 88888.00 2014-10-26 14:28:10.905 299 11191.48 14.37 57150.18 88888.00 2014-10-26 14:28:11.405 299 11191.48 14.50 57150.20 88888.00 2014-10-26 14:28:11.905 299 11191.53 14.66 57150.12 88888.00 2014-10-26 14:28:12.405 299 11191.55 14.80 57150.15 88888.00 2014-10-26 14:28:12.905 299 11191.54 15.03 57150.31 88888.00 2014-10-26 14:28:13.405 299 11191.54 15.18 57150.46 88888.00 2014-10-26 14:28:13.905 299 11191.57 15.25 57150.61 88888.00 2014-10-26 14:28:14.405 299 11191.52 15.30 57150.74 88888.00 2014-10-26 14:28:14.905 299 11191.53 15.46 57150.78 88888.00 2014-10-26 14:28:15.405 299 11191.58 15.59 57150.73 88888.00 2014-10-26 14:28:15.905 299 11191.67 15.64 57150.62 88888.00 2014-10-26 14:28:16.405 299 11191.73 15.67 57150.42 88888.00 2014-10-26 14:28:16.905 299 11191.78 15.66 57150.05 88888.00 2014-10-26 14:28:17.405 299 11191.89 15.67 57149.82 88888.00 2014-10-26 14:28:17.905 299 11191.96 15.73 57149.60 88888.00 2014-10-26 14:28:18.405 299 11191.99 15.77 57149.44 88888.00 2014-10-26 14:28:18.905 299 11192.06 15.78 57149.26 88888.00 2014-10-26 14:28:19.405 299 11192.11 15.80 57149.19 88888.00 2014-10-26 14:28:19.905 299 11192.18 15.88 57149.12 88888.00 2014-10-26 14:28:20.405 299 11192.20 15.92 57149.02 88888.00 2014-10-26 14:28:20.905 299 11192.15 15.96 57148.92 88888.00 2014-10-26 14:28:21.405 299 11192.10 16.03 57148.88 88888.00 2014-10-26 14:28:21.905 299 11192.04 16.08 57148.80 88888.00 2014-10-26 14:28:22.405 299 11192.02 16.13 57148.77 88888.00 2014-10-26 14:28:22.905 299 11192.04 16.25 57148.83 88888.00 2014-10-26 14:28:23.405 299 11192.03 16.35 57149.01 88888.00 2014-10-26 14:28:23.905 299 11192.04 16.45 57149.13 88888.00 2014-10-26 14:28:24.405 299 11192.06 16.56 57149.19 88888.00 2014-10-26 14:28:24.905 299 11192.04 16.67 57149.33 88888.00 2014-10-26 14:28:25.405 299 11192.03 16.80 57149.51 88888.00 2014-10-26 14:28:25.905 299 11192.07 16.90 57149.60 88888.00 2014-10-26 14:28:26.405 299 11192.06 17.03 57149.66 88888.00 2014-10-26 14:28:26.905 299 11192.07 17.11 57149.67 88888.00 2014-10-26 14:28:27.405 299 11192.10 17.09 57149.54 88888.00 2014-10-26 14:28:27.905 299 11192.21 17.11 57149.39 88888.00 2014-10-26 14:28:28.405 299 11192.30 17.17 57149.27 88888.00 2014-10-26 14:28:28.905 299 11192.42 17.18 57149.18 88888.00 2014-10-26 14:28:29.405 299 11192.63 17.18 57149.12 88888.00 2014-10-26 14:28:29.905 299 11192.84 17.20 57149.02 88888.00 2014-10-26 14:28:30.405 299 11192.96 17.22 57148.93 88888.00 2014-10-26 14:28:30.905 299 11193.11 17.20 57148.79 88888.00 2014-10-26 14:28:31.405 299 11193.25 17.21 57148.68 88888.00 2014-10-26 14:28:31.905 299 11193.33 17.25 57148.57 88888.00 2014-10-26 14:28:32.405 299 11193.47 17.29 57148.45 88888.00 2014-10-26 14:28:32.905 299 11193.59 17.28 57148.34 88888.00 2014-10-26 14:28:33.405 299 11193.73 17.29 57148.25 88888.00 2014-10-26 14:28:33.905 299 11193.84 17.36 57148.07 88888.00 2014-10-26 14:28:34.405 299 11193.95 17.39 57147.93 88888.00 2014-10-26 14:28:34.905 299 11194.05 17.44 57147.79 88888.00 2014-10-26 14:28:35.405 299 11194.22 17.52 57147.75 88888.00 2014-10-26 14:28:35.905 299 11194.28 17.58 57147.74 88888.00 2014-10-26 14:28:36.405 299 11194.33 17.64 57147.73 88888.00 2014-10-26 14:28:36.905 299 11194.39 17.64 57147.68 88888.00 2014-10-26 14:28:37.405 299 11194.45 17.58 57147.71 88888.00 2014-10-26 14:28:37.905 299 11194.47 17.57 57147.73 88888.00 2014-10-26 14:28:38.405 299 11194.50 17.57 57147.71 88888.00 2014-10-26 14:28:38.905 299 11194.46 17.56 57147.62 88888.00 2014-10-26 14:28:39.405 299 11194.51 17.57 57147.57 88888.00 2014-10-26 14:28:39.905 299 11194.54 17.56 57147.49 88888.00 2014-10-26 14:28:40.405 299 11194.59 17.56 57147.49 88888.00 2014-10-26 14:28:40.905 299 11194.56 17.65 57147.44 88888.00 2014-10-26 14:28:41.405 299 11194.51 17.73 57147.44 88888.00 2014-10-26 14:28:41.905 299 11194.50 17.82 57147.54 88888.00 2014-10-26 14:28:42.405 299 11194.46 17.88 57147.58 88888.00 2014-10-26 14:28:42.905 299 11194.42 17.93 57147.58 88888.00 2014-10-26 14:28:43.405 299 11194.35 17.99 57147.58 88888.00 2014-10-26 14:28:43.905 299 11194.33 18.04 57147.59 88888.00 2014-10-26 14:28:44.405 299 11194.23 18.13 57147.57 88888.00 2014-10-26 14:28:44.905 299 11194.19 18.23 57147.49 88888.00 2014-10-26 14:28:45.405 299 11194.19 18.31 57147.46 88888.00 2014-10-26 14:28:45.905 299 11194.19 18.44 57147.47 88888.00 2014-10-26 14:28:46.405 299 11194.23 18.56 57147.42 88888.00 2014-10-26 14:28:46.905 299 11194.28 18.58 57147.33 88888.00 2014-10-26 14:28:47.405 299 11194.25 18.66 57147.28 88888.00 2014-10-26 14:28:47.905 299 11194.29 18.74 57147.19 88888.00 2014-10-26 14:28:48.405 299 11194.38 18.78 57147.01 88888.00 2014-10-26 14:28:48.905 299 11194.44 18.78 57146.78 88888.00 2014-10-26 14:28:49.405 299 11194.51 18.74 57146.43 88888.00 2014-10-26 14:28:49.905 299 11194.52 18.67 57146.00 88888.00 2014-10-26 14:28:50.405 299 11194.61 18.63 57145.63 88888.00 2014-10-26 14:28:50.905 299 11194.71 18.64 57145.35 88888.00 2014-10-26 14:28:51.405 299 11194.88 18.54 57145.01 88888.00 2014-10-26 14:28:51.905 299 11195.08 18.41 57144.59 88888.00 2014-10-26 14:28:52.405 299 11195.26 18.31 57144.32 88888.00 2014-10-26 14:28:52.905 299 11195.43 18.27 57144.20 88888.00 2014-10-26 14:28:53.405 299 11195.62 18.26 57144.05 88888.00 2014-10-26 14:28:53.905 299 11195.79 18.26 57143.93 88888.00 2014-10-26 14:28:54.405 299 11195.96 18.31 57143.68 88888.00 2014-10-26 14:28:54.905 299 11196.11 18.27 57143.49 88888.00 2014-10-26 14:28:55.405 299 11196.27 18.25 57143.27 88888.00 2014-10-26 14:28:55.905 299 11196.48 18.20 57142.96 88888.00 2014-10-26 14:28:56.405 299 11196.68 18.10 57142.69 88888.00 2014-10-26 14:28:56.905 299 11196.87 17.99 57142.38 88888.00 2014-10-26 14:28:57.405 299 11197.11 17.92 57142.07 88888.00 2014-10-26 14:28:57.905 299 11197.29 17.93 57141.90 88888.00 2014-10-26 14:28:58.405 299 11197.49 17.98 57141.81 88888.00 2014-10-26 14:28:58.905 299 11197.65 18.00 57141.71 88888.00 2014-10-26 14:28:59.405 299 11197.81 18.03 57141.70 88888.00 2014-10-26 14:28:59.905 299 11197.98 18.06 57141.76 88888.00 2014-10-26 14:29:00.405 299 11198.05 18.09 57141.77 88888.00 2014-10-26 14:29:00.905 299 11198.20 18.11 57141.69 88888.00 2014-10-26 14:29:01.405 299 11198.29 18.10 57141.63 88888.00 2014-10-26 14:29:01.905 299 11198.39 18.11 57141.57 88888.00 2014-10-26 14:29:02.405 299 11198.55 18.18 57141.45 88888.00 2014-10-26 14:29:02.905 299 11198.70 18.15 57141.31 88888.00 2014-10-26 14:29:03.405 299 11198.87 18.12 57141.12 88888.00 2014-10-26 14:29:03.905 299 11199.06 18.06 57140.94 88888.00 2014-10-26 14:29:04.405 299 11199.26 18.09 57140.88 88888.00 2014-10-26 14:29:04.905 299 11199.38 18.06 57140.83 88888.00 2014-10-26 14:29:05.405 299 11199.50 18.07 57140.78 88888.00 2014-10-26 14:29:05.905 299 11199.61 18.12 57140.74 88888.00 2014-10-26 14:29:06.405 299 11199.77 18.11 57140.74 88888.00 2014-10-26 14:29:06.905 299 11199.94 18.05 57140.62 88888.00 2014-10-26 14:29:07.405 299 11200.10 17.96 57140.52 88888.00 2014-10-26 14:29:07.905 299 11200.31 17.97 57140.42 88888.00 2014-10-26 14:29:08.405 299 11200.51 17.97 57140.40 88888.00 2014-10-26 14:29:08.905 299 11200.72 18.00 57140.29 88888.00 2014-10-26 14:29:09.405 299 11200.92 18.03 57140.19 88888.00 2014-10-26 14:29:09.905 299 11201.13 18.03 57140.10 88888.00 2014-10-26 14:29:10.405 299 11201.38 18.05 57139.90 88888.00 2014-10-26 14:29:10.905 299 11201.58 18.07 57139.70 88888.00 2014-10-26 14:29:11.405 299 11201.77 18.05 57139.49 88888.00 2014-10-26 14:29:11.905 299 11201.95 17.98 57139.20 88888.00 2014-10-26 14:29:12.406 299 11202.11 17.93 57138.95 88888.00 2014-10-26 14:29:12.906 299 11202.25 17.90 57138.66 88888.00 2014-10-26 14:29:13.406 299 11202.46 17.91 57138.40 88888.00 2014-10-26 14:29:13.906 299 11202.64 17.93 57138.15 88888.00 2014-10-26 14:29:14.406 299 11202.84 17.93 57137.86 88888.00 2014-10-26 14:29:14.906 299 11203.05 17.88 57137.65 88888.00 2014-10-26 14:29:15.406 299 11203.30 17.79 57137.44 88888.00 2014-10-26 14:29:15.906 299 11203.54 17.70 57137.13 88888.00 2014-10-26 14:29:16.406 299 11203.75 17.64 57136.88 88888.00 2014-10-26 14:29:16.906 299 11203.90 17.59 57136.66 88888.00 2014-10-26 14:29:17.406 299 11204.02 17.61 57136.49 88888.00 2014-10-26 14:29:17.906 299 11204.23 17.68 57136.34 88888.00 2014-10-26 14:29:18.406 299 11204.41 17.69 57136.12 88888.00 2014-10-26 14:29:18.906 299 11204.57 17.64 57135.96 88888.00 2014-10-26 14:29:19.406 299 11204.71 17.63 57135.71 88888.00 2014-10-26 14:29:19.906 299 11204.90 17.62 57135.47 88888.00 2014-10-26 14:29:20.406 299 11205.08 17.61 57135.23 88888.00 2014-10-26 14:29:20.906 299 11205.30 17.56 57134.96 88888.00 2014-10-26 14:29:21.406 299 11205.51 17.50 57134.81 88888.00 2014-10-26 14:29:21.906 299 11205.68 17.44 57134.68 88888.00 2014-10-26 14:29:22.406 299 11205.80 17.43 57134.61 88888.00 2014-10-26 14:29:22.906 299 11205.93 17.32 57134.46 88888.00 2014-10-26 14:29:23.406 299 11206.10 17.31 57134.35 88888.00 2014-10-26 14:29:23.906 299 11206.27 17.28 57134.24 88888.00 2014-10-26 14:29:24.406 299 11206.41 17.22 57134.11 88888.00 2014-10-26 14:29:24.906 299 11206.61 17.17 57133.95 88888.00 2014-10-26 14:29:25.406 299 11206.74 17.07 57133.69 88888.00 2014-10-26 14:29:25.906 299 11206.93 17.01 57133.50 88888.00 2014-10-26 14:29:26.406 299 11207.11 16.95 57133.35 88888.00 2014-10-26 14:29:26.906 299 11207.26 16.95 57133.18 88888.00 2014-10-26 14:29:27.406 299 11207.47 17.00 57133.17 88888.00 2014-10-26 14:29:27.906 299 11207.69 17.01 57133.15 88888.00 2014-10-26 14:29:28.406 299 11207.90 17.04 57133.23 88888.00 2014-10-26 14:29:28.906 299 11208.02 17.00 57133.29 88888.00 2014-10-26 14:29:29.406 299 11208.14 16.93 57133.27 88888.00 2014-10-26 14:29:29.906 299 11208.30 16.88 57133.24 88888.00 2014-10-26 14:29:30.406 299 11208.49 16.79 57133.22 88888.00 2014-10-26 14:29:30.906 299 11208.65 16.73 57133.18 88888.00 2014-10-26 14:29:31.406 299 11208.84 16.69 57133.17 88888.00 2014-10-26 14:29:31.906 299 11209.02 16.66 57133.23 88888.00 2014-10-26 14:29:32.406 299 11209.22 16.62 57133.34 88888.00 2014-10-26 14:29:32.906 299 11209.39 16.54 57133.43 88888.00 2014-10-26 14:29:33.406 299 11209.53 16.60 57133.54 88888.00 2014-10-26 14:29:33.906 299 11209.68 16.57 57133.75 88888.00 2014-10-26 14:29:34.406 299 11209.81 16.59 57133.95 88888.00 2014-10-26 14:29:34.906 299 11209.89 16.61 57134.04 88888.00 2014-10-26 14:29:35.406 299 11210.02 16.57 57134.14 88888.00 2014-10-26 14:29:35.906 299 11210.16 16.55 57134.22 88888.00 2014-10-26 14:29:36.406 299 11210.25 16.49 57134.30 88888.00 2014-10-26 14:29:36.906 299 11210.36 16.42 57134.37 88888.00 2014-10-26 14:29:37.406 299 11210.37 16.47 57134.55 88888.00 2014-10-26 14:29:37.906 299 11210.39 16.53 57134.70 88888.00 2014-10-26 14:29:38.406 299 11210.39 16.55 57134.89 88888.00 2014-10-26 14:29:38.906 299 11210.41 16.60 57135.06 88888.00 2014-10-26 14:29:39.406 299 11210.45 16.61 57135.15 88888.00 2014-10-26 14:29:39.906 299 11210.49 16.56 57135.27 88888.00 2014-10-26 14:29:40.406 299 11210.51 16.50 57135.34 88888.00 2014-10-26 14:29:40.906 299 11210.52 16.53 57135.52 88888.00 2014-10-26 14:29:41.406 299 11210.56 16.50 57135.60 88888.00 2014-10-26 14:29:41.906 299 11210.56 16.45 57135.66 88888.00 2014-10-26 14:29:42.406 299 11210.55 16.41 57135.78 88888.00 2014-10-26 14:29:42.906 299 11210.55 16.39 57135.79 88888.00 2014-10-26 14:29:43.406 299 11210.52 16.32 57135.72 88888.00 2014-10-26 14:29:43.906 299 11210.52 16.32 57135.71 88888.00 2014-10-26 14:29:44.406 299 11210.49 16.27 57135.71 88888.00 2014-10-26 14:29:44.906 299 11210.43 16.27 57135.76 88888.00 2014-10-26 14:29:45.406 299 11210.38 16.22 57135.80 88888.00 2014-10-26 14:29:45.906 299 11210.42 16.14 57135.86 88888.00 2014-10-26 14:29:46.406 299 11210.41 16.13 57135.84 88888.00 2014-10-26 14:29:46.906 299 11210.37 16.14 57135.93 88888.00 2014-10-26 14:29:47.406 299 11210.36 16.15 57135.94 88888.00 2014-10-26 14:29:47.906 299 11210.35 16.15 57136.00 88888.00 2014-10-26 14:29:48.406 299 11210.34 16.18 57136.03 88888.00 2014-10-26 14:29:48.906 299 11210.31 16.15 57135.94 88888.00 2014-10-26 14:29:49.406 299 11210.34 16.13 57135.80 88888.00 2014-10-26 14:29:49.906 299 11210.42 16.08 57135.74 88888.00 2014-10-26 14:29:50.406 299 11210.44 16.08 57135.63 88888.00 2014-10-26 14:29:50.906 299 11210.50 16.06 57135.58 88888.00 2014-10-26 14:29:51.406 299 11210.58 16.03 57135.54 88888.00 2014-10-26 14:29:51.906 299 11210.66 15.96 57135.48 88888.00 2014-10-26 14:29:52.406 299 11210.77 15.88 57135.40 88888.00 2014-10-26 14:29:52.906 299 11210.82 15.86 57135.29 88888.00 2014-10-26 14:29:53.406 299 11210.85 15.81 57135.15 88888.00 2014-10-26 14:29:53.906 299 11210.94 15.75 57134.99 88888.00 2014-10-26 14:29:54.406 299 11211.01 15.69 57134.88 88888.00 2014-10-26 14:29:54.906 299 11211.14 15.64 57134.68 88888.00 2014-10-26 14:29:55.406 299 11211.31 15.59 57134.46 88888.00 2014-10-26 14:29:55.906 299 11211.43 15.57 57134.27 88888.00 2014-10-26 14:29:56.406 299 11211.62 15.47 57134.04 88888.00 2014-10-26 14:29:56.906 299 11211.76 15.40 57133.93 88888.00 2014-10-26 14:29:57.406 299 11211.87 15.39 57133.86 88888.00 2014-10-26 14:29:57.906 299 11212.04 15.35 57133.84 88888.00 2014-10-26 14:29:58.406 299 11212.23 15.31 57133.78 88888.00 2014-10-26 14:29:58.906 299 11212.33 15.31 57133.78 88888.00 2014-10-26 14:29:59.406 299 11212.40 15.27 57133.77 88888.00 2014-10-26 14:29:59.906 299 11212.49 15.25 57133.74 88888.00 2014-10-26 14:30:00.406 299 11212.59 15.24 57133.77 88888.00 2014-10-26 14:30:00.906 299 11212.66 15.23 57133.77 88888.00 2014-10-26 14:30:01.406 299 11212.73 15.21 57133.81 88888.00 2014-10-26 14:30:01.906 299 11212.82 15.23 57133.85 88888.00 2014-10-26 14:30:02.406 299 11212.92 15.25 57133.90 88888.00 2014-10-26 14:30:02.906 299 11213.01 15.31 57134.05 88888.00 2014-10-26 14:30:03.406 299 11213.12 15.32 57134.24 88888.00 2014-10-26 14:30:03.906 299 11213.15 15.37 57134.45 88888.00 2014-10-26 14:30:04.406 299 11213.19 15.39 57134.59 88888.00 2014-10-26 14:30:04.906 299 11213.29 15.44 57134.70 88888.00 2014-10-26 14:30:05.406 299 11213.36 15.50 57134.88 88888.00 2014-10-26 14:30:05.906 299 11213.39 15.54 57135.08 88888.00 2014-10-26 14:30:06.406 299 11213.46 15.58 57135.29 88888.00 2014-10-26 14:30:06.906 299 11213.49 15.62 57135.57 88888.00 2014-10-26 14:30:07.406 299 11213.51 15.69 57135.81 88888.00 2014-10-26 14:30:07.906 299 11213.57 15.74 57136.00 88888.00 2014-10-26 14:30:08.406 299 11213.56 15.77 57136.23 88888.00 2014-10-26 14:30:08.906 299 11213.54 15.80 57136.40 88888.00 2014-10-26 14:30:09.406 299 11213.49 15.85 57136.50 88888.00 2014-10-26 14:30:09.906 299 11213.44 15.82 57136.66 88888.00 2014-10-26 14:30:10.406 299 11213.41 15.81 57136.93 88888.00 2014-10-26 14:30:10.906 299 11213.33 15.81 57137.18 88888.00 2014-10-26 14:30:11.406 299 11213.21 15.74 57137.33 88888.00 2014-10-26 14:30:11.906 299 11213.13 15.68 57137.54 88888.00 2014-10-26 14:30:12.406 299 11213.01 15.65 57137.64 88888.00 2014-10-26 14:30:12.906 299 11212.86 15.59 57137.79 88888.00 2014-10-26 14:30:13.406 299 11212.74 15.53 57138.07 88888.00 2014-10-26 14:30:13.906 299 11212.59 15.48 57138.46 88888.00 2014-10-26 14:30:14.406 299 11212.44 15.46 57138.84 88888.00 2014-10-26 14:30:14.906 299 11212.28 15.43 57139.11 88888.00 2014-10-26 14:30:15.406 299 11212.17 15.38 57139.37 88888.00 2014-10-26 14:30:15.906 299 11212.05 15.31 57139.68 88888.00 2014-10-26 14:30:16.406 299 11211.87 15.24 57139.95 88888.00 2014-10-26 14:30:16.906 299 11211.70 15.16 57140.17 88888.00 2014-10-26 14:30:17.406 299 11211.60 15.10 57140.40 88888.00 2014-10-26 14:30:17.906 299 11211.53 15.02 57140.65 88888.00 2014-10-26 14:30:18.406 299 11211.43 14.97 57140.90 88888.00 2014-10-26 14:30:18.906 299 11211.34 14.94 57141.11 88888.00 2014-10-26 14:30:19.406 299 11211.18 14.85 57141.31 88888.00 2014-10-26 14:30:19.906 299 11211.01 14.75 57141.42 88888.00 2014-10-26 14:30:20.406 299 11210.89 14.75 57141.52 88888.00 2014-10-26 14:30:20.906 299 11210.83 14.69 57141.69 88888.00 2014-10-26 14:30:21.406 299 11210.73 14.59 57141.80 88888.00 2014-10-26 14:30:21.906 299 11210.61 14.57 57141.88 88888.00 2014-10-26 14:30:22.406 299 11210.48 14.46 57141.75 88888.00 2014-10-26 14:30:22.906 299 11210.36 14.36 57141.57 88888.00 2014-10-26 14:30:23.406 299 11210.28 14.25 57141.46 88888.00 2014-10-26 14:30:23.906 299 11210.16 14.09 57141.41 88888.00 2014-10-26 14:30:24.406 299 11210.09 13.97 57141.38 88888.00 2014-10-26 14:30:24.906 299 11210.02 13.94 57141.33 88888.00 2014-10-26 14:30:25.406 299 11209.92 13.81 57141.29 88888.00 2014-10-26 14:30:25.906 299 11209.80 13.62 57141.17 88888.00 2014-10-26 14:30:26.406 299 11209.68 13.53 57141.04 88888.00 2014-10-26 14:30:26.906 299 11209.60 13.46 57140.93 88888.00 2014-10-26 14:30:27.406 299 11209.61 13.36 57140.74 88888.00 2014-10-26 14:30:27.906 299 11209.61 13.19 57140.51 88888.00 2014-10-26 14:30:28.406 299 11209.57 13.01 57140.33 88888.00 2014-10-26 14:30:28.906 299 11209.59 12.94 57140.23 88888.00 2014-10-26 14:30:29.406 299 11209.69 12.83 57140.24 88888.00 2014-10-26 14:30:29.906 299 11209.78 12.79 57140.38 88888.00 2014-10-26 14:30:30.406 299 11209.82 12.79 57140.51 88888.00 2014-10-26 14:30:30.906 299 11209.82 12.75 57140.65 88888.00 2014-10-26 14:30:31.406 299 11209.80 12.65 57140.65 88888.00 2014-10-26 14:30:31.906 299 11209.87 12.61 57140.78 88888.00 2014-10-26 14:30:32.406 299 11209.89 12.52 57140.83 88888.00 2014-10-26 14:30:32.906 299 11209.88 12.45 57140.87 88888.00 2014-10-26 14:30:33.406 299 11209.85 12.38 57140.94 88888.00 2014-10-26 14:30:33.906 299 11209.86 12.33 57141.01 88888.00 2014-10-26 14:30:34.406 299 11209.79 12.27 57141.11 88888.00 2014-10-26 14:30:34.906 299 11209.74 12.24 57141.19 88888.00 2014-10-26 14:30:35.406 299 11209.71 12.20 57141.26 88888.00 2014-10-26 14:30:35.906 299 11209.65 12.12 57141.39 88888.00 2014-10-26 14:30:36.406 299 11209.59 12.07 57141.60 88888.00 2014-10-26 14:30:36.906 299 11209.46 12.08 57141.81 88888.00 2014-10-26 14:30:37.406 299 11209.31 12.12 57142.05 88888.00 2014-10-26 14:30:37.906 299 11209.17 12.11 57142.29 88888.00 2014-10-26 14:30:38.406 299 11208.98 12.12 57142.51 88888.00 2014-10-26 14:30:38.906 299 11208.79 12.13 57142.74 88888.00 2014-10-26 14:30:39.406 299 11208.67 12.13 57142.78 88888.00 2014-10-26 14:30:39.906 299 11208.49 12.20 57142.74 88888.00 2014-10-26 14:30:40.406 299 11208.35 12.26 57142.83 88888.00 2014-10-26 14:30:40.906 299 11208.22 12.38 57143.06 88888.00 2014-10-26 14:30:41.406 299 11208.04 12.42 57143.17 88888.00 2014-10-26 14:30:41.906 299 11207.87 12.42 57143.21 88888.00 2014-10-26 14:30:42.406 299 11207.73 12.38 57143.16 88888.00 2014-10-26 14:30:42.906 299 11207.59 12.27 57143.08 88888.00 2014-10-26 14:30:43.406 299 11207.49 12.25 57143.02 88888.00 2014-10-26 14:30:43.906 299 11207.38 12.18 57142.99 88888.00 2014-10-26 14:30:44.406 299 11207.36 12.13 57142.87 88888.00 2014-10-26 14:30:44.906 299 11207.33 12.12 57142.61 88888.00 2014-10-26 14:30:45.406 299 11207.22 12.05 57142.42 88888.00 2014-10-26 14:30:45.906 299 11207.21 12.01 57142.29 88888.00 2014-10-26 14:30:46.406 299 11207.22 11.92 57142.09 88888.00 2014-10-26 14:30:46.906 299 11207.16 11.90 57141.99 88888.00 2014-10-26 14:30:47.406 299 11207.08 11.97 57141.96 88888.00 2014-10-26 14:30:47.906 299 11207.09 12.05 57142.09 88888.00 2014-10-26 14:30:48.406 299 11207.16 12.05 57142.19 88888.00 2014-10-26 14:30:48.906 299 11207.17 12.13 57142.28 88888.00 2014-10-26 14:30:49.406 299 11207.17 12.21 57142.41 88888.00 2014-10-26 14:30:49.906 299 11207.14 12.28 57142.45 88888.00 2014-10-26 14:30:50.406 299 11207.15 12.28 57142.51 88888.00 2014-10-26 14:30:50.906 299 11207.11 12.37 57142.64 88888.00 2014-10-26 14:30:51.406 299 11207.07 12.49 57142.86 88888.00 2014-10-26 14:30:51.906 299 11207.02 12.64 57143.10 88888.00 2014-10-26 14:30:52.406 299 11206.98 12.74 57143.36 88888.00 2014-10-26 14:30:52.906 299 11206.96 12.87 57143.55 88888.00 2014-10-26 14:30:53.406 299 11206.89 12.98 57143.68 88888.00 2014-10-26 14:30:53.906 299 11206.76 13.02 57143.86 88888.00 2014-10-26 14:30:54.406 299 11206.73 13.08 57143.98 88888.00 2014-10-26 14:30:54.906 299 11206.70 13.10 57144.08 88888.00 2014-10-26 14:30:55.406 299 11206.60 13.21 57144.20 88888.00 2014-10-26 14:30:55.906 299 11206.52 13.21 57144.30 88888.00 2014-10-26 14:30:56.406 299 11206.48 13.23 57144.34 88888.00 2014-10-26 14:30:56.906 299 11206.38 13.20 57144.45 88888.00 2014-10-26 14:30:57.406 299 11206.32 13.20 57144.56 88888.00 2014-10-26 14:30:57.906 299 11206.22 13.16 57144.52 88888.00 2014-10-26 14:30:58.406 299 11206.07 13.12 57144.44 88888.00 2014-10-26 14:30:58.906 299 11205.94 13.10 57144.45 88888.00 2014-10-26 14:30:59.406 299 11205.84 13.09 57144.32 88888.00 2014-10-26 14:30:59.906 299 11205.69 13.05 57144.17 88888.00 2014-10-26 14:31:00.406 299 11205.54 12.99 57143.96 88888.00 2014-10-26 14:31:00.906 299 11205.42 12.93 57143.85 88888.00 2014-10-26 14:31:01.406 299 11205.36 12.93 57143.72 88888.00 2014-10-26 14:31:01.906 299 11205.24 12.93 57143.57 88888.00 2014-10-26 14:31:02.406 299 11205.10 12.88 57143.47 88888.00 2014-10-26 14:31:02.906 299 11205.02 12.89 57143.36 88888.00 2014-10-26 14:31:03.406 299 11204.99 12.90 57143.29 88888.00 2014-10-26 14:31:03.906 299 11204.98 12.94 57143.17 88888.00 2014-10-26 14:31:04.406 299 11204.99 12.98 57143.04 88888.00 2014-10-26 14:31:04.906 299 11204.96 12.98 57142.97 88888.00 2014-10-26 14:31:05.406 299 11204.95 12.95 57142.87 88888.00 2014-10-26 14:31:05.906 299 11204.95 12.95 57142.80 88888.00 2014-10-26 14:31:06.406 299 11204.95 12.92 57142.73 88888.00 2014-10-26 14:31:06.906 299 11204.99 12.93 57142.71 88888.00 2014-10-26 14:31:07.406 299 11205.07 12.90 57142.70 88888.00 2014-10-26 14:31:07.906 299 11205.08 12.94 57142.74 88888.00 2014-10-26 14:31:08.406 299 11205.13 12.98 57142.78 88888.00 2014-10-26 14:31:08.906 299 11205.07 13.02 57142.82 88888.00 2014-10-26 14:31:09.406 299 11205.01 13.02 57142.85 88888.00 2014-10-26 14:31:09.906 299 11204.98 13.14 57142.91 88888.00 2014-10-26 14:31:10.406 299 11205.02 13.22 57143.06 88888.00 2014-10-26 14:31:10.906 299 11205.03 13.24 57143.17 88888.00 2014-10-26 14:31:11.406 299 11205.05 13.33 57143.24 88888.00 2014-10-26 14:31:11.906 299 11205.06 13.40 57143.44 88888.00 2014-10-26 14:31:12.406 299 11205.03 13.41 57143.55 88888.00 2014-10-26 14:31:12.906 299 11205.05 13.50 57143.70 88888.00 2014-10-26 14:31:13.406 299 11205.02 13.62 57143.91 88888.00 2014-10-26 14:31:13.906 299 11204.95 13.80 57144.17 88888.00 2014-10-26 14:31:14.406 299 11204.90 13.90 57144.50 88888.00 2014-10-26 14:31:14.906 299 11204.90 14.08 57144.82 88888.00 2014-10-26 14:31:15.406 299 11204.86 14.17 57145.18 88888.00 2014-10-26 14:31:15.906 299 11204.80 14.21 57145.59 88888.00 2014-10-26 14:31:16.406 299 11204.82 14.26 57145.93 88888.00 2014-10-26 14:31:16.906 299 11204.81 14.29 57146.25 88888.00 2014-10-26 14:31:17.406 299 11204.82 14.31 57146.52 88888.00 2014-10-26 14:31:17.906 299 11204.80 14.32 57146.76 88888.00 2014-10-26 14:31:18.406 299 11204.72 14.35 57147.06 88888.00 2014-10-26 14:31:18.906 299 11204.61 14.36 57147.34 88888.00 2014-10-26 14:31:19.406 299 11204.50 14.45 57147.62 88888.00 2014-10-26 14:31:19.906 299 11204.40 14.49 57147.91 88888.00 2014-10-26 14:31:20.406 299 11204.26 14.50 57148.21 88888.00 2014-10-26 14:31:20.906 299 11204.16 14.52 57148.54 88888.00 2014-10-26 14:31:21.406 299 11204.02 14.58 57148.80 88888.00 2014-10-26 14:31:21.906 299 11203.89 14.53 57149.13 88888.00 2014-10-26 14:31:22.406 299 11203.81 14.42 57149.21 88888.00 2014-10-26 14:31:22.906 299 11203.67 14.35 57149.29 88888.00 2014-10-26 14:31:23.406 299 11203.56 14.28 57149.43 88888.00 2014-10-26 14:31:23.906 299 11203.41 14.26 57149.50 88888.00 2014-10-26 14:31:24.406 299 11203.27 14.18 57149.63 88888.00 2014-10-26 14:31:24.906 299 11203.06 14.12 57149.67 88888.00 2014-10-26 14:31:25.406 299 11202.91 14.12 57149.76 88888.00 2014-10-26 14:31:25.906 299 11202.78 14.12 57149.82 88888.00 2014-10-26 14:31:26.406 299 11202.70 14.09 57149.76 88888.00 2014-10-26 14:31:26.906 299 11202.51 14.00 57149.65 88888.00 2014-10-26 14:31:27.406 299 11202.41 13.89 57149.48 88888.00 2014-10-26 14:31:27.906 299 11202.34 13.81 57149.43 88888.00 2014-10-26 14:31:28.406 299 11202.27 13.71 57149.33 88888.00 2014-10-26 14:31:28.906 299 11202.20 13.64 57149.14 88888.00 2014-10-26 14:31:29.406 299 11202.17 13.55 57148.92 88888.00 2014-10-26 14:31:29.906 299 11202.16 13.41 57148.69 88888.00 2014-10-26 14:31:30.406 299 11202.17 13.32 57148.41 88888.00 2014-10-26 14:31:30.906 299 11202.23 13.34 57148.13 88888.00 2014-10-26 14:31:31.406 299 11202.29 13.29 57147.96 88888.00 2014-10-26 14:31:31.906 299 11202.36 13.21 57147.80 88888.00 2014-10-26 14:31:32.406 299 11202.41 13.20 57147.71 88888.00 2014-10-26 14:31:32.906 299 11202.43 13.28 57147.67 88888.00 2014-10-26 14:31:33.406 299 11202.45 13.36 57147.62 88888.00 2014-10-26 14:31:33.906 299 11202.46 13.46 57147.65 88888.00 2014-10-26 14:31:34.406 299 11202.48 13.55 57147.64 88888.00 2014-10-26 14:31:34.906 299 11202.50 13.60 57147.60 88888.00 2014-10-26 14:31:35.406 299 11202.52 13.66 57147.62 88888.00 2014-10-26 14:31:35.906 299 11202.56 13.75 57147.80 88888.00 2014-10-26 14:31:36.406 299 11202.64 13.85 57148.07 88888.00 2014-10-26 14:31:36.906 299 11202.72 13.98 57148.26 88888.00 2014-10-26 14:31:37.406 299 11202.84 14.03 57148.41 88888.00 2014-10-26 14:31:37.906 299 11202.88 14.04 57148.62 88888.00 2014-10-26 14:31:38.406 299 11202.94 14.09 57148.86 88888.00 2014-10-26 14:31:38.906 299 11202.97 14.22 57149.09 88888.00 2014-10-26 14:31:39.406 299 11202.95 14.31 57149.38 88888.00 2014-10-26 14:31:39.906 299 11203.00 14.43 57149.60 88888.00 2014-10-26 14:31:40.406 299 11203.06 14.56 57149.89 88888.00 2014-10-26 14:31:40.906 299 11203.09 14.75 57150.24 88888.00 2014-10-26 14:31:41.406 299 11203.14 14.87 57150.47 88888.00 2014-10-26 14:31:41.906 299 11203.15 14.94 57150.66 88888.00 2014-10-26 14:31:42.406 299 11203.20 15.02 57150.85 88888.00 2014-10-26 14:31:42.906 299 11203.23 15.05 57151.05 88888.00 2014-10-26 14:31:43.406 299 11203.27 15.10 57151.23 88888.00 2014-10-26 14:31:43.906 299 11203.29 15.16 57151.50 88888.00 2014-10-26 14:31:44.406 299 11203.29 15.25 57151.77 88888.00 2014-10-26 14:31:44.906 299 11203.28 15.31 57152.00 88888.00 2014-10-26 14:31:45.406 299 11203.25 15.33 57152.23 88888.00 2014-10-26 14:31:45.906 299 11203.25 15.44 57152.64 88888.00 2014-10-26 14:31:46.406 299 11203.15 15.54 57152.97 88888.00 2014-10-26 14:31:46.906 299 11203.01 15.71 57153.07 88888.00 2014-10-26 14:31:47.406 299 11202.93 15.82 57153.22 88888.00 2014-10-26 14:31:47.906 299 11202.85 15.85 57153.35 88888.00 2014-10-26 14:31:48.406 299 11202.73 15.82 57153.45 88888.00 2014-10-26 14:31:48.906 299 11202.64 15.79 57153.52 88888.00 2014-10-26 14:31:49.406 299 11202.56 15.81 57153.62 88888.00 2014-10-26 14:31:49.906 299 11202.52 15.87 57153.63 88888.00 2014-10-26 14:31:50.406 299 11202.44 15.87 57153.68 88888.00 2014-10-26 14:31:50.906 299 11202.32 15.86 57153.73 88888.00 2014-10-26 14:31:51.406 299 11202.25 15.86 57153.54 88888.00 2014-10-26 14:31:51.906 299 11202.20 15.87 57153.32 88888.00 2014-10-26 14:31:52.406 299 11202.15 15.80 57153.09 88888.00 2014-10-26 14:31:52.906 299 11202.09 15.78 57152.74 88888.00 2014-10-26 14:31:53.406 299 11202.05 15.73 57152.46 88888.00 2014-10-26 14:31:53.906 299 11202.04 15.67 57152.21 88888.00 2014-10-26 14:31:54.406 299 11202.02 15.61 57152.01 88888.00 2014-10-26 14:31:54.906 299 11202.01 15.62 57151.73 88888.00 2014-10-26 14:31:55.406 299 11201.98 15.61 57151.45 88888.00 2014-10-26 14:31:55.906 299 11202.00 15.59 57151.17 88888.00 2014-10-26 14:31:56.406 299 11202.01 15.58 57150.91 88888.00 2014-10-26 14:31:56.906 299 11202.12 15.55 57150.73 88888.00 2014-10-26 14:31:57.406 299 11202.14 15.55 57150.46 88888.00 2014-10-26 14:31:57.906 299 11202.28 15.55 57150.17 88888.00 2014-10-26 14:31:58.406 299 11202.34 15.58 57149.97 88888.00 2014-10-26 14:31:58.906 299 11202.43 15.59 57149.66 88888.00 2014-10-26 14:31:59.406 299 11202.59 15.55 57149.45 88888.00 2014-10-26 14:31:59.906 299 11202.73 15.55 57149.34 88888.00 2014-10-26 14:32:00.406 299 11202.90 15.58 57149.16 88888.00 2014-10-26 14:32:00.906 299 11203.06 15.64 57149.00 88888.00 2014-10-26 14:32:01.406 299 11203.23 15.68 57148.90 88888.00 2014-10-26 14:32:01.906 299 11203.35 15.71 57148.88 88888.00 2014-10-26 14:32:02.406 299 11203.49 15.77 57148.82 88888.00 2014-10-26 14:32:02.906 299 11203.59 15.75 57148.83 88888.00 2014-10-26 14:32:03.406 299 11203.74 15.79 57148.77 88888.00 2014-10-26 14:32:03.906 299 11203.87 15.88 57148.80 88888.00 2014-10-26 14:32:04.406 299 11204.04 16.01 57149.00 88888.00 2014-10-26 14:32:04.906 299 11204.20 16.09 57149.13 88888.00 2014-10-26 14:32:05.406 299 11204.37 16.19 57149.22 88888.00 2014-10-26 14:32:05.906 299 11204.47 16.21 57149.34 88888.00 2014-10-26 14:32:06.406 299 11204.60 16.27 57149.34 88888.00 2014-10-26 14:32:06.906 299 11204.68 16.34 57149.40 88888.00 2014-10-26 14:32:07.406 299 11204.80 16.36 57149.51 88888.00 2014-10-26 14:32:07.906 299 11204.92 16.42 57149.56 88888.00 2014-10-26 14:32:08.406 299 11205.01 16.49 57149.67 88888.00 2014-10-26 14:32:08.906 299 11205.15 16.56 57149.82 88888.00 2014-10-26 14:32:09.406 299 11205.24 16.64 57149.91 88888.00 2014-10-26 14:32:09.906 299 11205.34 16.67 57150.02 88888.00 2014-10-26 14:32:10.406 299 11205.45 16.73 57150.16 88888.00 2014-10-26 14:32:10.906 299 11205.55 16.84 57150.29 88888.00 2014-10-26 14:32:11.406 299 11205.57 16.91 57150.50 88888.00 2014-10-26 14:32:11.906 299 11205.59 16.95 57150.67 88888.00 2014-10-26 14:32:12.406 299 11205.66 17.00 57150.76 88888.00 2014-10-26 14:32:12.906 299 11205.80 16.98 57150.83 88888.00 2014-10-26 14:32:13.406 299 11205.87 17.00 57150.97 88888.00 2014-10-26 14:32:13.906 299 11205.86 17.02 57151.07 88888.00 2014-10-26 14:32:14.406 299 11205.86 17.04 57151.19 88888.00 2014-10-26 14:32:14.906 299 11205.90 17.10 57151.31 88888.00 2014-10-26 14:32:15.406 299 11205.91 17.13 57151.50 88888.00 2014-10-26 14:32:15.906 299 11205.92 17.18 57151.79 88888.00 2014-10-26 14:32:16.406 299 11205.94 17.23 57152.07 88888.00 2014-10-26 14:32:16.906 299 11205.98 17.24 57152.24 88888.00 2014-10-26 14:32:17.406 299 11205.99 17.28 57152.49 88888.00 2014-10-26 14:32:17.906 299 11205.97 17.29 57152.71 88888.00 2014-10-26 14:32:18.406 299 11205.92 17.28 57152.85 88888.00 2014-10-26 14:32:18.906 299 11205.91 17.34 57153.01 88888.00 2014-10-26 14:32:19.406 299 11205.90 17.34 57153.14 88888.00 2014-10-26 14:32:19.906 299 11205.91 17.29 57153.24 88888.00 2014-10-26 14:32:20.406 299 11205.92 17.25 57153.33 88888.00 2014-10-26 14:32:20.906 299 11206.00 17.25 57153.39 88888.00 2014-10-26 14:32:21.406 299 11206.07 17.30 57153.58 88888.00 2014-10-26 14:32:21.906 299 11206.10 17.30 57153.73 88888.00 2014-10-26 14:32:22.407 299 11206.17 17.32 57153.82 88888.00 2014-10-26 14:32:22.907 299 11206.18 17.31 57153.95 88888.00 2014-10-26 14:32:23.407 299 11206.20 17.32 57154.01 88888.00 2014-10-26 14:32:23.907 299 11206.20 17.37 57153.97 88888.00 2014-10-26 14:32:24.407 299 11206.21 17.35 57153.91 88888.00 2014-10-26 14:32:24.907 299 11206.27 17.31 57153.82 88888.00 2014-10-26 14:32:25.407 299 11206.37 17.30 57153.76 88888.00 2014-10-26 14:32:25.907 299 11206.44 17.30 57153.71 88888.00 2014-10-26 14:32:26.407 299 11206.51 17.28 57153.59 88888.00 2014-10-26 14:32:26.907 299 11206.63 17.28 57153.32 88888.00 2014-10-26 14:32:27.407 299 11206.76 17.24 57153.16 88888.00 2014-10-26 14:32:27.907 299 11206.83 17.21 57153.03 88888.00 2014-10-26 14:32:28.407 299 11207.01 17.18 57152.90 88888.00 2014-10-26 14:32:28.907 299 11207.09 17.20 57152.85 88888.00 2014-10-26 14:32:29.407 299 11207.18 17.18 57152.86 88888.00 2014-10-26 14:32:29.907 299 11207.30 17.18 57152.79 88888.00 2014-10-26 14:32:30.407 299 11207.42 17.15 57152.66 88888.00 2014-10-26 14:32:30.907 299 11207.46 17.13 57152.56 88888.00 2014-10-26 14:32:31.407 299 11207.56 17.10 57152.49 88888.00 2014-10-26 14:32:31.907 299 11207.64 17.15 57152.48 88888.00 2014-10-26 14:32:32.407 299 11207.76 17.10 57152.34 88888.00 2014-10-26 14:32:32.907 299 11207.84 17.05 57152.22 88888.00 2014-10-26 14:32:33.407 299 11207.94 17.05 57152.16 88888.00 2014-10-26 14:32:33.907 299 11208.08 17.11 57152.13 88888.00 2014-10-26 14:32:34.407 299 11208.23 17.13 57152.10 88888.00 2014-10-26 14:32:34.907 299 11208.36 17.16 57152.01 88888.00 2014-10-26 14:32:35.407 299 11208.49 17.16 57151.89 88888.00 2014-10-26 14:32:35.907 299 11208.62 17.15 57151.84 88888.00 2014-10-26 14:32:36.407 299 11208.79 17.15 57151.72 88888.00 2014-10-26 14:32:36.907 299 11208.99 17.13 57151.68 88888.00 2014-10-26 14:32:37.407 299 11209.13 17.08 57151.65 88888.00 2014-10-26 14:32:37.907 299 11209.25 17.16 57151.63 88888.00 2014-10-26 14:32:38.407 299 11209.32 17.21 57151.51 88888.00 2014-10-26 14:32:38.907 299 11209.43 17.22 57151.49 88888.00 2014-10-26 14:32:39.407 299 11209.52 17.23 57151.52 88888.00 2014-10-26 14:32:39.907 299 11209.59 17.28 57151.63 88888.00 2014-10-26 14:32:40.407 299 11209.62 17.32 57151.65 88888.00 2014-10-26 14:32:40.907 299 11209.68 17.32 57151.71 88888.00 2014-10-26 14:32:41.407 299 11209.80 17.36 57151.69 88888.00 2014-10-26 14:32:41.907 299 11209.90 17.39 57151.73 88888.00 2014-10-26 14:32:42.407 299 11209.97 17.47 57151.76 88888.00 2014-10-26 14:32:42.907 299 11210.08 17.50 57151.89 88888.00 2014-10-26 14:32:43.407 299 11210.13 17.50 57152.03 88888.00 2014-10-26 14:32:43.907 299 11210.20 17.48 57152.13 88888.00 2014-10-26 14:32:44.407 299 11210.27 17.51 57152.20 88888.00 2014-10-26 14:32:44.907 299 11210.39 17.54 57152.26 88888.00 2014-10-26 14:32:45.407 299 11210.48 17.58 57152.28 88888.00 2014-10-26 14:32:45.907 299 11210.49 17.57 57152.35 88888.00 2014-10-26 14:32:46.407 299 11210.55 17.61 57152.52 88888.00 2014-10-26 14:32:46.907 299 11210.59 17.56 57152.62 88888.00 2014-10-26 14:32:47.407 299 11210.62 17.57 57152.60 88888.00 2014-10-26 14:32:47.907 299 11210.65 17.62 57152.53 88888.00 2014-10-26 14:32:48.407 299 11210.72 17.59 57152.36 88888.00 2014-10-26 14:32:48.907 299 11210.82 17.59 57152.17 88888.00 2014-10-26 14:32:49.407 299 11210.92 17.62 57152.02 88888.00 2014-10-26 14:32:49.907 299 11211.03 17.55 57151.89 88888.00 2014-10-26 14:32:50.407 299 11211.14 17.50 57151.83 88888.00 2014-10-26 14:32:50.907 299 11211.27 17.47 57151.73 88888.00 2014-10-26 14:32:51.407 299 11211.35 17.37 57151.36 88888.00 2014-10-26 14:32:51.907 299 11211.47 17.29 57150.97 88888.00 2014-10-26 14:32:52.407 299 11211.52 17.21 57150.73 88888.00 2014-10-26 14:32:52.907 299 11211.56 17.18 57150.47 88888.00 2014-10-26 14:32:53.407 299 11211.69 17.09 57150.16 88888.00 2014-10-26 14:32:53.907 299 11211.86 17.01 57149.92 88888.00 2014-10-26 14:32:54.407 299 11211.97 16.93 57149.65 88888.00 2014-10-26 14:32:54.907 299 11212.05 16.90 57149.44 88888.00 2014-10-26 14:32:55.407 299 11212.21 16.84 57149.11 88888.00 2014-10-26 14:32:55.907 299 11212.31 16.79 57148.88 88888.00 2014-10-26 14:32:56.407 299 11212.39 16.71 57148.63 88888.00 2014-10-26 14:32:56.907 299 11212.47 16.66 57148.37 88888.00 2014-10-26 14:32:57.407 299 11212.52 16.57 57148.15 88888.00 2014-10-26 14:32:57.907 299 11212.66 16.54 57147.96 88888.00 2014-10-26 14:32:58.407 299 11212.77 16.45 57147.83 88888.00 2014-10-26 14:32:58.907 299 11212.85 16.43 57147.68 88888.00 2014-10-26 14:32:59.407 299 11212.93 16.43 57147.54 88888.00 2014-10-26 14:32:59.907 299 11213.02 16.46 57147.53 88888.00 2014-10-26 14:33:00.407 299 11213.12 16.42 57147.49 88888.00 2014-10-26 14:33:00.907 299 11213.15 16.39 57147.61 88888.00 2014-10-26 14:33:01.407 299 11213.21 16.46 57147.87 88888.00 2014-10-26 14:33:01.907 299 11213.30 16.54 57147.98 88888.00 2014-10-26 14:33:02.407 299 11213.36 16.59 57148.28 88888.00 2014-10-26 14:33:02.907 299 11213.37 16.67 57148.42 88888.00 2014-10-26 14:33:03.407 299 11213.39 16.68 57148.60 88888.00 2014-10-26 14:33:03.907 299 11213.47 16.77 57148.88 88888.00 2014-10-26 14:33:04.407 299 11213.47 16.88 57149.19 88888.00 2014-10-26 14:33:04.907 299 11213.40 16.90 57149.43 88888.00 2014-10-26 14:33:05.407 299 11213.39 16.94 57149.69 88888.00 2014-10-26 14:33:05.907 299 11213.34 16.98 57149.86 88888.00 2014-10-26 14:33:06.407 299 11213.23 17.01 57149.98 88888.00 2014-10-26 14:33:06.907 299 11213.20 17.04 57150.20 88888.00 2014-10-26 14:33:07.407 299 11213.20 17.10 57150.41 88888.00 2014-10-26 14:33:07.907 299 11213.13 17.11 57150.53 88888.00 2014-10-26 14:33:08.407 299 11213.08 17.10 57150.68 88888.00 2014-10-26 14:33:08.907 299 11213.09 17.13 57150.72 88888.00 2014-10-26 14:33:09.407 299 11213.05 17.11 57150.69 88888.00 2014-10-26 14:33:09.907 299 11213.05 17.14 57150.70 88888.00 2014-10-26 14:33:10.407 299 11213.06 17.15 57150.85 88888.00 2014-10-26 14:33:10.907 299 11213.13 17.14 57150.97 88888.00 2014-10-26 14:33:11.407 299 11213.21 17.07 57151.04 88888.00 2014-10-26 14:33:11.907 299 11213.30 17.01 57151.06 88888.00 2014-10-26 14:33:12.407 299 11213.39 17.01 57151.10 88888.00 2014-10-26 14:33:12.907 299 11213.48 16.94 57151.14 88888.00 2014-10-26 14:33:13.407 299 11213.58 16.89 57151.13 88888.00 2014-10-26 14:33:13.907 299 11213.67 16.82 57151.06 88888.00 2014-10-26 14:33:14.407 299 11213.85 16.76 57151.02 88888.00 2014-10-26 14:33:14.907 299 11214.04 16.71 57150.87 88888.00 2014-10-26 14:33:15.407 299 11214.24 16.64 57150.60 88888.00 2014-10-26 14:33:15.907 299 11214.41 16.55 57150.27 88888.00 2014-10-26 14:33:16.407 299 11214.58 16.45 57150.02 88888.00 2014-10-26 14:33:16.907 299 11214.76 16.33 57149.74 88888.00 2014-10-26 14:33:17.407 299 11214.96 16.21 57149.46 88888.00 2014-10-26 14:33:17.907 299 11215.16 16.09 57149.18 88888.00 2014-10-26 14:33:18.407 299 11215.38 15.99 57148.95 88888.00 2014-10-26 14:33:18.907 299 11215.62 15.89 57148.81 88888.00 2014-10-26 14:33:19.407 299 11215.80 15.80 57148.50 88888.00 2014-10-26 14:33:19.907 299 11216.04 15.74 57148.21 88888.00 2014-10-26 14:33:20.407 299 11216.22 15.68 57148.05 88888.00 2014-10-26 14:33:20.907 299 11216.47 15.65 57148.05 88888.00 2014-10-26 14:33:21.407 299 11216.70 15.61 57148.07 88888.00 2014-10-26 14:33:21.907 299 11216.87 15.60 57147.98 88888.00 2014-10-26 14:33:22.407 299 11217.02 15.57 57147.89 88888.00 2014-10-26 14:33:22.907 299 11217.17 15.45 57147.85 88888.00 2014-10-26 14:33:23.407 299 11217.30 15.38 57147.80 88888.00 2014-10-26 14:33:23.907 299 11217.42 15.31 57147.71 88888.00 2014-10-26 14:33:24.407 299 11217.51 15.23 57147.57 88888.00 2014-10-26 14:33:24.907 299 11217.63 15.18 57147.48 88888.00 2014-10-26 14:33:25.407 299 11217.70 15.16 57147.51 88888.00 2014-10-26 14:33:25.907 299 11217.78 15.18 57147.66 88888.00 2014-10-26 14:33:26.407 299 11217.79 15.14 57147.73 88888.00 2014-10-26 14:33:26.907 299 11217.82 15.07 57147.73 88888.00 2014-10-26 14:33:27.407 299 11217.84 15.02 57147.75 88888.00 2014-10-26 14:33:27.907 299 11217.86 14.99 57147.83 88888.00 2014-10-26 14:33:28.407 299 11217.81 15.00 57148.00 88888.00 2014-10-26 14:33:28.907 299 11217.81 14.91 57148.09 88888.00 2014-10-26 14:33:29.407 299 11217.80 14.85 57148.19 88888.00 2014-10-26 14:33:29.907 299 11217.74 14.84 57148.30 88888.00 2014-10-26 14:33:30.407 299 11217.74 14.77 57148.47 88888.00 2014-10-26 14:33:30.907 299 11217.75 14.73 57148.55 88888.00 2014-10-26 14:33:31.407 299 11217.74 14.65 57148.64 88888.00 2014-10-26 14:33:31.907 299 11217.73 14.60 57148.58 88888.00 2014-10-26 14:33:32.407 299 11217.78 14.53 57148.66 88888.00 2014-10-26 14:33:32.907 299 11217.80 14.45 57148.63 88888.00 2014-10-26 14:33:33.407 299 11217.79 14.39 57148.69 88888.00 2014-10-26 14:33:33.907 299 11217.78 14.35 57148.69 88888.00 2014-10-26 14:33:34.407 299 11217.84 14.29 57148.69 88888.00 2014-10-26 14:33:34.907 299 11217.88 14.29 57148.81 88888.00 2014-10-26 14:33:35.407 299 11217.94 14.21 57148.83 88888.00 2014-10-26 14:33:35.907 299 11218.01 14.11 57148.76 88888.00 2014-10-26 14:33:36.407 299 11218.05 14.07 57148.60 88888.00 2014-10-26 14:33:36.907 299 11218.10 13.97 57148.35 88888.00 2014-10-26 14:33:37.407 299 11218.16 13.94 57148.19 88888.00 2014-10-26 14:33:37.907 299 11218.28 13.91 57148.13 88888.00 2014-10-26 14:33:38.407 299 11218.38 13.88 57148.10 88888.00 2014-10-26 14:33:38.907 299 11218.44 13.81 57148.04 88888.00 2014-10-26 14:33:39.407 299 11218.54 13.83 57147.93 88888.00 2014-10-26 14:33:39.907 299 11218.70 13.80 57147.84 88888.00 2014-10-26 14:33:40.407 299 11218.82 13.84 57147.93 88888.00 2014-10-26 14:33:40.907 299 11218.95 13.85 57148.06 88888.00 2014-10-26 14:33:41.407 299 11219.00 13.82 57148.11 88888.00 2014-10-26 14:33:41.907 299 11219.10 13.82 57148.13 88888.00 2014-10-26 14:33:42.407 299 11219.25 13.83 57148.15 88888.00 2014-10-26 14:33:42.907 299 11219.38 13.87 57148.19 88888.00 2014-10-26 14:33:43.407 299 11219.46 13.87 57148.19 88888.00 2014-10-26 14:33:43.907 299 11219.54 13.85 57148.09 88888.00 2014-10-26 14:33:44.407 299 11219.65 13.80 57148.02 88888.00 2014-10-26 14:33:44.907 299 11219.81 13.71 57147.89 88888.00 2014-10-26 14:33:45.407 299 11219.93 13.64 57147.75 88888.00 2014-10-26 14:33:45.907 299 11220.08 13.58 57147.70 88888.00 2014-10-26 14:33:46.407 299 11220.20 13.55 57147.57 88888.00 2014-10-26 14:33:46.907 299 11220.28 13.49 57147.44 88888.00 2014-10-26 14:33:47.407 299 11220.49 13.41 57147.35 88888.00 2014-10-26 14:33:47.907 299 11220.60 13.36 57147.30 88888.00 2014-10-26 14:33:48.407 299 11220.69 13.37 57147.29 88888.00 2014-10-26 14:33:48.907 299 11220.81 13.35 57147.30 88888.00 2014-10-26 14:33:49.407 299 11220.95 13.29 57147.27 88888.00 2014-10-26 14:33:49.907 299 11221.08 13.16 57147.12 88888.00 2014-10-26 14:33:50.407 299 11221.23 13.08 57146.93 88888.00 2014-10-26 14:33:50.907 299 11221.38 12.99 57146.75 88888.00 2014-10-26 14:33:51.407 299 11221.50 12.95 57146.67 88888.00 2014-10-26 14:33:51.907 299 11221.61 12.96 57146.65 88888.00 2014-10-26 14:33:52.407 299 11221.77 12.96 57146.62 88888.00 2014-10-26 14:33:52.907 299 11221.89 12.94 57146.61 88888.00 2014-10-26 14:33:53.407 299 11221.97 12.96 57146.56 88888.00 2014-10-26 14:33:53.907 299 11222.10 12.95 57146.53 88888.00 2014-10-26 14:33:54.407 299 11222.23 12.99 57146.55 88888.00 2014-10-26 14:33:54.907 299 11222.33 13.01 57146.62 88888.00 2014-10-26 14:33:55.407 299 11222.41 13.00 57146.62 88888.00 2014-10-26 14:33:55.907 299 11222.46 13.06 57146.67 88888.00 2014-10-26 14:33:56.407 299 11222.52 13.09 57146.70 88888.00 2014-10-26 14:33:56.907 299 11222.57 13.13 57146.68 88888.00 2014-10-26 14:33:57.407 299 11222.59 13.12 57146.65 88888.00 2014-10-26 14:33:57.907 299 11222.69 13.14 57146.62 88888.00 2014-10-26 14:33:58.407 299 11222.78 13.10 57146.51 88888.00 2014-10-26 14:33:58.907 299 11222.82 13.13 57146.50 88888.00 2014-10-26 14:33:59.407 299 11222.94 13.17 57146.50 88888.00 2014-10-26 14:33:59.907 299 11223.05 13.26 57146.55 88888.00 2014-10-26 14:34:00.407 299 11223.12 13.28 57146.61 88888.00 2014-10-26 14:34:00.907 299 11223.16 13.30 57146.65 88888.00 2014-10-26 14:34:01.407 299 11223.21 13.33 57146.61 88888.00 2014-10-26 14:34:01.907 299 11223.31 13.33 57146.62 88888.00 2014-10-26 14:34:02.407 299 11223.38 13.27 57146.53 88888.00 2014-10-26 14:34:02.907 299 11223.42 13.21 57146.43 88888.00 2014-10-26 14:34:03.407 299 11223.50 13.21 57146.38 88888.00 2014-10-26 14:34:03.907 299 11223.52 13.21 57146.33 88888.00 2014-10-26 14:34:04.407 299 11223.51 13.13 57146.19 88888.00 2014-10-26 14:34:04.907 299 11223.57 13.07 57146.08 88888.00 2014-10-26 14:34:05.407 299 11223.58 13.02 57146.04 88888.00 2014-10-26 14:34:05.907 299 11223.68 12.99 57146.03 88888.00 2014-10-26 14:34:06.407 299 11223.66 12.94 57146.04 88888.00 2014-10-26 14:34:06.907 299 11223.65 12.90 57146.06 88888.00 2014-10-26 14:34:07.407 299 11223.68 12.90 57146.11 88888.00 2014-10-26 14:34:07.907 299 11223.69 12.88 57146.11 88888.00 2014-10-26 14:34:08.407 299 11223.72 12.88 57146.06 88888.00 2014-10-26 14:34:08.907 299 11223.70 12.83 57146.13 88888.00 2014-10-26 14:34:09.407 299 11223.77 12.86 57146.07 88888.00 2014-10-26 14:34:09.907 299 11223.80 12.85 57145.98 88888.00 2014-10-26 14:34:10.407 299 11223.85 12.87 57145.91 88888.00 2014-10-26 14:34:10.907 299 11223.92 12.82 57145.88 88888.00 2014-10-26 14:34:11.407 299 11223.93 12.82 57145.95 88888.00 2014-10-26 14:34:11.907 299 11224.01 12.81 57145.95 88888.00 2014-10-26 14:34:12.407 299 11224.05 12.87 57146.05 88888.00 2014-10-26 14:34:12.907 299 11224.05 12.88 57146.11 88888.00 2014-10-26 14:34:13.407 299 11224.06 12.87 57146.21 88888.00 2014-10-26 14:34:13.907 299 11224.05 12.88 57146.27 88888.00 2014-10-26 14:34:14.407 299 11224.10 12.82 57146.23 88888.00 2014-10-26 14:34:14.907 299 11224.12 12.78 57146.20 88888.00 2014-10-26 14:34:15.407 299 11224.11 12.75 57146.14 88888.00 2014-10-26 14:34:15.907 299 11224.08 12.80 57146.12 88888.00 2014-10-26 14:34:16.407 299 11224.05 12.79 57146.08 88888.00 2014-10-26 14:34:16.907 299 11224.07 12.76 57146.01 88888.00 2014-10-26 14:34:17.407 299 11224.05 12.67 57145.95 88888.00 2014-10-26 14:34:17.907 299 11224.04 12.59 57145.87 88888.00 2014-10-26 14:34:18.407 299 11224.06 12.56 57145.81 88888.00 2014-10-26 14:34:18.907 299 11224.05 12.48 57145.69 88888.00 2014-10-26 14:34:19.407 299 11224.00 12.44 57145.50 88888.00 2014-10-26 14:34:19.907 299 11223.97 12.39 57145.41 88888.00 2014-10-26 14:34:20.407 299 11223.97 12.31 57145.34 88888.00 2014-10-26 14:34:20.907 299 11223.97 12.24 57145.36 88888.00 2014-10-26 14:34:21.407 299 11223.97 12.19 57145.49 88888.00 2014-10-26 14:34:21.907 299 11223.96 12.19 57145.61 88888.00 2014-10-26 14:34:22.407 299 11223.93 12.22 57145.84 88888.00 2014-10-26 14:34:22.907 299 11223.90 12.26 57146.03 88888.00 2014-10-26 14:34:23.407 299 11223.90 12.27 57146.10 88888.00 2014-10-26 14:34:23.907 299 11223.87 12.27 57146.21 88888.00 2014-10-26 14:34:24.407 299 11223.84 12.27 57146.32 88888.00 2014-10-26 14:34:24.907 299 11223.80 12.25 57146.42 88888.00 2014-10-26 14:34:25.407 299 11223.70 12.24 57146.52 88888.00 2014-10-26 14:34:25.907 299 11223.68 12.26 57146.65 88888.00 2014-10-26 14:34:26.407 299 11223.65 12.30 57146.78 88888.00 2014-10-26 14:34:26.907 299 11223.64 12.32 57146.97 88888.00 2014-10-26 14:34:27.407 299 11223.62 12.31 57147.15 88888.00 2014-10-26 14:34:27.907 299 11223.56 12.34 57147.30 88888.00 2014-10-26 14:34:28.407 299 11223.54 12.35 57147.45 88888.00 2014-10-26 14:34:28.907 299 11223.49 12.34 57147.53 88888.00 2014-10-26 14:34:29.407 299 11223.40 12.39 57147.61 88888.00 2014-10-26 14:34:29.907 299 11223.30 12.42 57147.59 88888.00 2014-10-26 14:34:30.407 299 11223.29 12.44 57147.62 88888.00 2014-10-26 14:34:30.907 299 11223.26 12.40 57147.61 88888.00 2014-10-26 14:34:31.407 299 11223.22 12.39 57147.58 88888.00 2014-10-26 14:34:31.907 299 11223.19 12.40 57147.54 88888.00 2014-10-26 14:34:32.407 299 11223.16 12.35 57147.55 88888.00 2014-10-26 14:34:32.907 299 11223.12 12.35 57147.66 88888.00 2014-10-26 14:34:33.407 299 11223.12 12.40 57147.73 88888.00 2014-10-26 14:34:33.907 299 11223.09 12.42 57147.74 88888.00 2014-10-26 14:34:34.407 299 11223.06 12.49 57147.85 88888.00 2014-10-26 14:34:34.907 299 11223.06 12.58 57147.90 88888.00 2014-10-26 14:34:35.407 299 11223.05 12.59 57147.99 88888.00 2014-10-26 14:34:35.907 299 11223.01 12.59 57147.98 88888.00 2014-10-26 14:34:36.407 299 11222.99 12.59 57148.02 88888.00 2014-10-26 14:34:36.907 299 11223.00 12.59 57147.97 88888.00 2014-10-26 14:34:37.407 299 11223.02 12.64 57147.92 88888.00 2014-10-26 14:34:37.907 299 11223.05 12.64 57147.87 88888.00 2014-10-26 14:34:38.407 299 11223.03 12.68 57147.91 88888.00 2014-10-26 14:34:38.907 299 11223.06 12.72 57147.93 88888.00 2014-10-26 14:34:39.407 299 11223.06 12.74 57147.89 88888.00 2014-10-26 14:34:39.907 299 11223.03 12.76 57147.86 88888.00 2014-10-26 14:34:40.407 299 11223.03 12.73 57147.85 88888.00 2014-10-26 14:34:40.907 299 11223.00 12.76 57147.79 88888.00 2014-10-26 14:34:41.407 299 11223.00 12.78 57147.78 88888.00 2014-10-26 14:34:41.907 299 11222.99 12.74 57147.68 88888.00 2014-10-26 14:34:42.407 299 11222.95 12.73 57147.53 88888.00 2014-10-26 14:34:42.907 299 11222.92 12.65 57147.47 88888.00 2014-10-26 14:34:43.407 299 11222.88 12.58 57147.35 88888.00 2014-10-26 14:34:43.907 299 11222.88 12.55 57147.22 88888.00 2014-10-26 14:34:44.407 299 11222.87 12.47 57147.04 88888.00 2014-10-26 14:34:44.907 299 11222.91 12.37 57146.90 88888.00 2014-10-26 14:34:45.407 299 11222.92 12.27 57146.75 88888.00 2014-10-26 14:34:45.907 299 11222.89 12.18 57146.59 88888.00 2014-10-26 14:34:46.407 299 11222.86 12.08 57146.40 88888.00 2014-10-26 14:34:46.907 299 11222.88 12.00 57146.32 88888.00 2014-10-26 14:34:47.407 299 11222.93 11.97 57146.32 88888.00 2014-10-26 14:34:47.907 299 11222.91 11.94 57146.37 88888.00 2014-10-26 14:34:48.407 299 11222.92 11.93 57146.49 88888.00 2014-10-26 14:34:48.907 299 11222.93 11.88 57146.58 88888.00 2014-10-26 14:34:49.407 299 11222.85 11.81 57146.45 88888.00 2014-10-26 14:34:49.907 299 11222.80 11.77 57146.33 88888.00 2014-10-26 14:34:50.407 299 11222.80 11.73 57146.42 88888.00 2014-10-26 14:34:50.907 299 11222.85 11.71 57146.51 88888.00 2014-10-26 14:34:51.407 299 11222.79 11.67 57146.48 88888.00 2014-10-26 14:34:51.907 299 11222.82 11.71 57146.36 88888.00 2014-10-26 14:34:52.407 299 11222.84 11.70 57146.27 88888.00 2014-10-26 14:34:52.907 299 11222.79 11.67 57146.24 88888.00 2014-10-26 14:34:53.407 299 11222.77 11.64 57146.31 88888.00 2014-10-26 14:34:53.907 299 11222.74 11.64 57146.40 88888.00 2014-10-26 14:34:54.407 299 11222.71 11.60 57146.48 88888.00 2014-10-26 14:34:54.907 299 11222.64 11.54 57146.53 88888.00 2014-10-26 14:34:55.407 299 11222.62 11.44 57146.59 88888.00 2014-10-26 14:34:55.907 299 11222.61 11.45 57146.64 88888.00 2014-10-26 14:34:56.407 299 11222.54 11.43 57146.81 88888.00 2014-10-26 14:34:56.907 299 11222.51 11.46 57147.06 88888.00 2014-10-26 14:34:57.407 299 11222.50 11.46 57147.28 88888.00 2014-10-26 14:34:57.907 299 11222.50 11.46 57147.41 88888.00 2014-10-26 14:34:58.407 299 11222.46 11.46 57147.53 88888.00 2014-10-26 14:34:58.907 299 11222.40 11.44 57147.65 88888.00 2014-10-26 14:34:59.407 299 11222.40 11.44 57147.74 88888.00 2014-10-26 14:34:59.907 299 11222.37 11.44 57147.86 88888.00 2014-10-26 14:35:00.407 299 11222.33 11.51 57148.04 88888.00 2014-10-26 14:35:00.907 299 11222.32 11.59 57148.23 88888.00 2014-10-26 14:35:01.407 299 11222.27 11.57 57148.39 88888.00 2014-10-26 14:35:01.907 299 11222.22 11.57 57148.55 88888.00 2014-10-26 14:35:02.407 299 11222.22 11.58 57148.75 88888.00 2014-10-26 14:35:02.907 299 11222.18 11.63 57148.95 88888.00 2014-10-26 14:35:03.407 299 11222.16 11.66 57149.12 88888.00 2014-10-26 14:35:03.907 299 11222.09 11.67 57149.31 88888.00 2014-10-26 14:35:04.407 299 11222.03 11.70 57149.59 88888.00 2014-10-26 14:35:04.907 299 11221.99 11.81 57149.97 88888.00 2014-10-26 14:35:05.407 299 11221.99 11.90 57150.27 88888.00 2014-10-26 14:35:05.907 299 11222.04 11.94 57150.31 88888.00 2014-10-26 14:35:06.407 299 11222.02 11.97 57150.47 88888.00 2014-10-26 14:35:06.907 299 11221.97 12.01 57150.61 88888.00 2014-10-26 14:35:07.407 299 11221.96 12.05 57150.72 88888.00 2014-10-26 14:35:07.907 299 11221.94 12.14 57150.87 88888.00 2014-10-26 14:35:08.407 299 11221.89 12.17 57151.01 88888.00 2014-10-26 14:35:08.907 299 11221.87 12.24 57151.15 88888.00 2014-10-26 14:35:09.407 299 11221.83 12.32 57151.28 88888.00 2014-10-26 14:35:09.907 299 11221.71 12.32 57151.38 88888.00 2014-10-26 14:35:10.407 299 11221.73 12.28 57151.51 88888.00 2014-10-26 14:35:10.907 299 11221.75 12.34 57151.70 88888.00 2014-10-26 14:35:11.407 299 11221.73 12.39 57151.88 88888.00 2014-10-26 14:35:11.907 299 11221.70 12.46 57152.00 88888.00 2014-10-26 14:35:12.407 299 11221.71 12.49 57152.07 88888.00 2014-10-26 14:35:12.907 299 11221.67 12.52 57152.17 88888.00 2014-10-26 14:35:13.407 299 11221.62 12.54 57152.29 88888.00 2014-10-26 14:35:13.907 299 11221.56 12.58 57152.37 88888.00 2014-10-26 14:35:14.407 299 11221.54 12.58 57152.46 88888.00 2014-10-26 14:35:14.907 299 11221.57 12.56 57152.52 88888.00 2014-10-26 14:35:15.407 299 11221.53 12.51 57152.55 88888.00 2014-10-26 14:35:15.907 299 11221.52 12.53 57152.59 88888.00 2014-10-26 14:35:16.407 299 11221.54 12.51 57152.61 88888.00 2014-10-26 14:35:16.907 299 11221.50 12.42 57152.62 88888.00 2014-10-26 14:35:17.407 299 11221.46 12.46 57152.65 88888.00 2014-10-26 14:35:17.907 299 11221.46 12.44 57152.75 88888.00 2014-10-26 14:35:18.407 299 11221.43 12.40 57152.93 88888.00 2014-10-26 14:35:18.907 299 11221.41 12.38 57153.09 88888.00 2014-10-26 14:35:19.407 299 11221.40 12.41 57153.16 88888.00 2014-10-26 14:35:19.907 299 11221.42 12.46 57153.24 88888.00 2014-10-26 14:35:20.407 299 11221.39 12.51 57153.32 88888.00 2014-10-26 14:35:20.907 299 11221.35 12.54 57153.43 88888.00 2014-10-26 14:35:21.407 299 11221.33 12.59 57153.54 88888.00 2014-10-26 14:35:21.907 299 11221.33 12.56 57153.59 88888.00 2014-10-26 14:35:22.407 299 11221.32 12.59 57153.56 88888.00 2014-10-26 14:35:22.907 299 11221.33 12.55 57153.61 88888.00 2014-10-26 14:35:23.407 299 11221.34 12.49 57153.63 88888.00 2014-10-26 14:35:23.907 299 11221.35 12.51 57153.70 88888.00 2014-10-26 14:35:24.407 299 11221.32 12.54 57153.87 88888.00 2014-10-26 14:35:24.907 299 11221.27 12.53 57154.06 88888.00 2014-10-26 14:35:25.407 299 11221.20 12.58 57154.29 88888.00 2014-10-26 14:35:25.907 299 11221.14 12.58 57154.44 88888.00 2014-10-26 14:35:26.407 299 11221.07 12.66 57154.57 88888.00 2014-10-26 14:35:26.907 299 11221.02 12.72 57154.76 88888.00 2014-10-26 14:35:27.408 299 11220.93 12.72 57154.91 88888.00 2014-10-26 14:35:27.908 299 11220.85 12.69 57154.95 88888.00 2014-10-26 14:35:28.408 299 11220.78 12.69 57155.04 88888.00 2014-10-26 14:35:28.908 299 11220.72 12.66 57155.16 88888.00 2014-10-26 14:35:29.408 299 11220.59 12.71 57155.28 88888.00 2014-10-26 14:35:29.908 299 11220.52 12.76 57155.43 88888.00 2014-10-26 14:35:30.408 299 11220.55 12.87 57155.57 88888.00 2014-10-26 14:35:30.908 299 11220.51 12.87 57155.79 88888.00 2014-10-26 14:35:31.408 299 11220.46 12.90 57156.01 88888.00 2014-10-26 14:35:31.908 299 11220.43 12.93 57156.17 88888.00 2014-10-26 14:35:32.408 299 11220.38 12.99 57156.28 88888.00 2014-10-26 14:35:32.908 299 11220.39 13.05 57156.43 88888.00 2014-10-26 14:35:33.408 299 11220.39 13.09 57156.47 88888.00 2014-10-26 14:35:33.908 299 11220.35 13.15 57156.56 88888.00 2014-10-26 14:35:34.408 299 11220.31 13.15 57156.64 88888.00 2014-10-26 14:35:34.908 299 11220.41 13.09 57156.80 88888.00 2014-10-26 14:35:35.408 299 11220.55 13.03 57156.91 88888.00 2014-10-26 14:35:35.908 299 11220.65 13.02 57156.83 88888.00 2014-10-26 14:35:36.408 299 11220.73 13.00 57156.80 88888.00 2014-10-26 14:35:36.908 299 11220.86 12.99 57156.82 88888.00 2014-10-26 14:35:37.408 299 11220.90 12.99 57156.76 88888.00 2014-10-26 14:35:37.908 299 11221.01 12.98 57156.66 88888.00 2014-10-26 14:35:38.408 299 11221.14 12.96 57156.58 88888.00 2014-10-26 14:35:38.908 299 11221.23 12.92 57156.40 88888.00 2014-10-26 14:35:39.408 299 11221.34 12.76 57156.24 88888.00 2014-10-26 14:35:39.908 299 11221.42 12.68 57156.06 88888.00 2014-10-26 14:35:40.408 299 11221.52 12.65 57155.90 88888.00 2014-10-26 14:35:40.908 299 11221.61 12.59 57155.76 88888.00 2014-10-26 14:35:41.408 299 11221.67 12.55 57155.55 88888.00 2014-10-26 14:35:41.908 299 11221.81 12.53 57155.43 88888.00 2014-10-26 14:35:42.408 299 11221.91 12.48 57155.42 88888.00 2014-10-26 14:35:42.908 299 11221.91 12.53 57155.41 88888.00 2014-10-26 14:35:43.408 299 11221.96 12.52 57155.29 88888.00 2014-10-26 14:35:43.908 299 11222.09 12.51 57155.15 88888.00 2014-10-26 14:35:44.408 299 11222.15 12.49 57154.99 88888.00 2014-10-26 14:35:44.908 299 11222.13 12.42 57154.87 88888.00 2014-10-26 14:35:45.408 299 11222.15 12.38 57154.81 88888.00 2014-10-26 14:35:45.908 299 11222.20 12.38 57154.66 88888.00 2014-10-26 14:35:46.408 299 11222.24 12.37 57154.63 88888.00 2014-10-26 14:35:46.908 299 11222.27 12.35 57154.50 88888.00 2014-10-26 14:35:47.408 299 11222.30 12.37 57154.41 88888.00 2014-10-26 14:35:47.908 299 11222.29 12.39 57154.40 88888.00 2014-10-26 14:35:48.408 299 11222.27 12.42 57154.45 88888.00 2014-10-26 14:35:48.908 299 11222.30 12.46 57154.58 88888.00 2014-10-26 14:35:49.408 299 11222.27 12.45 57154.70 88888.00 2014-10-26 14:35:49.908 299 11222.22 12.39 57154.83 88888.00 2014-10-26 14:35:50.408 299 11222.23 12.35 57154.90 88888.00 2014-10-26 14:35:50.908 299 11222.23 12.38 57155.03 88888.00 2014-10-26 14:35:51.408 299 11222.20 12.41 57155.15 88888.00 2014-10-26 14:35:51.908 299 11222.18 12.37 57155.24 88888.00 2014-10-26 14:35:52.408 299 11222.13 12.34 57155.35 88888.00 2014-10-26 14:35:52.908 299 11222.06 12.34 57155.49 88888.00 2014-10-26 14:35:53.408 299 11221.98 12.39 57155.63 88888.00 2014-10-26 14:35:53.908 299 11221.92 12.40 57155.77 88888.00 2014-10-26 14:35:54.408 299 11221.84 12.47 57155.87 88888.00 2014-10-26 14:35:54.908 299 11221.76 12.52 57155.94 88888.00 2014-10-26 14:35:55.408 299 11221.69 12.56 57156.00 88888.00 2014-10-26 14:35:55.908 299 11221.59 12.64 57156.09 88888.00 2014-10-26 14:35:56.408 299 11221.53 12.67 57156.22 88888.00 2014-10-26 14:35:56.908 299 11221.48 12.73 57156.33 88888.00 2014-10-26 14:35:57.408 299 11221.50 12.76 57156.39 88888.00 2014-10-26 14:35:57.908 299 11221.47 12.81 57156.46 88888.00 2014-10-26 14:35:58.408 299 11221.39 12.89 57156.57 88888.00 2014-10-26 14:35:58.908 299 11221.40 12.94 57156.52 88888.00 2014-10-26 14:35:59.408 299 11221.42 12.93 57156.49 88888.00 2014-10-26 14:35:59.908 299 11221.42 12.85 57156.37 88888.00 2014-10-26 14:36:00.408 299 11221.40 12.86 57156.33 88888.00 2014-10-26 14:36:00.908 299 11221.39 12.90 57156.39 88888.00 2014-10-26 14:36:01.408 299 11221.39 12.94 57156.44 88888.00 2014-10-26 14:36:01.908 299 11221.41 12.95 57156.40 88888.00 2014-10-26 14:36:02.408 299 11221.49 12.98 57156.41 88888.00 2014-10-26 14:36:02.908 299 11221.54 13.02 57156.43 88888.00 2014-10-26 14:36:03.408 299 11221.62 13.02 57156.39 88888.00 2014-10-26 14:36:03.908 299 11221.73 13.06 57156.33 88888.00 2014-10-26 14:36:04.408 299 11221.82 13.17 57156.40 88888.00 2014-10-26 14:36:04.908 299 11221.92 13.15 57156.50 88888.00 2014-10-26 14:36:05.408 299 11222.05 13.17 57156.59 88888.00 2014-10-26 14:36:05.908 299 11222.16 13.16 57156.66 88888.00 2014-10-26 14:36:06.408 299 11222.25 13.22 57156.78 88888.00 2014-10-26 14:36:06.908 299 11222.37 13.29 57156.91 88888.00 2014-10-26 14:36:07.408 299 11222.53 13.36 57157.14 88888.00 2014-10-26 14:36:07.908 299 11222.62 13.42 57157.33 88888.00 2014-10-26 14:36:08.408 299 11222.68 13.46 57157.47 88888.00 2014-10-26 14:36:08.908 299 11222.80 13.49 57157.60 88888.00 2014-10-26 14:36:09.408 299 11222.87 13.50 57157.69 88888.00 2014-10-26 14:36:09.908 299 11222.94 13.54 57157.76 88888.00 2014-10-26 14:36:10.408 299 11223.02 13.56 57157.81 88888.00 2014-10-26 14:36:10.908 299 11223.07 13.56 57157.82 88888.00 2014-10-26 14:36:11.408 299 11223.15 13.56 57157.78 88888.00 2014-10-26 14:36:11.908 299 11223.22 13.60 57157.82 88888.00 2014-10-26 14:36:12.408 299 11223.24 13.61 57157.76 88888.00 2014-10-26 14:36:12.908 299 11223.30 13.62 57157.68 88888.00 2014-10-26 14:36:13.408 299 11223.36 13.57 57157.60 88888.00 2014-10-26 14:36:13.908 299 11223.40 13.49 57157.49 88888.00 2014-10-26 14:36:14.408 299 11223.47 13.46 57157.35 88888.00 2014-10-26 14:36:14.908 299 11223.52 13.39 57157.12 88888.00 2014-10-26 14:36:15.408 299 11223.52 13.27 57156.96 88888.00 2014-10-26 14:36:15.908 299 11223.59 13.20 57156.76 88888.00 2014-10-26 14:36:16.408 299 11223.65 13.12 57156.49 88888.00 2014-10-26 14:36:16.908 299 11223.68 13.01 57156.27 88888.00 2014-10-26 14:36:17.408 299 11223.68 13.01 57156.08 88888.00 2014-10-26 14:36:17.908 299 11223.71 13.00 57155.77 88888.00 2014-10-26 14:36:18.408 299 11223.76 12.96 57155.48 88888.00 2014-10-26 14:36:18.908 299 11223.82 12.94 57155.34 88888.00 2014-10-26 14:36:19.408 299 11223.91 12.94 57155.17 88888.00 2014-10-26 14:36:19.908 299 11223.94 12.90 57154.97 88888.00 2014-10-26 14:36:20.408 299 11223.97 12.88 57154.92 88888.00 2014-10-26 14:36:20.908 299 11223.99 12.86 57154.90 88888.00 2014-10-26 14:36:21.408 299 11224.01 12.88 57154.81 88888.00 2014-10-26 14:36:21.908 299 11224.05 12.93 57154.73 88888.00 2014-10-26 14:36:22.408 299 11224.08 12.94 57154.70 88888.00 2014-10-26 14:36:22.908 299 11224.12 12.94 57154.71 88888.00 2014-10-26 14:36:23.408 299 11224.17 12.98 57154.70 88888.00 2014-10-26 14:36:23.908 299 11224.21 13.06 57154.76 88888.00 2014-10-26 14:36:24.408 299 11224.24 13.15 57154.81 88888.00 2014-10-26 14:36:24.908 299 11224.31 13.19 57154.96 88888.00 2014-10-26 14:36:25.408 299 11224.45 13.24 57155.15 88888.00 2014-10-26 14:36:25.908 299 11224.54 13.36 57155.30 88888.00 2014-10-26 14:36:26.408 299 11224.63 13.50 57155.47 88888.00 2014-10-26 14:36:26.908 299 11224.70 13.58 57155.68 88888.00 2014-10-26 14:36:27.408 299 11224.81 13.70 57155.76 88888.00 2014-10-26 14:36:27.908 299 11224.89 13.81 57155.89 88888.00 2014-10-26 14:36:28.408 299 11224.97 13.91 57156.03 88888.00 2014-10-26 14:36:28.908 299 11225.08 14.00 57156.13 88888.00 2014-10-26 14:36:29.408 299 11225.17 14.11 57156.30 88888.00 2014-10-26 14:36:29.908 299 11225.24 14.19 57156.39 88888.00 2014-10-26 14:36:30.408 299 11225.39 14.22 57156.49 88888.00 2014-10-26 14:36:30.908 299 11225.50 14.25 57156.57 88888.00 2014-10-26 14:36:31.408 299 11225.66 14.25 57156.69 88888.00 2014-10-26 14:36:31.908 299 11225.83 14.30 57156.79 88888.00 2014-10-26 14:36:32.408 299 11225.90 14.35 57156.94 88888.00 2014-10-26 14:36:32.908 299 11225.97 14.41 57157.07 88888.00 2014-10-26 14:36:33.408 299 11226.04 14.38 57157.18 88888.00 2014-10-26 14:36:33.908 299 11226.12 14.39 57157.24 88888.00 2014-10-26 14:36:34.408 299 11226.21 14.42 57157.39 88888.00 2014-10-26 14:36:34.908 299 11226.29 14.48 57157.56 88888.00 2014-10-26 14:36:35.408 299 11226.39 14.52 57157.68 88888.00 2014-10-26 14:36:35.908 299 11226.46 14.55 57157.81 88888.00 2014-10-26 14:36:36.408 299 11226.44 14.53 57157.89 88888.00 2014-10-26 14:36:36.908 299 11226.48 14.53 57157.89 88888.00 2014-10-26 14:36:37.408 299 11226.50 14.55 57157.86 88888.00 2014-10-26 14:36:37.908 299 11226.48 14.49 57157.80 88888.00 2014-10-26 14:36:38.408 299 11226.40 14.44 57157.89 88888.00 2014-10-26 14:36:38.908 299 11226.37 14.45 57157.99 88888.00 2014-10-26 14:36:39.408 299 11226.35 14.42 57157.99 88888.00 2014-10-26 14:36:39.908 299 11226.27 14.37 57158.08 88888.00 2014-10-26 14:36:40.408 299 11226.19 14.41 57158.20 88888.00 2014-10-26 14:36:40.908 299 11226.12 14.46 57158.32 88888.00 2014-10-26 14:36:41.408 299 11226.04 14.49 57158.43 88888.00 2014-10-26 14:36:41.908 299 11226.00 14.52 57158.50 88888.00 2014-10-26 14:36:42.408 299 11225.98 14.57 57158.63 88888.00 2014-10-26 14:36:42.908 299 11225.98 14.59 57158.62 88888.00 2014-10-26 14:36:43.408 299 11225.95 14.66 57158.59 88888.00 2014-10-26 14:36:43.908 299 11225.94 14.66 57158.59 88888.00 2014-10-26 14:36:44.408 299 11225.93 14.68 57158.57 88888.00 2014-10-26 14:36:44.908 299 11225.92 14.72 57158.61 88888.00 2014-10-26 14:36:45.408 299 11225.98 14.79 57158.68 88888.00 2014-10-26 14:36:45.908 299 11226.00 14.79 57158.72 88888.00 2014-10-26 14:36:46.408 299 11226.05 14.83 57158.75 88888.00 2014-10-26 14:36:46.908 299 11226.11 14.85 57158.87 88888.00 2014-10-26 14:36:47.408 299 11226.16 14.94 57158.95 88888.00 2014-10-26 14:36:47.908 299 11226.23 15.04 57159.04 88888.00 2014-10-26 14:36:48.408 299 11226.29 15.12 57159.09 88888.00 2014-10-26 14:36:48.908 299 11226.40 15.23 57159.20 88888.00 2014-10-26 14:36:49.408 299 11226.49 15.31 57159.22 88888.00 2014-10-26 14:36:49.908 299 11226.61 15.37 57159.26 88888.00 2014-10-26 14:36:50.408 299 11226.72 15.47 57159.34 88888.00 2014-10-26 14:36:50.908 299 11226.89 15.53 57159.26 88888.00 2014-10-26 14:36:51.408 299 11227.02 15.59 57159.23 88888.00 2014-10-26 14:36:51.908 299 11227.10 15.62 57159.21 88888.00 2014-10-26 14:36:52.408 299 11227.23 15.66 57159.20 88888.00 2014-10-26 14:36:52.908 299 11227.34 15.66 57159.09 88888.00 2014-10-26 14:36:53.408 299 11227.48 15.80 57159.02 88888.00 2014-10-26 14:36:53.908 299 11227.61 15.87 57158.95 88888.00 2014-10-26 14:36:54.408 299 11227.79 15.91 57158.94 88888.00 2014-10-26 14:36:54.908 299 11227.95 15.96 57158.89 88888.00 2014-10-26 14:36:55.408 299 11228.06 16.02 57158.91 88888.00 2014-10-26 14:36:55.908 299 11228.16 16.01 57158.94 88888.00 2014-10-26 14:36:56.408 299 11228.23 16.00 57158.88 88888.00 2014-10-26 14:36:56.908 299 11228.34 16.01 57158.77 88888.00 2014-10-26 14:36:57.408 299 11228.44 15.99 57158.68 88888.00 2014-10-26 14:36:57.908 299 11228.56 15.98 57158.57 88888.00 2014-10-26 14:36:58.408 299 11228.64 15.96 57158.44 88888.00 2014-10-26 14:36:58.908 299 11228.72 15.93 57158.27 88888.00 2014-10-26 14:36:59.408 299 11228.87 15.88 57158.11 88888.00 2014-10-26 14:36:59.908 299 11228.92 15.85 57157.85 88888.00 2014-10-26 14:37:00.408 299 11228.96 15.77 57157.71 88888.00 2014-10-26 14:37:00.908 299 11229.06 15.66 57157.56 88888.00 2014-10-26 14:37:01.408 299 11229.12 15.60 57157.35 88888.00 2014-10-26 14:37:01.908 299 11229.19 15.44 57157.16 88888.00 2014-10-26 14:37:02.408 299 11229.24 15.41 57156.94 88888.00 2014-10-26 14:37:02.908 299 11229.29 15.28 57156.69 88888.00 2014-10-26 14:37:03.408 299 11229.36 15.20 57156.38 88888.00 2014-10-26 14:37:03.908 299 11229.46 15.17 57156.19 88888.00 2014-10-26 14:37:04.408 299 11229.54 15.05 57156.01 88888.00 2014-10-26 14:37:04.908 299 11229.63 15.02 57155.86 88888.00 2014-10-26 14:37:05.408 299 11229.69 14.94 57155.64 88888.00 2014-10-26 14:37:05.908 299 11229.76 14.85 57155.47 88888.00 2014-10-26 14:37:06.408 299 11229.89 14.80 57155.29 88888.00 2014-10-26 14:37:06.908 299 11229.93 14.80 57155.23 88888.00 2014-10-26 14:37:07.408 299 11230.03 14.72 57155.13 88888.00 2014-10-26 14:37:07.908 299 11230.10 14.73 57155.02 88888.00 2014-10-26 14:37:08.408 299 11230.14 14.71 57154.86 88888.00 2014-10-26 14:37:08.908 299 11230.18 14.71 57154.72 88888.00 2014-10-26 14:37:09.408 299 11230.25 14.68 57154.58 88888.00 2014-10-26 14:37:09.908 299 11230.31 14.64 57154.54 88888.00 2014-10-26 14:37:10.408 299 11230.38 14.63 57154.48 88888.00 2014-10-26 14:37:10.908 299 11230.52 14.65 57154.40 88888.00 2014-10-26 14:37:11.408 299 11230.60 14.69 57154.34 88888.00 2014-10-26 14:37:11.908 299 11230.72 14.68 57154.39 88888.00 2014-10-26 14:37:12.408 299 11230.79 14.72 57154.50 88888.00 2014-10-26 14:37:12.908 299 11230.81 14.72 57154.58 88888.00 2014-10-26 14:37:13.408 299 11230.87 14.76 57154.74 88888.00 2014-10-26 14:37:13.908 299 11230.93 14.78 57154.74 88888.00 2014-10-26 14:37:14.408 299 11230.95 14.78 57154.84 88888.00 2014-10-26 14:37:14.908 299 11231.00 14.82 57154.92 88888.00 2014-10-26 14:37:15.408 299 11231.07 14.83 57155.05 88888.00 2014-10-26 14:37:15.908 299 11231.15 14.92 57155.16 88888.00 2014-10-26 14:37:16.408 299 11231.21 14.93 57155.26 88888.00 2014-10-26 14:37:16.908 299 11231.26 14.97 57155.37 88888.00 2014-10-26 14:37:17.408 299 11231.33 14.98 57155.50 88888.00 2014-10-26 14:37:17.908 299 11231.34 15.00 57155.58 88888.00 2014-10-26 14:37:18.408 299 11231.25 15.03 57155.68 88888.00 2014-10-26 14:37:18.908 299 11231.26 15.09 57155.74 88888.00 2014-10-26 14:37:19.408 299 11231.27 15.05 57155.79 88888.00 2014-10-26 14:37:19.908 299 11231.27 14.99 57155.73 88888.00 2014-10-26 14:37:20.408 299 11231.30 14.90 57155.66 88888.00 2014-10-26 14:37:20.908 299 11231.40 14.80 57155.61 88888.00 2014-10-26 14:37:21.408 299 11231.34 14.76 57155.49 88888.00 2014-10-26 14:37:21.908 299 11231.27 14.69 57155.37 88888.00 2014-10-26 14:37:22.408 299 11231.26 14.53 57155.31 88888.00 2014-10-26 14:37:22.908 299 11231.30 14.44 57155.28 88888.00 2014-10-26 14:37:23.408 299 11231.34 14.37 57155.19 88888.00 2014-10-26 14:37:23.908 299 11231.32 14.35 57155.05 88888.00 2014-10-26 14:37:24.408 299 11231.34 14.28 57154.97 88888.00 2014-10-26 14:37:24.908 299 11231.30 14.19 57154.86 88888.00 2014-10-26 14:37:25.408 299 11231.29 14.16 57154.68 88888.00 2014-10-26 14:37:25.908 299 11231.34 14.05 57154.58 88888.00 2014-10-26 14:37:26.408 299 11231.40 14.01 57154.61 88888.00 2014-10-26 14:37:26.908 299 11231.42 13.97 57154.63 88888.00 2014-10-26 14:37:27.408 299 11231.42 13.94 57154.68 88888.00 2014-10-26 14:37:27.908 299 11231.48 13.97 57154.73 88888.00 2014-10-26 14:37:28.408 299 11231.54 14.00 57154.83 88888.00 2014-10-26 14:37:28.908 299 11231.61 13.95 57154.92 88888.00 2014-10-26 14:37:29.408 299 11231.67 13.91 57154.90 88888.00 2014-10-26 14:37:29.908 299 11231.75 13.90 57154.95 88888.00 2014-10-26 14:37:30.408 299 11231.79 13.90 57154.93 88888.00 2014-10-26 14:37:30.908 299 11231.86 13.83 57154.89 88888.00 2014-10-26 14:37:31.408 299 11231.97 13.76 57154.81 88888.00 2014-10-26 14:37:31.908 299 11232.03 13.71 57154.86 88888.00 2014-10-26 14:37:32.408 299 11232.13 13.69 57155.00 88888.00 2014-10-26 14:37:32.908 299 11232.17 13.69 57155.06 88888.00 2014-10-26 14:37:33.408 299 11232.23 13.71 57155.04 88888.00 2014-10-26 14:37:33.908 299 11232.31 13.67 57155.11 88888.00 2014-10-26 14:37:34.408 299 11232.40 13.73 57155.30 88888.00 2014-10-26 14:37:34.908 299 11232.47 13.71 57155.42 88888.00 2014-10-26 14:37:35.408 299 11232.57 13.75 57155.55 88888.00 2014-10-26 14:37:35.908 299 11232.65 13.77 57155.77 88888.00 2014-10-26 14:37:36.408 299 11232.71 13.74 57156.00 88888.00 2014-10-26 14:37:36.908 299 11232.76 13.76 57156.21 88888.00 2014-10-26 14:37:37.408 299 11232.80 13.83 57156.35 88888.00 2014-10-26 14:37:37.908 299 11232.86 13.89 57156.44 88888.00 2014-10-26 14:37:38.408 299 11232.93 13.89 57156.53 88888.00 2014-10-26 14:37:38.908 299 11233.01 13.92 57156.75 88888.00 2014-10-26 14:37:39.408 299 11233.09 13.96 57156.85 88888.00 2014-10-26 14:37:39.908 299 11233.16 14.00 57156.83 88888.00 2014-10-26 14:37:40.408 299 11233.25 13.98 57156.86 88888.00 2014-10-26 14:37:40.908 299 11233.36 13.98 57157.01 88888.00 2014-10-26 14:37:41.408 299 11233.37 13.92 57157.10 88888.00 2014-10-26 14:37:41.908 299 11233.39 13.91 57157.02 88888.00 2014-10-26 14:37:42.408 299 11233.48 13.87 57156.91 88888.00 2014-10-26 14:37:42.908 299 11233.53 13.87 57156.86 88888.00 2014-10-26 14:37:43.408 299 11233.58 13.85 57156.86 88888.00 2014-10-26 14:37:43.908 299 11233.65 13.81 57156.70 88888.00 2014-10-26 14:37:44.408 299 11233.72 13.81 57156.59 88888.00 2014-10-26 14:37:44.908 299 11233.78 13.75 57156.43 88888.00 2014-10-26 14:37:45.408 299 11233.84 13.69 57156.34 88888.00 2014-10-26 14:37:45.908 299 11233.86 13.62 57156.21 88888.00 2014-10-26 14:37:46.408 299 11233.92 13.54 57156.11 88888.00 2014-10-26 14:37:46.908 299 11233.99 13.47 57155.90 88888.00 2014-10-26 14:37:47.408 299 11234.05 13.35 57155.73 88888.00 2014-10-26 14:37:47.908 299 11234.11 13.29 57155.56 88888.00 2014-10-26 14:37:48.408 299 11234.14 13.24 57155.42 88888.00 2014-10-26 14:37:48.908 299 11234.17 13.20 57155.22 88888.00 2014-10-26 14:37:49.408 299 11234.20 13.15 57155.09 88888.00 2014-10-26 14:37:49.908 299 11234.29 13.12 57154.97 88888.00 2014-10-26 14:37:50.408 299 11234.31 13.06 57154.91 88888.00 2014-10-26 14:37:50.908 299 11234.33 13.05 57154.90 88888.00 2014-10-26 14:37:51.408 299 11234.34 13.02 57154.79 88888.00 2014-10-26 14:37:51.908 299 11234.36 12.96 57154.73 88888.00 2014-10-26 14:37:52.408 299 11234.40 12.98 57154.79 88888.00 2014-10-26 14:37:52.908 299 11234.43 12.92 57154.81 88888.00 2014-10-26 14:37:53.408 299 11234.40 12.88 57154.84 88888.00 2014-10-26 14:37:53.908 299 11234.34 12.89 57154.90 88888.00 2014-10-26 14:37:54.408 299 11234.26 12.86 57154.98 88888.00 2014-10-26 14:37:54.908 299 11234.21 12.83 57155.04 88888.00 2014-10-26 14:37:55.408 299 11234.11 12.75 57155.10 88888.00 2014-10-26 14:37:55.908 299 11234.04 12.72 57155.21 88888.00 2014-10-26 14:37:56.408 299 11233.91 12.68 57155.25 88888.00 2014-10-26 14:37:56.908 299 11233.78 12.65 57155.41 88888.00 2014-10-26 14:37:57.408 299 11233.70 12.59 57155.60 88888.00 2014-10-26 14:37:57.908 299 11233.63 12.55 57155.80 88888.00 2014-10-26 14:37:58.408 299 11233.55 12.49 57156.00 88888.00 2014-10-26 14:37:58.908 299 11233.42 12.42 57156.14 88888.00 2014-10-26 14:37:59.408 299 11233.30 12.40 57156.34 88888.00 2014-10-26 14:37:59.908 299 11233.15 12.42 57156.54 88888.00 2014-10-26 14:38:00.408 299 11233.08 12.46 57156.80 88888.00 2014-10-26 14:38:00.908 299 11232.97 12.44 57156.94 88888.00 2014-10-26 14:38:01.408 299 11232.83 12.47 57157.10 88888.00 2014-10-26 14:38:01.908 299 11232.74 12.58 57157.42 88888.00 2014-10-26 14:38:02.408 299 11232.71 12.60 57157.72 88888.00 2014-10-26 14:38:02.908 299 11232.65 12.66 57157.93 88888.00 2014-10-26 14:38:03.408 299 11232.57 12.68 57158.04 88888.00 2014-10-26 14:38:03.908 299 11232.59 12.73 57158.19 88888.00 2014-10-26 14:38:04.408 299 11232.62 12.78 57158.36 88888.00 2014-10-26 14:38:04.908 299 11232.62 12.83 57158.45 88888.00 2014-10-26 14:38:05.408 299 11232.65 12.90 57158.55 88888.00 2014-10-26 14:38:05.908 299 11232.74 12.94 57158.69 88888.00 2014-10-26 14:38:06.408 299 11232.85 13.02 57158.83 88888.00 2014-10-26 14:38:06.908 299 11232.95 13.05 57158.97 88888.00 2014-10-26 14:38:07.408 299 11233.02 13.06 57159.14 88888.00 2014-10-26 14:38:07.908 299 11233.08 13.12 57159.26 88888.00 2014-10-26 14:38:08.408 299 11233.10 13.15 57159.29 88888.00 2014-10-26 14:38:08.908 299 11233.18 13.13 57159.22 88888.00 2014-10-26 14:38:09.408 299 11233.20 13.13 57159.10 88888.00 2014-10-26 14:38:09.908 299 11233.29 13.09 57159.06 88888.00 2014-10-26 14:38:10.408 299 11233.37 13.03 57158.91 88888.00 2014-10-26 14:38:10.908 299 11233.43 12.99 57158.76 88888.00 2014-10-26 14:38:11.408 299 11233.56 12.90 57158.55 88888.00 2014-10-26 14:38:11.908 299 11233.70 12.82 57158.32 88888.00 2014-10-26 14:38:12.408 299 11233.78 12.79 57158.21 88888.00 2014-10-26 14:38:12.908 299 11233.89 12.69 57158.02 88888.00 2014-10-26 14:38:13.408 299 11233.99 12.56 57157.61 88888.00 2014-10-26 14:38:13.908 299 11234.10 12.46 57157.21 88888.00 2014-10-26 14:38:14.408 299 11234.21 12.37 57156.91 88888.00 2014-10-26 14:38:14.908 299 11234.36 12.25 57156.67 88888.00 2014-10-26 14:38:15.408 299 11234.46 12.11 57156.41 88888.00 2014-10-26 14:38:15.908 299 11234.57 11.96 57156.13 88888.00 2014-10-26 14:38:16.408 299 11234.70 11.92 57155.96 88888.00 2014-10-26 14:38:16.908 299 11234.83 11.85 57155.79 88888.00 2014-10-26 14:38:17.408 299 11234.91 11.77 57155.55 88888.00 2014-10-26 14:38:17.908 299 11234.91 11.65 57155.44 88888.00 2014-10-26 14:38:18.408 299 11234.99 11.60 57155.31 88888.00 2014-10-26 14:38:18.908 299 11235.03 11.57 57155.15 88888.00 2014-10-26 14:38:19.408 299 11235.04 11.57 57155.03 88888.00 2014-10-26 14:38:19.908 299 11235.08 11.53 57155.00 88888.00 2014-10-26 14:38:20.408 299 11235.10 11.49 57154.99 88888.00 2014-10-26 14:38:20.908 299 11235.16 11.46 57154.97 88888.00 2014-10-26 14:38:21.408 299 11235.17 11.45 57154.93 88888.00 2014-10-26 14:38:21.908 299 11235.18 11.43 57154.95 88888.00 2014-10-26 14:38:22.408 299 11235.18 11.37 57154.96 88888.00 2014-10-26 14:38:22.908 299 11235.19 11.36 57154.98 88888.00 2014-10-26 14:38:23.408 299 11235.16 11.31 57155.04 88888.00 2014-10-26 14:38:23.908 299 11235.15 11.32 57154.99 88888.00 2014-10-26 14:38:24.408 299 11235.14 11.25 57154.97 88888.00 2014-10-26 14:38:24.908 299 11235.18 11.23 57155.00 88888.00 2014-10-26 14:38:25.408 299 11235.18 11.13 57155.05 88888.00 2014-10-26 14:38:25.908 299 11235.17 11.08 57155.15 88888.00 2014-10-26 14:38:26.408 299 11235.15 11.06 57155.23 88888.00 2014-10-26 14:38:26.908 299 11235.14 10.99 57155.29 88888.00 2014-10-26 14:38:27.408 299 11235.07 10.94 57155.36 88888.00 2014-10-26 14:38:27.908 299 11235.02 10.89 57155.41 88888.00 2014-10-26 14:38:28.408 299 11234.97 10.83 57155.47 88888.00 2014-10-26 14:38:28.908 299 11234.98 10.82 57155.55 88888.00 2014-10-26 14:38:29.408 299 11234.92 10.74 57155.60 88888.00 2014-10-26 14:38:29.908 299 11234.85 10.68 57155.72 88888.00 2014-10-26 14:38:30.408 299 11234.77 10.67 57155.87 88888.00 2014-10-26 14:38:30.908 299 11234.73 10.58 57155.88 88888.00 2014-10-26 14:38:31.408 299 11234.68 10.54 57155.98 88888.00 2014-10-26 14:38:31.908 299 11234.57 10.55 57156.13 88888.00 2014-10-26 14:38:32.408 299 11234.55 10.51 57156.18 88888.00 2014-10-26 14:38:32.908 299 11234.53 10.47 57156.11 88888.00 2014-10-26 14:38:33.408 299 11234.46 10.43 57156.09 88888.00 2014-10-26 14:38:33.908 299 11234.42 10.43 57156.17 88888.00 2014-10-26 14:38:34.408 299 11234.38 10.40 57156.24 88888.00 2014-10-26 14:38:34.908 299 11234.35 10.37 57156.26 88888.00 2014-10-26 14:38:35.408 299 11234.39 10.42 57156.34 88888.00 2014-10-26 14:38:35.908 299 11234.34 10.44 57156.56 88888.00 2014-10-26 14:38:36.408 299 11234.32 10.49 57156.71 88888.00 2014-10-26 14:38:36.908 299 11234.31 10.47 57156.73 88888.00 2014-10-26 14:38:37.408 299 11234.31 10.44 57156.80 88888.00 2014-10-26 14:38:37.908 299 11234.34 10.47 57156.84 88888.00 2014-10-26 14:38:38.408 299 11234.34 10.43 57156.80 88888.00 2014-10-26 14:38:38.908 299 11234.35 10.38 57156.73 88888.00 2014-10-26 14:38:39.408 299 11234.41 10.34 57156.70 88888.00 2014-10-26 14:38:39.908 299 11234.40 10.35 57156.66 88888.00 2014-10-26 14:38:40.408 299 11234.43 10.30 57156.75 88888.00 2014-10-26 14:38:40.908 299 11234.47 10.26 57156.69 88888.00 2014-10-26 14:38:41.408 299 11234.48 10.20 57156.66 88888.00 2014-10-26 14:38:41.908 299 11234.52 10.15 57156.56 88888.00 2014-10-26 14:38:42.409 299 11234.53 10.02 57156.43 88888.00 2014-10-26 14:38:42.909 299 11234.54 9.90 57156.28 88888.00 2014-10-26 14:38:43.409 299 11234.53 9.77 57156.08 88888.00 2014-10-26 14:38:43.909 299 11234.56 9.65 57155.93 88888.00 2014-10-26 14:38:44.409 299 11234.61 9.55 57155.77 88888.00 2014-10-26 14:38:44.909 299 11234.62 9.43 57155.58 88888.00 2014-10-26 14:38:45.409 299 11234.67 9.38 57155.43 88888.00 2014-10-26 14:38:45.909 299 11234.70 9.31 57155.29 88888.00 2014-10-26 14:38:46.409 299 11234.68 9.25 57155.21 88888.00 2014-10-26 14:38:46.909 299 11234.66 9.24 57155.17 88888.00 2014-10-26 14:38:47.409 299 11234.63 9.18 57155.11 88888.00 2014-10-26 14:38:47.909 299 11234.61 9.11 57155.06 88888.00 2014-10-26 14:38:48.409 299 11234.53 9.05 57154.98 88888.00 2014-10-26 14:38:48.909 299 11234.46 8.99 57154.89 88888.00 2014-10-26 14:38:49.409 299 11234.34 8.93 57154.78 88888.00 2014-10-26 14:38:49.909 299 11234.22 8.87 57154.79 88888.00 2014-10-26 14:38:50.409 299 11234.15 8.81 57154.78 88888.00 2014-10-26 14:38:50.909 299 11234.05 8.73 57154.70 88888.00 2014-10-26 14:38:51.409 299 11233.96 8.68 57154.72 88888.00 2014-10-26 14:38:51.909 299 11233.83 8.70 57154.66 88888.00 2014-10-26 14:38:52.409 299 11233.69 8.71 57154.68 88888.00 2014-10-26 14:38:52.909 299 11233.58 8.65 57154.64 88888.00 2014-10-26 14:38:53.409 299 11233.46 8.64 57154.63 88888.00 2014-10-26 14:38:53.909 299 11233.30 8.56 57154.58 88888.00 2014-10-26 14:38:54.409 299 11233.16 8.53 57154.59 88888.00 2014-10-26 14:38:54.909 299 11232.99 8.49 57154.48 88888.00 2014-10-26 14:38:55.409 299 11232.82 8.40 57154.40 88888.00 2014-10-26 14:38:55.909 299 11232.71 8.32 57154.36 88888.00 2014-10-26 14:38:56.409 299 11232.58 8.30 57154.36 88888.00 2014-10-26 14:38:56.909 299 11232.48 8.29 57154.38 88888.00 2014-10-26 14:38:57.409 299 11232.34 8.24 57154.32 88888.00 2014-10-26 14:38:57.909 299 11232.19 8.22 57154.23 88888.00 2014-10-26 14:38:58.409 299 11232.05 8.18 57154.14 88888.00 2014-10-26 14:38:58.909 299 11231.90 8.15 57154.02 88888.00 2014-10-26 14:38:59.409 299 11231.81 8.16 57153.93 88888.00 2014-10-26 14:38:59.909 299 11231.71 8.09 57153.87 88888.00 2014-10-26 14:39:00.409 299 11231.65 8.05 57153.76 88888.00 2014-10-26 14:39:00.909 299 11231.62 8.07 57153.70 88888.00 2014-10-26 14:39:01.409 299 11231.57 8.07 57153.68 88888.00 2014-10-26 14:39:01.909 299 11231.49 8.05 57153.63 88888.00 2014-10-26 14:39:02.409 299 11231.46 8.03 57153.61 88888.00 2014-10-26 14:39:02.909 299 11231.44 8.04 57153.54 88888.00 2014-10-26 14:39:03.409 299 11231.42 8.03 57153.52 88888.00 2014-10-26 14:39:03.909 299 11231.37 7.97 57153.52 88888.00 2014-10-26 14:39:04.409 299 11231.34 7.99 57153.52 88888.00 2014-10-26 14:39:04.909 299 11231.34 7.98 57153.51 88888.00 2014-10-26 14:39:05.409 299 11231.28 7.96 57153.38 88888.00 2014-10-26 14:39:05.909 299 11231.27 7.90 57153.33 88888.00 2014-10-26 14:39:06.409 299 11231.27 7.89 57153.27 88888.00 2014-10-26 14:39:06.909 299 11231.28 7.90 57153.24 88888.00 2014-10-26 14:39:07.409 299 11231.27 7.83 57153.25 88888.00 2014-10-26 14:39:07.909 299 11231.23 7.83 57153.30 88888.00 2014-10-26 14:39:08.409 299 11231.25 7.73 57153.30 88888.00 2014-10-26 14:39:08.909 299 11231.21 7.69 57153.24 88888.00 2014-10-26 14:39:09.409 299 11231.15 7.68 57153.19 88888.00 2014-10-26 14:39:09.909 299 11231.08 7.61 57153.16 88888.00 2014-10-26 14:39:10.409 299 11230.99 7.56 57153.23 88888.00 2014-10-26 14:39:10.909 299 11230.91 7.56 57153.29 88888.00 2014-10-26 14:39:11.409 299 11230.82 7.56 57153.29 88888.00 2014-10-26 14:39:11.909 299 11230.74 7.49 57153.30 88888.00 2014-10-26 14:39:12.409 299 11230.64 7.43 57153.33 88888.00 2014-10-26 14:39:12.909 299 11230.58 7.39 57153.39 88888.00 2014-10-26 14:39:13.409 299 11230.56 7.37 57153.42 88888.00 2014-10-26 14:39:13.909 299 11230.56 7.34 57153.36 88888.00 2014-10-26 14:39:14.409 299 11230.54 7.30 57153.39 88888.00 2014-10-26 14:39:14.909 299 11230.49 7.29 57153.37 88888.00 2014-10-26 14:39:15.409 299 11230.46 7.27 57153.35 88888.00 2014-10-26 14:39:15.909 299 11230.49 7.22 57153.26 88888.00 2014-10-26 14:39:16.409 299 11230.43 7.22 57153.35 88888.00 2014-10-26 14:39:16.909 299 11230.39 7.16 57153.35 88888.00 2014-10-26 14:39:17.409 299 11230.42 7.14 57153.33 88888.00 2014-10-26 14:39:17.909 299 11230.43 7.15 57153.17 88888.00 2014-10-26 14:39:18.409 299 11230.43 7.18 57153.00 88888.00 2014-10-26 14:39:18.909 299 11230.45 7.15 57152.84 88888.00 2014-10-26 14:39:19.409 299 11230.47 7.15 57152.78 88888.00 2014-10-26 14:39:19.909 299 11230.52 7.16 57152.65 88888.00 2014-10-26 14:39:20.409 299 11230.57 7.22 57152.53 88888.00 2014-10-26 14:39:20.909 299 11230.63 7.24 57152.40 88888.00 2014-10-26 14:39:21.409 299 11230.65 7.24 57152.29 88888.00 2014-10-26 14:39:21.909 299 11230.67 7.24 57152.15 88888.00 2014-10-26 14:39:22.409 299 11230.64 7.17 57152.04 88888.00 2014-10-26 14:39:22.909 299 11230.59 7.11 57151.87 88888.00 2014-10-26 14:39:23.409 299 11230.67 7.03 57151.68 88888.00 2014-10-26 14:39:23.909 299 11230.72 6.97 57151.53 88888.00 2014-10-26 14:39:24.409 299 11230.75 6.88 57151.34 88888.00 2014-10-26 14:39:24.909 299 11230.78 6.80 57151.28 88888.00 2014-10-26 14:39:25.409 299 11230.85 6.76 57151.27 88888.00 2014-10-26 14:39:25.909 299 11230.94 6.66 57151.20 88888.00 2014-10-26 14:39:26.409 299 11231.00 6.60 57151.04 88888.00 2014-10-26 14:39:26.909 299 11231.07 6.57 57150.98 88888.00 2014-10-26 14:39:27.409 299 11231.12 6.52 57150.91 88888.00 2014-10-26 14:39:27.909 299 11231.14 6.49 57150.79 88888.00 2014-10-26 14:39:28.409 299 11231.16 6.43 57150.68 88888.00 2014-10-26 14:39:28.909 299 11231.21 6.42 57150.56 88888.00 2014-10-26 14:39:29.409 299 11231.23 6.40 57150.41 88888.00 2014-10-26 14:39:29.909 299 11231.33 6.35 57150.29 88888.00 2014-10-26 14:39:30.409 299 11231.42 6.34 57150.08 88888.00 2014-10-26 14:39:30.909 299 11231.44 6.32 57149.91 88888.00 2014-10-26 14:39:31.409 299 11231.48 6.30 57149.79 88888.00 2014-10-26 14:39:31.909 299 11231.55 6.33 57149.65 88888.00 2014-10-26 14:39:32.409 299 11231.62 6.35 57149.65 88888.00 2014-10-26 14:39:32.909 299 11231.68 6.32 57149.59 88888.00 2014-10-26 14:39:33.409 299 11231.74 6.34 57149.54 88888.00 2014-10-26 14:39:33.909 299 11231.72 6.34 57149.51 88888.00 2014-10-26 14:39:34.409 299 11231.83 6.27 57149.43 88888.00 2014-10-26 14:39:34.909 299 11231.84 6.23 57149.38 88888.00 2014-10-26 14:39:35.409 299 11231.85 6.23 57149.26 88888.00 2014-10-26 14:39:35.909 299 11231.91 6.26 57149.07 88888.00 2014-10-26 14:39:36.409 299 11231.90 6.21 57148.99 88888.00 2014-10-26 14:39:36.909 299 11231.89 6.18 57149.01 88888.00 2014-10-26 14:39:37.409 299 11231.92 6.16 57148.95 88888.00 2014-10-26 14:39:37.909 299 11231.89 6.15 57148.76 88888.00 2014-10-26 14:39:38.409 299 11231.85 6.08 57148.58 88888.00 2014-10-26 14:39:38.909 299 11231.81 6.03 57148.57 88888.00 2014-10-26 14:39:39.409 299 11231.77 5.98 57148.55 88888.00 2014-10-26 14:39:39.909 299 11231.71 5.91 57148.42 88888.00 2014-10-26 14:39:40.409 299 11231.62 5.86 57148.24 88888.00 2014-10-26 14:39:40.909 299 11231.56 5.74 57148.15 88888.00 2014-10-26 14:39:41.409 299 11231.54 5.69 57148.05 88888.00 2014-10-26 14:39:41.909 299 11231.54 5.68 57147.99 88888.00 2014-10-26 14:39:42.409 299 11231.54 5.68 57147.91 88888.00 2014-10-26 14:39:42.909 299 11231.50 5.69 57148.02 88888.00 2014-10-26 14:39:43.409 299 11231.46 5.66 57148.16 88888.00 2014-10-26 14:39:43.909 299 11231.47 5.69 57148.22 88888.00 2014-10-26 14:39:44.409 299 11231.57 5.71 57148.31 88888.00 2014-10-26 14:39:44.909 299 11231.53 5.69 57148.43 88888.00 2014-10-26 14:39:45.409 299 11231.48 5.71 57148.58 88888.00 2014-10-26 14:39:45.909 299 11231.49 5.72 57148.66 88888.00 2014-10-26 14:39:46.409 299 11231.57 5.79 57148.76 88888.00 2014-10-26 14:39:46.909 299 11231.63 5.85 57148.94 88888.00 2014-10-26 14:39:47.409 299 11231.68 5.92 57149.08 88888.00 2014-10-26 14:39:47.909 299 11231.75 5.95 57149.14 88888.00 2014-10-26 14:39:48.409 299 11231.77 5.96 57149.24 88888.00 2014-10-26 14:39:48.909 299 11231.85 6.03 57149.28 88888.00 2014-10-26 14:39:49.409 299 11231.92 6.11 57149.34 88888.00 2014-10-26 14:39:49.909 299 11232.06 6.11 57149.39 88888.00 2014-10-26 14:39:50.409 299 11232.11 6.14 57149.32 88888.00 2014-10-26 14:39:50.909 299 11232.20 6.19 57149.25 88888.00 2014-10-26 14:39:51.409 299 11232.36 6.20 57149.15 88888.00 2014-10-26 14:39:51.909 299 11232.47 6.26 57149.07 88888.00 2014-10-26 14:39:52.409 299 11232.62 6.30 57148.95 88888.00 2014-10-26 14:39:52.909 299 11232.86 6.30 57148.79 88888.00 2014-10-26 14:39:53.409 299 11233.06 6.32 57148.61 88888.00 2014-10-26 14:39:53.909 299 11233.28 6.34 57148.37 88888.00 2014-10-26 14:39:54.409 299 11233.52 6.43 57148.11 88888.00 2014-10-26 14:39:54.909 299 11233.77 6.48 57147.93 88888.00 2014-10-26 14:39:55.409 299 11234.01 6.50 57147.77 88888.00 2014-10-26 14:39:55.909 299 11234.24 6.56 57147.66 88888.00 2014-10-26 14:39:56.409 299 11234.53 6.62 57147.49 88888.00 2014-10-26 14:39:56.909 299 11234.82 6.63 57147.26 88888.00 2014-10-26 14:39:57.409 299 11235.05 6.64 57147.09 88888.00 2014-10-26 14:39:57.909 299 11235.29 6.64 57146.91 88888.00 2014-10-26 14:39:58.409 299 11235.52 6.69 57146.81 88888.00 2014-10-26 14:39:58.909 299 11235.77 6.74 57146.58 88888.00 2014-10-26 14:39:59.409 299 11236.02 6.73 57146.43 88888.00 2014-10-26 14:39:59.909 299 11236.23 6.79 57146.29 88888.00 2014-10-26 14:40:00.409 299 11236.40 6.82 57146.06 88888.00 2014-10-26 14:40:00.909 299 11236.58 6.77 57145.97 88888.00 2014-10-26 14:40:01.409 299 11236.77 6.75 57145.95 88888.00 2014-10-26 14:40:01.909 299 11236.88 6.70 57145.97 88888.00 2014-10-26 14:40:02.409 299 11236.95 6.69 57146.05 88888.00 2014-10-26 14:40:02.909 299 11237.02 6.67 57146.13 88888.00 2014-10-26 14:40:03.409 299 11237.10 6.67 57146.24 88888.00 2014-10-26 14:40:03.909 299 11237.20 6.61 57146.30 88888.00 2014-10-26 14:40:04.409 299 11237.26 6.64 57146.37 88888.00 2014-10-26 14:40:04.909 299 11237.31 6.64 57146.45 88888.00 2014-10-26 14:40:05.409 299 11237.32 6.60 57146.64 88888.00 2014-10-26 14:40:05.909 299 11237.33 6.49 57146.81 88888.00 2014-10-26 14:40:06.409 299 11237.34 6.50 57146.93 88888.00 2014-10-26 14:40:06.909 299 11237.42 6.54 57147.01 88888.00 2014-10-26 14:40:07.409 299 11237.45 6.49 57147.06 88888.00 2014-10-26 14:40:07.909 299 11237.47 6.49 57147.10 88888.00 2014-10-26 14:40:08.409 299 11237.42 6.49 57147.14 88888.00 2014-10-26 14:40:08.909 299 11237.40 6.52 57147.23 88888.00 2014-10-26 14:40:09.409 299 11237.44 6.52 57147.34 88888.00 2014-10-26 14:40:09.909 299 11237.45 6.56 57147.48 88888.00 2014-10-26 14:40:10.409 299 11237.46 6.53 57147.58 88888.00 2014-10-26 14:40:10.909 299 11237.47 6.55 57147.67 88888.00 2014-10-26 14:40:11.409 299 11237.45 6.56 57147.72 88888.00 2014-10-26 14:40:11.909 299 11237.48 6.56 57147.85 88888.00 2014-10-26 14:40:12.409 299 11237.49 6.56 57147.99 88888.00 2014-10-26 14:40:12.909 299 11237.51 6.56 57148.16 88888.00 2014-10-26 14:40:13.409 299 11237.53 6.52 57148.25 88888.00 2014-10-26 14:40:13.909 299 11237.56 6.50 57148.30 88888.00 2014-10-26 14:40:14.409 299 11237.53 6.54 57148.37 88888.00 2014-10-26 14:40:14.909 299 11237.54 6.55 57148.49 88888.00 2014-10-26 14:40:15.409 299 11237.58 6.62 57148.54 88888.00 2014-10-26 14:40:15.909 299 11237.65 6.62 57148.55 88888.00 2014-10-26 14:40:16.409 299 11237.69 6.61 57148.66 88888.00 2014-10-26 14:40:16.909 299 11237.79 6.64 57148.67 88888.00 2014-10-26 14:40:17.409 299 11237.83 6.66 57148.68 88888.00 2014-10-26 14:40:17.909 299 11237.92 6.63 57148.62 88888.00 2014-10-26 14:40:18.409 299 11237.99 6.62 57148.52 88888.00 2014-10-26 14:40:18.909 299 11238.04 6.61 57148.54 88888.00 2014-10-26 14:40:19.409 299 11238.08 6.60 57148.54 88888.00 2014-10-26 14:40:19.909 299 11238.18 6.60 57148.42 88888.00 2014-10-26 14:40:20.409 299 11238.28 6.60 57148.26 88888.00 2014-10-26 14:40:20.909 299 11238.36 6.59 57148.13 88888.00 2014-10-26 14:40:21.409 299 11238.48 6.60 57148.02 88888.00 2014-10-26 14:40:21.909 299 11238.60 6.64 57147.89 88888.00 2014-10-26 14:40:22.409 299 11238.71 6.63 57147.75 88888.00 2014-10-26 14:40:22.909 299 11238.86 6.63 57147.58 88888.00 2014-10-26 14:40:23.409 299 11238.99 6.63 57147.49 88888.00 2014-10-26 14:40:23.909 299 11239.09 6.62 57147.36 88888.00 2014-10-26 14:40:24.409 299 11239.24 6.66 57147.27 88888.00 2014-10-26 14:40:24.909 299 11239.38 6.71 57147.09 88888.00 2014-10-26 14:40:25.409 299 11239.46 6.71 57146.94 88888.00 2014-10-26 14:40:25.909 299 11239.56 6.75 57146.89 88888.00 2014-10-26 14:40:26.409 299 11239.68 6.79 57146.78 88888.00 2014-10-26 14:40:26.909 299 11239.82 6.81 57146.67 88888.00 2014-10-26 14:40:27.409 299 11239.92 6.80 57146.57 88888.00 2014-10-26 14:40:27.909 299 11240.02 6.77 57146.53 88888.00 2014-10-26 14:40:28.409 299 11240.17 6.80 57146.49 88888.00 2014-10-26 14:40:28.909 299 11240.29 6.77 57146.43 88888.00 2014-10-26 14:40:29.409 299 11240.32 6.80 57146.37 88888.00 2014-10-26 14:40:29.909 299 11240.40 6.80 57146.36 88888.00 2014-10-26 14:40:30.409 299 11240.54 6.80 57146.36 88888.00 2014-10-26 14:40:30.909 299 11240.68 6.81 57146.39 88888.00 2014-10-26 14:40:31.409 299 11240.77 6.82 57146.45 88888.00 2014-10-26 14:40:31.909 299 11240.84 6.82 57146.55 88888.00 2014-10-26 14:40:32.409 299 11240.89 6.76 57146.57 88888.00 2014-10-26 14:40:32.909 299 11240.98 6.70 57146.57 88888.00 2014-10-26 14:40:33.409 299 11241.07 6.66 57146.63 88888.00 2014-10-26 14:40:33.909 299 11241.10 6.55 57146.64 88888.00 2014-10-26 14:40:34.409 299 11241.17 6.49 57146.69 88888.00 2014-10-26 14:40:34.909 299 11241.21 6.41 57146.85 88888.00 2014-10-26 14:40:35.409 299 11241.27 6.39 57146.84 88888.00 2014-10-26 14:40:35.909 299 11241.37 6.34 57146.81 88888.00 2014-10-26 14:40:36.409 299 11241.45 6.28 57146.62 88888.00 2014-10-26 14:40:36.909 299 11241.52 6.20 57146.43 88888.00 2014-10-26 14:40:37.409 299 11241.66 6.14 57146.35 88888.00 2014-10-26 14:40:37.909 299 11241.79 6.07 57146.26 88888.00 2014-10-26 14:40:38.409 299 11241.95 6.02 57146.21 88888.00 2014-10-26 14:40:38.909 299 11242.07 5.93 57146.06 88888.00 2014-10-26 14:40:39.409 299 11242.16 5.85 57145.87 88888.00 2014-10-26 14:40:39.909 299 11242.26 5.81 57145.67 88888.00 2014-10-26 14:40:40.409 299 11242.35 5.72 57145.47 88888.00 2014-10-26 14:40:40.909 299 11242.51 5.72 57145.33 88888.00 2014-10-26 14:40:41.409 299 11242.67 5.78 57145.21 88888.00 2014-10-26 14:40:41.909 299 11242.84 5.80 57145.21 88888.00 2014-10-26 14:40:42.409 299 11242.97 5.82 57145.17 88888.00 2014-10-26 14:40:42.909 299 11243.14 5.85 57145.17 88888.00 2014-10-26 14:40:43.409 299 11243.31 5.85 57145.18 88888.00 2014-10-26 14:40:43.909 299 11243.48 5.82 57145.20 88888.00 2014-10-26 14:40:44.409 299 11243.65 5.91 57145.23 88888.00 2014-10-26 14:40:44.909 299 11243.77 5.96 57145.29 88888.00 2014-10-26 14:40:45.409 299 11243.87 6.01 57145.39 88888.00 2014-10-26 14:40:45.909 299 11243.93 6.11 57145.56 88888.00 2014-10-26 14:40:46.409 299 11243.95 6.19 57145.73 88888.00 2014-10-26 14:40:46.909 299 11244.00 6.30 57145.95 88888.00 2014-10-26 14:40:47.409 299 11244.05 6.37 57146.19 88888.00 2014-10-26 14:40:47.909 299 11244.11 6.48 57146.48 88888.00 2014-10-26 14:40:48.409 299 11244.14 6.59 57146.78 88888.00 2014-10-26 14:40:48.909 299 11244.14 6.63 57147.14 88888.00 2014-10-26 14:40:49.409 299 11244.19 6.71 57147.47 88888.00 2014-10-26 14:40:49.909 299 11244.19 6.75 57147.77 88888.00 2014-10-26 14:40:50.409 299 11244.12 6.86 57148.04 88888.00 2014-10-26 14:40:50.909 299 11244.11 6.91 57148.28 88888.00 2014-10-26 14:40:51.409 299 11244.14 6.94 57148.60 88888.00 2014-10-26 14:40:51.909 299 11244.09 6.93 57148.84 88888.00 2014-10-26 14:40:52.409 299 11244.08 6.93 57149.01 88888.00 2014-10-26 14:40:52.909 299 11244.06 6.91 57149.12 88888.00 2014-10-26 14:40:53.409 299 11244.04 6.90 57149.26 88888.00 2014-10-26 14:40:53.909 299 11244.02 6.89 57149.31 88888.00 2014-10-26 14:40:54.409 299 11244.00 6.77 57149.43 88888.00 2014-10-26 14:40:54.909 299 11244.04 6.76 57149.57 88888.00 2014-10-26 14:40:55.409 299 11244.06 6.77 57149.57 88888.00 2014-10-26 14:40:55.909 299 11244.09 6.68 57149.56 88888.00 2014-10-26 14:40:56.409 299 11244.14 6.57 57149.52 88888.00 2014-10-26 14:40:56.909 299 11244.18 6.52 57149.50 88888.00 2014-10-26 14:40:57.409 299 11244.22 6.48 57149.50 88888.00 2014-10-26 14:40:57.909 299 11244.27 6.47 57149.54 88888.00 2014-10-26 14:40:58.409 299 11244.33 6.43 57149.74 88888.00 2014-10-26 14:40:58.909 299 11244.34 6.43 57149.89 88888.00 2014-10-26 14:40:59.409 299 11244.35 6.36 57149.95 88888.00 2014-10-26 14:40:59.909 299 11244.39 6.32 57150.02 88888.00 2014-10-26 14:41:00.409 299 11244.42 6.26 57150.01 88888.00 2014-10-26 14:41:00.909 299 11244.47 6.23 57150.10 88888.00 2014-10-26 14:41:01.409 299 11244.50 6.11 57150.20 88888.00 2014-10-26 14:41:01.909 299 11244.58 6.02 57150.23 88888.00 2014-10-26 14:41:02.409 299 11244.56 6.02 57150.29 88888.00 2014-10-26 14:41:02.909 299 11244.57 6.02 57150.37 88888.00 2014-10-26 14:41:03.409 299 11244.58 5.98 57150.53 88888.00 2014-10-26 14:41:03.909 299 11244.60 5.92 57150.65 88888.00 2014-10-26 14:41:04.409 299 11244.67 5.88 57150.78 88888.00 2014-10-26 14:41:04.909 299 11244.69 5.86 57150.92 88888.00 2014-10-26 14:41:05.409 299 11244.64 5.86 57151.06 88888.00 2014-10-26 14:41:05.909 299 11244.66 5.82 57151.17 88888.00 2014-10-26 14:41:06.409 299 11244.64 5.82 57151.27 88888.00 2014-10-26 14:41:06.909 299 11244.66 5.77 57151.34 88888.00 2014-10-26 14:41:07.409 299 11244.69 5.71 57151.45 88888.00 2014-10-26 14:41:07.909 299 11244.69 5.65 57151.47 88888.00 2014-10-26 14:41:08.409 299 11244.70 5.55 57151.53 88888.00 2014-10-26 14:41:08.909 299 11244.71 5.53 57151.56 88888.00 2014-10-26 14:41:09.409 299 11244.75 5.48 57151.55 88888.00 2014-10-26 14:41:09.909 299 11244.82 5.47 57151.55 88888.00 2014-10-26 14:41:10.409 299 11244.83 5.41 57151.58 88888.00 2014-10-26 14:41:10.909 299 11244.89 5.34 57151.57 88888.00 2014-10-26 14:41:11.409 299 11244.91 5.26 57151.58 88888.00 2014-10-26 14:41:11.909 299 11244.94 5.21 57151.58 88888.00 2014-10-26 14:41:12.409 299 11244.94 5.19 57151.60 88888.00 2014-10-26 14:41:12.909 299 11244.91 5.14 57151.64 88888.00 2014-10-26 14:41:13.409 299 11244.90 5.07 57151.62 88888.00 2014-10-26 14:41:13.909 299 11244.89 5.04 57151.70 88888.00 2014-10-26 14:41:14.409 299 11244.87 5.03 57151.82 88888.00 2014-10-26 14:41:14.909 299 11244.83 4.97 57151.89 88888.00 2014-10-26 14:41:15.409 299 11244.81 4.90 57151.85 88888.00 2014-10-26 14:41:15.909 299 11244.76 4.84 57151.92 88888.00 2014-10-26 14:41:16.409 299 11244.68 4.82 57152.01 88888.00 2014-10-26 14:41:16.909 299 11244.63 4.75 57152.09 88888.00 2014-10-26 14:41:17.409 299 11244.60 4.73 57152.14 88888.00 2014-10-26 14:41:17.909 299 11244.48 4.73 57152.21 88888.00 2014-10-26 14:41:18.409 299 11244.43 4.71 57152.28 88888.00 2014-10-26 14:41:18.909 299 11244.35 4.66 57152.42 88888.00 2014-10-26 14:41:19.409 299 11244.27 4.63 57152.61 88888.00 2014-10-26 14:41:19.909 299 11244.15 4.57 57152.80 88888.00 2014-10-26 14:41:20.409 299 11244.11 4.53 57153.06 88888.00 2014-10-26 14:41:20.909 299 11244.05 4.50 57153.27 88888.00 2014-10-26 14:41:21.409 299 11243.94 4.51 57153.45 88888.00 2014-10-26 14:41:21.909 299 11243.87 4.52 57153.65 88888.00 2014-10-26 14:41:22.409 299 11243.80 4.53 57153.71 88888.00 2014-10-26 14:41:22.909 299 11243.72 4.53 57153.77 88888.00 2014-10-26 14:41:23.409 299 11243.67 4.49 57153.87 88888.00 2014-10-26 14:41:23.909 299 11243.64 4.50 57154.01 88888.00 2014-10-26 14:41:24.409 299 11243.62 4.53 57154.18 88888.00 2014-10-26 14:41:24.909 299 11243.58 4.51 57154.27 88888.00 2014-10-26 14:41:25.409 299 11243.58 4.43 57154.35 88888.00 2014-10-26 14:41:25.909 299 11243.55 4.37 57154.46 88888.00 2014-10-26 14:41:26.409 299 11243.52 4.35 57154.40 88888.00 2014-10-26 14:41:26.909 299 11243.46 4.34 57154.36 88888.00 2014-10-26 14:41:27.409 299 11243.45 4.32 57154.39 88888.00 2014-10-26 14:41:27.909 299 11243.45 4.28 57154.41 88888.00 2014-10-26 14:41:28.409 299 11243.44 4.26 57154.33 88888.00 2014-10-26 14:41:28.909 299 11243.43 4.24 57154.29 88888.00 2014-10-26 14:41:29.409 299 11243.43 4.23 57154.36 88888.00 2014-10-26 14:41:29.909 299 11243.46 4.23 57154.38 88888.00 2014-10-26 14:41:30.409 299 11243.43 4.22 57154.39 88888.00 2014-10-26 14:41:30.909 299 11243.44 4.16 57154.33 88888.00 2014-10-26 14:41:31.409 299 11243.49 4.15 57154.32 88888.00 2014-10-26 14:41:31.909 299 11243.51 4.11 57154.23 88888.00 2014-10-26 14:41:32.409 299 11243.55 4.10 57154.16 88888.00 2014-10-26 14:41:32.909 299 11243.58 4.05 57154.15 88888.00 2014-10-26 14:41:33.409 299 11243.67 4.02 57154.18 88888.00 2014-10-26 14:41:33.909 299 11243.72 3.96 57153.99 88888.00 2014-10-26 14:41:34.409 299 11243.74 3.92 57153.93 88888.00 2014-10-26 14:41:34.909 299 11243.79 3.89 57153.91 88888.00 2014-10-26 14:41:35.409 299 11243.80 3.90 57153.97 88888.00 2014-10-26 14:41:35.909 299 11243.84 3.83 57153.89 88888.00 2014-10-26 14:41:36.409 299 11243.86 3.77 57153.83 88888.00 2014-10-26 14:41:36.909 299 11243.88 3.73 57153.78 88888.00 2014-10-26 14:41:37.409 299 11243.86 3.71 57153.76 88888.00 2014-10-26 14:41:37.909 299 11243.84 3.64 57153.70 88888.00 2014-10-26 14:41:38.409 299 11243.80 3.53 57153.68 88888.00 2014-10-26 14:41:38.909 299 11243.74 3.51 57153.75 88888.00 2014-10-26 14:41:39.409 299 11243.73 3.44 57153.75 88888.00 2014-10-26 14:41:39.909 299 11243.64 3.43 57153.76 88888.00 2014-10-26 14:41:40.409 299 11243.58 3.37 57153.87 88888.00 2014-10-26 14:41:40.909 299 11243.57 3.37 57153.94 88888.00 2014-10-26 14:41:41.409 299 11243.50 3.35 57154.04 88888.00 2014-10-26 14:41:41.909 299 11243.45 3.32 57154.14 88888.00 2014-10-26 14:41:42.409 299 11243.35 3.27 57154.28 88888.00 2014-10-26 14:41:42.909 299 11243.18 3.22 57154.40 88888.00 2014-10-26 14:41:43.409 299 11243.03 3.24 57154.55 88888.00 2014-10-26 14:41:43.909 299 11242.95 3.24 57154.76 88888.00 2014-10-26 14:41:44.409 299 11242.83 3.26 57154.91 88888.00 2014-10-26 14:41:44.909 299 11242.69 3.28 57154.96 88888.00 2014-10-26 14:41:45.409 299 11242.60 3.34 57155.10 88888.00 2014-10-26 14:41:45.909 299 11242.48 3.35 57155.29 88888.00 2014-10-26 14:41:46.409 299 11242.34 3.35 57155.47 88888.00 2014-10-26 14:41:46.909 299 11242.21 3.39 57155.60 88888.00 2014-10-26 14:41:47.409 299 11242.10 3.36 57155.73 88888.00 2014-10-26 14:41:47.909 299 11241.99 3.42 57155.87 88888.00 2014-10-26 14:41:48.409 299 11241.90 3.40 57156.01 88888.00 2014-10-26 14:41:48.909 299 11241.76 3.37 57156.11 88888.00 2014-10-26 14:41:49.409 299 11241.68 3.30 57156.19 88888.00 2014-10-26 14:41:49.909 299 11241.54 3.34 57156.38 88888.00 2014-10-26 14:41:50.409 299 11241.42 3.33 57156.56 88888.00 2014-10-26 14:41:50.909 299 11241.37 3.32 57156.66 88888.00 2014-10-26 14:41:51.409 299 11241.27 3.32 57156.75 88888.00 2014-10-26 14:41:51.909 299 11241.15 3.23 57156.86 88888.00 2014-10-26 14:41:52.410 299 11241.06 3.14 57156.95 88888.00 2014-10-26 14:41:52.910 299 11240.92 3.09 57156.95 88888.00 2014-10-26 14:41:53.410 299 11240.74 3.06 57157.09 88888.00 2014-10-26 14:41:53.910 299 11240.61 3.01 57157.11 88888.00 2014-10-26 14:41:54.410 299 11240.58 2.99 57157.22 88888.00 2014-10-26 14:41:54.910 299 11240.47 2.98 57157.21 88888.00 2014-10-26 14:41:55.410 299 11240.43 2.96 57157.23 88888.00 2014-10-26 14:41:55.910 299 11240.31 2.95 57157.27 88888.00 2014-10-26 14:41:56.410 299 11240.23 2.96 57157.16 88888.00 2014-10-26 14:41:56.910 299 11240.20 2.95 57156.98 88888.00 2014-10-26 14:41:57.410 299 11240.12 2.93 57156.88 88888.00 2014-10-26 14:41:57.910 299 11240.05 2.89 57156.84 88888.00 2014-10-26 14:41:58.410 299 11239.97 2.86 57156.80 88888.00 2014-10-26 14:41:58.910 299 11239.87 2.82 57156.90 88888.00 2014-10-26 14:41:59.410 299 11239.78 2.78 57156.83 88888.00 2014-10-26 14:41:59.910 299 11239.75 2.79 57156.69 88888.00 2014-10-26 14:42:00.410 299 11239.69 2.78 57156.60 88888.00 2014-10-26 14:42:00.910 299 11239.63 2.72 57156.60 88888.00 2014-10-26 14:42:01.410 299 11239.55 2.72 57156.64 88888.00 2014-10-26 14:42:01.910 299 11239.47 2.72 57156.88 88888.00 2014-10-26 14:42:02.410 299 11239.36 2.68 57156.83 88888.00 2014-10-26 14:42:02.910 299 11239.26 2.71 57156.75 88888.00 2014-10-26 14:42:03.410 299 11239.18 2.68 57156.64 88888.00 2014-10-26 14:42:03.910 299 11239.12 2.65 57156.63 88888.00 2014-10-26 14:42:04.410 299 11239.02 2.66 57156.66 88888.00 2014-10-26 14:42:04.910 299 11238.98 2.71 57156.62 88888.00 2014-10-26 14:42:05.410 299 11238.87 2.74 57156.60 88888.00 2014-10-26 14:42:05.910 299 11238.81 2.73 57156.51 88888.00 2014-10-26 14:42:06.410 299 11238.80 2.74 57156.40 88888.00 2014-10-26 14:42:06.910 299 11238.77 2.74 57156.35 88888.00 2014-10-26 14:42:07.410 299 11238.76 2.71 57156.33 88888.00 2014-10-26 14:42:07.910 299 11238.71 2.68 57156.34 88888.00 2014-10-26 14:42:08.410 299 11238.63 2.71 57156.30 88888.00 2014-10-26 14:42:08.910 299 11238.57 2.68 57156.20 88888.00 2014-10-26 14:42:09.410 299 11238.53 2.73 57156.13 88888.00 2014-10-26 14:42:09.910 299 11238.50 2.74 57156.05 88888.00 2014-10-26 14:42:10.410 299 11238.42 2.71 57155.99 88888.00 2014-10-26 14:42:10.910 299 11238.44 2.66 57155.86 88888.00 2014-10-26 14:42:11.410 299 11238.51 2.67 57155.66 88888.00 2014-10-26 14:42:11.910 299 11238.53 2.65 57155.42 88888.00 2014-10-26 14:42:12.410 299 11238.56 2.64 57155.23 88888.00 2014-10-26 14:42:12.910 299 11238.57 2.59 57155.12 88888.00 2014-10-26 14:42:13.410 299 11238.58 2.54 57155.00 88888.00 2014-10-26 14:42:13.910 299 11238.64 2.55 57154.90 88888.00 2014-10-26 14:42:14.410 299 11238.67 2.51 57154.78 88888.00 2014-10-26 14:42:14.910 299 11238.73 2.52 57154.66 88888.00 2014-10-26 14:42:15.410 299 11238.81 2.54 57154.53 88888.00 2014-10-26 14:42:15.910 299 11238.83 2.53 57154.44 88888.00 2014-10-26 14:42:16.410 299 11238.84 2.53 57154.39 88888.00 2014-10-26 14:42:16.910 299 11238.91 2.53 57154.38 88888.00 2014-10-26 14:42:17.410 299 11238.95 2.56 57154.32 88888.00 2014-10-26 14:42:17.910 299 11239.02 2.60 57154.27 88888.00 2014-10-26 14:42:18.410 299 11239.07 2.68 57154.27 88888.00 2014-10-26 14:42:18.910 299 11239.06 2.67 57154.27 88888.00 2014-10-26 14:42:19.410 299 11239.07 2.68 57154.34 88888.00 2014-10-26 14:42:19.910 299 11239.08 2.72 57154.36 88888.00 2014-10-26 14:42:20.410 299 11239.15 2.79 57154.26 88888.00 2014-10-26 14:42:20.910 299 11239.14 2.82 57154.19 88888.00 2014-10-26 14:42:21.410 299 11239.15 2.88 57154.16 88888.00 2014-10-26 14:42:21.910 299 11239.21 2.90 57154.19 88888.00 2014-10-26 14:42:22.410 299 11239.21 2.93 57154.19 88888.00 2014-10-26 14:42:22.910 299 11239.21 2.93 57154.16 88888.00 2014-10-26 14:42:23.410 299 11239.18 2.98 57154.15 88888.00 2014-10-26 14:42:23.910 299 11239.13 3.05 57154.12 88888.00 2014-10-26 14:42:24.410 299 11239.12 3.09 57154.09 88888.00 2014-10-26 14:42:24.910 299 11239.11 3.12 57154.12 88888.00 2014-10-26 14:42:25.410 299 11239.07 3.17 57154.13 88888.00 2014-10-26 14:42:25.910 299 11239.00 3.16 57154.08 88888.00 2014-10-26 14:42:26.410 299 11238.98 3.17 57154.10 88888.00 2014-10-26 14:42:26.910 299 11238.95 3.26 57154.14 88888.00 2014-10-26 14:42:27.410 299 11238.88 3.30 57154.10 88888.00 2014-10-26 14:42:27.910 299 11238.86 3.30 57153.97 88888.00 2014-10-26 14:42:28.410 299 11238.79 3.32 57153.91 88888.00 2014-10-26 14:42:28.910 299 11238.69 3.30 57153.91 88888.00 2014-10-26 14:42:29.410 299 11238.60 3.30 57153.96 88888.00 2014-10-26 14:42:29.910 299 11238.51 3.30 57153.95 88888.00 2014-10-26 14:42:30.410 299 11238.44 3.29 57153.94 88888.00 2014-10-26 14:42:30.910 299 11238.31 3.30 57153.91 88888.00 2014-10-26 14:42:31.410 299 11238.21 3.30 57153.91 88888.00 2014-10-26 14:42:31.910 299 11238.13 3.26 57153.86 88888.00 2014-10-26 14:42:32.410 299 11237.96 3.26 57153.90 88888.00 2014-10-26 14:42:32.910 299 11237.85 3.24 57153.90 88888.00 2014-10-26 14:42:33.410 299 11237.80 3.19 57153.89 88888.00 2014-10-26 14:42:33.910 299 11237.68 3.14 57153.81 88888.00 2014-10-26 14:42:34.410 299 11237.59 3.05 57153.62 88888.00 2014-10-26 14:42:34.910 299 11237.52 3.01 57153.50 88888.00 2014-10-26 14:42:35.410 299 11237.48 2.92 57153.33 88888.00 2014-10-26 14:42:35.910 299 11237.41 2.93 57153.18 88888.00 2014-10-26 14:42:36.410 299 11237.38 2.95 57152.94 88888.00 2014-10-26 14:42:36.910 299 11237.35 2.96 57152.75 88888.00 2014-10-26 14:42:37.410 299 11237.34 2.94 57152.59 88888.00 2014-10-26 14:42:37.910 299 11237.31 2.94 57152.46 88888.00 2014-10-26 14:42:38.410 299 11237.28 2.96 57152.24 88888.00 2014-10-26 14:42:38.910 299 11237.31 2.95 57152.03 88888.00 2014-10-26 14:42:39.410 299 11237.30 2.96 57151.84 88888.00 2014-10-26 14:42:39.910 299 11237.32 3.01 57151.64 88888.00 2014-10-26 14:42:40.410 299 11237.39 3.03 57151.44 88888.00 2014-10-26 14:42:40.910 299 11237.40 3.08 57151.25 88888.00 2014-10-26 14:42:41.410 299 11237.44 3.14 57151.17 88888.00 2014-10-26 14:42:41.910 299 11237.51 3.17 57151.11 88888.00 2014-10-26 14:42:42.410 299 11237.55 3.21 57151.14 88888.00 2014-10-26 14:42:42.910 299 11237.62 3.22 57151.11 88888.00 2014-10-26 14:42:43.410 299 11237.69 3.28 57151.11 88888.00 2014-10-26 14:42:43.910 299 11237.74 3.32 57151.18 88888.00 2014-10-26 14:42:44.410 299 11237.80 3.33 57151.23 88888.00 2014-10-26 14:42:44.910 299 11237.85 3.41 57151.17 88888.00 2014-10-26 14:42:45.410 299 11237.87 3.43 57151.30 88888.00 2014-10-26 14:42:45.910 299 11237.90 3.48 57151.46 88888.00 2014-10-26 14:42:46.410 299 11237.94 3.48 57151.42 88888.00 2014-10-26 14:42:46.910 299 11237.96 3.53 57151.44 88888.00 2014-10-26 14:42:47.410 299 11237.94 3.56 57151.53 88888.00 2014-10-26 14:42:47.910 299 11237.94 3.63 57151.78 88888.00 2014-10-26 14:42:48.410 299 11237.94 3.71 57152.02 88888.00 2014-10-26 14:42:48.910 299 11237.96 3.78 57152.04 88888.00 2014-10-26 14:42:49.410 299 11237.99 3.88 57152.07 88888.00 2014-10-26 14:42:49.910 299 11238.02 3.95 57152.16 88888.00 2014-10-26 14:42:50.410 299 11238.00 4.00 57152.28 88888.00 2014-10-26 14:42:50.910 299 11237.97 4.04 57152.39 88888.00 2014-10-26 14:42:51.410 299 11237.94 4.12 57152.46 88888.00 2014-10-26 14:42:51.910 299 11237.93 4.19 57152.59 88888.00 2014-10-26 14:42:52.410 299 11237.99 4.25 57152.66 88888.00 2014-10-26 14:42:52.910 299 11238.01 4.32 57152.67 88888.00 2014-10-26 14:42:53.410 299 11238.02 4.39 57152.68 88888.00 2014-10-26 14:42:53.910 299 11238.04 4.51 57152.75 88888.00 2014-10-26 14:42:54.410 299 11238.08 4.57 57152.78 88888.00 2014-10-26 14:42:54.910 299 11238.16 4.62 57152.78 88888.00 2014-10-26 14:42:55.410 299 11238.21 4.68 57152.73 88888.00 2014-10-26 14:42:55.910 299 11238.24 4.77 57152.71 88888.00 2014-10-26 14:42:56.410 299 11238.31 4.79 57152.66 88888.00 2014-10-26 14:42:56.910 299 11238.36 4.79 57152.55 88888.00 2014-10-26 14:42:57.410 299 11238.43 4.83 57152.50 88888.00 2014-10-26 14:42:57.910 299 11238.44 4.85 57152.45 88888.00 2014-10-26 14:42:58.410 299 11238.46 4.90 57152.39 88888.00 2014-10-26 14:42:58.910 299 11238.51 4.94 57152.34 88888.00 2014-10-26 14:42:59.410 299 11238.60 4.93 57152.26 88888.00 2014-10-26 14:42:59.910 299 11238.57 4.92 57152.09 88888.00 2014-10-26 14:43:00.410 299 11238.62 5.00 57152.00 88888.00 2014-10-26 14:43:00.910 299 11238.69 5.00 57151.94 88888.00 2014-10-26 14:43:01.410 299 11238.74 4.99 57151.81 88888.00 2014-10-26 14:43:01.910 299 11238.81 5.02 57151.66 88888.00 2014-10-26 14:43:02.410 299 11238.94 5.06 57151.51 88888.00 2014-10-26 14:43:02.910 299 11238.98 5.10 57151.43 88888.00 2014-10-26 14:43:03.410 299 11239.02 5.09 57151.45 88888.00 2014-10-26 14:43:03.910 299 11239.07 5.04 57151.49 88888.00 2014-10-26 14:43:04.410 299 11239.15 5.06 57151.49 88888.00 2014-10-26 14:43:04.910 299 11239.18 5.07 57151.40 88888.00 2014-10-26 14:43:05.410 299 11239.28 5.09 57151.38 88888.00 2014-10-26 14:43:05.910 299 11239.38 5.07 57151.32 88888.00 2014-10-26 14:43:06.410 299 11239.48 5.07 57151.25 88888.00 2014-10-26 14:43:06.910 299 11239.56 5.05 57151.14 88888.00 2014-10-26 14:43:07.410 299 11239.64 5.10 57151.05 88888.00 2014-10-26 14:43:07.910 299 11239.70 5.11 57151.07 88888.00 2014-10-26 14:43:08.410 299 11239.78 5.14 57151.10 88888.00 2014-10-26 14:43:08.910 299 11239.90 5.14 57151.11 88888.00 2014-10-26 14:43:09.410 299 11239.97 5.14 57151.13 88888.00 2014-10-26 14:43:09.910 299 11240.03 5.06 57151.07 88888.00 2014-10-26 14:43:10.410 299 11240.08 5.06 57151.00 88888.00 2014-10-26 14:43:10.910 299 11240.15 5.04 57150.89 88888.00 2014-10-26 14:43:11.410 299 11240.23 5.00 57150.81 88888.00 2014-10-26 14:43:11.910 299 11240.32 5.00 57150.74 88888.00 2014-10-26 14:43:12.410 299 11240.46 4.99 57150.69 88888.00 2014-10-26 14:43:12.910 299 11240.56 4.96 57150.55 88888.00 2014-10-26 14:43:13.410 299 11240.67 4.93 57150.49 88888.00 2014-10-26 14:43:13.910 299 11240.81 4.93 57150.47 88888.00 2014-10-26 14:43:14.410 299 11240.92 4.90 57150.29 88888.00 2014-10-26 14:43:14.910 299 11241.03 4.89 57150.30 88888.00 2014-10-26 14:43:15.410 299 11241.14 4.90 57150.29 88888.00 2014-10-26 14:43:15.910 299 11241.21 4.90 57150.28 88888.00 2014-10-26 14:43:16.410 299 11241.33 4.87 57150.29 88888.00 2014-10-26 14:43:16.910 299 11241.36 4.89 57150.33 88888.00 2014-10-26 14:43:17.410 299 11241.40 4.93 57150.43 88888.00 2014-10-26 14:43:17.910 299 11241.45 4.94 57150.54 88888.00 2014-10-26 14:43:18.410 299 11241.50 4.94 57150.63 88888.00 2014-10-26 14:43:18.910 299 11241.59 4.99 57150.73 88888.00 2014-10-26 14:43:19.410 299 11241.64 5.05 57150.80 88888.00 2014-10-26 14:43:19.910 299 11241.71 5.02 57150.88 88888.00 2014-10-26 14:43:20.410 299 11241.76 4.98 57151.00 88888.00 2014-10-26 14:43:20.910 299 11241.77 4.99 57151.11 88888.00 2014-10-26 14:43:21.410 299 11241.85 4.99 57151.17 88888.00 2014-10-26 14:43:21.910 299 11241.90 5.03 57151.30 88888.00 2014-10-26 14:43:22.410 299 11241.90 5.09 57151.39 88888.00 2014-10-26 14:43:22.910 299 11241.90 5.07 57151.52 88888.00 2014-10-26 14:43:23.410 299 11241.95 5.11 57151.68 88888.00 2014-10-26 14:43:23.910 299 11241.97 5.11 57151.73 88888.00 2014-10-26 14:43:24.410 299 11242.00 5.16 57151.81 88888.00 2014-10-26 14:43:24.910 299 11242.09 5.27 57152.03 88888.00 2014-10-26 14:43:25.410 299 11242.13 5.33 57152.28 88888.00 2014-10-26 14:43:25.910 299 11242.20 5.32 57152.34 88888.00 2014-10-26 14:43:26.410 299 11242.27 5.39 57152.28 88888.00 2014-10-26 14:43:26.910 299 11242.35 5.43 57152.33 88888.00 2014-10-26 14:43:27.410 299 11242.41 5.46 57152.34 88888.00 2014-10-26 14:43:27.910 299 11242.47 5.48 57152.42 88888.00 2014-10-26 14:43:28.410 299 11242.54 5.58 57152.46 88888.00 2014-10-26 14:43:28.910 299 11242.60 5.64 57152.56 88888.00 2014-10-26 14:43:29.410 299 11242.67 5.61 57152.65 88888.00 2014-10-26 14:43:29.910 299 11242.79 5.64 57152.61 88888.00 2014-10-26 14:43:30.410 299 11242.84 5.67 57152.59 88888.00 2014-10-26 14:43:30.910 299 11242.94 5.68 57152.65 88888.00 2014-10-26 14:43:31.410 299 11243.00 5.75 57152.69 88888.00 2014-10-26 14:43:31.910 299 11243.07 5.79 57152.80 88888.00 2014-10-26 14:43:32.410 299 11243.15 5.82 57152.87 88888.00 2014-10-26 14:43:32.910 299 11243.19 5.84 57152.87 88888.00 2014-10-26 14:43:33.410 299 11243.28 5.86 57152.96 88888.00 2014-10-26 14:43:33.910 299 11243.32 5.86 57152.96 88888.00 2014-10-26 14:43:34.410 299 11243.31 5.85 57153.00 88888.00 2014-10-26 14:43:34.910 299 11243.32 5.87 57153.06 88888.00 2014-10-26 14:43:35.410 299 11243.35 5.88 57153.14 88888.00 2014-10-26 14:43:35.910 299 11243.35 5.88 57153.10 88888.00 2014-10-26 14:43:36.410 299 11243.42 5.87 57153.00 88888.00 2014-10-26 14:43:36.910 299 11243.51 5.87 57152.90 88888.00 2014-10-26 14:43:37.410 299 11243.55 5.91 57152.86 88888.00 2014-10-26 14:43:37.910 299 11243.57 5.88 57152.87 88888.00 2014-10-26 14:43:38.410 299 11243.66 5.87 57152.80 88888.00 2014-10-26 14:43:38.910 299 11243.74 5.91 57152.84 88888.00 2014-10-26 14:43:39.410 299 11243.85 5.98 57152.85 88888.00 2014-10-26 14:43:39.910 299 11243.92 6.02 57152.87 88888.00 2014-10-26 14:43:40.410 299 11243.99 6.06 57152.93 88888.00 2014-10-26 14:43:40.910 299 11244.13 6.13 57152.94 88888.00 2014-10-26 14:43:41.410 299 11244.25 6.18 57152.98 88888.00 2014-10-26 14:43:41.910 299 11244.41 6.25 57153.04 88888.00 2014-10-26 14:43:42.410 299 11244.56 6.28 57153.06 88888.00 2014-10-26 14:43:42.910 299 11244.67 6.34 57153.16 88888.00 2014-10-26 14:43:43.410 299 11244.74 6.35 57153.24 88888.00 2014-10-26 14:43:43.910 299 11244.83 6.40 57153.31 88888.00 2014-10-26 14:43:44.410 299 11244.96 6.45 57153.42 88888.00 2014-10-26 14:43:44.910 299 11245.04 6.48 57153.43 88888.00 2014-10-26 14:43:45.410 299 11245.16 6.52 57153.50 88888.00 2014-10-26 14:43:45.910 299 11245.24 6.52 57153.58 88888.00 2014-10-26 14:43:46.410 299 11245.34 6.54 57153.61 88888.00 2014-10-26 14:43:46.910 299 11245.47 6.57 57153.61 88888.00 2014-10-26 14:43:47.410 299 11245.58 6.57 57153.63 88888.00 2014-10-26 14:43:47.910 299 11245.65 6.57 57153.64 88888.00 2014-10-26 14:43:48.410 299 11245.78 6.59 57153.71 88888.00 2014-10-26 14:43:48.910 299 11245.94 6.56 57153.78 88888.00 2014-10-26 14:43:49.410 299 11246.03 6.53 57153.77 88888.00 2014-10-26 14:43:49.910 299 11246.16 6.55 57153.82 88888.00 2014-10-26 14:43:50.410 299 11246.31 6.54 57153.93 88888.00 2014-10-26 14:43:50.910 299 11246.44 6.59 57154.09 88888.00 2014-10-26 14:43:51.410 299 11246.58 6.61 57154.31 88888.00 2014-10-26 14:43:51.910 299 11246.71 6.66 57154.45 88888.00 2014-10-26 14:43:52.410 299 11246.82 6.69 57154.51 88888.00 2014-10-26 14:43:52.910 299 11246.93 6.73 57154.64 88888.00 2014-10-26 14:43:53.410 299 11247.03 6.75 57154.85 88888.00 2014-10-26 14:43:53.910 299 11247.14 6.77 57155.02 88888.00 2014-10-26 14:43:54.410 299 11247.25 6.83 57155.16 88888.00 2014-10-26 14:43:54.910 299 11247.39 6.83 57155.28 88888.00 2014-10-26 14:43:55.410 299 11247.47 6.87 57155.45 88888.00 2014-10-26 14:43:55.910 299 11247.59 6.90 57155.70 88888.00 2014-10-26 14:43:56.410 299 11247.69 7.00 57155.83 88888.00 2014-10-26 14:43:56.910 299 11247.80 7.04 57156.09 88888.00 2014-10-26 14:43:57.410 299 11247.95 7.10 57156.37 88888.00 2014-10-26 14:43:57.910 299 11248.11 7.14 57156.58 88888.00 2014-10-26 14:43:58.410 299 11248.26 7.17 57156.86 88888.00 2014-10-26 14:43:58.910 299 11248.40 7.18 57156.97 88888.00 2014-10-26 14:43:59.410 299 11248.49 7.22 57157.12 88888.00 2014-10-26 14:43:59.910 299 11248.58 7.17 57157.23 88888.00 2014-10-26 14:44:00.410 299 11248.72 7.17 57157.24 88888.00 2014-10-26 14:44:00.910 299 11248.78 7.18 57157.30 88888.00 2014-10-26 14:44:01.410 299 11248.88 7.17 57157.37 88888.00 2014-10-26 14:44:01.910 299 11249.04 7.15 57157.39 88888.00 2014-10-26 14:44:02.410 299 11249.14 7.09 57157.31 88888.00 2014-10-26 14:44:02.910 299 11249.27 7.03 57157.36 88888.00 2014-10-26 14:44:03.410 299 11249.40 6.96 57157.47 88888.00 2014-10-26 14:44:03.910 299 11249.51 6.94 57157.55 88888.00 2014-10-26 14:44:04.410 299 11249.58 6.94 57157.61 88888.00 2014-10-26 14:44:04.910 299 11249.71 6.93 57157.63 88888.00 2014-10-26 14:44:05.410 299 11249.84 6.96 57157.65 88888.00 2014-10-26 14:44:05.910 299 11249.91 6.89 57157.63 88888.00 2014-10-26 14:44:06.410 299 11249.97 6.86 57157.61 88888.00 2014-10-26 14:44:06.910 299 11249.99 6.87 57157.65 88888.00 2014-10-26 14:44:07.410 299 11250.03 6.79 57157.62 88888.00 2014-10-26 14:44:07.910 299 11250.00 6.73 57157.57 88888.00 2014-10-26 14:44:08.410 299 11250.10 6.74 57157.56 88888.00 2014-10-26 14:44:08.910 299 11250.16 6.70 57157.56 88888.00 2014-10-26 14:44:09.410 299 11250.16 6.63 57157.54 88888.00 2014-10-26 14:44:09.910 299 11250.22 6.61 57157.56 88888.00 2014-10-26 14:44:10.410 299 11250.27 6.60 57157.59 88888.00 2014-10-26 14:44:10.910 299 11250.32 6.53 57157.56 88888.00 2014-10-26 14:44:11.410 299 11250.31 6.52 57157.61 88888.00 2014-10-26 14:44:11.910 299 11250.30 6.53 57157.61 88888.00 2014-10-26 14:44:12.410 299 11250.26 6.45 57157.57 88888.00 2014-10-26 14:44:12.910 299 11250.24 6.39 57157.53 88888.00 2014-10-26 14:44:13.410 299 11250.27 6.34 57157.49 88888.00 2014-10-26 14:44:13.910 299 11250.23 6.29 57157.42 88888.00 2014-10-26 14:44:14.410 299 11250.12 6.25 57157.42 88888.00 2014-10-26 14:44:14.910 299 11250.07 6.21 57157.36 88888.00 2014-10-26 14:44:15.410 299 11249.99 6.15 57157.21 88888.00 2014-10-26 14:44:15.910 299 11249.99 6.11 57157.09 88888.00 2014-10-26 14:44:16.410 299 11249.97 6.03 57156.99 88888.00 2014-10-26 14:44:16.910 299 11249.93 5.96 57156.92 88888.00 2014-10-26 14:44:17.410 299 11249.91 5.95 57156.90 88888.00 2014-10-26 14:44:17.910 299 11249.89 5.93 57156.77 88888.00 2014-10-26 14:44:18.410 299 11249.86 5.86 57156.62 88888.00 2014-10-26 14:44:18.910 299 11249.85 5.77 57156.47 88888.00 2014-10-26 14:44:19.410 299 11249.82 5.75 57156.43 88888.00 2014-10-26 14:44:19.910 299 11249.83 5.72 57156.38 88888.00 2014-10-26 14:44:20.410 299 11249.81 5.71 57156.32 88888.00 2014-10-26 14:44:20.910 299 11249.82 5.62 57156.28 88888.00 2014-10-26 14:44:21.410 299 11249.84 5.58 57156.19 88888.00 2014-10-26 14:44:21.910 299 11249.84 5.51 57156.11 88888.00 2014-10-26 14:44:22.410 299 11249.85 5.45 57156.13 88888.00 2014-10-26 14:44:22.910 299 11249.86 5.45 57156.11 88888.00 2014-10-26 14:44:23.410 299 11249.89 5.51 57156.09 88888.00 2014-10-26 14:44:23.910 299 11249.93 5.51 57156.17 88888.00 2014-10-26 14:44:24.410 299 11249.93 5.50 57156.26 88888.00 2014-10-26 14:44:24.910 299 11249.99 5.55 57156.44 88888.00 2014-10-26 14:44:25.410 299 11250.06 5.55 57156.54 88888.00 2014-10-26 14:44:25.910 299 11250.07 5.59 57156.69 88888.00 2014-10-26 14:44:26.410 299 11250.12 5.61 57156.78 88888.00 2014-10-26 14:44:26.910 299 11250.22 5.67 57156.90 88888.00 2014-10-26 14:44:27.410 299 11250.30 5.66 57157.04 88888.00 2014-10-26 14:44:27.910 299 11250.32 5.68 57157.20 88888.00 2014-10-26 14:44:28.410 299 11250.33 5.66 57157.34 88888.00 2014-10-26 14:44:28.910 299 11250.37 5.65 57157.53 88888.00 2014-10-26 14:44:29.410 299 11250.44 5.65 57157.66 88888.00 2014-10-26 14:44:29.910 299 11250.48 5.62 57157.67 88888.00 2014-10-26 14:44:30.410 299 11250.51 5.59 57157.76 88888.00 2014-10-26 14:44:30.910 299 11250.51 5.55 57157.80 88888.00 2014-10-26 14:44:31.410 299 11250.58 5.50 57157.79 88888.00 2014-10-26 14:44:31.910 299 11250.65 5.44 57157.80 88888.00 2014-10-26 14:44:32.410 299 11250.66 5.35 57157.81 88888.00 2014-10-26 14:44:32.910 299 11250.71 5.31 57157.75 88888.00 2014-10-26 14:44:33.410 299 11250.80 5.32 57157.68 88888.00 2014-10-26 14:44:33.910 299 11250.86 5.25 57157.65 88888.00 2014-10-26 14:44:34.410 299 11250.88 5.17 57157.63 88888.00 2014-10-26 14:44:34.910 299 11250.95 5.16 57157.65 88888.00 2014-10-26 14:44:35.410 299 11251.01 5.07 57157.67 88888.00 2014-10-26 14:44:35.910 299 11250.99 4.97 57157.60 88888.00 2014-10-26 14:44:36.410 299 11251.01 4.86 57157.55 88888.00 2014-10-26 14:44:36.910 299 11250.96 4.77 57157.46 88888.00 2014-10-26 14:44:37.410 299 11250.96 4.73 57157.47 88888.00 2014-10-26 14:44:37.910 299 11251.00 4.65 57157.47 88888.00 2014-10-26 14:44:38.410 299 11250.99 4.58 57157.48 88888.00 2014-10-26 14:44:38.910 299 11250.99 4.55 57157.57 88888.00 2014-10-26 14:44:39.410 299 11250.90 4.52 57157.62 88888.00 2014-10-26 14:44:39.910 299 11250.87 4.53 57157.78 88888.00 2014-10-26 14:44:40.410 299 11250.80 4.48 57157.87 88888.00 2014-10-26 14:44:40.910 299 11250.69 4.46 57157.99 88888.00 2014-10-26 14:44:41.410 299 11250.60 4.49 57158.13 88888.00 2014-10-26 14:44:41.910 299 11250.57 4.50 57158.25 88888.00 2014-10-26 14:44:42.410 299 11250.45 4.50 57158.34 88888.00 2014-10-26 14:44:42.910 299 11250.32 4.53 57158.49 88888.00 2014-10-26 14:44:43.410 299 11250.16 4.56 57158.64 88888.00 2014-10-26 14:44:43.910 299 11250.03 4.56 57158.91 88888.00 2014-10-26 14:44:44.410 299 11249.86 4.57 57159.03 88888.00 2014-10-26 14:44:44.910 299 11249.65 4.58 57159.19 88888.00 2014-10-26 14:44:45.410 299 11249.49 4.64 57159.36 88888.00 2014-10-26 14:44:45.910 299 11249.39 4.64 57159.52 88888.00 2014-10-26 14:44:46.410 299 11249.26 4.63 57159.73 88888.00 2014-10-26 14:44:46.910 299 11249.09 4.66 57159.85 88888.00 2014-10-26 14:44:47.410 299 11248.94 4.64 57159.84 88888.00 2014-10-26 14:44:47.910 299 11248.83 4.60 57159.81 88888.00 2014-10-26 14:44:48.410 299 11248.73 4.56 57159.83 88888.00 2014-10-26 14:44:48.910 299 11248.64 4.50 57159.75 88888.00 2014-10-26 14:44:49.410 299 11248.54 4.39 57159.65 88888.00 2014-10-26 14:44:49.910 299 11248.47 4.34 57159.60 88888.00 2014-10-26 14:44:50.410 299 11248.39 4.29 57159.60 88888.00 2014-10-26 14:44:50.910 299 11248.32 4.26 57159.55 88888.00 2014-10-26 14:44:51.410 299 11248.25 4.19 57159.45 88888.00 2014-10-26 14:44:51.910 299 11248.26 4.15 57159.30 88888.00 2014-10-26 14:44:52.410 299 11248.22 4.04 57159.22 88888.00 2014-10-26 14:44:52.910 299 11248.24 3.98 57159.06 88888.00 2014-10-26 14:44:53.410 299 11248.21 3.94 57158.82 88888.00 2014-10-26 14:44:53.910 299 11248.21 3.83 57158.62 88888.00 2014-10-26 14:44:54.410 299 11248.24 3.84 57158.46 88888.00 2014-10-26 14:44:54.910 299 11248.26 3.81 57158.25 88888.00 2014-10-26 14:44:55.410 299 11248.32 3.74 57157.91 88888.00 2014-10-26 14:44:55.910 299 11248.38 3.75 57157.54 88888.00 2014-10-26 14:44:56.410 299 11248.45 3.73 57157.28 88888.00 2014-10-26 14:44:56.910 299 11248.56 3.73 57157.07 88888.00 2014-10-26 14:44:57.410 299 11248.67 3.71 57156.91 88888.00 2014-10-26 14:44:57.910 299 11248.79 3.74 57156.67 88888.00 2014-10-26 14:44:58.410 299 11248.85 3.69 57156.47 88888.00 2014-10-26 14:44:58.910 299 11248.93 3.69 57156.32 88888.00 2014-10-26 14:44:59.410 299 11249.02 3.66 57156.21 88888.00 2014-10-26 14:44:59.910 299 11249.08 3.58 57156.03 88888.00 2014-10-26 14:45:00.410 299 11249.18 3.57 57155.90 88888.00 2014-10-26 14:45:00.910 299 11249.28 3.58 57155.75 88888.00 2014-10-26 14:45:01.410 299 11249.33 3.54 57155.67 88888.00 2014-10-26 14:45:01.910 299 11249.40 3.51 57155.56 88888.00 2014-10-26 14:45:02.411 299 11249.51 3.48 57155.42 88888.00 2014-10-26 14:45:02.911 299 11249.61 3.49 57155.40 88888.00 2014-10-26 14:45:03.411 299 11249.68 3.53 57155.34 88888.00 2014-10-26 14:45:03.911 299 11249.68 3.47 57155.36 88888.00 2014-10-26 14:45:04.411 299 11249.70 3.46 57155.35 88888.00 2014-10-26 14:45:04.911 299 11249.76 3.44 57155.36 88888.00 2014-10-26 14:45:05.411 299 11249.77 3.43 57155.36 88888.00 2014-10-26 14:45:05.911 299 11249.77 3.41 57155.35 88888.00 2014-10-26 14:45:06.411 299 11249.86 3.37 57155.32 88888.00 2014-10-26 14:45:06.911 299 11249.93 3.36 57155.29 88888.00 2014-10-26 14:45:07.411 299 11249.96 3.32 57155.26 88888.00 2014-10-26 14:45:07.911 299 11249.93 3.16 57155.22 88888.00 2014-10-26 14:45:08.411 299 11249.89 3.13 57155.18 88888.00 2014-10-26 14:45:08.911 299 11249.85 3.15 57155.19 88888.00 2014-10-26 14:45:09.411 299 11249.82 3.12 57155.22 88888.00 2014-10-26 14:45:09.911 299 11249.78 3.05 57155.21 88888.00 2014-10-26 14:45:10.411 299 11249.76 2.98 57155.15 88888.00 2014-10-26 14:45:10.911 299 11249.77 2.93 57155.09 88888.00 2014-10-26 14:45:11.411 299 11249.72 2.88 57155.08 88888.00 2014-10-26 14:45:11.911 299 11249.69 2.80 57155.13 88888.00 2014-10-26 14:45:12.411 299 11249.67 2.68 57155.10 88888.00 2014-10-26 14:45:12.911 299 11249.67 2.60 57155.02 88888.00 2014-10-26 14:45:13.411 299 11249.64 2.53 57154.91 88888.00 2014-10-26 14:45:13.911 299 11249.65 2.39 57154.86 88888.00 2014-10-26 14:45:14.411 299 11249.67 2.26 57154.72 88888.00 2014-10-26 14:45:14.911 299 11249.65 2.20 57154.53 88888.00 2014-10-26 14:45:15.411 299 11249.64 2.14 57154.40 88888.00 2014-10-26 14:45:15.911 299 11249.60 2.07 57154.36 88888.00 2014-10-26 14:45:16.411 299 11249.57 2.01 57154.21 88888.00 2014-10-26 14:45:16.911 299 11249.58 1.96 57154.10 88888.00 2014-10-26 14:45:17.411 299 11249.53 1.90 57154.02 88888.00 2014-10-26 14:45:17.911 299 11249.48 1.84 57153.91 88888.00 2014-10-26 14:45:18.411 299 11249.51 1.81 57153.77 88888.00 2014-10-26 14:45:18.911 299 11249.49 1.76 57153.63 88888.00 2014-10-26 14:45:19.411 299 11249.49 1.72 57153.52 88888.00 2014-10-26 14:45:19.911 299 11249.53 1.71 57153.39 88888.00 2014-10-26 14:45:20.411 299 11249.48 1.76 57153.31 88888.00 2014-10-26 14:45:20.911 299 11249.43 1.76 57153.26 88888.00 2014-10-26 14:45:21.411 299 11249.40 1.76 57153.16 88888.00 2014-10-26 14:45:21.911 299 11249.36 1.79 57153.13 88888.00 2014-10-26 14:45:22.411 299 11249.33 1.83 57153.17 88888.00 2014-10-26 14:45:22.911 299 11249.28 1.84 57153.12 88888.00 2014-10-26 14:45:23.411 299 11249.26 1.84 57153.12 88888.00 2014-10-26 14:45:23.911 299 11249.20 1.86 57153.16 88888.00 2014-10-26 14:45:24.411 299 11249.18 1.91 57153.06 88888.00 2014-10-26 14:45:24.911 299 11249.12 1.93 57153.04 88888.00 2014-10-26 14:45:25.411 299 11249.08 1.96 57153.05 88888.00 2014-10-26 14:45:25.911 299 11249.08 1.99 57153.01 88888.00 2014-10-26 14:45:26.411 299 11249.04 2.05 57152.96 88888.00 2014-10-26 14:45:26.911 299 11249.02 2.12 57152.94 88888.00 2014-10-26 14:45:27.411 299 11249.01 2.17 57152.97 88888.00 2014-10-26 14:45:27.911 299 11249.00 2.17 57153.03 88888.00 2014-10-26 14:45:28.411 299 11248.97 2.27 57153.11 88888.00 2014-10-26 14:45:28.911 299 11248.88 2.31 57153.19 88888.00 2014-10-26 14:45:29.411 299 11248.84 2.32 57153.24 88888.00 2014-10-26 14:45:29.911 299 11248.83 2.38 57153.22 88888.00 2014-10-26 14:45:30.411 299 11248.84 2.41 57153.12 88888.00 2014-10-26 14:45:30.911 299 11248.84 2.41 57153.04 88888.00 2014-10-26 14:45:31.411 299 11248.83 2.44 57152.97 88888.00 2014-10-26 14:45:31.911 299 11248.83 2.45 57152.94 88888.00 2014-10-26 14:45:32.411 299 11248.84 2.40 57152.85 88888.00 2014-10-26 14:45:32.911 299 11248.88 2.41 57152.73 88888.00 2014-10-26 14:45:33.411 299 11248.92 2.47 57152.68 88888.00 2014-10-26 14:45:33.911 299 11248.94 2.46 57152.60 88888.00 2014-10-26 14:45:34.411 299 11249.00 2.46 57152.58 88888.00 2014-10-26 14:45:34.911 299 11249.08 2.46 57152.46 88888.00 2014-10-26 14:45:35.411 299 11249.14 2.45 57152.45 88888.00 2014-10-26 14:45:35.911 299 11249.19 2.45 57152.42 88888.00 2014-10-26 14:45:36.411 299 11249.26 2.42 57152.35 88888.00 2014-10-26 14:45:36.911 299 11249.35 2.46 57152.29 88888.00 2014-10-26 14:45:37.411 299 11249.42 2.46 57152.09 88888.00 2014-10-26 14:45:37.911 299 11249.56 2.39 57151.98 88888.00 2014-10-26 14:45:38.411 299 11249.71 2.31 57151.88 88888.00 2014-10-26 14:45:38.911 299 11249.79 2.31 57151.82 88888.00 2014-10-26 14:45:39.411 299 11249.90 2.26 57151.75 88888.00 2014-10-26 14:45:39.911 299 11249.96 2.21 57151.63 88888.00 2014-10-26 14:45:40.411 299 11250.03 2.18 57151.50 88888.00 2014-10-26 14:45:40.911 299 11250.16 2.15 57151.43 88888.00 2014-10-26 14:45:41.411 299 11250.23 2.18 57151.44 88888.00 2014-10-26 14:45:41.911 299 11250.31 2.11 57151.43 88888.00 2014-10-26 14:45:42.411 299 11250.31 2.05 57151.37 88888.00 2014-10-26 14:45:42.911 299 11250.33 2.01 57151.28 88888.00 2014-10-26 14:45:43.411 299 11250.38 2.00 57151.24 88888.00 2014-10-26 14:45:43.911 299 11250.40 1.99 57151.21 88888.00 2014-10-26 14:45:44.411 299 11250.38 1.98 57151.23 88888.00 2014-10-26 14:45:44.911 299 11250.38 1.96 57151.21 88888.00 2014-10-26 14:45:45.411 299 11250.39 1.96 57151.26 88888.00 2014-10-26 14:45:45.911 299 11250.33 2.03 57151.36 88888.00 2014-10-26 14:45:46.411 299 11250.30 2.03 57151.44 88888.00 2014-10-26 14:45:46.911 299 11250.29 2.04 57151.56 88888.00 2014-10-26 14:45:47.411 299 11250.25 2.05 57151.64 88888.00 2014-10-26 14:45:47.911 299 11250.17 2.05 57151.73 88888.00 2014-10-26 14:45:48.411 299 11250.11 1.99 57151.82 88888.00 2014-10-26 14:45:48.911 299 11250.04 1.97 57151.94 88888.00 2014-10-26 14:45:49.411 299 11250.03 2.03 57152.03 88888.00 2014-10-26 14:45:49.911 299 11249.89 2.05 57152.17 88888.00 2014-10-26 14:45:50.411 299 11249.78 2.00 57152.34 88888.00 2014-10-26 14:45:50.911 299 11249.75 2.00 57152.48 88888.00 2014-10-26 14:45:51.411 299 11249.65 2.06 57152.62 88888.00 2014-10-26 14:45:51.911 299 11249.60 2.12 57152.71 88888.00 2014-10-26 14:45:52.411 299 11249.56 2.15 57152.75 88888.00 2014-10-26 14:45:52.911 299 11249.51 2.14 57152.78 88888.00 2014-10-26 14:45:53.411 299 11249.47 2.08 57152.82 88888.00 2014-10-26 14:45:53.911 299 11249.44 2.13 57152.90 88888.00 2014-10-26 14:45:54.411 299 11249.40 2.19 57152.94 88888.00 2014-10-26 14:45:54.911 299 11249.33 2.26 57152.94 88888.00 2014-10-26 14:45:55.411 299 11249.35 2.30 57153.00 88888.00 2014-10-26 14:45:55.911 299 11249.28 2.31 57152.96 88888.00 2014-10-26 14:45:56.411 299 11249.28 2.33 57152.97 88888.00 2014-10-26 14:45:56.911 299 11249.27 2.38 57152.97 88888.00 2014-10-26 14:45:57.411 299 11249.26 2.40 57152.97 88888.00 2014-10-26 14:45:57.911 299 11249.26 2.40 57153.01 88888.00 2014-10-26 14:45:58.411 299 11249.29 2.33 57153.03 88888.00 2014-10-26 14:45:58.911 299 11249.32 2.30 57153.03 88888.00 2014-10-26 14:45:59.411 299 11249.27 2.27 57153.04 88888.00 2014-10-26 14:45:59.911 299 11249.26 2.25 57153.03 88888.00 2014-10-26 14:46:00.411 299 11249.28 2.19 57152.97 88888.00 2014-10-26 14:46:00.911 299 11249.30 2.18 57152.97 88888.00 2014-10-26 14:46:01.411 299 11249.29 2.15 57152.99 88888.00 2014-10-26 14:46:01.911 299 11249.29 2.12 57152.99 88888.00 2014-10-26 14:46:02.411 299 11249.26 2.13 57153.05 88888.00 2014-10-26 14:46:02.911 299 11249.28 2.11 57153.17 88888.00 2014-10-26 14:46:03.411 299 11249.27 2.15 57153.11 88888.00 2014-10-26 14:46:03.911 299 11249.26 2.11 57153.06 88888.00 2014-10-26 14:46:04.411 299 11249.26 2.08 57153.06 88888.00 2014-10-26 14:46:04.911 299 11249.23 2.08 57153.07 88888.00 2014-10-26 14:46:05.411 299 11249.20 2.10 57153.03 88888.00 2014-10-26 14:46:05.911 299 11249.16 2.07 57153.03 88888.00 2014-10-26 14:46:06.411 299 11249.16 2.05 57153.05 88888.00 2014-10-26 14:46:06.911 299 11249.13 2.10 57152.96 88888.00 2014-10-26 14:46:07.411 299 11249.08 2.08 57152.93 88888.00 2014-10-26 14:46:07.911 299 11249.08 2.08 57152.94 88888.00 2014-10-26 14:46:08.411 299 11249.08 2.11 57152.97 88888.00 2014-10-26 14:46:08.911 299 11249.06 2.13 57152.97 88888.00 2014-10-26 14:46:09.411 299 11249.01 2.15 57152.93 88888.00 2014-10-26 14:46:09.911 299 11249.01 2.18 57152.85 88888.00 2014-10-26 14:46:10.411 299 11249.01 2.21 57152.78 88888.00 2014-10-26 14:46:10.911 299 11248.99 2.19 57152.64 88888.00 2014-10-26 14:46:11.411 299 11248.99 2.22 57152.56 88888.00 2014-10-26 14:46:11.911 299 11249.04 2.18 57152.49 88888.00 2014-10-26 14:46:12.411 299 11249.07 2.11 57152.36 88888.00 2014-10-26 14:46:12.911 299 11249.15 2.14 57152.22 88888.00 2014-10-26 14:46:13.411 299 11249.19 2.20 57152.13 88888.00 2014-10-26 14:46:13.911 299 11249.21 2.25 57152.10 88888.00 2014-10-26 14:46:14.411 299 11249.23 2.21 57152.03 88888.00 2014-10-26 14:46:14.911 299 11249.29 2.21 57151.95 88888.00 2014-10-26 14:46:15.411 299 11249.33 2.25 57151.85 88888.00 2014-10-26 14:46:15.911 299 11249.33 2.26 57151.73 88888.00 2014-10-26 14:46:16.411 299 11249.36 2.32 57151.64 88888.00 2014-10-26 14:46:16.911 299 11249.40 2.40 57151.66 88888.00 2014-10-26 14:46:17.411 299 11249.40 2.48 57151.73 88888.00 2014-10-26 14:46:17.911 299 11249.43 2.51 57151.73 88888.00 2014-10-26 14:46:18.411 299 11249.48 2.55 57151.66 88888.00 2014-10-26 14:46:18.911 299 11249.49 2.61 57151.69 88888.00 2014-10-26 14:46:19.411 299 11249.53 2.66 57151.78 88888.00 2014-10-26 14:46:19.911 299 11249.54 2.68 57151.92 88888.00 2014-10-26 14:46:20.411 299 11249.58 2.75 57151.92 88888.00 2014-10-26 14:46:20.911 299 11249.62 2.87 57151.89 88888.00 2014-10-26 14:46:21.411 299 11249.65 2.93 57151.98 88888.00 2014-10-26 14:46:21.911 299 11249.67 2.93 57152.00 88888.00 2014-10-26 14:46:22.411 299 11249.70 2.93 57151.97 88888.00 2014-10-26 14:46:22.911 299 11249.78 2.98 57151.97 88888.00 2014-10-26 14:46:23.411 299 11249.85 2.99 57151.94 88888.00 2014-10-26 14:46:23.911 299 11249.93 2.99 57151.95 88888.00 2014-10-26 14:46:24.411 299 11249.99 3.01 57151.90 88888.00 2014-10-26 14:46:24.911 299 11250.12 3.02 57151.83 88888.00 2014-10-26 14:46:25.411 299 11250.26 3.05 57151.82 88888.00 2014-10-26 14:46:25.911 299 11250.39 3.03 57151.85 88888.00 2014-10-26 14:46:26.411 299 11250.54 3.03 57151.79 88888.00 2014-10-26 14:46:26.911 299 11250.69 3.03 57151.70 88888.00 2014-10-26 14:46:27.411 299 11250.87 3.02 57151.68 88888.00 2014-10-26 14:46:27.911 299 11251.09 3.02 57151.57 88888.00 2014-10-26 14:46:28.411 299 11251.27 3.00 57151.33 88888.00 2014-10-26 14:46:28.911 299 11251.43 2.98 57151.23 88888.00 2014-10-26 14:46:29.411 299 11251.56 2.96 57151.20 88888.00 2014-10-26 14:46:29.911 299 11251.68 2.95 57151.19 88888.00 2014-10-26 14:46:30.411 299 11251.78 2.93 57151.08 88888.00 2014-10-26 14:46:30.911 299 11251.90 2.92 57151.02 88888.00 2014-10-26 14:46:31.411 299 11252.06 2.89 57151.07 88888.00 2014-10-26 14:46:31.911 299 11252.20 2.83 57151.07 88888.00 2014-10-26 14:46:32.411 299 11252.26 2.81 57151.13 88888.00 2014-10-26 14:46:32.911 299 11252.33 2.83 57151.23 88888.00 2014-10-26 14:46:33.411 299 11252.41 2.81 57151.33 88888.00 2014-10-26 14:46:33.911 299 11252.45 2.86 57151.43 88888.00 2014-10-26 14:46:34.411 299 11252.52 2.83 57151.52 88888.00 2014-10-26 14:46:34.911 299 11252.56 2.79 57151.55 88888.00 2014-10-26 14:46:35.411 299 11252.57 2.75 57151.71 88888.00 2014-10-26 14:46:35.911 299 11252.52 2.75 57151.85 88888.00 2014-10-26 14:46:36.411 299 11252.49 2.72 57152.02 88888.00 2014-10-26 14:46:36.911 299 11252.55 2.73 57152.24 88888.00 2014-10-26 14:46:37.411 299 11252.52 2.72 57152.48 88888.00 2014-10-26 14:46:37.911 299 11252.49 2.66 57152.65 88888.00 2014-10-26 14:46:38.411 299 11252.43 2.62 57152.87 88888.00 2014-10-26 14:46:38.911 299 11252.40 2.64 57152.98 88888.00 2014-10-26 14:46:39.411 299 11252.35 2.67 57153.22 88888.00 2014-10-26 14:46:39.911 299 11252.29 2.66 57153.51 88888.00 2014-10-26 14:46:40.411 299 11252.24 2.67 57153.70 88888.00 2014-10-26 14:46:40.911 299 11252.20 2.69 57153.81 88888.00 2014-10-26 14:46:41.411 299 11252.14 2.67 57153.96 88888.00 2014-10-26 14:46:41.911 299 11252.07 2.67 57154.00 88888.00 2014-10-26 14:46:42.411 299 11252.00 2.72 57154.16 88888.00 2014-10-26 14:46:42.911 299 11251.99 2.75 57154.33 88888.00 2014-10-26 14:46:43.411 299 11251.97 2.80 57154.45 88888.00 2014-10-26 14:46:43.911 299 11251.94 2.83 57154.66 88888.00 2014-10-26 14:46:44.411 299 11251.86 2.87 57154.79 88888.00 2014-10-26 14:46:44.911 299 11251.83 2.85 57154.92 88888.00 2014-10-26 14:46:45.411 299 11251.82 2.80 57155.05 88888.00 2014-10-26 14:46:45.911 299 11251.77 2.79 57155.19 88888.00 2014-10-26 14:46:46.411 299 11251.77 2.82 57155.29 88888.00 2014-10-26 14:46:46.911 299 11251.73 2.86 57155.42 88888.00 2014-10-26 14:46:47.411 299 11251.69 2.90 57155.63 88888.00 2014-10-26 14:46:47.911 299 11251.65 2.99 57155.89 88888.00 2014-10-26 14:46:48.411 299 11251.54 2.98 57156.08 88888.00 2014-10-26 14:46:48.911 299 11251.45 3.02 57156.24 88888.00 2014-10-26 14:46:49.411 299 11251.35 3.00 57156.39 88888.00 2014-10-26 14:46:49.911 299 11251.27 2.99 57156.56 88888.00 2014-10-26 14:46:50.411 299 11251.21 2.98 57156.73 88888.00 2014-10-26 14:46:50.911 299 11251.14 3.00 57156.83 88888.00 2014-10-26 14:46:51.411 299 11251.03 3.00 57156.96 88888.00 2014-10-26 14:46:51.911 299 11250.90 2.92 57157.14 88888.00 2014-10-26 14:46:52.411 299 11250.78 2.92 57157.31 88888.00 2014-10-26 14:46:52.911 299 11250.69 2.90 57157.54 88888.00 2014-10-26 14:46:53.411 299 11250.55 2.86 57157.84 88888.00 2014-10-26 14:46:53.911 299 11250.43 2.85 57158.12 88888.00 2014-10-26 14:46:54.411 299 11250.30 2.85 57158.32 88888.00 2014-10-26 14:46:54.911 299 11250.12 2.83 57158.52 88888.00 2014-10-26 14:46:55.411 299 11249.95 2.87 57158.74 88888.00 2014-10-26 14:46:55.911 299 11249.81 2.86 57158.91 88888.00 2014-10-26 14:46:56.411 299 11249.62 2.88 57159.09 88888.00 2014-10-26 14:46:56.911 299 11249.43 2.83 57159.28 88888.00 2014-10-26 14:46:57.411 299 11249.33 2.78 57159.40 88888.00 2014-10-26 14:46:57.911 299 11249.20 2.75 57159.48 88888.00 2014-10-26 14:46:58.411 299 11249.06 2.72 57159.65 88888.00 2014-10-26 14:46:58.911 299 11248.93 2.75 57159.77 88888.00 2014-10-26 14:46:59.411 299 11248.81 2.67 57159.81 88888.00 2014-10-26 14:46:59.911 299 11248.67 2.61 57159.78 88888.00 2014-10-26 14:47:00.411 299 11248.57 2.64 57159.70 88888.00 2014-10-26 14:47:00.911 299 11248.51 2.60 57159.62 88888.00 2014-10-26 14:47:01.411 299 11248.52 2.54 57159.51 88888.00 2014-10-26 14:47:01.911 299 11248.46 2.51 57159.49 88888.00 2014-10-26 14:47:02.411 299 11248.39 2.47 57159.46 88888.00 2014-10-26 14:47:02.911 299 11248.35 2.51 57159.42 88888.00 2014-10-26 14:47:03.411 299 11248.25 2.54 57159.32 88888.00 2014-10-26 14:47:03.911 299 11248.23 2.46 57159.34 88888.00 2014-10-26 14:47:04.411 299 11248.17 2.41 57159.41 88888.00 2014-10-26 14:47:04.911 299 11248.11 2.42 57159.43 88888.00 2014-10-26 14:47:05.411 299 11248.05 2.39 57159.52 88888.00 2014-10-26 14:47:05.911 299 11247.98 2.34 57159.60 88888.00 2014-10-26 14:47:06.411 299 11247.93 2.39 57159.58 88888.00 2014-10-26 14:47:06.911 299 11247.87 2.44 57159.55 88888.00 2014-10-26 14:47:07.411 299 11247.76 2.32 57159.56 88888.00 2014-10-26 14:47:07.911 299 11247.63 2.27 57159.61 88888.00 2014-10-26 14:47:08.411 299 11247.52 2.24 57159.67 88888.00 2014-10-26 14:47:08.911 299 11247.41 2.20 57159.72 88888.00 2014-10-26 14:47:09.411 299 11247.34 2.24 57159.81 88888.00 2014-10-26 14:47:09.911 299 11247.27 2.24 57159.93 88888.00 2014-10-26 14:47:10.411 299 11247.22 2.26 57160.12 88888.00 2014-10-26 14:47:10.911 299 11247.21 2.22 57160.20 88888.00 2014-10-26 14:47:11.411 299 11247.13 2.24 57160.32 88888.00 2014-10-26 14:47:11.911 299 11247.06 2.21 57160.44 88888.00 2014-10-26 14:47:12.411 299 11246.96 2.19 57160.54 88888.00 2014-10-26 14:47:12.911 299 11246.86 2.12 57160.62 88888.00 2014-10-26 14:47:13.411 299 11246.85 2.12 57160.77 88888.00 2014-10-26 14:47:13.911 299 11246.83 2.19 57160.81 88888.00 2014-10-26 14:47:14.411 299 11246.72 2.26 57160.87 88888.00 2014-10-26 14:47:14.911 299 11246.68 2.30 57160.97 88888.00 2014-10-26 14:47:15.411 299 11246.64 2.27 57161.07 88888.00 2014-10-26 14:47:15.911 299 11246.59 2.27 57161.12 88888.00 2014-10-26 14:47:16.411 299 11246.50 2.31 57161.10 88888.00 2014-10-26 14:47:16.911 299 11246.49 2.34 57161.15 88888.00 2014-10-26 14:47:17.411 299 11246.40 2.38 57161.32 88888.00 2014-10-26 14:47:17.911 299 11246.37 2.40 57161.29 88888.00 2014-10-26 14:47:18.411 299 11246.30 2.41 57161.20 88888.00 2014-10-26 14:47:18.911 299 11246.23 2.42 57161.20 88888.00 2014-10-26 14:47:19.411 299 11246.15 2.44 57161.22 88888.00 2014-10-26 14:47:19.911 299 11246.06 2.46 57161.27 88888.00 2014-10-26 14:47:20.411 299 11245.99 2.47 57161.37 88888.00 2014-10-26 14:47:20.911 299 11245.94 2.52 57161.46 88888.00 2014-10-26 14:47:21.411 299 11245.86 2.55 57161.47 88888.00 2014-10-26 14:47:21.911 299 11245.80 2.55 57161.50 88888.00 2014-10-26 14:47:22.411 299 11245.79 2.58 57161.61 88888.00 2014-10-26 14:47:22.911 299 11245.73 2.59 57161.77 88888.00 2014-10-26 14:47:23.411 299 11245.68 2.66 57161.87 88888.00 2014-10-26 14:47:23.911 299 11245.65 2.71 57161.95 88888.00 2014-10-26 14:47:24.411 299 11245.62 2.73 57161.95 88888.00 2014-10-26 14:47:24.911 299 11245.68 2.75 57162.01 88888.00 2014-10-26 14:47:25.411 299 11245.65 2.78 57161.98 88888.00 2014-10-26 14:47:25.911 299 11245.60 2.80 57162.06 88888.00 2014-10-26 14:47:26.411 299 11245.59 2.86 57162.22 88888.00 2014-10-26 14:47:26.911 299 11245.59 2.87 57162.35 88888.00 2014-10-26 14:47:27.411 299 11245.58 2.88 57162.43 88888.00 2014-10-26 14:47:27.911 299 11245.62 2.89 57162.54 88888.00 2014-10-26 14:47:28.411 299 11245.59 2.86 57162.62 88888.00 2014-10-26 14:47:28.911 299 11245.59 2.83 57162.72 88888.00 2014-10-26 14:47:29.411 299 11245.61 2.86 57162.78 88888.00 2014-10-26 14:47:29.911 299 11245.61 2.92 57162.88 88888.00 2014-10-26 14:47:30.411 299 11245.59 2.93 57162.94 88888.00 2014-10-26 14:47:30.911 299 11245.62 2.89 57162.94 88888.00 2014-10-26 14:47:31.411 299 11245.59 2.88 57162.96 88888.00 2014-10-26 14:47:31.911 299 11245.61 2.86 57162.96 88888.00 2014-10-26 14:47:32.411 299 11245.62 2.85 57162.94 88888.00 2014-10-26 14:47:32.911 299 11245.59 2.79 57162.96 88888.00 2014-10-26 14:47:33.411 299 11245.61 2.69 57162.99 88888.00 2014-10-26 14:47:33.911 299 11245.64 2.68 57162.95 88888.00 2014-10-26 14:47:34.411 299 11245.65 2.60 57162.92 88888.00 2014-10-26 14:47:34.911 299 11245.66 2.53 57162.80 88888.00 2014-10-26 14:47:35.411 299 11245.59 2.44 57162.74 88888.00 2014-10-26 14:47:35.911 299 11245.55 2.37 57162.64 88888.00 2014-10-26 14:47:36.411 299 11245.54 2.28 57162.47 88888.00 2014-10-26 14:47:36.911 299 11245.50 2.22 57162.44 88888.00 2014-10-26 14:47:37.411 299 11245.43 2.12 57162.34 88888.00 2014-10-26 14:47:37.911 299 11245.38 2.05 57162.24 88888.00 2014-10-26 14:47:38.411 299 11245.34 2.03 57162.23 88888.00 2014-10-26 14:47:38.911 299 11245.32 1.96 57162.22 88888.00 2014-10-26 14:47:39.411 299 11245.30 1.78 57162.19 88888.00 2014-10-26 14:47:39.911 299 11245.27 1.67 57162.06 88888.00 2014-10-26 14:47:40.411 299 11245.17 1.60 57161.91 88888.00 2014-10-26 14:47:40.911 299 11245.08 1.54 57161.77 88888.00 2014-10-26 14:47:41.411 299 11245.01 1.49 57161.64 88888.00 2014-10-26 14:47:41.911 299 11244.94 1.43 57161.55 88888.00 2014-10-26 14:47:42.411 299 11244.90 1.38 57161.58 88888.00 2014-10-26 14:47:42.911 299 11244.84 1.33 57161.59 88888.00 2014-10-26 14:47:43.411 299 11244.78 1.25 57161.60 88888.00 2014-10-26 14:47:43.911 299 11244.67 1.24 57161.66 88888.00 2014-10-26 14:47:44.411 299 11244.61 1.25 57161.72 88888.00 2014-10-26 14:47:44.911 299 11244.57 1.16 57161.78 88888.00 2014-10-26 14:47:45.411 299 11244.48 1.12 57161.74 88888.00 2014-10-26 14:47:45.911 299 11244.34 1.10 57161.76 88888.00 2014-10-26 14:47:46.411 299 11244.23 1.01 57161.77 88888.00 2014-10-26 14:47:46.911 299 11244.15 0.98 57161.77 88888.00 2014-10-26 14:47:47.411 299 11244.12 0.95 57161.78 88888.00 2014-10-26 14:47:47.911 299 11244.05 0.89 57161.74 88888.00 2014-10-26 14:47:48.411 299 11244.04 0.79 57161.80 88888.00 2014-10-26 14:47:48.911 299 11244.01 0.71 57161.86 88888.00 2014-10-26 14:47:49.411 299 11243.98 0.69 57162.05 88888.00 2014-10-26 14:47:49.911 299 11243.95 0.67 57162.10 88888.00 2014-10-26 14:47:50.411 299 11243.92 0.69 57162.12 88888.00 2014-10-26 14:47:50.911 299 11243.88 0.65 57162.08 88888.00 2014-10-26 14:47:51.411 299 11243.90 0.62 57162.04 88888.00 2014-10-26 14:47:51.911 299 11243.93 0.58 57162.09 88888.00 2014-10-26 14:47:52.411 299 11243.94 0.62 57162.04 88888.00 2014-10-26 14:47:52.911 299 11243.99 0.64 57162.15 88888.00 2014-10-26 14:47:53.411 299 11243.97 0.62 57162.25 88888.00 2014-10-26 14:47:53.911 299 11243.92 0.54 57162.31 88888.00 2014-10-26 14:47:54.411 299 11243.92 0.54 57162.35 88888.00 2014-10-26 14:47:54.911 299 11243.98 0.58 57162.42 88888.00 2014-10-26 14:47:55.411 299 11244.04 0.60 57162.46 88888.00 2014-10-26 14:47:55.911 299 11244.06 0.58 57162.43 88888.00 2014-10-26 14:47:56.411 299 11244.11 0.56 57162.43 88888.00 2014-10-26 14:47:56.911 299 11244.16 0.54 57162.38 88888.00 2014-10-26 14:47:57.411 299 11244.18 0.52 57162.37 88888.00 2014-10-26 14:47:57.911 299 11244.21 0.52 57162.44 88888.00 2014-10-26 14:47:58.411 299 11244.21 0.52 57162.37 88888.00 2014-10-26 14:47:58.911 299 11244.27 0.55 57162.42 88888.00 2014-10-26 14:47:59.411 299 11244.32 0.56 57162.50 88888.00 2014-10-26 14:47:59.911 299 11244.35 0.56 57162.56 88888.00 2014-10-26 14:48:00.411 299 11244.34 0.52 57162.59 88888.00 2014-10-26 14:48:00.911 299 11244.33 0.52 57162.53 88888.00 2014-10-26 14:48:01.411 299 11244.34 0.52 57162.37 88888.00 2014-10-26 14:48:01.911 299 11244.35 0.49 57162.29 88888.00 2014-10-26 14:48:02.411 299 11244.37 0.50 57162.19 88888.00 2014-10-26 14:48:02.911 299 11244.34 0.52 57162.17 88888.00 2014-10-26 14:48:03.411 299 11244.30 0.52 57162.17 88888.00 2014-10-26 14:48:03.911 299 11244.28 0.52 57162.14 88888.00 2014-10-26 14:48:04.411 299 11244.27 0.49 57162.22 88888.00 2014-10-26 14:48:04.911 299 11244.21 0.47 57162.28 88888.00 2014-10-26 14:48:05.411 299 11244.13 0.40 57162.35 88888.00 2014-10-26 14:48:05.911 299 11244.11 0.35 57162.34 88888.00 2014-10-26 14:48:06.411 299 11244.09 0.30 57162.34 88888.00 2014-10-26 14:48:06.911 299 11243.97 0.26 57162.36 88888.00 2014-10-26 14:48:07.411 299 11243.85 0.21 57162.35 88888.00 2014-10-26 14:48:07.911 299 11243.76 0.20 57162.35 88888.00 2014-10-26 14:48:08.411 299 11243.67 0.17 57162.32 88888.00 2014-10-26 14:48:08.911 299 11243.66 0.09 57162.37 88888.00 2014-10-26 14:48:09.411 299 11243.57 0.07 57162.32 88888.00 2014-10-26 14:48:09.911 299 11243.48 0.04 57162.25 88888.00 2014-10-26 14:48:10.411 299 11243.39 0.02 57162.25 88888.00 2014-10-26 14:48:10.911 299 11243.29 -0.05 57162.22 88888.00 2014-10-26 14:48:11.411 299 11243.21 -0.10 57162.16 88888.00 2014-10-26 14:48:11.911 299 11243.14 -0.10 57162.22 88888.00 2014-10-26 14:48:12.411 299 11243.05 -0.14 57162.17 88888.00 2014-10-26 14:48:12.911 299 11242.97 -0.13 57162.10 88888.00 2014-10-26 14:48:13.411 299 11242.87 -0.14 57162.14 88888.00 2014-10-26 14:48:13.911 299 11242.77 -0.25 57162.16 88888.00 2014-10-26 14:48:14.411 299 11242.73 -0.26 57162.18 88888.00 2014-10-26 14:48:14.911 299 11242.61 -0.27 57162.22 88888.00 2014-10-26 14:48:15.411 299 11242.52 -0.20 57162.17 88888.00 2014-10-26 14:48:15.911 299 11242.45 -0.12 57162.23 88888.00 2014-10-26 14:48:16.411 299 11242.40 -0.13 57162.29 88888.00 2014-10-26 14:48:16.911 299 11242.26 -0.17 57162.36 88888.00 2014-10-26 14:48:17.412 299 11242.16 -0.20 57162.37 88888.00 2014-10-26 14:48:17.912 299 11242.05 -0.20 57162.40 88888.00 2014-10-26 14:48:18.412 299 11241.97 -0.18 57162.51 88888.00 2014-10-26 14:48:18.912 299 11241.86 -0.21 57162.61 88888.00 2014-10-26 14:48:19.412 299 11241.75 -0.17 57162.72 88888.00 2014-10-26 14:48:19.912 299 11241.65 -0.15 57162.81 88888.00 2014-10-26 14:48:20.412 299 11241.59 -0.07 57162.87 88888.00 2014-10-26 14:48:20.912 299 11241.52 -0.10 57163.00 88888.00 2014-10-26 14:48:21.412 299 11241.44 -0.10 57163.14 88888.00 2014-10-26 14:48:21.912 299 11241.35 -0.05 57163.24 88888.00 2014-10-26 14:48:22.412 299 11241.28 -0.04 57163.38 88888.00 2014-10-26 14:48:22.912 299 11241.21 -0.01 57163.41 88888.00 2014-10-26 14:48:23.412 299 11241.15 0.04 57163.45 88888.00 2014-10-26 14:48:23.912 299 11241.06 0.02 57163.57 88888.00 2014-10-26 14:48:24.412 299 11240.95 0.01 57163.68 88888.00 2014-10-26 14:48:24.912 299 11240.82 0.02 57163.76 88888.00 2014-10-26 14:48:25.412 299 11240.77 0.03 57163.88 88888.00 2014-10-26 14:48:25.912 299 11240.67 0.04 57163.94 88888.00 2014-10-26 14:48:26.412 299 11240.56 -0.01 57163.89 88888.00 2014-10-26 14:48:26.912 299 11240.44 -0.11 57163.88 88888.00 2014-10-26 14:48:27.412 299 11240.36 -0.10 57163.85 88888.00 2014-10-26 14:48:27.912 299 11240.29 -0.14 57163.84 88888.00 2014-10-26 14:48:28.412 299 11240.24 -0.24 57163.70 88888.00 2014-10-26 14:48:28.912 299 11240.16 -0.27 57163.49 88888.00 2014-10-26 14:48:29.412 299 11240.08 -0.33 57163.26 88888.00 2014-10-26 14:48:29.912 299 11240.02 -0.35 57163.12 88888.00 2014-10-26 14:48:30.412 299 11239.94 -0.45 57162.99 88888.00 2014-10-26 14:48:30.912 299 11239.85 -0.53 57162.80 88888.00 2014-10-26 14:48:31.412 299 11239.73 -0.58 57162.66 88888.00 2014-10-26 14:48:31.912 299 11239.63 -0.64 57162.46 88888.00 2014-10-26 14:48:32.412 299 11239.59 -0.74 57162.25 88888.00 2014-10-26 14:48:32.912 299 11239.49 -0.79 57161.95 88888.00 2014-10-26 14:48:33.412 299 11239.46 -0.81 57161.76 88888.00 2014-10-26 14:48:33.912 299 11239.41 -0.94 57161.51 88888.00 2014-10-26 14:48:34.412 299 11239.36 -1.10 57161.24 88888.00 2014-10-26 14:48:34.912 299 11239.27 -1.14 57161.01 88888.00 2014-10-26 14:48:35.412 299 11239.19 -1.23 57160.67 88888.00 2014-10-26 14:48:35.912 299 11239.24 -1.32 57160.42 88888.00 2014-10-26 14:48:36.412 299 11239.20 -1.34 57160.09 88888.00 2014-10-26 14:48:36.912 299 11239.19 -1.42 57159.77 88888.00 2014-10-26 14:48:37.412 299 11239.19 -1.51 57159.47 88888.00 2014-10-26 14:48:37.912 299 11239.20 -1.61 57159.22 88888.00 2014-10-26 14:48:38.412 299 11239.20 -1.69 57158.94 88888.00 2014-10-26 14:48:38.912 299 11239.22 -1.71 57158.72 88888.00 2014-10-26 14:48:39.412 299 11239.24 -1.75 57158.51 88888.00 2014-10-26 14:48:39.912 299 11239.27 -1.77 57158.29 88888.00 2014-10-26 14:48:40.412 299 11239.25 -1.87 57158.05 88888.00 2014-10-26 14:48:40.912 299 11239.28 -1.91 57157.79 88888.00 2014-10-26 14:48:41.412 299 11239.34 -1.91 57157.62 88888.00 2014-10-26 14:48:41.912 299 11239.38 -1.95 57157.47 88888.00 2014-10-26 14:48:42.412 299 11239.43 -1.95 57157.35 88888.00 2014-10-26 14:48:42.912 299 11239.55 -1.95 57157.17 88888.00 2014-10-26 14:48:43.412 299 11239.64 -1.96 57156.97 88888.00 2014-10-26 14:48:43.912 299 11239.69 -1.97 57156.78 88888.00 2014-10-26 14:48:44.412 299 11239.70 -1.97 57156.66 88888.00 2014-10-26 14:48:44.912 299 11239.74 -1.95 57156.62 88888.00 2014-10-26 14:48:45.412 299 11239.76 -1.93 57156.52 88888.00 2014-10-26 14:48:45.912 299 11239.76 -1.89 57156.44 88888.00 2014-10-26 14:48:46.412 299 11239.76 -1.90 57156.27 88888.00 2014-10-26 14:48:46.912 299 11239.76 -1.96 57156.14 88888.00 2014-10-26 14:48:47.412 299 11239.73 -2.00 57156.08 88888.00 2014-10-26 14:48:47.912 299 11239.68 -2.03 57156.00 88888.00 2014-10-26 14:48:48.412 299 11239.61 -2.03 57155.95 88888.00 2014-10-26 14:48:48.912 299 11239.53 -2.05 57155.85 88888.00 2014-10-26 14:48:49.412 299 11239.43 -2.15 57155.72 88888.00 2014-10-26 14:48:49.912 299 11239.35 -2.22 57155.60 88888.00 2014-10-26 14:48:50.412 299 11239.31 -2.25 57155.57 88888.00 2014-10-26 14:48:50.912 299 11239.20 -2.31 57155.45 88888.00 2014-10-26 14:48:51.412 299 11239.08 -2.36 57155.37 88888.00 2014-10-26 14:48:51.912 299 11239.01 -2.45 57155.21 88888.00 2014-10-26 14:48:52.412 299 11238.94 -2.53 57155.08 88888.00 2014-10-26 14:48:52.912 299 11238.81 -2.57 57154.99 88888.00 2014-10-26 14:48:53.412 299 11238.72 -2.70 57154.81 88888.00 2014-10-26 14:48:53.912 299 11238.71 -2.78 57154.67 88888.00 2014-10-26 14:48:54.412 299 11238.67 -2.89 57154.47 88888.00 2014-10-26 14:48:54.912 299 11238.64 -2.98 57154.34 88888.00 2014-10-26 14:48:55.412 299 11238.62 -3.00 57154.22 88888.00 2014-10-26 14:48:55.912 299 11238.57 -3.05 57154.02 88888.00 2014-10-26 14:48:56.412 299 11238.53 -3.10 57153.88 88888.00 2014-10-26 14:48:56.912 299 11238.51 -3.17 57153.73 88888.00 2014-10-26 14:48:57.412 299 11238.46 -3.20 57153.58 88888.00 2014-10-26 14:48:57.912 299 11238.45 -3.32 57153.58 88888.00 2014-10-26 14:48:58.412 299 11238.45 -3.41 57153.41 88888.00 2014-10-26 14:48:58.912 299 11238.50 -3.47 57153.18 88888.00 2014-10-26 14:48:59.412 299 11238.51 -3.54 57153.01 88888.00 2014-10-26 14:48:59.912 299 11238.50 -3.55 57152.97 88888.00 2014-10-26 14:49:00.412 299 11238.45 -3.65 57152.93 88888.00 2014-10-26 14:49:00.912 299 11238.42 -3.70 57152.92 88888.00 2014-10-26 14:49:01.412 299 11238.35 -3.70 57152.97 88888.00 2014-10-26 14:49:01.912 299 11238.36 -3.73 57152.96 88888.00 2014-10-26 14:49:02.412 299 11238.35 -3.78 57152.92 88888.00 2014-10-26 14:49:02.912 299 11238.36 -3.85 57152.96 88888.00 2014-10-26 14:49:03.412 299 11238.31 -3.93 57152.96 88888.00 2014-10-26 14:49:03.912 299 11238.23 -4.00 57152.97 88888.00 2014-10-26 14:49:04.412 299 11238.15 -4.05 57152.92 88888.00 2014-10-26 14:49:04.912 299 11238.09 -4.14 57152.92 88888.00 2014-10-26 14:49:05.412 299 11238.03 -4.25 57152.87 88888.00 2014-10-26 14:49:05.912 299 11237.92 -4.31 57152.85 88888.00 2014-10-26 14:49:06.412 299 11237.83 -4.38 57152.86 88888.00 2014-10-26 14:49:06.912 299 11237.77 -4.46 57152.84 88888.00 2014-10-26 14:49:07.412 299 11237.73 -4.53 57152.78 88888.00 2014-10-26 14:49:07.912 299 11237.68 -4.60 57152.68 88888.00 2014-10-26 14:49:08.412 299 11237.60 -4.62 57152.58 88888.00 2014-10-26 14:49:08.912 299 11237.52 -4.77 57152.45 88888.00 2014-10-26 14:49:09.412 299 11237.44 -4.94 57152.33 88888.00 2014-10-26 14:49:09.912 299 11237.46 -5.08 57152.23 88888.00 2014-10-26 14:49:10.412 299 11237.41 -5.20 57152.05 88888.00 2014-10-26 14:49:10.912 299 11237.41 -5.23 57151.92 88888.00 2014-10-26 14:49:11.412 299 11237.32 -5.41 57151.81 88888.00 2014-10-26 14:49:11.912 299 11237.31 -5.55 57151.60 88888.00 2014-10-26 14:49:12.412 299 11237.30 -5.65 57151.47 88888.00 2014-10-26 14:49:12.912 299 11237.30 -5.75 57151.36 88888.00 2014-10-26 14:49:13.412 299 11237.24 -5.81 57151.30 88888.00 2014-10-26 14:49:13.912 299 11237.18 -5.92 57151.21 88888.00 2014-10-26 14:49:14.412 299 11237.20 -5.99 57151.07 88888.00 2014-10-26 14:49:14.912 299 11237.21 -6.06 57150.86 88888.00 2014-10-26 14:49:15.412 299 11237.19 -6.18 57150.78 88888.00 2014-10-26 14:49:15.912 299 11237.13 -6.29 57150.68 88888.00 2014-10-26 14:49:16.412 299 11237.14 -6.30 57150.51 88888.00 2014-10-26 14:49:16.912 299 11237.11 -6.33 57150.47 88888.00 2014-10-26 14:49:17.412 299 11237.05 -6.37 57150.41 88888.00 2014-10-26 14:49:17.912 299 11237.03 -6.43 57150.33 88888.00 2014-10-26 14:49:18.412 299 11236.99 -6.45 57150.18 88888.00 2014-10-26 14:49:18.912 299 11236.97 -6.51 57150.16 88888.00 2014-10-26 14:49:19.412 299 11237.00 -6.64 57150.02 88888.00 2014-10-26 14:49:19.912 299 11236.96 -6.67 57149.98 88888.00 2014-10-26 14:49:20.412 299 11236.91 -6.67 57149.97 88888.00 2014-10-26 14:49:20.912 299 11236.88 -6.71 57149.93 88888.00 2014-10-26 14:49:21.412 299 11236.88 -6.77 57149.91 88888.00 2014-10-26 14:49:21.912 299 11236.89 -6.80 57149.83 88888.00 2014-10-26 14:49:22.412 299 11236.83 -6.84 57149.79 88888.00 2014-10-26 14:49:22.912 299 11236.75 -6.84 57149.80 88888.00 2014-10-26 14:49:23.412 299 11236.69 -6.84 57149.83 88888.00 2014-10-26 14:49:23.912 299 11236.69 -6.83 57149.86 88888.00 2014-10-26 14:49:24.412 299 11236.69 -6.81 57149.88 88888.00 2014-10-26 14:49:24.912 299 11236.65 -6.80 57149.89 88888.00 2014-10-26 14:49:25.412 299 11236.64 -6.80 57149.93 88888.00 2014-10-26 14:49:25.912 299 11236.58 -6.78 57149.96 88888.00 2014-10-26 14:49:26.412 299 11236.57 -6.71 57149.93 88888.00 2014-10-26 14:49:26.912 299 11236.49 -6.65 57150.05 88888.00 2014-10-26 14:49:27.412 299 11236.42 -6.63 57150.12 88888.00 2014-10-26 14:49:27.912 299 11236.40 -6.59 57150.21 88888.00 2014-10-26 14:49:28.412 299 11236.37 -6.54 57150.35 88888.00 2014-10-26 14:49:28.912 299 11236.35 -6.47 57150.42 88888.00 2014-10-26 14:49:29.412 299 11236.28 -6.44 57150.59 88888.00 2014-10-26 14:49:29.912 299 11236.20 -6.37 57150.74 88888.00 2014-10-26 14:49:30.412 299 11236.10 -6.34 57150.93 88888.00 2014-10-26 14:49:30.912 299 11236.05 -6.33 57151.24 88888.00 2014-10-26 14:49:31.412 299 11235.98 -6.29 57151.34 88888.00 2014-10-26 14:49:31.912 299 11235.87 -6.26 57151.36 88888.00 2014-10-26 14:49:32.412 299 11235.82 -6.25 57151.47 88888.00 2014-10-26 14:49:32.912 299 11235.66 -6.24 57151.62 88888.00 2014-10-26 14:49:33.412 299 11235.59 -6.20 57151.69 88888.00 2014-10-26 14:49:33.912 299 11235.49 -6.17 57151.85 88888.00 2014-10-26 14:49:34.412 299 11235.36 -6.15 57151.95 88888.00 2014-10-26 14:49:34.912 299 11235.25 -6.11 57152.04 88888.00 2014-10-26 14:49:35.412 299 11235.12 -6.04 57152.15 88888.00 2014-10-26 14:49:35.912 299 11234.99 -6.00 57152.23 88888.00 2014-10-26 14:49:36.412 299 11234.90 -5.98 57152.30 88888.00 2014-10-26 14:49:36.912 299 11234.81 -5.97 57152.39 88888.00 2014-10-26 14:49:37.412 299 11234.74 -5.93 57152.40 88888.00 2014-10-26 14:49:37.912 299 11234.57 -5.89 57152.40 88888.00 2014-10-26 14:49:38.412 299 11234.48 -5.90 57152.47 88888.00 2014-10-26 14:49:38.912 299 11234.43 -5.89 57152.56 88888.00 2014-10-26 14:49:39.412 299 11234.40 -5.83 57152.64 88888.00 2014-10-26 14:49:39.912 299 11234.32 -5.78 57152.69 88888.00 2014-10-26 14:49:40.412 299 11234.24 -5.77 57152.78 88888.00 2014-10-26 14:49:40.912 299 11234.11 -5.75 57152.79 88888.00 2014-10-26 14:49:41.412 299 11234.10 -5.74 57152.84 88888.00 2014-10-26 14:49:41.912 299 11234.03 -5.71 57153.03 88888.00 2014-10-26 14:49:42.412 299 11234.00 -5.69 57153.06 88888.00 2014-10-26 14:49:42.912 299 11233.96 -5.71 57153.06 88888.00 2014-10-26 14:49:43.412 299 11233.86 -5.72 57153.06 88888.00 2014-10-26 14:49:43.912 299 11233.84 -5.69 57153.06 88888.00 2014-10-26 14:49:44.412 299 11233.78 -5.61 57153.24 88888.00 2014-10-26 14:49:44.912 299 11233.75 -5.57 57153.42 88888.00 2014-10-26 14:49:45.412 299 11233.77 -5.51 57153.49 88888.00 2014-10-26 14:49:45.912 299 11233.75 -5.50 57153.56 88888.00 2014-10-26 14:49:46.412 299 11233.73 -5.45 57153.54 88888.00 2014-10-26 14:49:46.912 299 11233.70 -5.42 57153.49 88888.00 2014-10-26 14:49:47.412 299 11233.67 -5.42 57153.50 88888.00 2014-10-26 14:49:47.912 299 11233.67 -5.44 57153.54 88888.00 2014-10-26 14:49:48.412 299 11233.63 -5.52 57153.50 88888.00 2014-10-26 14:49:48.912 299 11233.59 -5.50 57153.44 88888.00 2014-10-26 14:49:49.412 299 11233.52 -5.50 57153.45 88888.00 2014-10-26 14:49:49.912 299 11233.46 -5.50 57153.39 88888.00 2014-10-26 14:49:50.412 299 11233.48 -5.50 57153.13 88888.00 2014-10-26 14:49:50.912 299 11233.49 -5.54 57152.78 88888.00 2014-10-26 14:49:51.412 299 11233.48 -5.50 57152.64 88888.00 2014-10-26 14:49:51.912 299 11233.46 -5.56 57152.48 88888.00 2014-10-26 14:49:52.412 299 11233.43 -5.57 57152.32 88888.00 2014-10-26 14:49:52.912 299 11233.41 -5.55 57152.15 88888.00 2014-10-26 14:49:53.412 299 11233.43 -5.57 57151.94 88888.00 2014-10-26 14:49:53.912 299 11233.49 -5.58 57151.78 88888.00 2014-10-26 14:49:54.412 299 11233.53 -5.64 57151.59 88888.00 2014-10-26 14:49:54.912 299 11233.58 -5.62 57151.52 88888.00 2014-10-26 14:49:55.412 299 11233.64 -5.56 57151.46 88888.00 2014-10-26 14:49:55.912 299 11233.67 -5.49 57151.39 88888.00 2014-10-26 14:49:56.412 299 11233.71 -5.43 57151.34 88888.00 2014-10-26 14:49:56.912 299 11233.83 -5.41 57151.31 88888.00 2014-10-26 14:49:57.412 299 11233.94 -5.38 57151.24 88888.00 2014-10-26 14:49:57.912 299 11233.99 -5.28 57151.21 88888.00 2014-10-26 14:49:58.412 299 11234.10 -5.21 57151.20 88888.00 2014-10-26 14:49:58.912 299 11234.19 -5.11 57151.23 88888.00 2014-10-26 14:49:59.412 299 11234.27 -5.04 57151.33 88888.00 2014-10-26 14:49:59.912 299 11234.31 -5.00 57151.32 88888.00 2014-10-26 14:50:00.412 299 11234.33 -4.97 57151.32 88888.00 2014-10-26 14:50:00.912 299 11234.39 -4.95 57151.30 88888.00 2014-10-26 14:50:01.412 299 11234.46 -4.87 57151.26 88888.00 2014-10-26 14:50:01.912 299 11234.50 -4.82 57151.31 88888.00 2014-10-26 14:50:02.412 299 11234.53 -4.80 57151.25 88888.00 2014-10-26 14:50:02.912 299 11234.60 -4.79 57151.24 88888.00 2014-10-26 14:50:03.412 299 11234.56 -4.75 57151.17 88888.00 2014-10-26 14:50:03.912 299 11234.57 -4.74 57151.07 88888.00 2014-10-26 14:50:04.412 299 11234.61 -4.75 57150.93 88888.00 2014-10-26 14:50:04.912 299 11234.70 -4.80 57150.76 88888.00 2014-10-26 14:50:05.412 299 11234.84 -4.77 57150.60 88888.00 2014-10-26 14:50:05.912 299 11234.92 -4.87 57150.37 88888.00 2014-10-26 14:50:06.412 299 11234.98 -4.95 57150.11 88888.00 2014-10-26 14:50:06.912 299 11235.04 -4.97 57149.91 88888.00 2014-10-26 14:50:07.412 299 11235.17 -4.96 57149.66 88888.00 2014-10-26 14:50:07.912 299 11235.28 -4.98 57149.40 88888.00 2014-10-26 14:50:08.412 299 11235.40 -5.00 57149.07 88888.00 2014-10-26 14:50:08.912 299 11235.50 -5.02 57148.75 88888.00 2014-10-26 14:50:09.412 299 11235.64 -5.01 57148.45 88888.00 2014-10-26 14:50:09.912 299 11235.79 -5.02 57148.28 88888.00 2014-10-26 14:50:10.412 299 11235.89 -5.02 57147.98 88888.00 2014-10-26 14:50:10.912 299 11236.01 -5.01 57147.75 88888.00 2014-10-26 14:50:11.412 299 11236.20 -5.02 57147.60 88888.00 2014-10-26 14:50:11.912 299 11236.35 -4.96 57147.47 88888.00 2014-10-26 14:50:12.412 299 11236.50 -4.91 57147.22 88888.00 2014-10-26 14:50:12.912 299 11236.67 -4.86 57147.07 88888.00 2014-10-26 14:50:13.412 299 11236.75 -4.75 57147.03 88888.00 2014-10-26 14:50:13.912 299 11236.85 -4.70 57146.94 88888.00 2014-10-26 14:50:14.412 299 11236.98 -4.65 57146.80 88888.00 2014-10-26 14:50:14.912 299 11237.09 -4.52 57146.69 88888.00 2014-10-26 14:50:15.412 299 11237.20 -4.36 57146.65 88888.00 2014-10-26 14:50:15.912 299 11237.30 -4.32 57146.70 88888.00 2014-10-26 14:50:16.412 299 11237.37 -4.18 57146.75 88888.00 2014-10-26 14:50:16.912 299 11237.49 -4.05 57146.90 88888.00 2014-10-26 14:50:17.412 299 11237.60 -3.93 57147.02 88888.00 2014-10-26 14:50:17.912 299 11237.67 -3.75 57147.22 88888.00 2014-10-26 14:50:18.412 299 11237.79 -3.61 57147.42 88888.00 2014-10-26 14:50:18.912 299 11237.80 -3.47 57147.81 88888.00 2014-10-26 14:50:19.412 299 11237.81 -3.27 57148.12 88888.00 2014-10-26 14:50:19.912 299 11237.88 -3.06 57148.41 88888.00 2014-10-26 14:50:20.412 299 11237.97 -2.83 57148.62 88888.00 2014-10-26 14:50:20.912 299 11238.06 -2.61 57148.80 88888.00 2014-10-26 14:50:21.412 299 11238.08 -2.46 57149.02 88888.00 2014-10-26 14:50:21.912 299 11238.11 -2.30 57149.35 88888.00 2014-10-26 14:50:22.412 299 11238.15 -2.08 57149.69 88888.00 2014-10-26 14:50:22.912 299 11238.23 -1.93 57150.02 88888.00 2014-10-26 14:50:23.412 299 11238.30 -1.71 57150.46 88888.00 2014-10-26 14:50:23.912 299 11238.31 -1.53 57150.85 88888.00 2014-10-26 14:50:24.412 299 11238.32 -1.41 57151.15 88888.00 2014-10-26 14:50:24.912 299 11238.31 -1.28 57151.46 88888.00 2014-10-26 14:50:25.412 299 11238.34 -1.14 57151.73 88888.00 2014-10-26 14:50:25.912 299 11238.38 -1.03 57151.98 88888.00 2014-10-26 14:50:26.412 299 11238.37 -0.95 57152.26 88888.00 2014-10-26 14:50:26.912 299 11238.41 -0.91 57152.53 88888.00 2014-10-26 14:50:27.412 299 11238.44 -0.83 57152.77 88888.00 2014-10-26 14:50:27.912 299 11238.48 -0.73 57152.94 88888.00 2014-10-26 14:50:28.412 299 11238.53 -0.61 57153.22 88888.00 2014-10-26 14:50:28.912 299 11238.63 -0.52 57153.41 88888.00 2014-10-26 14:50:29.412 299 11238.71 -0.45 57153.59 88888.00 2014-10-26 14:50:29.912 299 11238.77 -0.37 57153.71 88888.00 2014-10-26 14:50:30.412 299 11238.86 -0.30 57153.77 88888.00 2014-10-26 14:50:30.912 299 11238.98 -0.35 57153.83 88888.00 2014-10-26 14:50:31.412 299 11239.09 -0.35 57153.93 88888.00 2014-10-26 14:50:31.912 299 11239.18 -0.39 57153.97 88888.00 2014-10-26 14:50:32.412 299 11239.26 -0.35 57154.04 88888.00 2014-10-26 14:50:32.912 299 11239.36 -0.26 57154.27 88888.00 2014-10-26 14:50:33.412 299 11239.50 -0.18 57154.40 88888.00 2014-10-26 14:50:33.912 299 11239.57 -0.12 57154.48 88888.00 2014-10-26 14:50:34.412 299 11239.63 -0.05 57154.64 88888.00 2014-10-26 14:50:34.912 299 11239.71 -0.00 57154.85 88888.00 2014-10-26 14:50:35.412 299 11239.73 0.08 57154.99 88888.00 2014-10-26 14:50:35.912 299 11239.76 0.11 57155.11 88888.00 2014-10-26 14:50:36.412 299 11239.84 0.16 57155.32 88888.00 2014-10-26 14:50:36.912 299 11239.87 0.26 57155.64 88888.00 2014-10-26 14:50:37.412 299 11239.84 0.36 57155.92 88888.00 2014-10-26 14:50:37.912 299 11239.81 0.42 57156.14 88888.00 2014-10-26 14:50:38.412 299 11239.81 0.54 57156.44 88888.00 2014-10-26 14:50:38.912 299 11239.75 0.62 57156.73 88888.00 2014-10-26 14:50:39.412 299 11239.69 0.74 57157.12 88888.00 2014-10-26 14:50:39.912 299 11239.67 0.81 57157.61 88888.00 2014-10-26 14:50:40.412 299 11239.61 0.94 57158.01 88888.00 2014-10-26 14:50:40.912 299 11239.52 1.05 57158.46 88888.00 2014-10-26 14:50:41.412 299 11239.47 1.16 57158.98 88888.00 2014-10-26 14:50:41.912 299 11239.38 1.25 57159.55 88888.00 2014-10-26 14:50:42.412 299 11239.33 1.38 57160.06 88888.00 2014-10-26 14:50:42.912 299 11239.19 1.47 57160.41 88888.00 2014-10-26 14:50:43.412 299 11239.06 1.59 57160.81 88888.00 2014-10-26 14:50:43.912 299 11238.91 1.72 57161.21 88888.00 2014-10-26 14:50:44.412 299 11238.74 1.77 57161.65 88888.00 2014-10-26 14:50:44.912 299 11238.62 1.85 57161.95 88888.00 2014-10-26 14:50:45.412 299 11238.49 1.99 57162.23 88888.00 2014-10-26 14:50:45.912 299 11238.31 2.08 57162.69 88888.00 2014-10-26 14:50:46.412 299 11238.22 2.14 57163.07 88888.00 2014-10-26 14:50:46.912 299 11238.15 2.21 57163.28 88888.00 2014-10-26 14:50:47.412 299 11238.02 2.34 57163.51 88888.00 2014-10-26 14:50:47.912 299 11237.94 2.44 57163.70 88888.00 2014-10-26 14:50:48.412 299 11237.88 2.53 57163.91 88888.00 2014-10-26 14:50:48.912 299 11237.80 2.62 57164.04 88888.00 2014-10-26 14:50:49.412 299 11237.70 2.72 57164.14 88888.00 2014-10-26 14:50:49.912 299 11237.63 2.79 57164.23 88888.00 2014-10-26 14:50:50.412 299 11237.52 2.87 57164.31 88888.00 2014-10-26 14:50:50.912 299 11237.47 2.94 57164.39 88888.00 2014-10-26 14:50:51.412 299 11237.44 3.10 57164.50 88888.00 2014-10-26 14:50:51.912 299 11237.46 3.26 57164.55 88888.00 2014-10-26 14:50:52.412 299 11237.51 3.39 57164.52 88888.00 2014-10-26 14:50:52.912 299 11237.54 3.53 57164.56 88888.00 2014-10-26 14:50:53.412 299 11237.58 3.63 57164.56 88888.00 2014-10-26 14:50:53.912 299 11237.56 3.71 57164.56 88888.00 2014-10-26 14:50:54.412 299 11237.58 3.83 57164.62 88888.00 2014-10-26 14:50:54.912 299 11237.66 3.90 57164.62 88888.00 2014-10-26 14:50:55.412 299 11237.70 4.00 57164.66 88888.00 2014-10-26 14:50:55.912 299 11237.76 4.04 57164.62 88888.00 2014-10-26 14:50:56.412 299 11237.83 4.09 57164.61 88888.00 2014-10-26 14:50:56.912 299 11237.94 4.16 57164.62 88888.00 2014-10-26 14:50:57.412 299 11238.08 4.29 57164.72 88888.00 2014-10-26 14:50:57.912 299 11238.17 4.36 57164.69 88888.00 2014-10-26 14:50:58.412 299 11238.25 4.45 57164.68 88888.00 2014-10-26 14:50:58.912 299 11238.36 4.53 57164.71 88888.00 2014-10-26 14:50:59.412 299 11238.41 4.64 57164.75 88888.00 2014-10-26 14:50:59.912 299 11238.55 4.70 57164.84 88888.00 2014-10-26 14:51:00.412 299 11238.70 4.71 57164.92 88888.00 2014-10-26 14:51:00.912 299 11238.78 4.80 57165.00 88888.00 2014-10-26 14:51:01.412 299 11238.90 4.86 57165.10 88888.00 2014-10-26 14:51:01.912 299 11239.01 4.90 57165.20 88888.00 2014-10-26 14:51:02.412 299 11239.09 4.96 57165.30 88888.00 2014-10-26 14:51:02.912 299 11239.16 5.04 57165.49 88888.00 2014-10-26 14:51:03.412 299 11239.22 5.10 57165.69 88888.00 2014-10-26 14:51:03.912 299 11239.29 5.14 57165.78 88888.00 2014-10-26 14:51:04.412 299 11239.39 5.19 57165.91 88888.00 2014-10-26 14:51:04.912 299 11239.45 5.28 57166.08 88888.00 2014-10-26 14:51:05.412 299 11239.52 5.34 57166.32 88888.00 2014-10-26 14:51:05.912 299 11239.60 5.38 57166.39 88888.00 2014-10-26 14:51:06.412 299 11239.73 5.38 57166.52 88888.00 2014-10-26 14:51:06.912 299 11239.77 5.45 57166.78 88888.00 2014-10-26 14:51:07.412 299 11239.80 5.53 57167.04 88888.00 2014-10-26 14:51:07.912 299 11239.78 5.60 57167.29 88888.00 2014-10-26 14:51:08.412 299 11239.82 5.64 57167.44 88888.00 2014-10-26 14:51:08.912 299 11239.81 5.69 57167.64 88888.00 2014-10-26 14:51:09.412 299 11239.81 5.79 57167.86 88888.00 2014-10-26 14:51:09.912 299 11239.84 5.81 57167.99 88888.00 2014-10-26 14:51:10.412 299 11239.85 5.89 57168.21 88888.00 2014-10-26 14:51:10.912 299 11239.87 5.95 57168.39 88888.00 2014-10-26 14:51:11.412 299 11239.87 6.00 57168.59 88888.00 2014-10-26 14:51:11.912 299 11239.98 6.09 57168.85 88888.00 2014-10-26 14:51:12.412 299 11240.03 6.21 57169.14 88888.00 2014-10-26 14:51:12.912 299 11240.11 6.30 57169.42 88888.00 2014-10-26 14:51:13.412 299 11240.12 6.39 57169.61 88888.00 2014-10-26 14:51:13.912 299 11240.11 6.42 57169.79 88888.00 2014-10-26 14:51:14.412 299 11240.12 6.48 57170.02 88888.00 2014-10-26 14:51:14.912 299 11240.19 6.54 57170.18 88888.00 2014-10-26 14:51:15.412 299 11240.29 6.66 57170.29 88888.00 2014-10-26 14:51:15.912 299 11240.30 6.76 57170.53 88888.00 2014-10-26 14:51:16.412 299 11240.31 6.86 57170.68 88888.00 2014-10-26 14:51:16.912 299 11240.39 6.89 57170.83 88888.00 2014-10-26 14:51:17.413 299 11240.45 6.95 57170.92 88888.00 2014-10-26 14:51:17.913 299 11240.53 7.04 57171.11 88888.00 2014-10-26 14:51:18.413 299 11240.59 7.13 57171.32 88888.00 2014-10-26 14:51:18.913 299 11240.67 7.18 57171.42 88888.00 2014-10-26 14:51:19.413 299 11240.75 7.16 57171.59 88888.00 2014-10-26 14:51:19.913 299 11240.87 7.21 57171.74 88888.00 2014-10-26 14:51:20.413 299 11240.89 7.24 57171.94 88888.00 2014-10-26 14:51:20.913 299 11240.95 7.27 57172.11 88888.00 2014-10-26 14:51:21.413 299 11241.05 7.29 57172.20 88888.00 2014-10-26 14:51:21.913 299 11241.10 7.35 57172.24 88888.00 2014-10-26 14:51:22.413 299 11241.13 7.41 57172.28 88888.00 2014-10-26 14:51:22.913 299 11241.16 7.43 57172.24 88888.00 2014-10-26 14:51:23.413 299 11241.23 7.43 57172.29 88888.00 2014-10-26 14:51:23.913 299 11241.29 7.41 57172.31 88888.00 2014-10-26 14:51:24.413 299 11241.35 7.39 57172.32 88888.00 2014-10-26 14:51:24.913 299 11241.40 7.39 57172.26 88888.00 2014-10-26 14:51:25.413 299 11241.47 7.41 57172.24 88888.00 2014-10-26 14:51:25.913 299 11241.54 7.37 57172.17 88888.00 2014-10-26 14:51:26.413 299 11241.58 7.35 57172.12 88888.00 2014-10-26 14:51:26.913 299 11241.62 7.34 57172.10 88888.00 2014-10-26 14:51:27.413 299 11241.57 7.29 57172.10 88888.00 2014-10-26 14:51:27.913 299 11241.58 7.28 57172.04 88888.00 2014-10-26 14:51:28.413 299 11241.62 7.27 57171.92 88888.00 2014-10-26 14:51:28.913 299 11241.61 7.25 57171.88 88888.00 2014-10-26 14:51:29.413 299 11241.65 7.24 57171.83 88888.00 2014-10-26 14:51:29.913 299 11241.68 7.22 57171.69 88888.00 2014-10-26 14:51:30.413 299 11241.72 7.18 57171.61 88888.00 2014-10-26 14:51:30.913 299 11241.71 7.15 57171.54 88888.00 2014-10-26 14:51:31.413 299 11241.71 7.11 57171.43 88888.00 2014-10-26 14:51:31.913 299 11241.71 7.08 57171.26 88888.00 2014-10-26 14:51:32.413 299 11241.71 7.04 57171.15 88888.00 2014-10-26 14:51:32.913 299 11241.70 7.04 57171.04 88888.00 2014-10-26 14:51:33.413 299 11241.68 6.96 57171.00 88888.00 2014-10-26 14:51:33.913 299 11241.64 7.00 57170.90 88888.00 2014-10-26 14:51:34.413 299 11241.61 7.00 57170.82 88888.00 2014-10-26 14:51:34.913 299 11241.57 6.93 57170.87 88888.00 2014-10-26 14:51:35.413 299 11241.58 6.87 57170.79 88888.00 2014-10-26 14:51:35.913 299 11241.57 6.88 57170.74 88888.00 2014-10-26 14:51:36.413 299 11241.52 6.82 57170.60 88888.00 2014-10-26 14:51:36.913 299 11241.50 6.87 57170.47 88888.00 2014-10-26 14:51:37.413 299 11241.50 6.87 57170.40 88888.00 2014-10-26 14:51:37.913 299 11241.50 6.87 57170.38 88888.00 2014-10-26 14:51:38.413 299 11241.48 6.87 57170.39 88888.00 2014-10-26 14:51:38.913 299 11241.47 6.84 57170.42 88888.00 2014-10-26 14:51:39.413 299 11241.45 6.83 57170.36 88888.00 2014-10-26 14:51:39.913 299 11241.40 6.84 57170.34 88888.00 2014-10-26 14:51:40.413 299 11241.34 6.82 57170.33 88888.00 2014-10-26 14:51:40.913 299 11241.28 6.80 57170.31 88888.00 2014-10-26 14:51:41.413 299 11241.27 6.84 57170.34 88888.00 2014-10-26 14:51:41.913 299 11241.24 6.88 57170.44 88888.00 2014-10-26 14:51:42.413 299 11241.19 6.90 57170.47 88888.00 2014-10-26 14:51:42.913 299 11241.20 6.98 57170.57 88888.00 2014-10-26 14:51:43.413 299 11241.20 6.97 57170.62 88888.00 2014-10-26 14:51:43.913 299 11241.15 7.02 57170.69 88888.00 2014-10-26 14:51:44.413 299 11241.15 6.95 57170.79 88888.00 2014-10-26 14:51:44.913 299 11241.17 6.98 57170.88 88888.00 2014-10-26 14:51:45.413 299 11241.19 7.02 57171.01 88888.00 2014-10-26 14:51:45.913 299 11241.17 7.05 57171.15 88888.00 2014-10-26 14:51:46.413 299 11241.19 7.10 57171.27 88888.00 2014-10-26 14:51:46.913 299 11241.12 7.14 57171.34 88888.00 2014-10-26 14:51:47.413 299 11241.09 7.18 57171.47 88888.00 2014-10-26 14:51:47.913 299 11241.12 7.20 57171.64 88888.00 2014-10-26 14:51:48.413 299 11241.15 7.22 57171.73 88888.00 2014-10-26 14:51:48.913 299 11241.15 7.21 57171.71 88888.00 2014-10-26 14:51:49.413 299 11241.15 7.23 57171.67 88888.00 2014-10-26 14:51:49.913 299 11241.20 7.21 57171.73 88888.00 2014-10-26 14:51:50.413 299 11241.21 7.21 57171.84 88888.00 2014-10-26 14:51:50.913 299 11241.23 7.18 57171.86 88888.00 2014-10-26 14:51:51.413 299 11241.24 7.17 57171.93 88888.00 2014-10-26 14:51:51.913 299 11241.27 7.17 57171.99 88888.00 2014-10-26 14:51:52.413 299 11241.29 7.24 57172.09 88888.00 2014-10-26 14:51:52.913 299 11241.34 7.22 57172.10 88888.00 2014-10-26 14:51:53.413 299 11241.38 7.20 57172.13 88888.00 2014-10-26 14:51:53.913 299 11241.41 7.16 57172.19 88888.00 2014-10-26 14:51:54.413 299 11241.43 7.11 57172.22 88888.00 2014-10-26 14:51:54.913 299 11241.43 7.13 57172.29 88888.00 2014-10-26 14:51:55.413 299 11241.45 7.13 57172.39 88888.00 2014-10-26 14:51:55.913 299 11241.55 7.16 57172.45 88888.00 2014-10-26 14:51:56.413 299 11241.59 7.23 57172.44 88888.00 2014-10-26 14:51:56.913 299 11241.62 7.25 57172.51 88888.00 2014-10-26 14:51:57.413 299 11241.64 7.23 57172.59 88888.00 2014-10-26 14:51:57.913 299 11241.68 7.21 57172.74 88888.00 2014-10-26 14:51:58.413 299 11241.71 7.24 57172.82 88888.00 2014-10-26 14:51:58.913 299 11241.73 7.31 57173.03 88888.00 2014-10-26 14:51:59.413 299 11241.70 7.35 57173.22 88888.00 2014-10-26 14:51:59.913 299 11241.63 7.41 57173.39 88888.00 2014-10-26 14:52:00.413 299 11241.62 7.48 57173.53 88888.00 2014-10-26 14:52:00.913 299 11241.64 7.54 57173.63 88888.00 2014-10-26 14:52:01.413 299 11241.65 7.55 57173.76 88888.00 2014-10-26 14:52:01.913 299 11241.71 7.61 57173.93 88888.00 2014-10-26 14:52:02.413 299 11241.72 7.69 57174.09 88888.00 2014-10-26 14:52:02.913 299 11241.72 7.68 57174.19 88888.00 2014-10-26 14:52:03.413 299 11241.73 7.72 57174.40 88888.00 2014-10-26 14:52:03.913 299 11241.72 7.73 57174.48 88888.00 2014-10-26 14:52:04.413 299 11241.72 7.77 57174.53 88888.00 2014-10-26 14:52:04.913 299 11241.73 7.78 57174.53 88888.00 2014-10-26 14:52:05.413 299 11241.71 7.78 57174.59 88888.00 2014-10-26 14:52:05.913 299 11241.77 7.77 57174.57 88888.00 2014-10-26 14:52:06.413 299 11241.79 7.84 57174.51 88888.00 2014-10-26 14:52:06.913 299 11241.78 7.89 57174.55 88888.00 2014-10-26 14:52:07.413 299 11241.80 7.89 57174.56 88888.00 2014-10-26 14:52:07.913 299 11241.86 7.88 57174.48 88888.00 2014-10-26 14:52:08.413 299 11241.90 7.86 57174.30 88888.00 2014-10-26 14:52:08.913 299 11241.90 7.85 57174.16 88888.00 2014-10-26 14:52:09.413 299 11241.90 7.81 57174.06 88888.00 2014-10-26 14:52:09.913 299 11241.95 7.78 57173.99 88888.00 2014-10-26 14:52:10.413 299 11241.98 7.77 57173.82 88888.00 2014-10-26 14:52:10.913 299 11242.05 7.76 57173.65 88888.00 2014-10-26 14:52:11.413 299 11242.14 7.76 57173.50 88888.00 2014-10-26 14:52:11.913 299 11242.21 7.77 57173.28 88888.00 2014-10-26 14:52:12.413 299 11242.28 7.75 57173.02 88888.00 2014-10-26 14:52:12.913 299 11242.37 7.69 57172.87 88888.00 2014-10-26 14:52:13.413 299 11242.45 7.72 57172.74 88888.00 2014-10-26 14:52:13.913 299 11242.45 7.68 57172.38 88888.00 2014-10-26 14:52:14.413 299 11242.52 7.57 57172.03 88888.00 2014-10-26 14:52:14.913 299 11242.60 7.52 57171.64 88888.00 2014-10-26 14:52:15.413 299 11242.68 7.45 57171.35 88888.00 2014-10-26 14:52:15.913 299 11242.75 7.43 57171.03 88888.00 2014-10-26 14:52:16.413 299 11242.77 7.38 57170.83 88888.00 2014-10-26 14:52:16.913 299 11242.83 7.29 57170.46 88888.00 2014-10-26 14:52:17.413 299 11242.91 7.22 57169.98 88888.00 2014-10-26 14:52:17.913 299 11242.98 7.17 57169.55 88888.00 2014-10-26 14:52:18.413 299 11243.05 7.14 57169.16 88888.00 2014-10-26 14:52:18.913 299 11243.17 7.05 57168.86 88888.00 2014-10-26 14:52:19.413 299 11243.25 7.02 57168.52 88888.00 2014-10-26 14:52:19.913 299 11243.32 6.96 57168.15 88888.00 2014-10-26 14:52:20.413 299 11243.39 6.89 57167.88 88888.00 2014-10-26 14:52:20.913 299 11243.49 6.83 57167.56 88888.00 2014-10-26 14:52:21.413 299 11243.53 6.75 57167.29 88888.00 2014-10-26 14:52:21.913 299 11243.57 6.70 57166.99 88888.00 2014-10-26 14:52:22.413 299 11243.67 6.63 57166.64 88888.00 2014-10-26 14:52:22.913 299 11243.71 6.55 57166.32 88888.00 2014-10-26 14:52:23.413 299 11243.71 6.49 57166.14 88888.00 2014-10-26 14:52:23.913 299 11243.78 6.47 57165.95 88888.00 2014-10-26 14:52:24.413 299 11243.84 6.42 57165.71 88888.00 2014-10-26 14:52:24.913 299 11243.83 6.39 57165.52 88888.00 2014-10-26 14:52:25.413 299 11243.83 6.35 57165.33 88888.00 2014-10-26 14:52:25.913 299 11243.87 6.28 57165.12 88888.00 2014-10-26 14:52:26.413 299 11243.84 6.21 57164.86 88888.00 2014-10-26 14:52:26.913 299 11243.85 6.20 57164.77 88888.00 2014-10-26 14:52:27.413 299 11243.85 6.16 57164.72 88888.00 2014-10-26 14:52:27.913 299 11243.85 6.12 57164.48 88888.00 2014-10-26 14:52:28.413 299 11243.86 6.07 57164.20 88888.00 2014-10-26 14:52:28.913 299 11243.87 6.00 57164.00 88888.00 2014-10-26 14:52:29.413 299 11243.90 5.95 57163.86 88888.00 2014-10-26 14:52:29.913 299 11243.95 5.95 57163.81 88888.00 2014-10-26 14:52:30.413 299 11243.97 5.94 57163.71 88888.00 2014-10-26 14:52:30.913 299 11244.00 5.89 57163.41 88888.00 2014-10-26 14:52:31.413 299 11244.04 5.79 57163.18 88888.00 2014-10-26 14:52:31.913 299 11244.07 5.75 57163.00 88888.00 2014-10-26 14:52:32.413 299 11244.13 5.77 57162.94 88888.00 2014-10-26 14:52:32.913 299 11244.16 5.72 57162.79 88888.00 2014-10-26 14:52:33.413 299 11244.19 5.72 57162.60 88888.00 2014-10-26 14:52:33.913 299 11244.20 5.68 57162.41 88888.00 2014-10-26 14:52:34.413 299 11244.29 5.69 57162.25 88888.00 2014-10-26 14:52:34.913 299 11244.36 5.67 57162.15 88888.00 2014-10-26 14:52:35.413 299 11244.39 5.60 57162.09 88888.00 2014-10-26 14:52:35.913 299 11244.46 5.54 57162.11 88888.00 2014-10-26 14:52:36.413 299 11244.54 5.55 57161.99 88888.00 2014-10-26 14:52:36.913 299 11244.60 5.55 57161.78 88888.00 2014-10-26 14:52:37.413 299 11244.71 5.62 57161.65 88888.00 2014-10-26 14:52:37.913 299 11244.76 5.71 57161.74 88888.00 2014-10-26 14:52:38.413 299 11244.80 5.68 57161.70 88888.00 2014-10-26 14:52:38.913 299 11244.84 5.69 57161.61 88888.00 2014-10-26 14:52:39.413 299 11244.97 5.74 57161.50 88888.00 2014-10-26 14:52:39.913 299 11245.05 5.71 57161.47 88888.00 2014-10-26 14:52:40.413 299 11245.13 5.72 57161.45 88888.00 2014-10-26 14:52:40.913 299 11245.20 5.73 57161.38 88888.00 2014-10-26 14:52:41.413 299 11245.29 5.73 57161.32 88888.00 2014-10-26 14:52:41.913 299 11245.36 5.71 57161.32 88888.00 2014-10-26 14:52:42.413 299 11245.45 5.71 57161.37 88888.00 2014-10-26 14:52:42.913 299 11245.50 5.74 57161.34 88888.00 2014-10-26 14:52:43.413 299 11245.57 5.81 57161.19 88888.00 2014-10-26 14:52:43.913 299 11245.66 5.84 57161.00 88888.00 2014-10-26 14:52:44.413 299 11245.75 5.79 57161.01 88888.00 2014-10-26 14:52:44.913 299 11245.86 5.79 57160.96 88888.00 2014-10-26 14:52:45.413 299 11245.86 5.82 57160.87 88888.00 2014-10-26 14:52:45.913 299 11245.88 5.77 57160.71 88888.00 2014-10-26 14:52:46.413 299 11245.95 5.75 57160.64 88888.00 2014-10-26 14:52:46.913 299 11246.02 5.73 57160.48 88888.00 2014-10-26 14:52:47.413 299 11246.08 5.77 57160.36 88888.00 2014-10-26 14:52:47.913 299 11246.17 5.75 57160.24 88888.00 2014-10-26 14:52:48.413 299 11246.23 5.74 57160.13 88888.00 2014-10-26 14:52:48.913 299 11246.33 5.69 57160.03 88888.00 2014-10-26 14:52:49.413 299 11246.40 5.68 57159.99 88888.00 2014-10-26 14:52:49.913 299 11246.40 5.67 57159.83 88888.00 2014-10-26 14:52:50.413 299 11246.44 5.69 57159.70 88888.00 2014-10-26 14:52:50.913 299 11246.52 5.72 57159.54 88888.00 2014-10-26 14:52:51.413 299 11246.59 5.74 57159.36 88888.00 2014-10-26 14:52:51.913 299 11246.64 5.77 57159.17 88888.00 2014-10-26 14:52:52.413 299 11246.65 5.78 57159.02 88888.00 2014-10-26 14:52:52.913 299 11246.69 5.78 57158.89 88888.00 2014-10-26 14:52:53.413 299 11246.80 5.77 57158.78 88888.00 2014-10-26 14:52:53.913 299 11246.90 5.80 57158.43 88888.00 2014-10-26 14:52:54.413 299 11247.00 5.82 57158.31 88888.00 2014-10-26 14:52:54.913 299 11247.08 5.85 57158.17 88888.00 2014-10-26 14:52:55.413 299 11247.11 5.88 57158.10 88888.00 2014-10-26 14:52:55.913 299 11247.21 5.93 57158.05 88888.00 2014-10-26 14:52:56.413 299 11247.32 5.99 57158.00 88888.00 2014-10-26 14:52:56.913 299 11247.41 6.05 57157.99 88888.00 2014-10-26 14:52:57.413 299 11247.49 6.13 57157.97 88888.00 2014-10-26 14:52:57.913 299 11247.60 6.22 57158.02 88888.00 2014-10-26 14:52:58.413 299 11247.69 6.25 57157.91 88888.00 2014-10-26 14:52:58.913 299 11247.79 6.28 57157.74 88888.00 2014-10-26 14:52:59.413 299 11247.83 6.37 57157.74 88888.00 2014-10-26 14:52:59.913 299 11247.90 6.47 57157.62 88888.00 2014-10-26 14:53:00.413 299 11248.01 6.50 57157.60 88888.00 2014-10-26 14:53:00.913 299 11248.08 6.56 57157.67 88888.00 2014-10-26 14:53:01.413 299 11248.16 6.67 57157.63 88888.00 2014-10-26 14:53:01.913 299 11248.23 6.73 57157.62 88888.00 2014-10-26 14:53:02.413 299 11248.31 6.77 57157.73 88888.00 2014-10-26 14:53:02.913 299 11248.40 6.83 57157.86 88888.00 2014-10-26 14:53:03.413 299 11248.53 6.97 57157.97 88888.00 2014-10-26 14:53:03.913 299 11248.65 7.04 57158.12 88888.00 2014-10-26 14:53:04.413 299 11248.71 7.11 57158.16 88888.00 2014-10-26 14:53:04.913 299 11248.80 7.18 57158.25 88888.00 2014-10-26 14:53:05.413 299 11248.91 7.25 57158.27 88888.00 2014-10-26 14:53:05.913 299 11248.99 7.34 57158.31 88888.00 2014-10-26 14:53:06.413 299 11249.09 7.41 57158.33 88888.00 2014-10-26 14:53:06.913 299 11249.26 7.50 57158.42 88888.00 2014-10-26 14:53:07.413 299 11249.37 7.61 57158.49 88888.00 2014-10-26 14:53:07.913 299 11249.49 7.69 57158.56 88888.00 2014-10-26 14:53:08.413 299 11249.62 7.79 57158.62 88888.00 2014-10-26 14:53:08.913 299 11249.69 7.85 57158.74 88888.00 2014-10-26 14:53:09.413 299 11249.82 7.95 57158.76 88888.00 2014-10-26 14:53:09.913 299 11249.96 8.04 57158.85 88888.00 2014-10-26 14:53:10.413 299 11250.09 8.10 57159.04 88888.00 2014-10-26 14:53:10.913 299 11250.17 8.22 57159.26 88888.00 2014-10-26 14:53:11.413 299 11250.27 8.33 57159.40 88888.00 2014-10-26 14:53:11.913 299 11250.34 8.41 57159.54 88888.00 2014-10-26 14:53:12.413 299 11250.41 8.53 57159.72 88888.00 2014-10-26 14:53:12.913 299 11250.53 8.61 57159.91 88888.00 2014-10-26 14:53:13.413 299 11250.60 8.72 57160.10 88888.00 2014-10-26 14:53:13.913 299 11250.72 8.80 57160.31 88888.00 2014-10-26 14:53:14.413 299 11250.83 8.88 57160.47 88888.00 2014-10-26 14:53:14.913 299 11250.87 8.99 57160.68 88888.00 2014-10-26 14:53:15.413 299 11250.94 9.13 57160.89 88888.00 2014-10-26 14:53:15.913 299 11251.06 9.17 57160.95 88888.00 2014-10-26 14:53:16.413 299 11251.07 9.21 57161.15 88888.00 2014-10-26 14:53:16.913 299 11251.16 9.24 57161.33 88888.00 2014-10-26 14:53:17.413 299 11251.25 9.31 57161.55 88888.00 2014-10-26 14:53:17.913 299 11251.32 9.42 57161.74 88888.00 2014-10-26 14:53:18.413 299 11251.37 9.55 57161.90 88888.00 2014-10-26 14:53:18.913 299 11251.44 9.66 57162.09 88888.00 2014-10-26 14:53:19.413 299 11251.45 9.74 57162.28 88888.00 2014-10-26 14:53:19.913 299 11251.56 9.77 57162.48 88888.00 2014-10-26 14:53:20.413 299 11251.63 9.83 57162.63 88888.00 2014-10-26 14:53:20.913 299 11251.75 9.94 57162.82 88888.00 2014-10-26 14:53:21.413 299 11251.83 10.01 57162.94 88888.00 2014-10-26 14:53:21.913 299 11251.86 10.04 57163.07 88888.00 2014-10-26 14:53:22.413 299 11251.98 10.11 57163.33 88888.00 2014-10-26 14:53:22.913 299 11252.08 10.21 57163.58 88888.00 2014-10-26 14:53:23.413 299 11252.13 10.28 57163.78 88888.00 2014-10-26 14:53:23.913 299 11252.24 10.35 57163.92 88888.00 2014-10-26 14:53:24.413 299 11252.29 10.37 57164.10 88888.00 2014-10-26 14:53:24.913 299 11252.35 10.43 57164.31 88888.00 2014-10-26 14:53:25.413 299 11252.40 10.55 57164.53 88888.00 2014-10-26 14:53:25.913 299 11252.48 10.62 57164.61 88888.00 2014-10-26 14:53:26.413 299 11252.54 10.68 57164.65 88888.00 2014-10-26 14:53:26.913 299 11252.60 10.76 57164.71 88888.00 2014-10-26 14:53:27.413 299 11252.71 10.82 57164.80 88888.00 2014-10-26 14:53:27.913 299 11252.77 10.89 57164.94 88888.00 2014-10-26 14:53:28.413 299 11252.89 10.89 57165.00 88888.00 2014-10-26 14:53:28.913 299 11252.97 10.95 57165.10 88888.00 2014-10-26 14:53:29.413 299 11253.04 11.05 57165.29 88888.00 2014-10-26 14:53:29.913 299 11253.14 11.13 57165.45 88888.00 2014-10-26 14:53:30.413 299 11253.24 11.22 57165.59 88888.00 2014-10-26 14:53:30.913 299 11253.33 11.26 57165.70 88888.00 2014-10-26 14:53:31.413 299 11253.45 11.32 57165.75 88888.00 2014-10-26 14:53:31.913 299 11253.59 11.38 57165.80 88888.00 2014-10-26 14:53:32.413 299 11253.66 11.50 57165.90 88888.00 2014-10-26 14:53:32.913 299 11253.77 11.59 57165.99 88888.00 2014-10-26 14:53:33.413 299 11253.87 11.65 57166.04 88888.00 2014-10-26 14:53:33.913 299 11253.99 11.74 57166.21 88888.00 2014-10-26 14:53:34.413 299 11254.10 11.86 57166.32 88888.00 2014-10-26 14:53:34.913 299 11254.21 11.96 57166.42 88888.00 2014-10-26 14:53:35.413 299 11254.32 12.11 57166.62 88888.00 2014-10-26 14:53:35.913 299 11254.43 12.25 57166.89 88888.00 2014-10-26 14:53:36.413 299 11254.51 12.34 57167.12 88888.00 2014-10-26 14:53:36.913 299 11254.61 12.41 57167.29 88888.00 2014-10-26 14:53:37.413 299 11254.75 12.46 57167.44 88888.00 2014-10-26 14:53:37.913 299 11254.82 12.52 57167.64 88888.00 2014-10-26 14:53:38.413 299 11254.91 12.62 57167.88 88888.00 2014-10-26 14:53:38.913 299 11255.05 12.73 57168.16 88888.00 2014-10-26 14:53:39.413 299 11255.14 12.82 57168.33 88888.00 2014-10-26 14:53:39.913 299 11255.20 12.94 57168.51 88888.00 2014-10-26 14:53:40.413 299 11255.26 13.06 57168.77 88888.00 2014-10-26 14:53:40.913 299 11255.40 13.12 57169.02 88888.00 2014-10-26 14:53:41.413 299 11255.41 13.20 57169.25 88888.00 2014-10-26 14:53:41.913 299 11255.46 13.23 57169.50 88888.00 2014-10-26 14:53:42.413 299 11255.51 13.30 57169.76 88888.00 2014-10-26 14:53:42.913 299 11255.54 13.41 57170.02 88888.00 2014-10-26 14:53:43.413 299 11255.56 13.53 57170.31 88888.00 2014-10-26 14:53:43.913 299 11255.60 13.61 57170.66 88888.00 2014-10-26 14:53:44.413 299 11255.66 13.63 57171.00 88888.00 2014-10-26 14:53:44.913 299 11255.72 13.69 57171.15 88888.00 2014-10-26 14:53:45.413 299 11255.73 13.82 57171.45 88888.00 2014-10-26 14:53:45.913 299 11255.74 13.94 57171.77 88888.00 2014-10-26 14:53:46.413 299 11255.76 14.00 57172.01 88888.00 2014-10-26 14:53:46.913 299 11255.78 14.09 57172.30 88888.00 2014-10-26 14:53:47.413 299 11255.79 14.11 57172.57 88888.00 2014-10-26 14:53:47.913 299 11255.78 14.14 57172.81 88888.00 2014-10-26 14:53:48.413 299 11255.83 14.21 57173.02 88888.00 2014-10-26 14:53:48.913 299 11255.81 14.26 57173.26 88888.00 2014-10-26 14:53:49.413 299 11255.87 14.38 57173.52 88888.00 2014-10-26 14:53:49.913 299 11255.88 14.41 57173.82 88888.00 2014-10-26 14:53:50.413 299 11255.92 14.43 57174.09 88888.00 2014-10-26 14:53:50.913 299 11255.88 14.48 57174.36 88888.00 2014-10-26 14:53:51.413 299 11255.87 14.48 57174.53 88888.00 2014-10-26 14:53:51.913 299 11255.88 14.52 57174.74 88888.00 2014-10-26 14:53:52.413 299 11255.85 14.56 57174.99 88888.00 2014-10-26 14:53:52.913 299 11255.87 14.59 57175.24 88888.00 2014-10-26 14:53:53.413 299 11255.94 14.66 57175.41 88888.00 2014-10-26 14:53:53.913 299 11255.99 14.75 57175.62 88888.00 2014-10-26 14:53:54.413 299 11255.96 14.79 57175.81 88888.00 2014-10-26 14:53:54.913 299 11256.00 14.84 57175.97 88888.00 2014-10-26 14:53:55.413 299 11255.99 14.86 57176.14 88888.00 2014-10-26 14:53:55.913 299 11255.95 14.93 57176.39 88888.00 2014-10-26 14:53:56.413 299 11255.94 14.97 57176.56 88888.00 2014-10-26 14:53:56.913 299 11255.95 15.04 57176.75 88888.00 2014-10-26 14:53:57.413 299 11255.93 15.14 57176.95 88888.00 2014-10-26 14:53:57.913 299 11255.93 15.20 57177.17 88888.00 2014-10-26 14:53:58.413 299 11255.93 15.26 57177.35 88888.00 2014-10-26 14:53:58.913 299 11255.92 15.26 57177.49 88888.00 2014-10-26 14:53:59.413 299 11255.86 15.26 57177.70 88888.00 2014-10-26 14:53:59.913 299 11255.83 15.28 57177.91 88888.00 2014-10-26 14:54:00.413 299 11255.88 15.33 57178.08 88888.00 2014-10-26 14:54:00.913 299 11255.92 15.43 57178.26 88888.00 2014-10-26 14:54:01.413 299 11255.89 15.48 57178.35 88888.00 2014-10-26 14:54:01.913 299 11255.82 15.51 57178.46 88888.00 2014-10-26 14:54:02.413 299 11255.87 15.60 57178.55 88888.00 2014-10-26 14:54:02.913 299 11255.92 15.64 57178.67 88888.00 2014-10-26 14:54:03.413 299 11255.92 15.65 57178.86 88888.00 2014-10-26 14:54:03.913 299 11255.82 15.68 57178.99 88888.00 2014-10-26 14:54:04.413 299 11255.78 15.67 57179.10 88888.00 2014-10-26 14:54:04.913 299 11255.81 15.66 57179.18 88888.00 2014-10-26 14:54:05.413 299 11255.83 15.65 57179.24 88888.00 2014-10-26 14:54:05.913 299 11255.86 15.65 57179.26 88888.00 2014-10-26 14:54:06.413 299 11255.75 15.67 57179.18 88888.00 2014-10-26 14:54:06.913 299 11255.76 15.68 57179.20 88888.00 2014-10-26 14:54:07.413 299 11255.79 15.72 57179.30 88888.00 2014-10-26 14:54:07.913 299 11255.83 15.71 57179.38 88888.00 2014-10-26 14:54:08.413 299 11255.87 15.74 57179.41 88888.00 2014-10-26 14:54:08.913 299 11255.87 15.77 57179.45 88888.00 2014-10-26 14:54:09.413 299 11255.88 15.79 57179.50 88888.00 2014-10-26 14:54:09.913 299 11255.87 15.78 57179.42 88888.00 2014-10-26 14:54:10.413 299 11255.87 15.77 57179.50 88888.00 2014-10-26 14:54:10.913 299 11255.90 15.79 57179.38 88888.00 2014-10-26 14:54:11.413 299 11255.95 15.81 57179.20 88888.00 2014-10-26 14:54:11.913 299 11255.95 15.81 57179.10 88888.00 2014-10-26 14:54:12.413 299 11255.93 15.81 57178.94 88888.00 2014-10-26 14:54:12.913 299 11255.97 15.74 57178.81 88888.00 2014-10-26 14:54:13.413 299 11256.00 15.74 57178.67 88888.00 2014-10-26 14:54:13.913 299 11256.03 15.74 57178.61 88888.00 2014-10-26 14:54:14.413 299 11256.08 15.74 57178.51 88888.00 2014-10-26 14:54:14.913 299 11256.08 15.78 57178.39 88888.00 2014-10-26 14:54:15.413 299 11256.13 15.80 57178.27 88888.00 2014-10-26 14:54:15.913 299 11256.17 15.75 57178.16 88888.00 2014-10-26 14:54:16.413 299 11256.22 15.75 57178.02 88888.00 2014-10-26 14:54:16.913 299 11256.32 15.74 57177.81 88888.00 2014-10-26 14:54:17.413 299 11256.30 15.68 57177.59 88888.00 2014-10-26 14:54:17.913 299 11256.37 15.74 57177.36 88888.00 2014-10-26 14:54:18.413 299 11256.49 15.72 57177.16 88888.00 2014-10-26 14:54:18.913 299 11256.58 15.68 57177.01 88888.00 2014-10-26 14:54:19.413 299 11256.67 15.66 57176.95 88888.00 2014-10-26 14:54:19.913 299 11256.76 15.68 57176.88 88888.00 2014-10-26 14:54:20.413 299 11256.85 15.68 57176.88 88888.00 2014-10-26 14:54:20.913 299 11256.92 15.68 57176.74 88888.00 2014-10-26 14:54:21.413 299 11257.03 15.68 57176.62 88888.00 2014-10-26 14:54:21.913 299 11257.18 15.64 57176.49 88888.00 2014-10-26 14:54:22.413 299 11257.22 15.64 57176.34 88888.00 2014-10-26 14:54:22.913 299 11257.32 15.65 57176.14 88888.00 2014-10-26 14:54:23.413 299 11257.39 15.62 57175.99 88888.00 2014-10-26 14:54:23.913 299 11257.49 15.65 57175.89 88888.00 2014-10-26 14:54:24.413 299 11257.56 15.67 57175.76 88888.00 2014-10-26 14:54:24.913 299 11257.63 15.66 57175.63 88888.00 2014-10-26 14:54:25.413 299 11257.74 15.71 57175.52 88888.00 2014-10-26 14:54:25.913 299 11257.88 15.69 57175.51 88888.00 2014-10-26 14:54:26.413 299 11257.97 15.68 57175.38 88888.00 2014-10-26 14:54:26.913 299 11258.06 15.67 57175.31 88888.00 2014-10-26 14:54:27.413 299 11258.15 15.71 57175.27 88888.00 2014-10-26 14:54:27.913 299 11258.22 15.69 57175.17 88888.00 2014-10-26 14:54:28.413 299 11258.30 15.75 57175.02 88888.00 2014-10-26 14:54:28.913 299 11258.34 15.78 57174.95 88888.00 2014-10-26 14:54:29.413 299 11258.39 15.79 57174.95 88888.00 2014-10-26 14:54:29.913 299 11258.44 15.79 57174.96 88888.00 2014-10-26 14:54:30.413 299 11258.45 15.79 57174.89 88888.00 2014-10-26 14:54:30.913 299 11258.51 15.81 57174.85 88888.00 2014-10-26 14:54:31.413 299 11258.53 15.87 57174.82 88888.00 2014-10-26 14:54:31.913 299 11258.59 15.93 57174.81 88888.00 2014-10-26 14:54:32.413 299 11258.63 15.94 57174.75 88888.00 2014-10-26 14:54:32.913 299 11258.71 16.00 57174.79 88888.00 2014-10-26 14:54:33.413 299 11258.77 16.03 57174.74 88888.00 2014-10-26 14:54:33.913 299 11258.80 16.06 57174.63 88888.00 2014-10-26 14:54:34.413 299 11258.78 16.05 57174.75 88888.00 2014-10-26 14:54:34.913 299 11258.82 16.05 57174.74 88888.00 2014-10-26 14:54:35.404 299 11258.94 16.14 57174.82 88888.00 2014-10-26 14:54:35.904 299 11259.01 16.20 57174.85 88888.00 2014-10-26 14:54:36.404 299 11258.99 16.15 57174.80 88888.00 2014-10-26 14:54:36.904 299 11259.01 16.09 57174.64 88888.00 2014-10-26 14:54:37.404 299 11259.09 16.07 57174.64 88888.00 2014-10-26 14:54:37.904 299 11259.12 16.11 57174.57 88888.00 2014-10-26 14:54:38.404 299 11259.14 16.12 57174.45 88888.00 2014-10-26 14:54:38.904 299 11259.17 16.13 57174.38 88888.00 2014-10-26 14:54:39.404 299 11259.17 16.15 57174.35 88888.00 2014-10-26 14:54:39.904 299 11259.20 16.21 57174.28 88888.00 2014-10-26 14:54:40.404 299 11259.31 16.28 57174.23 88888.00 2014-10-26 14:54:40.904 299 11259.35 16.28 57174.21 88888.00 2014-10-26 14:54:41.404 299 11259.41 16.28 57174.16 88888.00 2014-10-26 14:54:41.904 299 11259.49 16.29 57174.18 88888.00 2014-10-26 14:54:42.404 299 11259.58 16.30 57174.34 88888.00 2014-10-26 14:54:42.904 299 11259.64 16.29 57174.30 88888.00 2014-10-26 14:54:43.404 299 11259.66 16.32 57174.15 88888.00 2014-10-26 14:54:43.904 299 11259.70 16.32 57174.16 88888.00 2014-10-26 14:54:44.404 299 11259.75 16.37 57174.21 88888.00 2014-10-26 14:54:44.904 299 11259.81 16.46 57174.34 88888.00 2014-10-26 14:54:45.404 299 11259.89 16.48 57174.31 88888.00 2014-10-26 14:54:45.904 299 11259.92 16.49 57174.29 88888.00 2014-10-26 14:54:46.404 299 11259.93 16.55 57174.32 88888.00 2014-10-26 14:54:46.904 299 11259.99 16.56 57174.34 88888.00 2014-10-26 14:54:47.404 299 11259.99 16.60 57174.43 88888.00 2014-10-26 14:54:47.904 299 11260.04 16.67 57174.51 88888.00 2014-10-26 14:54:48.404 299 11260.06 16.75 57174.54 88888.00 2014-10-26 14:54:48.904 299 11260.13 16.77 57174.59 88888.00 2014-10-26 14:54:49.404 299 11260.19 16.79 57174.56 88888.00 2014-10-26 14:54:49.904 299 11260.23 16.84 57174.49 88888.00 2014-10-26 14:54:50.404 299 11260.28 16.90 57174.48 88888.00 2014-10-26 14:54:50.904 299 11260.33 16.91 57174.53 88888.00 2014-10-26 14:54:51.404 299 11260.39 16.93 57174.51 88888.00 2014-10-26 14:54:51.904 299 11260.45 16.96 57174.49 88888.00 2014-10-26 14:54:52.404 299 11260.49 16.97 57174.55 88888.00 2014-10-26 14:54:52.904 299 11260.54 17.01 57174.59 88888.00 2014-10-26 14:54:53.404 299 11260.65 17.11 57174.56 88888.00 2014-10-26 14:54:53.904 299 11260.69 17.14 57174.56 88888.00 2014-10-26 14:54:54.404 299 11260.68 17.22 57174.56 88888.00 2014-10-26 14:54:54.904 299 11260.79 17.28 57174.53 88888.00 2014-10-26 14:54:55.404 299 11260.87 17.31 57174.45 88888.00 2014-10-26 14:54:55.904 299 11260.91 17.35 57174.51 88888.00 2014-10-26 14:54:56.404 299 11260.97 17.43 57174.56 88888.00 2014-10-26 14:54:56.904 299 11261.03 17.43 57174.61 88888.00 2014-10-26 14:54:57.404 299 11261.05 17.45 57174.69 88888.00 2014-10-26 14:54:57.904 299 11261.09 17.51 57174.61 88888.00 2014-10-26 14:54:58.404 299 11261.15 17.61 57174.61 88888.00 2014-10-26 14:54:58.904 299 11261.23 17.65 57174.62 88888.00 2014-10-26 14:54:59.404 299 11261.25 17.70 57174.68 88888.00 2014-10-26 14:54:59.904 299 11261.28 17.70 57174.69 88888.00 2014-10-26 14:55:00.404 299 11261.30 17.73 57174.70 88888.00 2014-10-26 14:55:00.904 299 11261.31 17.77 57174.70 88888.00 2014-10-26 14:55:01.404 299 11261.38 17.79 57174.68 88888.00 2014-10-26 14:55:01.904 299 11261.43 17.85 57174.70 88888.00 2014-10-26 14:55:02.404 299 11261.49 17.90 57174.67 88888.00 2014-10-26 14:55:02.904 299 11261.49 17.88 57174.67 88888.00 2014-10-26 14:55:03.404 299 11261.53 17.90 57174.66 88888.00 2014-10-26 14:55:03.904 299 11261.55 17.89 57174.54 88888.00 2014-10-26 14:55:04.404 299 11261.60 17.92 57174.51 88888.00 2014-10-26 14:55:04.904 299 11261.65 17.99 57174.54 88888.00 2014-10-26 14:55:05.404 299 11261.73 17.99 57174.51 88888.00 2014-10-26 14:55:05.904 299 11261.73 18.00 57174.44 88888.00 2014-10-26 14:55:06.404 299 11261.77 18.06 57174.35 88888.00 2014-10-26 14:55:06.904 299 11261.84 18.10 57174.31 88888.00 2014-10-26 14:55:07.404 299 11261.93 18.16 57174.27 88888.00 2014-10-26 14:55:07.904 299 11261.95 18.17 57174.19 88888.00 2014-10-26 14:55:08.404 299 11262.07 18.23 57174.16 88888.00 2014-10-26 14:55:08.904 299 11262.18 18.33 57174.21 88888.00 2014-10-26 14:55:09.404 299 11262.28 18.36 57174.23 88888.00 2014-10-26 14:55:09.904 299 11262.34 18.38 57174.29 88888.00 2014-10-26 14:55:10.404 299 11262.39 18.45 57174.15 88888.00 2014-10-26 14:55:10.904 299 11262.46 18.56 57174.08 88888.00 2014-10-26 14:55:11.404 299 11262.55 18.60 57174.08 88888.00 2014-10-26 14:55:11.904 299 11262.64 18.65 57174.08 88888.00 2014-10-26 14:55:12.404 299 11262.74 18.75 57173.97 88888.00 2014-10-26 14:55:12.904 299 11262.80 18.80 57173.95 88888.00 2014-10-26 14:55:13.404 299 11262.90 18.83 57173.92 88888.00 2014-10-26 14:55:13.904 299 11262.99 18.91 57173.89 88888.00 2014-10-26 14:55:14.404 299 11263.10 18.98 57173.89 88888.00 2014-10-26 14:55:14.904 299 11263.19 19.02 57173.79 88888.00 2014-10-26 14:55:15.404 299 11263.33 19.11 57173.76 88888.00 2014-10-26 14:55:15.904 299 11263.40 19.21 57173.73 88888.00 2014-10-26 14:55:16.404 299 11263.55 19.31 57173.70 88888.00 2014-10-26 14:55:16.904 299 11263.62 19.34 57173.63 88888.00 2014-10-26 14:55:17.404 299 11263.73 19.36 57173.59 88888.00 2014-10-26 14:55:17.904 299 11263.86 19.41 57173.51 88888.00 2014-10-26 14:55:18.404 299 11263.99 19.51 57173.48 88888.00 2014-10-26 14:55:18.904 299 11264.12 19.60 57173.45 88888.00 2014-10-26 14:55:19.404 299 11264.21 19.73 57173.44 88888.00 2014-10-26 14:55:19.904 299 11264.35 19.82 57173.47 88888.00 2014-10-26 14:55:20.404 299 11264.42 19.90 57173.52 88888.00 2014-10-26 14:55:20.904 299 11264.52 19.99 57173.57 88888.00 2014-10-26 14:55:21.404 299 11264.63 20.09 57173.65 88888.00 2014-10-26 14:55:21.904 299 11264.72 20.21 57173.73 88888.00 2014-10-26 14:55:22.404 299 11264.79 20.24 57173.76 88888.00 2014-10-26 14:55:22.904 299 11264.89 20.31 57173.87 88888.00 2014-10-26 14:55:23.404 299 11264.99 20.37 57173.96 88888.00 2014-10-26 14:55:23.904 299 11265.05 20.45 57174.02 88888.00 2014-10-26 14:55:24.404 299 11265.11 20.51 57174.03 88888.00 2014-10-26 14:55:24.904 299 11265.19 20.65 57174.13 88888.00 2014-10-26 14:55:25.404 299 11265.27 20.71 57174.17 88888.00 2014-10-26 14:55:25.904 299 11265.28 20.76 57174.24 88888.00 2014-10-26 14:55:26.404 299 11265.37 20.90 57174.24 88888.00 2014-10-26 14:55:26.904 299 11265.45 20.99 57174.31 88888.00 2014-10-26 14:55:27.404 299 11265.52 21.03 57174.43 88888.00 2014-10-26 14:55:27.904 299 11265.55 21.12 57174.50 88888.00 2014-10-26 14:55:28.404 299 11265.65 21.22 57174.55 88888.00 2014-10-26 14:55:28.904 299 11265.74 21.31 57174.61 88888.00 2014-10-26 14:55:29.404 299 11265.79 21.32 57174.64 88888.00 2014-10-26 14:55:29.904 299 11265.82 21.38 57174.74 88888.00 2014-10-26 14:55:30.404 299 11265.88 21.49 57174.86 88888.00 2014-10-26 14:55:30.904 299 11265.91 21.59 57174.90 88888.00 2014-10-26 14:55:31.404 299 11266.00 21.67 57174.99 88888.00 2014-10-26 14:55:31.904 299 11266.05 21.76 57175.02 88888.00 2014-10-26 14:55:32.404 299 11266.12 21.81 57175.09 88888.00 2014-10-26 14:55:32.904 299 11266.17 21.94 57175.07 88888.00 2014-10-26 14:55:33.404 299 11266.23 22.06 57175.14 88888.00 2014-10-26 14:55:33.904 299 11266.31 22.19 57175.20 88888.00 2014-10-26 14:55:34.404 299 11266.38 22.21 57175.24 88888.00 2014-10-26 14:55:34.904 299 11266.40 22.26 57175.34 88888.00 2014-10-26 14:55:35.404 299 11266.51 22.31 57175.39 88888.00 2014-10-26 14:55:35.904 299 11266.59 22.39 57175.44 88888.00 2014-10-26 14:55:36.404 299 11266.65 22.46 57175.47 88888.00 2014-10-26 14:55:36.904 299 11266.72 22.51 57175.43 88888.00 2014-10-26 14:55:37.404 299 11266.78 22.58 57175.44 88888.00 2014-10-26 14:55:37.904 299 11266.85 22.66 57175.40 88888.00 2014-10-26 14:55:38.404 299 11266.95 22.71 57175.47 88888.00 2014-10-26 14:55:38.904 299 11267.00 22.74 57175.52 88888.00 2014-10-26 14:55:39.404 299 11267.04 22.78 57175.51 88888.00 2014-10-26 14:55:39.904 299 11267.09 22.82 57175.56 88888.00 2014-10-26 14:55:40.404 299 11267.16 22.85 57175.60 88888.00 2014-10-26 14:55:40.904 299 11267.22 22.90 57175.66 88888.00 2014-10-26 14:55:41.404 299 11267.23 23.01 57175.73 88888.00 2014-10-26 14:55:41.904 299 11267.27 23.08 57175.77 88888.00 2014-10-26 14:55:42.404 299 11267.32 23.15 57175.85 88888.00 2014-10-26 14:55:42.904 299 11267.35 23.24 57175.91 88888.00 2014-10-26 14:55:43.404 299 11267.40 23.35 57176.02 88888.00 2014-10-26 14:55:43.904 299 11267.43 23.43 57176.02 88888.00 2014-10-26 14:55:44.404 299 11267.50 23.54 57176.10 88888.00 2014-10-26 14:55:44.904 299 11267.57 23.66 57176.27 88888.00 2014-10-26 14:55:45.404 299 11267.62 23.78 57176.33 88888.00 2014-10-26 14:55:45.904 299 11267.67 23.84 57176.41 88888.00 2014-10-26 14:55:46.404 299 11267.71 23.90 57176.54 88888.00 2014-10-26 14:55:46.904 299 11267.79 24.00 57176.66 88888.00 2014-10-26 14:55:47.404 299 11267.85 24.10 57176.71 88888.00 2014-10-26 14:55:47.904 299 11267.90 24.19 57176.86 88888.00 2014-10-26 14:55:48.404 299 11267.95 24.29 57176.94 88888.00 2014-10-26 14:55:48.904 299 11267.99 24.35 57177.04 88888.00 2014-10-26 14:55:49.404 299 11268.01 24.43 57177.13 88888.00 2014-10-26 14:55:49.904 299 11268.11 24.52 57177.20 88888.00 2014-10-26 14:55:50.404 299 11268.17 24.60 57177.20 88888.00 2014-10-26 14:55:50.904 299 11268.20 24.69 57177.31 88888.00 2014-10-26 14:55:51.404 299 11268.30 24.76 57177.44 88888.00 2014-10-26 14:55:51.904 299 11268.40 24.85 57177.59 88888.00 2014-10-26 14:55:52.404 299 11268.45 24.93 57177.65 88888.00 2014-10-26 14:55:52.904 299 11268.53 24.99 57177.65 88888.00 2014-10-26 14:55:53.404 299 11268.65 25.04 57177.70 88888.00 2014-10-26 14:55:53.904 299 11268.76 25.12 57177.85 88888.00 2014-10-26 14:55:54.404 299 11268.81 25.21 57177.98 88888.00 2014-10-26 14:55:54.904 299 11268.90 25.27 57178.13 88888.00 2014-10-26 14:55:55.404 299 11269.00 25.31 57178.21 88888.00 2014-10-26 14:55:55.904 299 11269.09 25.45 57178.33 88888.00 2014-10-26 14:55:56.404 299 11269.15 25.54 57178.43 88888.00 2014-10-26 14:55:56.904 299 11269.22 25.64 57178.53 88888.00 2014-10-26 14:55:57.404 299 11269.30 25.75 57178.66 88888.00 2014-10-26 14:55:57.904 299 11269.42 25.86 57178.86 88888.00 2014-10-26 14:55:58.404 299 11269.48 25.91 57179.02 88888.00 2014-10-26 14:55:58.904 299 11269.49 25.96 57179.06 88888.00 2014-10-26 14:55:59.404 299 11269.54 26.00 57179.12 88888.00 2014-10-26 14:55:59.904 299 11269.58 26.08 57179.24 88888.00 2014-10-26 14:56:00.404 299 11269.65 26.13 57179.35 88888.00 2014-10-26 14:56:00.904 299 11269.69 26.21 57179.47 88888.00 2014-10-26 14:56:01.404 299 11269.71 26.25 57179.60 88888.00 2014-10-26 14:56:01.904 299 11269.73 26.32 57179.65 88888.00 2014-10-26 14:56:02.404 299 11269.78 26.35 57179.76 88888.00 2014-10-26 14:56:02.904 299 11269.85 26.41 57179.82 88888.00 2014-10-26 14:56:03.404 299 11269.85 26.43 57179.87 88888.00 2014-10-26 14:56:03.904 299 11269.84 26.43 57179.99 88888.00 2014-10-26 14:56:04.404 299 11269.87 26.49 57180.14 88888.00 2014-10-26 14:56:04.904 299 11269.97 26.57 57180.19 88888.00 2014-10-26 14:56:05.404 299 11269.97 26.61 57180.29 88888.00 2014-10-26 14:56:05.904 299 11269.94 26.63 57180.44 88888.00 2014-10-26 14:56:06.404 299 11269.97 26.70 57180.54 88888.00 2014-10-26 14:56:06.904 299 11269.98 26.73 57180.71 88888.00 2014-10-26 14:56:07.404 299 11270.01 26.75 57180.86 88888.00 2014-10-26 14:56:07.904 299 11270.01 26.82 57180.98 88888.00 2014-10-26 14:56:08.404 299 11270.01 26.89 57181.09 88888.00 2014-10-26 14:56:08.904 299 11270.01 26.97 57181.22 88888.00 2014-10-26 14:56:09.404 299 11269.97 27.02 57181.29 88888.00 2014-10-26 14:56:09.904 299 11269.96 27.08 57181.37 88888.00 2014-10-26 14:56:10.404 299 11269.97 27.14 57181.53 88888.00 2014-10-26 14:56:10.904 299 11270.00 27.25 57181.61 88888.00 2014-10-26 14:56:11.404 299 11270.03 27.30 57181.72 88888.00 2014-10-26 14:56:11.904 299 11269.98 27.34 57181.83 88888.00 2014-10-26 14:56:12.404 299 11269.98 27.35 57181.91 88888.00 2014-10-26 14:56:12.904 299 11269.93 27.38 57182.07 88888.00 2014-10-26 14:56:13.404 299 11269.90 27.43 57182.21 88888.00 2014-10-26 14:56:13.904 299 11269.85 27.49 57182.28 88888.00 2014-10-26 14:56:14.404 299 11269.84 27.55 57182.34 88888.00 2014-10-26 14:56:14.904 299 11269.86 27.59 57182.38 88888.00 2014-10-26 14:56:15.404 299 11269.87 27.59 57182.43 88888.00 2014-10-26 14:56:15.904 299 11269.90 27.59 57182.51 88888.00 2014-10-26 14:56:16.404 299 11269.89 27.59 57182.58 88888.00 2014-10-26 14:56:16.904 299 11269.89 27.61 57182.62 88888.00 2014-10-26 14:56:17.404 299 11269.87 27.65 57182.59 88888.00 2014-10-26 14:56:17.904 299 11269.87 27.75 57182.66 88888.00 2014-10-26 14:56:18.404 299 11269.86 27.79 57182.72 88888.00 2014-10-26 14:56:18.904 299 11269.89 27.83 57182.77 88888.00 2014-10-26 14:56:19.404 299 11269.89 27.89 57182.87 88888.00 2014-10-26 14:56:19.904 299 11269.85 27.93 57182.91 88888.00 2014-10-26 14:56:20.404 299 11269.87 27.97 57182.98 88888.00 2014-10-26 14:56:20.904 299 11269.86 27.98 57183.10 88888.00 2014-10-26 14:56:21.404 299 11269.84 28.03 57183.17 88888.00 2014-10-26 14:56:21.904 299 11269.87 28.05 57183.26 88888.00 2014-10-26 14:56:22.404 299 11269.89 28.07 57183.32 88888.00 2014-10-26 14:56:22.904 299 11269.92 28.06 57183.39 88888.00 2014-10-26 14:56:23.404 299 11269.93 28.05 57183.37 88888.00 2014-10-26 14:56:23.904 299 11269.92 28.10 57183.48 88888.00 2014-10-26 14:56:24.404 299 11269.91 28.12 57183.56 88888.00 2014-10-26 14:56:24.904 299 11269.91 28.07 57183.62 88888.00 2014-10-26 14:56:25.404 299 11269.91 28.07 57183.66 88888.00 2014-10-26 14:56:25.904 299 11269.87 28.07 57183.65 88888.00 2014-10-26 14:56:26.404 299 11269.85 28.13 57183.69 88888.00 2014-10-26 14:56:26.904 299 11269.80 28.12 57183.67 88888.00 2014-10-26 14:56:27.404 299 11269.80 28.12 57183.77 88888.00 2014-10-26 14:56:27.904 299 11269.76 28.10 57183.87 88888.00 2014-10-26 14:56:28.404 299 11269.71 28.12 57183.92 88888.00 2014-10-26 14:56:28.904 299 11269.73 28.12 57183.94 88888.00 2014-10-26 14:56:29.404 299 11269.71 28.11 57184.00 88888.00 2014-10-26 14:56:29.904 299 11269.70 28.10 57184.06 88888.00 2014-10-26 14:56:30.404 299 11269.71 28.11 57184.17 88888.00 2014-10-26 14:56:30.904 299 11269.72 28.10 57184.27 88888.00 2014-10-26 14:56:31.404 299 11269.68 28.15 57184.32 88888.00 2014-10-26 14:56:31.904 299 11269.66 28.15 57184.33 88888.00 2014-10-26 14:56:32.404 299 11269.59 28.10 57184.38 88888.00 2014-10-26 14:56:32.904 299 11269.61 28.06 57184.45 88888.00 2014-10-26 14:56:33.404 299 11269.57 28.07 57184.44 88888.00 2014-10-26 14:56:33.904 299 11269.58 28.06 57184.49 88888.00 2014-10-26 14:56:34.404 299 11269.55 28.09 57184.56 88888.00 2014-10-26 14:56:34.904 299 11269.55 28.11 57184.57 88888.00 2014-10-26 14:56:35.404 299 11269.52 28.09 57184.61 88888.00 2014-10-26 14:56:35.904 299 11269.48 28.02 57184.64 88888.00 2014-10-26 14:56:36.404 299 11269.42 28.00 57184.70 88888.00 2014-10-26 14:56:36.904 299 11269.43 28.00 57184.71 88888.00 2014-10-26 14:56:37.404 299 11269.42 28.00 57184.72 88888.00 2014-10-26 14:56:37.904 299 11269.47 28.00 57184.71 88888.00 2014-10-26 14:56:38.404 299 11269.48 28.03 57184.74 88888.00 2014-10-26 14:56:38.904 299 11269.48 27.99 57184.68 88888.00 2014-10-26 14:56:39.404 299 11269.50 27.97 57184.65 88888.00 2014-10-26 14:56:39.904 299 11269.51 27.88 57184.61 88888.00 2014-10-26 14:56:40.404 299 11269.58 27.88 57184.74 88888.00 2014-10-26 14:56:40.904 299 11269.64 27.84 57184.64 88888.00 2014-10-26 14:56:41.404 299 11269.65 27.85 57184.54 88888.00 2014-10-26 14:56:41.904 299 11269.66 27.78 57184.52 88888.00 2014-10-26 14:56:42.404 299 11269.66 27.78 57184.51 88888.00 2014-10-26 14:56:42.904 299 11269.70 27.79 57184.54 88888.00 2014-10-26 14:56:43.404 299 11269.72 27.79 57184.48 88888.00 2014-10-26 14:56:43.904 299 11269.75 27.78 57184.37 88888.00 2014-10-26 14:56:44.404 299 11269.72 27.73 57184.31 88888.00 2014-10-26 14:56:44.904 299 11269.73 27.71 57184.26 88888.00 2014-10-26 14:56:45.404 299 11269.73 27.73 57184.29 88888.00 2014-10-26 14:56:45.904 299 11269.73 27.75 57184.18 88888.00 2014-10-26 14:56:46.404 299 11269.79 27.75 57184.11 88888.00 2014-10-26 14:56:46.904 299 11269.82 27.77 57184.12 88888.00 2014-10-26 14:56:47.404 299 11269.83 27.75 57184.12 88888.00 2014-10-26 14:56:47.904 299 11269.83 27.76 57184.12 88888.00 2014-10-26 14:56:48.404 299 11269.82 27.81 57184.10 88888.00 2014-10-26 14:56:48.904 299 11269.80 27.88 57184.07 88888.00 2014-10-26 14:56:49.404 299 11269.84 27.90 57184.11 88888.00 2014-10-26 14:56:49.904 299 11269.84 27.90 57184.25 88888.00 2014-10-26 14:56:50.404 299 11269.84 27.95 57184.29 88888.00 2014-10-26 14:56:50.904 299 11269.89 27.96 57184.33 88888.00 2014-10-26 14:56:51.404 299 11269.89 27.97 57184.33 88888.00 2014-10-26 14:56:51.904 299 11269.92 28.00 57184.32 88888.00 2014-10-26 14:56:52.404 299 11269.89 28.06 57184.33 88888.00 2014-10-26 14:56:52.904 299 11269.93 28.06 57184.19 88888.00 2014-10-26 14:56:53.404 299 11269.93 28.06 57184.16 88888.00 2014-10-26 14:56:53.904 299 11269.92 28.10 57184.12 88888.00 2014-10-26 14:56:54.404 299 11269.97 28.12 57184.13 88888.00 2014-10-26 14:56:54.904 299 11269.98 28.19 57184.18 88888.00 2014-10-26 14:56:55.404 299 11269.97 28.24 57184.23 88888.00 2014-10-26 14:56:55.904 299 11270.00 28.25 57184.29 88888.00 2014-10-26 14:56:56.404 299 11269.99 28.27 57184.30 88888.00 2014-10-26 14:56:56.904 299 11270.03 28.33 57184.38 88888.00 2014-10-26 14:56:57.404 299 11270.08 28.39 57184.40 88888.00 2014-10-26 14:56:57.904 299 11270.12 28.43 57184.45 88888.00 2014-10-26 14:56:58.404 299 11270.12 28.47 57184.49 88888.00 2014-10-26 14:56:58.904 299 11270.17 28.50 57184.54 88888.00 2014-10-26 14:56:59.404 299 11270.22 28.53 57184.55 88888.00 2014-10-26 14:56:59.904 299 11270.24 28.56 57184.56 88888.00 2014-10-26 14:57:00.404 299 11270.33 28.58 57184.56 88888.00 2014-10-26 14:57:00.904 299 11270.38 28.57 57184.54 88888.00 2014-10-26 14:57:01.404 299 11270.41 28.60 57184.58 88888.00 2014-10-26 14:57:01.904 299 11270.46 28.60 57184.57 88888.00 2014-10-26 14:57:02.404 299 11270.46 28.63 57184.51 88888.00 2014-10-26 14:57:02.904 299 11270.50 28.64 57184.44 88888.00 2014-10-26 14:57:03.404 299 11270.56 28.71 57184.42 88888.00 2014-10-26 14:57:03.904 299 11270.56 28.70 57184.38 88888.00 2014-10-26 14:57:04.404 299 11270.60 28.70 57184.40 88888.00 2014-10-26 14:57:04.904 299 11270.67 28.72 57184.43 88888.00 2014-10-26 14:57:05.404 299 11270.72 28.74 57184.37 88888.00 2014-10-26 14:57:05.904 299 11270.76 28.77 57184.32 88888.00 2014-10-26 14:57:06.404 299 11270.81 28.74 57184.24 88888.00 2014-10-26 14:57:06.904 299 11270.86 28.78 57184.14 88888.00 2014-10-26 14:57:07.404 299 11270.95 28.81 57184.17 88888.00 2014-10-26 14:57:07.904 299 11270.98 28.81 57184.29 88888.00 2014-10-26 14:57:08.404 299 11271.00 28.85 57184.20 88888.00 2014-10-26 14:57:08.904 299 11271.05 28.85 57184.16 88888.00 2014-10-26 14:57:09.404 299 11271.03 28.83 57184.10 88888.00 2014-10-26 14:57:09.904 299 11271.00 28.86 57184.07 88888.00 2014-10-26 14:57:10.404 299 11271.01 28.91 57184.14 88888.00 2014-10-26 14:57:10.904 299 11271.01 28.98 57184.22 88888.00 2014-10-26 14:57:11.404 299 11270.97 29.00 57184.24 88888.00 2014-10-26 14:57:11.904 299 11271.02 29.02 57184.22 88888.00 2014-10-26 14:57:12.404 299 11271.09 29.09 57184.19 88888.00 2014-10-26 14:57:12.904 299 11271.10 29.09 57184.19 88888.00 2014-10-26 14:57:13.404 299 11271.04 29.12 57184.25 88888.00 2014-10-26 14:57:13.904 299 11271.04 29.15 57184.30 88888.00 2014-10-26 14:57:14.404 299 11271.05 29.12 57184.31 88888.00 2014-10-26 14:57:14.904 299 11271.01 29.12 57184.29 88888.00 2014-10-26 14:57:15.404 299 11271.03 29.09 57184.22 88888.00 2014-10-26 14:57:15.904 299 11271.01 29.08 57184.19 88888.00 2014-10-26 14:57:16.404 299 11270.96 29.08 57184.31 88888.00 2014-10-26 14:57:16.904 299 11270.96 29.09 57184.32 88888.00 2014-10-26 14:57:17.404 299 11270.96 29.19 57184.32 88888.00 2014-10-26 14:57:17.904 299 11270.88 29.20 57184.36 88888.00 2014-10-26 14:57:18.404 299 11270.77 29.21 57184.43 88888.00 2014-10-26 14:57:18.904 299 11270.72 29.22 57184.50 88888.00 2014-10-26 14:57:19.404 299 11270.67 29.28 57184.46 88888.00 2014-10-26 14:57:19.904 299 11270.61 29.27 57184.44 88888.00 2014-10-26 14:57:20.404 299 11270.56 29.24 57184.39 88888.00 2014-10-26 14:57:20.904 299 11270.54 29.25 57184.31 88888.00 2014-10-26 14:57:21.404 299 11270.50 29.29 57184.39 88888.00 2014-10-26 14:57:21.904 299 11270.43 29.27 57184.37 88888.00 2014-10-26 14:57:22.404 299 11270.35 29.29 57184.43 88888.00 2014-10-26 14:57:22.904 299 11270.29 29.34 57184.55 88888.00 2014-10-26 14:57:23.404 299 11270.22 29.38 57184.55 88888.00 2014-10-26 14:57:23.904 299 11270.18 29.38 57184.63 88888.00 2014-10-26 14:57:24.404 299 11270.12 29.38 57184.64 88888.00 2014-10-26 14:57:24.904 299 11270.11 29.47 57184.62 88888.00 2014-10-26 14:57:25.404 299 11270.03 29.52 57184.63 88888.00 2014-10-26 14:57:25.904 299 11269.94 29.54 57184.50 88888.00 2014-10-26 14:57:26.404 299 11269.86 29.59 57184.43 88888.00 2014-10-26 14:57:26.904 299 11269.80 29.65 57184.45 88888.00 2014-10-26 14:57:27.404 299 11269.70 29.70 57184.44 88888.00 2014-10-26 14:57:27.904 299 11269.65 29.75 57184.39 88888.00 2014-10-26 14:57:28.404 299 11269.58 29.77 57184.36 88888.00 2014-10-26 14:57:28.904 299 11269.57 29.85 57184.33 88888.00 2014-10-26 14:57:29.404 299 11269.48 29.89 57184.37 88888.00 2014-10-26 14:57:29.904 299 11269.40 30.01 57184.36 88888.00 2014-10-26 14:57:30.404 299 11269.36 30.06 57184.40 88888.00 2014-10-26 14:57:30.904 299 11269.36 30.06 57184.42 88888.00 2014-10-26 14:57:31.404 299 11269.28 30.04 57184.37 88888.00 2014-10-26 14:57:31.904 299 11269.27 30.09 57184.33 88888.00 2014-10-26 14:57:32.404 299 11269.28 30.17 57184.37 88888.00 2014-10-26 14:57:32.904 299 11269.23 30.24 57184.36 88888.00 2014-10-26 14:57:33.404 299 11269.18 30.26 57184.31 88888.00 2014-10-26 14:57:33.904 299 11269.13 30.24 57184.33 88888.00 2014-10-26 14:57:34.404 299 11269.03 30.26 57184.30 88888.00 2014-10-26 14:57:34.904 299 11269.00 30.34 57184.33 88888.00 2014-10-26 14:57:35.404 299 11268.96 30.43 57184.33 88888.00 2014-10-26 14:57:35.904 299 11268.95 30.55 57184.32 88888.00 2014-10-26 14:57:36.404 299 11268.95 30.62 57184.36 88888.00 2014-10-26 14:57:36.904 299 11268.94 30.55 57184.32 88888.00 2014-10-26 14:57:37.404 299 11268.88 30.52 57184.25 88888.00 2014-10-26 14:57:37.904 299 11268.82 30.57 57184.20 88888.00 2014-10-26 14:57:38.404 299 11268.81 30.62 57184.14 88888.00 2014-10-26 14:57:38.904 299 11268.82 30.65 57184.07 88888.00 2014-10-26 14:57:39.404 299 11268.81 30.70 57184.04 88888.00 2014-10-26 14:57:39.904 299 11268.78 30.74 57184.03 88888.00 2014-10-26 14:57:40.404 299 11268.76 30.77 57184.01 88888.00 2014-10-26 14:57:40.904 299 11268.75 30.79 57183.97 88888.00 2014-10-26 14:57:41.404 299 11268.74 30.84 57183.93 88888.00 2014-10-26 14:57:41.904 299 11268.75 30.83 57183.87 88888.00 2014-10-26 14:57:42.404 299 11268.76 30.86 57183.86 88888.00 2014-10-26 14:57:42.904 299 11268.72 30.88 57183.80 88888.00 2014-10-26 14:57:43.404 299 11268.69 30.90 57183.78 88888.00 2014-10-26 14:57:43.904 299 11268.75 30.91 57183.71 88888.00 2014-10-26 14:57:44.404 299 11268.78 30.97 57183.66 88888.00 2014-10-26 14:57:44.904 299 11268.80 30.92 57183.56 88888.00 2014-10-26 14:57:45.404 299 11268.81 30.90 57183.56 88888.00 2014-10-26 14:57:45.904 299 11268.82 30.91 57183.58 88888.00 2014-10-26 14:57:46.404 299 11268.83 30.90 57183.58 88888.00 2014-10-26 14:57:46.904 299 11268.82 30.96 57183.50 88888.00 2014-10-26 14:57:47.404 299 11268.85 30.91 57183.36 88888.00 2014-10-26 14:57:47.904 299 11268.86 30.97 57183.29 88888.00 2014-10-26 14:57:48.404 299 11268.89 30.97 57183.24 88888.00 2014-10-26 14:57:48.904 299 11268.86 30.89 57183.18 88888.00 2014-10-26 14:57:49.404 299 11268.87 30.85 57183.15 88888.00 2014-10-26 14:57:49.904 299 11268.94 30.84 57183.18 88888.00 2014-10-26 14:57:50.405 299 11268.99 30.84 57183.09 88888.00 2014-10-26 14:57:50.905 299 11269.02 30.81 57182.96 88888.00 2014-10-26 14:57:51.405 299 11269.02 30.82 57182.75 88888.00 2014-10-26 14:57:51.905 299 11269.00 30.79 57182.62 88888.00 2014-10-26 14:57:52.405 299 11269.02 30.76 57182.57 88888.00 2014-10-26 14:57:52.905 299 11269.09 30.75 57182.46 88888.00 2014-10-26 14:57:53.405 299 11269.15 30.83 57182.44 88888.00 2014-10-26 14:57:53.905 299 11269.20 30.85 57182.37 88888.00 2014-10-26 14:57:54.405 299 11269.25 30.88 57182.31 88888.00 2014-10-26 14:57:54.905 299 11269.29 30.95 57182.25 88888.00 2014-10-26 14:57:55.405 299 11269.37 30.98 57182.24 88888.00 2014-10-26 14:57:55.905 299 11269.43 30.97 57182.15 88888.00 2014-10-26 14:57:56.405 299 11269.50 30.95 57182.11 88888.00 2014-10-26 14:57:56.905 299 11269.52 30.97 57182.07 88888.00 2014-10-26 14:57:57.405 299 11269.59 30.97 57182.02 88888.00 2014-10-26 14:57:57.905 299 11269.68 30.95 57181.98 88888.00 2014-10-26 14:57:58.405 299 11269.75 30.95 57181.88 88888.00 2014-10-26 14:57:58.905 299 11269.78 30.94 57181.80 88888.00 2014-10-26 14:57:59.405 299 11269.80 30.91 57181.70 88888.00 2014-10-26 14:57:59.905 299 11269.86 30.85 57181.57 88888.00 2014-10-26 14:58:00.405 299 11269.98 30.88 57181.49 88888.00 2014-10-26 14:58:00.905 299 11270.03 30.92 57181.38 88888.00 2014-10-26 14:58:01.405 299 11270.07 30.98 57181.27 88888.00 2014-10-26 14:58:01.905 299 11270.19 30.99 57181.14 88888.00 2014-10-26 14:58:02.405 299 11270.29 30.97 57181.02 88888.00 2014-10-26 14:58:02.905 299 11270.41 30.97 57181.01 88888.00 2014-10-26 14:58:03.405 299 11270.54 30.97 57180.83 88888.00 2014-10-26 14:58:03.905 299 11270.62 30.95 57180.69 88888.00 2014-10-26 14:58:04.405 299 11270.67 30.96 57180.57 88888.00 2014-10-26 14:58:04.905 299 11270.70 30.88 57180.41 88888.00 2014-10-26 14:58:05.405 299 11270.77 30.86 57180.24 88888.00 2014-10-26 14:58:05.905 299 11270.84 30.88 57180.02 88888.00 2014-10-26 14:58:06.405 299 11270.94 30.86 57179.88 88888.00 2014-10-26 14:58:06.905 299 11271.00 30.85 57179.64 88888.00 2014-10-26 14:58:07.405 299 11271.09 30.83 57179.48 88888.00 2014-10-26 14:58:07.905 299 11271.19 30.79 57179.30 88888.00 2014-10-26 14:58:08.405 299 11271.28 30.81 57179.04 88888.00 2014-10-26 14:58:08.905 299 11271.33 30.78 57178.84 88888.00 2014-10-26 14:58:09.405 299 11271.42 30.75 57178.61 88888.00 2014-10-26 14:58:09.905 299 11271.52 30.76 57178.42 88888.00 2014-10-26 14:58:10.405 299 11271.67 30.75 57178.26 88888.00 2014-10-26 14:58:10.905 299 11271.79 30.75 57178.13 88888.00 2014-10-26 14:58:11.405 299 11271.87 30.74 57178.01 88888.00 2014-10-26 14:58:11.905 299 11271.98 30.74 57177.87 88888.00 2014-10-26 14:58:12.405 299 11272.07 30.70 57177.66 88888.00 2014-10-26 14:58:12.905 299 11272.25 30.70 57177.50 88888.00 2014-10-26 14:58:13.405 299 11272.36 30.70 57177.32 88888.00 2014-10-26 14:58:13.905 299 11272.44 30.68 57177.18 88888.00 2014-10-26 14:58:14.405 299 11272.57 30.70 57177.08 88888.00 2014-10-26 14:58:14.905 299 11272.65 30.65 57176.95 88888.00 2014-10-26 14:58:15.405 299 11272.76 30.57 57176.82 88888.00 2014-10-26 14:58:15.905 299 11272.84 30.56 57176.68 88888.00 2014-10-26 14:58:16.405 299 11273.00 30.58 57176.58 88888.00 2014-10-26 14:58:16.905 299 11273.05 30.57 57176.54 88888.00 2014-10-26 14:58:17.405 299 11273.18 30.58 57176.44 88888.00 2014-10-26 14:58:17.905 299 11273.28 30.63 57176.41 88888.00 2014-10-26 14:58:18.405 299 11273.35 30.58 57176.33 88888.00 2014-10-26 14:58:18.905 299 11273.47 30.57 57176.23 88888.00 2014-10-26 14:58:19.405 299 11273.55 30.54 57176.21 88888.00 2014-10-26 14:58:19.905 299 11273.61 30.55 57176.17 88888.00 2014-10-26 14:58:20.405 299 11273.64 30.54 57176.17 88888.00 2014-10-26 14:58:20.905 299 11273.72 30.56 57176.20 88888.00 2014-10-26 14:58:21.405 299 11273.80 30.55 57176.20 88888.00 2014-10-26 14:58:21.905 299 11273.85 30.54 57176.17 88888.00 2014-10-26 14:58:22.405 299 11273.88 30.55 57176.17 88888.00 2014-10-26 14:58:22.905 299 11273.93 30.56 57176.14 88888.00 2014-10-26 14:58:23.405 299 11273.95 30.54 57176.18 88888.00 2014-10-26 14:58:23.905 299 11274.02 30.52 57176.23 88888.00 2014-10-26 14:58:24.405 299 11274.04 30.50 57176.22 88888.00 2014-10-26 14:58:24.905 299 11274.04 30.49 57176.26 88888.00 2014-10-26 14:58:25.405 299 11274.11 30.49 57176.33 88888.00 2014-10-26 14:58:25.905 299 11274.17 30.55 57176.34 88888.00 2014-10-26 14:58:26.405 299 11274.20 30.54 57176.35 88888.00 2014-10-26 14:58:26.905 299 11274.17 30.56 57176.41 88888.00 2014-10-26 14:58:27.405 299 11274.20 30.56 57176.47 88888.00 2014-10-26 14:58:27.905 299 11274.24 30.57 57176.47 88888.00 2014-10-26 14:58:28.405 299 11274.30 30.58 57176.48 88888.00 2014-10-26 14:58:28.905 299 11274.31 30.60 57176.50 88888.00 2014-10-26 14:58:29.405 299 11274.30 30.60 57176.55 88888.00 2014-10-26 14:58:29.905 299 11274.37 30.58 57176.54 88888.00 2014-10-26 14:58:30.405 299 11274.37 30.56 57176.53 88888.00 2014-10-26 14:58:30.905 299 11274.45 30.50 57176.46 88888.00 2014-10-26 14:58:31.405 299 11274.48 30.50 57176.40 88888.00 2014-10-26 14:58:31.905 299 11274.51 30.58 57176.42 88888.00 2014-10-26 14:58:32.405 299 11274.59 30.58 57176.42 88888.00 2014-10-26 14:58:32.905 299 11274.65 30.56 57176.37 88888.00 2014-10-26 14:58:33.405 299 11274.67 30.58 57176.36 88888.00 2014-10-26 14:58:33.905 299 11274.70 30.61 57176.37 88888.00 2014-10-26 14:58:34.405 299 11274.78 30.63 57176.40 88888.00 2014-10-26 14:58:34.905 299 11274.85 30.65 57176.40 88888.00 2014-10-26 14:58:35.405 299 11274.90 30.64 57176.36 88888.00 2014-10-26 14:58:35.905 299 11274.96 30.64 57176.29 88888.00 2014-10-26 14:58:36.405 299 11274.98 30.62 57176.28 88888.00 2014-10-26 14:58:36.905 299 11274.99 30.62 57176.27 88888.00 2014-10-26 14:58:37.405 299 11275.05 30.62 57176.18 88888.00 2014-10-26 14:58:37.905 299 11275.13 30.62 57176.22 88888.00 2014-10-26 14:58:38.405 299 11275.21 30.64 57176.31 88888.00 2014-10-26 14:58:38.905 299 11275.26 30.68 57176.28 88888.00 2014-10-26 14:58:39.405 299 11275.28 30.65 57176.18 88888.00 2014-10-26 14:58:39.905 299 11275.33 30.62 57176.16 88888.00 2014-10-26 14:58:40.405 299 11275.39 30.67 57176.11 88888.00 2014-10-26 14:58:40.905 299 11275.40 30.61 57176.03 88888.00 2014-10-26 14:58:41.405 299 11275.45 30.58 57175.96 88888.00 2014-10-26 14:58:41.905 299 11275.54 30.60 57175.99 88888.00 2014-10-26 14:58:42.405 299 11275.54 30.55 57175.99 88888.00 2014-10-26 14:58:42.905 299 11275.50 30.55 57176.01 88888.00 2014-10-26 14:58:43.405 299 11275.49 30.56 57175.99 88888.00 2014-10-26 14:58:43.905 299 11275.55 30.57 57175.99 88888.00 2014-10-26 14:58:44.405 299 11275.60 30.62 57175.99 88888.00 2014-10-26 14:58:44.905 299 11275.67 30.50 57175.97 88888.00 2014-10-26 14:58:45.405 299 11275.69 30.43 57175.92 88888.00 2014-10-26 14:58:45.905 299 11275.73 30.42 57175.90 88888.00 2014-10-26 14:58:46.405 299 11275.73 30.37 57175.88 88888.00 2014-10-26 14:58:46.905 299 11275.81 30.35 57175.90 88888.00 2014-10-26 14:58:47.405 299 11275.83 30.33 57175.94 88888.00 2014-10-26 14:58:47.905 299 11275.83 30.30 57175.86 88888.00 2014-10-26 14:58:48.405 299 11275.87 30.28 57175.79 88888.00 2014-10-26 14:58:48.905 299 11275.91 30.26 57175.71 88888.00 2014-10-26 14:58:49.405 299 11275.95 30.22 57175.65 88888.00 2014-10-26 14:58:49.905 299 11275.95 30.16 57175.62 88888.00 2014-10-26 14:58:50.405 299 11276.05 30.15 57175.57 88888.00 2014-10-26 14:58:50.905 299 11276.10 30.13 57175.57 88888.00 2014-10-26 14:58:51.405 299 11276.17 30.15 57175.52 88888.00 2014-10-26 14:58:51.905 299 11276.18 30.11 57175.50 88888.00 2014-10-26 14:58:52.405 299 11276.21 30.08 57175.54 88888.00 2014-10-26 14:58:52.905 299 11276.25 30.03 57175.62 88888.00 2014-10-26 14:58:53.405 299 11276.30 30.01 57175.75 88888.00 2014-10-26 14:58:53.905 299 11276.32 30.00 57175.73 88888.00 2014-10-26 14:58:54.405 299 11276.36 29.99 57175.64 88888.00 2014-10-26 14:58:54.905 299 11276.42 30.00 57175.63 88888.00 2014-10-26 14:58:55.405 299 11276.46 30.03 57175.65 88888.00 2014-10-26 14:58:55.905 299 11276.50 30.04 57175.71 88888.00 2014-10-26 14:58:56.405 299 11276.51 30.01 57175.82 88888.00 2014-10-26 14:58:56.905 299 11276.45 29.97 57175.86 88888.00 2014-10-26 14:58:57.405 299 11276.42 30.02 57175.97 88888.00 2014-10-26 14:58:57.905 299 11276.39 30.04 57176.09 88888.00 2014-10-26 14:58:58.405 299 11276.36 30.06 57176.18 88888.00 2014-10-26 14:58:58.905 299 11276.45 30.03 57176.34 88888.00 2014-10-26 14:58:59.405 299 11276.46 30.01 57176.49 88888.00 2014-10-26 14:58:59.905 299 11276.40 30.00 57176.61 88888.00 2014-10-26 14:59:00.405 299 11276.36 29.95 57176.74 88888.00 2014-10-26 14:59:00.905 299 11276.36 29.89 57176.63 88888.00 2014-10-26 14:59:01.405 299 11276.30 29.86 57176.59 88888.00 2014-10-26 14:59:01.905 299 11276.29 29.87 57176.63 88888.00 2014-10-26 14:59:02.405 299 11276.26 29.87 57176.73 88888.00 2014-10-26 14:59:02.905 299 11276.24 29.88 57176.78 88888.00 2014-10-26 14:59:03.405 299 11276.23 29.88 57176.81 88888.00 2014-10-26 14:59:03.905 299 11276.24 29.83 57176.84 88888.00 2014-10-26 14:59:04.405 299 11276.24 29.77 57176.84 88888.00 2014-10-26 14:59:04.905 299 11276.25 29.72 57176.82 88888.00 2014-10-26 14:59:05.405 299 11276.26 29.69 57176.82 88888.00 2014-10-26 14:59:05.905 299 11276.26 29.61 57176.80 88888.00 2014-10-26 14:59:06.405 299 11276.23 29.56 57176.78 88888.00 2014-10-26 14:59:06.905 299 11276.17 29.56 57176.78 88888.00 2014-10-26 14:59:07.405 299 11276.13 29.54 57176.71 88888.00 2014-10-26 14:59:07.905 299 11276.16 29.52 57176.63 88888.00 2014-10-26 14:59:08.405 299 11276.17 29.48 57176.53 88888.00 2014-10-26 14:59:08.905 299 11276.18 29.45 57176.50 88888.00 2014-10-26 14:59:09.405 299 11276.16 29.38 57176.52 88888.00 2014-10-26 14:59:09.905 299 11276.21 29.33 57176.53 88888.00 2014-10-26 14:59:10.405 299 11276.25 29.33 57176.53 88888.00 2014-10-26 14:59:10.905 299 11276.33 29.38 57176.47 88888.00 2014-10-26 14:59:11.405 299 11276.35 29.40 57176.53 88888.00 2014-10-26 14:59:11.905 299 11276.31 29.36 57176.50 88888.00 2014-10-26 14:59:12.405 299 11276.36 29.33 57176.47 88888.00 2014-10-26 14:59:12.905 299 11276.38 29.29 57176.39 88888.00 2014-10-26 14:59:13.405 299 11276.39 29.27 57176.29 88888.00 2014-10-26 14:59:13.905 299 11276.44 29.21 57176.37 88888.00 2014-10-26 14:59:14.405 299 11276.47 29.18 57176.37 88888.00 2014-10-26 14:59:14.905 299 11276.51 29.14 57176.29 88888.00 2014-10-26 14:59:15.405 299 11276.53 29.17 57176.22 88888.00 2014-10-26 14:59:15.905 299 11276.57 29.13 57176.22 88888.00 2014-10-26 14:59:16.405 299 11276.59 29.15 57176.20 88888.00 2014-10-26 14:59:16.905 299 11276.58 29.14 57176.16 88888.00 2014-10-26 14:59:17.405 299 11276.60 29.04 57176.12 88888.00 2014-10-26 14:59:17.905 299 11276.63 29.06 57176.07 88888.00 2014-10-26 14:59:18.405 299 11276.68 29.08 57176.09 88888.00 2014-10-26 14:59:18.905 299 11276.78 29.06 57176.07 88888.00 2014-10-26 14:59:19.405 299 11276.84 29.09 57176.07 88888.00 2014-10-26 14:59:19.905 299 11276.91 29.06 57176.10 88888.00 2014-10-26 14:59:20.405 299 11276.88 29.05 57176.11 88888.00 2014-10-26 14:59:20.905 299 11276.93 29.04 57176.10 88888.00 2014-10-26 14:59:21.405 299 11276.99 28.99 57176.08 88888.00 2014-10-26 14:59:21.905 299 11277.07 28.98 57176.04 88888.00 2014-10-26 14:59:22.405 299 11277.14 28.94 57176.10 88888.00 2014-10-26 14:59:22.905 299 11277.15 28.91 57176.17 88888.00 2014-10-26 14:59:23.405 299 11277.22 28.94 57176.20 88888.00 2014-10-26 14:59:23.905 299 11277.27 28.85 57176.16 88888.00 2014-10-26 14:59:24.405 299 11277.31 28.81 57176.18 88888.00 2014-10-26 14:59:24.905 299 11277.30 28.84 57176.24 88888.00 2014-10-26 14:59:25.405 299 11277.30 28.84 57176.31 88888.00 2014-10-26 14:59:25.905 299 11277.31 28.84 57176.40 88888.00 2014-10-26 14:59:26.405 299 11277.38 28.84 57176.49 88888.00 2014-10-26 14:59:26.905 299 11277.45 28.84 57176.53 88888.00 2014-10-26 14:59:27.405 299 11277.45 28.86 57176.71 88888.00 2014-10-26 14:59:27.905 299 11277.45 28.83 57176.76 88888.00 2014-10-26 14:59:28.405 299 11277.51 28.81 57176.84 88888.00 2014-10-26 14:59:28.905 299 11277.57 28.83 57176.92 88888.00 2014-10-26 14:59:29.405 299 11277.61 28.85 57176.97 88888.00 2014-10-26 14:59:29.905 299 11277.64 28.87 57176.97 88888.00 2014-10-26 14:59:30.405 299 11277.62 28.84 57176.94 88888.00 2014-10-26 14:59:30.905 299 11277.61 28.80 57177.00 88888.00 2014-10-26 14:59:31.405 299 11277.63 28.83 57177.05 88888.00 2014-10-26 14:59:31.905 299 11277.58 28.78 57177.12 88888.00 2014-10-26 14:59:32.405 299 11277.52 28.81 57177.20 88888.00 2014-10-26 14:59:32.905 299 11277.51 28.84 57177.21 88888.00 2014-10-26 14:59:33.405 299 11277.51 28.81 57177.30 88888.00 2014-10-26 14:59:33.905 299 11277.50 28.80 57177.32 88888.00 2014-10-26 14:59:34.405 299 11277.49 28.79 57177.32 88888.00 2014-10-26 14:59:34.905 299 11277.44 28.75 57177.35 88888.00 2014-10-26 14:59:35.405 299 11277.41 28.72 57177.35 88888.00 2014-10-26 14:59:35.905 299 11277.38 28.65 57177.26 88888.00 2014-10-26 14:59:36.405 299 11277.37 28.56 57177.30 88888.00 2014-10-26 14:59:36.905 299 11277.36 28.53 57177.31 88888.00 2014-10-26 14:59:37.405 299 11277.31 28.51 57177.31 88888.00 2014-10-26 14:59:37.905 299 11277.24 28.43 57177.24 88888.00 2014-10-26 14:59:38.405 299 11277.26 28.37 57177.18 88888.00 2014-10-26 14:59:38.905 299 11277.27 28.33 57177.19 88888.00 2014-10-26 14:59:39.405 299 11277.29 28.26 57177.13 88888.00 2014-10-26 14:59:39.905 299 11277.26 28.30 57177.06 88888.00 2014-10-26 14:59:40.405 299 11277.27 28.31 57177.03 88888.00 2014-10-26 14:59:40.905 299 11277.22 28.25 57176.94 88888.00 2014-10-26 14:59:41.405 299 11277.26 28.22 57176.86 88888.00 2014-10-26 14:59:41.905 299 11277.23 28.16 57176.86 88888.00 2014-10-26 14:59:42.405 299 11277.20 28.11 57176.86 88888.00 2014-10-26 14:59:42.905 299 11277.22 28.06 57176.84 88888.00 2014-10-26 14:59:43.405 299 11277.21 28.07 57176.86 88888.00 2014-10-26 14:59:43.905 299 11277.20 28.05 57176.82 88888.00 2014-10-26 14:59:44.405 299 11277.13 28.04 57176.80 88888.00 2014-10-26 14:59:44.905 299 11277.10 28.03 57176.81 88888.00 2014-10-26 14:59:45.405 299 11277.06 28.03 57176.82 88888.00 2014-10-26 14:59:45.905 299 11277.00 27.99 57176.67 88888.00 2014-10-26 14:59:46.405 299 11276.98 27.95 57176.65 88888.00 2014-10-26 14:59:46.905 299 11277.00 27.91 57176.69 88888.00 2014-10-26 14:59:47.405 299 11276.96 27.88 57176.66 88888.00 2014-10-26 14:59:47.905 299 11276.93 27.81 57176.63 88888.00 2014-10-26 14:59:48.405 299 11276.92 27.77 57176.59 88888.00 2014-10-26 14:59:48.905 299 11276.91 27.76 57176.52 88888.00 2014-10-26 14:59:49.405 299 11276.92 27.69 57176.37 88888.00 2014-10-26 14:59:49.905 299 11276.93 27.62 57176.29 88888.00 2014-10-26 14:59:50.405 299 11276.91 27.56 57176.20 88888.00 2014-10-26 14:59:50.905 299 11276.89 27.50 57176.12 88888.00 2014-10-26 14:59:51.405 299 11276.92 27.41 57176.03 88888.00 2014-10-26 14:59:51.905 299 11276.93 27.34 57175.99 88888.00 2014-10-26 14:59:52.405 299 11276.91 27.31 57175.94 88888.00 2014-10-26 14:59:52.905 299 11276.93 27.29 57175.88 88888.00 2014-10-26 14:59:53.405 299 11276.95 27.21 57175.75 88888.00 2014-10-26 14:59:53.905 299 11276.99 27.10 57175.62 88888.00 2014-10-26 14:59:54.405 299 11277.02 27.04 57175.53 88888.00 2014-10-26 14:59:54.905 299 11277.05 26.98 57175.43 88888.00 2014-10-26 14:59:55.405 299 11277.01 26.94 57175.28 88888.00 2014-10-26 14:59:55.905 299 11277.03 26.89 57175.21 88888.00 2014-10-26 14:59:56.405 299 11277.08 26.86 57175.15 88888.00 2014-10-26 14:59:56.905 299 11277.14 26.81 57175.13 88888.00 2014-10-26 14:59:57.405 299 11277.15 26.77 57174.99 88888.00 2014-10-26 14:59:57.905 299 11277.21 26.76 57174.92 88888.00 2014-10-26 14:59:58.405 299 11277.29 26.75 57174.87 88888.00 2014-10-26 14:59:58.905 299 11277.35 26.70 57174.77 88888.00 2014-10-26 14:59:59.405 299 11277.41 26.69 57174.75 88888.00 2014-10-26 14:59:59.905 299 11277.43 26.73 57174.77 88888.00 2014-10-26 15:00:00.405 299 11277.51 26.66 57174.69 88888.00 2014-10-26 15:00:00.905 299 11277.62 26.63 57174.68 88888.00 2014-10-26 15:00:01.405 299 11277.64 26.61 57174.73 88888.00 2014-10-26 15:00:01.905 299 11277.71 26.60 57174.75 88888.00 2014-10-26 15:00:02.405 299 11277.72 26.50 57174.75 88888.00 2014-10-26 15:00:02.905 299 11277.74 26.46 57174.73 88888.00 2014-10-26 15:00:03.405 299 11277.78 26.47 57174.69 88888.00 2014-10-26 15:00:03.905 299 11277.78 26.46 57174.74 88888.00 2014-10-26 15:00:04.405 299 11277.79 26.45 57174.76 88888.00 2014-10-26 15:00:04.905 299 11277.82 26.42 57174.70 88888.00 2014-10-26 15:00:05.405 299 11277.82 26.37 57174.70 88888.00 2014-10-26 15:00:05.905 299 11277.84 26.35 57174.75 88888.00 2014-10-26 15:00:06.405 299 11277.86 26.32 57174.82 88888.00 2014-10-26 15:00:06.905 299 11277.84 26.29 57174.87 88888.00 2014-10-26 15:00:07.405 299 11277.84 26.26 57174.87 88888.00 2014-10-26 15:00:07.905 299 11277.90 26.23 57174.83 88888.00 2014-10-26 15:00:08.405 299 11277.92 26.20 57174.76 88888.00 2014-10-26 15:00:08.905 299 11277.96 26.21 57174.77 88888.00 2014-10-26 15:00:09.405 299 11278.00 26.16 57174.73 88888.00 2014-10-26 15:00:09.905 299 11278.00 26.13 57174.73 88888.00 2014-10-26 15:00:10.405 299 11278.03 26.13 57174.74 88888.00 2014-10-26 15:00:10.905 299 11278.05 26.09 57174.76 88888.00 2014-10-26 15:00:11.405 299 11278.11 26.08 57174.87 88888.00 2014-10-26 15:00:11.905 299 11278.14 26.05 57174.89 88888.00 2014-10-26 15:00:12.405 299 11278.16 26.00 57174.86 88888.00 2014-10-26 15:00:12.905 299 11278.20 25.98 57174.86 88888.00 2014-10-26 15:00:13.405 299 11278.30 25.96 57174.74 88888.00 2014-10-26 15:00:13.905 299 11278.32 25.91 57174.74 88888.00 2014-10-26 15:00:14.405 299 11278.32 25.89 57174.85 88888.00 2014-10-26 15:00:14.905 299 11278.32 25.84 57174.86 88888.00 2014-10-26 15:00:15.405 299 11278.32 25.80 57174.86 88888.00 2014-10-26 15:00:15.905 299 11278.32 25.75 57174.86 88888.00 2014-10-26 15:00:16.405 299 11278.32 25.75 57174.82 88888.00 2014-10-26 15:00:16.905 299 11278.32 25.71 57174.86 88888.00 2014-10-26 15:00:17.405 299 11278.34 25.66 57174.86 88888.00 2014-10-26 15:00:17.905 299 11278.40 25.62 57174.80 88888.00 2014-10-26 15:00:18.405 299 11278.44 25.61 57174.79 88888.00 2014-10-26 15:00:18.905 299 11278.48 25.60 57174.85 88888.00 2014-10-26 15:00:19.405 299 11278.53 25.59 57174.95 88888.00 2014-10-26 15:00:19.905 299 11278.55 25.57 57174.92 88888.00 2014-10-26 15:00:20.405 299 11278.53 25.62 57174.88 88888.00 2014-10-26 15:00:20.905 299 11278.54 25.65 57174.88 88888.00 2014-10-26 15:00:21.405 299 11278.60 25.66 57174.87 88888.00 2014-10-26 15:00:21.905 299 11278.58 25.69 57174.92 88888.00 2014-10-26 15:00:22.405 299 11278.62 25.72 57174.83 88888.00 2014-10-26 15:00:22.905 299 11278.63 25.68 57174.76 88888.00 2014-10-26 15:00:23.405 299 11278.67 25.69 57174.79 88888.00 2014-10-26 15:00:23.905 299 11278.68 25.68 57174.73 88888.00 2014-10-26 15:00:24.405 299 11278.72 25.69 57174.68 88888.00 2014-10-26 15:00:24.905 299 11278.73 25.74 57174.75 88888.00 2014-10-26 15:00:25.405 299 11278.76 25.75 57174.81 88888.00 2014-10-26 15:00:25.905 299 11278.83 25.74 57174.82 88888.00 2014-10-26 15:00:26.405 299 11278.88 25.73 57174.85 88888.00 2014-10-26 15:00:26.905 299 11278.88 25.74 57174.89 88888.00 2014-10-26 15:00:27.405 299 11278.92 25.77 57174.87 88888.00 2014-10-26 15:00:27.905 299 11279.01 25.81 57174.77 88888.00 2014-10-26 15:00:28.405 299 11279.11 25.81 57174.75 88888.00 2014-10-26 15:00:28.905 299 11279.17 25.78 57174.74 88888.00 2014-10-26 15:00:29.405 299 11279.27 25.79 57174.69 88888.00 2014-10-26 15:00:29.905 299 11279.36 25.75 57174.63 88888.00 2014-10-26 15:00:30.405 299 11279.43 25.82 57174.72 88888.00 2014-10-26 15:00:30.905 299 11279.46 25.82 57174.63 88888.00 2014-10-26 15:00:31.405 299 11279.56 25.79 57174.50 88888.00 2014-10-26 15:00:31.905 299 11279.67 25.75 57174.42 88888.00 2014-10-26 15:00:32.405 299 11279.77 25.78 57174.38 88888.00 2014-10-26 15:00:32.905 299 11279.81 25.84 57174.40 88888.00 2014-10-26 15:00:33.405 299 11279.86 25.85 57174.62 88888.00 2014-10-26 15:00:33.905 299 11279.87 25.87 57174.67 88888.00 2014-10-26 15:00:34.405 299 11279.87 25.86 57174.59 88888.00 2014-10-26 15:00:34.905 299 11279.97 25.86 57174.53 88888.00 2014-10-26 15:00:35.405 299 11280.01 25.82 57174.53 88888.00 2014-10-26 15:00:35.905 299 11280.02 25.81 57174.57 88888.00 2014-10-26 15:00:36.405 299 11280.02 25.84 57174.56 88888.00 2014-10-26 15:00:36.905 299 11280.01 25.86 57174.63 88888.00 2014-10-26 15:00:37.405 299 11280.04 25.82 57174.43 88888.00 2014-10-26 15:00:37.905 299 11280.12 25.80 57174.21 88888.00 2014-10-26 15:00:38.405 299 11280.21 25.81 57174.11 88888.00 2014-10-26 15:00:38.905 299 11280.29 25.73 57174.09 88888.00 2014-10-26 15:00:39.405 299 11280.29 25.67 57173.92 88888.00 2014-10-26 15:00:39.905 299 11280.32 25.59 57173.79 88888.00 2014-10-26 15:00:40.405 299 11280.41 25.57 57173.74 88888.00 2014-10-26 15:00:40.905 299 11280.45 25.54 57173.60 88888.00 2014-10-26 15:00:41.405 299 11280.48 25.53 57173.44 88888.00 2014-10-26 15:00:41.905 299 11280.53 25.52 57173.31 88888.00 2014-10-26 15:00:42.405 299 11280.59 25.50 57173.20 88888.00 2014-10-26 15:00:42.905 299 11280.64 25.47 57173.12 88888.00 2014-10-26 15:00:43.405 299 11280.69 25.43 57172.97 88888.00 2014-10-26 15:00:43.905 299 11280.76 25.41 57172.93 88888.00 2014-10-26 15:00:44.405 299 11280.84 25.41 57172.83 88888.00 2014-10-26 15:00:44.905 299 11280.90 25.38 57172.73 88888.00 2014-10-26 15:00:45.405 299 11280.91 25.32 57172.73 88888.00 2014-10-26 15:00:45.905 299 11280.94 25.34 57172.87 88888.00 2014-10-26 15:00:46.405 299 11281.01 25.40 57172.86 88888.00 2014-10-26 15:00:46.905 299 11281.05 25.41 57172.80 88888.00 2014-10-26 15:00:47.405 299 11281.06 25.35 57172.81 88888.00 2014-10-26 15:00:47.905 299 11281.03 25.32 57172.77 88888.00 2014-10-26 15:00:48.405 299 11281.02 25.33 57172.77 88888.00 2014-10-26 15:00:48.905 299 11280.99 25.40 57172.82 88888.00 2014-10-26 15:00:49.405 299 11280.96 25.38 57172.87 88888.00 2014-10-26 15:00:49.905 299 11280.97 25.37 57172.91 88888.00 2014-10-26 15:00:50.405 299 11281.03 25.40 57172.96 88888.00 2014-10-26 15:00:50.905 299 11281.02 25.40 57173.05 88888.00 2014-10-26 15:00:51.405 299 11280.97 25.39 57173.10 88888.00 2014-10-26 15:00:51.905 299 11280.92 25.39 57173.13 88888.00 2014-10-26 15:00:52.405 299 11280.91 25.40 57173.13 88888.00 2014-10-26 15:00:52.905 299 11280.83 25.39 57173.13 88888.00 2014-10-26 15:00:53.405 299 11280.76 25.34 57173.14 88888.00 2014-10-26 15:00:53.905 299 11280.71 25.33 57173.19 88888.00 2014-10-26 15:00:54.405 299 11280.68 25.32 57173.34 88888.00 2014-10-26 15:00:54.905 299 11280.64 25.31 57173.48 88888.00 2014-10-26 15:00:55.406 299 11280.55 25.33 57173.48 88888.00 2014-10-26 15:00:55.906 299 11280.50 25.28 57173.42 88888.00 2014-10-26 15:00:56.406 299 11280.46 25.30 57173.32 88888.00 2014-10-26 15:00:56.906 299 11280.43 25.32 57173.23 88888.00 2014-10-26 15:00:57.406 299 11280.41 25.34 57173.13 88888.00 2014-10-26 15:00:57.906 299 11280.41 25.35 57173.06 88888.00 2014-10-26 15:00:58.406 299 11280.46 25.34 57172.89 88888.00 2014-10-26 15:00:58.906 299 11280.47 25.32 57172.78 88888.00 2014-10-26 15:00:59.406 299 11280.45 25.28 57172.70 88888.00 2014-10-26 15:00:59.906 299 11280.50 25.28 57172.59 88888.00 2014-10-26 15:01:00.406 299 11280.57 25.34 57172.49 88888.00 2014-10-26 15:01:00.906 299 11280.63 25.38 57172.38 88888.00 2014-10-26 15:01:01.406 299 11280.64 25.35 57172.28 88888.00 2014-10-26 15:01:01.906 299 11280.70 25.40 57172.18 88888.00 2014-10-26 15:01:02.406 299 11280.77 25.43 57172.10 88888.00 2014-10-26 15:01:02.906 299 11280.92 25.44 57171.98 88888.00 2014-10-26 15:01:03.406 299 11280.95 25.46 57171.91 88888.00 2014-10-26 15:01:03.906 299 11281.01 25.52 57171.92 88888.00 2014-10-26 15:01:04.406 299 11281.12 25.53 57171.97 88888.00 2014-10-26 15:01:04.906 299 11281.13 25.54 57172.00 88888.00 2014-10-26 15:01:05.406 299 11281.18 25.58 57172.04 88888.00 2014-10-26 15:01:05.906 299 11281.22 25.59 57171.99 88888.00 2014-10-26 15:01:06.406 299 11281.31 25.62 57172.01 88888.00 2014-10-26 15:01:06.906 299 11281.39 25.67 57172.03 88888.00 2014-10-26 15:01:07.406 299 11281.43 25.69 57172.17 88888.00 2014-10-26 15:01:07.906 299 11281.51 25.69 57172.29 88888.00 2014-10-26 15:01:08.406 299 11281.61 25.69 57172.26 88888.00 2014-10-26 15:01:08.906 299 11281.71 25.78 57172.19 88888.00 2014-10-26 15:01:09.406 299 11281.73 25.86 57172.13 88888.00 2014-10-26 15:01:09.906 299 11281.77 25.98 57172.23 88888.00 2014-10-26 15:01:10.406 299 11281.86 25.96 57172.32 88888.00 2014-10-26 15:01:10.906 299 11281.93 25.94 57172.38 88888.00 2014-10-26 15:01:11.406 299 11281.94 25.99 57172.45 88888.00 2014-10-26 15:01:11.906 299 11282.01 26.00 57172.43 88888.00 2014-10-26 15:01:12.406 299 11282.01 26.00 57172.45 88888.00 2014-10-26 15:01:12.906 299 11282.07 26.01 57172.65 88888.00 2014-10-26 15:01:13.406 299 11282.13 26.05 57172.67 88888.00 2014-10-26 15:01:13.906 299 11282.17 26.09 57172.68 88888.00 2014-10-26 15:01:14.406 299 11282.17 26.13 57172.71 88888.00 2014-10-26 15:01:14.906 299 11282.23 26.14 57172.67 88888.00 2014-10-26 15:01:15.406 299 11282.29 26.16 57172.74 88888.00 2014-10-26 15:01:15.906 299 11282.37 26.18 57172.81 88888.00 2014-10-26 15:01:16.406 299 11282.38 26.20 57172.94 88888.00 2014-10-26 15:01:16.906 299 11282.41 26.20 57172.94 88888.00 2014-10-26 15:01:17.406 299 11282.47 26.21 57172.88 88888.00 2014-10-26 15:01:17.906 299 11282.56 26.21 57172.86 88888.00 2014-10-26 15:01:18.406 299 11282.65 26.20 57172.81 88888.00 2014-10-26 15:01:18.906 299 11282.71 26.28 57172.95 88888.00 2014-10-26 15:01:19.406 299 11282.76 26.27 57173.00 88888.00 2014-10-26 15:01:19.906 299 11282.79 26.22 57173.05 88888.00 2014-10-26 15:01:20.406 299 11282.85 26.26 57173.03 88888.00 2014-10-26 15:01:20.906 299 11282.87 26.23 57172.91 88888.00 2014-10-26 15:01:21.406 299 11282.90 26.23 57172.80 88888.00 2014-10-26 15:01:21.906 299 11282.96 26.22 57172.75 88888.00 2014-10-26 15:01:22.406 299 11283.00 26.27 57172.77 88888.00 2014-10-26 15:01:22.906 299 11283.04 26.30 57172.80 88888.00 2014-10-26 15:01:23.406 299 11283.09 26.29 57172.80 88888.00 2014-10-26 15:01:23.906 299 11283.13 26.29 57172.83 88888.00 2014-10-26 15:01:24.406 299 11283.13 26.32 57172.88 88888.00 2014-10-26 15:01:24.906 299 11283.10 26.29 57172.77 88888.00 2014-10-26 15:01:25.406 299 11283.11 26.33 57172.77 88888.00 2014-10-26 15:01:25.906 299 11283.18 26.34 57172.71 88888.00 2014-10-26 15:01:26.406 299 11283.25 26.36 57172.77 88888.00 2014-10-26 15:01:26.906 299 11283.26 26.39 57172.93 88888.00 2014-10-26 15:01:27.406 299 11283.28 26.40 57172.95 88888.00 2014-10-26 15:01:27.906 299 11283.30 26.42 57172.93 88888.00 2014-10-26 15:01:28.406 299 11283.35 26.42 57172.95 88888.00 2014-10-26 15:01:28.906 299 11283.39 26.45 57172.96 88888.00 2014-10-26 15:01:29.406 299 11283.41 26.48 57173.00 88888.00 2014-10-26 15:01:29.906 299 11283.45 26.55 57173.01 88888.00 2014-10-26 15:01:30.406 299 11283.51 26.57 57173.03 88888.00 2014-10-26 15:01:30.906 299 11283.58 26.57 57172.94 88888.00 2014-10-26 15:01:31.406 299 11283.61 26.56 57172.91 88888.00 2014-10-26 15:01:31.906 299 11283.67 26.60 57173.01 88888.00 2014-10-26 15:01:32.406 299 11283.70 26.66 57173.08 88888.00 2014-10-26 15:01:32.906 299 11283.73 26.70 57173.16 88888.00 2014-10-26 15:01:33.406 299 11283.80 26.70 57173.12 88888.00 2014-10-26 15:01:33.906 299 11283.88 26.75 57173.06 88888.00 2014-10-26 15:01:34.406 299 11283.91 26.76 57173.10 88888.00 2014-10-26 15:01:34.906 299 11283.96 26.80 57173.25 88888.00 2014-10-26 15:01:35.406 299 11284.04 26.81 57173.34 88888.00 2014-10-26 15:01:35.906 299 11284.12 26.88 57173.21 88888.00 2014-10-26 15:01:36.406 299 11284.18 26.87 57173.23 88888.00 2014-10-26 15:01:36.906 299 11284.29 26.90 57173.26 88888.00 2014-10-26 15:01:37.406 299 11284.33 26.95 57173.25 88888.00 2014-10-26 15:01:37.906 299 11284.38 26.95 57173.36 88888.00 2014-10-26 15:01:38.406 299 11284.45 26.97 57173.50 88888.00 2014-10-26 15:01:38.906 299 11284.52 27.01 57173.66 88888.00 2014-10-26 15:01:39.406 299 11284.60 27.01 57173.76 88888.00 2014-10-26 15:01:39.906 299 11284.60 27.09 57173.82 88888.00 2014-10-26 15:01:40.406 299 11284.65 27.14 57173.89 88888.00 2014-10-26 15:01:40.906 299 11284.67 27.11 57174.00 88888.00 2014-10-26 15:01:41.406 299 11284.77 27.08 57174.13 88888.00 2014-10-26 15:01:41.906 299 11284.84 27.11 57174.27 88888.00 2014-10-26 15:01:42.406 299 11284.83 27.14 57174.48 88888.00 2014-10-26 15:01:42.906 299 11284.85 27.17 57174.62 88888.00 2014-10-26 15:01:43.406 299 11284.90 27.16 57174.75 88888.00 2014-10-26 15:01:43.906 299 11284.98 27.20 57174.83 88888.00 2014-10-26 15:01:44.406 299 11285.04 27.27 57174.93 88888.00 2014-10-26 15:01:44.906 299 11285.08 27.38 57175.11 88888.00 2014-10-26 15:01:45.406 299 11285.11 27.41 57175.19 88888.00 2014-10-26 15:01:45.906 299 11285.12 27.41 57175.39 88888.00 2014-10-26 15:01:46.406 299 11285.18 27.41 57175.52 88888.00 2014-10-26 15:01:46.906 299 11285.23 27.42 57175.71 88888.00 2014-10-26 15:01:47.406 299 11285.26 27.45 57175.85 88888.00 2014-10-26 15:01:47.906 299 11285.28 27.48 57176.02 88888.00 2014-10-26 15:01:48.406 299 11285.35 27.52 57176.12 88888.00 2014-10-26 15:01:48.906 299 11285.40 27.61 57176.27 88888.00 2014-10-26 15:01:49.406 299 11285.30 27.59 57176.48 88888.00 2014-10-26 15:01:49.906 299 11285.35 27.64 57176.60 88888.00 2014-10-26 15:01:50.406 299 11285.43 27.69 57176.73 88888.00 2014-10-26 15:01:50.906 299 11285.44 27.66 57176.89 88888.00 2014-10-26 15:01:51.406 299 11285.44 27.66 57176.97 88888.00 2014-10-26 15:01:51.906 299 11285.44 27.68 57177.13 88888.00 2014-10-26 15:01:52.406 299 11285.37 27.75 57177.43 88888.00 2014-10-26 15:01:52.906 299 11285.28 27.78 57177.56 88888.00 2014-10-26 15:01:53.406 299 11285.33 27.79 57177.59 88888.00 2014-10-26 15:01:53.906 299 11285.35 27.78 57177.61 88888.00 2014-10-26 15:01:54.406 299 11285.34 27.81 57177.70 88888.00 2014-10-26 15:01:54.906 299 11285.28 27.83 57177.81 88888.00 2014-10-26 15:01:55.406 299 11285.27 27.83 57177.87 88888.00 2014-10-26 15:01:55.906 299 11285.25 27.88 57178.03 88888.00 2014-10-26 15:01:56.406 299 11285.25 27.90 57178.10 88888.00 2014-10-26 15:01:56.906 299 11285.16 27.90 57178.14 88888.00 2014-10-26 15:01:57.406 299 11285.16 27.95 57178.13 88888.00 2014-10-26 15:01:57.906 299 11285.16 27.96 57178.20 88888.00 2014-10-26 15:01:58.406 299 11285.21 27.97 57178.10 88888.00 2014-10-26 15:01:58.906 299 11285.21 28.00 57178.20 88888.00 2014-10-26 15:01:59.406 299 11285.16 28.06 57178.23 88888.00 2014-10-26 15:01:59.906 299 11285.20 28.09 57178.27 88888.00 2014-10-26 15:02:00.406 299 11285.22 28.07 57178.30 88888.00 2014-10-26 15:02:00.906 299 11285.23 28.11 57178.29 88888.00 2014-10-26 15:02:01.406 299 11285.22 28.18 57178.30 88888.00 2014-10-26 15:02:01.906 299 11285.28 28.25 57178.34 88888.00 2014-10-26 15:02:02.406 299 11285.37 28.32 57178.40 88888.00 2014-10-26 15:02:02.906 299 11285.40 28.34 57178.43 88888.00 2014-10-26 15:02:03.406 299 11285.50 28.37 57178.36 88888.00 2014-10-26 15:02:03.906 299 11285.57 28.41 57178.38 88888.00 2014-10-26 15:02:04.406 299 11285.67 28.44 57178.43 88888.00 2014-10-26 15:02:04.906 299 11285.72 28.47 57178.40 88888.00 2014-10-26 15:02:05.406 299 11285.80 28.52 57178.43 88888.00 2014-10-26 15:02:05.906 299 11285.92 28.52 57178.45 88888.00 2014-10-26 15:02:06.406 299 11286.03 28.49 57178.51 88888.00 2014-10-26 15:02:06.906 299 11286.11 28.47 57178.51 88888.00 2014-10-26 15:02:07.406 299 11286.19 28.53 57178.51 88888.00 2014-10-26 15:02:07.906 299 11286.33 28.54 57178.43 88888.00 2014-10-26 15:02:08.406 299 11286.46 28.57 57178.36 88888.00 2014-10-26 15:02:08.906 299 11286.55 28.63 57178.38 88888.00 2014-10-26 15:02:09.406 299 11286.66 28.70 57178.40 88888.00 2014-10-26 15:02:09.906 299 11286.72 28.72 57178.40 88888.00 2014-10-26 15:02:10.406 299 11286.76 28.74 57178.48 88888.00 2014-10-26 15:02:10.906 299 11286.87 28.78 57178.54 88888.00 2014-10-26 15:02:11.406 299 11286.97 28.83 57178.57 88888.00 2014-10-26 15:02:11.906 299 11287.07 28.86 57178.73 88888.00 2014-10-26 15:02:12.406 299 11287.17 28.88 57178.77 88888.00 2014-10-26 15:02:12.906 299 11287.22 28.92 57178.79 88888.00 2014-10-26 15:02:13.406 299 11287.37 28.95 57178.80 88888.00 2014-10-26 15:02:13.906 299 11287.41 28.99 57178.86 88888.00 2014-10-26 15:02:14.406 299 11287.49 29.04 57178.98 88888.00 2014-10-26 15:02:14.906 299 11287.56 29.09 57179.09 88888.00 2014-10-26 15:02:15.406 299 11287.58 29.15 57179.24 88888.00 2014-10-26 15:02:15.906 299 11287.64 29.21 57179.35 88888.00 2014-10-26 15:02:16.406 299 11287.71 29.25 57179.52 88888.00 2014-10-26 15:02:16.906 299 11287.79 29.29 57179.69 88888.00 2014-10-26 15:02:17.406 299 11287.82 29.36 57179.83 88888.00 2014-10-26 15:02:17.906 299 11287.85 29.47 57180.06 88888.00 2014-10-26 15:02:18.406 299 11287.91 29.56 57180.15 88888.00 2014-10-26 15:02:18.906 299 11288.00 29.62 57180.25 88888.00 2014-10-26 15:02:19.406 299 11288.08 29.67 57180.37 88888.00 2014-10-26 15:02:19.906 299 11288.15 29.72 57180.51 88888.00 2014-10-26 15:02:20.406 299 11288.22 29.82 57180.64 88888.00 2014-10-26 15:02:20.906 299 11288.27 29.92 57180.77 88888.00 2014-10-26 15:02:21.406 299 11288.31 30.01 57180.89 88888.00 2014-10-26 15:02:21.906 299 11288.35 30.08 57181.01 88888.00 2014-10-26 15:02:22.406 299 11288.42 30.13 57181.08 88888.00 2014-10-26 15:02:22.906 299 11288.48 30.16 57181.19 88888.00 2014-10-26 15:02:23.406 299 11288.54 30.21 57181.33 88888.00 2014-10-26 15:02:23.906 299 11288.59 30.30 57181.41 88888.00 2014-10-26 15:02:24.406 299 11288.72 30.40 57181.53 88888.00 2014-10-26 15:02:24.906 299 11288.87 30.49 57181.54 88888.00 2014-10-26 15:02:25.406 299 11288.98 30.54 57181.60 88888.00 2014-10-26 15:02:25.906 299 11289.14 30.60 57181.70 88888.00 2014-10-26 15:02:26.406 299 11289.28 30.68 57181.79 88888.00 2014-10-26 15:02:26.906 299 11289.36 30.70 57181.91 88888.00 2014-10-26 15:02:27.406 299 11289.46 30.77 57181.98 88888.00 2014-10-26 15:02:27.906 299 11289.56 30.83 57182.02 88888.00 2014-10-26 15:02:28.406 299 11289.65 30.92 57182.08 88888.00 2014-10-26 15:02:28.906 299 11289.74 30.99 57182.19 88888.00 2014-10-26 15:02:29.406 299 11289.84 31.02 57182.27 88888.00 2014-10-26 15:02:29.906 299 11289.86 31.09 57182.34 88888.00 2014-10-26 15:02:30.406 299 11289.93 31.09 57182.47 88888.00 2014-10-26 15:02:30.906 299 11290.02 31.11 57182.62 88888.00 2014-10-26 15:02:31.406 299 11290.08 31.16 57182.73 88888.00 2014-10-26 15:02:31.906 299 11290.14 31.23 57182.83 88888.00 2014-10-26 15:02:32.406 299 11290.20 31.26 57182.95 88888.00 2014-10-26 15:02:32.906 299 11290.33 31.28 57183.08 88888.00 2014-10-26 15:02:33.406 299 11290.40 31.26 57183.13 88888.00 2014-10-26 15:02:33.906 299 11290.43 31.32 57183.14 88888.00 2014-10-26 15:02:34.406 299 11290.49 31.30 57183.11 88888.00 2014-10-26 15:02:34.906 299 11290.54 31.33 57183.22 88888.00 2014-10-26 15:02:35.406 299 11290.60 31.33 57183.23 88888.00 2014-10-26 15:02:35.906 299 11290.67 31.33 57183.22 88888.00 2014-10-26 15:02:36.406 299 11290.68 31.31 57183.22 88888.00 2014-10-26 15:02:36.906 299 11290.71 31.33 57183.32 88888.00 2014-10-26 15:02:37.406 299 11290.77 31.37 57183.34 88888.00 2014-10-26 15:02:37.906 299 11290.81 31.36 57183.36 88888.00 2014-10-26 15:02:38.406 299 11290.86 31.38 57183.46 88888.00 2014-10-26 15:02:38.906 299 11290.93 31.43 57183.46 88888.00 2014-10-26 15:02:39.406 299 11290.98 31.46 57183.47 88888.00 2014-10-26 15:02:39.906 299 11291.05 31.40 57183.48 88888.00 2014-10-26 15:02:40.406 299 11291.12 31.42 57183.47 88888.00 2014-10-26 15:02:40.906 299 11291.20 31.46 57183.40 88888.00 2014-10-26 15:02:41.406 299 11291.29 31.46 57183.49 88888.00 2014-10-26 15:02:41.906 299 11291.39 31.43 57183.48 88888.00 2014-10-26 15:02:42.406 299 11291.50 31.45 57183.50 88888.00 2014-10-26 15:02:42.906 299 11291.60 31.47 57183.52 88888.00 2014-10-26 15:02:43.406 299 11291.72 31.50 57183.58 88888.00 2014-10-26 15:02:43.906 299 11291.79 31.51 57183.62 88888.00 2014-10-26 15:02:44.406 299 11291.90 31.63 57183.64 88888.00 2014-10-26 15:02:44.906 299 11291.97 31.67 57183.61 88888.00 2014-10-26 15:02:45.406 299 11292.09 31.67 57183.60 88888.00 2014-10-26 15:02:45.906 299 11292.17 31.72 57183.72 88888.00 2014-10-26 15:02:46.406 299 11292.25 31.73 57183.73 88888.00 2014-10-26 15:02:46.906 299 11292.36 31.77 57183.75 88888.00 2014-10-26 15:02:47.406 299 11292.51 31.81 57183.74 88888.00 2014-10-26 15:02:47.906 299 11292.63 31.85 57183.75 88888.00 2014-10-26 15:02:48.406 299 11292.71 31.87 57183.81 88888.00 2014-10-26 15:02:48.906 299 11292.83 31.93 57183.86 88888.00 2014-10-26 15:02:49.406 299 11292.93 31.97 57183.86 88888.00 2014-10-26 15:02:49.906 299 11293.06 31.96 57183.86 88888.00 2014-10-26 15:02:50.406 299 11293.18 31.97 57183.92 88888.00 2014-10-26 15:02:50.906 299 11293.33 31.98 57183.95 88888.00 2014-10-26 15:02:51.406 299 11293.45 32.00 57183.98 88888.00 2014-10-26 15:02:51.906 299 11293.50 32.06 57183.94 88888.00 2014-10-26 15:02:52.406 299 11293.54 32.07 57183.93 88888.00 2014-10-26 15:02:52.906 299 11293.57 32.07 57183.95 88888.00 2014-10-26 15:02:53.406 299 11293.68 32.06 57183.97 88888.00 2014-10-26 15:02:53.906 299 11293.77 32.08 57183.97 88888.00 2014-10-26 15:02:54.406 299 11293.82 32.07 57183.94 88888.00 2014-10-26 15:02:54.906 299 11293.95 32.11 57183.92 88888.00 2014-10-26 15:02:55.406 299 11293.97 32.13 57184.03 88888.00 2014-10-26 15:02:55.906 299 11293.95 32.10 57184.09 88888.00 2014-10-26 15:02:56.406 299 11294.00 32.10 57184.07 88888.00 2014-10-26 15:02:56.906 299 11294.07 32.07 57184.05 88888.00 2014-10-26 15:02:57.406 299 11294.21 32.08 57184.09 88888.00 2014-10-26 15:02:57.906 299 11294.26 32.10 57184.24 88888.00 2014-10-26 15:02:58.406 299 11294.26 32.06 57184.27 88888.00 2014-10-26 15:02:58.906 299 11294.26 32.05 57184.32 88888.00 2014-10-26 15:02:59.406 299 11294.28 32.06 57184.31 88888.00 2014-10-26 15:02:59.906 299 11294.32 32.08 57184.33 88888.00 2014-10-26 15:03:00.406 299 11294.36 32.07 57184.39 88888.00 2014-10-26 15:03:00.906 299 11294.42 32.03 57184.39 88888.00 2014-10-26 15:03:01.406 299 11294.44 32.04 57184.45 88888.00 2014-10-26 15:03:01.906 299 11294.50 32.07 57184.52 88888.00 2014-10-26 15:03:02.406 299 11294.54 32.10 57184.55 88888.00 2014-10-26 15:03:02.906 299 11294.61 32.11 57184.64 88888.00 2014-10-26 15:03:03.406 299 11294.63 32.13 57184.72 88888.00 2014-10-26 15:03:03.906 299 11294.60 32.15 57184.77 88888.00 2014-10-26 15:03:04.406 299 11294.68 32.18 57184.89 88888.00 2014-10-26 15:03:04.906 299 11294.72 32.21 57184.91 88888.00 2014-10-26 15:03:05.406 299 11294.73 32.25 57184.99 88888.00 2014-10-26 15:03:05.906 299 11294.79 32.25 57185.04 88888.00 2014-10-26 15:03:06.406 299 11294.85 32.22 57185.09 88888.00 2014-10-26 15:03:06.906 299 11294.87 32.26 57185.14 88888.00 2014-10-26 15:03:07.406 299 11294.98 32.32 57185.20 88888.00 2014-10-26 15:03:07.906 299 11295.02 32.32 57185.27 88888.00 2014-10-26 15:03:08.406 299 11295.05 32.31 57185.33 88888.00 2014-10-26 15:03:08.906 299 11295.07 32.33 57185.36 88888.00 2014-10-26 15:03:09.406 299 11295.08 32.32 57185.35 88888.00 2014-10-26 15:03:09.906 299 11295.14 32.34 57185.38 88888.00 2014-10-26 15:03:10.406 299 11295.16 32.35 57185.39 88888.00 2014-10-26 15:03:10.906 299 11295.23 32.37 57185.40 88888.00 2014-10-26 15:03:11.406 299 11295.24 32.35 57185.44 88888.00 2014-10-26 15:03:11.906 299 11295.28 32.38 57185.41 88888.00 2014-10-26 15:03:12.406 299 11295.28 32.39 57185.40 88888.00 2014-10-26 15:03:12.906 299 11295.33 32.38 57185.40 88888.00 2014-10-26 15:03:13.406 299 11295.36 32.44 57185.46 88888.00 2014-10-26 15:03:13.906 299 11295.39 32.44 57185.47 88888.00 2014-10-26 15:03:14.406 299 11295.40 32.45 57185.48 88888.00 2014-10-26 15:03:14.906 299 11295.46 32.49 57185.49 88888.00 2014-10-26 15:03:15.406 299 11295.51 32.47 57185.51 88888.00 2014-10-26 15:03:15.906 299 11295.49 32.44 57185.47 88888.00 2014-10-26 15:03:16.406 299 11295.51 32.41 57185.42 88888.00 2014-10-26 15:03:16.906 299 11295.47 32.42 57185.47 88888.00 2014-10-26 15:03:17.406 299 11295.49 32.49 57185.49 88888.00 2014-10-26 15:03:17.906 299 11295.54 32.49 57185.51 88888.00 2014-10-26 15:03:18.406 299 11295.62 32.45 57185.53 88888.00 2014-10-26 15:03:18.906 299 11295.62 32.48 57185.44 88888.00 2014-10-26 15:03:19.406 299 11295.61 32.46 57185.32 88888.00 2014-10-26 15:03:19.906 299 11295.63 32.48 57185.21 88888.00 2014-10-26 15:03:20.406 299 11295.63 32.51 57185.15 88888.00 2014-10-26 15:03:20.906 299 11295.63 32.49 57185.14 88888.00 2014-10-26 15:03:21.406 299 11295.67 32.51 57185.09 88888.00 2014-10-26 15:03:21.906 299 11295.74 32.53 57184.97 88888.00 2014-10-26 15:03:22.406 299 11295.82 32.51 57184.88 88888.00 2014-10-26 15:03:22.906 299 11295.81 32.45 57184.86 88888.00 2014-10-26 15:03:23.406 299 11295.76 32.45 57184.89 88888.00 2014-10-26 15:03:23.906 299 11295.78 32.51 57184.83 88888.00 2014-10-26 15:03:24.406 299 11295.82 32.53 57184.77 88888.00 2014-10-26 15:03:24.906 299 11295.82 32.52 57184.74 88888.00 2014-10-26 15:03:25.406 299 11295.82 32.53 57184.71 88888.00 2014-10-26 15:03:25.906 299 11295.84 32.54 57184.67 88888.00 2014-10-26 15:03:26.406 299 11295.82 32.48 57184.67 88888.00 2014-10-26 15:03:26.906 299 11295.89 32.49 57184.55 88888.00 2014-10-26 15:03:27.406 299 11295.90 32.48 57184.48 88888.00 2014-10-26 15:03:27.906 299 11295.90 32.52 57184.54 88888.00 2014-10-26 15:03:28.406 299 11295.96 32.52 57184.61 88888.00 2014-10-26 15:03:28.906 299 11295.92 32.49 57184.61 88888.00 2014-10-26 15:03:29.406 299 11295.89 32.48 57184.64 88888.00 2014-10-26 15:03:29.906 299 11295.92 32.53 57184.56 88888.00 2014-10-26 15:03:30.406 299 11295.91 32.47 57184.45 88888.00 2014-10-26 15:03:30.906 299 11295.91 32.45 57184.43 88888.00 2014-10-26 15:03:31.406 299 11295.96 32.42 57184.42 88888.00 2014-10-26 15:03:31.906 299 11295.97 32.38 57184.37 88888.00 2014-10-26 15:03:32.406 299 11295.91 32.41 57184.26 88888.00 2014-10-26 15:03:32.906 299 11295.89 32.41 57184.17 88888.00 2014-10-26 15:03:33.406 299 11295.91 32.34 57184.17 88888.00 2014-10-26 15:03:33.906 299 11295.86 32.32 57184.18 88888.00 2014-10-26 15:03:34.406 299 11295.83 32.31 57184.10 88888.00 2014-10-26 15:03:34.906 299 11295.82 32.28 57184.00 88888.00 2014-10-26 15:03:35.406 299 11295.72 32.26 57184.03 88888.00 2014-10-26 15:03:35.906 299 11295.65 32.21 57184.05 88888.00 2014-10-26 15:03:36.406 299 11295.63 32.28 57184.05 88888.00 2014-10-26 15:03:36.906 299 11295.56 32.32 57184.01 88888.00 2014-10-26 15:03:37.406 299 11295.54 32.30 57183.98 88888.00 2014-10-26 15:03:37.906 299 11295.54 32.28 57183.99 88888.00 2014-10-26 15:03:38.406 299 11295.51 32.28 57183.93 88888.00 2014-10-26 15:03:38.906 299 11295.51 32.24 57183.90 88888.00 2014-10-26 15:03:39.406 299 11295.49 32.20 57183.77 88888.00 2014-10-26 15:03:39.906 299 11295.47 32.24 57183.71 88888.00 2014-10-26 15:03:40.406 299 11295.41 32.22 57183.66 88888.00 2014-10-26 15:03:40.906 299 11295.39 32.19 57183.64 88888.00 2014-10-26 15:03:41.406 299 11295.35 32.20 57183.62 88888.00 2014-10-26 15:03:41.906 299 11295.35 32.25 57183.66 88888.00 2014-10-26 15:03:42.406 299 11295.34 32.27 57183.65 88888.00 2014-10-26 15:03:42.906 299 11295.34 32.26 57183.61 88888.00 2014-10-26 15:03:43.406 299 11295.29 32.24 57183.59 88888.00 2014-10-26 15:03:43.906 299 11295.28 32.20 57183.50 88888.00 2014-10-26 15:03:44.406 299 11295.22 32.21 57183.48 88888.00 2014-10-26 15:03:44.906 299 11295.19 32.22 57183.42 88888.00 2014-10-26 15:03:45.406 299 11295.14 32.27 57183.42 88888.00 2014-10-26 15:03:45.906 299 11295.20 32.31 57183.42 88888.00 2014-10-26 15:03:46.406 299 11295.20 32.31 57183.40 88888.00 2014-10-26 15:03:46.906 299 11295.19 32.30 57183.37 88888.00 2014-10-26 15:03:47.406 299 11295.16 32.28 57183.29 88888.00 2014-10-26 15:03:47.906 299 11295.16 32.27 57183.26 88888.00 2014-10-26 15:03:48.406 299 11295.19 32.30 57183.22 88888.00 2014-10-26 15:03:48.906 299 11295.17 32.27 57183.13 88888.00 2014-10-26 15:03:49.406 299 11295.21 32.34 57183.08 88888.00 2014-10-26 15:03:49.906 299 11295.19 32.35 57183.18 88888.00 2014-10-26 15:03:50.406 299 11295.19 32.33 57183.26 88888.00 2014-10-26 15:03:50.906 299 11295.16 32.39 57183.15 88888.00 2014-10-26 15:03:51.406 299 11295.10 32.34 57183.07 88888.00 2014-10-26 15:03:51.906 299 11295.16 32.32 57183.01 88888.00 2014-10-26 15:03:52.406 299 11295.21 32.38 57182.92 88888.00 2014-10-26 15:03:52.906 299 11295.21 32.44 57182.94 88888.00 2014-10-26 15:03:53.406 299 11295.21 32.41 57182.96 88888.00 2014-10-26 15:03:53.906 299 11295.26 32.37 57182.92 88888.00 2014-10-26 15:03:54.406 299 11295.23 32.39 57182.89 88888.00 2014-10-26 15:03:54.906 299 11295.27 32.40 57182.87 88888.00 2014-10-26 15:03:55.406 299 11295.33 32.38 57182.65 88888.00 2014-10-26 15:03:55.906 299 11295.33 32.38 57182.53 88888.00 2014-10-26 15:03:56.406 299 11295.35 32.40 57182.55 88888.00 2014-10-26 15:03:56.906 299 11295.37 32.48 57182.51 88888.00 2014-10-26 15:03:57.406 299 11295.36 32.45 57182.46 88888.00 2014-10-26 15:03:57.906 299 11295.35 32.44 57182.43 88888.00 2014-10-26 15:03:58.406 299 11295.36 32.44 57182.43 88888.00 2014-10-26 15:03:58.906 299 11295.40 32.40 57182.45 88888.00 2014-10-26 15:03:59.406 299 11295.43 32.38 57182.45 88888.00 2014-10-26 15:03:59.906 299 11295.47 32.38 57182.27 88888.00 2014-10-26 15:04:00.406 299 11295.49 32.38 57182.10 88888.00 2014-10-26 15:04:00.906 299 11295.50 32.35 57181.98 88888.00 2014-10-26 15:04:01.406 299 11295.56 32.34 57181.85 88888.00 2014-10-26 15:04:01.906 299 11295.57 32.40 57181.80 88888.00 2014-10-26 15:04:02.406 299 11295.60 32.42 57181.74 88888.00 2014-10-26 15:04:02.906 299 11295.56 32.41 57181.63 88888.00 2014-10-26 15:04:03.406 299 11295.57 32.40 57181.56 88888.00 2014-10-26 15:04:03.906 299 11295.57 32.27 57181.47 88888.00 2014-10-26 15:04:04.406 299 11295.55 32.17 57181.38 88888.00 2014-10-26 15:04:04.906 299 11295.57 32.12 57181.25 88888.00 2014-10-26 15:04:05.406 299 11295.60 32.10 57181.18 88888.00 2014-10-26 15:04:05.906 299 11295.60 32.07 57181.08 88888.00 2014-10-26 15:04:06.406 299 11295.57 32.01 57180.99 88888.00 2014-10-26 15:04:06.906 299 11295.56 31.97 57180.99 88888.00 2014-10-26 15:04:07.406 299 11295.55 31.92 57180.86 88888.00 2014-10-26 15:04:07.906 299 11295.54 31.90 57180.77 88888.00 2014-10-26 15:04:08.406 299 11295.53 31.83 57180.67 88888.00 2014-10-26 15:04:08.906 299 11295.54 31.79 57180.53 88888.00 2014-10-26 15:04:09.406 299 11295.60 31.81 57180.45 88888.00 2014-10-26 15:04:09.906 299 11295.63 31.79 57180.41 88888.00 2014-10-26 15:04:10.406 299 11295.60 31.73 57180.34 88888.00 2014-10-26 15:04:10.906 299 11295.62 31.69 57180.28 88888.00 2014-10-26 15:04:11.406 299 11295.62 31.63 57180.19 88888.00 2014-10-26 15:04:11.906 299 11295.63 31.62 57180.12 88888.00 2014-10-26 15:04:12.406 299 11295.67 31.59 57179.97 88888.00 2014-10-26 15:04:12.906 299 11295.65 31.58 57179.84 88888.00 2014-10-26 15:04:13.406 299 11295.65 31.51 57179.74 88888.00 2014-10-26 15:04:13.906 299 11295.67 31.50 57179.68 88888.00 2014-10-26 15:04:14.406 299 11295.69 31.54 57179.62 88888.00 2014-10-26 15:04:14.906 299 11295.69 31.53 57179.54 88888.00 2014-10-26 15:04:15.407 299 11295.72 31.49 57179.54 88888.00 2014-10-26 15:04:15.907 299 11295.75 31.46 57179.47 88888.00 2014-10-26 15:04:16.407 299 11295.76 31.42 57179.41 88888.00 2014-10-26 15:04:16.907 299 11295.78 31.38 57179.26 88888.00 2014-10-26 15:04:17.407 299 11295.78 31.35 57179.18 88888.00 2014-10-26 15:04:17.907 299 11295.82 31.35 57179.06 88888.00 2014-10-26 15:04:18.407 299 11295.86 31.39 57179.02 88888.00 2014-10-26 15:04:18.907 299 11295.90 31.37 57178.98 88888.00 2014-10-26 15:04:19.407 299 11295.90 31.36 57178.93 88888.00 2014-10-26 15:04:19.907 299 11295.96 31.32 57178.94 88888.00 2014-10-26 15:04:20.407 299 11295.99 31.33 57178.97 88888.00 2014-10-26 15:04:20.907 299 11296.00 31.32 57178.79 88888.00 2014-10-26 15:04:21.407 299 11296.06 31.40 57178.73 88888.00 2014-10-26 15:04:21.907 299 11296.06 31.39 57178.73 88888.00 2014-10-26 15:04:22.407 299 11296.07 31.37 57178.68 88888.00 2014-10-26 15:04:22.907 299 11296.07 31.38 57178.58 88888.00 2014-10-26 15:04:23.407 299 11296.13 31.37 57178.46 88888.00 2014-10-26 15:04:23.907 299 11296.18 31.35 57178.35 88888.00 2014-10-26 15:04:24.407 299 11296.20 31.36 57178.32 88888.00 2014-10-26 15:04:24.907 299 11296.19 31.36 57178.42 88888.00 2014-10-26 15:04:25.407 299 11296.26 31.33 57178.42 88888.00 2014-10-26 15:04:25.907 299 11296.32 31.35 57178.35 88888.00 2014-10-26 15:04:26.407 299 11296.38 31.40 57178.25 88888.00 2014-10-26 15:04:26.907 299 11296.41 31.42 57178.35 88888.00 2014-10-26 15:04:27.407 299 11296.48 31.39 57178.39 88888.00 2014-10-26 15:04:27.907 299 11296.53 31.40 57178.22 88888.00 2014-10-26 15:04:28.407 299 11296.53 31.42 57178.11 88888.00 2014-10-26 15:04:28.907 299 11296.58 31.37 57178.04 88888.00 2014-10-26 15:04:29.407 299 11296.65 31.42 57178.07 88888.00 2014-10-26 15:04:29.907 299 11296.66 31.37 57178.06 88888.00 2014-10-26 15:04:30.407 299 11296.68 31.32 57177.98 88888.00 2014-10-26 15:04:30.907 299 11296.73 31.33 57177.93 88888.00 2014-10-26 15:04:31.407 299 11296.79 31.29 57177.93 88888.00 2014-10-26 15:04:31.907 299 11296.85 31.30 57177.90 88888.00 2014-10-26 15:04:32.407 299 11296.90 31.32 57177.88 88888.00 2014-10-26 15:04:32.907 299 11296.97 31.29 57177.83 88888.00 2014-10-26 15:04:33.407 299 11297.01 31.26 57177.76 88888.00 2014-10-26 15:04:33.907 299 11297.04 31.24 57177.75 88888.00 2014-10-26 15:04:34.407 299 11297.07 31.18 57177.71 88888.00 2014-10-26 15:04:34.907 299 11297.09 31.15 57177.69 88888.00 2014-10-26 15:04:35.407 299 11297.07 31.10 57177.63 88888.00 2014-10-26 15:04:35.907 299 11297.07 31.08 57177.57 88888.00 2014-10-26 15:04:36.407 299 11297.04 31.08 57177.61 88888.00 2014-10-26 15:04:36.907 299 11297.01 31.06 57177.63 88888.00 2014-10-26 15:04:37.407 299 11297.00 30.99 57177.63 88888.00 2014-10-26 15:04:37.907 299 11296.99 30.98 57177.63 88888.00 2014-10-26 15:04:38.407 299 11296.99 30.96 57177.77 88888.00 2014-10-26 15:04:38.907 299 11296.97 30.97 57177.84 88888.00 2014-10-26 15:04:39.407 299 11296.90 30.90 57177.82 88888.00 2014-10-26 15:04:39.907 299 11296.87 30.89 57177.78 88888.00 2014-10-26 15:04:40.407 299 11296.90 30.85 57177.77 88888.00 2014-10-26 15:04:40.907 299 11296.94 30.84 57177.74 88888.00 2014-10-26 15:04:41.407 299 11296.95 30.81 57177.72 88888.00 2014-10-26 15:04:41.907 299 11296.93 30.75 57177.68 88888.00 2014-10-26 15:04:42.407 299 11296.87 30.69 57177.70 88888.00 2014-10-26 15:04:42.907 299 11296.85 30.71 57177.78 88888.00 2014-10-26 15:04:43.407 299 11296.88 30.67 57177.84 88888.00 2014-10-26 15:04:43.907 299 11296.92 30.69 57177.80 88888.00 2014-10-26 15:04:44.407 299 11296.95 30.69 57177.72 88888.00 2014-10-26 15:04:44.907 299 11296.95 30.74 57177.69 88888.00 2014-10-26 15:04:45.407 299 11296.94 30.78 57177.69 88888.00 2014-10-26 15:04:45.907 299 11296.95 30.75 57177.65 88888.00 2014-10-26 15:04:46.407 299 11296.94 30.71 57177.64 88888.00 2014-10-26 15:04:46.907 299 11296.95 30.76 57177.68 88888.00 2014-10-26 15:04:47.407 299 11296.96 30.77 57177.68 88888.00 2014-10-26 15:04:47.907 299 11297.01 30.74 57177.65 88888.00 2014-10-26 15:04:48.407 299 11297.03 30.74 57177.69 88888.00 2014-10-26 15:04:48.907 299 11297.07 30.70 57177.78 88888.00 2014-10-26 15:04:49.407 299 11297.15 30.75 57177.72 88888.00 2014-10-26 15:04:49.907 299 11297.17 30.76 57177.66 88888.00 2014-10-26 15:04:50.407 299 11297.22 30.77 57177.66 88888.00 2014-10-26 15:04:50.907 299 11297.27 30.78 57177.70 88888.00 2014-10-26 15:04:51.407 299 11297.32 30.75 57177.70 88888.00 2014-10-26 15:04:51.907 299 11297.34 30.71 57177.72 88888.00 2014-10-26 15:04:52.407 299 11297.34 30.69 57177.71 88888.00 2014-10-26 15:04:52.907 299 11297.36 30.69 57177.80 88888.00 2014-10-26 15:04:53.407 299 11297.42 30.69 57177.74 88888.00 2014-10-26 15:04:53.907 299 11297.46 30.70 57177.78 88888.00 2014-10-26 15:04:54.407 299 11297.49 30.67 57177.80 88888.00 2014-10-26 15:04:54.907 299 11297.50 30.67 57177.78 88888.00 2014-10-26 15:04:55.407 299 11297.52 30.68 57177.77 88888.00 2014-10-26 15:04:55.907 299 11297.53 30.68 57177.78 88888.00 2014-10-26 15:04:56.407 299 11297.57 30.65 57177.80 88888.00 2014-10-26 15:04:56.907 299 11297.58 30.64 57177.80 88888.00 2014-10-26 15:04:57.407 299 11297.62 30.62 57177.84 88888.00 2014-10-26 15:04:57.907 299 11297.62 30.60 57177.83 88888.00 2014-10-26 15:04:58.407 299 11297.63 30.60 57177.81 88888.00 2014-10-26 15:04:58.907 299 11297.65 30.60 57177.83 88888.00 2014-10-26 15:04:59.407 299 11297.69 30.60 57177.80 88888.00 2014-10-26 15:04:59.907 299 11297.72 30.58 57177.75 88888.00 2014-10-26 15:05:00.407 299 11297.73 30.60 57177.70 88888.00 2014-10-26 15:05:00.907 299 11297.78 30.62 57177.85 88888.00 2014-10-26 15:05:01.407 299 11297.78 30.62 57177.91 88888.00 2014-10-26 15:05:01.907 299 11297.80 30.64 57177.82 88888.00 2014-10-26 15:05:02.407 299 11297.88 30.65 57177.84 88888.00 2014-10-26 15:05:02.907 299 11297.92 30.58 57177.82 88888.00 2014-10-26 15:05:03.407 299 11297.98 30.54 57177.82 88888.00 2014-10-26 15:05:03.907 299 11297.95 30.54 57177.84 88888.00 2014-10-26 15:05:04.407 299 11297.95 30.60 57177.98 88888.00 2014-10-26 15:05:04.907 299 11297.93 30.61 57178.06 88888.00 2014-10-26 15:05:05.407 299 11297.94 30.58 57178.02 88888.00 2014-10-26 15:05:05.907 299 11297.95 30.61 57178.03 88888.00 2014-10-26 15:05:06.407 299 11297.97 30.65 57178.16 88888.00 2014-10-26 15:05:06.907 299 11297.98 30.68 57178.19 88888.00 2014-10-26 15:05:07.407 299 11298.00 30.67 57178.13 88888.00 2014-10-26 15:05:07.907 299 11298.06 30.69 57178.11 88888.00 2014-10-26 15:05:08.407 299 11298.06 30.68 57178.10 88888.00 2014-10-26 15:05:08.907 299 11298.08 30.65 57178.09 88888.00 2014-10-26 15:05:09.407 299 11298.15 30.68 57178.01 88888.00 2014-10-26 15:05:09.907 299 11298.20 30.71 57177.97 88888.00 2014-10-26 15:05:10.407 299 11298.22 30.76 57177.98 88888.00 2014-10-26 15:05:10.907 299 11298.27 30.77 57178.08 88888.00 2014-10-26 15:05:11.407 299 11298.32 30.85 57178.15 88888.00 2014-10-26 15:05:11.907 299 11298.35 30.82 57178.16 88888.00 2014-10-26 15:05:12.407 299 11298.40 30.85 57178.15 88888.00 2014-10-26 15:05:12.907 299 11298.47 30.88 57178.20 88888.00 2014-10-26 15:05:13.407 299 11298.54 30.91 57178.14 88888.00 2014-10-26 15:05:13.907 299 11298.57 30.91 57178.22 88888.00 2014-10-26 15:05:14.407 299 11298.55 30.92 57178.26 88888.00 2014-10-26 15:05:14.907 299 11298.64 30.92 57178.33 88888.00 2014-10-26 15:05:15.407 299 11298.75 30.91 57178.26 88888.00 2014-10-26 15:05:15.907 299 11298.85 30.91 57178.28 88888.00 2014-10-26 15:05:16.407 299 11298.92 30.91 57178.36 88888.00 2014-10-26 15:05:16.907 299 11299.03 30.89 57178.46 88888.00 2014-10-26 15:05:17.407 299 11299.04 30.90 57178.46 88888.00 2014-10-26 15:05:17.907 299 11299.12 30.91 57178.51 88888.00 2014-10-26 15:05:18.407 299 11299.18 30.89 57178.47 88888.00 2014-10-26 15:05:18.907 299 11299.24 30.89 57178.42 88888.00 2014-10-26 15:05:19.407 299 11299.30 30.91 57178.45 88888.00 2014-10-26 15:05:19.907 299 11299.44 30.92 57178.47 88888.00 2014-10-26 15:05:20.407 299 11299.53 30.95 57178.55 88888.00 2014-10-26 15:05:20.907 299 11299.59 30.95 57178.60 88888.00 2014-10-26 15:05:21.407 299 11299.68 30.94 57178.64 88888.00 2014-10-26 15:05:21.907 299 11299.74 30.96 57178.71 88888.00 2014-10-26 15:05:22.407 299 11299.78 30.99 57178.77 88888.00 2014-10-26 15:05:22.907 299 11299.81 30.97 57178.78 88888.00 2014-10-26 15:05:23.407 299 11299.86 30.98 57178.85 88888.00 2014-10-26 15:05:23.907 299 11299.96 30.97 57178.87 88888.00 2014-10-26 15:05:24.407 299 11300.06 30.97 57178.93 88888.00 2014-10-26 15:05:24.907 299 11300.08 30.95 57179.07 88888.00 2014-10-26 15:05:25.407 299 11300.10 30.91 57179.15 88888.00 2014-10-26 15:05:25.907 299 11300.09 30.96 57179.31 88888.00 2014-10-26 15:05:26.407 299 11300.14 30.95 57179.44 88888.00 2014-10-26 15:05:26.907 299 11300.19 30.97 57179.49 88888.00 2014-10-26 15:05:27.407 299 11300.21 30.97 57179.57 88888.00 2014-10-26 15:05:27.907 299 11300.23 30.97 57179.65 88888.00 2014-10-26 15:05:28.407 299 11300.28 30.97 57179.71 88888.00 2014-10-26 15:05:28.907 299 11300.29 30.95 57179.79 88888.00 2014-10-26 15:05:29.407 299 11300.22 30.91 57179.81 88888.00 2014-10-26 15:05:29.907 299 11300.14 30.88 57179.77 88888.00 2014-10-26 15:05:30.407 299 11300.13 30.89 57179.69 88888.00 2014-10-26 15:05:30.907 299 11300.14 30.86 57179.74 88888.00 2014-10-26 15:05:31.407 299 11300.12 30.85 57179.81 88888.00 2014-10-26 15:05:31.907 299 11300.17 30.86 57179.86 88888.00 2014-10-26 15:05:32.407 299 11300.14 30.81 57179.87 88888.00 2014-10-26 15:05:32.907 299 11300.08 30.81 57179.88 88888.00 2014-10-26 15:05:33.407 299 11300.08 30.82 57179.95 88888.00 2014-10-26 15:05:33.907 299 11300.01 30.81 57180.07 88888.00 2014-10-26 15:05:34.407 299 11299.95 30.78 57180.08 88888.00 2014-10-26 15:05:34.907 299 11299.93 30.76 57180.14 88888.00 2014-10-26 15:05:35.407 299 11299.92 30.78 57180.22 88888.00 2014-10-26 15:05:35.907 299 11299.91 30.78 57180.32 88888.00 2014-10-26 15:05:36.407 299 11299.87 30.74 57180.34 88888.00 2014-10-26 15:05:36.907 299 11299.81 30.72 57180.21 88888.00 2014-10-26 15:05:37.407 299 11299.79 30.70 57180.20 88888.00 2014-10-26 15:05:37.907 299 11299.78 30.68 57180.35 88888.00 2014-10-26 15:05:38.407 299 11299.70 30.71 57180.48 88888.00 2014-10-26 15:05:38.907 299 11299.67 30.71 57180.54 88888.00 2014-10-26 15:05:39.407 299 11299.66 30.64 57180.66 88888.00 2014-10-26 15:05:39.907 299 11299.65 30.65 57180.76 88888.00 2014-10-26 15:05:40.407 299 11299.65 30.69 57180.77 88888.00 2014-10-26 15:05:40.907 299 11299.63 30.68 57180.86 88888.00 2014-10-26 15:05:41.407 299 11299.58 30.63 57181.16 88888.00 2014-10-26 15:05:41.907 299 11299.54 30.63 57181.41 88888.00 2014-10-26 15:05:42.407 299 11299.53 30.62 57181.43 88888.00 2014-10-26 15:05:42.907 299 11299.46 30.61 57181.29 88888.00 2014-10-26 15:05:43.407 299 11299.43 30.60 57181.24 88888.00 2014-10-26 15:05:43.907 299 11299.44 30.57 57181.35 88888.00 2014-10-26 15:05:44.407 299 11299.43 30.55 57181.36 88888.00 2014-10-26 15:05:44.907 299 11299.46 30.52 57181.24 88888.00 2014-10-26 15:05:45.407 299 11299.45 30.51 57181.19 88888.00 2014-10-26 15:05:45.907 299 11299.41 30.50 57181.24 88888.00 2014-10-26 15:05:46.407 299 11299.38 30.45 57181.22 88888.00 2014-10-26 15:05:46.907 299 11299.38 30.45 57181.24 88888.00 2014-10-26 15:05:47.407 299 11299.46 30.49 57181.33 88888.00 2014-10-26 15:05:47.907 299 11299.44 30.45 57181.36 88888.00 2014-10-26 15:05:48.407 299 11299.37 30.44 57181.33 88888.00 2014-10-26 15:05:48.907 299 11299.36 30.35 57181.30 88888.00 2014-10-26 15:05:49.407 299 11299.37 30.31 57181.35 88888.00 2014-10-26 15:05:49.907 299 11299.39 30.30 57181.48 88888.00 2014-10-26 15:05:50.407 299 11299.34 30.26 57181.66 88888.00 2014-10-26 15:05:50.907 299 11299.36 30.22 57181.66 88888.00 2014-10-26 15:05:51.407 299 11299.34 30.20 57181.63 88888.00 2014-10-26 15:05:51.907 299 11299.33 30.17 57181.61 88888.00 2014-10-26 15:05:52.407 299 11299.33 30.15 57181.54 88888.00 2014-10-26 15:05:52.907 299 11299.33 30.10 57181.62 88888.00 2014-10-26 15:05:53.407 299 11299.39 30.06 57181.56 88888.00 2014-10-26 15:05:53.907 299 11299.37 30.00 57181.55 88888.00 2014-10-26 15:05:54.407 299 11299.33 29.95 57181.50 88888.00 2014-10-26 15:05:54.907 299 11299.31 29.93 57181.53 88888.00 2014-10-26 15:05:55.407 299 11299.26 29.88 57181.37 88888.00 2014-10-26 15:05:55.907 299 11299.20 29.80 57181.23 88888.00 2014-10-26 15:05:56.407 299 11299.22 29.77 57181.17 88888.00 2014-10-26 15:05:56.907 299 11299.26 29.72 57181.08 88888.00 2014-10-26 15:05:57.407 299 11299.26 29.62 57181.02 88888.00 2014-10-26 15:05:57.907 299 11299.20 29.59 57180.97 88888.00 2014-10-26 15:05:58.407 299 11299.22 29.61 57180.98 88888.00 2014-10-26 15:05:58.907 299 11299.13 29.60 57181.03 88888.00 2014-10-26 15:05:59.407 299 11299.09 29.54 57180.93 88888.00 2014-10-26 15:05:59.907 299 11299.09 29.52 57180.82 88888.00 2014-10-26 15:06:00.407 299 11299.03 29.48 57180.76 88888.00 2014-10-26 15:06:00.907 299 11298.97 29.43 57180.84 88888.00 2014-10-26 15:06:01.407 299 11298.94 29.35 57180.83 88888.00 2014-10-26 15:06:01.907 299 11298.87 29.31 57180.85 88888.00 2014-10-26 15:06:02.407 299 11298.82 29.28 57180.77 88888.00 2014-10-26 15:06:02.907 299 11298.75 29.28 57180.73 88888.00 2014-10-26 15:06:03.407 299 11298.75 29.22 57180.71 88888.00 2014-10-26 15:06:03.907 299 11298.70 29.15 57180.71 88888.00 2014-10-26 15:06:04.407 299 11298.69 29.08 57180.73 88888.00 2014-10-26 15:06:04.907 299 11298.63 29.07 57180.74 88888.00 2014-10-26 15:06:05.407 299 11298.63 28.99 57180.74 88888.00 2014-10-26 15:06:05.907 299 11298.61 28.93 57180.77 88888.00 2014-10-26 15:06:06.407 299 11298.59 28.91 57180.76 88888.00 2014-10-26 15:06:06.907 299 11298.53 28.87 57180.73 88888.00 2014-10-26 15:06:07.407 299 11298.56 28.84 57180.73 88888.00 2014-10-26 15:06:07.907 299 11298.54 28.78 57180.73 88888.00 2014-10-26 15:06:08.407 299 11298.49 28.71 57180.74 88888.00 2014-10-26 15:06:08.907 299 11298.52 28.65 57180.70 88888.00 2014-10-26 15:06:09.407 299 11298.49 28.59 57180.67 88888.00 2014-10-26 15:06:09.907 299 11298.42 28.56 57180.72 88888.00 2014-10-26 15:06:10.407 299 11298.38 28.54 57180.69 88888.00 2014-10-26 15:06:10.907 299 11298.39 28.52 57180.60 88888.00 2014-10-26 15:06:11.407 299 11298.36 28.50 57180.59 88888.00 2014-10-26 15:06:11.907 299 11298.28 28.47 57180.72 88888.00 2014-10-26 15:06:12.407 299 11298.26 28.46 57180.73 88888.00 2014-10-26 15:06:12.907 299 11298.24 28.44 57180.71 88888.00 2014-10-26 15:06:13.407 299 11298.18 28.46 57180.74 88888.00 2014-10-26 15:06:13.907 299 11298.12 28.47 57180.82 88888.00 2014-10-26 15:06:14.407 299 11298.11 28.45 57180.89 88888.00 2014-10-26 15:06:14.907 299 11298.10 28.39 57180.89 88888.00 2014-10-26 15:06:15.407 299 11298.06 28.38 57180.89 88888.00 2014-10-26 15:06:15.907 299 11298.01 28.32 57180.92 88888.00 2014-10-26 15:06:16.407 299 11297.94 28.31 57180.92 88888.00 2014-10-26 15:06:16.907 299 11297.87 28.33 57180.98 88888.00 2014-10-26 15:06:17.407 299 11297.87 28.34 57181.02 88888.00 2014-10-26 15:06:17.907 299 11297.85 28.32 57181.05 88888.00 2014-10-26 15:06:18.407 299 11297.83 28.26 57181.03 88888.00 2014-10-26 15:06:18.907 299 11297.81 28.23 57180.99 88888.00 2014-10-26 15:06:19.407 299 11297.79 28.19 57181.04 88888.00 2014-10-26 15:06:19.907 299 11297.77 28.18 57181.02 88888.00 2014-10-26 15:06:20.407 299 11297.72 28.16 57180.95 88888.00 2014-10-26 15:06:20.907 299 11297.66 28.07 57180.95 88888.00 2014-10-26 15:06:21.407 299 11297.58 27.98 57181.03 88888.00 2014-10-26 15:06:21.907 299 11297.56 27.93 57181.02 88888.00 2014-10-26 15:06:22.407 299 11297.55 27.89 57180.93 88888.00 2014-10-26 15:06:22.907 299 11297.49 27.82 57180.91 88888.00 2014-10-26 15:06:23.407 299 11297.43 27.73 57180.86 88888.00 2014-10-26 15:06:23.907 299 11297.39 27.70 57180.86 88888.00 2014-10-26 15:06:24.407 299 11297.41 27.62 57180.73 88888.00 2014-10-26 15:06:24.907 299 11297.38 27.49 57180.63 88888.00 2014-10-26 15:06:25.407 299 11297.37 27.49 57180.58 88888.00 2014-10-26 15:06:25.907 299 11297.36 27.41 57180.41 88888.00 2014-10-26 15:06:26.407 299 11297.32 27.29 57180.25 88888.00 2014-10-26 15:06:26.907 299 11297.29 27.24 57180.21 88888.00 2014-10-26 15:06:27.407 299 11297.25 27.14 57180.08 88888.00 2014-10-26 15:06:27.907 299 11297.24 27.07 57179.88 88888.00 2014-10-26 15:06:28.407 299 11297.20 27.03 57179.77 88888.00 2014-10-26 15:06:28.907 299 11297.15 26.98 57179.62 88888.00 2014-10-26 15:06:29.407 299 11297.13 26.93 57179.45 88888.00 2014-10-26 15:06:29.907 299 11297.15 26.82 57179.31 88888.00 2014-10-26 15:06:30.407 299 11297.10 26.79 57179.23 88888.00 2014-10-26 15:06:30.907 299 11297.07 26.75 57179.11 88888.00 2014-10-26 15:06:31.407 299 11297.06 26.70 57179.05 88888.00 2014-10-26 15:06:31.907 299 11297.02 26.66 57179.11 88888.00 2014-10-26 15:06:32.407 299 11296.99 26.57 57179.03 88888.00 2014-10-26 15:06:32.907 299 11296.97 26.53 57178.94 88888.00 2014-10-26 15:06:33.407 299 11296.96 26.47 57178.84 88888.00 2014-10-26 15:06:33.907 299 11296.99 26.39 57178.74 88888.00 2014-10-26 15:06:34.407 299 11296.95 26.36 57178.70 88888.00 2014-10-26 15:06:34.907 299 11296.95 26.28 57178.68 88888.00 2014-10-26 15:06:35.407 299 11296.92 26.21 57178.70 88888.00 2014-10-26 15:06:35.907 299 11296.87 26.09 57178.59 88888.00 2014-10-26 15:06:36.407 299 11296.87 26.03 57178.51 88888.00 2014-10-26 15:06:36.907 299 11296.88 26.02 57178.49 88888.00 2014-10-26 15:06:37.407 299 11296.82 26.02 57178.40 88888.00 2014-10-26 15:06:37.907 299 11296.78 26.01 57178.36 88888.00 2014-10-26 15:06:38.407 299 11296.79 25.98 57178.36 88888.00 2014-10-26 15:06:38.907 299 11296.78 25.88 57178.35 88888.00 2014-10-26 15:06:39.407 299 11296.73 25.85 57178.35 88888.00 2014-10-26 15:06:39.907 299 11296.68 25.84 57178.23 88888.00 2014-10-26 15:06:40.407 299 11296.67 25.82 57178.23 88888.00 2014-10-26 15:06:40.907 299 11296.66 25.75 57178.26 88888.00 2014-10-26 15:06:41.407 299 11296.62 25.73 57178.23 88888.00 2014-10-26 15:06:41.907 299 11296.56 25.77 57178.25 88888.00 2014-10-26 15:06:42.407 299 11296.52 25.74 57178.32 88888.00 2014-10-26 15:06:42.907 299 11296.49 25.64 57178.26 88888.00 2014-10-26 15:06:43.407 299 11296.47 25.58 57178.19 88888.00 2014-10-26 15:06:43.907 299 11296.44 25.61 57178.17 88888.00 2014-10-26 15:06:44.407 299 11296.35 25.57 57178.19 88888.00 2014-10-26 15:06:44.907 299 11296.33 25.55 57178.19 88888.00 2014-10-26 15:06:45.407 299 11296.28 25.54 57178.27 88888.00 2014-10-26 15:06:45.907 299 11296.24 25.52 57178.26 88888.00 2014-10-26 15:06:46.407 299 11296.17 25.48 57178.27 88888.00 2014-10-26 15:06:46.907 299 11296.11 25.44 57178.27 88888.00 2014-10-26 15:06:47.407 299 11296.07 25.43 57178.29 88888.00 2014-10-26 15:06:47.907 299 11296.00 25.40 57178.34 88888.00 2014-10-26 15:06:48.407 299 11295.99 25.32 57178.26 88888.00 2014-10-26 15:06:48.907 299 11295.96 25.28 57178.22 88888.00 2014-10-26 15:06:49.407 299 11295.90 25.25 57178.32 88888.00 2014-10-26 15:06:49.907 299 11295.90 25.17 57178.28 88888.00 2014-10-26 15:06:50.407 299 11295.84 25.13 57178.27 88888.00 2014-10-26 15:06:50.907 299 11295.71 25.11 57178.22 88888.00 2014-10-26 15:06:51.407 299 11295.64 25.06 57178.17 88888.00 2014-10-26 15:06:51.907 299 11295.61 25.03 57178.13 88888.00 2014-10-26 15:06:52.407 299 11295.55 25.03 57178.04 88888.00 2014-10-26 15:06:52.907 299 11295.50 25.00 57178.03 88888.00 2014-10-26 15:06:53.407 299 11295.41 24.93 57178.08 88888.00 2014-10-26 15:06:53.907 299 11295.37 24.92 57177.98 88888.00 2014-10-26 15:06:54.407 299 11295.37 24.87 57177.93 88888.00 2014-10-26 15:06:54.907 299 11295.34 24.86 57177.89 88888.00 2014-10-26 15:06:55.407 299 11295.28 24.84 57177.84 88888.00 2014-10-26 15:06:55.907 299 11295.21 24.78 57177.81 88888.00 2014-10-26 15:06:56.407 299 11295.16 24.75 57177.74 88888.00 2014-10-26 15:06:56.907 299 11295.13 24.68 57177.64 88888.00 2014-10-26 15:06:57.407 299 11295.07 24.60 57177.64 88888.00 2014-10-26 15:06:57.907 299 11295.02 24.56 57177.57 88888.00 2014-10-26 15:06:58.407 299 11294.99 24.53 57177.49 88888.00 2014-10-26 15:06:58.907 299 11294.92 24.49 57177.44 88888.00 2014-10-26 15:06:59.407 299 11294.89 24.46 57177.33 88888.00 2014-10-26 15:06:59.907 299 11294.88 24.43 57177.35 88888.00 2014-10-26 15:07:00.407 299 11294.89 24.38 57177.35 88888.00 2014-10-26 15:07:00.907 299 11294.88 24.31 57177.18 88888.00 2014-10-26 15:07:01.407 299 11294.78 24.25 57177.13 88888.00 2014-10-26 15:07:01.907 299 11294.79 24.24 57177.08 88888.00 2014-10-26 15:07:02.407 299 11294.74 24.19 57177.08 88888.00 2014-10-26 15:07:02.907 299 11294.68 24.14 57176.98 88888.00 2014-10-26 15:07:03.407 299 11294.64 24.09 57176.86 88888.00 2014-10-26 15:07:03.907 299 11294.58 24.05 57176.85 88888.00 2014-10-26 15:07:04.407 299 11294.54 24.03 57176.75 88888.00 2014-10-26 15:07:04.907 299 11294.52 24.03 57176.66 88888.00 2014-10-26 15:07:05.407 299 11294.46 24.02 57176.61 88888.00 2014-10-26 15:07:05.907 299 11294.43 24.01 57176.65 88888.00 2014-10-26 15:07:06.407 299 11294.39 24.01 57176.69 88888.00 2014-10-26 15:07:06.907 299 11294.31 23.94 57176.66 88888.00 2014-10-26 15:07:07.407 299 11294.28 23.96 57176.69 88888.00 2014-10-26 15:07:07.907 299 11294.28 24.00 57176.69 88888.00 2014-10-26 15:07:08.407 299 11294.19 24.00 57176.66 88888.00 2014-10-26 15:07:08.907 299 11294.21 24.00 57176.67 88888.00 2014-10-26 15:07:09.407 299 11294.18 24.05 57176.73 88888.00 2014-10-26 15:07:09.907 299 11294.16 24.03 57176.71 88888.00 2014-10-26 15:07:10.407 299 11294.10 24.01 57176.72 88888.00 2014-10-26 15:07:10.907 299 11294.14 24.01 57176.72 88888.00 2014-10-26 15:07:11.407 299 11294.09 24.02 57176.73 88888.00 2014-10-26 15:07:11.907 299 11294.08 23.98 57176.75 88888.00 2014-10-26 15:07:12.407 299 11294.12 24.02 57176.79 88888.00 2014-10-26 15:07:12.907 299 11294.07 24.05 57176.82 88888.00 2014-10-26 15:07:13.407 299 11294.01 24.07 57177.00 88888.00 2014-10-26 15:07:13.907 299 11293.95 24.12 57177.23 88888.00 2014-10-26 15:07:14.407 299 11293.92 24.16 57177.25 88888.00 2014-10-26 15:07:14.907 299 11293.92 24.14 57177.11 88888.00 2014-10-26 15:07:15.407 299 11293.92 24.15 57177.14 88888.00 2014-10-26 15:07:15.907 299 11293.95 24.21 57177.23 88888.00 2014-10-26 15:07:16.407 299 11293.96 24.22 57177.16 88888.00 2014-10-26 15:07:16.907 299 11293.96 24.23 57177.19 88888.00 2014-10-26 15:07:17.407 299 11293.97 24.24 57177.33 88888.00 2014-10-26 15:07:17.907 299 11294.01 24.30 57177.51 88888.00 2014-10-26 15:07:18.407 299 11294.03 24.32 57177.63 88888.00 2014-10-26 15:07:18.907 299 11294.04 24.34 57177.58 88888.00 2014-10-26 15:07:19.407 299 11294.04 24.41 57177.45 88888.00 2014-10-26 15:07:19.907 299 11294.01 24.43 57177.50 88888.00 2014-10-26 15:07:20.408 299 11294.03 24.48 57177.48 88888.00 2014-10-26 15:07:20.908 299 11294.07 24.48 57177.43 88888.00 2014-10-26 15:07:21.408 299 11294.04 24.48 57177.42 88888.00 2014-10-26 15:07:21.908 299 11294.10 24.48 57177.48 88888.00 2014-10-26 15:07:22.408 299 11294.25 24.46 57177.46 88888.00 2014-10-26 15:07:22.908 299 11294.28 24.53 57177.50 88888.00 2014-10-26 15:07:23.408 299 11294.29 24.56 57177.46 88888.00 2014-10-26 15:07:23.908 299 11294.33 24.56 57177.48 88888.00 2014-10-26 15:07:24.408 299 11294.44 24.56 57177.53 88888.00 2014-10-26 15:07:24.908 299 11294.49 24.59 57177.51 88888.00 2014-10-26 15:07:25.408 299 11294.50 24.64 57177.43 88888.00 2014-10-26 15:07:25.908 299 11294.54 24.69 57177.44 88888.00 2014-10-26 15:07:26.408 299 11294.57 24.69 57177.38 88888.00 2014-10-26 15:07:26.908 299 11294.63 24.69 57177.40 88888.00 2014-10-26 15:07:27.408 299 11294.65 24.65 57177.44 88888.00 2014-10-26 15:07:27.908 299 11294.66 24.69 57177.48 88888.00 2014-10-26 15:07:28.408 299 11294.66 24.69 57177.39 88888.00 2014-10-26 15:07:28.908 299 11294.68 24.71 57177.44 88888.00 2014-10-26 15:07:29.408 299 11294.74 24.69 57177.50 88888.00 2014-10-26 15:07:29.908 299 11294.82 24.75 57177.46 88888.00 2014-10-26 15:07:30.408 299 11294.84 24.84 57177.40 88888.00 2014-10-26 15:07:30.908 299 11294.86 24.85 57177.43 88888.00 2014-10-26 15:07:31.408 299 11294.89 24.85 57177.42 88888.00 2014-10-26 15:07:31.908 299 11294.98 24.86 57177.35 88888.00 2014-10-26 15:07:32.408 299 11295.03 24.87 57177.35 88888.00 2014-10-26 15:07:32.908 299 11295.07 24.89 57177.55 88888.00 2014-10-26 15:07:33.408 299 11295.13 24.93 57177.51 88888.00 2014-10-26 15:07:33.908 299 11295.15 24.97 57177.46 88888.00 2014-10-26 15:07:34.408 299 11295.14 24.98 57177.42 88888.00 2014-10-26 15:07:34.908 299 11295.15 25.00 57177.37 88888.00 2014-10-26 15:07:35.408 299 11295.17 25.06 57177.33 88888.00 2014-10-26 15:07:35.908 299 11295.17 25.03 57177.29 88888.00 2014-10-26 15:07:36.408 299 11295.19 25.00 57177.30 88888.00 2014-10-26 15:07:36.908 299 11295.22 25.03 57177.39 88888.00 2014-10-26 15:07:37.408 299 11295.26 25.05 57177.32 88888.00 2014-10-26 15:07:37.908 299 11295.30 25.12 57177.30 88888.00 2014-10-26 15:07:38.408 299 11295.34 25.12 57177.35 88888.00 2014-10-26 15:07:38.908 299 11295.30 25.16 57177.49 88888.00 2014-10-26 15:07:39.408 299 11295.29 25.20 57177.40 88888.00 2014-10-26 15:07:39.908 299 11295.31 25.20 57177.33 88888.00 2014-10-26 15:07:40.408 299 11295.30 25.21 57177.36 88888.00 2014-10-26 15:07:40.908 299 11295.27 25.24 57177.36 88888.00 2014-10-26 15:07:41.408 299 11295.24 25.25 57177.40 88888.00 2014-10-26 15:07:41.908 299 11295.26 25.26 57177.42 88888.00 2014-10-26 15:07:42.408 299 11295.21 25.27 57177.33 88888.00 2014-10-26 15:07:42.908 299 11295.19 25.27 57177.33 88888.00 2014-10-26 15:07:43.408 299 11295.16 25.26 57177.33 88888.00 2014-10-26 15:07:43.908 299 11295.15 25.27 57177.31 88888.00 2014-10-26 15:07:44.408 299 11295.09 25.34 57177.26 88888.00 2014-10-26 15:07:44.908 299 11295.07 25.34 57177.31 88888.00 2014-10-26 15:07:45.408 299 11295.13 25.35 57177.32 88888.00 2014-10-26 15:07:45.908 299 11295.16 25.40 57177.26 88888.00 2014-10-26 15:07:46.408 299 11295.12 25.43 57177.31 88888.00 2014-10-26 15:07:46.908 299 11295.03 25.41 57177.33 88888.00 2014-10-26 15:07:47.408 299 11295.07 25.45 57177.38 88888.00 2014-10-26 15:07:47.908 299 11295.07 25.45 57177.36 88888.00 2014-10-26 15:07:48.408 299 11295.05 25.50 57177.39 88888.00 2014-10-26 15:07:48.908 299 11295.13 25.54 57177.39 88888.00 2014-10-26 15:07:49.408 299 11295.12 25.53 57177.42 88888.00 2014-10-26 15:07:49.908 299 11295.13 25.53 57177.43 88888.00 2014-10-26 15:07:50.408 299 11295.16 25.61 57177.52 88888.00 2014-10-26 15:07:50.908 299 11295.17 25.66 57177.53 88888.00 2014-10-26 15:07:51.408 299 11295.21 25.72 57177.59 88888.00 2014-10-26 15:07:51.908 299 11295.26 25.78 57177.65 88888.00 2014-10-26 15:07:52.408 299 11295.23 25.85 57177.71 88888.00 2014-10-26 15:07:52.908 299 11295.28 25.87 57177.82 88888.00 2014-10-26 15:07:53.408 299 11295.29 25.89 57177.85 88888.00 2014-10-26 15:07:53.908 299 11295.30 25.96 57177.93 88888.00 2014-10-26 15:07:54.408 299 11295.35 25.99 57177.95 88888.00 2014-10-26 15:07:54.908 299 11295.40 26.01 57178.07 88888.00 2014-10-26 15:07:55.408 299 11295.46 26.08 57178.14 88888.00 2014-10-26 15:07:55.908 299 11295.44 26.13 57178.21 88888.00 2014-10-26 15:07:56.408 299 11295.43 26.14 57178.26 88888.00 2014-10-26 15:07:56.908 299 11295.48 26.18 57178.26 88888.00 2014-10-26 15:07:57.408 299 11295.53 26.19 57178.29 88888.00 2014-10-26 15:07:57.908 299 11295.55 26.15 57178.38 88888.00 2014-10-26 15:07:58.408 299 11295.54 26.13 57178.40 88888.00 2014-10-26 15:07:58.908 299 11295.61 26.14 57178.41 88888.00 2014-10-26 15:07:59.408 299 11295.65 26.19 57178.46 88888.00 2014-10-26 15:07:59.908 299 11295.68 26.22 57178.52 88888.00 2014-10-26 15:08:00.408 299 11295.69 26.26 57178.59 88888.00 2014-10-26 15:08:00.908 299 11295.69 26.25 57178.57 88888.00 2014-10-26 15:08:01.408 299 11295.70 26.27 57178.58 88888.00 2014-10-26 15:08:01.908 299 11295.75 26.30 57178.64 88888.00 2014-10-26 15:08:02.408 299 11295.79 26.36 57178.67 88888.00 2014-10-26 15:08:02.908 299 11295.82 26.35 57178.75 88888.00 2014-10-26 15:08:03.408 299 11295.88 26.34 57178.80 88888.00 2014-10-26 15:08:03.908 299 11295.91 26.37 57178.79 88888.00 2014-10-26 15:08:04.408 299 11295.96 26.37 57178.86 88888.00 2014-10-26 15:08:04.908 299 11295.98 26.41 57178.88 88888.00 2014-10-26 15:08:05.408 299 11296.00 26.42 57178.93 88888.00 2014-10-26 15:08:05.908 299 11296.02 26.40 57178.97 88888.00 2014-10-26 15:08:06.408 299 11296.03 26.40 57178.96 88888.00 2014-10-26 15:08:06.908 299 11296.05 26.37 57178.94 88888.00 2014-10-26 15:08:07.408 299 11296.10 26.41 57179.00 88888.00 2014-10-26 15:08:07.908 299 11296.12 26.37 57179.00 88888.00 2014-10-26 15:08:08.408 299 11296.13 26.37 57179.00 88888.00 2014-10-26 15:08:08.908 299 11296.13 26.37 57179.04 88888.00 2014-10-26 15:08:09.408 299 11296.17 26.35 57179.10 88888.00 2014-10-26 15:08:09.908 299 11296.11 26.34 57179.07 88888.00 2014-10-26 15:08:10.408 299 11296.16 26.41 57179.12 88888.00 2014-10-26 15:08:10.908 299 11296.20 26.40 57179.18 88888.00 2014-10-26 15:08:11.408 299 11296.33 26.34 57179.26 88888.00 2014-10-26 15:08:11.908 299 11296.27 26.36 57179.28 88888.00 2014-10-26 15:08:12.408 299 11296.23 26.36 57179.24 88888.00 2014-10-26 15:08:12.908 299 11296.24 26.36 57179.31 88888.00 2014-10-26 15:08:13.408 299 11296.25 26.35 57179.34 88888.00 2014-10-26 15:08:13.908 299 11296.28 26.30 57179.37 88888.00 2014-10-26 15:08:14.408 299 11296.32 26.34 57179.36 88888.00 2014-10-26 15:08:14.908 299 11296.37 26.36 57179.47 88888.00 2014-10-26 15:08:15.408 299 11296.40 26.36 57179.41 88888.00 2014-10-26 15:08:15.908 299 11296.44 26.39 57179.38 88888.00 2014-10-26 15:08:16.408 299 11296.47 26.37 57179.35 88888.00 2014-10-26 15:08:16.908 299 11296.49 26.34 57179.34 88888.00 2014-10-26 15:08:17.408 299 11296.54 26.33 57179.37 88888.00 2014-10-26 15:08:17.908 299 11296.53 26.33 57179.41 88888.00 2014-10-26 15:08:18.408 299 11296.54 26.35 57179.39 88888.00 2014-10-26 15:08:18.908 299 11296.54 26.34 57179.47 88888.00 2014-10-26 15:08:19.408 299 11296.53 26.33 57179.45 88888.00 2014-10-26 15:08:19.908 299 11296.52 26.33 57179.50 88888.00 2014-10-26 15:08:20.408 299 11296.47 26.33 57179.56 88888.00 2014-10-26 15:08:20.908 299 11296.46 26.30 57179.63 88888.00 2014-10-26 15:08:21.408 299 11296.51 26.26 57179.64 88888.00 2014-10-26 15:08:21.908 299 11296.54 26.30 57179.64 88888.00 2014-10-26 15:08:22.408 299 11296.55 26.32 57179.67 88888.00 2014-10-26 15:08:22.908 299 11296.56 26.30 57179.63 88888.00 2014-10-26 15:08:23.408 299 11296.58 26.28 57179.65 88888.00 2014-10-26 15:08:23.908 299 11296.53 26.26 57179.77 88888.00 2014-10-26 15:08:24.408 299 11296.52 26.29 57179.89 88888.00 2014-10-26 15:08:24.908 299 11296.51 26.29 57179.96 88888.00 2014-10-26 15:08:25.408 299 11296.51 26.26 57180.01 88888.00 2014-10-26 15:08:25.908 299 11296.51 26.25 57180.05 88888.00 2014-10-26 15:08:26.408 299 11296.52 26.20 57180.06 88888.00 2014-10-26 15:08:26.908 299 11296.53 26.20 57180.24 88888.00 2014-10-26 15:08:27.408 299 11296.53 26.30 57180.25 88888.00 2014-10-26 15:08:27.908 299 11296.54 26.28 57180.20 88888.00 2014-10-26 15:08:28.408 299 11296.56 26.28 57180.33 88888.00 2014-10-26 15:08:28.908 299 11296.56 26.26 57180.34 88888.00 2014-10-26 15:08:29.408 299 11296.60 26.21 57180.26 88888.00 2014-10-26 15:08:29.908 299 11296.60 26.22 57180.26 88888.00 2014-10-26 15:08:30.408 299 11296.61 26.26 57180.31 88888.00 2014-10-26 15:08:30.908 299 11296.66 26.25 57180.27 88888.00 2014-10-26 15:08:31.408 299 11296.66 26.22 57180.18 88888.00 2014-10-26 15:08:31.908 299 11296.74 26.23 57180.12 88888.00 2014-10-26 15:08:32.408 299 11296.80 26.21 57180.14 88888.00 2014-10-26 15:08:32.908 299 11296.85 26.19 57180.06 88888.00 2014-10-26 15:08:33.408 299 11296.93 26.21 57180.02 88888.00 2014-10-26 15:08:33.908 299 11297.00 26.18 57179.99 88888.00 2014-10-26 15:08:34.408 299 11297.00 26.16 57179.97 88888.00 2014-10-26 15:08:34.908 299 11297.08 26.19 57179.92 88888.00 2014-10-26 15:08:35.408 299 11297.15 26.14 57179.92 88888.00 2014-10-26 15:08:35.908 299 11297.18 26.15 57179.95 88888.00 2014-10-26 15:08:36.408 299 11297.23 26.15 57179.93 88888.00 2014-10-26 15:08:36.908 299 11297.28 26.05 57179.87 88888.00 2014-10-26 15:08:37.408 299 11297.32 25.98 57179.80 88888.00 2014-10-26 15:08:37.908 299 11297.36 25.99 57179.73 88888.00 2014-10-26 15:08:38.408 299 11297.42 26.00 57179.81 88888.00 2014-10-26 15:08:38.908 299 11297.46 25.99 57179.84 88888.00 2014-10-26 15:08:39.408 299 11297.49 26.00 57179.84 88888.00 2014-10-26 15:08:39.908 299 11297.56 25.99 57179.77 88888.00 2014-10-26 15:08:40.408 299 11297.62 26.00 57179.75 88888.00 2014-10-26 15:08:40.908 299 11297.65 26.01 57179.76 88888.00 2014-10-26 15:08:41.408 299 11297.67 26.03 57179.82 88888.00 2014-10-26 15:08:41.908 299 11297.73 26.00 57179.96 88888.00 2014-10-26 15:08:42.408 299 11297.78 25.98 57179.94 88888.00 2014-10-26 15:08:42.908 299 11297.78 25.95 57179.93 88888.00 2014-10-26 15:08:43.408 299 11297.84 25.94 57179.94 88888.00 2014-10-26 15:08:43.908 299 11297.85 25.85 57179.88 88888.00 2014-10-26 15:08:44.408 299 11297.91 25.81 57179.88 88888.00 2014-10-26 15:08:44.908 299 11298.00 25.91 57179.95 88888.00 2014-10-26 15:08:45.408 299 11298.04 25.91 57179.93 88888.00 2014-10-26 15:08:45.908 299 11298.07 25.87 57179.92 88888.00 2014-10-26 15:08:46.408 299 11298.08 25.87 57179.93 88888.00 2014-10-26 15:08:46.908 299 11298.13 25.92 57179.83 88888.00 2014-10-26 15:08:47.408 299 11298.19 25.86 57179.81 88888.00 2014-10-26 15:08:47.908 299 11298.26 25.78 57179.80 88888.00 2014-10-26 15:08:48.408 299 11298.32 25.79 57179.75 88888.00 2014-10-26 15:08:48.908 299 11298.39 25.75 57179.74 88888.00 2014-10-26 15:08:49.408 299 11298.46 25.72 57179.77 88888.00 2014-10-26 15:08:49.908 299 11298.52 25.71 57179.80 88888.00 2014-10-26 15:08:50.408 299 11298.60 25.71 57179.77 88888.00 2014-10-26 15:08:50.908 299 11298.66 25.72 57179.86 88888.00 2014-10-26 15:08:51.408 299 11298.70 25.68 57179.77 88888.00 2014-10-26 15:08:51.908 299 11298.78 25.66 57179.70 88888.00 2014-10-26 15:08:52.408 299 11298.83 25.65 57179.69 88888.00 2014-10-26 15:08:52.908 299 11298.91 25.64 57179.70 88888.00 2014-10-26 15:08:53.408 299 11298.97 25.62 57179.77 88888.00 2014-10-26 15:08:53.908 299 11298.98 25.57 57179.80 88888.00 2014-10-26 15:08:54.408 299 11299.05 25.57 57179.87 88888.00 2014-10-26 15:08:54.908 299 11299.17 25.59 57179.88 88888.00 2014-10-26 15:08:55.408 299 11299.23 25.60 57179.81 88888.00 2014-10-26 15:08:55.908 299 11299.22 25.60 57179.88 88888.00 2014-10-26 15:08:56.408 299 11299.25 25.60 57179.93 88888.00 2014-10-26 15:08:56.908 299 11299.34 25.61 57179.95 88888.00 2014-10-26 15:08:57.408 299 11299.38 25.60 57179.99 88888.00 2014-10-26 15:08:57.908 299 11299.41 25.60 57180.08 88888.00 2014-10-26 15:08:58.408 299 11299.44 25.57 57180.08 88888.00 2014-10-26 15:08:58.908 299 11299.46 25.57 57180.16 88888.00 2014-10-26 15:08:59.408 299 11299.52 25.60 57180.18 88888.00 2014-10-26 15:08:59.908 299 11299.54 25.64 57180.27 88888.00 2014-10-26 15:09:00.408 299 11299.57 25.64 57180.42 88888.00 2014-10-26 15:09:00.908 299 11299.58 25.62 57180.53 88888.00 2014-10-26 15:09:01.408 299 11299.58 25.62 57180.56 88888.00 2014-10-26 15:09:01.908 299 11299.57 25.59 57180.61 88888.00 2014-10-26 15:09:02.408 299 11299.61 25.59 57180.73 88888.00 2014-10-26 15:09:02.908 299 11299.66 25.62 57180.83 88888.00 2014-10-26 15:09:03.408 299 11299.61 25.61 57180.91 88888.00 2014-10-26 15:09:03.908 299 11299.60 25.64 57180.97 88888.00 2014-10-26 15:09:04.408 299 11299.60 25.62 57181.12 88888.00 2014-10-26 15:09:04.908 299 11299.63 25.64 57181.25 88888.00 2014-10-26 15:09:05.408 299 11299.64 25.64 57181.33 88888.00 2014-10-26 15:09:05.908 299 11299.66 25.65 57181.43 88888.00 2014-10-26 15:09:06.408 299 11299.67 25.66 57181.53 88888.00 2014-10-26 15:09:06.908 299 11299.71 25.68 57181.57 88888.00 2014-10-26 15:09:07.408 299 11299.74 25.68 57181.59 88888.00 2014-10-26 15:09:07.908 299 11299.75 25.71 57181.61 88888.00 2014-10-26 15:09:08.408 299 11299.74 25.69 57181.63 88888.00 2014-10-26 15:09:08.908 299 11299.77 25.71 57181.69 88888.00 2014-10-26 15:09:09.408 299 11299.78 25.75 57181.79 88888.00 2014-10-26 15:09:09.908 299 11299.85 25.75 57181.85 88888.00 2014-10-26 15:09:10.408 299 11299.91 25.71 57181.95 88888.00 2014-10-26 15:09:10.908 299 11299.94 25.75 57182.18 88888.00 2014-10-26 15:09:11.408 299 11299.94 25.78 57182.25 88888.00 2014-10-26 15:09:11.908 299 11299.93 25.78 57182.28 88888.00 2014-10-26 15:09:12.408 299 11299.98 25.79 57182.38 88888.00 2014-10-26 15:09:12.908 299 11300.01 25.84 57182.50 88888.00 2014-10-26 15:09:13.408 299 11300.07 25.84 57182.57 88888.00 2014-10-26 15:09:13.908 299 11300.08 25.81 57182.64 88888.00 2014-10-26 15:09:14.408 299 11300.12 25.84 57182.68 88888.00 2014-10-26 15:09:14.908 299 11300.08 25.84 57182.68 88888.00 2014-10-26 15:09:15.408 299 11300.08 25.82 57182.75 88888.00 2014-10-26 15:09:15.908 299 11300.15 25.86 57182.83 88888.00 2014-10-26 15:09:16.408 299 11300.16 25.80 57182.92 88888.00 2014-10-26 15:09:16.908 299 11300.12 25.87 57183.01 88888.00 2014-10-26 15:09:17.408 299 11300.09 25.88 57183.05 88888.00 2014-10-26 15:09:17.908 299 11300.14 25.93 57183.18 88888.00 2014-10-26 15:09:18.408 299 11300.13 25.91 57183.28 88888.00 2014-10-26 15:09:18.908 299 11300.05 25.93 57183.35 88888.00 2014-10-26 15:09:19.408 299 11300.05 25.91 57183.36 88888.00 2014-10-26 15:09:19.908 299 11300.07 25.89 57183.47 88888.00 2014-10-26 15:09:20.408 299 11300.10 25.86 57183.53 88888.00 2014-10-26 15:09:20.908 299 11300.08 25.85 57183.58 88888.00 2014-10-26 15:09:21.408 299 11300.08 25.86 57183.58 88888.00 2014-10-26 15:09:21.908 299 11300.03 25.92 57183.71 88888.00 2014-10-26 15:09:22.408 299 11300.03 25.99 57183.90 88888.00 2014-10-26 15:09:22.908 299 11300.03 25.96 57183.98 88888.00 2014-10-26 15:09:23.408 299 11300.00 25.95 57184.00 88888.00 2014-10-26 15:09:23.908 299 11300.01 26.00 57184.07 88888.00 2014-10-26 15:09:24.408 299 11300.00 26.00 57184.17 88888.00 2014-10-26 15:09:24.908 299 11300.01 26.00 57184.23 88888.00 2014-10-26 15:09:25.408 299 11300.02 25.99 57184.36 88888.00 2014-10-26 15:09:25.908 299 11300.05 25.95 57184.44 88888.00 2014-10-26 15:09:26.408 299 11300.06 25.96 57184.48 88888.00 2014-10-26 15:09:26.908 299 11300.06 26.00 57184.43 88888.00 2014-10-26 15:09:27.408 299 11300.07 26.01 57184.40 88888.00 2014-10-26 15:09:27.908 299 11300.03 26.00 57184.56 88888.00 2014-10-26 15:09:28.408 299 11300.02 25.94 57184.64 88888.00 2014-10-26 15:09:28.908 299 11300.01 25.89 57184.70 88888.00 2014-10-26 15:09:29.408 299 11299.98 25.91 57184.78 88888.00 2014-10-26 15:09:29.908 299 11300.00 25.91 57184.81 88888.00 2014-10-26 15:09:30.408 299 11300.01 25.87 57184.84 88888.00 2014-10-26 15:09:30.908 299 11299.96 25.88 57184.88 88888.00 2014-10-26 15:09:31.408 299 11299.95 25.91 57184.89 88888.00 2014-10-26 15:09:31.908 299 11299.96 25.84 57184.83 88888.00 2014-10-26 15:09:32.408 299 11299.91 25.77 57184.71 88888.00 2014-10-26 15:09:32.908 299 11299.87 25.77 57184.65 88888.00 2014-10-26 15:09:33.408 299 11299.87 25.74 57184.62 88888.00 2014-10-26 15:09:33.908 299 11299.89 25.69 57184.52 88888.00 2014-10-26 15:09:34.408 299 11299.89 25.77 57184.52 88888.00 2014-10-26 15:09:34.908 299 11299.87 25.79 57184.58 88888.00 2014-10-26 15:09:35.408 299 11299.86 25.72 57184.61 88888.00 2014-10-26 15:09:35.908 299 11299.82 25.65 57184.52 88888.00 2014-10-26 15:09:36.408 299 11299.84 25.65 57184.43 88888.00 2014-10-26 15:09:36.908 299 11299.80 25.66 57184.35 88888.00 2014-10-26 15:09:37.408 299 11299.80 25.67 57184.35 88888.00 2014-10-26 15:09:37.908 299 11299.75 25.69 57184.39 88888.00 2014-10-26 15:09:38.408 299 11299.72 25.67 57184.31 88888.00 2014-10-26 15:09:38.908 299 11299.68 25.64 57184.33 88888.00 2014-10-26 15:09:39.408 299 11299.65 25.62 57184.38 88888.00 2014-10-26 15:09:39.908 299 11299.57 25.64 57184.45 88888.00 2014-10-26 15:09:40.408 299 11299.58 25.68 57184.49 88888.00 2014-10-26 15:09:40.908 299 11299.56 25.71 57184.45 88888.00 2014-10-26 15:09:41.408 299 11299.52 25.67 57184.49 88888.00 2014-10-26 15:09:41.908 299 11299.46 25.66 57184.52 88888.00 2014-10-26 15:09:42.408 299 11299.46 25.66 57184.51 88888.00 2014-10-26 15:09:42.908 299 11299.44 25.61 57184.43 88888.00 2014-10-26 15:09:43.408 299 11299.44 25.58 57184.33 88888.00 2014-10-26 15:09:43.908 299 11299.41 25.64 57184.33 88888.00 2014-10-26 15:09:44.408 299 11299.33 25.64 57184.42 88888.00 2014-10-26 15:09:44.908 299 11299.29 25.62 57184.40 88888.00 2014-10-26 15:09:45.408 299 11299.23 25.60 57184.50 88888.00 2014-10-26 15:09:45.908 299 11299.18 25.54 57184.51 88888.00 2014-10-26 15:09:46.408 299 11299.13 25.51 57184.42 88888.00 2014-10-26 15:09:46.908 299 11299.09 25.51 57184.33 88888.00 2014-10-26 15:09:47.408 299 11299.03 25.51 57184.30 88888.00 2014-10-26 15:09:47.908 299 11298.97 25.52 57184.22 88888.00 2014-10-26 15:09:48.408 299 11298.95 25.46 57184.11 88888.00 2014-10-26 15:09:48.908 299 11298.92 25.40 57184.14 88888.00 2014-10-26 15:09:49.408 299 11298.81 25.34 57184.09 88888.00 2014-10-26 15:09:49.908 299 11298.76 25.30 57184.00 88888.00 2014-10-26 15:09:50.408 299 11298.68 25.26 57184.01 88888.00 2014-10-26 15:09:50.908 299 11298.61 25.25 57184.01 88888.00 2014-10-26 15:09:51.408 299 11298.54 25.16 57183.95 88888.00 2014-10-26 15:09:51.908 299 11298.45 25.09 57183.95 88888.00 2014-10-26 15:09:52.408 299 11298.35 25.00 57183.80 88888.00 2014-10-26 15:09:52.908 299 11298.29 24.92 57183.72 88888.00 2014-10-26 15:09:53.408 299 11298.18 24.89 57183.73 88888.00 2014-10-26 15:09:53.908 299 11298.06 24.85 57183.64 88888.00 2014-10-26 15:09:54.408 299 11297.97 24.84 57183.61 88888.00 2014-10-26 15:09:54.908 299 11297.85 24.80 57183.55 88888.00 2014-10-26 15:09:55.408 299 11297.78 24.76 57183.47 88888.00 2014-10-26 15:09:55.908 299 11297.71 24.73 57183.37 88888.00 2014-10-26 15:09:56.408 299 11297.62 24.69 57183.33 88888.00 2014-10-26 15:09:56.908 299 11297.52 24.62 57183.20 88888.00 2014-10-26 15:09:57.408 299 11297.44 24.58 57183.17 88888.00 2014-10-26 15:09:57.908 299 11297.35 24.57 57183.08 88888.00 2014-10-26 15:09:58.408 299 11297.22 24.45 57182.91 88888.00 2014-10-26 15:09:58.908 299 11297.13 24.41 57182.83 88888.00 2014-10-26 15:09:59.408 299 11297.00 24.39 57182.78 88888.00 2014-10-26 15:09:59.908 299 11296.88 24.31 57182.76 88888.00 2014-10-26 15:10:00.408 299 11296.75 24.31 57182.64 88888.00 2014-10-26 15:10:00.908 299 11296.68 24.24 57182.72 88888.00 2014-10-26 15:10:01.408 299 11296.58 24.17 57182.71 88888.00 2014-10-26 15:10:01.908 299 11296.48 24.18 57182.62 88888.00 2014-10-26 15:10:02.408 299 11296.44 24.17 57182.43 88888.00 2014-10-26 15:10:02.908 299 11296.40 24.11 57182.26 88888.00 2014-10-26 15:10:03.408 299 11296.27 24.07 57182.13 88888.00 2014-10-26 15:10:03.908 299 11296.14 24.01 57182.07 88888.00 2014-10-26 15:10:04.408 299 11296.06 23.92 57182.08 88888.00 2014-10-26 15:10:04.908 299 11296.02 23.92 57181.98 88888.00 2014-10-26 15:10:05.408 299 11295.97 23.87 57181.79 88888.00 2014-10-26 15:10:05.908 299 11295.85 23.85 57181.83 88888.00 2014-10-26 15:10:06.408 299 11295.74 23.77 57181.86 88888.00 2014-10-26 15:10:06.908 299 11295.64 23.74 57181.85 88888.00 2014-10-26 15:10:07.408 299 11295.60 23.76 57181.86 88888.00 2014-10-26 15:10:07.908 299 11295.44 23.77 57181.87 88888.00 2014-10-26 15:10:08.408 299 11295.37 23.73 57181.79 88888.00 2014-10-26 15:10:08.908 299 11295.30 23.70 57181.76 88888.00 2014-10-26 15:10:09.408 299 11295.20 23.74 57181.81 88888.00 2014-10-26 15:10:09.908 299 11295.09 23.73 57181.74 88888.00 2014-10-26 15:10:10.408 299 11294.98 23.70 57181.75 88888.00 2014-10-26 15:10:10.908 299 11294.89 23.70 57181.78 88888.00 2014-10-26 15:10:11.408 299 11294.78 23.74 57181.87 88888.00 2014-10-26 15:10:11.908 299 11294.70 23.77 57181.96 88888.00 2014-10-26 15:10:12.408 299 11294.57 23.74 57182.02 88888.00 2014-10-26 15:10:12.908 299 11294.49 23.73 57182.06 88888.00 2014-10-26 15:10:13.408 299 11294.42 23.71 57182.12 88888.00 2014-10-26 15:10:13.908 299 11294.33 23.71 57182.14 88888.00 2014-10-26 15:10:14.408 299 11294.25 23.70 57182.14 88888.00 2014-10-26 15:10:14.908 299 11294.18 23.66 57182.20 88888.00 2014-10-26 15:10:15.408 299 11294.08 23.66 57182.31 88888.00 2014-10-26 15:10:15.908 299 11293.91 23.63 57182.39 88888.00 2014-10-26 15:10:16.408 299 11293.77 23.62 57182.43 88888.00 2014-10-26 15:10:16.908 299 11293.69 23.60 57182.45 88888.00 2014-10-26 15:10:17.408 299 11293.57 23.58 57182.47 88888.00 2014-10-26 15:10:17.908 299 11293.45 23.55 57182.51 88888.00 2014-10-26 15:10:18.408 299 11293.29 23.49 57182.52 88888.00 2014-10-26 15:10:18.908 299 11293.18 23.54 57182.60 88888.00 2014-10-26 15:10:19.408 299 11293.10 23.64 57182.68 88888.00 2014-10-26 15:10:19.908 299 11292.96 23.64 57182.77 88888.00 2014-10-26 15:10:20.408 299 11292.87 23.63 57182.88 88888.00 2014-10-26 15:10:20.908 299 11292.78 23.58 57182.94 88888.00 2014-10-26 15:10:21.408 299 11292.66 23.60 57183.03 88888.00 2014-10-26 15:10:21.908 299 11292.48 23.67 57183.02 88888.00 2014-10-26 15:10:22.408 299 11292.38 23.68 57183.02 88888.00 2014-10-26 15:10:22.908 299 11292.25 23.64 57183.10 88888.00 2014-10-26 15:10:23.408 299 11292.17 23.68 57183.16 88888.00 2014-10-26 15:10:23.908 299 11292.06 23.69 57183.20 88888.00 2014-10-26 15:10:24.408 299 11291.96 23.64 57183.24 88888.00 2014-10-26 15:10:24.908 299 11291.89 23.67 57183.24 88888.00 2014-10-26 15:10:25.408 299 11291.80 23.74 57183.23 88888.00 2014-10-26 15:10:25.908 299 11291.75 23.77 57183.23 88888.00 2014-10-26 15:10:26.408 299 11291.74 23.80 57183.18 88888.00 2014-10-26 15:10:26.908 299 11291.71 23.82 57183.18 88888.00 2014-10-26 15:10:27.408 299 11291.72 23.82 57183.24 88888.00 2014-10-26 15:10:27.908 299 11291.73 23.80 57183.27 88888.00 2014-10-26 15:10:28.408 299 11291.67 23.77 57183.39 88888.00 2014-10-26 15:10:28.908 299 11291.61 23.81 57183.37 88888.00 2014-10-26 15:10:29.408 299 11291.59 23.82 57183.21 88888.00 2014-10-26 15:10:29.908 299 11291.55 23.78 57183.20 88888.00 2014-10-26 15:10:30.408 299 11291.53 23.78 57183.35 88888.00 2014-10-26 15:10:30.908 299 11291.55 23.75 57183.28 88888.00 2014-10-26 15:10:31.408 299 11291.48 23.80 57183.18 88888.00 2014-10-26 15:10:31.908 299 11291.40 23.80 57183.08 88888.00 2014-10-26 15:10:32.408 299 11291.36 23.81 57183.11 88888.00 2014-10-26 15:10:32.908 299 11291.31 23.81 57183.17 88888.00 2014-10-26 15:10:33.408 299 11291.19 23.77 57183.15 88888.00 2014-10-26 15:10:33.908 299 11291.12 23.77 57183.15 88888.00 2014-10-26 15:10:34.408 299 11291.06 23.78 57183.16 88888.00 2014-10-26 15:10:34.908 299 11290.95 23.78 57183.16 88888.00 2014-10-26 15:10:35.408 299 11290.84 23.77 57183.09 88888.00 2014-10-26 15:10:35.908 299 11290.74 23.75 57183.04 88888.00 2014-10-26 15:10:36.408 299 11290.64 23.71 57183.08 88888.00 2014-10-26 15:10:36.908 299 11290.53 23.64 57183.04 88888.00 2014-10-26 15:10:37.408 299 11290.43 23.66 57183.03 88888.00 2014-10-26 15:10:37.908 299 11290.37 23.64 57183.02 88888.00 2014-10-26 15:10:38.408 299 11290.28 23.61 57183.01 88888.00 2014-10-26 15:10:38.908 299 11290.15 23.64 57183.05 88888.00 2014-10-26 15:10:39.408 299 11290.11 23.64 57183.03 88888.00 2014-10-26 15:10:39.908 299 11289.95 23.62 57183.00 88888.00 2014-10-26 15:10:40.409 299 11289.85 23.66 57182.97 88888.00 2014-10-26 15:10:40.909 299 11289.77 23.64 57183.00 88888.00 2014-10-26 15:10:41.409 299 11289.74 23.64 57183.00 88888.00 2014-10-26 15:10:41.909 299 11289.66 23.66 57183.05 88888.00 2014-10-26 15:10:42.409 299 11289.56 23.69 57183.01 88888.00 2014-10-26 15:10:42.909 299 11289.47 23.73 57183.00 88888.00 2014-10-26 15:10:43.409 299 11289.39 23.71 57183.00 88888.00 2014-10-26 15:10:43.909 299 11289.35 23.70 57183.04 88888.00 2014-10-26 15:10:44.409 299 11289.29 23.67 57183.15 88888.00 2014-10-26 15:10:44.909 299 11289.24 23.67 57183.10 88888.00 2014-10-26 15:10:45.409 299 11289.19 23.68 57183.08 88888.00 2014-10-26 15:10:45.909 299 11289.08 23.71 57183.11 88888.00 2014-10-26 15:10:46.409 299 11289.02 23.69 57183.08 88888.00 2014-10-26 15:10:46.909 299 11289.01 23.73 57183.05 88888.00 2014-10-26 15:10:47.409 299 11288.95 23.75 57183.09 88888.00 2014-10-26 15:10:47.909 299 11288.90 23.78 57183.09 88888.00 2014-10-26 15:10:48.409 299 11288.89 23.76 57183.10 88888.00 2014-10-26 15:10:48.909 299 11288.81 23.82 57183.17 88888.00 2014-10-26 15:10:49.409 299 11288.73 23.88 57183.20 88888.00 2014-10-26 15:10:49.909 299 11288.66 23.92 57183.27 88888.00 2014-10-26 15:10:50.409 299 11288.59 23.94 57183.24 88888.00 2014-10-26 15:10:50.909 299 11288.56 23.94 57183.27 88888.00 2014-10-26 15:10:51.409 299 11288.53 24.00 57183.27 88888.00 2014-10-26 15:10:51.909 299 11288.47 24.03 57183.26 88888.00 2014-10-26 15:10:52.409 299 11288.41 24.00 57183.24 88888.00 2014-10-26 15:10:52.909 299 11288.33 23.94 57183.24 88888.00 2014-10-26 15:10:53.409 299 11288.29 23.98 57183.29 88888.00 2014-10-26 15:10:53.909 299 11288.27 24.02 57183.26 88888.00 2014-10-26 15:10:54.409 299 11288.26 24.01 57183.22 88888.00 2014-10-26 15:10:54.909 299 11288.24 24.10 57183.16 88888.00 2014-10-26 15:10:55.409 299 11288.20 24.15 57183.14 88888.00 2014-10-26 15:10:55.909 299 11288.18 24.14 57183.08 88888.00 2014-10-26 15:10:56.409 299 11288.14 24.12 57183.05 88888.00 2014-10-26 15:10:56.909 299 11288.13 24.14 57183.01 88888.00 2014-10-26 15:10:57.409 299 11288.12 24.09 57183.02 88888.00 2014-10-26 15:10:57.909 299 11288.08 24.08 57183.00 88888.00 2014-10-26 15:10:58.409 299 11288.04 24.04 57182.89 88888.00 2014-10-26 15:10:58.909 299 11288.03 24.05 57182.87 88888.00 2014-10-26 15:10:59.409 299 11288.00 24.09 57182.88 88888.00 2014-10-26 15:10:59.909 299 11287.92 24.10 57182.79 88888.00 2014-10-26 15:11:00.409 299 11287.90 24.09 57182.72 88888.00 2014-10-26 15:11:00.909 299 11287.87 24.09 57182.66 88888.00 2014-10-26 15:11:01.409 299 11287.86 24.11 57182.68 88888.00 2014-10-26 15:11:01.909 299 11287.85 24.12 57182.64 88888.00 2014-10-26 15:11:02.409 299 11287.77 24.12 57182.65 88888.00 2014-10-26 15:11:02.909 299 11287.78 24.11 57182.65 88888.00 2014-10-26 15:11:03.409 299 11287.76 24.12 57182.63 88888.00 2014-10-26 15:11:03.909 299 11287.73 24.12 57182.57 88888.00 2014-10-26 15:11:04.409 299 11287.73 24.16 57182.53 88888.00 2014-10-26 15:11:04.909 299 11287.79 24.14 57182.49 88888.00 2014-10-26 15:11:05.409 299 11287.89 24.16 57182.49 88888.00 2014-10-26 15:11:05.909 299 11287.86 24.17 57182.55 88888.00 2014-10-26 15:11:06.409 299 11287.83 24.17 57182.53 88888.00 2014-10-26 15:11:06.909 299 11287.84 24.21 57182.53 88888.00 2014-10-26 15:11:07.409 299 11287.82 24.21 57182.47 88888.00 2014-10-26 15:11:07.909 299 11287.87 24.22 57182.52 88888.00 2014-10-26 15:11:08.409 299 11287.89 24.25 57182.53 88888.00 2014-10-26 15:11:08.909 299 11287.86 24.30 57182.50 88888.00 2014-10-26 15:11:09.409 299 11287.87 24.32 57182.62 88888.00 2014-10-26 15:11:09.909 299 11287.89 24.38 57182.63 88888.00 2014-10-26 15:11:10.409 299 11287.90 24.37 57182.64 88888.00 2014-10-26 15:11:10.909 299 11287.96 24.38 57182.77 88888.00 2014-10-26 15:11:11.409 299 11287.99 24.39 57182.78 88888.00 2014-10-26 15:11:11.909 299 11288.03 24.41 57182.70 88888.00 2014-10-26 15:11:12.409 299 11288.03 24.43 57182.69 88888.00 2014-10-26 15:11:12.909 299 11288.11 24.48 57182.79 88888.00 2014-10-26 15:11:13.409 299 11288.14 24.50 57182.78 88888.00 2014-10-26 15:11:13.909 299 11288.18 24.53 57182.78 88888.00 2014-10-26 15:11:14.409 299 11288.20 24.56 57182.77 88888.00 2014-10-26 15:11:14.909 299 11288.25 24.59 57182.72 88888.00 2014-10-26 15:11:15.409 299 11288.28 24.64 57182.75 88888.00 2014-10-26 15:11:15.909 299 11288.27 24.69 57182.72 88888.00 2014-10-26 15:11:16.409 299 11288.31 24.68 57182.75 88888.00 2014-10-26 15:11:16.909 299 11288.29 24.64 57182.71 88888.00 2014-10-26 15:11:17.409 299 11288.34 24.68 57182.64 88888.00 2014-10-26 15:11:17.909 299 11288.40 24.68 57182.65 88888.00 2014-10-26 15:11:18.409 299 11288.38 24.66 57182.60 88888.00 2014-10-26 15:11:18.909 299 11288.42 24.70 57182.58 88888.00 2014-10-26 15:11:19.409 299 11288.45 24.65 57182.59 88888.00 2014-10-26 15:11:19.909 299 11288.45 24.66 57182.64 88888.00 2014-10-26 15:11:20.409 299 11288.45 24.70 57182.70 88888.00 2014-10-26 15:11:20.909 299 11288.47 24.71 57182.71 88888.00 2014-10-26 15:11:21.409 299 11288.48 24.69 57182.66 88888.00 2014-10-26 15:11:21.909 299 11288.55 24.73 57182.68 88888.00 2014-10-26 15:11:22.409 299 11288.59 24.78 57182.69 88888.00 2014-10-26 15:11:22.909 299 11288.59 24.76 57182.78 88888.00 2014-10-26 15:11:23.409 299 11288.59 24.76 57182.81 88888.00 2014-10-26 15:11:23.909 299 11288.62 24.78 57182.77 88888.00 2014-10-26 15:11:24.409 299 11288.62 24.78 57182.77 88888.00 2014-10-26 15:11:24.909 299 11288.61 24.82 57182.84 88888.00 2014-10-26 15:11:25.409 299 11288.65 24.83 57182.92 88888.00 2014-10-26 15:11:25.909 299 11288.66 24.84 57182.92 88888.00 2014-10-26 15:11:26.409 299 11288.67 24.83 57183.01 88888.00 2014-10-26 15:11:26.909 299 11288.62 24.85 57183.11 88888.00 2014-10-26 15:11:27.409 299 11288.62 24.89 57183.10 88888.00 2014-10-26 15:11:27.909 299 11288.59 24.90 57183.15 88888.00 2014-10-26 15:11:28.409 299 11288.59 24.94 57183.16 88888.00 2014-10-26 15:11:28.909 299 11288.54 24.94 57183.16 88888.00 2014-10-26 15:11:29.409 299 11288.49 24.96 57183.23 88888.00 2014-10-26 15:11:29.909 299 11288.46 24.93 57183.32 88888.00 2014-10-26 15:11:30.409 299 11288.46 24.97 57183.37 88888.00 2014-10-26 15:11:30.909 299 11288.47 25.00 57183.43 88888.00 2014-10-26 15:11:31.409 299 11288.41 25.04 57183.56 88888.00 2014-10-26 15:11:31.909 299 11288.35 25.02 57183.61 88888.00 2014-10-26 15:11:32.409 299 11288.34 25.00 57183.64 88888.00 2014-10-26 15:11:32.909 299 11288.34 25.04 57183.71 88888.00 2014-10-26 15:11:33.409 299 11288.35 25.09 57183.78 88888.00 2014-10-26 15:11:33.909 299 11288.34 25.07 57183.85 88888.00 2014-10-26 15:11:34.409 299 11288.29 25.10 57184.04 88888.00 2014-10-26 15:11:34.909 299 11288.25 25.07 57184.14 88888.00 2014-10-26 15:11:35.409 299 11288.20 25.07 57184.22 88888.00 2014-10-26 15:11:35.909 299 11288.20 25.14 57184.22 88888.00 2014-10-26 15:11:36.409 299 11288.22 25.14 57184.32 88888.00 2014-10-26 15:11:36.909 299 11288.18 25.19 57184.31 88888.00 2014-10-26 15:11:37.409 299 11288.12 25.21 57184.32 88888.00 2014-10-26 15:11:37.909 299 11288.08 25.23 57184.37 88888.00 2014-10-26 15:11:38.409 299 11288.08 25.21 57184.49 88888.00 2014-10-26 15:11:38.909 299 11288.08 25.20 57184.56 88888.00 2014-10-26 15:11:39.409 299 11287.99 25.20 57184.58 88888.00 2014-10-26 15:11:39.909 299 11287.93 25.19 57184.59 88888.00 2014-10-26 15:11:40.409 299 11287.90 25.20 57184.63 88888.00 2014-10-26 15:11:40.909 299 11287.87 25.16 57184.61 88888.00 2014-10-26 15:11:41.409 299 11287.89 25.13 57184.62 88888.00 2014-10-26 15:11:41.909 299 11287.87 25.11 57184.64 88888.00 2014-10-26 15:11:42.409 299 11287.79 25.11 57184.62 88888.00 2014-10-26 15:11:42.909 299 11287.73 25.06 57184.56 88888.00 2014-10-26 15:11:43.409 299 11287.65 25.09 57184.52 88888.00 2014-10-26 15:11:43.909 299 11287.63 25.10 57184.45 88888.00 2014-10-26 15:11:44.409 299 11287.59 25.00 57184.46 88888.00 2014-10-26 15:11:44.909 299 11287.57 25.00 57184.43 88888.00 2014-10-26 15:11:45.409 299 11287.56 25.05 57184.40 88888.00 2014-10-26 15:11:45.909 299 11287.57 25.06 57184.35 88888.00 2014-10-26 15:11:46.409 299 11287.50 25.09 57184.26 88888.00 2014-10-26 15:11:46.909 299 11287.42 25.02 57184.26 88888.00 2014-10-26 15:11:47.409 299 11287.38 24.98 57184.24 88888.00 2014-10-26 15:11:47.909 299 11287.38 24.96 57184.24 88888.00 2014-10-26 15:11:48.409 299 11287.34 24.93 57184.17 88888.00 2014-10-26 15:11:48.909 299 11287.31 24.91 57184.13 88888.00 2014-10-26 15:11:49.409 299 11287.24 24.90 57184.10 88888.00 2014-10-26 15:11:49.909 299 11287.09 24.87 57184.07 88888.00 2014-10-26 15:11:50.409 299 11287.06 24.90 57184.05 88888.00 2014-10-26 15:11:50.909 299 11287.03 24.94 57184.05 88888.00 2014-10-26 15:11:51.409 299 11287.01 24.91 57183.99 88888.00 2014-10-26 15:11:51.909 299 11286.94 24.90 57184.00 88888.00 2014-10-26 15:11:52.409 299 11286.87 24.87 57184.04 88888.00 2014-10-26 15:11:52.909 299 11286.80 24.89 57184.07 88888.00 2014-10-26 15:11:53.409 299 11286.75 24.91 57184.16 88888.00 2014-10-26 15:11:53.909 299 11286.72 24.89 57184.27 88888.00 2014-10-26 15:11:54.409 299 11286.64 24.89 57184.35 88888.00 2014-10-26 15:11:54.909 299 11286.53 24.91 57184.39 88888.00 2014-10-26 15:11:55.409 299 11286.46 24.89 57184.49 88888.00 2014-10-26 15:11:55.909 299 11286.38 24.89 57184.55 88888.00 2014-10-26 15:11:56.409 299 11286.31 24.92 57184.62 88888.00 2014-10-26 15:11:56.909 299 11286.29 24.90 57184.69 88888.00 2014-10-26 15:11:57.409 299 11286.19 24.87 57184.78 88888.00 2014-10-26 15:11:57.909 299 11286.06 24.85 57184.90 88888.00 2014-10-26 15:11:58.409 299 11285.96 24.83 57185.00 88888.00 2014-10-26 15:11:58.909 299 11285.85 24.80 57185.12 88888.00 2014-10-26 15:11:59.409 299 11285.76 24.84 57185.27 88888.00 2014-10-26 15:11:59.909 299 11285.64 24.83 57185.35 88888.00 2014-10-26 15:12:00.409 299 11285.64 24.82 57185.25 88888.00 2014-10-26 15:12:00.909 299 11285.54 24.80 57185.33 88888.00 2014-10-26 15:12:01.409 299 11285.44 24.83 57185.48 88888.00 2014-10-26 15:12:01.909 299 11285.35 24.84 57185.64 88888.00 2014-10-26 15:12:02.409 299 11285.23 24.79 57185.85 88888.00 2014-10-26 15:12:02.909 299 11285.13 24.77 57185.90 88888.00 2014-10-26 15:12:03.409 299 11285.02 24.79 57185.86 88888.00 2014-10-26 15:12:03.909 299 11284.95 24.76 57185.90 88888.00 2014-10-26 15:12:04.409 299 11284.85 24.76 57186.00 88888.00 2014-10-26 15:12:04.909 299 11284.73 24.77 57186.09 88888.00 2014-10-26 15:12:05.409 299 11284.65 24.79 57186.11 88888.00 2014-10-26 15:12:05.909 299 11284.58 24.79 57186.19 88888.00 2014-10-26 15:12:06.409 299 11284.51 24.78 57186.24 88888.00 2014-10-26 15:12:06.909 299 11284.45 24.77 57186.25 88888.00 2014-10-26 15:12:07.409 299 11284.35 24.75 57186.31 88888.00 2014-10-26 15:12:07.909 299 11284.23 24.75 57186.31 88888.00 2014-10-26 15:12:08.409 299 11284.15 24.70 57186.36 88888.00 2014-10-26 15:12:08.909 299 11284.10 24.71 57186.36 88888.00 2014-10-26 15:12:09.409 299 11284.03 24.69 57186.38 88888.00 2014-10-26 15:12:09.909 299 11283.93 24.72 57186.43 88888.00 2014-10-26 15:12:10.409 299 11283.94 24.70 57186.35 88888.00 2014-10-26 15:12:10.909 299 11283.86 24.65 57186.38 88888.00 2014-10-26 15:12:11.409 299 11283.77 24.64 57186.37 88888.00 2014-10-26 15:12:11.909 299 11283.73 24.62 57186.37 88888.00 2014-10-26 15:12:12.409 299 11283.65 24.66 57186.30 88888.00 2014-10-26 15:12:12.909 299 11283.68 24.64 57186.29 88888.00 2014-10-26 15:12:13.409 299 11283.63 24.63 57186.28 88888.00 2014-10-26 15:12:13.909 299 11283.54 24.62 57186.24 88888.00 2014-10-26 15:12:14.409 299 11283.54 24.60 57186.23 88888.00 2014-10-26 15:12:14.909 299 11283.48 24.59 57186.22 88888.00 2014-10-26 15:12:15.409 299 11283.47 24.60 57186.24 88888.00 2014-10-26 15:12:15.909 299 11283.41 24.57 57186.18 88888.00 2014-10-26 15:12:16.409 299 11283.38 24.62 57186.19 88888.00 2014-10-26 15:12:16.909 299 11283.35 24.68 57186.23 88888.00 2014-10-26 15:12:17.409 299 11283.32 24.59 57186.19 88888.00 2014-10-26 15:12:17.909 299 11283.31 24.56 57186.23 88888.00 2014-10-26 15:12:18.409 299 11283.25 24.56 57186.23 88888.00 2014-10-26 15:12:18.909 299 11283.20 24.50 57186.21 88888.00 2014-10-26 15:12:19.409 299 11283.17 24.43 57186.13 88888.00 2014-10-26 15:12:19.909 299 11283.12 24.45 57186.18 88888.00 2014-10-26 15:12:20.409 299 11283.07 24.46 57186.21 88888.00 2014-10-26 15:12:20.909 299 11283.06 24.48 57186.19 88888.00 2014-10-26 15:12:21.409 299 11282.99 24.48 57186.19 88888.00 2014-10-26 15:12:21.909 299 11282.92 24.46 57186.23 88888.00 2014-10-26 15:12:22.409 299 11282.93 24.42 57186.21 88888.00 2014-10-26 15:12:22.909 299 11282.90 24.39 57186.13 88888.00 2014-10-26 15:12:23.409 299 11282.84 24.34 57186.17 88888.00 2014-10-26 15:12:23.909 299 11282.78 24.28 57186.15 88888.00 2014-10-26 15:12:24.409 299 11282.77 24.26 57186.13 88888.00 2014-10-26 15:12:24.909 299 11282.76 24.24 57186.16 88888.00 2014-10-26 15:12:25.409 299 11282.68 24.23 57186.08 88888.00 2014-10-26 15:12:25.909 299 11282.64 24.21 57186.06 88888.00 2014-10-26 15:12:26.409 299 11282.59 24.15 57186.10 88888.00 2014-10-26 15:12:26.909 299 11282.54 24.12 57186.06 88888.00 2014-10-26 15:12:27.409 299 11282.52 24.11 57186.12 88888.00 2014-10-26 15:12:27.909 299 11282.55 24.09 57186.15 88888.00 2014-10-26 15:12:28.409 299 11282.55 24.08 57186.10 88888.00 2014-10-26 15:12:28.909 299 11282.55 24.10 57186.16 88888.00 2014-10-26 15:12:29.409 299 11282.50 24.12 57186.30 88888.00 2014-10-26 15:12:29.909 299 11282.45 24.09 57186.31 88888.00 2014-10-26 15:12:30.409 299 11282.49 24.05 57186.31 88888.00 2014-10-26 15:12:30.909 299 11282.50 24.11 57186.31 88888.00 2014-10-26 15:12:31.409 299 11282.55 24.15 57186.26 88888.00 2014-10-26 15:12:31.909 299 11282.56 24.15 57186.30 88888.00 2014-10-26 15:12:32.409 299 11282.55 24.15 57186.37 88888.00 2014-10-26 15:12:32.909 299 11282.51 24.17 57186.38 88888.00 2014-10-26 15:12:33.409 299 11282.50 24.09 57186.40 88888.00 2014-10-26 15:12:33.909 299 11282.50 24.16 57186.42 88888.00 2014-10-26 15:12:34.409 299 11282.50 24.16 57186.43 88888.00 2014-10-26 15:12:34.909 299 11282.52 24.18 57186.45 88888.00 2014-10-26 15:12:35.409 299 11282.55 24.22 57186.51 88888.00 2014-10-26 15:12:35.909 299 11282.54 24.17 57186.51 88888.00 2014-10-26 15:12:36.409 299 11282.55 24.17 57186.58 88888.00 2014-10-26 15:12:36.909 299 11282.54 24.14 57186.56 88888.00 2014-10-26 15:12:37.409 299 11282.54 24.09 57186.51 88888.00 2014-10-26 15:12:37.909 299 11282.51 24.10 57186.54 88888.00 2014-10-26 15:12:38.409 299 11282.52 24.11 57186.57 88888.00 2014-10-26 15:12:38.909 299 11282.51 24.17 57186.67 88888.00 2014-10-26 15:12:39.409 299 11282.51 24.07 57186.68 88888.00 2014-10-26 15:12:39.909 299 11282.56 24.00 57186.63 88888.00 2014-10-26 15:12:40.409 299 11282.55 24.00 57186.56 88888.00 2014-10-26 15:12:40.909 299 11282.56 23.94 57186.48 88888.00 2014-10-26 15:12:41.409 299 11282.55 23.91 57186.50 88888.00 2014-10-26 15:12:41.909 299 11282.55 23.91 57186.51 88888.00 2014-10-26 15:12:42.409 299 11282.58 23.88 57186.47 88888.00 2014-10-26 15:12:42.909 299 11282.57 23.83 57186.45 88888.00 2014-10-26 15:12:43.409 299 11282.59 23.78 57186.42 88888.00 2014-10-26 15:12:43.909 299 11282.62 23.81 57186.38 88888.00 2014-10-26 15:12:44.409 299 11282.61 23.81 57186.37 88888.00 2014-10-26 15:12:44.909 299 11282.57 23.78 57186.29 88888.00 2014-10-26 15:12:45.409 299 11282.56 23.77 57186.29 88888.00 2014-10-26 15:12:45.909 299 11282.57 23.76 57186.22 88888.00 2014-10-26 15:12:46.409 299 11282.56 23.73 57186.13 88888.00 2014-10-26 15:12:46.909 299 11282.56 23.70 57186.06 88888.00 2014-10-26 15:12:47.409 299 11282.55 23.64 57186.05 88888.00 2014-10-26 15:12:47.909 299 11282.52 23.64 57186.08 88888.00 2014-10-26 15:12:48.409 299 11282.45 23.60 57185.97 88888.00 2014-10-26 15:12:48.909 299 11282.42 23.55 57185.92 88888.00 2014-10-26 15:12:49.409 299 11282.45 23.51 57185.89 88888.00 2014-10-26 15:12:49.909 299 11282.41 23.48 57185.84 88888.00 2014-10-26 15:12:50.409 299 11282.33 23.41 57185.74 88888.00 2014-10-26 15:12:50.909 299 11282.24 23.43 57185.68 88888.00 2014-10-26 15:12:51.409 299 11282.24 23.44 57185.72 88888.00 2014-10-26 15:12:51.909 299 11282.16 23.44 57185.71 88888.00 2014-10-26 15:12:52.409 299 11282.16 23.39 57185.72 88888.00 2014-10-26 15:12:52.909 299 11282.16 23.40 57185.72 88888.00 2014-10-26 15:12:53.409 299 11282.10 23.41 57185.67 88888.00 2014-10-26 15:12:53.909 299 11282.05 23.37 57185.67 88888.00 2014-10-26 15:12:54.409 299 11282.01 23.34 57185.76 88888.00 2014-10-26 15:12:54.909 299 11281.96 23.30 57185.79 88888.00 2014-10-26 15:12:55.409 299 11281.89 23.34 57185.84 88888.00 2014-10-26 15:12:55.909 299 11281.92 23.36 57185.90 88888.00 2014-10-26 15:12:56.409 299 11281.89 23.36 57186.00 88888.00 2014-10-26 15:12:56.909 299 11281.88 23.36 57186.00 88888.00 2014-10-26 15:12:57.409 299 11281.80 23.40 57186.09 88888.00 2014-10-26 15:12:57.909 299 11281.73 23.44 57186.16 88888.00 2014-10-26 15:12:58.409 299 11281.66 23.44 57186.17 88888.00 2014-10-26 15:12:58.909 299 11281.61 23.42 57186.28 88888.00 2014-10-26 15:12:59.409 299 11281.55 23.37 57186.31 88888.00 2014-10-26 15:12:59.909 299 11281.47 23.37 57186.31 88888.00 2014-10-26 15:13:00.409 299 11281.43 23.37 57186.36 88888.00 2014-10-26 15:13:00.909 299 11281.37 23.39 57186.45 88888.00 2014-10-26 15:13:01.409 299 11281.29 23.37 57186.57 88888.00 2014-10-26 15:13:01.909 299 11281.22 23.39 57186.64 88888.00 2014-10-26 15:13:02.409 299 11281.17 23.35 57186.64 88888.00 2014-10-26 15:13:02.909 299 11281.11 23.30 57186.62 88888.00 2014-10-26 15:13:03.409 299 11281.04 23.32 57186.67 88888.00 2014-10-26 15:13:03.909 299 11280.97 23.33 57186.74 88888.00 2014-10-26 15:13:04.409 299 11280.92 23.30 57186.82 88888.00 2014-10-26 15:13:04.909 299 11280.85 23.30 57186.92 88888.00 2014-10-26 15:13:05.409 299 11280.80 23.29 57186.93 88888.00 2014-10-26 15:13:05.909 299 11280.77 23.34 57186.90 88888.00 2014-10-26 15:13:06.409 299 11280.75 23.35 57186.88 88888.00 2014-10-26 15:13:06.909 299 11280.73 23.39 57186.82 88888.00 2014-10-26 15:13:07.409 299 11280.67 23.40 57186.80 88888.00 2014-10-26 15:13:07.909 299 11280.66 23.37 57186.77 88888.00 2014-10-26 15:13:08.409 299 11280.63 23.41 57186.80 88888.00 2014-10-26 15:13:08.909 299 11280.64 23.42 57186.81 88888.00 2014-10-26 15:13:09.409 299 11280.63 23.46 57186.80 88888.00 2014-10-26 15:13:09.909 299 11280.63 23.46 57186.77 88888.00 2014-10-26 15:13:10.409 299 11280.64 23.37 57186.74 88888.00 2014-10-26 15:13:10.909 299 11280.68 23.36 57186.68 88888.00 2014-10-26 15:13:11.409 299 11280.66 23.34 57186.68 88888.00 2014-10-26 15:13:11.909 299 11280.68 23.33 57186.67 88888.00 2014-10-26 15:13:12.409 299 11280.66 23.33 57186.57 88888.00 2014-10-26 15:13:12.909 299 11280.67 23.32 57186.51 88888.00 2014-10-26 15:13:13.409 299 11280.70 23.28 57186.49 88888.00 2014-10-26 15:13:13.909 299 11280.70 23.33 57186.40 88888.00 2014-10-26 15:13:14.409 299 11280.74 23.34 57186.38 88888.00 2014-10-26 15:13:14.909 299 11280.74 23.34 57186.36 88888.00 2014-10-26 15:13:15.409 299 11280.75 23.36 57186.31 88888.00 2014-10-26 15:13:15.909 299 11280.69 23.34 57186.28 88888.00 2014-10-26 15:13:16.409 299 11280.68 23.35 57186.23 88888.00 2014-10-26 15:13:16.909 299 11280.68 23.34 57186.26 88888.00 2014-10-26 15:13:17.409 299 11280.67 23.37 57186.28 88888.00 2014-10-26 15:13:17.909 299 11280.61 23.34 57186.26 88888.00 2014-10-26 15:13:18.409 299 11280.56 23.35 57186.23 88888.00 2014-10-26 15:13:18.909 299 11280.53 23.33 57186.23 88888.00 2014-10-26 15:13:19.409 299 11280.50 23.34 57186.23 88888.00 2014-10-26 15:13:19.909 299 11280.53 23.34 57186.19 88888.00 2014-10-26 15:13:20.409 299 11280.56 23.35 57186.17 88888.00 2014-10-26 15:13:20.909 299 11280.50 23.34 57186.16 88888.00 2014-10-26 15:13:21.409 299 11280.42 23.36 57186.16 88888.00 2014-10-26 15:13:21.909 299 11280.39 23.37 57186.21 88888.00 2014-10-26 15:13:22.409 299 11280.36 23.36 57186.22 88888.00 2014-10-26 15:13:22.909 299 11280.26 23.37 57186.28 88888.00 2014-10-26 15:13:23.409 299 11280.25 23.39 57186.34 88888.00 2014-10-26 15:13:23.909 299 11280.18 23.44 57186.35 88888.00 2014-10-26 15:13:24.409 299 11280.12 23.48 57186.36 88888.00 2014-10-26 15:13:24.909 299 11280.11 23.44 57186.42 88888.00 2014-10-26 15:13:25.409 299 11280.09 23.40 57186.47 88888.00 2014-10-26 15:13:25.909 299 11280.09 23.41 57186.49 88888.00 2014-10-26 15:13:26.409 299 11280.06 23.47 57186.47 88888.00 2014-10-26 15:13:26.909 299 11280.02 23.49 57186.51 88888.00 2014-10-26 15:13:27.409 299 11279.97 23.53 57186.54 88888.00 2014-10-26 15:13:27.909 299 11279.92 23.51 57186.57 88888.00 2014-10-26 15:13:28.409 299 11279.87 23.49 57186.63 88888.00 2014-10-26 15:13:28.909 299 11279.83 23.50 57186.66 88888.00 2014-10-26 15:13:29.409 299 11279.74 23.49 57186.67 88888.00 2014-10-26 15:13:29.909 299 11279.73 23.56 57186.68 88888.00 2014-10-26 15:13:30.409 299 11279.70 23.61 57186.73 88888.00 2014-10-26 15:13:30.909 299 11279.69 23.62 57186.80 88888.00 2014-10-26 15:13:31.409 299 11279.70 23.66 57186.89 88888.00 2014-10-26 15:13:31.909 299 11279.62 23.70 57186.93 88888.00 2014-10-26 15:13:32.409 299 11279.56 23.73 57186.88 88888.00 2014-10-26 15:13:32.909 299 11279.51 23.75 57186.89 88888.00 2014-10-26 15:13:33.409 299 11279.50 23.78 57186.90 88888.00 2014-10-26 15:13:33.909 299 11279.45 23.83 57186.95 88888.00 2014-10-26 15:13:34.409 299 11279.46 23.87 57186.98 88888.00 2014-10-26 15:13:34.909 299 11279.52 23.90 57187.00 88888.00 2014-10-26 15:13:35.409 299 11279.46 23.89 57187.03 88888.00 2014-10-26 15:13:35.909 299 11279.37 23.89 57187.06 88888.00 2014-10-26 15:13:36.409 299 11279.32 23.92 57187.07 88888.00 2014-10-26 15:13:36.909 299 11279.31 24.00 57187.09 88888.00 2014-10-26 15:13:37.409 299 11279.28 24.03 57187.14 88888.00 2014-10-26 15:13:37.909 299 11279.22 24.05 57187.18 88888.00 2014-10-26 15:13:38.409 299 11279.20 24.05 57187.16 88888.00 2014-10-26 15:13:38.909 299 11279.18 24.05 57187.12 88888.00 2014-10-26 15:13:39.409 299 11279.20 24.05 57187.16 88888.00 2014-10-26 15:13:39.909 299 11279.18 24.17 57187.14 88888.00 2014-10-26 15:13:40.409 299 11279.16 24.17 57187.14 88888.00 2014-10-26 15:13:40.909 299 11279.17 24.19 57187.16 88888.00 2014-10-26 15:13:41.409 299 11279.16 24.25 57187.16 88888.00 2014-10-26 15:13:41.909 299 11279.17 24.23 57187.12 88888.00 2014-10-26 15:13:42.409 299 11279.18 24.23 57187.09 88888.00 2014-10-26 15:13:42.909 299 11279.21 24.23 57187.06 88888.00 2014-10-26 15:13:43.409 299 11279.24 24.29 57187.05 88888.00 2014-10-26 15:13:43.909 299 11279.27 24.29 57186.99 88888.00 2014-10-26 15:13:44.409 299 11279.27 24.34 57186.90 88888.00 2014-10-26 15:13:44.909 299 11279.25 24.39 57186.86 88888.00 2014-10-26 15:13:45.409 299 11279.25 24.38 57186.86 88888.00 2014-10-26 15:13:45.909 299 11279.25 24.38 57186.79 88888.00 2014-10-26 15:13:46.409 299 11279.25 24.37 57186.74 88888.00 2014-10-26 15:13:46.909 299 11279.25 24.38 57186.70 88888.00 2014-10-26 15:13:47.409 299 11279.25 24.41 57186.73 88888.00 2014-10-26 15:13:47.909 299 11279.28 24.39 57186.71 88888.00 2014-10-26 15:13:48.409 299 11279.31 24.44 57186.69 88888.00 2014-10-26 15:13:48.909 299 11279.36 24.50 57186.66 88888.00 2014-10-26 15:13:49.409 299 11279.36 24.50 57186.69 88888.00 2014-10-26 15:13:49.909 299 11279.29 24.50 57186.70 88888.00 2014-10-26 15:13:50.410 299 11279.27 24.45 57186.67 88888.00 2014-10-26 15:13:50.910 299 11279.28 24.49 57186.66 88888.00 2014-10-26 15:13:51.410 299 11279.27 24.52 57186.66 88888.00 2014-10-26 15:13:51.910 299 11279.24 24.57 57186.64 88888.00 2014-10-26 15:13:52.410 299 11279.27 24.59 57186.64 88888.00 2014-10-26 15:13:52.910 299 11279.29 24.62 57186.69 88888.00 2014-10-26 15:13:53.410 299 11279.28 24.64 57186.74 88888.00 2014-10-26 15:13:53.910 299 11279.27 24.63 57186.70 88888.00 2014-10-26 15:13:54.410 299 11279.23 24.62 57186.70 88888.00 2014-10-26 15:13:54.910 299 11279.27 24.69 57186.73 88888.00 2014-10-26 15:13:55.410 299 11279.31 24.75 57186.76 88888.00 2014-10-26 15:13:55.910 299 11279.32 24.78 57186.80 88888.00 2014-10-26 15:13:56.410 299 11279.38 24.85 57186.83 88888.00 2014-10-26 15:13:56.910 299 11279.37 24.91 57186.93 88888.00 2014-10-26 15:13:57.410 299 11279.34 25.04 57187.11 88888.00 2014-10-26 15:13:57.910 299 11279.34 25.07 57187.07 88888.00 2014-10-26 15:13:58.410 299 11279.32 25.04 57186.94 88888.00 2014-10-26 15:13:58.910 299 11279.28 25.06 57186.99 88888.00 2014-10-26 15:13:59.410 299 11279.32 25.10 57186.96 88888.00 2014-10-26 15:13:59.910 299 11279.36 25.16 57186.92 88888.00 2014-10-26 15:14:00.410 299 11279.36 25.16 57186.98 88888.00 2014-10-26 15:14:00.910 299 11279.35 25.19 57186.99 88888.00 2014-10-26 15:14:01.410 299 11279.35 25.23 57187.02 88888.00 2014-10-26 15:14:01.910 299 11279.34 25.26 57187.03 88888.00 2014-10-26 15:14:02.410 299 11279.31 25.28 57187.00 88888.00 2014-10-26 15:14:02.910 299 11279.31 25.34 57187.02 88888.00 2014-10-26 15:14:03.410 299 11279.36 25.44 57187.03 88888.00 2014-10-26 15:14:03.910 299 11279.34 25.46 57187.02 88888.00 2014-10-26 15:14:04.410 299 11279.35 25.50 57187.02 88888.00 2014-10-26 15:14:04.910 299 11279.36 25.55 57187.02 88888.00 2014-10-26 15:14:05.410 299 11279.36 25.54 57187.00 88888.00 2014-10-26 15:14:05.910 299 11279.34 25.55 57187.00 88888.00 2014-10-26 15:14:06.410 299 11279.35 25.61 57187.03 88888.00 2014-10-26 15:14:06.910 299 11279.35 25.69 57186.99 88888.00 2014-10-26 15:14:07.410 299 11279.31 25.74 57186.90 88888.00 2014-10-26 15:14:07.910 299 11279.31 25.73 57186.93 88888.00 2014-10-26 15:14:08.410 299 11279.35 25.72 57186.96 88888.00 2014-10-26 15:14:08.910 299 11279.32 25.74 57187.03 88888.00 2014-10-26 15:14:09.410 299 11279.31 25.77 57187.08 88888.00 2014-10-26 15:14:09.910 299 11279.36 25.78 57187.02 88888.00 2014-10-26 15:14:10.410 299 11279.39 25.81 57187.03 88888.00 2014-10-26 15:14:10.910 299 11279.37 25.79 57187.02 88888.00 2014-10-26 15:14:11.410 299 11279.42 25.80 57186.94 88888.00 2014-10-26 15:14:11.910 299 11279.42 25.80 57186.87 88888.00 2014-10-26 15:14:12.410 299 11279.43 25.78 57186.85 88888.00 2014-10-26 15:14:12.910 299 11279.44 25.77 57186.82 88888.00 2014-10-26 15:14:13.410 299 11279.41 25.81 57186.81 88888.00 2014-10-26 15:14:13.910 299 11279.41 25.84 57186.82 88888.00 2014-10-26 15:14:14.410 299 11279.39 25.84 57186.86 88888.00 2014-10-26 15:14:14.910 299 11279.41 25.91 57186.89 88888.00 2014-10-26 15:14:15.410 299 11279.44 25.87 57186.94 88888.00 2014-10-26 15:14:15.910 299 11279.44 25.84 57186.94 88888.00 2014-10-26 15:14:16.410 299 11279.42 25.87 57186.96 88888.00 2014-10-26 15:14:16.910 299 11279.38 25.86 57187.06 88888.00 2014-10-26 15:14:17.410 299 11279.37 25.86 57187.09 88888.00 2014-10-26 15:14:17.910 299 11279.38 25.91 57187.05 88888.00 2014-10-26 15:14:18.410 299 11279.34 25.93 57187.07 88888.00 2014-10-26 15:14:18.910 299 11279.29 25.89 57187.12 88888.00 2014-10-26 15:14:19.410 299 11279.28 25.89 57187.16 88888.00 2014-10-26 15:14:19.910 299 11279.25 25.89 57187.21 88888.00 2014-10-26 15:14:20.410 299 11279.25 25.93 57187.32 88888.00 2014-10-26 15:14:20.910 299 11279.22 25.95 57187.33 88888.00 2014-10-26 15:14:21.410 299 11279.23 25.95 57187.34 88888.00 2014-10-26 15:14:21.910 299 11279.16 26.00 57187.33 88888.00 2014-10-26 15:14:22.410 299 11279.11 26.00 57187.34 88888.00 2014-10-26 15:14:22.910 299 11279.16 26.00 57187.39 88888.00 2014-10-26 15:14:23.410 299 11279.17 26.02 57187.40 88888.00 2014-10-26 15:14:23.910 299 11279.09 26.01 57187.43 88888.00 2014-10-26 15:14:24.410 299 11279.07 26.06 57187.47 88888.00 2014-10-26 15:14:24.910 299 11279.09 26.06 57187.47 88888.00 2014-10-26 15:14:25.410 299 11279.09 26.12 57187.46 88888.00 2014-10-26 15:14:25.910 299 11279.09 26.16 57187.48 88888.00 2014-10-26 15:14:26.410 299 11279.11 26.23 57187.47 88888.00 2014-10-26 15:14:26.910 299 11279.11 26.23 57187.45 88888.00 2014-10-26 15:14:27.410 299 11279.11 26.26 57187.44 88888.00 2014-10-26 15:14:27.910 299 11279.10 26.29 57187.40 88888.00 2014-10-26 15:14:28.410 299 11279.13 26.33 57187.47 88888.00 2014-10-26 15:14:28.910 299 11279.16 26.39 57187.47 88888.00 2014-10-26 15:14:29.410 299 11279.18 26.45 57187.50 88888.00 2014-10-26 15:14:29.910 299 11279.21 26.47 57187.46 88888.00 2014-10-26 15:14:30.410 299 11279.23 26.46 57187.40 88888.00 2014-10-26 15:14:30.910 299 11279.31 26.52 57187.37 88888.00 2014-10-26 15:14:31.410 299 11279.36 26.53 57187.33 88888.00 2014-10-26 15:14:31.910 299 11279.39 26.57 57187.30 88888.00 2014-10-26 15:14:32.410 299 11279.43 26.54 57187.19 88888.00 2014-10-26 15:14:32.910 299 11279.45 26.52 57187.12 88888.00 2014-10-26 15:14:33.410 299 11279.49 26.53 57187.13 88888.00 2014-10-26 15:14:33.910 299 11279.52 26.59 57187.13 88888.00 2014-10-26 15:14:34.410 299 11279.55 26.61 57187.07 88888.00 2014-10-26 15:14:34.910 299 11279.58 26.60 57187.08 88888.00 2014-10-26 15:14:35.410 299 11279.60 26.62 57187.03 88888.00 2014-10-26 15:14:35.910 299 11279.60 26.66 57187.01 88888.00 2014-10-26 15:14:36.410 299 11279.62 26.66 57187.01 88888.00 2014-10-26 15:14:36.910 299 11279.63 26.62 57187.00 88888.00 2014-10-26 15:14:37.410 299 11279.66 26.64 57187.00 88888.00 2014-10-26 15:14:37.910 299 11279.66 26.63 57186.98 88888.00 2014-10-26 15:14:38.410 299 11279.71 26.64 57187.08 88888.00 2014-10-26 15:14:38.910 299 11279.77 26.66 57186.99 88888.00 2014-10-26 15:14:39.410 299 11279.77 26.66 57186.99 88888.00 2014-10-26 15:14:39.910 299 11279.79 26.71 57187.00 88888.00 2014-10-26 15:14:40.410 299 11279.79 26.71 57187.00 88888.00 2014-10-26 15:14:40.910 299 11279.80 26.73 57187.05 88888.00 2014-10-26 15:14:41.410 299 11279.83 26.75 57187.07 88888.00 2014-10-26 15:14:41.910 299 11279.84 26.73 57187.06 88888.00 2014-10-26 15:14:42.410 299 11279.86 26.76 57187.11 88888.00 2014-10-26 15:14:42.910 299 11279.85 26.80 57187.12 88888.00 2014-10-26 15:14:43.410 299 11279.88 26.82 57187.18 88888.00 2014-10-26 15:14:43.910 299 11279.93 26.86 57187.24 88888.00 2014-10-26 15:14:44.410 299 11279.93 26.91 57187.27 88888.00 2014-10-26 15:14:44.910 299 11279.95 26.95 57187.33 88888.00 2014-10-26 15:14:45.410 299 11279.98 27.01 57187.37 88888.00 2014-10-26 15:14:45.910 299 11279.95 27.05 57187.51 88888.00 2014-10-26 15:14:46.410 299 11279.94 27.08 57187.63 88888.00 2014-10-26 15:14:46.910 299 11279.92 27.14 57187.67 88888.00 2014-10-26 15:14:47.410 299 11279.91 27.16 57187.75 88888.00 2014-10-26 15:14:47.910 299 11279.93 27.22 57187.84 88888.00 2014-10-26 15:14:48.410 299 11279.91 27.21 57187.92 88888.00 2014-10-26 15:14:48.910 299 11279.92 27.25 57188.08 88888.00 2014-10-26 15:14:49.410 299 11279.88 27.29 57188.14 88888.00 2014-10-26 15:14:49.910 299 11279.90 27.31 57188.17 88888.00 2014-10-26 15:14:50.410 299 11279.88 27.37 57188.27 88888.00 2014-10-26 15:14:50.910 299 11279.86 27.41 57188.33 88888.00 2014-10-26 15:14:51.410 299 11279.85 27.43 57188.42 88888.00 2014-10-26 15:14:51.910 299 11279.86 27.49 57188.50 88888.00 2014-10-26 15:14:52.410 299 11279.87 27.49 57188.56 88888.00 2014-10-26 15:14:52.910 299 11279.93 27.51 57188.60 88888.00 2014-10-26 15:14:53.410 299 11280.00 27.52 57188.60 88888.00 2014-10-26 15:14:53.910 299 11280.00 27.56 57188.67 88888.00 2014-10-26 15:14:54.410 299 11279.98 27.55 57188.67 88888.00 2014-10-26 15:14:54.910 299 11279.98 27.57 57188.60 88888.00 2014-10-26 15:14:55.410 299 11280.00 27.63 57188.66 88888.00 2014-10-26 15:14:55.910 299 11280.08 27.59 57188.67 88888.00 2014-10-26 15:14:56.410 299 11280.11 27.58 57188.69 88888.00 2014-10-26 15:14:56.910 299 11280.13 27.62 57188.69 88888.00 2014-10-26 15:14:57.410 299 11280.13 27.59 57188.75 88888.00 2014-10-26 15:14:57.910 299 11280.19 27.62 57188.80 88888.00 2014-10-26 15:14:58.410 299 11280.21 27.64 57188.81 88888.00 2014-10-26 15:14:58.910 299 11280.26 27.66 57188.79 88888.00 2014-10-26 15:14:59.410 299 11280.29 27.70 57188.84 88888.00 2014-10-26 15:14:59.910 299 11280.31 27.69 57188.93 88888.00 2014-10-26 15:15:00.410 299 11280.29 27.70 57188.98 88888.00 2014-10-26 15:15:00.910 299 11280.32 27.70 57189.01 88888.00 2014-10-26 15:15:01.410 299 11280.38 27.69 57189.00 88888.00 2014-10-26 15:15:01.910 299 11280.43 27.66 57188.99 88888.00 2014-10-26 15:15:02.410 299 11280.46 27.69 57189.02 88888.00 2014-10-26 15:15:02.910 299 11280.47 27.78 57188.98 88888.00 2014-10-26 15:15:03.410 299 11280.50 27.79 57188.91 88888.00 2014-10-26 15:15:03.910 299 11280.50 27.77 57188.84 88888.00 2014-10-26 15:15:04.410 299 11280.52 27.81 57188.80 88888.00 2014-10-26 15:15:04.910 299 11280.56 27.85 57188.82 88888.00 2014-10-26 15:15:05.410 299 11280.61 27.85 57188.85 88888.00 2014-10-26 15:15:05.910 299 11280.68 27.89 57188.79 88888.00 2014-10-26 15:15:06.410 299 11280.73 27.89 57188.84 88888.00 2014-10-26 15:15:06.910 299 11280.75 27.95 57188.85 88888.00 2014-10-26 15:15:07.410 299 11280.82 28.00 57188.88 88888.00 2014-10-26 15:15:07.910 299 11280.88 27.95 57188.98 88888.00 2014-10-26 15:15:08.410 299 11280.92 27.97 57189.02 88888.00 2014-10-26 15:15:08.910 299 11280.96 28.00 57189.02 88888.00 2014-10-26 15:15:09.410 299 11280.97 27.98 57189.05 88888.00 2014-10-26 15:15:09.910 299 11280.99 28.03 57189.05 88888.00 2014-10-26 15:15:10.410 299 11281.02 28.07 57189.10 88888.00 2014-10-26 15:15:10.910 299 11281.03 28.12 57189.23 88888.00 2014-10-26 15:15:11.410 299 11281.08 28.17 57189.29 88888.00 2014-10-26 15:15:11.910 299 11281.13 28.20 57189.39 88888.00 2014-10-26 15:15:12.410 299 11281.15 28.25 57189.51 88888.00 2014-10-26 15:15:12.910 299 11281.18 28.31 57189.56 88888.00 2014-10-26 15:15:13.410 299 11281.16 28.31 57189.63 88888.00 2014-10-26 15:15:13.910 299 11281.16 28.33 57189.69 88888.00 2014-10-26 15:15:14.410 299 11281.19 28.40 57189.81 88888.00 2014-10-26 15:15:14.910 299 11281.17 28.44 57189.89 88888.00 2014-10-26 15:15:15.410 299 11281.22 28.45 57189.98 88888.00 2014-10-26 15:15:15.910 299 11281.20 28.49 57190.10 88888.00 2014-10-26 15:15:16.410 299 11281.17 28.46 57190.10 88888.00 2014-10-26 15:15:16.910 299 11281.12 28.50 57190.19 88888.00 2014-10-26 15:15:17.410 299 11281.09 28.51 57190.27 88888.00 2014-10-26 15:15:17.910 299 11280.98 28.49 57190.42 88888.00 2014-10-26 15:15:18.410 299 11280.95 28.52 57190.51 88888.00 2014-10-26 15:15:18.910 299 11280.92 28.57 57190.59 88888.00 2014-10-26 15:15:19.410 299 11280.90 28.56 57190.65 88888.00 2014-10-26 15:15:19.910 299 11280.90 28.60 57190.69 88888.00 2014-10-26 15:15:20.410 299 11280.87 28.64 57190.77 88888.00 2014-10-26 15:15:20.910 299 11280.80 28.70 57190.85 88888.00 2014-10-26 15:15:21.410 299 11280.73 28.72 57190.99 88888.00 2014-10-26 15:15:21.910 299 11280.68 28.75 57191.09 88888.00 2014-10-26 15:15:22.410 299 11280.73 28.87 57191.24 88888.00 2014-10-26 15:15:22.910 299 11280.74 28.94 57191.31 88888.00 2014-10-26 15:15:23.410 299 11280.63 28.95 57191.35 88888.00 2014-10-26 15:15:23.910 299 11280.52 28.92 57191.42 88888.00 2014-10-26 15:15:24.410 299 11280.46 28.98 57191.50 88888.00 2014-10-26 15:15:24.910 299 11280.46 29.04 57191.65 88888.00 2014-10-26 15:15:25.410 299 11280.42 29.05 57191.73 88888.00 2014-10-26 15:15:25.910 299 11280.39 29.09 57191.82 88888.00 2014-10-26 15:15:26.410 299 11280.36 29.17 57191.99 88888.00 2014-10-26 15:15:26.910 299 11280.35 29.19 57192.06 88888.00 2014-10-26 15:15:27.410 299 11280.33 29.25 57192.22 88888.00 2014-10-26 15:15:27.910 299 11280.25 29.29 57192.41 88888.00 2014-10-26 15:15:28.410 299 11280.21 29.32 57192.47 88888.00 2014-10-26 15:15:28.910 299 11280.14 29.34 57192.48 88888.00 2014-10-26 15:15:29.410 299 11280.07 29.38 57192.57 88888.00 2014-10-26 15:15:29.910 299 11280.05 29.42 57192.67 88888.00 2014-10-26 15:15:30.410 299 11280.02 29.47 57192.74 88888.00 2014-10-26 15:15:30.910 299 11279.94 29.48 57192.80 88888.00 2014-10-26 15:15:31.410 299 11279.90 29.55 57192.90 88888.00 2014-10-26 15:15:31.910 299 11279.85 29.66 57192.91 88888.00 2014-10-26 15:15:32.410 299 11279.81 29.67 57192.93 88888.00 2014-10-26 15:15:32.910 299 11279.78 29.66 57192.96 88888.00 2014-10-26 15:15:33.410 299 11279.74 29.69 57193.02 88888.00 2014-10-26 15:15:33.910 299 11279.71 29.69 57193.04 88888.00 2014-10-26 15:15:34.410 299 11279.70 29.72 57193.14 88888.00 2014-10-26 15:15:34.910 299 11279.69 29.72 57193.14 88888.00 2014-10-26 15:15:35.410 299 11279.63 29.73 57193.18 88888.00 2014-10-26 15:15:35.910 299 11279.57 29.76 57193.25 88888.00 2014-10-26 15:15:36.410 299 11279.55 29.82 57193.30 88888.00 2014-10-26 15:15:36.910 299 11279.52 29.86 57193.35 88888.00 2014-10-26 15:15:37.410 299 11279.49 29.90 57193.35 88888.00 2014-10-26 15:15:37.910 299 11279.46 29.92 57193.38 88888.00 2014-10-26 15:15:38.410 299 11279.44 29.96 57193.49 88888.00 2014-10-26 15:15:38.910 299 11279.46 30.01 57193.53 88888.00 2014-10-26 15:15:39.410 299 11279.41 30.00 57193.54 88888.00 2014-10-26 15:15:39.910 299 11279.32 29.97 57193.56 88888.00 2014-10-26 15:15:40.410 299 11279.30 29.94 57193.60 88888.00 2014-10-26 15:15:40.910 299 11279.23 29.94 57193.62 88888.00 2014-10-26 15:15:41.410 299 11279.15 30.00 57193.67 88888.00 2014-10-26 15:15:41.910 299 11279.07 30.02 57193.75 88888.00 2014-10-26 15:15:42.410 299 11279.00 30.00 57193.76 88888.00 2014-10-26 15:15:42.910 299 11278.93 30.00 57193.91 88888.00 2014-10-26 15:15:43.410 299 11278.88 30.01 57193.91 88888.00 2014-10-26 15:15:43.910 299 11278.84 30.01 57193.81 88888.00 2014-10-26 15:15:44.410 299 11278.75 30.01 57193.83 88888.00 2014-10-26 15:15:44.910 299 11278.70 29.97 57193.85 88888.00 2014-10-26 15:15:45.410 299 11278.68 30.01 57193.83 88888.00 2014-10-26 15:15:45.910 299 11278.62 30.03 57193.85 88888.00 2014-10-26 15:15:46.410 299 11278.59 30.02 57193.91 88888.00 2014-10-26 15:15:46.910 299 11278.56 30.02 57193.88 88888.00 2014-10-26 15:15:47.410 299 11278.54 30.03 57193.91 88888.00 2014-10-26 15:15:47.910 299 11278.51 30.08 57193.94 88888.00 2014-10-26 15:15:48.410 299 11278.40 30.08 57194.01 88888.00 2014-10-26 15:15:48.910 299 11278.40 30.10 57194.01 88888.00 2014-10-26 15:15:49.410 299 11278.39 30.14 57193.98 88888.00 2014-10-26 15:15:49.910 299 11278.34 30.15 57193.94 88888.00 2014-10-26 15:15:50.410 299 11278.31 30.18 57193.98 88888.00 2014-10-26 15:15:50.910 299 11278.30 30.21 57194.04 88888.00 2014-10-26 15:15:51.410 299 11278.28 30.24 57194.14 88888.00 2014-10-26 15:15:51.910 299 11278.27 30.24 57194.15 88888.00 2014-10-26 15:15:52.410 299 11278.21 30.23 57194.17 88888.00 2014-10-26 15:15:52.910 299 11278.14 30.28 57194.19 88888.00 2014-10-26 15:15:53.410 299 11278.12 30.36 57194.15 88888.00 2014-10-26 15:15:53.910 299 11278.10 30.40 57194.26 88888.00 2014-10-26 15:15:54.410 299 11278.05 30.42 57194.22 88888.00 2014-10-26 15:15:54.910 299 11277.97 30.43 57194.28 88888.00 2014-10-26 15:15:55.410 299 11277.95 30.45 57194.31 88888.00 2014-10-26 15:15:55.910 299 11277.92 30.45 57194.37 88888.00 2014-10-26 15:15:56.410 299 11277.88 30.51 57194.45 88888.00 2014-10-26 15:15:56.910 299 11277.82 30.55 57194.47 88888.00 2014-10-26 15:15:57.410 299 11277.72 30.56 57194.52 88888.00 2014-10-26 15:15:57.910 299 11277.71 30.57 57194.46 88888.00 2014-10-26 15:15:58.410 299 11277.64 30.58 57194.49 88888.00 2014-10-26 15:15:58.910 299 11277.55 30.58 57194.51 88888.00 2014-10-26 15:15:59.410 299 11277.49 30.61 57194.62 88888.00 2014-10-26 15:15:59.910 299 11277.41 30.60 57194.64 88888.00 2014-10-26 15:16:00.410 299 11277.31 30.58 57194.65 88888.00 2014-10-26 15:16:00.910 299 11277.24 30.60 57194.65 88888.00 2014-10-26 15:16:01.410 299 11277.16 30.57 57194.71 88888.00 2014-10-26 15:16:01.910 299 11277.08 30.60 57194.69 88888.00 2014-10-26 15:16:02.410 299 11276.99 30.58 57194.70 88888.00 2014-10-26 15:16:02.910 299 11276.87 30.68 57194.76 88888.00 2014-10-26 15:16:03.410 299 11276.81 30.74 57194.73 88888.00 2014-10-26 15:16:03.910 299 11276.71 30.75 57194.76 88888.00 2014-10-26 15:16:04.410 299 11276.66 30.76 57194.75 88888.00 2014-10-26 15:16:04.910 299 11276.57 30.74 57194.65 88888.00 2014-10-26 15:16:05.410 299 11276.50 30.75 57194.71 88888.00 2014-10-26 15:16:05.910 299 11276.45 30.83 57194.76 88888.00 2014-10-26 15:16:06.410 299 11276.38 30.85 57194.75 88888.00 2014-10-26 15:16:06.910 299 11276.33 30.84 57194.76 88888.00 2014-10-26 15:16:07.410 299 11276.29 30.83 57194.73 88888.00 2014-10-26 15:16:07.910 299 11276.25 30.84 57194.72 88888.00 2014-10-26 15:16:08.410 299 11276.24 30.84 57194.64 88888.00 2014-10-26 15:16:08.910 299 11276.21 30.79 57194.52 88888.00 2014-10-26 15:16:09.410 299 11276.10 30.81 57194.52 88888.00 2014-10-26 15:16:09.910 299 11276.09 30.88 57194.46 88888.00 2014-10-26 15:16:10.410 299 11276.10 30.88 57194.39 88888.00 2014-10-26 15:16:10.910 299 11276.12 30.82 57194.43 88888.00 2014-10-26 15:16:11.410 299 11276.09 30.77 57194.26 88888.00 2014-10-26 15:16:11.910 299 11276.04 30.71 57194.12 88888.00 2014-10-26 15:16:12.410 299 11276.04 30.70 57194.06 88888.00 2014-10-26 15:16:12.910 299 11276.02 30.70 57193.94 88888.00 2014-10-26 15:16:13.410 299 11276.03 30.70 57193.86 88888.00 2014-10-26 15:16:13.910 299 11276.02 30.63 57193.82 88888.00 2014-10-26 15:16:14.410 299 11275.99 30.67 57193.72 88888.00 2014-10-26 15:16:14.910 299 11275.98 30.63 57193.66 88888.00 2014-10-26 15:16:15.410 299 11275.94 30.58 57193.60 88888.00 2014-10-26 15:16:15.910 299 11275.91 30.58 57193.47 88888.00 2014-10-26 15:16:16.410 299 11275.91 30.61 57193.34 88888.00 2014-10-26 15:16:16.910 299 11275.89 30.50 57193.19 88888.00 2014-10-26 15:16:17.410 299 11275.84 30.47 57193.06 88888.00 2014-10-26 15:16:17.910 299 11275.85 30.45 57192.95 88888.00 2014-10-26 15:16:18.410 299 11275.90 30.45 57192.82 88888.00 2014-10-26 15:16:18.910 299 11275.94 30.43 57192.78 88888.00 2014-10-26 15:16:19.410 299 11275.94 30.41 57192.70 88888.00 2014-10-26 15:16:19.910 299 11275.91 30.37 57192.58 88888.00 2014-10-26 15:16:20.410 299 11275.89 30.43 57192.52 88888.00 2014-10-26 15:16:20.910 299 11275.87 30.42 57192.46 88888.00 2014-10-26 15:16:21.410 299 11275.88 30.41 57192.39 88888.00 2014-10-26 15:16:21.910 299 11275.84 30.38 57192.29 88888.00 2014-10-26 15:16:22.410 299 11275.82 30.34 57192.25 88888.00 2014-10-26 15:16:22.910 299 11275.77 30.28 57192.13 88888.00 2014-10-26 15:16:23.410 299 11275.76 30.29 57192.06 88888.00 2014-10-26 15:16:23.910 299 11275.71 30.26 57192.00 88888.00 2014-10-26 15:16:24.410 299 11275.70 30.21 57191.97 88888.00 2014-10-26 15:16:24.910 299 11275.69 30.27 57191.96 88888.00 2014-10-26 15:16:25.410 299 11275.64 30.29 57192.02 88888.00 2014-10-26 15:16:25.910 299 11275.57 30.29 57192.00 88888.00 2014-10-26 15:16:26.410 299 11275.55 30.27 57191.94 88888.00 2014-10-26 15:16:26.910 299 11275.49 30.27 57191.93 88888.00 2014-10-26 15:16:27.410 299 11275.48 30.26 57191.90 88888.00 2014-10-26 15:16:27.910 299 11275.42 30.26 57191.88 88888.00 2014-10-26 15:16:28.410 299 11275.39 30.24 57191.84 88888.00 2014-10-26 15:16:28.910 299 11275.31 30.22 57191.88 88888.00 2014-10-26 15:16:29.410 299 11275.21 30.20 57191.87 88888.00 2014-10-26 15:16:29.910 299 11275.18 30.20 57191.88 88888.00 2014-10-26 15:16:30.410 299 11275.14 30.20 57191.90 88888.00 2014-10-26 15:16:30.910 299 11275.06 30.20 57191.96 88888.00 2014-10-26 15:16:31.410 299 11275.01 30.21 57192.07 88888.00 2014-10-26 15:16:31.910 299 11274.94 30.24 57192.10 88888.00 2014-10-26 15:16:32.410 299 11274.91 30.20 57192.10 88888.00 2014-10-26 15:16:32.910 299 11274.89 30.21 57192.13 88888.00 2014-10-26 15:16:33.410 299 11274.80 30.24 57192.15 88888.00 2014-10-26 15:16:33.910 299 11274.71 30.26 57192.16 88888.00 2014-10-26 15:16:34.410 299 11274.64 30.29 57192.19 88888.00 2014-10-26 15:16:34.910 299 11274.60 30.28 57192.23 88888.00 2014-10-26 15:16:35.410 299 11274.56 30.29 57192.20 88888.00 2014-10-26 15:16:35.910 299 11274.52 30.31 57192.20 88888.00 2014-10-26 15:16:36.410 299 11274.50 30.35 57192.33 88888.00 2014-10-26 15:16:36.910 299 11274.45 30.37 57192.35 88888.00 2014-10-26 15:16:37.410 299 11274.32 30.38 57192.41 88888.00 2014-10-26 15:16:37.910 299 11274.22 30.38 57192.50 88888.00 2014-10-26 15:16:38.410 299 11274.21 30.41 57192.52 88888.00 2014-10-26 15:16:38.910 299 11274.17 30.41 57192.48 88888.00 2014-10-26 15:16:39.410 299 11274.14 30.43 57192.50 88888.00 2014-10-26 15:16:39.910 299 11274.08 30.38 57192.51 88888.00 2014-10-26 15:16:40.410 299 11274.02 30.37 57192.52 88888.00 2014-10-26 15:16:40.910 299 11273.97 30.38 57192.58 88888.00 2014-10-26 15:16:41.410 299 11273.93 30.38 57192.63 88888.00 2014-10-26 15:16:41.910 299 11273.81 30.41 57192.77 88888.00 2014-10-26 15:16:42.410 299 11273.78 30.42 57192.84 88888.00 2014-10-26 15:16:42.910 299 11273.72 30.47 57192.83 88888.00 2014-10-26 15:16:43.410 299 11273.67 30.49 57192.78 88888.00 2014-10-26 15:16:43.910 299 11273.61 30.45 57192.74 88888.00 2014-10-26 15:16:44.410 299 11273.61 30.44 57192.76 88888.00 2014-10-26 15:16:44.910 299 11273.58 30.47 57192.78 88888.00 2014-10-26 15:16:45.410 299 11273.54 30.47 57192.82 88888.00 2014-10-26 15:16:45.910 299 11273.51 30.44 57192.80 88888.00 2014-10-26 15:16:46.410 299 11273.43 30.43 57192.80 88888.00 2014-10-26 15:16:46.910 299 11273.39 30.47 57192.82 88888.00 2014-10-26 15:16:47.410 299 11273.37 30.50 57192.67 88888.00 2014-10-26 15:16:47.910 299 11273.31 30.56 57192.66 88888.00 2014-10-26 15:16:48.410 299 11273.26 30.60 57192.72 88888.00 2014-10-26 15:16:48.910 299 11273.21 30.62 57192.74 88888.00 2014-10-26 15:16:49.410 299 11273.16 30.63 57192.79 88888.00 2014-10-26 15:16:49.910 299 11273.16 30.69 57192.83 88888.00 2014-10-26 15:16:50.410 299 11273.12 30.69 57192.84 88888.00 2014-10-26 15:16:50.910 299 11273.05 30.67 57192.95 88888.00 2014-10-26 15:16:51.410 299 11273.03 30.71 57192.96 88888.00 2014-10-26 15:16:51.910 299 11272.97 30.75 57193.00 88888.00 2014-10-26 15:16:52.410 299 11272.89 30.78 57193.06 88888.00 2014-10-26 15:16:52.910 299 11272.86 30.82 57193.12 88888.00 2014-10-26 15:16:53.410 299 11272.82 30.79 57193.17 88888.00 2014-10-26 15:16:53.910 299 11272.75 30.77 57193.17 88888.00 2014-10-26 15:16:54.410 299 11272.68 30.78 57193.27 88888.00 2014-10-26 15:16:54.910 299 11272.64 30.81 57193.29 88888.00 2014-10-26 15:16:55.410 299 11272.60 30.85 57193.36 88888.00 2014-10-26 15:16:55.910 299 11272.50 30.88 57193.49 88888.00 2014-10-26 15:16:56.410 299 11272.41 30.97 57193.57 88888.00 2014-10-26 15:16:56.910 299 11272.36 31.02 57193.64 88888.00 2014-10-26 15:16:57.410 299 11272.32 31.05 57193.77 88888.00 2014-10-26 15:16:57.910 299 11272.30 31.06 57193.92 88888.00 2014-10-26 15:16:58.410 299 11272.20 31.06 57194.00 88888.00 2014-10-26 15:16:58.910 299 11272.12 31.15 57194.09 88888.00 2014-10-26 15:16:59.410 299 11272.08 31.26 57194.22 88888.00 2014-10-26 15:16:59.910 299 11272.00 31.36 57194.30 88888.00 2014-10-26 15:17:00.410 299 11271.94 31.43 57194.41 88888.00 2014-10-26 15:17:00.910 299 11271.88 31.44 57194.58 88888.00 2014-10-26 15:17:01.410 299 11271.86 31.47 57194.68 88888.00 2014-10-26 15:17:01.910 299 11271.81 31.57 57194.71 88888.00 2014-10-26 15:17:02.410 299 11271.78 31.65 57194.83 88888.00 2014-10-26 15:17:02.910 299 11271.73 31.66 57194.92 88888.00 2014-10-26 15:17:03.410 299 11271.70 31.67 57195.10 88888.00 2014-10-26 15:17:03.910 299 11271.66 31.72 57195.23 88888.00 2014-10-26 15:17:04.410 299 11271.63 31.77 57195.29 88888.00 2014-10-26 15:17:04.910 299 11271.59 31.81 57195.31 88888.00 2014-10-26 15:17:05.411 299 11271.56 31.85 57195.35 88888.00 2014-10-26 15:17:05.911 299 11271.53 31.90 57195.48 88888.00 2014-10-26 15:17:06.411 299 11271.51 31.90 57195.56 88888.00 2014-10-26 15:17:06.911 299 11271.49 31.96 57195.65 88888.00 2014-10-26 15:17:07.411 299 11271.47 32.08 57195.71 88888.00 2014-10-26 15:17:07.911 299 11271.45 32.08 57195.76 88888.00 2014-10-26 15:17:08.411 299 11271.44 32.13 57195.90 88888.00 2014-10-26 15:17:08.911 299 11271.38 32.15 57195.91 88888.00 2014-10-26 15:17:09.411 299 11271.42 32.19 57195.95 88888.00 2014-10-26 15:17:09.911 299 11271.38 32.20 57195.94 88888.00 2014-10-26 15:17:10.411 299 11271.35 32.28 57196.00 88888.00 2014-10-26 15:17:10.911 299 11271.35 32.37 57196.03 88888.00 2014-10-26 15:17:11.411 299 11271.29 32.35 57196.08 88888.00 2014-10-26 15:17:11.911 299 11271.26 32.34 57196.11 88888.00 2014-10-26 15:17:12.411 299 11271.24 32.38 57196.14 88888.00 2014-10-26 15:17:12.911 299 11271.19 32.45 57196.11 88888.00 2014-10-26 15:17:13.411 299 11271.22 32.51 57196.06 88888.00 2014-10-26 15:17:13.911 299 11271.28 32.53 57196.06 88888.00 2014-10-26 15:17:14.411 299 11271.25 32.49 57196.11 88888.00 2014-10-26 15:17:14.911 299 11271.22 32.47 57196.05 88888.00 2014-10-26 15:17:15.411 299 11271.19 32.48 57196.13 88888.00 2014-10-26 15:17:15.911 299 11271.18 32.45 57196.16 88888.00 2014-10-26 15:17:16.411 299 11271.21 32.48 57196.16 88888.00 2014-10-26 15:17:16.911 299 11271.17 32.52 57196.07 88888.00 2014-10-26 15:17:17.411 299 11271.17 32.53 57196.14 88888.00 2014-10-26 15:17:17.911 299 11271.14 32.54 57196.17 88888.00 2014-10-26 15:17:18.411 299 11271.17 32.54 57196.19 88888.00 2014-10-26 15:17:18.911 299 11271.15 32.58 57196.24 88888.00 2014-10-26 15:17:19.411 299 11271.10 32.61 57196.23 88888.00 2014-10-26 15:17:19.911 299 11271.09 32.59 57196.24 88888.00 2014-10-26 15:17:20.411 299 11271.11 32.71 57196.23 88888.00 2014-10-26 15:17:20.911 299 11271.11 32.76 57196.24 88888.00 2014-10-26 15:17:21.411 299 11271.10 32.68 57196.19 88888.00 2014-10-26 15:17:21.911 299 11271.11 32.62 57196.13 88888.00 2014-10-26 15:17:22.411 299 11271.09 32.66 57196.08 88888.00 2014-10-26 15:17:22.911 299 11271.08 32.74 57196.05 88888.00 2014-10-26 15:17:23.411 299 11271.08 32.76 57196.12 88888.00 2014-10-26 15:17:23.911 299 11271.14 32.79 57196.12 88888.00 2014-10-26 15:17:24.411 299 11271.16 32.78 57196.08 88888.00 2014-10-26 15:17:24.911 299 11271.21 32.83 57196.06 88888.00 2014-10-26 15:17:25.411 299 11271.18 32.90 57196.11 88888.00 2014-10-26 15:17:25.911 299 11271.21 32.92 57196.06 88888.00 2014-10-26 15:17:26.411 299 11271.24 32.94 57196.06 88888.00 2014-10-26 15:17:26.911 299 11271.25 33.00 57196.13 88888.00 2014-10-26 15:17:27.411 299 11271.30 33.07 57196.14 88888.00 2014-10-26 15:17:27.911 299 11271.32 33.09 57196.16 88888.00 2014-10-26 15:17:28.411 299 11271.32 33.10 57196.12 88888.00 2014-10-26 15:17:28.911 299 11271.33 33.14 57196.07 88888.00 2014-10-26 15:17:29.411 299 11271.38 33.21 57196.13 88888.00 2014-10-26 15:17:29.911 299 11271.38 33.26 57196.06 88888.00 2014-10-26 15:17:30.411 299 11271.43 33.27 57195.99 88888.00 2014-10-26 15:17:30.911 299 11271.42 33.27 57195.99 88888.00 2014-10-26 15:17:31.411 299 11271.43 33.29 57195.95 88888.00 2014-10-26 15:17:31.911 299 11271.49 33.32 57195.93 88888.00 2014-10-26 15:17:32.411 299 11271.49 33.33 57195.94 88888.00 2014-10-26 15:17:32.911 299 11271.50 33.37 57195.90 88888.00 2014-10-26 15:17:33.411 299 11271.50 33.42 57195.81 88888.00 2014-10-26 15:17:33.911 299 11271.50 33.40 57195.79 88888.00 2014-10-26 15:17:34.411 299 11271.51 33.48 57195.81 88888.00 2014-10-26 15:17:34.911 299 11271.56 33.53 57195.85 88888.00 2014-10-26 15:17:35.411 299 11271.64 33.55 57195.88 88888.00 2014-10-26 15:17:35.911 299 11271.65 33.58 57195.85 88888.00 2014-10-26 15:17:36.411 299 11271.68 33.60 57195.74 88888.00 2014-10-26 15:17:36.911 299 11271.71 33.63 57195.71 88888.00 2014-10-26 15:17:37.411 299 11271.74 33.69 57195.74 88888.00 2014-10-26 15:17:37.911 299 11271.77 33.71 57195.75 88888.00 2014-10-26 15:17:38.411 299 11271.82 33.77 57195.75 88888.00 2014-10-26 15:17:38.911 299 11271.86 33.81 57195.79 88888.00 2014-10-26 15:17:39.411 299 11271.89 33.85 57195.76 88888.00 2014-10-26 15:17:39.911 299 11271.92 33.85 57195.74 88888.00 2014-10-26 15:17:40.411 299 11271.84 33.87 57195.67 88888.00 2014-10-26 15:17:40.911 299 11271.89 33.83 57195.66 88888.00 2014-10-26 15:17:41.411 299 11271.95 33.89 57195.69 88888.00 2014-10-26 15:17:41.911 299 11271.93 33.96 57195.63 88888.00 2014-10-26 15:17:42.411 299 11271.94 33.96 57195.52 88888.00 2014-10-26 15:17:42.911 299 11272.06 33.95 57195.61 88888.00 2014-10-26 15:17:43.411 299 11272.08 34.01 57195.66 88888.00 2014-10-26 15:17:43.911 299 11272.08 34.02 57195.65 88888.00 2014-10-26 15:17:44.411 299 11272.11 34.10 57195.63 88888.00 2014-10-26 15:17:44.911 299 11272.11 34.16 57195.61 88888.00 2014-10-26 15:17:45.411 299 11272.14 34.23 57195.60 88888.00 2014-10-26 15:17:45.911 299 11272.09 34.22 57195.56 88888.00 2014-10-26 15:17:46.411 299 11272.15 34.17 57195.61 88888.00 2014-10-26 15:17:46.911 299 11272.20 34.22 57195.62 88888.00 2014-10-26 15:17:47.411 299 11272.27 34.23 57195.58 88888.00 2014-10-26 15:17:47.911 299 11272.30 34.29 57195.59 88888.00 2014-10-26 15:17:48.411 299 11272.26 34.32 57195.63 88888.00 2014-10-26 15:17:48.911 299 11272.23 34.29 57195.69 88888.00 2014-10-26 15:17:49.411 299 11272.29 34.35 57195.68 88888.00 2014-10-26 15:17:49.911 299 11272.28 34.44 57195.66 88888.00 2014-10-26 15:17:50.411 299 11272.26 34.50 57195.66 88888.00 2014-10-26 15:17:50.911 299 11272.18 34.50 57195.73 88888.00 2014-10-26 15:17:51.411 299 11272.19 34.53 57195.76 88888.00 2014-10-26 15:17:51.911 299 11272.22 34.53 57195.78 88888.00 2014-10-26 15:17:52.411 299 11272.23 34.56 57195.84 88888.00 2014-10-26 15:17:52.911 299 11272.27 34.63 57195.80 88888.00 2014-10-26 15:17:53.411 299 11272.29 34.70 57195.80 88888.00 2014-10-26 15:17:53.911 299 11272.29 34.76 57195.85 88888.00 2014-10-26 15:17:54.411 299 11272.30 34.80 57195.86 88888.00 2014-10-26 15:17:54.911 299 11272.33 34.85 57195.86 88888.00 2014-10-26 15:17:55.411 299 11272.30 34.91 57195.86 88888.00 2014-10-26 15:17:55.911 299 11272.34 34.98 57195.92 88888.00 2014-10-26 15:17:56.411 299 11272.39 35.00 57195.98 88888.00 2014-10-26 15:17:56.911 299 11272.41 35.05 57195.93 88888.00 2014-10-26 15:17:57.411 299 11272.44 35.05 57195.95 88888.00 2014-10-26 15:17:57.911 299 11272.55 35.12 57196.08 88888.00 2014-10-26 15:17:58.411 299 11272.56 35.18 57196.17 88888.00 2014-10-26 15:17:58.911 299 11272.55 35.23 57196.05 88888.00 2014-10-26 15:17:59.411 299 11272.57 35.33 57196.07 88888.00 2014-10-26 15:17:59.911 299 11272.63 35.40 57196.13 88888.00 2014-10-26 15:18:00.411 299 11272.64 35.47 57196.30 88888.00 2014-10-26 15:18:00.911 299 11272.67 35.52 57196.30 88888.00 2014-10-26 15:18:01.411 299 11272.70 35.55 57196.40 88888.00 2014-10-26 15:18:01.911 299 11272.72 35.61 57196.48 88888.00 2014-10-26 15:18:02.411 299 11272.71 35.69 57196.58 88888.00 2014-10-26 15:18:02.911 299 11272.79 35.77 57196.70 88888.00 2014-10-26 15:18:03.411 299 11272.78 35.79 57196.78 88888.00 2014-10-26 15:18:03.911 299 11272.83 35.86 57197.00 88888.00 2014-10-26 15:18:04.411 299 11272.85 35.96 57197.20 88888.00 2014-10-26 15:18:04.911 299 11272.85 36.02 57197.23 88888.00 2014-10-26 15:18:05.411 299 11272.90 36.07 57197.21 88888.00 2014-10-26 15:18:05.911 299 11272.91 36.19 57197.29 88888.00 2014-10-26 15:18:06.411 299 11272.93 36.26 57197.28 88888.00 2014-10-26 15:18:06.911 299 11272.98 36.30 57197.33 88888.00 2014-10-26 15:18:07.411 299 11273.05 36.39 57197.52 88888.00 2014-10-26 15:18:07.911 299 11273.06 36.46 57197.78 88888.00 2014-10-26 15:18:08.411 299 11273.06 36.53 57197.94 88888.00 2014-10-26 15:18:08.911 299 11273.13 36.60 57198.04 88888.00 2014-10-26 15:18:09.411 299 11273.17 36.66 57198.12 88888.00 2014-10-26 15:18:09.911 299 11273.24 36.74 57198.18 88888.00 2014-10-26 15:18:10.411 299 11273.24 36.82 57198.25 88888.00 2014-10-26 15:18:10.911 299 11273.25 36.89 57198.37 88888.00 2014-10-26 15:18:11.411 299 11273.32 36.94 57198.50 88888.00 2014-10-26 15:18:11.911 299 11273.33 37.04 57198.67 88888.00 2014-10-26 15:18:12.411 299 11273.33 37.15 57198.88 88888.00 2014-10-26 15:18:12.911 299 11273.28 37.20 57198.95 88888.00 2014-10-26 15:18:13.411 299 11273.28 37.22 57198.96 88888.00 2014-10-26 15:18:13.911 299 11273.24 37.30 57199.02 88888.00 2014-10-26 15:18:14.411 299 11273.26 37.37 57199.19 88888.00 2014-10-26 15:18:14.911 299 11273.30 37.43 57199.32 88888.00 2014-10-26 15:18:15.411 299 11273.30 37.45 57199.44 88888.00 2014-10-26 15:18:15.911 299 11273.32 37.52 57199.46 88888.00 2014-10-26 15:18:16.411 299 11273.31 37.57 57199.48 88888.00 2014-10-26 15:18:16.911 299 11273.32 37.62 57199.52 88888.00 2014-10-26 15:18:17.411 299 11273.28 37.65 57199.60 88888.00 2014-10-26 15:18:17.911 299 11273.30 37.66 57199.70 88888.00 2014-10-26 15:18:18.411 299 11273.28 37.78 57199.86 88888.00 2014-10-26 15:18:18.911 299 11273.24 37.91 57199.99 88888.00 2014-10-26 15:18:19.411 299 11273.21 37.98 57200.10 88888.00 2014-10-26 15:18:19.911 299 11273.20 37.99 57200.18 88888.00 2014-10-26 15:18:20.411 299 11273.19 38.04 57200.28 88888.00 2014-10-26 15:18:20.911 299 11273.16 38.15 57200.34 88888.00 2014-10-26 15:18:21.411 299 11273.16 38.16 57200.44 88888.00 2014-10-26 15:18:21.911 299 11273.09 38.19 57200.48 88888.00 2014-10-26 15:18:22.411 299 11273.06 38.22 57200.53 88888.00 2014-10-26 15:18:22.911 299 11273.05 38.29 57200.65 88888.00 2014-10-26 15:18:23.411 299 11273.03 38.34 57200.67 88888.00 2014-10-26 15:18:23.911 299 11272.99 38.38 57200.70 88888.00 2014-10-26 15:18:24.411 299 11273.02 38.40 57200.78 88888.00 2014-10-26 15:18:24.911 299 11273.03 38.43 57200.83 88888.00 2014-10-26 15:18:25.411 299 11272.97 38.50 57200.92 88888.00 2014-10-26 15:18:25.911 299 11272.93 38.53 57200.94 88888.00 2014-10-26 15:18:26.411 299 11272.93 38.58 57200.98 88888.00 2014-10-26 15:18:26.911 299 11272.89 38.65 57201.05 88888.00 2014-10-26 15:18:27.411 299 11272.84 38.67 57201.04 88888.00 2014-10-26 15:18:27.911 299 11272.82 38.70 57201.14 88888.00 2014-10-26 15:18:28.411 299 11272.81 38.73 57201.25 88888.00 2014-10-26 15:18:28.911 299 11272.74 38.78 57201.25 88888.00 2014-10-26 15:18:29.411 299 11272.74 38.79 57201.30 88888.00 2014-10-26 15:18:29.911 299 11272.72 38.80 57201.31 88888.00 2014-10-26 15:18:30.411 299 11272.69 38.85 57201.30 88888.00 2014-10-26 15:18:30.911 299 11272.67 38.83 57201.25 88888.00 2014-10-26 15:18:31.411 299 11272.61 38.81 57201.25 88888.00 2014-10-26 15:18:31.911 299 11272.60 38.87 57201.26 88888.00 2014-10-26 15:18:32.411 299 11272.58 38.91 57201.21 88888.00 2014-10-26 15:18:32.911 299 11272.54 38.97 57201.24 88888.00 2014-10-26 15:18:33.411 299 11272.53 39.00 57201.32 88888.00 2014-10-26 15:18:33.911 299 11272.57 39.02 57201.36 88888.00 2014-10-26 15:18:34.411 299 11272.55 39.04 57201.36 88888.00 2014-10-26 15:18:34.911 299 11272.54 39.05 57201.36 88888.00 2014-10-26 15:18:35.411 299 11272.51 39.06 57201.45 88888.00 2014-10-26 15:18:35.911 299 11272.51 39.04 57201.52 88888.00 2014-10-26 15:18:36.411 299 11272.55 39.07 57201.43 88888.00 2014-10-26 15:18:36.911 299 11272.55 39.06 57201.27 88888.00 2014-10-26 15:18:37.411 299 11272.60 39.09 57201.25 88888.00 2014-10-26 15:18:37.911 299 11272.56 39.13 57201.25 88888.00 2014-10-26 15:18:38.411 299 11272.53 39.12 57201.28 88888.00 2014-10-26 15:18:38.911 299 11272.57 39.12 57201.28 88888.00 2014-10-26 15:18:39.411 299 11272.56 39.17 57201.24 88888.00 2014-10-26 15:18:39.911 299 11272.54 39.18 57201.19 88888.00 2014-10-26 15:18:40.411 299 11272.58 39.19 57201.15 88888.00 2014-10-26 15:18:40.911 299 11272.58 39.17 57201.23 88888.00 2014-10-26 15:18:41.411 299 11272.60 39.14 57201.21 88888.00 2014-10-26 15:18:41.911 299 11272.60 39.19 57201.14 88888.00 2014-10-26 15:18:42.411 299 11272.53 39.18 57201.06 88888.00 2014-10-26 15:18:42.911 299 11272.55 39.22 57201.02 88888.00 2014-10-26 15:18:43.411 299 11272.61 39.29 57201.01 88888.00 2014-10-26 15:18:43.911 299 11272.64 39.32 57200.88 88888.00 2014-10-26 15:18:44.411 299 11272.57 39.31 57200.72 88888.00 2014-10-26 15:18:44.911 299 11272.60 39.31 57200.60 88888.00 2014-10-26 15:18:45.411 299 11272.60 39.28 57200.59 88888.00 2014-10-26 15:18:45.911 299 11272.60 39.24 57200.55 88888.00 2014-10-26 15:18:46.411 299 11272.56 39.27 57200.46 88888.00 2014-10-26 15:18:46.911 299 11272.60 39.29 57200.46 88888.00 2014-10-26 15:18:47.411 299 11272.58 39.31 57200.42 88888.00 2014-10-26 15:18:47.911 299 11272.60 39.29 57200.31 88888.00 2014-10-26 15:18:48.411 299 11272.55 39.27 57200.25 88888.00 2014-10-26 15:18:48.911 299 11272.55 39.32 57200.25 88888.00 2014-10-26 15:18:49.411 299 11272.56 39.33 57200.29 88888.00 2014-10-26 15:18:49.911 299 11272.58 39.32 57200.25 88888.00 2014-10-26 15:18:50.411 299 11272.54 39.27 57200.21 88888.00 2014-10-26 15:18:50.911 299 11272.44 39.28 57200.31 88888.00 2014-10-26 15:18:51.411 299 11272.44 39.31 57200.21 88888.00 2014-10-26 15:18:51.911 299 11272.46 39.29 57200.03 88888.00 2014-10-26 15:18:52.411 299 11272.41 39.29 57200.09 88888.00 2014-10-26 15:18:52.911 299 11272.33 39.31 57200.02 88888.00 2014-10-26 15:18:53.411 299 11272.30 39.33 57200.04 88888.00 2014-10-26 15:18:53.911 299 11272.28 39.32 57199.97 88888.00 2014-10-26 15:18:54.411 299 11272.25 39.29 57199.90 88888.00 2014-10-26 15:18:54.911 299 11272.26 39.33 57199.86 88888.00 2014-10-26 15:18:55.411 299 11272.27 39.36 57199.73 88888.00 2014-10-26 15:18:55.911 299 11272.26 39.33 57199.63 88888.00 2014-10-26 15:18:56.411 299 11272.28 39.31 57199.52 88888.00 2014-10-26 15:18:56.911 299 11272.22 39.31 57199.50 88888.00 2014-10-26 15:18:57.411 299 11272.20 39.31 57199.46 88888.00 2014-10-26 15:18:57.911 299 11272.26 39.31 57199.44 88888.00 2014-10-26 15:18:58.411 299 11272.28 39.32 57199.37 88888.00 2014-10-26 15:18:58.911 299 11272.25 39.29 57199.24 88888.00 2014-10-26 15:18:59.411 299 11272.25 39.29 57199.12 88888.00 2014-10-26 15:18:59.911 299 11272.23 39.28 57198.97 88888.00 2014-10-26 15:19:00.411 299 11272.25 39.22 57198.88 88888.00 2014-10-26 15:19:00.911 299 11272.22 39.22 57198.83 88888.00 2014-10-26 15:19:01.411 299 11272.21 39.14 57198.87 88888.00 2014-10-26 15:19:01.911 299 11272.23 39.13 57198.79 88888.00 2014-10-26 15:19:02.411 299 11272.26 39.13 57198.68 88888.00 2014-10-26 15:19:02.911 299 11272.26 39.12 57198.62 88888.00 2014-10-26 15:19:03.411 299 11272.26 39.14 57198.58 88888.00 2014-10-26 15:19:03.911 299 11272.27 39.17 57198.37 88888.00 2014-10-26 15:19:04.411 299 11272.26 39.14 57198.28 88888.00 2014-10-26 15:19:04.911 299 11272.30 39.13 57198.18 88888.00 2014-10-26 15:19:05.411 299 11272.32 39.05 57198.07 88888.00 2014-10-26 15:19:05.911 299 11272.29 39.02 57197.92 88888.00 2014-10-26 15:19:06.411 299 11272.34 39.04 57197.86 88888.00 2014-10-26 15:19:06.911 299 11272.32 39.02 57197.84 88888.00 2014-10-26 15:19:07.411 299 11272.29 38.99 57197.81 88888.00 2014-10-26 15:19:07.911 299 11272.35 38.97 57197.75 88888.00 2014-10-26 15:19:08.411 299 11272.36 38.97 57197.74 88888.00 2014-10-26 15:19:08.911 299 11272.35 38.97 57197.71 88888.00 2014-10-26 15:19:09.411 299 11272.37 38.97 57197.60 88888.00 2014-10-26 15:19:09.911 299 11272.37 38.99 57197.53 88888.00 2014-10-26 15:19:10.411 299 11272.39 39.00 57197.47 88888.00 2014-10-26 15:19:10.911 299 11272.41 38.95 57197.42 88888.00 2014-10-26 15:19:11.411 299 11272.43 38.92 57197.38 88888.00 2014-10-26 15:19:11.911 299 11272.43 38.94 57197.29 88888.00 2014-10-26 15:19:12.411 299 11272.48 38.88 57197.30 88888.00 2014-10-26 15:19:12.911 299 11272.55 38.88 57197.34 88888.00 2014-10-26 15:19:13.411 299 11272.62 38.87 57197.23 88888.00 2014-10-26 15:19:13.911 299 11272.61 38.83 57197.14 88888.00 2014-10-26 15:19:14.411 299 11272.60 38.83 57197.06 88888.00 2014-10-26 15:19:14.911 299 11272.65 38.83 57197.02 88888.00 2014-10-26 15:19:15.411 299 11272.67 38.84 57197.00 88888.00 2014-10-26 15:19:15.911 299 11272.70 38.83 57196.96 88888.00 2014-10-26 15:19:16.411 299 11272.67 38.84 57197.03 88888.00 2014-10-26 15:19:16.911 299 11272.69 38.85 57197.03 88888.00 2014-10-26 15:19:17.411 299 11272.68 38.84 57197.03 88888.00 2014-10-26 15:19:17.911 299 11272.71 38.80 57197.04 88888.00 2014-10-26 15:19:18.411 299 11272.70 38.79 57197.02 88888.00 2014-10-26 15:19:18.911 299 11272.65 38.77 57197.00 88888.00 2014-10-26 15:19:19.411 299 11272.64 38.79 57197.01 88888.00 2014-10-26 15:19:19.911 299 11272.64 38.77 57196.96 88888.00 2014-10-26 15:19:20.411 299 11272.65 38.66 57196.96 88888.00 2014-10-26 15:19:20.911 299 11272.65 38.65 57196.97 88888.00 2014-10-26 15:19:21.411 299 11272.64 38.67 57196.95 88888.00 2014-10-26 15:19:21.911 299 11272.62 38.66 57196.94 88888.00 2014-10-26 15:19:22.411 299 11272.55 38.66 57196.97 88888.00 2014-10-26 15:19:22.911 299 11272.50 38.65 57196.94 88888.00 2014-10-26 15:19:23.411 299 11272.53 38.61 57196.94 88888.00 2014-10-26 15:19:23.911 299 11272.53 38.58 57197.01 88888.00 2014-10-26 15:19:24.411 299 11272.48 38.61 57197.01 88888.00 2014-10-26 15:19:24.911 299 11272.46 38.66 57197.03 88888.00 2014-10-26 15:19:25.411 299 11272.48 38.67 57197.09 88888.00 2014-10-26 15:19:25.911 299 11272.49 38.68 57197.10 88888.00 2014-10-26 15:19:26.411 299 11272.47 38.66 57197.07 88888.00 2014-10-26 15:19:26.911 299 11272.44 38.65 57197.13 88888.00 2014-10-26 15:19:27.411 299 11272.35 38.65 57197.21 88888.00 2014-10-26 15:19:27.911 299 11272.26 38.66 57197.20 88888.00 2014-10-26 15:19:28.411 299 11272.23 38.68 57197.25 88888.00 2014-10-26 15:19:28.911 299 11272.18 38.70 57197.34 88888.00 2014-10-26 15:19:29.411 299 11272.11 38.65 57197.40 88888.00 2014-10-26 15:19:29.911 299 11272.08 38.61 57197.46 88888.00 2014-10-26 15:19:30.411 299 11272.01 38.70 57197.48 88888.00 2014-10-26 15:19:30.911 299 11271.96 38.71 57197.55 88888.00 2014-10-26 15:19:31.411 299 11271.89 38.72 57197.61 88888.00 2014-10-26 15:19:31.911 299 11271.85 38.72 57197.57 88888.00 2014-10-26 15:19:32.411 299 11271.82 38.70 57197.61 88888.00 2014-10-26 15:19:32.911 299 11271.78 38.72 57197.64 88888.00 2014-10-26 15:19:33.411 299 11271.71 38.73 57197.70 88888.00 2014-10-26 15:19:33.911 299 11271.68 38.74 57197.75 88888.00 2014-10-26 15:19:34.411 299 11271.65 38.75 57197.73 88888.00 2014-10-26 15:19:34.911 299 11271.60 38.78 57197.73 88888.00 2014-10-26 15:19:35.411 299 11271.56 38.84 57197.79 88888.00 2014-10-26 15:19:35.911 299 11271.49 38.87 57197.71 88888.00 2014-10-26 15:19:36.411 299 11271.43 38.90 57197.71 88888.00 2014-10-26 15:19:36.911 299 11271.38 38.91 57197.75 88888.00 2014-10-26 15:19:37.411 299 11271.28 38.90 57197.85 88888.00 2014-10-26 15:19:37.911 299 11271.18 38.88 57197.87 88888.00 2014-10-26 15:19:38.411 299 11271.15 38.91 57197.94 88888.00 2014-10-26 15:19:38.911 299 11271.07 38.91 57197.97 88888.00 2014-10-26 15:19:39.411 299 11270.98 38.91 57197.92 88888.00 2014-10-26 15:19:39.911 299 11270.87 38.93 57198.03 88888.00 2014-10-26 15:19:40.411 299 11270.83 38.94 57198.17 88888.00 2014-10-26 15:19:40.911 299 11270.80 38.93 57198.15 88888.00 2014-10-26 15:19:41.411 299 11270.75 38.91 57198.11 88888.00 2014-10-26 15:19:41.911 299 11270.68 38.91 57198.21 88888.00 2014-10-26 15:19:42.411 299 11270.59 38.87 57198.28 88888.00 2014-10-26 15:19:42.911 299 11270.53 38.95 57198.24 88888.00 2014-10-26 15:19:43.411 299 11270.43 39.01 57198.31 88888.00 2014-10-26 15:19:43.911 299 11270.35 39.04 57198.37 88888.00 2014-10-26 15:19:44.411 299 11270.29 39.02 57198.39 88888.00 2014-10-26 15:19:44.911 299 11270.27 39.05 57198.45 88888.00 2014-10-26 15:19:45.411 299 11270.21 39.05 57198.48 88888.00 2014-10-26 15:19:45.911 299 11270.14 39.05 57198.51 88888.00 2014-10-26 15:19:46.411 299 11270.08 39.04 57198.58 88888.00 2014-10-26 15:19:46.911 299 11270.06 39.08 57198.63 88888.00 2014-10-26 15:19:47.411 299 11269.98 39.11 57198.66 88888.00 2014-10-26 15:19:47.911 299 11269.89 39.08 57198.58 88888.00 2014-10-26 15:19:48.411 299 11269.86 39.08 57198.57 88888.00 2014-10-26 15:19:48.911 299 11269.87 39.08 57198.62 88888.00 2014-10-26 15:19:49.411 299 11269.84 39.09 57198.69 88888.00 2014-10-26 15:19:49.911 299 11269.73 39.09 57198.73 88888.00 2014-10-26 15:19:50.411 299 11269.64 39.13 57198.70 88888.00 2014-10-26 15:19:50.911 299 11269.65 39.21 57198.75 88888.00 2014-10-26 15:19:51.411 299 11269.62 39.25 57198.73 88888.00 2014-10-26 15:19:51.911 299 11269.49 39.26 57198.74 88888.00 2014-10-26 15:19:52.411 299 11269.42 39.24 57198.81 88888.00 2014-10-26 15:19:52.911 299 11269.35 39.31 57198.81 88888.00 2014-10-26 15:19:53.411 299 11269.31 39.31 57198.74 88888.00 2014-10-26 15:19:53.911 299 11269.27 39.31 57198.69 88888.00 2014-10-26 15:19:54.411 299 11269.24 39.32 57198.70 88888.00 2014-10-26 15:19:54.911 299 11269.21 39.31 57198.66 88888.00 2014-10-26 15:19:55.411 299 11269.16 39.28 57198.55 88888.00 2014-10-26 15:19:55.911 299 11269.15 39.31 57198.51 88888.00 2014-10-26 15:19:56.411 299 11269.13 39.29 57198.50 88888.00 2014-10-26 15:19:56.911 299 11269.13 39.32 57198.47 88888.00 2014-10-26 15:19:57.411 299 11269.06 39.28 57198.47 88888.00 2014-10-26 15:19:57.911 299 11269.03 39.31 57198.44 88888.00 2014-10-26 15:19:58.411 299 11269.02 39.31 57198.42 88888.00 2014-10-26 15:19:58.911 299 11269.00 39.28 57198.32 88888.00 2014-10-26 15:19:59.411 299 11268.95 39.28 57198.26 88888.00 2014-10-26 15:19:59.911 299 11268.94 39.29 57198.21 88888.00 2014-10-26 15:20:00.411 299 11268.95 39.29 57198.19 88888.00 2014-10-26 15:20:00.911 299 11268.92 39.33 57198.17 88888.00 2014-10-26 15:20:01.411 299 11268.90 39.35 57198.17 88888.00 2014-10-26 15:20:01.911 299 11268.88 39.34 57198.11 88888.00 2014-10-26 15:20:02.411 299 11268.93 39.43 57198.10 88888.00 2014-10-26 15:20:02.911 299 11268.94 39.46 57198.04 88888.00 2014-10-26 15:20:03.411 299 11268.99 39.47 57197.98 88888.00 2014-10-26 15:20:03.911 299 11268.97 39.47 57197.96 88888.00 2014-10-26 15:20:04.411 299 11269.00 39.51 57197.91 88888.00 2014-10-26 15:20:04.911 299 11269.02 39.47 57197.83 88888.00 2014-10-26 15:20:05.411 299 11269.01 39.43 57197.75 88888.00 2014-10-26 15:20:05.911 299 11269.00 39.45 57197.73 88888.00 2014-10-26 15:20:06.411 299 11268.99 39.46 57197.70 88888.00 2014-10-26 15:20:06.911 299 11269.01 39.43 57197.58 88888.00 2014-10-26 15:20:07.411 299 11269.02 39.45 57197.49 88888.00 2014-10-26 15:20:07.911 299 11269.04 39.43 57197.44 88888.00 2014-10-26 15:20:08.411 299 11269.04 39.40 57197.44 88888.00 2014-10-26 15:20:08.911 299 11269.02 39.40 57197.36 88888.00 2014-10-26 15:20:09.411 299 11269.06 39.39 57197.27 88888.00 2014-10-26 15:20:09.911 299 11269.07 39.32 57197.14 88888.00 2014-10-26 15:20:10.411 299 11269.06 39.34 57197.07 88888.00 2014-10-26 15:20:10.911 299 11269.00 39.39 57197.02 88888.00 2014-10-26 15:20:11.411 299 11268.97 39.33 57197.02 88888.00 2014-10-26 15:20:11.911 299 11269.01 39.31 57197.01 88888.00 2014-10-26 15:20:12.411 299 11269.06 39.32 57196.95 88888.00 2014-10-26 15:20:12.911 299 11269.06 39.33 57196.88 88888.00 2014-10-26 15:20:13.411 299 11269.01 39.34 57196.81 88888.00 2014-10-26 15:20:13.911 299 11269.00 39.33 57196.76 88888.00 2014-10-26 15:20:14.411 299 11269.06 39.32 57196.80 88888.00 2014-10-26 15:20:14.911 299 11269.07 39.38 57196.78 88888.00 2014-10-26 15:20:15.412 299 11269.06 39.36 57196.76 88888.00 2014-10-26 15:20:15.912 299 11269.09 39.36 57196.76 88888.00 2014-10-26 15:20:16.412 299 11269.10 39.35 57196.67 88888.00 2014-10-26 15:20:16.912 299 11269.11 39.35 57196.58 88888.00 2014-10-26 15:20:17.412 299 11269.14 39.39 57196.53 88888.00 2014-10-26 15:20:17.912 299 11269.11 39.36 57196.52 88888.00 2014-10-26 15:20:18.412 299 11269.15 39.33 57196.49 88888.00 2014-10-26 15:20:18.912 299 11269.15 39.32 57196.44 88888.00 2014-10-26 15:20:19.412 299 11269.16 39.28 57196.36 88888.00 2014-10-26 15:20:19.912 299 11269.22 39.28 57196.32 88888.00 2014-10-26 15:20:20.412 299 11269.23 39.27 57196.24 88888.00 2014-10-26 15:20:20.912 299 11269.21 39.29 57196.21 88888.00 2014-10-26 15:20:21.412 299 11269.17 39.32 57196.29 88888.00 2014-10-26 15:20:21.912 299 11269.17 39.32 57196.21 88888.00 2014-10-26 15:20:22.412 299 11269.20 39.31 57196.24 88888.00 2014-10-26 15:20:22.912 299 11269.18 39.32 57196.26 88888.00 2014-10-26 15:20:23.412 299 11269.18 39.32 57196.24 88888.00 2014-10-26 15:20:23.912 299 11269.15 39.33 57196.24 88888.00 2014-10-26 15:20:24.412 299 11269.18 39.33 57196.25 88888.00 2014-10-26 15:20:24.912 299 11269.21 39.36 57196.21 88888.00 2014-10-26 15:20:25.412 299 11269.24 39.40 57196.19 88888.00 2014-10-26 15:20:25.912 299 11269.23 39.38 57196.21 88888.00 2014-10-26 15:20:26.412 299 11269.22 39.35 57196.25 88888.00 2014-10-26 15:20:26.912 299 11269.23 39.41 57196.25 88888.00 2014-10-26 15:20:27.412 299 11269.25 39.42 57196.25 88888.00 2014-10-26 15:20:27.912 299 11269.29 39.41 57196.26 88888.00 2014-10-26 15:20:28.412 299 11269.25 39.41 57196.25 88888.00 2014-10-26 15:20:28.912 299 11269.23 39.46 57196.20 88888.00 2014-10-26 15:20:29.412 299 11269.22 39.52 57196.06 88888.00 2014-10-26 15:20:29.912 299 11269.23 39.52 57195.97 88888.00 2014-10-26 15:20:30.412 299 11269.23 39.51 57195.98 88888.00 2014-10-26 15:20:30.912 299 11269.24 39.53 57195.98 88888.00 2014-10-26 15:20:31.412 299 11269.24 39.48 57195.93 88888.00 2014-10-26 15:20:31.912 299 11269.24 39.49 57195.92 88888.00 2014-10-26 15:20:32.412 299 11269.24 39.51 57195.94 88888.00 2014-10-26 15:20:32.912 299 11269.24 39.45 57195.85 88888.00 2014-10-26 15:20:33.412 299 11269.18 39.46 57195.79 88888.00 2014-10-26 15:20:33.912 299 11269.16 39.42 57195.73 88888.00 2014-10-26 15:20:34.412 299 11269.13 39.36 57195.68 88888.00 2014-10-26 15:20:34.912 299 11269.15 39.45 57195.68 88888.00 2014-10-26 15:20:35.412 299 11269.20 39.46 57195.71 88888.00 2014-10-26 15:20:35.912 299 11269.18 39.48 57195.68 88888.00 2014-10-26 15:20:36.412 299 11269.18 39.47 57195.58 88888.00 2014-10-26 15:20:36.912 299 11269.13 39.42 57195.67 88888.00 2014-10-26 15:20:37.412 299 11269.10 39.45 57195.71 88888.00 2014-10-26 15:20:37.912 299 11269.11 39.46 57195.66 88888.00 2014-10-26 15:20:38.412 299 11269.17 39.45 57195.63 88888.00 2014-10-26 15:20:38.912 299 11269.21 39.43 57195.60 88888.00 2014-10-26 15:20:39.412 299 11269.21 39.39 57195.52 88888.00 2014-10-26 15:20:39.912 299 11269.23 39.39 57195.48 88888.00 2014-10-26 15:20:40.412 299 11269.28 39.40 57195.33 88888.00 2014-10-26 15:20:40.912 299 11269.30 39.39 57195.23 88888.00 2014-10-26 15:20:41.412 299 11269.24 39.38 57195.17 88888.00 2014-10-26 15:20:41.912 299 11269.23 39.35 57195.09 88888.00 2014-10-26 15:20:42.412 299 11269.24 39.36 57195.03 88888.00 2014-10-26 15:20:42.912 299 11269.28 39.34 57194.96 88888.00 2014-10-26 15:20:43.412 299 11269.30 39.34 57194.89 88888.00 2014-10-26 15:20:43.912 299 11269.31 39.33 57194.91 88888.00 2014-10-26 15:20:44.412 299 11269.34 39.29 57194.70 88888.00 2014-10-26 15:20:44.912 299 11269.41 39.28 57194.56 88888.00 2014-10-26 15:20:45.412 299 11269.37 39.25 57194.44 88888.00 2014-10-26 15:20:45.912 299 11269.38 39.25 57194.34 88888.00 2014-10-26 15:20:46.412 299 11269.41 39.21 57194.28 88888.00 2014-10-26 15:20:46.912 299 11269.42 39.24 57194.24 88888.00 2014-10-26 15:20:47.412 299 11269.44 39.22 57194.14 88888.00 2014-10-26 15:20:47.912 299 11269.49 39.20 57194.11 88888.00 2014-10-26 15:20:48.412 299 11269.47 39.22 57194.04 88888.00 2014-10-26 15:20:48.912 299 11269.44 39.19 57193.99 88888.00 2014-10-26 15:20:49.412 299 11269.48 39.15 57193.88 88888.00 2014-10-26 15:20:49.912 299 11269.51 39.14 57193.77 88888.00 2014-10-26 15:20:50.412 299 11269.47 39.13 57193.75 88888.00 2014-10-26 15:20:50.912 299 11269.45 39.13 57193.63 88888.00 2014-10-26 15:20:51.412 299 11269.44 39.12 57193.60 88888.00 2014-10-26 15:20:51.912 299 11269.48 39.14 57193.61 88888.00 2014-10-26 15:20:52.412 299 11269.49 39.14 57193.62 88888.00 2014-10-26 15:20:52.912 299 11269.49 39.18 57193.63 88888.00 2014-10-26 15:20:53.412 299 11269.50 39.15 57193.56 88888.00 2014-10-26 15:20:53.912 299 11269.50 39.17 57193.55 88888.00 2014-10-26 15:20:54.412 299 11269.47 39.12 57193.51 88888.00 2014-10-26 15:20:54.912 299 11269.41 39.13 57193.50 88888.00 2014-10-26 15:20:55.412 299 11269.40 39.18 57193.57 88888.00 2014-10-26 15:20:55.912 299 11269.37 39.14 57193.56 88888.00 2014-10-26 15:20:56.412 299 11269.35 39.17 57193.55 88888.00 2014-10-26 15:20:56.912 299 11269.35 39.18 57193.49 88888.00 2014-10-26 15:20:57.412 299 11269.36 39.14 57193.47 88888.00 2014-10-26 15:20:57.912 299 11269.40 39.08 57193.49 88888.00 2014-10-26 15:20:58.412 299 11269.36 39.12 57193.45 88888.00 2014-10-26 15:20:58.912 299 11269.37 39.13 57193.42 88888.00 2014-10-26 15:20:59.412 299 11269.40 39.17 57193.37 88888.00 2014-10-26 15:20:59.912 299 11269.40 39.19 57193.35 88888.00 2014-10-26 15:21:00.412 299 11269.35 39.15 57193.35 88888.00 2014-10-26 15:21:00.912 299 11269.28 39.15 57193.44 88888.00 2014-10-26 15:21:01.412 299 11269.28 39.19 57193.51 88888.00 2014-10-26 15:21:01.912 299 11269.28 39.19 57193.49 88888.00 2014-10-26 15:21:02.412 299 11269.25 39.19 57193.47 88888.00 2014-10-26 15:21:02.912 299 11269.21 39.18 57193.41 88888.00 2014-10-26 15:21:03.412 299 11269.22 39.14 57193.43 88888.00 2014-10-26 15:21:03.912 299 11269.18 39.13 57193.37 88888.00 2014-10-26 15:21:04.412 299 11269.11 39.15 57193.37 88888.00 2014-10-26 15:21:04.912 299 11269.11 39.15 57193.42 88888.00 2014-10-26 15:21:05.412 299 11269.14 39.15 57193.44 88888.00 2014-10-26 15:21:05.912 299 11269.01 39.20 57193.51 88888.00 2014-10-26 15:21:06.412 299 11268.95 39.22 57193.61 88888.00 2014-10-26 15:21:06.912 299 11268.94 39.20 57193.63 88888.00 2014-10-26 15:21:07.412 299 11268.85 39.19 57193.64 88888.00 2014-10-26 15:21:07.912 299 11268.74 39.15 57193.61 88888.00 2014-10-26 15:21:08.412 299 11268.73 39.12 57193.69 88888.00 2014-10-26 15:21:08.912 299 11268.69 39.14 57193.68 88888.00 2014-10-26 15:21:09.412 299 11268.66 39.15 57193.66 88888.00 2014-10-26 15:21:09.912 299 11268.61 39.18 57193.75 88888.00 2014-10-26 15:21:10.412 299 11268.54 39.19 57193.81 88888.00 2014-10-26 15:21:10.912 299 11268.52 39.21 57193.85 88888.00 2014-10-26 15:21:11.412 299 11268.44 39.20 57193.92 88888.00 2014-10-26 15:21:11.912 299 11268.38 39.20 57193.99 88888.00 2014-10-26 15:21:12.412 299 11268.33 39.24 57194.11 88888.00 2014-10-26 15:21:12.912 299 11268.24 39.25 57194.18 88888.00 2014-10-26 15:21:13.412 299 11268.22 39.25 57194.18 88888.00 2014-10-26 15:21:13.912 299 11268.13 39.27 57194.18 88888.00 2014-10-26 15:21:14.412 299 11268.08 39.25 57194.07 88888.00 2014-10-26 15:21:14.912 299 11268.02 39.31 57194.06 88888.00 2014-10-26 15:21:15.412 299 11267.99 39.31 57194.05 88888.00 2014-10-26 15:21:15.912 299 11267.93 39.32 57194.06 88888.00 2014-10-26 15:21:16.412 299 11267.90 39.32 57194.12 88888.00 2014-10-26 15:21:16.912 299 11267.83 39.29 57194.08 88888.00 2014-10-26 15:21:17.412 299 11267.75 39.28 57194.05 88888.00 2014-10-26 15:21:17.912 299 11267.64 39.17 57194.06 88888.00 2014-10-26 15:21:18.412 299 11267.54 39.14 57194.01 88888.00 2014-10-26 15:21:18.912 299 11267.48 39.17 57193.93 88888.00 2014-10-26 15:21:19.412 299 11267.41 39.17 57193.91 88888.00 2014-10-26 15:21:19.912 299 11267.34 39.14 57193.88 88888.00 2014-10-26 15:21:20.412 299 11267.27 39.07 57193.82 88888.00 2014-10-26 15:21:20.912 299 11267.20 39.05 57193.79 88888.00 2014-10-26 15:21:21.412 299 11267.18 39.05 57193.77 88888.00 2014-10-26 15:21:21.912 299 11267.13 39.11 57193.79 88888.00 2014-10-26 15:21:22.412 299 11267.01 39.11 57193.75 88888.00 2014-10-26 15:21:22.912 299 11266.90 39.07 57193.67 88888.00 2014-10-26 15:21:23.412 299 11266.81 39.08 57193.57 88888.00 2014-10-26 15:21:23.912 299 11266.74 39.02 57193.49 88888.00 2014-10-26 15:21:24.412 299 11266.69 38.99 57193.48 88888.00 2014-10-26 15:21:24.912 299 11266.59 39.01 57193.50 88888.00 2014-10-26 15:21:25.412 299 11266.47 38.94 57193.42 88888.00 2014-10-26 15:21:25.912 299 11266.42 38.90 57193.31 88888.00 2014-10-26 15:21:26.412 299 11266.38 38.88 57193.23 88888.00 2014-10-26 15:21:26.912 299 11266.31 38.88 57193.22 88888.00 2014-10-26 15:21:27.412 299 11266.29 38.79 57193.18 88888.00 2014-10-26 15:21:27.912 299 11266.26 38.73 57193.14 88888.00 2014-10-26 15:21:28.412 299 11266.19 38.71 57193.04 88888.00 2014-10-26 15:21:28.912 299 11266.12 38.66 57192.91 88888.00 2014-10-26 15:21:29.412 299 11266.08 38.59 57192.80 88888.00 2014-10-26 15:21:29.912 299 11266.03 38.57 57192.74 88888.00 2014-10-26 15:21:30.412 299 11266.01 38.49 57192.67 88888.00 2014-10-26 15:21:30.912 299 11265.90 38.46 57192.60 88888.00 2014-10-26 15:21:31.412 299 11265.87 38.47 57192.57 88888.00 2014-10-26 15:21:31.912 299 11265.82 38.46 57192.50 88888.00 2014-10-26 15:21:32.412 299 11265.72 38.41 57192.39 88888.00 2014-10-26 15:21:32.912 299 11265.63 38.37 57192.28 88888.00 2014-10-26 15:21:33.412 299 11265.56 38.33 57192.15 88888.00 2014-10-26 15:21:33.912 299 11265.53 38.32 57192.10 88888.00 2014-10-26 15:21:34.412 299 11265.47 38.29 57192.07 88888.00 2014-10-26 15:21:34.912 299 11265.42 38.23 57191.96 88888.00 2014-10-26 15:21:35.412 299 11265.39 38.18 57191.92 88888.00 2014-10-26 15:21:35.912 299 11265.37 38.16 57191.94 88888.00 2014-10-26 15:21:36.412 299 11265.35 38.17 57191.90 88888.00 2014-10-26 15:21:36.912 299 11265.25 38.10 57191.84 88888.00 2014-10-26 15:21:37.412 299 11265.19 38.06 57191.78 88888.00 2014-10-26 15:21:37.912 299 11265.17 38.07 57191.69 88888.00 2014-10-26 15:21:38.412 299 11265.12 37.99 57191.63 88888.00 2014-10-26 15:21:38.912 299 11265.05 37.91 57191.60 88888.00 2014-10-26 15:21:39.412 299 11264.94 37.90 57191.52 88888.00 2014-10-26 15:21:39.912 299 11264.85 37.90 57191.45 88888.00 2014-10-26 15:21:40.412 299 11264.79 37.88 57191.37 88888.00 2014-10-26 15:21:40.912 299 11264.78 37.84 57191.36 88888.00 2014-10-26 15:21:41.412 299 11264.72 37.79 57191.41 88888.00 2014-10-26 15:21:41.912 299 11264.70 37.77 57191.38 88888.00 2014-10-26 15:21:42.412 299 11264.65 37.76 57191.35 88888.00 2014-10-26 15:21:42.912 299 11264.59 37.69 57191.35 88888.00 2014-10-26 15:21:43.412 299 11264.50 37.68 57191.29 88888.00 2014-10-26 15:21:43.912 299 11264.42 37.64 57191.30 88888.00 2014-10-26 15:21:44.412 299 11264.30 37.61 57191.30 88888.00 2014-10-26 15:21:44.912 299 11264.27 37.59 57191.36 88888.00 2014-10-26 15:21:45.412 299 11264.23 37.59 57191.32 88888.00 2014-10-26 15:21:45.912 299 11264.17 37.57 57191.26 88888.00 2014-10-26 15:21:46.412 299 11264.09 37.56 57191.32 88888.00 2014-10-26 15:21:46.912 299 11264.00 37.56 57191.32 88888.00 2014-10-26 15:21:47.412 299 11263.96 37.50 57191.28 88888.00 2014-10-26 15:21:47.912 299 11263.91 37.51 57191.25 88888.00 2014-10-26 15:21:48.412 299 11263.80 37.54 57191.25 88888.00 2014-10-26 15:21:48.912 299 11263.68 37.56 57191.25 88888.00 2014-10-26 15:21:49.412 299 11263.55 37.50 57191.31 88888.00 2014-10-26 15:21:49.912 299 11263.52 37.48 57191.29 88888.00 2014-10-26 15:21:50.412 299 11263.46 37.47 57191.24 88888.00 2014-10-26 15:21:50.912 299 11263.41 37.47 57191.20 88888.00 2014-10-26 15:21:51.412 299 11263.39 37.49 57191.20 88888.00 2014-10-26 15:21:51.912 299 11263.37 37.48 57191.25 88888.00 2014-10-26 15:21:52.412 299 11263.26 37.41 57191.25 88888.00 2014-10-26 15:21:52.912 299 11263.24 37.41 57191.19 88888.00 2014-10-26 15:21:53.412 299 11263.18 37.42 57191.18 88888.00 2014-10-26 15:21:53.912 299 11263.10 37.44 57191.17 88888.00 2014-10-26 15:21:54.412 299 11263.02 37.49 57191.15 88888.00 2014-10-26 15:21:54.912 299 11262.96 37.48 57191.11 88888.00 2014-10-26 15:21:55.412 299 11262.87 37.48 57191.11 88888.00 2014-10-26 15:21:55.912 299 11262.81 37.48 57191.12 88888.00 2014-10-26 15:21:56.412 299 11262.80 37.43 57190.99 88888.00 2014-10-26 15:21:56.912 299 11262.81 37.45 57190.96 88888.00 2014-10-26 15:21:57.412 299 11262.75 37.45 57191.04 88888.00 2014-10-26 15:21:57.912 299 11262.68 37.44 57190.99 88888.00 2014-10-26 15:21:58.412 299 11262.61 37.42 57191.05 88888.00 2014-10-26 15:21:58.912 299 11262.59 37.43 57191.06 88888.00 2014-10-26 15:21:59.412 299 11262.52 37.45 57191.00 88888.00 2014-10-26 15:21:59.912 299 11262.47 37.42 57190.93 88888.00 2014-10-26 15:22:00.412 299 11262.48 37.39 57190.87 88888.00 2014-10-26 15:22:00.912 299 11262.47 37.42 57190.91 88888.00 2014-10-26 15:22:01.412 299 11262.42 37.41 57190.86 88888.00 2014-10-26 15:22:01.912 299 11262.35 37.34 57190.84 88888.00 2014-10-26 15:22:02.412 299 11262.34 37.38 57190.77 88888.00 2014-10-26 15:22:02.912 299 11262.33 37.45 57190.71 88888.00 2014-10-26 15:22:03.412 299 11262.30 37.50 57190.69 88888.00 2014-10-26 15:22:03.912 299 11262.29 37.48 57190.65 88888.00 2014-10-26 15:22:04.412 299 11262.32 37.51 57190.64 88888.00 2014-10-26 15:22:04.912 299 11262.32 37.57 57190.64 88888.00 2014-10-26 15:22:05.412 299 11262.28 37.58 57190.68 88888.00 2014-10-26 15:22:05.912 299 11262.21 37.63 57190.74 88888.00 2014-10-26 15:22:06.412 299 11262.19 37.64 57190.73 88888.00 2014-10-26 15:22:06.912 299 11262.20 37.64 57190.68 88888.00 2014-10-26 15:22:07.412 299 11262.20 37.63 57190.69 88888.00 2014-10-26 15:22:07.912 299 11262.19 37.63 57190.66 88888.00 2014-10-26 15:22:08.412 299 11262.19 37.63 57190.68 88888.00 2014-10-26 15:22:08.912 299 11262.22 37.64 57190.69 88888.00 2014-10-26 15:22:09.412 299 11262.20 37.68 57190.72 88888.00 2014-10-26 15:22:09.912 299 11262.15 37.73 57190.78 88888.00 2014-10-26 15:22:10.412 299 11262.14 37.76 57190.79 88888.00 2014-10-26 15:22:10.912 299 11262.12 37.81 57190.80 88888.00 2014-10-26 15:22:11.412 299 11262.09 37.83 57190.79 88888.00 2014-10-26 15:22:11.912 299 11262.11 37.84 57190.83 88888.00 2014-10-26 15:22:12.412 299 11262.13 37.86 57190.83 88888.00 2014-10-26 15:22:12.912 299 11262.13 37.85 57190.87 88888.00 2014-10-26 15:22:13.412 299 11262.12 37.85 57190.94 88888.00 2014-10-26 15:22:13.912 299 11262.12 37.93 57191.01 88888.00 2014-10-26 15:22:14.412 299 11262.12 38.00 57191.09 88888.00 2014-10-26 15:22:14.912 299 11262.11 38.05 57191.17 88888.00 2014-10-26 15:22:15.412 299 11262.08 38.09 57191.23 88888.00 2014-10-26 15:22:15.912 299 11262.04 38.12 57191.22 88888.00 2014-10-26 15:22:16.412 299 11262.07 38.17 57191.29 88888.00 2014-10-26 15:22:16.912 299 11262.02 38.23 57191.35 88888.00 2014-10-26 15:22:17.412 299 11261.99 38.29 57191.36 88888.00 2014-10-26 15:22:17.912 299 11261.99 38.31 57191.39 88888.00 2014-10-26 15:22:18.412 299 11261.99 38.33 57191.43 88888.00 2014-10-26 15:22:18.912 299 11261.99 38.33 57191.44 88888.00 2014-10-26 15:22:19.412 299 11261.95 38.37 57191.43 88888.00 2014-10-26 15:22:19.912 299 11261.95 38.38 57191.45 88888.00 2014-10-26 15:22:20.412 299 11261.93 38.41 57191.50 88888.00 2014-10-26 15:22:20.912 299 11261.92 38.44 57191.58 88888.00 2014-10-26 15:22:21.412 299 11261.91 38.44 57191.58 88888.00 2014-10-26 15:22:21.912 299 11261.93 38.51 57191.64 88888.00 2014-10-26 15:22:22.412 299 11261.92 38.53 57191.77 88888.00 2014-10-26 15:22:22.912 299 11261.93 38.50 57191.67 88888.00 2014-10-26 15:22:23.412 299 11261.91 38.51 57191.67 88888.00 2014-10-26 15:22:23.912 299 11261.85 38.54 57191.74 88888.00 2014-10-26 15:22:24.412 299 11261.85 38.60 57191.70 88888.00 2014-10-26 15:22:24.912 299 11261.90 38.64 57191.71 88888.00 2014-10-26 15:22:25.412 299 11261.91 38.73 57191.84 88888.00 2014-10-26 15:22:25.912 299 11261.91 38.77 57191.94 88888.00 2014-10-26 15:22:26.412 299 11261.91 38.81 57191.99 88888.00 2014-10-26 15:22:26.912 299 11261.86 38.83 57191.97 88888.00 2014-10-26 15:22:27.412 299 11261.80 38.85 57192.00 88888.00 2014-10-26 15:22:27.912 299 11261.81 38.87 57192.02 88888.00 2014-10-26 15:22:28.412 299 11261.86 38.86 57191.99 88888.00 2014-10-26 15:22:28.912 299 11261.86 38.88 57192.00 88888.00 2014-10-26 15:22:29.412 299 11261.84 38.92 57192.00 88888.00 2014-10-26 15:22:29.912 299 11261.83 38.95 57192.07 88888.00 2014-10-26 15:22:30.412 299 11261.76 38.92 57192.10 88888.00 2014-10-26 15:22:30.912 299 11261.74 38.91 57192.13 88888.00 2014-10-26 15:22:31.412 299 11261.70 38.94 57192.14 88888.00 2014-10-26 15:22:31.912 299 11261.70 38.99 57192.12 88888.00 2014-10-26 15:22:32.412 299 11261.71 39.04 57192.10 88888.00 2014-10-26 15:22:32.912 299 11261.64 39.02 57192.14 88888.00 2014-10-26 15:22:33.412 299 11261.57 38.98 57192.12 88888.00 2014-10-26 15:22:33.912 299 11261.52 38.98 57192.14 88888.00 2014-10-26 15:22:34.412 299 11261.56 39.02 57192.13 88888.00 2014-10-26 15:22:34.912 299 11261.56 39.02 57192.07 88888.00 2014-10-26 15:22:35.412 299 11261.53 39.01 57192.08 88888.00 2014-10-26 15:22:35.912 299 11261.51 39.00 57192.06 88888.00 2014-10-26 15:22:36.412 299 11261.51 38.97 57191.99 88888.00 2014-10-26 15:22:36.912 299 11261.45 38.95 57191.96 88888.00 2014-10-26 15:22:37.412 299 11261.44 38.95 57192.06 88888.00 2014-10-26 15:22:37.912 299 11261.42 38.95 57192.09 88888.00 2014-10-26 15:22:38.412 299 11261.39 38.94 57192.02 88888.00 2014-10-26 15:22:38.912 299 11261.32 38.97 57191.93 88888.00 2014-10-26 15:22:39.412 299 11261.31 38.97 57191.92 88888.00 2014-10-26 15:22:39.912 299 11261.34 38.99 57191.84 88888.00 2014-10-26 15:22:40.412 299 11261.29 38.95 57191.75 88888.00 2014-10-26 15:22:40.912 299 11261.24 38.95 57191.73 88888.00 2014-10-26 15:22:41.412 299 11261.25 38.97 57191.74 88888.00 2014-10-26 15:22:41.912 299 11261.28 38.99 57191.69 88888.00 2014-10-26 15:22:42.412 299 11261.24 38.91 57191.63 88888.00 2014-10-26 15:22:42.912 299 11261.18 38.91 57191.61 88888.00 2014-10-26 15:22:43.412 299 11261.13 38.90 57191.56 88888.00 2014-10-26 15:22:43.912 299 11261.11 38.86 57191.49 88888.00 2014-10-26 15:22:44.412 299 11261.14 38.86 57191.48 88888.00 2014-10-26 15:22:44.912 299 11261.14 38.85 57191.43 88888.00 2014-10-26 15:22:45.412 299 11261.10 38.86 57191.41 88888.00 2014-10-26 15:22:45.912 299 11261.07 38.86 57191.33 88888.00 2014-10-26 15:22:46.412 299 11260.97 38.90 57191.31 88888.00 2014-10-26 15:22:46.912 299 11260.95 38.92 57191.19 88888.00 2014-10-26 15:22:47.412 299 11260.98 38.91 57191.17 88888.00 2014-10-26 15:22:47.912 299 11260.96 38.90 57191.09 88888.00 2014-10-26 15:22:48.412 299 11260.94 38.88 57191.05 88888.00 2014-10-26 15:22:48.912 299 11260.95 38.86 57190.99 88888.00 2014-10-26 15:22:49.412 299 11260.90 38.86 57191.00 88888.00 2014-10-26 15:22:49.912 299 11260.87 38.90 57190.96 88888.00 2014-10-26 15:22:50.412 299 11260.90 38.97 57190.99 88888.00 2014-10-26 15:22:50.912 299 11260.90 38.98 57190.94 88888.00 2014-10-26 15:22:51.412 299 11260.90 38.99 57190.94 88888.00 2014-10-26 15:22:51.912 299 11260.93 38.98 57190.97 88888.00 2014-10-26 15:22:52.412 299 11260.96 38.95 57190.93 88888.00 2014-10-26 15:22:52.912 299 11260.97 39.02 57190.90 88888.00 2014-10-26 15:22:53.412 299 11260.96 39.04 57190.87 88888.00 2014-10-26 15:22:53.912 299 11260.98 39.06 57190.90 88888.00 2014-10-26 15:22:54.412 299 11261.02 39.06 57190.87 88888.00 2014-10-26 15:22:54.912 299 11261.05 39.07 57190.91 88888.00 2014-10-26 15:22:55.412 299 11261.01 39.06 57190.93 88888.00 2014-10-26 15:22:55.912 299 11261.02 39.06 57190.96 88888.00 2014-10-26 15:22:56.412 299 11261.07 39.11 57190.97 88888.00 2014-10-26 15:22:56.912 299 11261.09 39.13 57190.92 88888.00 2014-10-26 15:22:57.412 299 11261.10 39.08 57190.88 88888.00 2014-10-26 15:22:57.912 299 11261.08 39.05 57190.91 88888.00 2014-10-26 15:22:58.412 299 11261.07 39.05 57190.92 88888.00 2014-10-26 15:22:58.912 299 11261.15 39.05 57190.91 88888.00 2014-10-26 15:22:59.412 299 11261.21 39.07 57190.88 88888.00 2014-10-26 15:22:59.912 299 11261.24 39.02 57190.97 88888.00 2014-10-26 15:23:00.412 299 11261.24 39.04 57191.04 88888.00 2014-10-26 15:23:00.912 299 11261.29 39.02 57191.05 88888.00 2014-10-26 15:23:01.412 299 11261.29 39.04 57191.05 88888.00 2014-10-26 15:23:01.912 299 11261.30 39.11 57191.06 88888.00 2014-10-26 15:23:02.412 299 11261.32 39.12 57191.10 88888.00 2014-10-26 15:23:02.912 299 11261.32 39.12 57191.12 88888.00 2014-10-26 15:23:03.412 299 11261.32 39.12 57191.18 88888.00 2014-10-26 15:23:03.912 299 11261.36 39.11 57191.15 88888.00 2014-10-26 15:23:04.412 299 11261.43 39.14 57191.12 88888.00 2014-10-26 15:23:04.912 299 11261.45 39.17 57191.18 88888.00 2014-10-26 15:23:05.413 299 11261.51 39.14 57191.24 88888.00 2014-10-26 15:23:05.913 299 11261.60 39.18 57191.26 88888.00 2014-10-26 15:23:06.413 299 11261.64 39.20 57191.24 88888.00 2014-10-26 15:23:06.913 299 11261.71 39.19 57191.25 88888.00 2014-10-26 15:23:07.413 299 11261.69 39.20 57191.35 88888.00 2014-10-26 15:23:07.913 299 11261.64 39.24 57191.41 88888.00 2014-10-26 15:23:08.413 299 11261.67 39.31 57191.48 88888.00 2014-10-26 15:23:08.913 299 11261.69 39.33 57191.52 88888.00 2014-10-26 15:23:09.413 299 11261.71 39.34 57191.51 88888.00 2014-10-26 15:23:09.913 299 11261.74 39.34 57191.50 88888.00 2014-10-26 15:23:10.413 299 11261.76 39.32 57191.56 88888.00 2014-10-26 15:23:10.913 299 11261.84 39.31 57191.63 88888.00 2014-10-26 15:23:11.413 299 11261.87 39.38 57191.68 88888.00 2014-10-26 15:23:11.913 299 11261.88 39.34 57191.71 88888.00 2014-10-26 15:23:12.413 299 11261.92 39.28 57191.69 88888.00 2014-10-26 15:23:12.913 299 11261.98 39.31 57191.73 88888.00 2014-10-26 15:23:13.413 299 11261.98 39.33 57191.87 88888.00 2014-10-26 15:23:13.913 299 11261.94 39.29 57191.97 88888.00 2014-10-26 15:23:14.413 299 11261.99 39.26 57191.97 88888.00 2014-10-26 15:23:14.913 299 11261.99 39.25 57192.02 88888.00 2014-10-26 15:23:15.413 299 11262.00 39.26 57192.08 88888.00 2014-10-26 15:23:15.913 299 11262.04 39.27 57192.18 88888.00 2014-10-26 15:23:16.413 299 11262.00 39.25 57192.21 88888.00 2014-10-26 15:23:16.913 299 11262.04 39.29 57192.26 88888.00 2014-10-26 15:23:17.413 299 11262.05 39.32 57192.33 88888.00 2014-10-26 15:23:17.913 299 11262.05 39.27 57192.39 88888.00 2014-10-26 15:23:18.413 299 11262.01 39.32 57192.35 88888.00 2014-10-26 15:23:18.913 299 11262.00 39.35 57192.27 88888.00 2014-10-26 15:23:19.413 299 11261.99 39.29 57192.26 88888.00 2014-10-26 15:23:19.913 299 11262.02 39.26 57192.19 88888.00 2014-10-26 15:23:20.413 299 11262.06 39.21 57192.14 88888.00 2014-10-26 15:23:20.913 299 11262.02 39.17 57192.13 88888.00 2014-10-26 15:23:21.413 299 11262.01 39.18 57192.12 88888.00 2014-10-26 15:23:21.913 299 11262.05 39.13 57192.16 88888.00 2014-10-26 15:23:22.413 299 11262.04 39.09 57192.13 88888.00 2014-10-26 15:23:22.913 299 11262.05 39.09 57192.09 88888.00 2014-10-26 15:23:23.413 299 11261.99 39.08 57192.09 88888.00 2014-10-26 15:23:23.913 299 11261.98 39.08 57192.09 88888.00 2014-10-26 15:23:24.413 299 11261.99 39.05 57192.05 88888.00 2014-10-26 15:23:24.913 299 11262.04 39.07 57192.05 88888.00 2014-10-26 15:23:25.413 299 11262.02 39.08 57192.02 88888.00 2014-10-26 15:23:25.913 299 11262.02 39.07 57191.97 88888.00 2014-10-26 15:23:26.413 299 11262.07 39.06 57191.92 88888.00 2014-10-26 15:23:26.913 299 11262.12 39.02 57191.90 88888.00 2014-10-26 15:23:27.413 299 11262.09 38.99 57191.97 88888.00 2014-10-26 15:23:27.913 299 11262.08 38.94 57191.99 88888.00 2014-10-26 15:23:28.413 299 11262.07 38.94 57191.95 88888.00 2014-10-26 15:23:28.913 299 11262.05 38.93 57191.90 88888.00 2014-10-26 15:23:29.413 299 11262.04 38.93 57191.88 88888.00 2014-10-26 15:23:29.913 299 11262.05 38.92 57191.88 88888.00 2014-10-26 15:23:30.413 299 11262.11 38.95 57191.84 88888.00 2014-10-26 15:23:30.913 299 11262.13 39.00 57191.89 88888.00 2014-10-26 15:23:31.413 299 11262.15 38.98 57191.93 88888.00 2014-10-26 15:23:31.913 299 11262.13 38.93 57191.77 88888.00 2014-10-26 15:23:32.413 299 11262.09 38.88 57191.68 88888.00 2014-10-26 15:23:32.913 299 11262.15 38.86 57191.62 88888.00 2014-10-26 15:23:33.413 299 11262.22 38.84 57191.64 88888.00 2014-10-26 15:23:33.913 299 11262.19 38.79 57191.65 88888.00 2014-10-26 15:23:34.413 299 11262.14 38.74 57191.56 88888.00 2014-10-26 15:23:34.913 299 11262.13 38.72 57191.44 88888.00 2014-10-26 15:23:35.413 299 11262.14 38.66 57191.36 88888.00 2014-10-26 15:23:35.913 299 11262.20 38.64 57191.30 88888.00 2014-10-26 15:23:36.413 299 11262.20 38.60 57191.11 88888.00 2014-10-26 15:23:36.913 299 11262.23 38.57 57191.04 88888.00 2014-10-26 15:23:37.413 299 11262.26 38.54 57190.90 88888.00 2014-10-26 15:23:37.913 299 11262.23 38.57 57190.78 88888.00 2014-10-26 15:23:38.413 299 11262.18 38.56 57190.68 88888.00 2014-10-26 15:23:38.913 299 11262.18 38.54 57190.62 88888.00 2014-10-26 15:23:39.413 299 11262.20 38.51 57190.56 88888.00 2014-10-26 15:23:39.913 299 11262.21 38.47 57190.45 88888.00 2014-10-26 15:23:40.413 299 11262.23 38.44 57190.35 88888.00 2014-10-26 15:23:40.913 299 11262.26 38.44 57190.29 88888.00 2014-10-26 15:23:41.413 299 11262.25 38.43 57190.21 88888.00 2014-10-26 15:23:41.913 299 11262.20 38.43 57190.09 88888.00 2014-10-26 15:23:42.413 299 11262.19 38.43 57190.04 88888.00 2014-10-26 15:23:42.913 299 11262.21 38.44 57190.00 88888.00 2014-10-26 15:23:43.413 299 11262.23 38.41 57189.90 88888.00 2014-10-26 15:23:43.913 299 11262.22 38.43 57189.88 88888.00 2014-10-26 15:23:44.413 299 11262.21 38.40 57189.83 88888.00 2014-10-26 15:23:44.913 299 11262.20 38.37 57189.77 88888.00 2014-10-26 15:23:45.413 299 11262.22 38.37 57189.71 88888.00 2014-10-26 15:23:45.913 299 11262.25 38.36 57189.63 88888.00 2014-10-26 15:23:46.413 299 11262.23 38.31 57189.59 88888.00 2014-10-26 15:23:46.913 299 11262.21 38.32 57189.51 88888.00 2014-10-26 15:23:47.413 299 11262.21 38.33 57189.45 88888.00 2014-10-26 15:23:47.913 299 11262.22 38.32 57189.38 88888.00 2014-10-26 15:23:48.413 299 11262.22 38.27 57189.30 88888.00 2014-10-26 15:23:48.913 299 11262.23 38.19 57189.21 88888.00 2014-10-26 15:23:49.413 299 11262.25 38.12 57189.13 88888.00 2014-10-26 15:23:49.913 299 11262.27 38.10 57188.99 88888.00 2014-10-26 15:23:50.413 299 11262.27 38.10 57188.95 88888.00 2014-10-26 15:23:50.913 299 11262.30 38.10 57189.07 88888.00 2014-10-26 15:23:51.413 299 11262.34 38.06 57189.16 88888.00 2014-10-26 15:23:51.913 299 11262.35 38.07 57189.06 88888.00 2014-10-26 15:23:52.413 299 11262.27 38.02 57188.94 88888.00 2014-10-26 15:23:52.913 299 11262.27 37.97 57188.87 88888.00 2014-10-26 15:23:53.413 299 11262.32 37.95 57188.80 88888.00 2014-10-26 15:23:53.913 299 11262.33 37.89 57188.74 88888.00 2014-10-26 15:23:54.413 299 11262.32 37.84 57188.69 88888.00 2014-10-26 15:23:54.913 299 11262.32 37.83 57188.73 88888.00 2014-10-26 15:23:55.413 299 11262.33 37.78 57188.67 88888.00 2014-10-26 15:23:55.913 299 11262.33 37.71 57188.52 88888.00 2014-10-26 15:23:56.413 299 11262.29 37.64 57188.48 88888.00 2014-10-26 15:23:56.913 299 11262.30 37.65 57188.46 88888.00 2014-10-26 15:23:57.413 299 11262.36 37.66 57188.49 88888.00 2014-10-26 15:23:57.913 299 11262.35 37.62 57188.44 88888.00 2014-10-26 15:23:58.413 299 11262.33 37.55 57188.44 88888.00 2014-10-26 15:23:58.913 299 11262.34 37.55 57188.47 88888.00 2014-10-26 15:23:59.413 299 11262.36 37.50 57188.41 88888.00 2014-10-26 15:23:59.913 299 11262.43 37.44 57188.44 88888.00 2014-10-26 15:24:00.413 299 11262.46 37.48 57188.48 88888.00 2014-10-26 15:24:00.913 299 11262.46 37.41 57188.49 88888.00 2014-10-26 15:24:01.413 299 11262.42 37.38 57188.56 88888.00 2014-10-26 15:24:01.913 299 11262.44 37.41 57188.67 88888.00 2014-10-26 15:24:02.413 299 11262.46 37.42 57188.76 88888.00 2014-10-26 15:24:02.913 299 11262.44 37.43 57188.92 88888.00 2014-10-26 15:24:03.413 299 11262.40 37.47 57188.95 88888.00 2014-10-26 15:24:03.913 299 11262.39 37.48 57189.01 88888.00 2014-10-26 15:24:04.413 299 11262.41 37.48 57189.13 88888.00 2014-10-26 15:24:04.913 299 11262.42 37.45 57189.24 88888.00 2014-10-26 15:24:05.413 299 11262.39 37.42 57189.32 88888.00 2014-10-26 15:24:05.913 299 11262.39 37.38 57189.27 88888.00 2014-10-26 15:24:06.413 299 11262.43 37.38 57189.25 88888.00 2014-10-26 15:24:06.913 299 11262.39 37.41 57189.29 88888.00 2014-10-26 15:24:07.413 299 11262.33 37.45 57189.33 88888.00 2014-10-26 15:24:07.913 299 11262.32 37.45 57189.37 88888.00 2014-10-26 15:24:08.413 299 11262.32 37.41 57189.47 88888.00 2014-10-26 15:24:08.913 299 11262.26 37.36 57189.51 88888.00 2014-10-26 15:24:09.413 299 11262.23 37.35 57189.55 88888.00 2014-10-26 15:24:09.913 299 11262.15 37.29 57189.59 88888.00 2014-10-26 15:24:10.413 299 11262.12 37.27 57189.61 88888.00 2014-10-26 15:24:10.913 299 11262.11 37.25 57189.63 88888.00 2014-10-26 15:24:11.413 299 11262.06 37.24 57189.66 88888.00 2014-10-26 15:24:11.913 299 11261.95 37.23 57189.71 88888.00 2014-10-26 15:24:12.413 299 11261.94 37.27 57189.76 88888.00 2014-10-26 15:24:12.913 299 11261.94 37.25 57189.81 88888.00 2014-10-26 15:24:13.413 299 11261.91 37.25 57189.87 88888.00 2014-10-26 15:24:13.913 299 11261.91 37.27 57189.87 88888.00 2014-10-26 15:24:14.413 299 11261.85 37.27 57189.87 88888.00 2014-10-26 15:24:14.913 299 11261.86 37.24 57189.91 88888.00 2014-10-26 15:24:15.413 299 11261.85 37.27 57190.04 88888.00 2014-10-26 15:24:15.913 299 11261.77 37.27 57190.13 88888.00 2014-10-26 15:24:16.413 299 11261.78 37.29 57190.16 88888.00 2014-10-26 15:24:16.913 299 11261.70 37.29 57190.32 88888.00 2014-10-26 15:24:17.413 299 11261.62 37.29 57190.45 88888.00 2014-10-26 15:24:17.913 299 11261.56 37.35 57190.40 88888.00 2014-10-26 15:24:18.413 299 11261.52 37.35 57190.33 88888.00 2014-10-26 15:24:18.913 299 11261.50 37.36 57190.34 88888.00 2014-10-26 15:24:19.413 299 11261.49 37.38 57190.38 88888.00 2014-10-26 15:24:19.913 299 11261.45 37.38 57190.39 88888.00 2014-10-26 15:24:20.413 299 11261.39 37.35 57190.43 88888.00 2014-10-26 15:24:20.913 299 11261.34 37.36 57190.51 88888.00 2014-10-26 15:24:21.413 299 11261.28 37.42 57190.60 88888.00 2014-10-26 15:24:21.913 299 11261.27 37.45 57190.67 88888.00 2014-10-26 15:24:22.413 299 11261.24 37.47 57190.68 88888.00 2014-10-26 15:24:22.913 299 11261.23 37.50 57190.71 88888.00 2014-10-26 15:24:23.413 299 11261.14 37.52 57190.73 88888.00 2014-10-26 15:24:23.913 299 11261.13 37.54 57190.83 88888.00 2014-10-26 15:24:24.413 299 11261.11 37.55 57190.90 88888.00 2014-10-26 15:24:24.913 299 11261.10 37.57 57190.92 88888.00 2014-10-26 15:24:25.413 299 11261.11 37.61 57190.93 88888.00 2014-10-26 15:24:25.913 299 11261.08 37.69 57190.96 88888.00 2014-10-26 15:24:26.413 299 11261.09 37.72 57191.00 88888.00 2014-10-26 15:24:26.913 299 11261.13 37.73 57191.09 88888.00 2014-10-26 15:24:27.413 299 11261.13 37.83 57191.23 88888.00 2014-10-26 15:24:27.913 299 11261.10 37.83 57191.33 88888.00 2014-10-26 15:24:28.413 299 11261.13 37.86 57191.38 88888.00 2014-10-26 15:24:28.913 299 11261.15 37.90 57191.38 88888.00 2014-10-26 15:24:29.413 299 11261.16 37.98 57191.50 88888.00 2014-10-26 15:24:29.913 299 11261.15 38.00 57191.60 88888.00 2014-10-26 15:24:30.413 299 11261.14 38.05 57191.65 88888.00 2014-10-26 15:24:30.913 299 11261.21 38.13 57191.71 88888.00 2014-10-26 15:24:31.413 299 11261.21 38.15 57191.73 88888.00 2014-10-26 15:24:31.913 299 11261.24 38.19 57191.74 88888.00 2014-10-26 15:24:32.413 299 11261.25 38.22 57191.88 88888.00 2014-10-26 15:24:32.913 299 11261.29 38.29 57191.88 88888.00 2014-10-26 15:24:33.413 299 11261.31 38.31 57191.71 88888.00 2014-10-26 15:24:33.913 299 11261.36 38.32 57191.75 88888.00 2014-10-26 15:24:34.413 299 11261.37 38.34 57191.80 88888.00 2014-10-26 15:24:34.913 299 11261.35 38.33 57191.77 88888.00 2014-10-26 15:24:35.413 299 11261.37 38.31 57191.71 88888.00 2014-10-26 15:24:35.913 299 11261.35 38.34 57191.60 88888.00 2014-10-26 15:24:36.413 299 11261.36 38.34 57191.41 88888.00 2014-10-26 15:24:36.913 299 11261.42 38.36 57191.32 88888.00 2014-10-26 15:24:37.413 299 11261.39 38.34 57191.29 88888.00 2014-10-26 15:24:37.913 299 11261.34 38.34 57191.17 88888.00 2014-10-26 15:24:38.413 299 11261.41 38.39 57191.10 88888.00 2014-10-26 15:24:38.913 299 11261.37 38.37 57190.94 88888.00 2014-10-26 15:24:39.413 299 11261.37 38.37 57190.80 88888.00 2014-10-26 15:24:39.913 299 11261.35 38.34 57190.67 88888.00 2014-10-26 15:24:40.413 299 11261.32 38.36 57190.58 88888.00 2014-10-26 15:24:40.913 299 11261.32 38.36 57190.45 88888.00 2014-10-26 15:24:41.413 299 11261.30 38.33 57190.38 88888.00 2014-10-26 15:24:41.913 299 11261.29 38.32 57190.30 88888.00 2014-10-26 15:24:42.413 299 11261.30 38.31 57190.23 88888.00 2014-10-26 15:24:42.913 299 11261.28 38.22 57190.11 88888.00 2014-10-26 15:24:43.413 299 11261.29 38.17 57189.94 88888.00 2014-10-26 15:24:43.913 299 11261.34 38.20 57189.84 88888.00 2014-10-26 15:24:44.413 299 11261.34 38.20 57189.77 88888.00 2014-10-26 15:24:44.913 299 11261.31 38.17 57189.69 88888.00 2014-10-26 15:24:45.413 299 11261.29 38.13 57189.66 88888.00 2014-10-26 15:24:45.913 299 11261.28 38.04 57189.58 88888.00 2014-10-26 15:24:46.413 299 11261.30 38.03 57189.45 88888.00 2014-10-26 15:24:46.913 299 11261.30 38.04 57189.36 88888.00 2014-10-26 15:24:47.413 299 11261.29 38.06 57189.29 88888.00 2014-10-26 15:24:47.913 299 11261.27 38.06 57189.20 88888.00 2014-10-26 15:24:48.413 299 11261.25 38.10 57189.08 88888.00 2014-10-26 15:24:48.913 299 11261.24 38.09 57188.99 88888.00 2014-10-26 15:24:49.413 299 11261.21 38.09 57188.89 88888.00 2014-10-26 15:24:49.913 299 11261.17 38.10 57188.79 88888.00 2014-10-26 15:24:50.413 299 11261.11 38.06 57188.66 88888.00 2014-10-26 15:24:50.913 299 11261.05 38.03 57188.56 88888.00 2014-10-26 15:24:51.413 299 11261.05 37.93 57188.55 88888.00 2014-10-26 15:24:51.913 299 11261.04 37.86 57188.42 88888.00 2014-10-26 15:24:52.413 299 11260.97 37.83 57188.33 88888.00 2014-10-26 15:24:52.913 299 11260.95 37.83 57188.29 88888.00 2014-10-26 15:24:53.413 299 11260.93 37.82 57188.25 88888.00 2014-10-26 15:24:53.913 299 11260.90 37.83 57188.21 88888.00 2014-10-26 15:24:54.413 299 11260.87 37.83 57188.03 88888.00 2014-10-26 15:24:54.913 299 11260.87 37.84 57187.98 88888.00 2014-10-26 15:24:55.413 299 11260.87 37.84 57187.97 88888.00 2014-10-26 15:24:55.913 299 11260.89 37.79 57187.84 88888.00 2014-10-26 15:24:56.413 299 11260.83 37.76 57187.69 88888.00 2014-10-26 15:24:56.913 299 11260.81 37.76 57187.64 88888.00 2014-10-26 15:24:57.413 299 11260.80 37.68 57187.58 88888.00 2014-10-26 15:24:57.913 299 11260.76 37.66 57187.46 88888.00 2014-10-26 15:24:58.413 299 11260.76 37.64 57187.33 88888.00 2014-10-26 15:24:58.913 299 11260.76 37.62 57187.16 88888.00 2014-10-26 15:24:59.413 299 11260.76 37.55 57187.11 88888.00 2014-10-26 15:24:59.913 299 11260.76 37.51 57187.07 88888.00 2014-10-26 15:25:00.413 299 11260.75 37.51 57187.01 88888.00 2014-10-26 15:25:00.913 299 11260.75 37.49 57186.90 88888.00 2014-10-26 15:25:01.413 299 11260.77 37.48 57186.79 88888.00 2014-10-26 15:25:01.913 299 11260.77 37.49 57186.70 88888.00 2014-10-26 15:25:02.413 299 11260.75 37.42 57186.56 88888.00 2014-10-26 15:25:02.913 299 11260.77 37.37 57186.43 88888.00 2014-10-26 15:25:03.413 299 11260.82 37.34 57186.23 88888.00 2014-10-26 15:25:03.913 299 11260.77 37.29 57186.05 88888.00 2014-10-26 15:25:04.413 299 11260.74 37.20 57185.89 88888.00 2014-10-26 15:25:04.913 299 11260.72 37.15 57185.74 88888.00 2014-10-26 15:25:05.413 299 11260.72 37.08 57185.66 88888.00 2014-10-26 15:25:05.913 299 11260.74 37.05 57185.55 88888.00 2014-10-26 15:25:06.413 299 11260.70 37.00 57185.49 88888.00 2014-10-26 15:25:06.913 299 11260.72 36.93 57185.34 88888.00 2014-10-26 15:25:07.413 299 11260.73 36.87 57185.22 88888.00 2014-10-26 15:25:07.913 299 11260.67 36.76 57185.10 88888.00 2014-10-26 15:25:08.413 299 11260.69 36.75 57184.97 88888.00 2014-10-26 15:25:08.913 299 11260.69 36.74 57184.87 88888.00 2014-10-26 15:25:09.413 299 11260.73 36.63 57184.77 88888.00 2014-10-26 15:25:09.913 299 11260.69 36.62 57184.77 88888.00 2014-10-26 15:25:10.413 299 11260.61 36.56 57184.63 88888.00 2014-10-26 15:25:10.913 299 11260.61 36.52 57184.49 88888.00 2014-10-26 15:25:11.413 299 11260.61 36.47 57184.37 88888.00 2014-10-26 15:25:11.913 299 11260.58 36.46 57184.27 88888.00 2014-10-26 15:25:12.413 299 11260.61 36.41 57184.14 88888.00 2014-10-26 15:25:12.913 299 11260.62 36.37 57184.00 88888.00 2014-10-26 15:25:13.413 299 11260.61 36.36 57183.90 88888.00 2014-10-26 15:25:13.913 299 11260.61 36.34 57183.87 88888.00 2014-10-26 15:25:14.413 299 11260.55 36.30 57183.85 88888.00 2014-10-26 15:25:14.913 299 11260.58 36.30 57183.77 88888.00 2014-10-26 15:25:15.413 299 11260.56 36.32 57183.73 88888.00 2014-10-26 15:25:15.913 299 11260.54 36.27 57183.60 88888.00 2014-10-26 15:25:16.413 299 11260.56 36.22 57183.48 88888.00 2014-10-26 15:25:16.913 299 11260.56 36.18 57183.34 88888.00 2014-10-26 15:25:17.413 299 11260.58 36.13 57183.29 88888.00 2014-10-26 15:25:17.913 299 11260.51 36.11 57183.21 88888.00 2014-10-26 15:25:18.413 299 11260.54 36.11 57183.11 88888.00 2014-10-26 15:25:18.913 299 11260.61 36.06 57183.08 88888.00 2014-10-26 15:25:19.413 299 11260.65 36.00 57182.94 88888.00 2014-10-26 15:25:19.913 299 11260.61 35.98 57182.88 88888.00 2014-10-26 15:25:20.413 299 11260.63 35.94 57182.84 88888.00 2014-10-26 15:25:20.913 299 11260.66 35.95 57182.82 88888.00 2014-10-26 15:25:21.413 299 11260.68 35.96 57182.78 88888.00 2014-10-26 15:25:21.913 299 11260.63 35.93 57182.66 88888.00 2014-10-26 15:25:22.413 299 11260.67 35.94 57182.60 88888.00 2014-10-26 15:25:22.913 299 11260.70 35.92 57182.50 88888.00 2014-10-26 15:25:23.413 299 11260.73 35.85 57182.37 88888.00 2014-10-26 15:25:23.913 299 11260.80 35.79 57182.28 88888.00 2014-10-26 15:25:24.413 299 11260.77 35.77 57182.24 88888.00 2014-10-26 15:25:24.913 299 11260.81 35.75 57182.14 88888.00 2014-10-26 15:25:25.413 299 11260.83 35.75 57182.06 88888.00 2014-10-26 15:25:25.913 299 11260.87 35.71 57181.94 88888.00 2014-10-26 15:25:26.413 299 11260.87 35.65 57181.78 88888.00 2014-10-26 15:25:26.913 299 11260.89 35.64 57181.62 88888.00 2014-10-26 15:25:27.413 299 11260.93 35.62 57181.56 88888.00 2014-10-26 15:25:27.913 299 11260.91 35.59 57181.44 88888.00 2014-10-26 15:25:28.413 299 11260.97 35.51 57181.35 88888.00 2014-10-26 15:25:28.913 299 11260.98 35.46 57181.18 88888.00 2014-10-26 15:25:29.413 299 11261.00 35.43 57180.97 88888.00 2014-10-26 15:25:29.913 299 11261.00 35.35 57180.89 88888.00 2014-10-26 15:25:30.413 299 11261.07 35.34 57180.92 88888.00 2014-10-26 15:25:30.913 299 11261.11 35.30 57180.82 88888.00 2014-10-26 15:25:31.413 299 11261.10 35.21 57180.70 88888.00 2014-10-26 15:25:31.913 299 11261.13 35.17 57180.64 88888.00 2014-10-26 15:25:32.413 299 11261.11 35.09 57180.56 88888.00 2014-10-26 15:25:32.913 299 11261.09 35.03 57180.51 88888.00 2014-10-26 15:25:33.413 299 11261.10 34.99 57180.34 88888.00 2014-10-26 15:25:33.913 299 11261.14 34.96 57180.16 88888.00 2014-10-26 15:25:34.413 299 11261.11 34.91 57179.92 88888.00 2014-10-26 15:25:34.913 299 11261.15 34.86 57179.92 88888.00 2014-10-26 15:25:35.413 299 11261.11 34.82 57179.88 88888.00 2014-10-26 15:25:35.913 299 11261.11 34.77 57179.83 88888.00 2014-10-26 15:25:36.413 299 11261.05 34.69 57179.74 88888.00 2014-10-26 15:25:36.913 299 11261.04 34.63 57179.62 88888.00 2014-10-26 15:25:37.413 299 11261.03 34.65 57179.56 88888.00 2014-10-26 15:25:37.913 299 11261.05 34.63 57179.56 88888.00 2014-10-26 15:25:38.413 299 11261.05 34.59 57179.55 88888.00 2014-10-26 15:25:38.913 299 11261.04 34.51 57179.47 88888.00 2014-10-26 15:25:39.413 299 11261.01 34.44 57179.42 88888.00 2014-10-26 15:25:39.913 299 11261.00 34.44 57179.38 88888.00 2014-10-26 15:25:40.413 299 11261.00 34.41 57179.31 88888.00 2014-10-26 15:25:40.913 299 11261.05 34.34 57179.24 88888.00 2014-10-26 15:25:41.413 299 11261.04 34.34 57179.25 88888.00 2014-10-26 15:25:41.913 299 11261.05 34.29 57179.20 88888.00 2014-10-26 15:25:42.413 299 11261.07 34.25 57179.20 88888.00 2014-10-26 15:25:42.913 299 11261.05 34.17 57179.28 88888.00 2014-10-26 15:25:43.413 299 11261.02 34.15 57179.34 88888.00 2014-10-26 15:25:43.913 299 11261.03 34.09 57179.20 88888.00 2014-10-26 15:25:44.413 299 11261.01 34.03 57179.11 88888.00 2014-10-26 15:25:44.913 299 11261.01 34.01 57179.04 88888.00 2014-10-26 15:25:45.413 299 11260.97 33.97 57179.00 88888.00 2014-10-26 15:25:45.913 299 11260.94 33.94 57179.00 88888.00 2014-10-26 15:25:46.413 299 11260.90 33.89 57179.03 88888.00 2014-10-26 15:25:46.913 299 11260.90 33.83 57179.06 88888.00 2014-10-26 15:25:47.413 299 11260.88 33.78 57179.00 88888.00 2014-10-26 15:25:47.913 299 11260.87 33.69 57178.90 88888.00 2014-10-26 15:25:48.413 299 11260.88 33.61 57178.88 88888.00 2014-10-26 15:25:48.913 299 11260.87 33.56 57178.90 88888.00 2014-10-26 15:25:49.413 299 11260.81 33.53 57178.88 88888.00 2014-10-26 15:25:49.913 299 11260.76 33.51 57178.88 88888.00 2014-10-26 15:25:50.413 299 11260.75 33.49 57178.92 88888.00 2014-10-26 15:25:50.913 299 11260.73 33.40 57179.02 88888.00 2014-10-26 15:25:51.413 299 11260.74 33.36 57179.04 88888.00 2014-10-26 15:25:51.913 299 11260.77 33.34 57179.06 88888.00 2014-10-26 15:25:52.413 299 11260.77 33.35 57179.09 88888.00 2014-10-26 15:25:52.913 299 11260.79 33.35 57179.16 88888.00 2014-10-26 15:25:53.413 299 11260.77 33.30 57179.20 88888.00 2014-10-26 15:25:53.913 299 11260.76 33.24 57179.16 88888.00 2014-10-26 15:25:54.413 299 11260.77 33.21 57179.15 88888.00 2014-10-26 15:25:54.913 299 11260.68 33.13 57179.17 88888.00 2014-10-26 15:25:55.413 299 11260.56 33.07 57179.22 88888.00 2014-10-26 15:25:55.913 299 11260.54 33.00 57179.41 88888.00 2014-10-26 15:25:56.413 299 11260.55 32.98 57179.49 88888.00 2014-10-26 15:25:56.913 299 11260.49 32.94 57179.42 88888.00 2014-10-26 15:25:57.413 299 11260.44 32.90 57179.34 88888.00 2014-10-26 15:25:57.913 299 11260.45 32.88 57179.37 88888.00 2014-10-26 15:25:58.413 299 11260.40 32.85 57179.43 88888.00 2014-10-26 15:25:58.913 299 11260.32 32.78 57179.45 88888.00 2014-10-26 15:25:59.413 299 11260.20 32.76 57179.47 88888.00 2014-10-26 15:25:59.913 299 11260.10 32.76 57179.51 88888.00 2014-10-26 15:26:00.413 299 11260.05 32.73 57179.57 88888.00 2014-10-26 15:26:00.913 299 11260.02 32.65 57179.67 88888.00 2014-10-26 15:26:01.413 299 11259.93 32.61 57179.65 88888.00 2014-10-26 15:26:01.913 299 11259.91 32.59 57179.68 88888.00 2014-10-26 15:26:02.413 299 11259.86 32.55 57179.71 88888.00 2014-10-26 15:26:02.913 299 11259.78 32.52 57179.77 88888.00 2014-10-26 15:26:03.413 299 11259.72 32.47 57179.84 88888.00 2014-10-26 15:26:03.913 299 11259.63 32.40 57179.89 88888.00 2014-10-26 15:26:04.413 299 11259.56 32.35 57179.93 88888.00 2014-10-26 15:26:04.913 299 11259.58 32.38 57180.02 88888.00 2014-10-26 15:26:05.413 299 11259.56 32.39 57180.08 88888.00 2014-10-26 15:26:05.913 299 11259.49 32.39 57180.18 88888.00 2014-10-26 15:26:06.413 299 11259.44 32.39 57180.26 88888.00 2014-10-26 15:26:06.913 299 11259.41 32.38 57180.35 88888.00 2014-10-26 15:26:07.413 299 11259.36 32.31 57180.44 88888.00 2014-10-26 15:26:07.913 299 11259.30 32.26 57180.45 88888.00 2014-10-26 15:26:08.413 299 11259.28 32.25 57180.46 88888.00 2014-10-26 15:26:08.913 299 11259.21 32.22 57180.51 88888.00 2014-10-26 15:26:09.413 299 11259.17 32.22 57180.65 88888.00 2014-10-26 15:26:09.913 299 11259.09 32.21 57180.74 88888.00 2014-10-26 15:26:10.413 299 11259.09 32.19 57180.80 88888.00 2014-10-26 15:26:10.913 299 11259.05 32.18 57180.93 88888.00 2014-10-26 15:26:11.413 299 11259.03 32.19 57181.02 88888.00 2014-10-26 15:26:11.913 299 11259.01 32.19 57181.16 88888.00 2014-10-26 15:26:12.413 299 11258.99 32.19 57181.29 88888.00 2014-10-26 15:26:12.913 299 11258.98 32.15 57181.36 88888.00 2014-10-26 15:26:13.413 299 11258.95 32.14 57181.40 88888.00 2014-10-26 15:26:13.913 299 11258.92 32.12 57181.46 88888.00 2014-10-26 15:26:14.413 299 11258.89 32.11 57181.55 88888.00 2014-10-26 15:26:14.913 299 11258.87 32.14 57181.68 88888.00 2014-10-26 15:26:15.413 299 11258.85 32.19 57181.79 88888.00 2014-10-26 15:26:15.913 299 11258.85 32.22 57181.93 88888.00 2014-10-26 15:26:16.413 299 11258.82 32.20 57182.14 88888.00 2014-10-26 15:26:16.913 299 11258.78 32.20 57182.24 88888.00 2014-10-26 15:26:17.413 299 11258.81 32.24 57182.28 88888.00 2014-10-26 15:26:17.913 299 11258.79 32.20 57182.44 88888.00 2014-10-26 15:26:18.413 299 11258.73 32.21 57182.57 88888.00 2014-10-26 15:26:18.913 299 11258.72 32.25 57182.69 88888.00 2014-10-26 15:26:19.413 299 11258.72 32.24 57182.79 88888.00 2014-10-26 15:26:19.913 299 11258.71 32.24 57182.91 88888.00 2014-10-26 15:26:20.413 299 11258.68 32.24 57183.05 88888.00 2014-10-26 15:26:20.913 299 11258.66 32.18 57183.11 88888.00 2014-10-26 15:26:21.413 299 11258.58 32.20 57183.14 88888.00 2014-10-26 15:26:21.913 299 11258.52 32.18 57183.27 88888.00 2014-10-26 15:26:22.413 299 11258.54 32.14 57183.35 88888.00 2014-10-26 15:26:22.913 299 11258.57 32.15 57183.46 88888.00 2014-10-26 15:26:23.413 299 11258.49 32.15 57183.64 88888.00 2014-10-26 15:26:23.913 299 11258.43 32.12 57183.75 88888.00 2014-10-26 15:26:24.404 299 11258.40 32.13 57183.82 88888.00 2014-10-26 15:26:24.904 299 11258.36 32.14 57184.04 88888.00 2014-10-26 15:26:25.404 299 11258.31 32.14 57184.24 88888.00 2014-10-26 15:26:25.904 299 11258.27 32.14 57184.33 88888.00 2014-10-26 15:26:26.404 299 11258.23 32.12 57184.43 88888.00 2014-10-26 15:26:26.904 299 11258.18 32.07 57184.46 88888.00 2014-10-26 15:26:27.404 299 11258.13 32.01 57184.46 88888.00 2014-10-26 15:26:27.904 299 11258.12 32.03 57184.49 88888.00 2014-10-26 15:26:28.404 299 11258.16 32.01 57184.55 88888.00 2014-10-26 15:26:28.904 299 11258.13 32.01 57184.67 88888.00 2014-10-26 15:26:29.404 299 11258.08 32.01 57184.75 88888.00 2014-10-26 15:26:29.904 299 11258.05 32.00 57184.84 88888.00 2014-10-26 15:26:30.404 299 11258.01 31.99 57184.95 88888.00 2014-10-26 15:26:30.904 299 11257.96 31.94 57185.06 88888.00 2014-10-26 15:26:31.404 299 11257.95 32.01 57185.22 88888.00 2014-10-26 15:26:31.904 299 11257.92 31.98 57185.35 88888.00 2014-10-26 15:26:32.404 299 11257.90 31.93 57185.33 88888.00 2014-10-26 15:26:32.904 299 11257.84 31.88 57185.31 88888.00 2014-10-26 15:26:33.404 299 11257.81 31.86 57185.38 88888.00 2014-10-26 15:26:33.904 299 11257.80 31.86 57185.57 88888.00 2014-10-26 15:26:34.404 299 11257.78 31.85 57185.68 88888.00 2014-10-26 15:26:34.904 299 11257.76 31.91 57185.79 88888.00 2014-10-26 15:26:35.404 299 11257.69 31.91 57185.91 88888.00 2014-10-26 15:26:35.904 299 11257.66 31.85 57185.97 88888.00 2014-10-26 15:26:36.404 299 11257.63 31.81 57185.91 88888.00 2014-10-26 15:26:36.904 299 11257.60 31.76 57185.96 88888.00 2014-10-26 15:26:37.404 299 11257.59 31.72 57186.05 88888.00 2014-10-26 15:26:37.904 299 11257.49 31.72 57186.09 88888.00 2014-10-26 15:26:38.404 299 11257.40 31.66 57186.11 88888.00 2014-10-26 15:26:38.904 299 11257.32 31.60 57186.17 88888.00 2014-10-26 15:26:39.404 299 11257.25 31.60 57186.35 88888.00 2014-10-26 15:26:39.904 299 11257.25 31.65 57186.47 88888.00 2014-10-26 15:26:40.404 299 11257.20 31.57 57186.51 88888.00 2014-10-26 15:26:40.904 299 11257.13 31.50 57186.53 88888.00 2014-10-26 15:26:41.404 299 11257.06 31.50 57186.54 88888.00 2014-10-26 15:26:41.904 299 11256.94 31.46 57186.58 88888.00 2014-10-26 15:26:42.404 299 11256.88 31.42 57186.57 88888.00 2014-10-26 15:26:42.904 299 11256.84 31.39 57186.56 88888.00 2014-10-26 15:26:43.404 299 11256.76 31.35 57186.62 88888.00 2014-10-26 15:26:43.904 299 11256.65 31.30 57186.64 88888.00 2014-10-26 15:26:44.404 299 11256.58 31.25 57186.79 88888.00 2014-10-26 15:26:44.904 299 11256.52 31.28 57186.99 88888.00 2014-10-26 15:26:45.404 299 11256.42 31.31 57187.13 88888.00 2014-10-26 15:26:45.904 299 11256.37 31.26 57187.26 88888.00 2014-10-26 15:26:46.404 299 11256.27 31.26 57187.32 88888.00 2014-10-26 15:26:46.904 299 11256.20 31.24 57187.27 88888.00 2014-10-26 15:26:47.404 299 11256.10 31.22 57187.35 88888.00 2014-10-26 15:26:47.904 299 11256.04 31.20 57187.46 88888.00 2014-10-26 15:26:48.404 299 11255.93 31.23 57187.64 88888.00 2014-10-26 15:26:48.904 299 11255.83 31.22 57187.83 88888.00 2014-10-26 15:26:49.404 299 11255.71 31.18 57187.93 88888.00 2014-10-26 15:26:49.904 299 11255.61 31.17 57188.04 88888.00 2014-10-26 15:26:50.404 299 11255.56 31.18 57188.16 88888.00 2014-10-26 15:26:50.904 299 11255.47 31.20 57188.31 88888.00 2014-10-26 15:26:51.404 299 11255.34 31.18 57188.35 88888.00 2014-10-26 15:26:51.904 299 11255.24 31.16 57188.41 88888.00 2014-10-26 15:26:52.404 299 11255.16 31.18 57188.46 88888.00 2014-10-26 15:26:52.904 299 11255.05 31.19 57188.55 88888.00 2014-10-26 15:26:53.404 299 11254.91 31.18 57188.62 88888.00 2014-10-26 15:26:53.904 299 11254.83 31.15 57188.69 88888.00 2014-10-26 15:26:54.404 299 11254.74 31.13 57188.74 88888.00 2014-10-26 15:26:54.904 299 11254.64 31.11 57188.80 88888.00 2014-10-26 15:26:55.404 299 11254.51 31.03 57188.87 88888.00 2014-10-26 15:26:55.904 299 11254.44 30.98 57188.98 88888.00 2014-10-26 15:26:56.404 299 11254.33 30.96 57189.00 88888.00 2014-10-26 15:26:56.904 299 11254.22 30.91 57189.05 88888.00 2014-10-26 15:26:57.404 299 11254.05 30.88 57189.07 88888.00 2014-10-26 15:26:57.904 299 11253.93 30.86 57189.04 88888.00 2014-10-26 15:26:58.404 299 11253.86 30.83 57189.06 88888.00 2014-10-26 15:26:58.904 299 11253.75 30.82 57189.20 88888.00 2014-10-26 15:26:59.404 299 11253.64 30.79 57189.29 88888.00 2014-10-26 15:26:59.904 299 11253.54 30.76 57189.23 88888.00 2014-10-26 15:27:00.404 299 11253.47 30.71 57189.04 88888.00 2014-10-26 15:27:00.904 299 11253.33 30.64 57188.99 88888.00 2014-10-26 15:27:01.404 299 11253.22 30.61 57188.93 88888.00 2014-10-26 15:27:01.904 299 11253.09 30.58 57188.87 88888.00 2014-10-26 15:27:02.404 299 11253.02 30.56 57188.81 88888.00 2014-10-26 15:27:02.904 299 11252.96 30.54 57188.80 88888.00 2014-10-26 15:27:03.404 299 11252.88 30.52 57188.81 88888.00 2014-10-26 15:27:03.904 299 11252.76 30.42 57188.70 88888.00 2014-10-26 15:27:04.404 299 11252.71 30.34 57188.57 88888.00 2014-10-26 15:27:04.904 299 11252.68 30.31 57188.55 88888.00 2014-10-26 15:27:05.404 299 11252.61 30.28 57188.37 88888.00 2014-10-26 15:27:05.904 299 11252.52 30.24 57188.28 88888.00 2014-10-26 15:27:06.404 299 11252.47 30.23 57188.22 88888.00 2014-10-26 15:27:06.904 299 11252.36 30.22 57188.16 88888.00 2014-10-26 15:27:07.404 299 11252.35 30.11 57188.16 88888.00 2014-10-26 15:27:07.904 299 11252.35 30.04 57188.05 88888.00 2014-10-26 15:27:08.404 299 11252.29 30.00 57187.96 88888.00 2014-10-26 15:27:08.904 299 11252.25 30.00 57187.85 88888.00 2014-10-26 15:27:09.404 299 11252.27 29.95 57187.86 88888.00 2014-10-26 15:27:09.904 299 11252.20 29.96 57187.75 88888.00 2014-10-26 15:27:10.404 299 11252.11 29.93 57187.64 88888.00 2014-10-26 15:27:10.904 299 11252.07 29.89 57187.56 88888.00 2014-10-26 15:27:11.404 299 11252.01 29.85 57187.45 88888.00 2014-10-26 15:27:11.904 299 11251.99 29.77 57187.45 88888.00 2014-10-26 15:27:12.404 299 11251.96 29.70 57187.45 88888.00 2014-10-26 15:27:12.904 299 11251.87 29.67 57187.46 88888.00 2014-10-26 15:27:13.404 299 11251.79 29.61 57187.44 88888.00 2014-10-26 15:27:13.904 299 11251.72 29.55 57187.43 88888.00 2014-10-26 15:27:14.404 299 11251.64 29.55 57187.45 88888.00 2014-10-26 15:27:14.904 299 11251.61 29.51 57187.46 88888.00 2014-10-26 15:27:15.404 299 11251.50 29.48 57187.44 88888.00 2014-10-26 15:27:15.904 299 11251.37 29.46 57187.46 88888.00 2014-10-26 15:27:16.404 299 11251.30 29.39 57187.46 88888.00 2014-10-26 15:27:16.904 299 11251.22 29.33 57187.45 88888.00 2014-10-26 15:27:17.404 299 11251.14 29.33 57187.45 88888.00 2014-10-26 15:27:17.904 299 11251.09 29.31 57187.44 88888.00 2014-10-26 15:27:18.404 299 11250.99 29.29 57187.44 88888.00 2014-10-26 15:27:18.904 299 11250.89 29.22 57187.37 88888.00 2014-10-26 15:27:19.404 299 11250.82 29.14 57187.35 88888.00 2014-10-26 15:27:19.904 299 11250.74 29.15 57187.37 88888.00 2014-10-26 15:27:20.404 299 11250.67 29.14 57187.40 88888.00 2014-10-26 15:27:20.904 299 11250.64 29.15 57187.45 88888.00 2014-10-26 15:27:21.404 299 11250.55 29.18 57187.54 88888.00 2014-10-26 15:27:21.904 299 11250.44 29.09 57187.63 88888.00 2014-10-26 15:27:22.404 299 11250.41 29.01 57187.65 88888.00 2014-10-26 15:27:22.904 299 11250.36 29.02 57187.57 88888.00 2014-10-26 15:27:23.404 299 11250.29 28.99 57187.54 88888.00 2014-10-26 15:27:23.904 299 11250.20 28.92 57187.54 88888.00 2014-10-26 15:27:24.404 299 11250.13 28.88 57187.52 88888.00 2014-10-26 15:27:24.904 299 11250.06 28.86 57187.54 88888.00 2014-10-26 15:27:25.404 299 11249.99 28.84 57187.47 88888.00 2014-10-26 15:27:25.904 299 11249.93 28.84 57187.39 88888.00 2014-10-26 15:27:26.404 299 11249.88 28.81 57187.43 88888.00 2014-10-26 15:27:26.904 299 11249.77 28.78 57187.40 88888.00 2014-10-26 15:27:27.404 299 11249.69 28.77 57187.34 88888.00 2014-10-26 15:27:27.904 299 11249.63 28.71 57187.38 88888.00 2014-10-26 15:27:28.404 299 11249.60 28.67 57187.50 88888.00 2014-10-26 15:27:28.904 299 11249.54 28.61 57187.44 88888.00 2014-10-26 15:27:29.404 299 11249.42 28.56 57187.48 88888.00 2014-10-26 15:27:29.904 299 11249.36 28.57 57187.60 88888.00 2014-10-26 15:27:30.404 299 11249.33 28.58 57187.69 88888.00 2014-10-26 15:27:30.904 299 11249.32 28.54 57187.63 88888.00 2014-10-26 15:27:31.404 299 11249.26 28.54 57187.53 88888.00 2014-10-26 15:27:31.904 299 11249.20 28.52 57187.58 88888.00 2014-10-26 15:27:32.404 299 11249.11 28.50 57187.65 88888.00 2014-10-26 15:27:32.904 299 11249.02 28.53 57187.72 88888.00 2014-10-26 15:27:33.404 299 11248.95 28.53 57187.75 88888.00 2014-10-26 15:27:33.904 299 11248.86 28.57 57187.77 88888.00 2014-10-26 15:27:34.404 299 11248.77 28.63 57187.90 88888.00 2014-10-26 15:27:34.904 299 11248.77 28.66 57188.03 88888.00 2014-10-26 15:27:35.404 299 11248.72 28.60 57188.11 88888.00 2014-10-26 15:27:35.904 299 11248.59 28.53 57188.21 88888.00 2014-10-26 15:27:36.404 299 11248.49 28.54 57188.31 88888.00 2014-10-26 15:27:36.904 299 11248.43 28.54 57188.41 88888.00 2014-10-26 15:27:37.404 299 11248.38 28.54 57188.47 88888.00 2014-10-26 15:27:37.904 299 11248.29 28.56 57188.57 88888.00 2014-10-26 15:27:38.404 299 11248.19 28.67 57188.73 88888.00 2014-10-26 15:27:38.904 299 11248.15 28.75 57188.91 88888.00 2014-10-26 15:27:39.404 299 11248.09 28.83 57189.10 88888.00 2014-10-26 15:27:39.904 299 11247.97 28.85 57189.30 88888.00 2014-10-26 15:27:40.404 299 11247.82 28.90 57189.61 88888.00 2014-10-26 15:27:40.904 299 11247.69 28.98 57189.88 88888.00 2014-10-26 15:27:41.404 299 11247.62 29.07 57190.03 88888.00 2014-10-26 15:27:41.904 299 11247.56 29.15 57190.19 88888.00 2014-10-26 15:27:42.404 299 11247.48 29.21 57190.32 88888.00 2014-10-26 15:27:42.904 299 11247.39 29.27 57190.49 88888.00 2014-10-26 15:27:43.404 299 11247.29 29.38 57190.66 88888.00 2014-10-26 15:27:43.904 299 11247.20 29.41 57190.87 88888.00 2014-10-26 15:27:44.404 299 11247.13 29.47 57191.01 88888.00 2014-10-26 15:27:44.904 299 11247.05 29.48 57191.17 88888.00 2014-10-26 15:27:45.404 299 11246.97 29.54 57191.32 88888.00 2014-10-26 15:27:45.904 299 11246.86 29.58 57191.44 88888.00 2014-10-26 15:27:46.404 299 11246.76 29.67 57191.56 88888.00 2014-10-26 15:27:46.904 299 11246.68 29.70 57191.73 88888.00 2014-10-26 15:27:47.404 299 11246.56 29.80 57191.82 88888.00 2014-10-26 15:27:47.904 299 11246.54 29.85 57191.94 88888.00 2014-10-26 15:27:48.404 299 11246.50 29.88 57192.13 88888.00 2014-10-26 15:27:48.904 299 11246.33 29.94 57192.16 88888.00 2014-10-26 15:27:49.404 299 11246.24 30.00 57192.16 88888.00 2014-10-26 15:27:49.904 299 11246.19 30.02 57192.25 88888.00 2014-10-26 15:27:50.404 299 11246.05 30.06 57192.44 88888.00 2014-10-26 15:27:50.904 299 11245.93 30.11 57192.58 88888.00 2014-10-26 15:27:51.404 299 11245.86 30.22 57192.70 88888.00 2014-10-26 15:27:51.904 299 11245.75 30.23 57192.77 88888.00 2014-10-26 15:27:52.404 299 11245.66 30.24 57192.80 88888.00 2014-10-26 15:27:52.904 299 11245.60 30.28 57192.86 88888.00 2014-10-26 15:27:53.404 299 11245.53 30.30 57192.97 88888.00 2014-10-26 15:27:53.904 299 11245.50 30.34 57193.04 88888.00 2014-10-26 15:27:54.404 299 11245.40 30.38 57193.09 88888.00 2014-10-26 15:27:54.904 299 11245.30 30.45 57193.25 88888.00 2014-10-26 15:27:55.404 299 11245.19 30.50 57193.35 88888.00 2014-10-26 15:27:55.904 299 11245.13 30.52 57193.36 88888.00 2014-10-26 15:27:56.404 299 11245.04 30.52 57193.37 88888.00 2014-10-26 15:27:56.904 299 11244.95 30.54 57193.42 88888.00 2014-10-26 15:27:57.404 299 11244.94 30.58 57193.43 88888.00 2014-10-26 15:27:57.904 299 11244.84 30.58 57193.45 88888.00 2014-10-26 15:27:58.404 299 11244.77 30.65 57193.53 88888.00 2014-10-26 15:27:58.904 299 11244.75 30.77 57193.57 88888.00 2014-10-26 15:27:59.404 299 11244.69 30.86 57193.68 88888.00 2014-10-26 15:27:59.904 299 11244.66 30.91 57193.73 88888.00 2014-10-26 15:28:00.404 299 11244.62 30.91 57193.73 88888.00 2014-10-26 15:28:00.904 299 11244.54 30.96 57193.86 88888.00 2014-10-26 15:28:01.404 299 11244.47 30.96 57194.00 88888.00 2014-10-26 15:28:01.904 299 11244.47 30.99 57193.99 88888.00 2014-10-26 15:28:02.404 299 11244.47 31.09 57193.93 88888.00 2014-10-26 15:28:02.904 299 11244.46 31.11 57193.70 88888.00 2014-10-26 15:28:03.404 299 11244.49 31.16 57193.59 88888.00 2014-10-26 15:28:03.904 299 11244.47 31.17 57193.63 88888.00 2014-10-26 15:28:04.404 299 11244.47 31.18 57193.59 88888.00 2014-10-26 15:28:04.904 299 11244.49 31.22 57193.62 88888.00 2014-10-26 15:28:05.404 299 11244.48 31.24 57193.68 88888.00 2014-10-26 15:28:05.904 299 11244.54 31.28 57193.80 88888.00 2014-10-26 15:28:06.404 299 11244.56 31.32 57193.80 88888.00 2014-10-26 15:28:06.904 299 11244.56 31.31 57193.81 88888.00 2014-10-26 15:28:07.404 299 11244.55 31.29 57193.87 88888.00 2014-10-26 15:28:07.904 299 11244.56 31.33 57193.81 88888.00 2014-10-26 15:28:08.404 299 11244.51 31.38 57193.62 88888.00 2014-10-26 15:28:08.904 299 11244.54 31.39 57193.49 88888.00 2014-10-26 15:28:09.404 299 11244.57 31.43 57193.43 88888.00 2014-10-26 15:28:09.904 299 11244.57 31.51 57193.42 88888.00 2014-10-26 15:28:10.404 299 11244.64 31.53 57193.35 88888.00 2014-10-26 15:28:10.904 299 11244.69 31.52 57193.35 88888.00 2014-10-26 15:28:11.404 299 11244.71 31.47 57193.31 88888.00 2014-10-26 15:28:11.904 299 11244.73 31.47 57193.27 88888.00 2014-10-26 15:28:12.404 299 11244.80 31.52 57193.18 88888.00 2014-10-26 15:28:12.904 299 11244.88 31.50 57193.10 88888.00 2014-10-26 15:28:13.404 299 11244.91 31.47 57193.04 88888.00 2014-10-26 15:28:13.904 299 11244.95 31.50 57192.86 88888.00 2014-10-26 15:28:14.404 299 11244.99 31.52 57192.77 88888.00 2014-10-26 15:28:14.904 299 11245.02 31.56 57192.77 88888.00 2014-10-26 15:28:15.404 299 11245.04 31.54 57192.69 88888.00 2014-10-26 15:28:15.904 299 11245.10 31.56 57192.57 88888.00 2014-10-26 15:28:16.404 299 11245.17 31.62 57192.59 88888.00 2014-10-26 15:28:16.904 299 11245.19 31.63 57192.65 88888.00 2014-10-26 15:28:17.404 299 11245.23 31.66 57192.67 88888.00 2014-10-26 15:28:17.904 299 11245.31 31.72 57192.70 88888.00 2014-10-26 15:28:18.404 299 11245.37 31.74 57192.67 88888.00 2014-10-26 15:28:18.904 299 11245.40 31.76 57192.63 88888.00 2014-10-26 15:28:19.404 299 11245.51 31.73 57192.60 88888.00 2014-10-26 15:28:19.904 299 11245.55 31.77 57192.61 88888.00 2014-10-26 15:28:20.404 299 11245.60 31.81 57192.54 88888.00 2014-10-26 15:28:20.904 299 11245.66 31.86 57192.50 88888.00 2014-10-26 15:28:21.404 299 11245.72 31.86 57192.47 88888.00 2014-10-26 15:28:21.904 299 11245.78 31.84 57192.42 88888.00 2014-10-26 15:28:22.404 299 11245.81 31.86 57192.37 88888.00 2014-10-26 15:28:22.904 299 11245.88 31.85 57192.33 88888.00 2014-10-26 15:28:23.404 299 11245.96 31.86 57192.27 88888.00 2014-10-26 15:28:23.904 299 11246.01 31.92 57192.27 88888.00 2014-10-26 15:28:24.404 299 11246.05 31.93 57192.26 88888.00 2014-10-26 15:28:24.904 299 11246.10 31.92 57192.31 88888.00 2014-10-26 15:28:25.404 299 11246.17 31.97 57192.34 88888.00 2014-10-26 15:28:25.904 299 11246.22 31.99 57192.33 88888.00 2014-10-26 15:28:26.404 299 11246.29 31.96 57192.28 88888.00 2014-10-26 15:28:26.904 299 11246.31 31.97 57192.25 88888.00 2014-10-26 15:28:27.404 299 11246.35 31.98 57192.27 88888.00 2014-10-26 15:28:27.904 299 11246.38 32.00 57192.29 88888.00 2014-10-26 15:28:28.404 299 11246.41 32.00 57192.26 88888.00 2014-10-26 15:28:28.904 299 11246.38 31.97 57192.22 88888.00 2014-10-26 15:28:29.404 299 11246.42 31.98 57192.27 88888.00 2014-10-26 15:28:29.904 299 11246.48 31.93 57192.26 88888.00 2014-10-26 15:28:30.404 299 11246.56 31.96 57192.26 88888.00 2014-10-26 15:28:30.904 299 11246.58 31.93 57192.29 88888.00 2014-10-26 15:28:31.404 299 11246.59 31.97 57192.35 88888.00 2014-10-26 15:28:31.904 299 11246.59 31.93 57192.39 88888.00 2014-10-26 15:28:32.404 299 11246.58 31.92 57192.44 88888.00 2014-10-26 15:28:32.904 299 11246.69 31.97 57192.47 88888.00 2014-10-26 15:28:33.404 299 11246.75 31.94 57192.31 88888.00 2014-10-26 15:28:33.904 299 11246.72 31.94 57192.32 88888.00 2014-10-26 15:28:34.404 299 11246.70 31.93 57192.34 88888.00 2014-10-26 15:28:34.904 299 11246.66 31.88 57192.22 88888.00 2014-10-26 15:28:35.404 299 11246.73 31.85 57192.22 88888.00 2014-10-26 15:28:35.904 299 11246.79 31.85 57192.23 88888.00 2014-10-26 15:28:36.404 299 11246.80 31.84 57192.19 88888.00 2014-10-26 15:28:36.904 299 11246.79 31.85 57192.15 88888.00 2014-10-26 15:28:37.404 299 11246.76 31.83 57192.08 88888.00 2014-10-26 15:28:37.904 299 11246.77 31.80 57192.08 88888.00 2014-10-26 15:28:38.404 299 11246.80 31.79 57192.05 88888.00 2014-10-26 15:28:38.904 299 11246.82 31.77 57192.12 88888.00 2014-10-26 15:28:39.404 299 11246.86 31.78 57192.13 88888.00 2014-10-26 15:28:39.904 299 11246.82 31.83 57192.13 88888.00 2014-10-26 15:28:40.404 299 11246.73 31.86 57192.14 88888.00 2014-10-26 15:28:40.904 299 11246.70 31.91 57192.05 88888.00 2014-10-26 15:28:41.404 299 11246.75 31.90 57192.10 88888.00 2014-10-26 15:28:41.904 299 11246.76 31.87 57192.20 88888.00 2014-10-26 15:28:42.404 299 11246.73 31.87 57192.22 88888.00 2014-10-26 15:28:42.904 299 11246.69 31.90 57192.28 88888.00 2014-10-26 15:28:43.404 299 11246.62 31.92 57192.47 88888.00 2014-10-26 15:28:43.904 299 11246.61 31.92 57192.46 88888.00 2014-10-26 15:28:44.404 299 11246.58 31.93 57192.48 88888.00 2014-10-26 15:28:44.904 299 11246.54 31.97 57192.60 88888.00 2014-10-26 15:28:45.404 299 11246.50 31.99 57192.76 88888.00 2014-10-26 15:28:45.904 299 11246.51 32.00 57192.79 88888.00 2014-10-26 15:28:46.404 299 11246.45 32.00 57192.83 88888.00 2014-10-26 15:28:46.904 299 11246.41 32.04 57192.89 88888.00 2014-10-26 15:28:47.404 299 11246.30 32.05 57192.98 88888.00 2014-10-26 15:28:47.904 299 11246.26 32.07 57193.09 88888.00 2014-10-26 15:28:48.404 299 11246.23 32.08 57193.18 88888.00 2014-10-26 15:28:48.904 299 11246.22 32.06 57193.22 88888.00 2014-10-26 15:28:49.404 299 11246.16 32.05 57193.25 88888.00 2014-10-26 15:28:49.904 299 11246.14 32.05 57193.29 88888.00 2014-10-26 15:28:50.404 299 11246.10 31.98 57193.32 88888.00 2014-10-26 15:28:50.904 299 11246.06 31.99 57193.30 88888.00 2014-10-26 15:28:51.404 299 11245.95 32.01 57193.31 88888.00 2014-10-26 15:28:51.904 299 11245.89 32.01 57193.49 88888.00 2014-10-26 15:28:52.404 299 11245.83 31.94 57193.56 88888.00 2014-10-26 15:28:52.904 299 11245.82 31.96 57193.62 88888.00 2014-10-26 15:28:53.404 299 11245.79 31.99 57193.76 88888.00 2014-10-26 15:28:53.904 299 11245.76 31.92 57193.72 88888.00 2014-10-26 15:28:54.404 299 11245.69 31.96 57193.75 88888.00 2014-10-26 15:28:54.904 299 11245.64 32.00 57193.67 88888.00 2014-10-26 15:28:55.404 299 11245.54 31.96 57193.72 88888.00 2014-10-26 15:28:55.904 299 11245.47 31.93 57193.75 88888.00 2014-10-26 15:28:56.404 299 11245.40 31.92 57193.69 88888.00 2014-10-26 15:28:56.904 299 11245.31 31.88 57193.62 88888.00 2014-10-26 15:28:57.404 299 11245.27 31.88 57193.66 88888.00 2014-10-26 15:28:57.904 299 11245.22 31.87 57193.67 88888.00 2014-10-26 15:28:58.404 299 11245.16 31.87 57193.69 88888.00 2014-10-26 15:28:58.904 299 11245.11 31.88 57193.68 88888.00 2014-10-26 15:28:59.404 299 11245.09 31.87 57193.70 88888.00 2014-10-26 15:28:59.904 299 11245.08 31.87 57193.70 88888.00 2014-10-26 15:29:00.404 299 11245.02 31.85 57193.75 88888.00 2014-10-26 15:29:00.904 299 11244.98 31.84 57193.79 88888.00 2014-10-26 15:29:01.404 299 11244.94 31.81 57193.77 88888.00 2014-10-26 15:29:01.904 299 11244.90 31.85 57193.80 88888.00 2014-10-26 15:29:02.404 299 11244.87 31.85 57193.79 88888.00 2014-10-26 15:29:02.904 299 11244.84 31.86 57193.83 88888.00 2014-10-26 15:29:03.404 299 11244.80 31.87 57193.91 88888.00 2014-10-26 15:29:03.904 299 11244.78 31.88 57193.96 88888.00 2014-10-26 15:29:04.404 299 11244.76 31.88 57194.00 88888.00 2014-10-26 15:29:04.904 299 11244.70 31.94 57194.05 88888.00 2014-10-26 15:29:05.404 299 11244.66 31.97 57194.04 88888.00 2014-10-26 15:29:05.904 299 11244.62 31.97 57194.02 88888.00 2014-10-26 15:29:06.404 299 11244.60 32.01 57194.01 88888.00 2014-10-26 15:29:06.904 299 11244.57 32.00 57193.93 88888.00 2014-10-26 15:29:07.404 299 11244.58 32.00 57193.94 88888.00 2014-10-26 15:29:07.904 299 11244.56 32.04 57193.93 88888.00 2014-10-26 15:29:08.404 299 11244.54 32.03 57193.92 88888.00 2014-10-26 15:29:08.904 299 11244.56 32.01 57194.07 88888.00 2014-10-26 15:29:09.404 299 11244.53 32.08 57194.19 88888.00 2014-10-26 15:29:09.904 299 11244.51 32.12 57194.28 88888.00 2014-10-26 15:29:10.404 299 11244.51 32.13 57194.28 88888.00 2014-10-26 15:29:10.904 299 11244.46 32.15 57194.19 88888.00 2014-10-26 15:29:11.404 299 11244.44 32.18 57194.20 88888.00 2014-10-26 15:29:11.904 299 11244.43 32.22 57194.26 88888.00 2014-10-26 15:29:12.404 299 11244.44 32.22 57194.34 88888.00 2014-10-26 15:29:12.904 299 11244.42 32.25 57194.33 88888.00 2014-10-26 15:29:13.404 299 11244.37 32.30 57194.38 88888.00 2014-10-26 15:29:13.904 299 11244.40 32.34 57194.46 88888.00 2014-10-26 15:29:14.404 299 11244.41 32.40 57194.63 88888.00 2014-10-26 15:29:14.904 299 11244.44 32.47 57194.71 88888.00 2014-10-26 15:29:15.404 299 11244.43 32.48 57194.75 88888.00 2014-10-26 15:29:15.904 299 11244.44 32.52 57194.85 88888.00 2014-10-26 15:29:16.404 299 11244.44 32.56 57194.99 88888.00 2014-10-26 15:29:16.904 299 11244.42 32.60 57195.05 88888.00 2014-10-26 15:29:17.404 299 11244.36 32.60 57195.13 88888.00 2014-10-26 15:29:17.904 299 11244.33 32.65 57195.20 88888.00 2014-10-26 15:29:18.404 299 11244.29 32.66 57195.23 88888.00 2014-10-26 15:29:18.904 299 11244.28 32.67 57195.28 88888.00 2014-10-26 15:29:19.404 299 11244.28 32.68 57195.34 88888.00 2014-10-26 15:29:19.904 299 11244.29 32.69 57195.41 88888.00 2014-10-26 15:29:20.404 299 11244.32 32.72 57195.47 88888.00 2014-10-26 15:29:20.904 299 11244.34 32.75 57195.45 88888.00 2014-10-26 15:29:21.404 299 11244.36 32.83 57195.33 88888.00 2014-10-26 15:29:21.904 299 11244.37 32.88 57195.27 88888.00 2014-10-26 15:29:22.404 299 11244.39 32.94 57195.27 88888.00 2014-10-26 15:29:22.904 299 11244.37 33.01 57195.31 88888.00 2014-10-26 15:29:23.404 299 11244.39 33.02 57195.42 88888.00 2014-10-26 15:29:23.904 299 11244.43 33.03 57195.53 88888.00 2014-10-26 15:29:24.404 299 11244.43 33.06 57195.54 88888.00 2014-10-26 15:29:24.904 299 11244.44 33.10 57195.58 88888.00 2014-10-26 15:29:25.404 299 11244.50 33.10 57195.56 88888.00 2014-10-26 15:29:25.904 299 11244.55 33.09 57195.56 88888.00 2014-10-26 15:29:26.404 299 11244.64 33.08 57195.54 88888.00 2014-10-26 15:29:26.904 299 11244.69 33.09 57195.50 88888.00 2014-10-26 15:29:27.404 299 11244.71 33.09 57195.49 88888.00 2014-10-26 15:29:27.904 299 11244.75 33.14 57195.50 88888.00 2014-10-26 15:29:28.404 299 11244.76 33.19 57195.55 88888.00 2014-10-26 15:29:28.904 299 11244.76 33.15 57195.53 88888.00 2014-10-26 15:29:29.404 299 11244.85 33.20 57195.61 88888.00 2014-10-26 15:29:29.904 299 11244.91 33.23 57195.73 88888.00 2014-10-26 15:29:30.404 299 11244.95 33.23 57195.72 88888.00 2014-10-26 15:29:30.904 299 11244.95 33.26 57195.73 88888.00 2014-10-26 15:29:31.404 299 11244.97 33.26 57195.79 88888.00 2014-10-26 15:29:31.904 299 11245.05 33.26 57195.75 88888.00 2014-10-26 15:29:32.404 299 11245.05 33.27 57195.74 88888.00 2014-10-26 15:29:32.904 299 11245.04 33.30 57195.72 88888.00 2014-10-26 15:29:33.404 299 11245.01 33.32 57195.60 88888.00 2014-10-26 15:29:33.904 299 11244.97 33.35 57195.58 88888.00 2014-10-26 15:29:34.404 299 11244.97 33.39 57195.59 88888.00 2014-10-26 15:29:34.904 299 11245.01 33.40 57195.58 88888.00 2014-10-26 15:29:35.404 299 11245.01 33.41 57195.54 88888.00 2014-10-26 15:29:35.904 299 11245.03 33.36 57195.54 88888.00 2014-10-26 15:29:36.404 299 11245.08 33.39 57195.61 88888.00 2014-10-26 15:29:36.904 299 11245.13 33.46 57195.67 88888.00 2014-10-26 15:29:37.404 299 11245.10 33.50 57195.65 88888.00 2014-10-26 15:29:37.904 299 11245.04 33.49 57195.61 88888.00 2014-10-26 15:29:38.404 299 11245.04 33.49 57195.62 88888.00 2014-10-26 15:29:38.904 299 11245.09 33.48 57195.71 88888.00 2014-10-26 15:29:39.405 299 11245.06 33.47 57195.84 88888.00 2014-10-26 15:29:39.905 299 11245.06 33.55 57195.88 88888.00 2014-10-26 15:29:40.405 299 11245.06 33.60 57195.90 88888.00 2014-10-26 15:29:40.905 299 11245.05 33.61 57195.93 88888.00 2014-10-26 15:29:41.405 299 11245.08 33.66 57196.03 88888.00 2014-10-26 15:29:41.905 299 11245.11 33.64 57196.00 88888.00 2014-10-26 15:29:42.405 299 11245.10 33.67 57196.12 88888.00 2014-10-26 15:29:42.905 299 11245.04 33.71 57196.31 88888.00 2014-10-26 15:29:43.405 299 11245.08 33.77 57196.37 88888.00 2014-10-26 15:29:43.905 299 11245.09 33.81 57196.23 88888.00 2014-10-26 15:29:44.405 299 11245.11 33.81 57196.29 88888.00 2014-10-26 15:29:44.905 299 11245.08 33.82 57196.42 88888.00 2014-10-26 15:29:45.405 299 11245.08 33.89 57196.49 88888.00 2014-10-26 15:29:45.905 299 11245.06 33.95 57196.55 88888.00 2014-10-26 15:29:46.405 299 11245.10 33.98 57196.63 88888.00 2014-10-26 15:29:46.905 299 11245.17 33.98 57196.67 88888.00 2014-10-26 15:29:47.405 299 11245.12 34.03 57196.70 88888.00 2014-10-26 15:29:47.905 299 11245.13 34.07 57196.83 88888.00 2014-10-26 15:29:48.405 299 11245.20 34.12 57196.90 88888.00 2014-10-26 15:29:48.905 299 11245.23 34.16 57196.93 88888.00 2014-10-26 15:29:49.405 299 11245.17 34.18 57196.98 88888.00 2014-10-26 15:29:49.905 299 11245.19 34.25 57197.08 88888.00 2014-10-26 15:29:50.405 299 11245.18 34.31 57197.07 88888.00 2014-10-26 15:29:50.905 299 11245.19 34.37 57197.08 88888.00 2014-10-26 15:29:51.405 299 11245.19 34.41 57197.15 88888.00 2014-10-26 15:29:51.905 299 11245.23 34.46 57197.27 88888.00 2014-10-26 15:29:52.405 299 11245.22 34.50 57197.41 88888.00 2014-10-26 15:29:52.905 299 11245.25 34.53 57197.45 88888.00 2014-10-26 15:29:53.405 299 11245.30 34.57 57197.49 88888.00 2014-10-26 15:29:53.905 299 11245.24 34.57 57197.53 88888.00 2014-10-26 15:29:54.405 299 11245.24 34.64 57197.61 88888.00 2014-10-26 15:29:54.905 299 11245.24 34.64 57197.70 88888.00 2014-10-26 15:29:55.405 299 11245.23 34.66 57197.70 88888.00 2014-10-26 15:29:55.905 299 11245.25 34.71 57197.60 88888.00 2014-10-26 15:29:56.405 299 11245.23 34.69 57197.59 88888.00 2014-10-26 15:29:56.905 299 11245.25 34.68 57197.61 88888.00 2014-10-26 15:29:57.405 299 11245.23 34.64 57197.58 88888.00 2014-10-26 15:29:57.905 299 11245.20 34.68 57197.59 88888.00 2014-10-26 15:29:58.405 299 11245.25 34.66 57197.71 88888.00 2014-10-26 15:29:58.905 299 11245.27 34.65 57197.70 88888.00 2014-10-26 15:29:59.405 299 11245.31 34.69 57197.58 88888.00 2014-10-26 15:29:59.905 299 11245.29 34.71 57197.54 88888.00 2014-10-26 15:30:00.405 299 11245.27 34.71 57197.61 88888.00 2014-10-26 15:30:00.905 299 11245.36 34.69 57197.62 88888.00 2014-10-26 15:30:01.405 299 11245.38 34.71 57197.62 88888.00 2014-10-26 15:30:01.905 299 11245.36 34.78 57197.66 88888.00 2014-10-26 15:30:02.405 299 11245.36 34.73 57197.72 88888.00 2014-10-26 15:30:02.905 299 11245.40 34.72 57197.75 88888.00 2014-10-26 15:30:03.405 299 11245.44 34.76 57197.66 88888.00 2014-10-26 15:30:03.905 299 11245.46 34.79 57197.64 88888.00 2014-10-26 15:30:04.405 299 11245.47 34.84 57197.62 88888.00 2014-10-26 15:30:04.905 299 11245.47 34.84 57197.65 88888.00 2014-10-26 15:30:05.405 299 11245.46 34.82 57197.70 88888.00 2014-10-26 15:30:05.905 299 11245.48 34.87 57197.65 88888.00 2014-10-26 15:30:06.405 299 11245.51 34.92 57197.62 88888.00 2014-10-26 15:30:06.905 299 11245.47 34.90 57197.59 88888.00 2014-10-26 15:30:07.405 299 11245.52 34.89 57197.53 88888.00 2014-10-26 15:30:07.905 299 11245.58 34.92 57197.55 88888.00 2014-10-26 15:30:08.405 299 11245.58 34.98 57197.60 88888.00 2014-10-26 15:30:08.905 299 11245.61 35.02 57197.62 88888.00 2014-10-26 15:30:09.405 299 11245.66 35.00 57197.66 88888.00 2014-10-26 15:30:09.905 299 11245.73 35.06 57197.73 88888.00 2014-10-26 15:30:10.405 299 11245.75 35.09 57197.71 88888.00 2014-10-26 15:30:10.905 299 11245.76 35.10 57197.70 88888.00 2014-10-26 15:30:11.405 299 11245.82 35.11 57197.73 88888.00 2014-10-26 15:30:11.905 299 11245.86 35.14 57197.77 88888.00 2014-10-26 15:30:12.405 299 11245.92 35.14 57197.73 88888.00 2014-10-26 15:30:12.905 299 11245.90 35.16 57197.70 88888.00 2014-10-26 15:30:13.405 299 11245.88 35.17 57197.59 88888.00 2014-10-26 15:30:13.905 299 11245.87 35.19 57197.47 88888.00 2014-10-26 15:30:14.405 299 11245.90 35.19 57197.42 88888.00 2014-10-26 15:30:14.905 299 11245.95 35.13 57197.45 88888.00 2014-10-26 15:30:15.405 299 11246.00 35.13 57197.46 88888.00 2014-10-26 15:30:15.905 299 11245.99 35.11 57197.33 88888.00 2014-10-26 15:30:16.405 299 11246.02 35.07 57197.20 88888.00 2014-10-26 15:30:16.905 299 11246.06 35.09 57197.14 88888.00 2014-10-26 15:30:17.405 299 11246.01 35.00 57197.12 88888.00 2014-10-26 15:30:17.905 299 11246.03 34.93 57197.07 88888.00 2014-10-26 15:30:18.405 299 11246.06 34.87 57197.02 88888.00 2014-10-26 15:30:18.905 299 11246.09 34.85 57196.82 88888.00 2014-10-26 15:30:19.405 299 11246.03 34.83 57196.57 88888.00 2014-10-26 15:30:19.905 299 11246.00 34.80 57196.49 88888.00 2014-10-26 15:30:20.405 299 11246.01 34.77 57196.46 88888.00 2014-10-26 15:30:20.905 299 11246.06 34.70 57196.46 88888.00 2014-10-26 15:30:21.405 299 11246.08 34.63 57196.27 88888.00 2014-10-26 15:30:21.905 299 11246.05 34.63 57196.14 88888.00 2014-10-26 15:30:22.405 299 11246.01 34.62 57196.12 88888.00 2014-10-26 15:30:22.905 299 11246.01 34.59 57196.13 88888.00 2014-10-26 15:30:23.405 299 11246.01 34.55 57196.01 88888.00 2014-10-26 15:30:23.905 299 11245.94 34.48 57195.88 88888.00 2014-10-26 15:30:24.405 299 11245.93 34.42 57195.87 88888.00 2014-10-26 15:30:24.905 299 11245.88 34.39 57195.67 88888.00 2014-10-26 15:30:25.405 299 11245.86 34.36 57195.55 88888.00 2014-10-26 15:30:25.905 299 11245.83 34.37 57195.53 88888.00 2014-10-26 15:30:26.405 299 11245.82 34.34 57195.37 88888.00 2014-10-26 15:30:26.905 299 11245.83 34.29 57195.31 88888.00 2014-10-26 15:30:27.405 299 11245.85 34.28 57195.24 88888.00 2014-10-26 15:30:27.905 299 11245.82 34.23 57195.14 88888.00 2014-10-26 15:30:28.405 299 11245.79 34.17 57195.03 88888.00 2014-10-26 15:30:28.905 299 11245.75 34.12 57194.90 88888.00 2014-10-26 15:30:29.405 299 11245.76 34.05 57194.69 88888.00 2014-10-26 15:30:29.905 299 11245.73 34.00 57194.47 88888.00 2014-10-26 15:30:30.405 299 11245.73 33.95 57194.36 88888.00 2014-10-26 15:30:30.905 299 11245.76 33.88 57194.24 88888.00 2014-10-26 15:30:31.405 299 11245.78 33.83 57194.12 88888.00 2014-10-26 15:30:31.905 299 11245.80 33.77 57193.96 88888.00 2014-10-26 15:30:32.405 299 11245.83 33.73 57193.87 88888.00 2014-10-26 15:30:32.905 299 11245.82 33.68 57193.73 88888.00 2014-10-26 15:30:33.405 299 11245.82 33.66 57193.61 88888.00 2014-10-26 15:30:33.905 299 11245.82 33.62 57193.51 88888.00 2014-10-26 15:30:34.405 299 11245.79 33.63 57193.44 88888.00 2014-10-26 15:30:34.905 299 11245.78 33.53 57193.30 88888.00 2014-10-26 15:30:35.405 299 11245.79 33.55 57193.16 88888.00 2014-10-26 15:30:35.905 299 11245.79 33.58 57193.11 88888.00 2014-10-26 15:30:36.405 299 11245.78 33.57 57193.15 88888.00 2014-10-26 15:30:36.905 299 11245.78 33.63 57193.19 88888.00 2014-10-26 15:30:37.405 299 11245.78 33.64 57193.12 88888.00 2014-10-26 15:30:37.905 299 11245.72 33.64 57193.02 88888.00 2014-10-26 15:30:38.405 299 11245.72 33.64 57192.89 88888.00 2014-10-26 15:30:38.905 299 11245.67 33.68 57192.84 88888.00 2014-10-26 15:30:39.405 299 11245.68 33.64 57192.84 88888.00 2014-10-26 15:30:39.905 299 11245.68 33.60 57192.80 88888.00 2014-10-26 15:30:40.405 299 11245.65 33.60 57192.76 88888.00 2014-10-26 15:30:40.905 299 11245.61 33.67 57192.63 88888.00 2014-10-26 15:30:41.405 299 11245.60 33.66 57192.63 88888.00 2014-10-26 15:30:41.905 299 11245.52 33.60 57192.76 88888.00 2014-10-26 15:30:42.405 299 11245.47 33.58 57192.73 88888.00 2014-10-26 15:30:42.905 299 11245.41 33.54 57192.51 88888.00 2014-10-26 15:30:43.405 299 11245.38 33.50 57192.44 88888.00 2014-10-26 15:30:43.905 299 11245.39 33.48 57192.58 88888.00 2014-10-26 15:30:44.405 299 11245.34 33.50 57192.61 88888.00 2014-10-26 15:30:44.905 299 11245.36 33.49 57192.60 88888.00 2014-10-26 15:30:45.405 299 11245.37 33.47 57192.50 88888.00 2014-10-26 15:30:45.905 299 11245.30 33.50 57192.25 88888.00 2014-10-26 15:30:46.405 299 11245.23 33.49 57192.16 88888.00 2014-10-26 15:30:46.905 299 11245.20 33.47 57192.12 88888.00 2014-10-26 15:30:47.405 299 11245.25 33.49 57192.06 88888.00 2014-10-26 15:30:47.905 299 11245.25 33.49 57192.02 88888.00 2014-10-26 15:30:48.405 299 11245.29 33.51 57192.00 88888.00 2014-10-26 15:30:48.905 299 11245.26 33.50 57191.95 88888.00 2014-10-26 15:30:49.405 299 11245.25 33.54 57191.89 88888.00 2014-10-26 15:30:49.905 299 11245.27 33.53 57191.92 88888.00 2014-10-26 15:30:50.405 299 11245.29 33.51 57191.90 88888.00 2014-10-26 15:30:50.905 299 11245.32 33.54 57191.94 88888.00 2014-10-26 15:30:51.405 299 11245.31 33.57 57192.00 88888.00 2014-10-26 15:30:51.905 299 11245.26 33.63 57192.06 88888.00 2014-10-26 15:30:52.405 299 11245.25 33.71 57192.10 88888.00 2014-10-26 15:30:52.905 299 11245.26 33.76 57192.16 88888.00 2014-10-26 15:30:53.405 299 11245.29 33.77 57192.16 88888.00 2014-10-26 15:30:53.905 299 11245.30 33.84 57192.10 88888.00 2014-10-26 15:30:54.405 299 11245.30 33.88 57192.07 88888.00 2014-10-26 15:30:54.905 299 11245.34 33.83 57192.06 88888.00 2014-10-26 15:30:55.405 299 11245.36 33.81 57192.01 88888.00 2014-10-26 15:30:55.905 299 11245.38 33.80 57191.96 88888.00 2014-10-26 15:30:56.405 299 11245.45 33.83 57191.99 88888.00 2014-10-26 15:30:56.905 299 11245.39 33.85 57192.01 88888.00 2014-10-26 15:30:57.405 299 11245.40 33.89 57191.97 88888.00 2014-10-26 15:30:57.905 299 11245.44 33.91 57191.92 88888.00 2014-10-26 15:30:58.405 299 11245.48 33.90 57191.83 88888.00 2014-10-26 15:30:58.905 299 11245.48 33.87 57191.75 88888.00 2014-10-26 15:30:59.405 299 11245.45 33.88 57191.71 88888.00 2014-10-26 15:30:59.905 299 11245.47 33.84 57191.63 88888.00 2014-10-26 15:31:00.405 299 11245.55 33.87 57191.54 88888.00 2014-10-26 15:31:00.905 299 11245.62 33.82 57191.46 88888.00 2014-10-26 15:31:01.405 299 11245.64 33.81 57191.51 88888.00 2014-10-26 15:31:01.905 299 11245.65 33.82 57191.55 88888.00 2014-10-26 15:31:02.405 299 11245.71 33.80 57191.49 88888.00 2014-10-26 15:31:02.905 299 11245.73 33.82 57191.50 88888.00 2014-10-26 15:31:03.405 299 11245.71 33.88 57191.57 88888.00 2014-10-26 15:31:03.905 299 11245.80 33.88 57191.54 88888.00 2014-10-26 15:31:04.405 299 11245.85 33.87 57191.54 88888.00 2014-10-26 15:31:04.905 299 11245.92 33.88 57191.58 88888.00 2014-10-26 15:31:05.405 299 11245.94 33.92 57191.65 88888.00 2014-10-26 15:31:05.905 299 11245.95 33.96 57191.70 88888.00 2014-10-26 15:31:06.405 299 11245.97 34.01 57191.81 88888.00 2014-10-26 15:31:06.905 299 11246.03 34.02 57191.86 88888.00 2014-10-26 15:31:07.405 299 11246.06 34.11 57192.06 88888.00 2014-10-26 15:31:07.905 299 11246.06 34.11 57192.18 88888.00 2014-10-26 15:31:08.405 299 11246.08 34.15 57192.22 88888.00 2014-10-26 15:31:08.905 299 11246.09 34.16 57192.27 88888.00 2014-10-26 15:31:09.405 299 11246.10 34.17 57192.35 88888.00 2014-10-26 15:31:09.905 299 11246.06 34.18 57192.39 88888.00 2014-10-26 15:31:10.405 299 11246.05 34.18 57192.45 88888.00 2014-10-26 15:31:10.905 299 11246.13 34.21 57192.46 88888.00 2014-10-26 15:31:11.405 299 11246.12 34.22 57192.38 88888.00 2014-10-26 15:31:11.905 299 11246.15 34.22 57192.37 88888.00 2014-10-26 15:31:12.405 299 11246.14 34.25 57192.42 88888.00 2014-10-26 15:31:12.905 299 11246.13 34.32 57192.54 88888.00 2014-10-26 15:31:13.405 299 11246.22 34.37 57192.65 88888.00 2014-10-26 15:31:13.905 299 11246.22 34.38 57192.67 88888.00 2014-10-26 15:31:14.405 299 11246.27 34.43 57192.71 88888.00 2014-10-26 15:31:14.905 299 11246.29 34.49 57192.72 88888.00 2014-10-26 15:31:15.405 299 11246.31 34.52 57192.79 88888.00 2014-10-26 15:31:15.905 299 11246.28 34.53 57192.77 88888.00 2014-10-26 15:31:16.405 299 11246.26 34.63 57192.80 88888.00 2014-10-26 15:31:16.905 299 11246.28 34.68 57192.92 88888.00 2014-10-26 15:31:17.405 299 11246.29 34.66 57193.05 88888.00 2014-10-26 15:31:17.905 299 11246.29 34.71 57193.09 88888.00 2014-10-26 15:31:18.405 299 11246.27 34.77 57193.14 88888.00 2014-10-26 15:31:18.905 299 11246.23 34.83 57193.28 88888.00 2014-10-26 15:31:19.405 299 11246.23 34.91 57193.37 88888.00 2014-10-26 15:31:19.905 299 11246.23 34.97 57193.49 88888.00 2014-10-26 15:31:20.405 299 11246.23 34.97 57193.60 88888.00 2014-10-26 15:31:20.905 299 11246.23 34.98 57193.67 88888.00 2014-10-26 15:31:21.405 299 11246.23 35.00 57193.77 88888.00 2014-10-26 15:31:21.905 299 11246.22 34.93 57193.73 88888.00 2014-10-26 15:31:22.405 299 11246.21 34.93 57193.70 88888.00 2014-10-26 15:31:22.905 299 11246.22 34.92 57193.62 88888.00 2014-10-26 15:31:23.405 299 11246.19 34.91 57193.61 88888.00 2014-10-26 15:31:23.905 299 11246.15 34.87 57193.51 88888.00 2014-10-26 15:31:24.405 299 11246.15 34.90 57193.42 88888.00 2014-10-26 15:31:24.905 299 11246.15 34.89 57193.36 88888.00 2014-10-26 15:31:25.405 299 11246.17 34.85 57193.38 88888.00 2014-10-26 15:31:25.905 299 11246.17 34.85 57193.34 88888.00 2014-10-26 15:31:26.405 299 11246.05 34.82 57193.22 88888.00 2014-10-26 15:31:26.905 299 11246.05 34.78 57193.21 88888.00 2014-10-26 15:31:27.405 299 11246.09 34.77 57193.21 88888.00 2014-10-26 15:31:27.905 299 11246.14 34.82 57193.15 88888.00 2014-10-26 15:31:28.405 299 11246.12 34.84 57193.17 88888.00 2014-10-26 15:31:28.905 299 11246.16 34.86 57193.23 88888.00 2014-10-26 15:31:29.405 299 11246.20 34.87 57193.34 88888.00 2014-10-26 15:31:29.905 299 11246.26 34.91 57193.40 88888.00 2014-10-26 15:31:30.405 299 11246.30 34.97 57193.35 88888.00 2014-10-26 15:31:30.905 299 11246.31 35.04 57193.37 88888.00 2014-10-26 15:31:31.405 299 11246.36 35.14 57193.45 88888.00 2014-10-26 15:31:31.905 299 11246.41 35.26 57193.59 88888.00 2014-10-26 15:31:32.405 299 11246.47 35.34 57193.70 88888.00 2014-10-26 15:31:32.905 299 11246.48 35.47 57193.85 88888.00 2014-10-26 15:31:33.405 299 11246.50 35.50 57194.04 88888.00 2014-10-26 15:31:33.905 299 11246.50 35.53 57194.15 88888.00 2014-10-26 15:31:34.405 299 11246.54 35.57 57194.22 88888.00 2014-10-26 15:31:34.905 299 11246.59 35.58 57194.32 88888.00 2014-10-26 15:31:35.405 299 11246.63 35.57 57194.41 88888.00 2014-10-26 15:31:35.905 299 11246.64 35.60 57194.52 88888.00 2014-10-26 15:31:36.405 299 11246.64 35.67 57194.52 88888.00 2014-10-26 15:31:36.905 299 11246.65 35.71 57194.63 88888.00 2014-10-26 15:31:37.405 299 11246.66 35.75 57194.75 88888.00 2014-10-26 15:31:37.905 299 11246.68 35.78 57194.89 88888.00 2014-10-26 15:31:38.405 299 11246.65 35.82 57195.04 88888.00 2014-10-26 15:31:38.905 299 11246.68 35.86 57195.08 88888.00 2014-10-26 15:31:39.405 299 11246.71 35.88 57195.05 88888.00 2014-10-26 15:31:39.905 299 11246.71 35.88 57195.09 88888.00 2014-10-26 15:31:40.405 299 11246.71 35.93 57195.10 88888.00 2014-10-26 15:31:40.905 299 11246.71 35.96 57195.14 88888.00 2014-10-26 15:31:41.405 299 11246.66 35.94 57195.21 88888.00 2014-10-26 15:31:41.905 299 11246.65 35.94 57195.22 88888.00 2014-10-26 15:31:42.405 299 11246.62 36.01 57195.23 88888.00 2014-10-26 15:31:42.905 299 11246.66 36.02 57195.34 88888.00 2014-10-26 15:31:43.405 299 11246.64 36.11 57195.42 88888.00 2014-10-26 15:31:43.905 299 11246.63 36.12 57195.48 88888.00 2014-10-26 15:31:44.405 299 11246.58 36.13 57195.61 88888.00 2014-10-26 15:31:44.905 299 11246.54 36.16 57195.71 88888.00 2014-10-26 15:31:45.405 299 11246.49 36.11 57195.69 88888.00 2014-10-26 15:31:45.905 299 11246.42 36.16 57195.68 88888.00 2014-10-26 15:31:46.405 299 11246.42 36.21 57195.69 88888.00 2014-10-26 15:31:46.905 299 11246.40 36.21 57195.74 88888.00 2014-10-26 15:31:47.405 299 11246.40 36.21 57195.76 88888.00 2014-10-26 15:31:47.905 299 11246.42 36.22 57195.86 88888.00 2014-10-26 15:31:48.405 299 11246.36 36.27 57195.84 88888.00 2014-10-26 15:31:48.905 299 11246.35 36.26 57195.87 88888.00 2014-10-26 15:31:49.405 299 11246.34 36.28 57195.91 88888.00 2014-10-26 15:31:49.905 299 11246.36 36.26 57195.94 88888.00 2014-10-26 15:31:50.405 299 11246.40 36.27 57195.99 88888.00 2014-10-26 15:31:50.905 299 11246.41 36.35 57196.03 88888.00 2014-10-26 15:31:51.405 299 11246.41 36.46 57196.04 88888.00 2014-10-26 15:31:51.905 299 11246.42 36.49 57196.08 88888.00 2014-10-26 15:31:52.405 299 11246.47 36.53 57196.00 88888.00 2014-10-26 15:31:52.905 299 11246.52 36.57 57196.04 88888.00 2014-10-26 15:31:53.405 299 11246.51 36.59 57196.08 88888.00 2014-10-26 15:31:53.905 299 11246.49 36.62 57196.07 88888.00 2014-10-26 15:31:54.405 299 11246.49 36.63 57196.08 88888.00 2014-10-26 15:31:54.905 299 11246.45 36.63 57196.08 88888.00 2014-10-26 15:31:55.405 299 11246.43 36.66 57196.10 88888.00 2014-10-26 15:31:55.905 299 11246.45 36.68 57196.11 88888.00 2014-10-26 15:31:56.405 299 11246.49 36.69 57196.14 88888.00 2014-10-26 15:31:56.905 299 11246.49 36.75 57196.20 88888.00 2014-10-26 15:31:57.405 299 11246.49 36.87 57196.16 88888.00 2014-10-26 15:31:57.905 299 11246.41 36.95 57196.20 88888.00 2014-10-26 15:31:58.405 299 11246.40 36.97 57196.27 88888.00 2014-10-26 15:31:58.905 299 11246.40 36.97 57196.36 88888.00 2014-10-26 15:31:59.405 299 11246.38 37.04 57196.37 88888.00 2014-10-26 15:31:59.905 299 11246.37 37.10 57196.46 88888.00 2014-10-26 15:32:00.405 299 11246.38 37.10 57196.55 88888.00 2014-10-26 15:32:00.905 299 11246.31 37.08 57196.52 88888.00 2014-10-26 15:32:01.405 299 11246.24 37.11 57196.40 88888.00 2014-10-26 15:32:01.905 299 11246.20 37.07 57196.29 88888.00 2014-10-26 15:32:02.405 299 11246.22 37.02 57196.32 88888.00 2014-10-26 15:32:02.905 299 11246.16 37.00 57196.32 88888.00 2014-10-26 15:32:03.405 299 11246.13 36.97 57196.21 88888.00 2014-10-26 15:32:03.905 299 11246.10 36.95 57196.10 88888.00 2014-10-26 15:32:04.405 299 11246.15 36.90 57195.93 88888.00 2014-10-26 15:32:04.905 299 11246.12 36.84 57195.80 88888.00 2014-10-26 15:32:05.405 299 11246.09 36.81 57195.67 88888.00 2014-10-26 15:32:05.905 299 11246.13 36.80 57195.55 88888.00 2014-10-26 15:32:06.405 299 11246.08 36.76 57195.49 88888.00 2014-10-26 15:32:06.905 299 11246.07 36.74 57195.34 88888.00 2014-10-26 15:32:07.405 299 11246.08 36.76 57195.20 88888.00 2014-10-26 15:32:07.905 299 11246.12 36.76 57195.18 88888.00 2014-10-26 15:32:08.405 299 11246.12 36.79 57195.07 88888.00 2014-10-26 15:32:08.905 299 11246.14 36.81 57195.02 88888.00 2014-10-26 15:32:09.405 299 11246.13 36.82 57194.95 88888.00 2014-10-26 15:32:09.905 299 11246.19 36.84 57194.75 88888.00 2014-10-26 15:32:10.405 299 11246.29 36.89 57194.66 88888.00 2014-10-26 15:32:10.905 299 11246.30 36.97 57194.75 88888.00 2014-10-26 15:32:11.405 299 11246.31 37.03 57194.72 88888.00 2014-10-26 15:32:11.905 299 11246.31 37.09 57194.71 88888.00 2014-10-26 15:32:12.405 299 11246.30 37.11 57194.77 88888.00 2014-10-26 15:32:12.905 299 11246.38 37.17 57194.81 88888.00 2014-10-26 15:32:13.405 299 11246.40 37.23 57194.79 88888.00 2014-10-26 15:32:13.905 299 11246.38 37.30 57194.81 88888.00 2014-10-26 15:32:14.405 299 11246.41 37.35 57194.85 88888.00 2014-10-26 15:32:14.905 299 11246.43 37.42 57194.90 88888.00 2014-10-26 15:32:15.405 299 11246.47 37.51 57194.91 88888.00 2014-10-26 15:32:15.905 299 11246.45 37.58 57194.99 88888.00 2014-10-26 15:32:16.405 299 11246.44 37.66 57194.96 88888.00 2014-10-26 15:32:16.905 299 11246.42 37.70 57194.96 88888.00 2014-10-26 15:32:17.405 299 11246.40 37.76 57194.91 88888.00 2014-10-26 15:32:17.905 299 11246.44 37.83 57194.95 88888.00 2014-10-26 15:32:18.405 299 11246.41 37.85 57194.90 88888.00 2014-10-26 15:32:18.905 299 11246.36 37.88 57194.82 88888.00 2014-10-26 15:32:19.405 299 11246.37 37.93 57194.89 88888.00 2014-10-26 15:32:19.905 299 11246.37 37.97 57194.83 88888.00 2014-10-26 15:32:20.405 299 11246.35 38.00 57194.73 88888.00 2014-10-26 15:32:20.905 299 11246.34 37.98 57194.72 88888.00 2014-10-26 15:32:21.405 299 11246.31 37.99 57194.59 88888.00 2014-10-26 15:32:21.905 299 11246.37 38.03 57194.49 88888.00 2014-10-26 15:32:22.405 299 11246.40 38.02 57194.39 88888.00 2014-10-26 15:32:22.905 299 11246.43 37.96 57194.30 88888.00 2014-10-26 15:32:23.405 299 11246.45 37.92 57194.15 88888.00 2014-10-26 15:32:23.905 299 11246.50 37.95 57194.01 88888.00 2014-10-26 15:32:24.405 299 11246.51 37.91 57193.87 88888.00 2014-10-26 15:32:24.905 299 11246.57 37.91 57193.68 88888.00 2014-10-26 15:32:25.405 299 11246.61 37.89 57193.47 88888.00 2014-10-26 15:32:25.905 299 11246.69 37.89 57193.24 88888.00 2014-10-26 15:32:26.405 299 11246.77 37.90 57192.99 88888.00 2014-10-26 15:32:26.905 299 11246.84 37.95 57192.80 88888.00 2014-10-26 15:32:27.405 299 11246.94 37.97 57192.63 88888.00 2014-10-26 15:32:27.905 299 11247.01 37.99 57192.53 88888.00 2014-10-26 15:32:28.405 299 11247.11 37.95 57192.46 88888.00 2014-10-26 15:32:28.905 299 11247.18 37.91 57192.33 88888.00 2014-10-26 15:32:29.405 299 11247.27 37.96 57192.22 88888.00 2014-10-26 15:32:29.905 299 11247.32 37.95 57192.06 88888.00 2014-10-26 15:32:30.405 299 11247.34 37.99 57191.99 88888.00 2014-10-26 15:32:30.905 299 11247.45 38.04 57191.92 88888.00 2014-10-26 15:32:31.405 299 11247.52 38.03 57191.89 88888.00 2014-10-26 15:32:31.905 299 11247.55 38.00 57191.87 88888.00 2014-10-26 15:32:32.405 299 11247.58 38.04 57191.82 88888.00 2014-10-26 15:32:32.905 299 11247.65 38.07 57191.81 88888.00 2014-10-26 15:32:33.405 299 11247.69 38.11 57191.73 88888.00 2014-10-26 15:32:33.905 299 11247.76 38.15 57191.54 88888.00 2014-10-26 15:32:34.405 299 11247.81 38.17 57191.37 88888.00 2014-10-26 15:32:34.905 299 11247.87 38.18 57191.19 88888.00 2014-10-26 15:32:35.405 299 11247.95 38.17 57190.99 88888.00 2014-10-26 15:32:35.905 299 11248.01 38.15 57190.91 88888.00 2014-10-26 15:32:36.405 299 11248.10 38.12 57190.77 88888.00 2014-10-26 15:32:36.905 299 11248.14 38.12 57190.61 88888.00 2014-10-26 15:32:37.405 299 11248.18 38.13 57190.49 88888.00 2014-10-26 15:32:37.905 299 11248.30 38.13 57190.38 88888.00 2014-10-26 15:32:38.405 299 11248.38 38.12 57190.21 88888.00 2014-10-26 15:32:38.905 299 11248.50 38.09 57190.15 88888.00 2014-10-26 15:32:39.405 299 11248.58 38.06 57190.02 88888.00 2014-10-26 15:32:39.905 299 11248.65 38.00 57189.87 88888.00 2014-10-26 15:32:40.405 299 11248.71 37.98 57189.85 88888.00 2014-10-26 15:32:40.905 299 11248.79 38.02 57189.82 88888.00 2014-10-26 15:32:41.405 299 11248.88 38.05 57189.76 88888.00 2014-10-26 15:32:41.905 299 11248.98 38.05 57189.74 88888.00 2014-10-26 15:32:42.405 299 11249.08 38.10 57189.68 88888.00 2014-10-26 15:32:42.905 299 11249.14 38.16 57189.59 88888.00 2014-10-26 15:32:43.405 299 11249.15 38.20 57189.65 88888.00 2014-10-26 15:32:43.905 299 11249.13 38.22 57189.71 88888.00 2014-10-26 15:32:44.405 299 11249.15 38.29 57189.76 88888.00 2014-10-26 15:32:44.905 299 11249.20 38.29 57189.84 88888.00 2014-10-26 15:32:45.405 299 11249.22 38.29 57189.89 88888.00 2014-10-26 15:32:45.905 299 11249.27 38.30 57189.95 88888.00 2014-10-26 15:32:46.405 299 11249.30 38.32 57189.96 88888.00 2014-10-26 15:32:46.905 299 11249.28 38.29 57190.02 88888.00 2014-10-26 15:32:47.405 299 11249.29 38.33 57190.04 88888.00 2014-10-26 15:32:47.905 299 11249.29 38.34 57190.13 88888.00 2014-10-26 15:32:48.405 299 11249.30 38.38 57190.22 88888.00 2014-10-26 15:32:48.905 299 11249.33 38.38 57190.32 88888.00 2014-10-26 15:32:49.405 299 11249.33 38.43 57190.48 88888.00 2014-10-26 15:32:49.905 299 11249.33 38.44 57190.56 88888.00 2014-10-26 15:32:50.405 299 11249.30 38.49 57190.64 88888.00 2014-10-26 15:32:50.905 299 11249.28 38.54 57190.73 88888.00 2014-10-26 15:32:51.405 299 11249.25 38.64 57190.80 88888.00 2014-10-26 15:32:51.905 299 11249.23 38.65 57190.86 88888.00 2014-10-26 15:32:52.405 299 11249.22 38.66 57190.97 88888.00 2014-10-26 15:32:52.905 299 11249.19 38.72 57190.97 88888.00 2014-10-26 15:32:53.405 299 11249.15 38.72 57190.93 88888.00 2014-10-26 15:32:53.905 299 11249.12 38.73 57190.85 88888.00 2014-10-26 15:32:54.405 299 11249.11 38.78 57190.80 88888.00 2014-10-26 15:32:54.905 299 11249.11 38.83 57190.75 88888.00 2014-10-26 15:32:55.405 299 11249.07 38.86 57190.88 88888.00 2014-10-26 15:32:55.905 299 11249.04 38.88 57190.91 88888.00 2014-10-26 15:32:56.405 299 11249.05 38.91 57190.90 88888.00 2014-10-26 15:32:56.905 299 11249.06 38.99 57190.91 88888.00 2014-10-26 15:32:57.405 299 11249.09 39.06 57190.96 88888.00 2014-10-26 15:32:57.905 299 11249.08 39.04 57191.01 88888.00 2014-10-26 15:32:58.405 299 11249.09 39.05 57191.04 88888.00 2014-10-26 15:32:58.905 299 11249.07 39.08 57190.92 88888.00 2014-10-26 15:32:59.405 299 11249.06 39.13 57190.91 88888.00 2014-10-26 15:32:59.905 299 11249.08 39.17 57190.96 88888.00 2014-10-26 15:33:00.405 299 11249.11 39.15 57191.04 88888.00 2014-10-26 15:33:00.905 299 11249.11 39.17 57191.11 88888.00 2014-10-26 15:33:01.405 299 11249.12 39.19 57191.11 88888.00 2014-10-26 15:33:01.905 299 11249.09 39.27 57191.15 88888.00 2014-10-26 15:33:02.405 299 11249.06 39.27 57191.17 88888.00 2014-10-26 15:33:02.905 299 11249.04 39.33 57191.26 88888.00 2014-10-26 15:33:03.405 299 11248.99 39.38 57191.29 88888.00 2014-10-26 15:33:03.905 299 11248.95 39.41 57191.35 88888.00 2014-10-26 15:33:04.406 299 11248.93 39.48 57191.48 88888.00 2014-10-26 15:33:04.906 299 11248.88 39.53 57191.51 88888.00 2014-10-26 15:33:05.406 299 11248.83 39.55 57191.54 88888.00 2014-10-26 15:33:05.906 299 11248.81 39.53 57191.50 88888.00 2014-10-26 15:33:06.406 299 11248.75 39.54 57191.52 88888.00 2014-10-26 15:33:06.906 299 11248.75 39.53 57191.51 88888.00 2014-10-26 15:33:07.406 299 11248.80 39.53 57191.45 88888.00 2014-10-26 15:33:07.906 299 11248.83 39.55 57191.35 88888.00 2014-10-26 15:33:08.406 299 11248.85 39.58 57191.33 88888.00 2014-10-26 15:33:08.906 299 11248.88 39.58 57191.30 88888.00 2014-10-26 15:33:09.406 299 11248.94 39.59 57191.25 88888.00 2014-10-26 15:33:09.906 299 11248.99 39.55 57191.16 88888.00 2014-10-26 15:33:10.406 299 11249.05 39.53 57191.06 88888.00 2014-10-26 15:33:10.906 299 11249.11 39.54 57191.04 88888.00 2014-10-26 15:33:11.406 299 11249.14 39.55 57191.04 88888.00 2014-10-26 15:33:11.906 299 11249.18 39.54 57191.09 88888.00 2014-10-26 15:33:12.406 299 11249.25 39.54 57191.09 88888.00 2014-10-26 15:33:12.906 299 11249.26 39.60 57191.00 88888.00 2014-10-26 15:33:13.406 299 11249.34 39.63 57190.91 88888.00 2014-10-26 15:33:13.906 299 11249.40 39.60 57190.97 88888.00 2014-10-26 15:33:14.406 299 11249.46 39.63 57190.99 88888.00 2014-10-26 15:33:14.906 299 11249.55 39.70 57191.06 88888.00 2014-10-26 15:33:15.406 299 11249.62 39.74 57191.00 88888.00 2014-10-26 15:33:15.906 299 11249.64 39.75 57190.97 88888.00 2014-10-26 15:33:16.406 299 11249.75 39.72 57190.90 88888.00 2014-10-26 15:33:16.906 299 11249.85 39.73 57190.78 88888.00 2014-10-26 15:33:17.406 299 11249.89 39.79 57190.78 88888.00 2014-10-26 15:33:17.906 299 11249.97 39.86 57190.74 88888.00 2014-10-26 15:33:18.406 299 11250.11 39.93 57190.81 88888.00 2014-10-26 15:33:18.906 299 11250.20 40.00 57190.83 88888.00 2014-10-26 15:33:19.406 299 11250.26 40.02 57190.80 88888.00 2014-10-26 15:33:19.906 299 11250.36 40.13 57190.85 88888.00 2014-10-26 15:33:20.406 299 11250.41 40.17 57190.93 88888.00 2014-10-26 15:33:20.906 299 11250.50 40.16 57191.00 88888.00 2014-10-26 15:33:21.406 299 11250.54 40.16 57191.07 88888.00 2014-10-26 15:33:21.906 299 11250.57 40.20 57191.15 88888.00 2014-10-26 15:33:22.406 299 11250.55 40.27 57191.29 88888.00 2014-10-26 15:33:22.906 299 11250.58 40.30 57191.37 88888.00 2014-10-26 15:33:23.406 299 11250.58 40.26 57191.35 88888.00 2014-10-26 15:33:23.906 299 11250.61 40.29 57191.42 88888.00 2014-10-26 15:33:24.406 299 11250.65 40.30 57191.50 88888.00 2014-10-26 15:33:24.906 299 11250.69 40.31 57191.61 88888.00 2014-10-26 15:33:25.406 299 11250.73 40.29 57191.64 88888.00 2014-10-26 15:33:25.906 299 11250.78 40.31 57191.69 88888.00 2014-10-26 15:33:26.406 299 11250.81 40.27 57191.62 88888.00 2014-10-26 15:33:26.906 299 11250.89 40.28 57191.60 88888.00 2014-10-26 15:33:27.406 299 11251.02 40.29 57191.62 88888.00 2014-10-26 15:33:27.906 299 11251.11 40.26 57191.58 88888.00 2014-10-26 15:33:28.406 299 11251.14 40.23 57191.54 88888.00 2014-10-26 15:33:28.906 299 11251.16 40.22 57191.51 88888.00 2014-10-26 15:33:29.406 299 11251.17 40.21 57191.44 88888.00 2014-10-26 15:33:29.906 299 11251.16 40.17 57191.44 88888.00 2014-10-26 15:33:30.406 299 11251.21 40.13 57191.50 88888.00 2014-10-26 15:33:30.906 299 11251.29 40.11 57191.56 88888.00 2014-10-26 15:33:31.406 299 11251.36 40.09 57191.50 88888.00 2014-10-26 15:33:31.906 299 11251.34 40.10 57191.45 88888.00 2014-10-26 15:33:32.406 299 11251.41 40.10 57191.46 88888.00 2014-10-26 15:33:32.906 299 11251.42 40.10 57191.49 88888.00 2014-10-26 15:33:33.406 299 11251.44 40.03 57191.52 88888.00 2014-10-26 15:33:33.906 299 11251.52 40.02 57191.55 88888.00 2014-10-26 15:33:34.406 299 11251.62 40.04 57191.61 88888.00 2014-10-26 15:33:34.906 299 11251.61 40.04 57191.62 88888.00 2014-10-26 15:33:35.406 299 11251.61 40.04 57191.60 88888.00 2014-10-26 15:33:35.906 299 11251.63 39.97 57191.56 88888.00 2014-10-26 15:33:36.406 299 11251.66 39.97 57191.58 88888.00 2014-10-26 15:33:36.906 299 11251.70 39.97 57191.61 88888.00 2014-10-26 15:33:37.406 299 11251.70 40.01 57191.62 88888.00 2014-10-26 15:33:37.906 299 11251.71 39.96 57191.62 88888.00 2014-10-26 15:33:38.406 299 11251.75 39.92 57191.61 88888.00 2014-10-26 15:33:38.906 299 11251.77 39.90 57191.60 88888.00 2014-10-26 15:33:39.406 299 11251.80 39.85 57191.61 88888.00 2014-10-26 15:33:39.906 299 11251.83 39.79 57191.58 88888.00 2014-10-26 15:33:40.406 299 11251.83 39.80 57191.58 88888.00 2014-10-26 15:33:40.906 299 11251.79 39.76 57191.65 88888.00 2014-10-26 15:33:41.406 299 11251.78 39.75 57191.73 88888.00 2014-10-26 15:33:41.906 299 11251.76 39.74 57191.75 88888.00 2014-10-26 15:33:42.406 299 11251.73 39.65 57191.71 88888.00 2014-10-26 15:33:42.906 299 11251.72 39.62 57191.71 88888.00 2014-10-26 15:33:43.406 299 11251.70 39.60 57191.76 88888.00 2014-10-26 15:33:43.906 299 11251.71 39.60 57191.69 88888.00 2014-10-26 15:33:44.406 299 11251.69 39.53 57191.63 88888.00 2014-10-26 15:33:44.906 299 11251.72 39.51 57191.67 88888.00 2014-10-26 15:33:45.406 299 11251.69 39.53 57191.70 88888.00 2014-10-26 15:33:45.906 299 11251.66 39.49 57191.70 88888.00 2014-10-26 15:33:46.406 299 11251.65 39.49 57191.71 88888.00 2014-10-26 15:33:46.906 299 11251.69 39.48 57191.68 88888.00 2014-10-26 15:33:47.406 299 11251.70 39.43 57191.62 88888.00 2014-10-26 15:33:47.906 299 11251.71 39.47 57191.58 88888.00 2014-10-26 15:33:48.406 299 11251.77 39.42 57191.54 88888.00 2014-10-26 15:33:48.906 299 11251.82 39.42 57191.54 88888.00 2014-10-26 15:33:49.406 299 11251.83 39.43 57191.48 88888.00 2014-10-26 15:33:49.906 299 11251.82 39.39 57191.43 88888.00 2014-10-26 15:33:50.406 299 11251.82 39.41 57191.43 88888.00 2014-10-26 15:33:50.906 299 11251.87 39.46 57191.36 88888.00 2014-10-26 15:33:51.406 299 11251.86 39.42 57191.29 88888.00 2014-10-26 15:33:51.906 299 11251.87 39.39 57191.30 88888.00 2014-10-26 15:33:52.406 299 11251.90 39.36 57191.28 88888.00 2014-10-26 15:33:52.906 299 11251.90 39.36 57191.28 88888.00 2014-10-26 15:33:53.406 299 11251.91 39.41 57191.31 88888.00 2014-10-26 15:33:53.906 299 11251.92 39.46 57191.31 88888.00 2014-10-26 15:33:54.406 299 11251.97 39.43 57191.26 88888.00 2014-10-26 15:33:54.906 299 11251.96 39.43 57191.29 88888.00 2014-10-26 15:33:55.406 299 11251.96 39.41 57191.33 88888.00 2014-10-26 15:33:55.906 299 11251.97 39.46 57191.36 88888.00 2014-10-26 15:33:56.406 299 11251.97 39.45 57191.37 88888.00 2014-10-26 15:33:56.906 299 11251.97 39.48 57191.35 88888.00 2014-10-26 15:33:57.406 299 11251.96 39.45 57191.33 88888.00 2014-10-26 15:33:57.906 299 11251.97 39.43 57191.36 88888.00 2014-10-26 15:33:58.406 299 11252.03 39.39 57191.36 88888.00 2014-10-26 15:33:58.906 299 11252.12 39.38 57191.41 88888.00 2014-10-26 15:33:59.406 299 11252.15 39.34 57191.42 88888.00 2014-10-26 15:33:59.906 299 11252.13 39.39 57191.54 88888.00 2014-10-26 15:34:00.406 299 11252.17 39.32 57191.55 88888.00 2014-10-26 15:34:00.906 299 11252.18 39.29 57191.54 88888.00 2014-10-26 15:34:01.406 299 11252.24 39.28 57191.49 88888.00 2014-10-26 15:34:01.906 299 11252.27 39.26 57191.49 88888.00 2014-10-26 15:34:02.406 299 11252.36 39.18 57191.44 88888.00 2014-10-26 15:34:02.906 299 11252.43 39.12 57191.48 88888.00 2014-10-26 15:34:03.406 299 11252.46 39.08 57191.54 88888.00 2014-10-26 15:34:03.906 299 11252.50 39.06 57191.54 88888.00 2014-10-26 15:34:04.406 299 11252.53 39.02 57191.44 88888.00 2014-10-26 15:34:04.906 299 11252.57 39.02 57191.28 88888.00 2014-10-26 15:34:05.406 299 11252.57 39.00 57191.24 88888.00 2014-10-26 15:34:05.906 299 11252.62 38.98 57191.17 88888.00 2014-10-26 15:34:06.406 299 11252.67 38.98 57191.12 88888.00 2014-10-26 15:34:06.906 299 11252.66 38.93 57191.07 88888.00 2014-10-26 15:34:07.406 299 11252.70 38.85 57190.98 88888.00 2014-10-26 15:34:07.906 299 11252.74 38.84 57190.88 88888.00 2014-10-26 15:34:08.406 299 11252.77 38.79 57190.85 88888.00 2014-10-26 15:34:08.906 299 11252.80 38.73 57190.74 88888.00 2014-10-26 15:34:09.406 299 11252.83 38.68 57190.66 88888.00 2014-10-26 15:34:09.906 299 11252.89 38.66 57190.62 88888.00 2014-10-26 15:34:10.406 299 11252.94 38.65 57190.52 88888.00 2014-10-26 15:34:10.906 299 11252.94 38.59 57190.42 88888.00 2014-10-26 15:34:11.406 299 11252.94 38.57 57190.34 88888.00 2014-10-26 15:34:11.906 299 11253.00 38.54 57190.29 88888.00 2014-10-26 15:34:12.406 299 11253.05 38.47 57190.27 88888.00 2014-10-26 15:34:12.906 299 11253.09 38.46 57190.26 88888.00 2014-10-26 15:34:13.406 299 11253.12 38.47 57190.16 88888.00 2014-10-26 15:34:13.906 299 11253.19 38.41 57190.08 88888.00 2014-10-26 15:34:14.406 299 11253.29 38.34 57189.96 88888.00 2014-10-26 15:34:14.906 299 11253.28 38.33 57189.96 88888.00 2014-10-26 15:34:15.406 299 11253.31 38.31 57189.92 88888.00 2014-10-26 15:34:15.906 299 11253.38 38.25 57189.84 88888.00 2014-10-26 15:34:16.406 299 11253.43 38.13 57189.71 88888.00 2014-10-26 15:34:16.906 299 11253.50 38.13 57189.66 88888.00 2014-10-26 15:34:17.406 299 11253.57 38.13 57189.64 88888.00 2014-10-26 15:34:17.906 299 11253.66 38.06 57189.55 88888.00 2014-10-26 15:34:18.406 299 11253.70 38.05 57189.49 88888.00 2014-10-26 15:34:18.906 299 11253.79 37.98 57189.43 88888.00 2014-10-26 15:34:19.406 299 11253.92 37.91 57189.42 88888.00 2014-10-26 15:34:19.906 299 11253.98 37.93 57189.39 88888.00 2014-10-26 15:34:20.406 299 11254.02 37.90 57189.38 88888.00 2014-10-26 15:34:20.906 299 11254.08 37.88 57189.37 88888.00 2014-10-26 15:34:21.406 299 11254.22 37.84 57189.38 88888.00 2014-10-26 15:34:21.906 299 11254.35 37.81 57189.40 88888.00 2014-10-26 15:34:22.406 299 11254.46 37.79 57189.43 88888.00 2014-10-26 15:34:22.906 299 11254.53 37.75 57189.44 88888.00 2014-10-26 15:34:23.406 299 11254.60 37.72 57189.47 88888.00 2014-10-26 15:34:23.906 299 11254.69 37.68 57189.59 88888.00 2014-10-26 15:34:24.406 299 11254.71 37.65 57189.70 88888.00 2014-10-26 15:34:24.906 299 11254.81 37.66 57189.77 88888.00 2014-10-26 15:34:25.406 299 11254.81 37.64 57189.83 88888.00 2014-10-26 15:34:25.906 299 11254.77 37.59 57189.85 88888.00 2014-10-26 15:34:26.406 299 11254.79 37.59 57190.02 88888.00 2014-10-26 15:34:26.906 299 11254.82 37.58 57190.19 88888.00 2014-10-26 15:34:27.406 299 11254.83 37.63 57190.30 88888.00 2014-10-26 15:34:27.906 299 11254.82 37.64 57190.36 88888.00 2014-10-26 15:34:28.406 299 11254.84 37.64 57190.45 88888.00 2014-10-26 15:34:28.906 299 11254.86 37.64 57190.51 88888.00 2014-10-26 15:34:29.406 299 11254.88 37.62 57190.62 88888.00 2014-10-26 15:34:29.906 299 11254.84 37.54 57190.75 88888.00 2014-10-26 15:34:30.406 299 11254.81 37.55 57190.85 88888.00 2014-10-26 15:34:30.906 299 11254.79 37.58 57190.91 88888.00 2014-10-26 15:34:31.406 299 11254.78 37.54 57190.96 88888.00 2014-10-26 15:34:31.906 299 11254.78 37.51 57191.06 88888.00 2014-10-26 15:34:32.406 299 11254.75 37.50 57191.13 88888.00 2014-10-26 15:34:32.906 299 11254.70 37.51 57191.17 88888.00 2014-10-26 15:34:33.406 299 11254.70 37.42 57191.20 88888.00 2014-10-26 15:34:33.906 299 11254.62 37.38 57191.38 88888.00 2014-10-26 15:34:34.406 299 11254.60 37.36 57191.48 88888.00 2014-10-26 15:34:34.906 299 11254.54 37.36 57191.60 88888.00 2014-10-26 15:34:35.406 299 11254.54 37.41 57191.70 88888.00 2014-10-26 15:34:35.906 299 11254.51 37.45 57191.74 88888.00 2014-10-26 15:34:36.406 299 11254.48 37.48 57191.89 88888.00 2014-10-26 15:34:36.906 299 11254.43 37.50 57192.01 88888.00 2014-10-26 15:34:37.406 299 11254.42 37.49 57192.10 88888.00 2014-10-26 15:34:37.906 299 11254.46 37.48 57192.25 88888.00 2014-10-26 15:34:38.406 299 11254.44 37.52 57192.32 88888.00 2014-10-26 15:34:38.906 299 11254.41 37.52 57192.41 88888.00 2014-10-26 15:34:39.406 299 11254.33 37.49 57192.42 88888.00 2014-10-26 15:34:39.906 299 11254.28 37.50 57192.47 88888.00 2014-10-26 15:34:40.406 299 11254.27 37.51 57192.47 88888.00 2014-10-26 15:34:40.906 299 11254.28 37.49 57192.47 88888.00 2014-10-26 15:34:41.406 299 11254.26 37.47 57192.48 88888.00 2014-10-26 15:34:41.906 299 11254.28 37.44 57192.47 88888.00 2014-10-26 15:34:42.406 299 11254.27 37.44 57192.51 88888.00 2014-10-26 15:34:42.906 299 11254.27 37.47 57192.51 88888.00 2014-10-26 15:34:43.406 299 11254.26 37.44 57192.52 88888.00 2014-10-26 15:34:43.906 299 11254.28 37.41 57192.59 88888.00 2014-10-26 15:34:44.406 299 11254.28 37.41 57192.64 88888.00 2014-10-26 15:34:44.906 299 11254.32 37.42 57192.65 88888.00 2014-10-26 15:34:45.406 299 11254.33 37.39 57192.65 88888.00 2014-10-26 15:34:45.906 299 11254.34 37.38 57192.60 88888.00 2014-10-26 15:34:46.406 299 11254.34 37.34 57192.45 88888.00 2014-10-26 15:34:46.906 299 11254.37 37.35 57192.38 88888.00 2014-10-26 15:34:47.406 299 11254.42 37.28 57192.37 88888.00 2014-10-26 15:34:47.906 299 11254.41 37.22 57192.37 88888.00 2014-10-26 15:34:48.406 299 11254.46 37.23 57192.33 88888.00 2014-10-26 15:34:48.906 299 11254.50 37.23 57192.37 88888.00 2014-10-26 15:34:49.406 299 11254.51 37.20 57192.40 88888.00 2014-10-26 15:34:49.906 299 11254.50 37.20 57192.42 88888.00 2014-10-26 15:34:50.406 299 11254.56 37.20 57192.42 88888.00 2014-10-26 15:34:50.906 299 11254.61 37.17 57192.40 88888.00 2014-10-26 15:34:51.406 299 11254.64 37.16 57192.42 88888.00 2014-10-26 15:34:51.906 299 11254.67 37.13 57192.41 88888.00 2014-10-26 15:34:52.406 299 11254.68 37.10 57192.45 88888.00 2014-10-26 15:34:52.906 299 11254.76 37.14 57192.53 88888.00 2014-10-26 15:34:53.406 299 11254.82 37.11 57192.53 88888.00 2014-10-26 15:34:53.906 299 11254.82 36.98 57192.44 88888.00 2014-10-26 15:34:54.406 299 11254.81 36.95 57192.39 88888.00 2014-10-26 15:34:54.906 299 11254.85 36.96 57192.33 88888.00 2014-10-26 15:34:55.406 299 11254.90 36.93 57192.32 88888.00 2014-10-26 15:34:55.906 299 11254.91 36.89 57192.38 88888.00 2014-10-26 15:34:56.406 299 11254.90 36.88 57192.35 88888.00 2014-10-26 15:34:56.906 299 11254.90 36.86 57192.41 88888.00 2014-10-26 15:34:57.406 299 11254.89 36.82 57192.35 88888.00 2014-10-26 15:34:57.906 299 11254.91 36.81 57192.32 88888.00 2014-10-26 15:34:58.406 299 11254.95 36.76 57192.29 88888.00 2014-10-26 15:34:58.906 299 11254.99 36.75 57192.23 88888.00 2014-10-26 15:34:59.406 299 11255.03 36.71 57192.18 88888.00 2014-10-26 15:34:59.906 299 11255.07 36.70 57192.13 88888.00 2014-10-26 15:35:00.406 299 11255.05 36.69 57192.06 88888.00 2014-10-26 15:35:00.906 299 11255.06 36.66 57192.02 88888.00 2014-10-26 15:35:01.406 299 11255.11 36.61 57192.02 88888.00 2014-10-26 15:35:01.906 299 11255.19 36.59 57192.01 88888.00 2014-10-26 15:35:02.406 299 11255.24 36.56 57191.88 88888.00 2014-10-26 15:35:02.906 299 11255.26 36.53 57191.84 88888.00 2014-10-26 15:35:03.406 299 11255.33 36.47 57191.86 88888.00 2014-10-26 15:35:03.906 299 11255.46 36.46 57191.89 88888.00 2014-10-26 15:35:04.406 299 11255.48 36.45 57191.86 88888.00 2014-10-26 15:35:04.906 299 11255.48 36.40 57191.88 88888.00 2014-10-26 15:35:05.406 299 11255.58 36.42 57191.86 88888.00 2014-10-26 15:35:05.906 299 11255.64 36.41 57191.81 88888.00 2014-10-26 15:35:06.406 299 11255.64 36.35 57191.81 88888.00 2014-10-26 15:35:06.906 299 11255.66 36.32 57191.83 88888.00 2014-10-26 15:35:07.406 299 11255.72 36.28 57191.82 88888.00 2014-10-26 15:35:07.906 299 11255.78 36.29 57191.86 88888.00 2014-10-26 15:35:08.406 299 11255.78 36.23 57191.82 88888.00 2014-10-26 15:35:08.906 299 11255.82 36.20 57191.80 88888.00 2014-10-26 15:35:09.406 299 11255.81 36.16 57191.77 88888.00 2014-10-26 15:35:09.906 299 11255.82 36.13 57191.76 88888.00 2014-10-26 15:35:10.406 299 11255.90 36.06 57191.68 88888.00 2014-10-26 15:35:10.906 299 11255.90 36.00 57191.63 88888.00 2014-10-26 15:35:11.406 299 11255.96 35.94 57191.61 88888.00 2014-10-26 15:35:11.906 299 11255.95 35.87 57191.54 88888.00 2014-10-26 15:35:12.406 299 11255.93 35.85 57191.54 88888.00 2014-10-26 15:35:12.906 299 11255.94 35.79 57191.51 88888.00 2014-10-26 15:35:13.406 299 11255.96 35.72 57191.49 88888.00 2014-10-26 15:35:13.906 299 11255.97 35.67 57191.45 88888.00 2014-10-26 15:35:14.406 299 11255.94 35.67 57191.41 88888.00 2014-10-26 15:35:14.906 299 11255.95 35.68 57191.42 88888.00 2014-10-26 15:35:15.406 299 11255.90 35.68 57191.48 88888.00 2014-10-26 15:35:15.906 299 11255.85 35.69 57191.60 88888.00 2014-10-26 15:35:16.406 299 11255.82 35.68 57191.55 88888.00 2014-10-26 15:35:16.906 299 11255.85 35.67 57191.54 88888.00 2014-10-26 15:35:17.406 299 11255.81 35.67 57191.54 88888.00 2014-10-26 15:35:17.906 299 11255.79 35.68 57191.46 88888.00 2014-10-26 15:35:18.406 299 11255.73 35.65 57191.52 88888.00 2014-10-26 15:35:18.906 299 11255.69 35.65 57191.54 88888.00 2014-10-26 15:35:19.406 299 11255.65 35.64 57191.52 88888.00 2014-10-26 15:35:19.906 299 11255.60 35.62 57191.51 88888.00 2014-10-26 15:35:20.406 299 11255.55 35.58 57191.51 88888.00 2014-10-26 15:35:20.906 299 11255.51 35.55 57191.46 88888.00 2014-10-26 15:35:21.406 299 11255.48 35.51 57191.38 88888.00 2014-10-26 15:35:21.906 299 11255.47 35.41 57191.29 88888.00 2014-10-26 15:35:22.406 299 11255.40 35.37 57191.15 88888.00 2014-10-26 15:35:22.906 299 11255.34 35.30 57190.98 88888.00 2014-10-26 15:35:23.406 299 11255.35 35.26 57190.85 88888.00 2014-10-26 15:35:23.906 299 11255.35 35.19 57190.78 88888.00 2014-10-26 15:35:24.406 299 11255.34 35.10 57190.73 88888.00 2014-10-26 15:35:24.906 299 11255.26 35.00 57190.59 88888.00 2014-10-26 15:35:25.406 299 11255.21 34.90 57190.39 88888.00 2014-10-26 15:35:25.906 299 11255.23 34.79 57190.22 88888.00 2014-10-26 15:35:26.406 299 11255.21 34.73 57190.09 88888.00 2014-10-26 15:35:26.906 299 11255.25 34.65 57189.96 88888.00 2014-10-26 15:35:27.406 299 11255.19 34.51 57189.85 88888.00 2014-10-26 15:35:27.906 299 11255.13 34.43 57189.74 88888.00 2014-10-26 15:35:28.406 299 11255.14 34.35 57189.53 88888.00 2014-10-26 15:35:28.906 299 11255.12 34.26 57189.39 88888.00 2014-10-26 15:35:29.406 299 11255.09 34.18 57189.32 88888.00 2014-10-26 15:35:29.906 299 11255.14 34.12 57189.17 88888.00 2014-10-26 15:35:30.406 299 11255.18 34.08 57188.95 88888.00 2014-10-26 15:35:30.906 299 11255.21 33.97 57188.84 88888.00 2014-10-26 15:35:31.406 299 11255.26 33.91 57188.75 88888.00 2014-10-26 15:35:31.906 299 11255.33 33.88 57188.68 88888.00 2014-10-26 15:35:32.406 299 11255.35 33.85 57188.69 88888.00 2014-10-26 15:35:32.906 299 11255.37 33.80 57188.60 88888.00 2014-10-26 15:35:33.406 299 11255.44 33.78 57188.49 88888.00 2014-10-26 15:35:33.906 299 11255.47 33.76 57188.31 88888.00 2014-10-26 15:35:34.406 299 11255.47 33.76 57188.12 88888.00 2014-10-26 15:35:34.906 299 11255.49 33.70 57188.02 88888.00 2014-10-26 15:35:35.406 299 11255.54 33.61 57187.92 88888.00 2014-10-26 15:35:35.906 299 11255.55 33.56 57187.80 88888.00 2014-10-26 15:35:36.406 299 11255.59 33.58 57187.69 88888.00 2014-10-26 15:35:36.906 299 11255.64 33.54 57187.59 88888.00 2014-10-26 15:35:37.406 299 11255.71 33.53 57187.51 88888.00 2014-10-26 15:35:37.906 299 11255.78 33.50 57187.50 88888.00 2014-10-26 15:35:38.406 299 11255.80 33.50 57187.51 88888.00 2014-10-26 15:35:38.906 299 11255.81 33.46 57187.45 88888.00 2014-10-26 15:35:39.406 299 11255.85 33.43 57187.39 88888.00 2014-10-26 15:35:39.906 299 11255.87 33.43 57187.40 88888.00 2014-10-26 15:35:40.406 299 11255.93 33.47 57187.41 88888.00 2014-10-26 15:35:40.906 299 11255.96 33.44 57187.27 88888.00 2014-10-26 15:35:41.406 299 11256.00 33.46 57187.26 88888.00 2014-10-26 15:35:41.906 299 11256.01 33.47 57187.30 88888.00 2014-10-26 15:35:42.406 299 11256.08 33.43 57187.30 88888.00 2014-10-26 15:35:42.906 299 11256.07 33.42 57187.28 88888.00 2014-10-26 15:35:43.406 299 11256.04 33.44 57187.31 88888.00 2014-10-26 15:35:43.906 299 11256.07 33.41 57187.37 88888.00 2014-10-26 15:35:44.406 299 11256.07 33.46 57187.38 88888.00 2014-10-26 15:35:44.906 299 11256.08 33.46 57187.45 88888.00 2014-10-26 15:35:45.406 299 11256.10 33.43 57187.56 88888.00 2014-10-26 15:35:45.906 299 11256.09 33.40 57187.62 88888.00 2014-10-26 15:35:46.406 299 11256.08 33.39 57187.58 88888.00 2014-10-26 15:35:46.906 299 11256.06 33.36 57187.60 88888.00 2014-10-26 15:35:47.406 299 11256.04 33.33 57187.72 88888.00 2014-10-26 15:35:47.906 299 11256.03 33.34 57187.75 88888.00 2014-10-26 15:35:48.406 299 11255.99 33.33 57187.70 88888.00 2014-10-26 15:35:48.906 299 11255.95 33.29 57187.72 88888.00 2014-10-26 15:35:49.406 299 11255.95 33.24 57187.80 88888.00 2014-10-26 15:35:49.906 299 11255.93 33.26 57187.85 88888.00 2014-10-26 15:35:50.406 299 11255.92 33.27 57187.93 88888.00 2014-10-26 15:35:50.906 299 11255.86 33.22 57188.03 88888.00 2014-10-26 15:35:51.406 299 11255.82 33.17 57188.12 88888.00 2014-10-26 15:35:51.906 299 11255.83 33.16 57188.21 88888.00 2014-10-26 15:35:52.406 299 11255.80 33.20 57188.24 88888.00 2014-10-26 15:35:52.906 299 11255.75 33.17 57188.29 88888.00 2014-10-26 15:35:53.406 299 11255.80 33.13 57188.34 88888.00 2014-10-26 15:35:53.906 299 11255.79 33.06 57188.37 88888.00 2014-10-26 15:35:54.406 299 11255.75 33.05 57188.34 88888.00 2014-10-26 15:35:54.906 299 11255.72 32.99 57188.27 88888.00 2014-10-26 15:35:55.406 299 11255.67 32.89 57188.28 88888.00 2014-10-26 15:35:55.906 299 11255.61 32.80 57188.24 88888.00 2014-10-26 15:35:56.406 299 11255.58 32.78 57188.23 88888.00 2014-10-26 15:35:56.906 299 11255.56 32.74 57188.22 88888.00 2014-10-26 15:35:57.406 299 11255.53 32.65 57188.20 88888.00 2014-10-26 15:35:57.906 299 11255.55 32.58 57188.16 88888.00 2014-10-26 15:35:58.406 299 11255.54 32.48 57188.14 88888.00 2014-10-26 15:35:58.906 299 11255.53 32.44 57188.16 88888.00 2014-10-26 15:35:59.407 299 11255.51 32.45 57188.09 88888.00 2014-10-26 15:35:59.907 299 11255.46 32.41 57188.14 88888.00 2014-10-26 15:36:00.407 299 11255.45 32.35 57188.17 88888.00 2014-10-26 15:36:00.907 299 11255.46 32.38 57188.16 88888.00 2014-10-26 15:36:01.407 299 11255.47 32.32 57188.12 88888.00 2014-10-26 15:36:01.907 299 11255.42 32.27 57188.12 88888.00 2014-10-26 15:36:02.407 299 11255.45 32.19 57188.09 88888.00 2014-10-26 15:36:02.907 299 11255.44 32.20 57188.07 88888.00 2014-10-26 15:36:03.407 299 11255.44 32.22 57188.09 88888.00 2014-10-26 15:36:03.907 299 11255.45 32.17 57188.12 88888.00 2014-10-26 15:36:04.407 299 11255.45 32.13 57188.18 88888.00 2014-10-26 15:36:04.907 299 11255.52 32.07 57188.28 88888.00 2014-10-26 15:36:05.407 299 11255.49 32.06 57188.42 88888.00 2014-10-26 15:36:05.907 299 11255.49 32.13 57188.62 88888.00 2014-10-26 15:36:06.407 299 11255.47 32.20 57188.84 88888.00 2014-10-26 15:36:06.907 299 11255.47 32.18 57189.00 88888.00 2014-10-26 15:36:07.407 299 11255.46 32.18 57189.02 88888.00 2014-10-26 15:36:07.907 299 11255.44 32.20 57189.01 88888.00 2014-10-26 15:36:08.407 299 11255.45 32.25 57189.11 88888.00 2014-10-26 15:36:08.907 299 11255.44 32.28 57189.25 88888.00 2014-10-26 15:36:09.407 299 11255.38 32.31 57189.37 88888.00 2014-10-26 15:36:09.907 299 11255.32 32.40 57189.52 88888.00 2014-10-26 15:36:10.407 299 11255.28 32.41 57189.64 88888.00 2014-10-26 15:36:10.907 299 11255.25 32.42 57189.72 88888.00 2014-10-26 15:36:11.407 299 11255.19 32.46 57189.78 88888.00 2014-10-26 15:36:11.907 299 11255.16 32.48 57189.90 88888.00 2014-10-26 15:36:12.407 299 11255.11 32.48 57190.03 88888.00 2014-10-26 15:36:12.907 299 11255.07 32.49 57190.15 88888.00 2014-10-26 15:36:13.407 299 11255.02 32.47 57190.26 88888.00 2014-10-26 15:36:13.907 299 11254.91 32.52 57190.39 88888.00 2014-10-26 15:36:14.407 299 11254.83 32.49 57190.52 88888.00 2014-10-26 15:36:14.907 299 11254.78 32.55 57190.60 88888.00 2014-10-26 15:36:15.407 299 11254.77 32.61 57190.65 88888.00 2014-10-26 15:36:15.907 299 11254.72 32.62 57190.74 88888.00 2014-10-26 15:36:16.407 299 11254.65 32.64 57190.73 88888.00 2014-10-26 15:36:16.907 299 11254.61 32.56 57190.61 88888.00 2014-10-26 15:36:17.407 299 11254.57 32.44 57190.66 88888.00 2014-10-26 15:36:17.907 299 11254.55 32.46 57190.65 88888.00 2014-10-26 15:36:18.407 299 11254.48 32.47 57190.60 88888.00 2014-10-26 15:36:18.907 299 11254.44 32.44 57190.60 88888.00 2014-10-26 15:36:19.407 299 11254.43 32.42 57190.55 88888.00 2014-10-26 15:36:19.907 299 11254.42 32.40 57190.59 88888.00 2014-10-26 15:36:20.407 299 11254.39 32.38 57190.68 88888.00 2014-10-26 15:36:20.907 299 11254.32 32.38 57190.65 88888.00 2014-10-26 15:36:21.407 299 11254.25 32.40 57190.43 88888.00 2014-10-26 15:36:21.907 299 11254.21 32.39 57190.21 88888.00 2014-10-26 15:36:22.407 299 11254.20 32.37 57190.08 88888.00 2014-10-26 15:36:22.907 299 11254.23 32.28 57189.98 88888.00 2014-10-26 15:36:23.407 299 11254.16 32.26 57189.94 88888.00 2014-10-26 15:36:23.907 299 11254.14 32.20 57189.87 88888.00 2014-10-26 15:36:24.407 299 11254.13 32.13 57189.75 88888.00 2014-10-26 15:36:24.907 299 11254.21 32.12 57189.63 88888.00 2014-10-26 15:36:25.407 299 11254.23 32.11 57189.50 88888.00 2014-10-26 15:36:25.907 299 11254.29 32.07 57189.43 88888.00 2014-10-26 15:36:26.407 299 11254.34 32.05 57189.39 88888.00 2014-10-26 15:36:26.907 299 11254.34 32.06 57189.32 88888.00 2014-10-26 15:36:27.407 299 11254.41 32.10 57189.19 88888.00 2014-10-26 15:36:27.907 299 11254.42 32.07 57189.17 88888.00 2014-10-26 15:36:28.407 299 11254.47 32.08 57189.13 88888.00 2014-10-26 15:36:28.907 299 11254.53 32.04 57189.10 88888.00 2014-10-26 15:36:29.407 299 11254.57 31.99 57189.05 88888.00 2014-10-26 15:36:29.907 299 11254.60 31.92 57188.95 88888.00 2014-10-26 15:36:30.407 299 11254.60 31.88 57188.88 88888.00 2014-10-26 15:36:30.907 299 11254.65 31.90 57188.78 88888.00 2014-10-26 15:36:31.407 299 11254.70 31.85 57188.68 88888.00 2014-10-26 15:36:31.907 299 11254.69 31.81 57188.56 88888.00 2014-10-26 15:36:32.407 299 11254.74 31.79 57188.46 88888.00 2014-10-26 15:36:32.907 299 11254.77 31.76 57188.40 88888.00 2014-10-26 15:36:33.407 299 11254.79 31.76 57188.36 88888.00 2014-10-26 15:36:33.907 299 11254.83 31.78 57188.31 88888.00 2014-10-26 15:36:34.407 299 11254.89 31.79 57188.21 88888.00 2014-10-26 15:36:34.907 299 11254.92 31.73 57188.16 88888.00 2014-10-26 15:36:35.407 299 11254.97 31.73 57188.08 88888.00 2014-10-26 15:36:35.907 299 11254.99 31.66 57188.10 88888.00 2014-10-26 15:36:36.407 299 11255.00 31.57 57188.10 88888.00 2014-10-26 15:36:36.907 299 11255.06 31.59 57188.18 88888.00 2014-10-26 15:36:37.407 299 11255.10 31.60 57188.12 88888.00 2014-10-26 15:36:37.907 299 11255.13 31.62 57188.03 88888.00 2014-10-26 15:36:38.407 299 11255.14 31.64 57187.97 88888.00 2014-10-26 15:36:38.907 299 11255.19 31.63 57188.05 88888.00 2014-10-26 15:36:39.407 299 11255.23 31.63 57188.03 88888.00 2014-10-26 15:36:39.907 299 11255.26 31.64 57188.08 88888.00 2014-10-26 15:36:40.407 299 11255.28 31.65 57188.09 88888.00 2014-10-26 15:36:40.907 299 11255.33 31.60 57187.95 88888.00 2014-10-26 15:36:41.407 299 11255.37 31.60 57187.97 88888.00 2014-10-26 15:36:41.907 299 11255.33 31.65 57188.03 88888.00 2014-10-26 15:36:42.407 299 11255.33 31.73 57188.11 88888.00 2014-10-26 15:36:42.907 299 11255.39 31.72 57188.16 88888.00 2014-10-26 15:36:43.407 299 11255.42 31.63 57188.07 88888.00 2014-10-26 15:36:43.907 299 11255.41 31.62 57187.93 88888.00 2014-10-26 15:36:44.407 299 11255.41 31.58 57187.88 88888.00 2014-10-26 15:36:44.907 299 11255.42 31.52 57187.84 88888.00 2014-10-26 15:36:45.407 299 11255.44 31.51 57187.78 88888.00 2014-10-26 15:36:45.907 299 11255.42 31.49 57187.75 88888.00 2014-10-26 15:36:46.407 299 11255.47 31.50 57187.63 88888.00 2014-10-26 15:36:46.907 299 11255.51 31.46 57187.59 88888.00 2014-10-26 15:36:47.407 299 11255.49 31.40 57187.51 88888.00 2014-10-26 15:36:47.907 299 11255.53 31.35 57187.43 88888.00 2014-10-26 15:36:48.407 299 11255.56 31.31 57187.32 88888.00 2014-10-26 15:36:48.907 299 11255.56 31.31 57187.20 88888.00 2014-10-26 15:36:49.407 299 11255.59 31.28 57187.08 88888.00 2014-10-26 15:36:49.907 299 11255.65 31.19 57186.94 88888.00 2014-10-26 15:36:50.407 299 11255.65 31.08 57186.87 88888.00 2014-10-26 15:36:50.907 299 11255.65 31.02 57186.71 88888.00 2014-10-26 15:36:51.407 299 11255.67 31.01 57186.63 88888.00 2014-10-26 15:36:51.907 299 11255.69 31.03 57186.51 88888.00 2014-10-26 15:36:52.407 299 11255.76 30.95 57186.40 88888.00 2014-10-26 15:36:52.907 299 11255.73 30.85 57186.30 88888.00 2014-10-26 15:36:53.407 299 11255.68 30.78 57186.16 88888.00 2014-10-26 15:36:53.907 299 11255.76 30.72 57186.05 88888.00 2014-10-26 15:36:54.407 299 11255.82 30.60 57185.94 88888.00 2014-10-26 15:36:54.907 299 11255.87 30.61 57185.86 88888.00 2014-10-26 15:36:55.407 299 11255.87 30.60 57185.70 88888.00 2014-10-26 15:36:55.907 299 11255.92 30.54 57185.66 88888.00 2014-10-26 15:36:56.407 299 11255.94 30.54 57185.63 88888.00 2014-10-26 15:36:56.907 299 11256.03 30.50 57185.61 88888.00 2014-10-26 15:36:57.407 299 11256.01 30.48 57185.55 88888.00 2014-10-26 15:36:57.907 299 11256.00 30.51 57185.57 88888.00 2014-10-26 15:36:58.407 299 11256.03 30.42 57185.53 88888.00 2014-10-26 15:36:58.907 299 11256.09 30.37 57185.58 88888.00 2014-10-26 15:36:59.407 299 11256.15 30.42 57185.66 88888.00 2014-10-26 15:36:59.907 299 11256.22 30.38 57185.66 88888.00 2014-10-26 15:37:00.407 299 11256.32 30.35 57185.77 88888.00 2014-10-26 15:37:00.907 299 11256.38 30.36 57185.89 88888.00 2014-10-26 15:37:01.407 299 11256.43 30.41 57185.97 88888.00 2014-10-26 15:37:01.907 299 11256.41 30.41 57186.05 88888.00 2014-10-26 15:37:02.407 299 11256.42 30.45 57186.17 88888.00 2014-10-26 15:37:02.907 299 11256.49 30.54 57186.35 88888.00 2014-10-26 15:37:03.407 299 11256.50 30.52 57186.50 88888.00 2014-10-26 15:37:03.907 299 11256.56 30.55 57186.74 88888.00 2014-10-26 15:37:04.407 299 11256.56 30.62 57186.88 88888.00 2014-10-26 15:37:04.907 299 11256.48 30.68 57187.07 88888.00 2014-10-26 15:37:05.407 299 11256.38 30.69 57187.26 88888.00 2014-10-26 15:37:05.907 299 11256.37 30.71 57187.37 88888.00 2014-10-26 15:37:06.407 299 11256.37 30.77 57187.54 88888.00 2014-10-26 15:37:06.907 299 11256.35 30.82 57187.73 88888.00 2014-10-26 15:37:07.407 299 11256.24 30.82 57187.91 88888.00 2014-10-26 15:37:07.907 299 11256.14 30.86 57188.03 88888.00 2014-10-26 15:37:08.407 299 11256.08 30.94 57188.31 88888.00 2014-10-26 15:37:08.907 299 11256.02 30.98 57188.52 88888.00 2014-10-26 15:37:09.407 299 11255.97 30.97 57188.63 88888.00 2014-10-26 15:37:09.907 299 11255.95 31.05 57188.69 88888.00 2014-10-26 15:37:10.407 299 11255.89 31.10 57188.86 88888.00 2014-10-26 15:37:10.907 299 11255.83 31.22 57189.04 88888.00 2014-10-26 15:37:11.407 299 11255.74 31.24 57189.26 88888.00 2014-10-26 15:37:11.907 299 11255.69 31.25 57189.43 88888.00 2014-10-26 15:37:12.407 299 11255.62 31.28 57189.56 88888.00 2014-10-26 15:37:12.907 299 11255.59 31.39 57189.65 88888.00 2014-10-26 15:37:13.407 299 11255.49 31.44 57189.77 88888.00 2014-10-26 15:37:13.907 299 11255.41 31.43 57189.91 88888.00 2014-10-26 15:37:14.407 299 11255.40 31.43 57189.98 88888.00 2014-10-26 15:37:14.907 299 11255.40 31.50 57190.03 88888.00 2014-10-26 15:37:15.407 299 11255.39 31.56 57190.16 88888.00 2014-10-26 15:37:15.907 299 11255.34 31.54 57190.26 88888.00 2014-10-26 15:37:16.407 299 11255.33 31.54 57190.40 88888.00 2014-10-26 15:37:16.907 299 11255.28 31.54 57190.41 88888.00 2014-10-26 15:37:17.407 299 11255.21 31.54 57190.35 88888.00 2014-10-26 15:37:17.907 299 11255.19 31.52 57190.29 88888.00 2014-10-26 15:37:18.407 299 11255.20 31.49 57190.24 88888.00 2014-10-26 15:37:18.907 299 11255.21 31.47 57190.27 88888.00 2014-10-26 15:37:19.407 299 11255.20 31.49 57190.27 88888.00 2014-10-26 15:37:19.907 299 11255.21 31.54 57190.28 88888.00 2014-10-26 15:37:20.407 299 11255.25 31.60 57190.24 88888.00 2014-10-26 15:37:20.907 299 11255.24 31.64 57190.17 88888.00 2014-10-26 15:37:21.407 299 11255.25 31.60 57190.04 88888.00 2014-10-26 15:37:21.907 299 11255.27 31.56 57189.95 88888.00 2014-10-26 15:37:22.407 299 11255.28 31.54 57189.94 88888.00 2014-10-26 15:37:22.907 299 11255.34 31.58 57189.88 88888.00 2014-10-26 15:37:23.407 299 11255.38 31.54 57189.82 88888.00 2014-10-26 15:37:23.907 299 11255.39 31.56 57189.75 88888.00 2014-10-26 15:37:24.407 299 11255.46 31.49 57189.72 88888.00 2014-10-26 15:37:24.907 299 11255.53 31.53 57189.66 88888.00 2014-10-26 15:37:25.407 299 11255.56 31.64 57189.55 88888.00 2014-10-26 15:37:25.907 299 11255.61 31.65 57189.42 88888.00 2014-10-26 15:37:26.407 299 11255.64 31.58 57189.37 88888.00 2014-10-26 15:37:26.907 299 11255.69 31.56 57189.42 88888.00 2014-10-26 15:37:27.407 299 11255.76 31.60 57189.39 88888.00 2014-10-26 15:37:27.907 299 11255.82 31.56 57189.31 88888.00 2014-10-26 15:37:28.407 299 11255.82 31.51 57189.19 88888.00 2014-10-26 15:37:28.907 299 11255.86 31.46 57189.18 88888.00 2014-10-26 15:37:29.407 299 11255.89 31.46 57189.17 88888.00 2014-10-26 15:37:29.907 299 11255.95 31.46 57189.12 88888.00 2014-10-26 15:37:30.407 299 11255.96 31.44 57189.04 88888.00 2014-10-26 15:37:30.907 299 11255.96 31.43 57188.98 88888.00 2014-10-26 15:37:31.407 299 11256.02 31.32 57188.97 88888.00 2014-10-26 15:37:31.907 299 11256.15 31.25 57188.91 88888.00 2014-10-26 15:37:32.407 299 11256.23 31.22 57188.88 88888.00 2014-10-26 15:37:32.907 299 11256.24 31.24 57188.78 88888.00 2014-10-26 15:37:33.407 299 11256.29 31.23 57188.65 88888.00 2014-10-26 15:37:33.907 299 11256.34 31.12 57188.63 88888.00 2014-10-26 15:37:34.407 299 11256.37 31.09 57188.60 88888.00 2014-10-26 15:37:34.907 299 11256.39 31.12 57188.57 88888.00 2014-10-26 15:37:35.407 299 11256.46 31.09 57188.52 88888.00 2014-10-26 15:37:35.907 299 11256.56 31.05 57188.49 88888.00 2014-10-26 15:37:36.407 299 11256.63 31.01 57188.44 88888.00 2014-10-26 15:37:36.907 299 11256.70 31.01 57188.33 88888.00 2014-10-26 15:37:37.407 299 11256.73 31.01 57188.23 88888.00 2014-10-26 15:37:37.907 299 11256.78 31.02 57188.29 88888.00 2014-10-26 15:37:38.407 299 11256.81 30.97 57188.23 88888.00 2014-10-26 15:37:38.907 299 11256.86 30.99 57188.18 88888.00 2014-10-26 15:37:39.407 299 11256.98 30.99 57188.24 88888.00 2014-10-26 15:37:39.907 299 11257.05 30.99 57188.22 88888.00 2014-10-26 15:37:40.407 299 11257.14 30.99 57188.24 88888.00 2014-10-26 15:37:40.907 299 11257.18 30.99 57188.21 88888.00 2014-10-26 15:37:41.407 299 11257.18 31.02 57188.28 88888.00 2014-10-26 15:37:41.907 299 11257.27 30.99 57188.29 88888.00 2014-10-26 15:37:42.407 299 11257.33 30.99 57188.27 88888.00 2014-10-26 15:37:42.907 299 11257.36 30.98 57188.25 88888.00 2014-10-26 15:37:43.407 299 11257.43 31.02 57188.31 88888.00 2014-10-26 15:37:43.907 299 11257.56 31.06 57188.35 88888.00 2014-10-26 15:37:44.407 299 11257.60 31.05 57188.39 88888.00 2014-10-26 15:37:44.907 299 11257.68 31.02 57188.46 88888.00 2014-10-26 15:37:45.407 299 11257.78 31.06 57188.44 88888.00 2014-10-26 15:37:45.907 299 11257.87 31.05 57188.47 88888.00 2014-10-26 15:37:46.407 299 11257.94 31.04 57188.48 88888.00 2014-10-26 15:37:46.907 299 11257.97 31.05 57188.50 88888.00 2014-10-26 15:37:47.407 299 11257.96 31.09 57188.54 88888.00 2014-10-26 15:37:47.907 299 11257.92 31.13 57188.44 88888.00 2014-10-26 15:37:48.407 299 11258.02 31.16 57188.44 88888.00 2014-10-26 15:37:48.907 299 11258.09 31.17 57188.53 88888.00 2014-10-26 15:37:49.407 299 11258.10 31.15 57188.54 88888.00 2014-10-26 15:37:49.907 299 11258.20 31.11 57188.48 88888.00 2014-10-26 15:37:50.407 299 11258.29 31.06 57188.47 88888.00 2014-10-26 15:37:50.907 299 11258.33 31.08 57188.49 88888.00 2014-10-26 15:37:51.407 299 11258.36 31.15 57188.43 88888.00 2014-10-26 15:37:51.907 299 11258.36 31.12 57188.39 88888.00 2014-10-26 15:37:52.407 299 11258.44 31.06 57188.34 88888.00 2014-10-26 15:37:52.907 299 11258.53 31.05 57188.20 88888.00 2014-10-26 15:37:53.407 299 11258.58 31.06 57188.16 88888.00 2014-10-26 15:37:53.907 299 11258.67 31.06 57188.09 88888.00 2014-10-26 15:37:54.407 299 11258.74 30.98 57188.03 88888.00 2014-10-26 15:37:54.907 299 11258.81 30.97 57187.98 88888.00 2014-10-26 15:37:55.407 299 11258.92 30.96 57187.99 88888.00 2014-10-26 15:37:55.907 299 11258.95 30.96 57187.95 88888.00 2014-10-26 15:37:56.407 299 11259.00 30.96 57188.02 88888.00 2014-10-26 15:37:56.907 299 11259.10 30.94 57188.02 88888.00 2014-10-26 15:37:57.407 299 11259.19 30.90 57187.86 88888.00 2014-10-26 15:37:57.907 299 11259.24 30.88 57187.75 88888.00 2014-10-26 15:37:58.407 299 11259.31 30.88 57187.60 88888.00 2014-10-26 15:37:58.907 299 11259.37 30.83 57187.53 88888.00 2014-10-26 15:37:59.407 299 11259.44 30.82 57187.43 88888.00 2014-10-26 15:37:59.907 299 11259.52 30.81 57187.28 88888.00 2014-10-26 15:38:00.407 299 11259.56 30.72 57187.20 88888.00 2014-10-26 15:38:00.907 299 11259.63 30.67 57187.18 88888.00 2014-10-26 15:38:01.407 299 11259.77 30.63 57187.06 88888.00 2014-10-26 15:38:01.907 299 11259.84 30.62 57186.96 88888.00 2014-10-26 15:38:02.407 299 11259.89 30.54 57186.88 88888.00 2014-10-26 15:38:02.907 299 11259.96 30.48 57186.77 88888.00 2014-10-26 15:38:03.407 299 11259.99 30.50 57186.69 88888.00 2014-10-26 15:38:03.907 299 11260.07 30.50 57186.63 88888.00 2014-10-26 15:38:04.407 299 11260.12 30.48 57186.62 88888.00 2014-10-26 15:38:04.907 299 11260.21 30.45 57186.64 88888.00 2014-10-26 15:38:05.407 299 11260.28 30.40 57186.68 88888.00 2014-10-26 15:38:05.907 299 11260.30 30.42 57186.70 88888.00 2014-10-26 15:38:06.407 299 11260.35 30.40 57186.80 88888.00 2014-10-26 15:38:06.907 299 11260.40 30.40 57186.88 88888.00 2014-10-26 15:38:07.407 299 11260.42 30.45 57186.99 88888.00 2014-10-26 15:38:07.907 299 11260.41 30.45 57187.08 88888.00 2014-10-26 15:38:08.407 299 11260.44 30.49 57187.21 88888.00 2014-10-26 15:38:08.907 299 11260.40 30.54 57187.40 88888.00 2014-10-26 15:38:09.407 299 11260.38 30.57 57187.54 88888.00 2014-10-26 15:38:09.907 299 11260.35 30.62 57187.67 88888.00 2014-10-26 15:38:10.407 299 11260.33 30.60 57187.79 88888.00 2014-10-26 15:38:10.907 299 11260.37 30.57 57187.96 88888.00 2014-10-26 15:38:11.407 299 11260.37 30.56 57188.03 88888.00 2014-10-26 15:38:11.907 299 11260.33 30.57 57188.12 88888.00 2014-10-26 15:38:12.407 299 11260.30 30.58 57188.31 88888.00 2014-10-26 15:38:12.907 299 11260.25 30.60 57188.37 88888.00 2014-10-26 15:38:13.407 299 11260.18 30.57 57188.48 88888.00 2014-10-26 15:38:13.907 299 11260.14 30.52 57188.57 88888.00 2014-10-26 15:38:14.407 299 11260.09 30.55 57188.63 88888.00 2014-10-26 15:38:14.907 299 11260.04 30.58 57188.78 88888.00 2014-10-26 15:38:15.407 299 11260.02 30.60 57188.87 88888.00 2014-10-26 15:38:15.907 299 11259.98 30.61 57189.02 88888.00 2014-10-26 15:38:16.407 299 11259.97 30.57 57189.17 88888.00 2014-10-26 15:38:16.907 299 11259.95 30.56 57189.25 88888.00 2014-10-26 15:38:17.407 299 11259.92 30.67 57189.38 88888.00 2014-10-26 15:38:17.907 299 11259.92 30.70 57189.45 88888.00 2014-10-26 15:38:18.407 299 11259.90 30.69 57189.51 88888.00 2014-10-26 15:38:18.907 299 11259.90 30.71 57189.68 88888.00 2014-10-26 15:38:19.407 299 11259.86 30.79 57189.78 88888.00 2014-10-26 15:38:19.907 299 11259.83 30.90 57189.90 88888.00 2014-10-26 15:38:20.407 299 11259.83 30.86 57189.98 88888.00 2014-10-26 15:38:20.907 299 11259.82 30.90 57190.07 88888.00 2014-10-26 15:38:21.407 299 11259.82 30.91 57190.14 88888.00 2014-10-26 15:38:21.907 299 11259.89 30.95 57190.23 88888.00 2014-10-26 15:38:22.407 299 11259.86 31.02 57190.36 88888.00 2014-10-26 15:38:22.907 299 11259.82 31.08 57190.49 88888.00 2014-10-26 15:38:23.407 299 11259.83 31.06 57190.52 88888.00 2014-10-26 15:38:23.907 299 11259.83 31.08 57190.66 88888.00 2014-10-26 15:38:24.407 299 11259.79 31.09 57190.84 88888.00 2014-10-26 15:38:24.907 299 11259.75 31.15 57190.94 88888.00 2014-10-26 15:38:25.407 299 11259.76 31.12 57191.05 88888.00 2014-10-26 15:38:25.907 299 11259.75 31.11 57191.20 88888.00 2014-10-26 15:38:26.407 299 11259.76 31.20 57191.36 88888.00 2014-10-26 15:38:26.907 299 11259.76 31.26 57191.42 88888.00 2014-10-26 15:38:27.407 299 11259.74 31.25 57191.51 88888.00 2014-10-26 15:38:27.907 299 11259.72 31.24 57191.64 88888.00 2014-10-26 15:38:28.407 299 11259.70 31.26 57191.70 88888.00 2014-10-26 15:38:28.907 299 11259.65 31.28 57191.74 88888.00 2014-10-26 15:38:29.407 299 11259.62 31.26 57191.77 88888.00 2014-10-26 15:38:29.907 299 11259.63 31.25 57191.82 88888.00 2014-10-26 15:38:30.407 299 11259.59 31.25 57191.87 88888.00 2014-10-26 15:38:30.907 299 11259.55 31.22 57191.95 88888.00 2014-10-26 15:38:31.407 299 11259.54 31.19 57192.02 88888.00 2014-10-26 15:38:31.907 299 11259.54 31.19 57192.15 88888.00 2014-10-26 15:38:32.407 299 11259.56 31.23 57192.23 88888.00 2014-10-26 15:38:32.907 299 11259.55 31.23 57192.37 88888.00 2014-10-26 15:38:33.407 299 11259.56 31.13 57192.41 88888.00 2014-10-26 15:38:33.907 299 11259.55 31.13 57192.48 88888.00 2014-10-26 15:38:34.407 299 11259.54 31.18 57192.64 88888.00 2014-10-26 15:38:34.907 299 11259.52 31.16 57192.67 88888.00 2014-10-26 15:38:35.407 299 11259.52 31.15 57192.77 88888.00 2014-10-26 15:38:35.907 299 11259.55 31.10 57192.79 88888.00 2014-10-26 15:38:36.407 299 11259.56 31.16 57192.89 88888.00 2014-10-26 15:38:36.907 299 11259.54 31.16 57192.91 88888.00 2014-10-26 15:38:37.407 299 11259.55 31.13 57192.92 88888.00 2014-10-26 15:38:37.907 299 11259.52 31.13 57192.99 88888.00 2014-10-26 15:38:38.407 299 11259.50 31.12 57193.08 88888.00 2014-10-26 15:38:38.907 299 11259.47 31.10 57193.16 88888.00 2014-10-26 15:38:39.407 299 11259.45 31.10 57193.22 88888.00 2014-10-26 15:38:39.907 299 11259.43 31.10 57193.21 88888.00 2014-10-26 15:38:40.407 299 11259.43 31.06 57193.23 88888.00 2014-10-26 15:38:40.907 299 11259.41 31.03 57193.27 88888.00 2014-10-26 15:38:41.407 299 11259.43 31.05 57193.38 88888.00 2014-10-26 15:38:41.907 299 11259.45 31.01 57193.40 88888.00 2014-10-26 15:38:42.407 299 11259.41 30.91 57193.24 88888.00 2014-10-26 15:38:42.907 299 11259.34 30.90 57193.21 88888.00 2014-10-26 15:38:43.407 299 11259.28 30.88 57193.24 88888.00 2014-10-26 15:38:43.907 299 11259.22 30.83 57193.16 88888.00 2014-10-26 15:38:44.407 299 11259.21 30.84 57193.06 88888.00 2014-10-26 15:38:44.907 299 11259.21 30.77 57193.05 88888.00 2014-10-26 15:38:45.407 299 11259.16 30.69 57192.97 88888.00 2014-10-26 15:38:45.907 299 11259.19 30.71 57192.90 88888.00 2014-10-26 15:38:46.407 299 11259.17 30.71 57192.86 88888.00 2014-10-26 15:38:46.907 299 11259.19 30.70 57192.92 88888.00 2014-10-26 15:38:47.407 299 11259.20 30.64 57192.93 88888.00 2014-10-26 15:38:47.907 299 11259.20 30.58 57192.84 88888.00 2014-10-26 15:38:48.407 299 11259.24 30.50 57192.77 88888.00 2014-10-26 15:38:48.907 299 11259.23 30.51 57192.73 88888.00 2014-10-26 15:38:49.407 299 11259.23 30.49 57192.63 88888.00 2014-10-26 15:38:49.907 299 11259.21 30.40 57192.52 88888.00 2014-10-26 15:38:50.407 299 11259.22 30.43 57192.55 88888.00 2014-10-26 15:38:50.907 299 11259.22 30.42 57192.60 88888.00 2014-10-26 15:38:51.407 299 11259.26 30.34 57192.50 88888.00 2014-10-26 15:38:51.907 299 11259.30 30.31 57192.29 88888.00 2014-10-26 15:38:52.407 299 11259.33 30.26 57192.21 88888.00 2014-10-26 15:38:52.907 299 11259.40 30.21 57192.18 88888.00 2014-10-26 15:38:53.407 299 11259.41 30.20 57192.16 88888.00 2014-10-26 15:38:53.907 299 11259.42 30.22 57192.19 88888.00 2014-10-26 15:38:54.407 299 11259.49 30.22 57192.15 88888.00 2014-10-26 15:38:54.907 299 11259.49 30.21 57192.20 88888.00 2014-10-26 15:38:55.407 299 11259.51 30.16 57192.21 88888.00 2014-10-26 15:38:55.907 299 11259.47 30.13 57192.19 88888.00 2014-10-26 15:38:56.407 299 11259.48 30.13 57192.21 88888.00 2014-10-26 15:38:56.907 299 11259.48 30.24 57192.20 88888.00 2014-10-26 15:38:57.407 299 11259.50 30.28 57192.40 88888.00 2014-10-26 15:38:57.907 299 11259.47 30.28 57192.60 88888.00 2014-10-26 15:38:58.407 299 11259.44 30.29 57192.58 88888.00 2014-10-26 15:38:58.907 299 11259.41 30.26 57192.52 88888.00 2014-10-26 15:38:59.407 299 11259.37 30.23 57192.50 88888.00 2014-10-26 15:38:59.907 299 11259.35 30.28 57192.53 88888.00 2014-10-26 15:39:00.407 299 11259.29 30.28 57192.53 88888.00 2014-10-26 15:39:00.907 299 11259.24 30.24 57192.54 88888.00 2014-10-26 15:39:01.407 299 11259.26 30.31 57192.58 88888.00 2014-10-26 15:39:01.907 299 11259.28 30.26 57192.53 88888.00 2014-10-26 15:39:02.407 299 11259.26 30.21 57192.46 88888.00 2014-10-26 15:39:02.907 299 11259.27 30.21 57192.41 88888.00 2014-10-26 15:39:03.407 299 11259.27 30.16 57192.40 88888.00 2014-10-26 15:39:03.907 299 11259.29 30.17 57192.38 88888.00 2014-10-26 15:39:04.407 299 11259.29 30.13 57192.31 88888.00 2014-10-26 15:39:04.907 299 11259.31 30.08 57192.20 88888.00 2014-10-26 15:39:05.407 299 11259.33 30.03 57192.13 88888.00 2014-10-26 15:39:05.907 299 11259.33 29.97 57192.14 88888.00 2014-10-26 15:39:06.407 299 11259.35 29.96 57192.03 88888.00 2014-10-26 15:39:06.907 299 11259.35 29.93 57192.01 88888.00 2014-10-26 15:39:07.407 299 11259.33 29.89 57191.93 88888.00 2014-10-26 15:39:07.907 299 11259.40 29.85 57191.76 88888.00 2014-10-26 15:39:08.407 299 11259.38 29.80 57191.68 88888.00 2014-10-26 15:39:08.907 299 11259.34 29.73 57191.71 88888.00 2014-10-26 15:39:09.407 299 11259.36 29.66 57191.60 88888.00 2014-10-26 15:39:09.907 299 11259.38 29.60 57191.51 88888.00 2014-10-26 15:39:10.407 299 11259.42 29.54 57191.39 88888.00 2014-10-26 15:39:10.907 299 11259.42 29.47 57191.28 88888.00 2014-10-26 15:39:11.407 299 11259.41 29.43 57191.23 88888.00 2014-10-26 15:39:11.907 299 11259.43 29.38 57191.13 88888.00 2014-10-26 15:39:12.407 299 11259.41 29.31 57191.06 88888.00 2014-10-26 15:39:12.907 299 11259.44 29.29 57190.96 88888.00 2014-10-26 15:39:13.407 299 11259.48 29.19 57190.86 88888.00 2014-10-26 15:39:13.907 299 11259.52 29.09 57190.83 88888.00 2014-10-26 15:39:14.408 299 11259.57 29.04 57190.77 88888.00 2014-10-26 15:39:14.908 299 11259.61 28.99 57190.68 88888.00 2014-10-26 15:39:15.408 299 11259.68 28.97 57190.65 88888.00 2014-10-26 15:39:15.908 299 11259.75 28.91 57190.68 88888.00 2014-10-26 15:39:16.408 299 11259.77 28.91 57190.68 88888.00 2014-10-26 15:39:16.908 299 11259.83 28.90 57190.78 88888.00 2014-10-26 15:39:17.408 299 11259.86 28.88 57190.87 88888.00 2014-10-26 15:39:17.908 299 11259.88 28.84 57190.93 88888.00 2014-10-26 15:39:18.408 299 11259.85 28.84 57190.98 88888.00 2014-10-26 15:39:18.908 299 11259.83 28.87 57191.12 88888.00 2014-10-26 15:39:19.408 299 11259.81 28.86 57191.23 88888.00 2014-10-26 15:39:19.908 299 11259.75 28.91 57191.39 88888.00 2014-10-26 15:39:20.408 299 11259.71 28.93 57191.51 88888.00 2014-10-26 15:39:20.908 299 11259.62 28.94 57191.60 88888.00 2014-10-26 15:39:21.408 299 11259.57 28.91 57191.65 88888.00 2014-10-26 15:39:21.908 299 11259.57 28.93 57191.84 88888.00 2014-10-26 15:39:22.408 299 11259.56 28.99 57191.95 88888.00 2014-10-26 15:39:22.908 299 11259.55 29.02 57192.06 88888.00 2014-10-26 15:39:23.408 299 11259.47 29.02 57192.07 88888.00 2014-10-26 15:39:23.908 299 11259.42 29.01 57192.12 88888.00 2014-10-26 15:39:24.408 299 11259.38 29.00 57192.26 88888.00 2014-10-26 15:39:24.908 299 11259.34 29.01 57192.37 88888.00 2014-10-26 15:39:25.408 299 11259.30 29.05 57192.38 88888.00 2014-10-26 15:39:25.908 299 11259.22 29.08 57192.42 88888.00 2014-10-26 15:39:26.408 299 11259.14 29.09 57192.54 88888.00 2014-10-26 15:39:26.908 299 11259.09 29.07 57192.55 88888.00 2014-10-26 15:39:27.408 299 11259.05 29.09 57192.57 88888.00 2014-10-26 15:39:27.908 299 11259.05 29.08 57192.63 88888.00 2014-10-26 15:39:28.408 299 11258.96 29.06 57192.73 88888.00 2014-10-26 15:39:28.908 299 11258.88 29.02 57192.78 88888.00 2014-10-26 15:39:29.408 299 11258.81 29.02 57192.74 88888.00 2014-10-26 15:39:29.908 299 11258.72 29.00 57192.78 88888.00 2014-10-26 15:39:30.408 299 11258.64 29.00 57192.80 88888.00 2014-10-26 15:39:30.908 299 11258.63 28.97 57192.80 88888.00 2014-10-26 15:39:31.408 299 11258.58 29.00 57192.85 88888.00 2014-10-26 15:39:31.908 299 11258.47 28.98 57192.86 88888.00 2014-10-26 15:39:32.408 299 11258.44 28.98 57192.82 88888.00 2014-10-26 15:39:32.908 299 11258.36 28.98 57192.73 88888.00 2014-10-26 15:39:33.408 299 11258.31 28.95 57192.70 88888.00 2014-10-26 15:39:33.908 299 11258.17 28.95 57192.72 88888.00 2014-10-26 15:39:34.408 299 11258.09 28.95 57192.74 88888.00 2014-10-26 15:39:34.908 299 11258.05 28.95 57192.73 88888.00 2014-10-26 15:39:35.408 299 11258.02 28.88 57192.72 88888.00 2014-10-26 15:39:35.908 299 11258.02 28.88 57192.71 88888.00 2014-10-26 15:39:36.408 299 11257.94 28.92 57192.73 88888.00 2014-10-26 15:39:36.908 299 11257.90 28.94 57192.78 88888.00 2014-10-26 15:39:37.408 299 11257.90 28.91 57192.86 88888.00 2014-10-26 15:39:37.908 299 11257.88 28.86 57192.90 88888.00 2014-10-26 15:39:38.408 299 11257.84 28.86 57192.95 88888.00 2014-10-26 15:39:38.908 299 11257.82 28.86 57192.91 88888.00 2014-10-26 15:39:39.408 299 11257.88 28.88 57193.00 88888.00 2014-10-26 15:39:39.908 299 11257.87 28.88 57192.96 88888.00 2014-10-26 15:39:40.408 299 11257.83 28.91 57192.87 88888.00 2014-10-26 15:39:40.908 299 11257.84 28.93 57192.91 88888.00 2014-10-26 15:39:41.408 299 11257.84 28.94 57192.95 88888.00 2014-10-26 15:39:41.908 299 11257.78 28.98 57192.96 88888.00 2014-10-26 15:39:42.408 299 11257.75 28.99 57192.95 88888.00 2014-10-26 15:39:42.908 299 11257.78 29.04 57192.93 88888.00 2014-10-26 15:39:43.408 299 11257.76 29.02 57192.86 88888.00 2014-10-26 15:39:43.908 299 11257.75 28.99 57192.86 88888.00 2014-10-26 15:39:44.408 299 11257.71 29.00 57192.86 88888.00 2014-10-26 15:39:44.908 299 11257.70 28.97 57192.74 88888.00 2014-10-26 15:39:45.408 299 11257.73 28.91 57192.59 88888.00 2014-10-26 15:39:45.908 299 11257.70 28.90 57192.44 88888.00 2014-10-26 15:39:46.408 299 11257.70 28.84 57192.37 88888.00 2014-10-26 15:39:46.908 299 11257.73 28.78 57192.39 88888.00 2014-10-26 15:39:47.408 299 11257.76 28.81 57192.33 88888.00 2014-10-26 15:39:47.908 299 11257.82 28.78 57192.10 88888.00 2014-10-26 15:39:48.408 299 11257.82 28.74 57191.92 88888.00 2014-10-26 15:39:48.908 299 11257.85 28.70 57191.81 88888.00 2014-10-26 15:39:49.408 299 11257.94 28.63 57191.58 88888.00 2014-10-26 15:39:49.908 299 11257.97 28.57 57191.46 88888.00 2014-10-26 15:39:50.408 299 11258.02 28.53 57191.35 88888.00 2014-10-26 15:39:50.908 299 11258.04 28.45 57191.19 88888.00 2014-10-26 15:39:51.408 299 11258.08 28.39 57191.04 88888.00 2014-10-26 15:39:51.908 299 11258.15 28.38 57190.86 88888.00 2014-10-26 15:39:52.408 299 11258.23 28.36 57190.68 88888.00 2014-10-26 15:39:52.908 299 11258.24 28.33 57190.54 88888.00 2014-10-26 15:39:53.408 299 11258.27 28.33 57190.35 88888.00 2014-10-26 15:39:53.908 299 11258.33 28.26 57190.15 88888.00 2014-10-26 15:39:54.408 299 11258.38 28.19 57189.98 88888.00 2014-10-26 15:39:54.908 299 11258.40 28.16 57189.82 88888.00 2014-10-26 15:39:55.408 299 11258.44 28.15 57189.72 88888.00 2014-10-26 15:39:55.908 299 11258.52 28.12 57189.63 88888.00 2014-10-26 15:39:56.408 299 11258.56 28.07 57189.57 88888.00 2014-10-26 15:39:56.908 299 11258.60 28.05 57189.46 88888.00 2014-10-26 15:39:57.408 299 11258.61 28.03 57189.25 88888.00 2014-10-26 15:39:57.908 299 11258.67 28.03 57189.20 88888.00 2014-10-26 15:39:58.408 299 11258.70 28.02 57189.13 88888.00 2014-10-26 15:39:58.908 299 11258.73 28.00 57189.06 88888.00 2014-10-26 15:39:59.408 299 11258.77 28.02 57189.07 88888.00 2014-10-26 15:39:59.908 299 11258.75 27.97 57189.02 88888.00 2014-10-26 15:40:00.408 299 11258.71 27.99 57189.01 88888.00 2014-10-26 15:40:00.908 299 11258.78 27.97 57189.05 88888.00 2014-10-26 15:40:01.408 299 11258.85 27.97 57188.89 88888.00 2014-10-26 15:40:01.908 299 11258.92 27.97 57188.86 88888.00 2014-10-26 15:40:02.408 299 11258.93 27.92 57188.80 88888.00 2014-10-26 15:40:02.908 299 11258.98 27.92 57188.75 88888.00 2014-10-26 15:40:03.408 299 11258.99 27.86 57188.79 88888.00 2014-10-26 15:40:03.908 299 11258.98 27.84 57188.76 88888.00 2014-10-26 15:40:04.408 299 11258.99 27.86 57188.76 88888.00 2014-10-26 15:40:04.908 299 11259.00 27.88 57188.75 88888.00 2014-10-26 15:40:05.408 299 11259.06 27.88 57188.78 88888.00 2014-10-26 15:40:05.908 299 11259.09 27.85 57188.80 88888.00 2014-10-26 15:40:06.408 299 11259.06 27.84 57188.80 88888.00 2014-10-26 15:40:06.908 299 11259.05 27.82 57188.81 88888.00 2014-10-26 15:40:07.408 299 11259.05 27.79 57188.79 88888.00 2014-10-26 15:40:07.908 299 11259.03 27.81 57188.78 88888.00 2014-10-26 15:40:08.408 299 11259.05 27.81 57188.82 88888.00 2014-10-26 15:40:08.908 299 11259.01 27.77 57188.79 88888.00 2014-10-26 15:40:09.408 299 11259.01 27.78 57188.69 88888.00 2014-10-26 15:40:09.908 299 11259.02 27.81 57188.73 88888.00 2014-10-26 15:40:10.408 299 11259.00 27.81 57188.78 88888.00 2014-10-26 15:40:10.908 299 11259.05 27.77 57188.76 88888.00 2014-10-26 15:40:11.408 299 11259.08 27.83 57188.84 88888.00 2014-10-26 15:40:11.908 299 11259.10 27.84 57188.87 88888.00 2014-10-26 15:40:12.408 299 11259.12 27.88 57188.92 88888.00 2014-10-26 15:40:12.908 299 11259.10 27.89 57189.00 88888.00 2014-10-26 15:40:13.408 299 11259.08 27.88 57189.07 88888.00 2014-10-26 15:40:13.908 299 11259.08 27.89 57189.14 88888.00 2014-10-26 15:40:14.408 299 11259.12 27.90 57189.16 88888.00 2014-10-26 15:40:14.908 299 11259.12 27.88 57189.13 88888.00 2014-10-26 15:40:15.408 299 11259.10 27.91 57189.10 88888.00 2014-10-26 15:40:15.908 299 11259.10 27.85 57189.04 88888.00 2014-10-26 15:40:16.408 299 11259.14 27.84 57189.00 88888.00 2014-10-26 15:40:16.908 299 11259.20 27.81 57188.99 88888.00 2014-10-26 15:40:17.408 299 11259.22 27.81 57189.01 88888.00 2014-10-26 15:40:17.908 299 11259.22 27.78 57188.97 88888.00 2014-10-26 15:40:18.408 299 11259.20 27.77 57189.05 88888.00 2014-10-26 15:40:18.908 299 11259.23 27.73 57189.16 88888.00 2014-10-26 15:40:19.408 299 11259.31 27.69 57189.14 88888.00 2014-10-26 15:40:19.908 299 11259.38 27.70 57189.14 88888.00 2014-10-26 15:40:20.408 299 11259.47 27.70 57189.17 88888.00 2014-10-26 15:40:20.908 299 11259.52 27.65 57189.19 88888.00 2014-10-26 15:40:21.408 299 11259.56 27.66 57189.19 88888.00 2014-10-26 15:40:21.908 299 11259.63 27.62 57189.13 88888.00 2014-10-26 15:40:22.408 299 11259.66 27.59 57189.08 88888.00 2014-10-26 15:40:22.908 299 11259.70 27.58 57189.05 88888.00 2014-10-26 15:40:23.408 299 11259.78 27.61 57189.07 88888.00 2014-10-26 15:40:23.908 299 11259.88 27.61 57189.06 88888.00 2014-10-26 15:40:24.408 299 11259.89 27.57 57189.10 88888.00 2014-10-26 15:40:24.908 299 11259.90 27.58 57189.12 88888.00 2014-10-26 15:40:25.408 299 11259.93 27.54 57189.11 88888.00 2014-10-26 15:40:25.908 299 11259.99 27.54 57189.13 88888.00 2014-10-26 15:40:26.408 299 11260.05 27.54 57189.19 88888.00 2014-10-26 15:40:26.908 299 11260.04 27.55 57189.19 88888.00 2014-10-26 15:40:27.408 299 11259.99 27.56 57189.19 88888.00 2014-10-26 15:40:27.908 299 11259.99 27.56 57189.24 88888.00 2014-10-26 15:40:28.408 299 11260.04 27.57 57189.21 88888.00 2014-10-26 15:40:28.908 299 11260.02 27.59 57189.25 88888.00 2014-10-26 15:40:29.408 299 11259.98 27.55 57189.26 88888.00 2014-10-26 15:40:29.908 299 11260.00 27.52 57189.23 88888.00 2014-10-26 15:40:30.408 299 11259.98 27.56 57189.27 88888.00 2014-10-26 15:40:30.908 299 11259.97 27.57 57189.33 88888.00 2014-10-26 15:40:31.408 299 11259.96 27.62 57189.36 88888.00 2014-10-26 15:40:31.908 299 11259.88 27.62 57189.43 88888.00 2014-10-26 15:40:32.408 299 11259.86 27.62 57189.45 88888.00 2014-10-26 15:40:32.908 299 11259.88 27.63 57189.50 88888.00 2014-10-26 15:40:33.408 299 11259.86 27.64 57189.53 88888.00 2014-10-26 15:40:33.908 299 11259.89 27.68 57189.49 88888.00 2014-10-26 15:40:34.408 299 11259.91 27.64 57189.43 88888.00 2014-10-26 15:40:34.908 299 11259.89 27.63 57189.47 88888.00 2014-10-26 15:40:35.408 299 11259.85 27.66 57189.52 88888.00 2014-10-26 15:40:35.908 299 11259.84 27.70 57189.45 88888.00 2014-10-26 15:40:36.408 299 11259.82 27.69 57189.46 88888.00 2014-10-26 15:40:36.908 299 11259.77 27.64 57189.47 88888.00 2014-10-26 15:40:37.408 299 11259.74 27.68 57189.46 88888.00 2014-10-26 15:40:37.908 299 11259.74 27.73 57189.47 88888.00 2014-10-26 15:40:38.408 299 11259.74 27.76 57189.51 88888.00 2014-10-26 15:40:38.908 299 11259.69 27.77 57189.51 88888.00 2014-10-26 15:40:39.408 299 11259.66 27.76 57189.50 88888.00 2014-10-26 15:40:39.908 299 11259.70 27.77 57189.46 88888.00 2014-10-26 15:40:40.408 299 11259.76 27.78 57189.55 88888.00 2014-10-26 15:40:40.908 299 11259.70 27.78 57189.64 88888.00 2014-10-26 15:40:41.408 299 11259.61 27.77 57189.72 88888.00 2014-10-26 15:40:41.908 299 11259.59 27.78 57189.66 88888.00 2014-10-26 15:40:42.408 299 11259.61 27.78 57189.74 88888.00 2014-10-26 15:40:42.908 299 11259.61 27.81 57189.78 88888.00 2014-10-26 15:40:43.408 299 11259.64 27.82 57189.74 88888.00 2014-10-26 15:40:43.908 299 11259.64 27.81 57189.71 88888.00 2014-10-26 15:40:44.408 299 11259.64 27.79 57189.75 88888.00 2014-10-26 15:40:44.908 299 11259.65 27.77 57189.81 88888.00 2014-10-26 15:40:45.408 299 11259.65 27.82 57189.81 88888.00 2014-10-26 15:40:45.908 299 11259.70 27.81 57189.78 88888.00 2014-10-26 15:40:46.408 299 11259.76 27.78 57189.82 88888.00 2014-10-26 15:40:46.908 299 11259.70 27.77 57189.78 88888.00 2014-10-26 15:40:47.408 299 11259.71 27.76 57189.74 88888.00 2014-10-26 15:40:47.908 299 11259.66 27.79 57189.74 88888.00 2014-10-26 15:40:48.408 299 11259.65 27.86 57189.90 88888.00 2014-10-26 15:40:48.908 299 11259.68 27.88 57190.00 88888.00 2014-10-26 15:40:49.408 299 11259.71 27.84 57189.96 88888.00 2014-10-26 15:40:49.908 299 11259.79 27.85 57190.00 88888.00 2014-10-26 15:40:50.408 299 11259.84 27.88 57190.06 88888.00 2014-10-26 15:40:50.908 299 11259.88 27.86 57189.96 88888.00 2014-10-26 15:40:51.408 299 11259.89 27.89 57189.95 88888.00 2014-10-26 15:40:51.908 299 11259.89 27.86 57189.95 88888.00 2014-10-26 15:40:52.408 299 11259.93 27.89 57189.95 88888.00 2014-10-26 15:40:52.908 299 11259.98 27.86 57189.94 88888.00 2014-10-26 15:40:53.408 299 11260.03 27.89 57189.89 88888.00 2014-10-26 15:40:53.908 299 11260.07 27.88 57189.74 88888.00 2014-10-26 15:40:54.408 299 11260.18 27.90 57189.71 88888.00 2014-10-26 15:40:54.908 299 11260.27 27.91 57189.69 88888.00 2014-10-26 15:40:55.408 299 11260.32 27.88 57189.68 88888.00 2014-10-26 15:40:55.908 299 11260.40 27.88 57189.59 88888.00 2014-10-26 15:40:56.408 299 11260.41 27.90 57189.55 88888.00 2014-10-26 15:40:56.908 299 11260.47 27.88 57189.55 88888.00 2014-10-26 15:40:57.408 299 11260.54 27.83 57189.53 88888.00 2014-10-26 15:40:57.908 299 11260.59 27.84 57189.46 88888.00 2014-10-26 15:40:58.408 299 11260.63 27.82 57189.46 88888.00 2014-10-26 15:40:58.908 299 11260.72 27.78 57189.43 88888.00 2014-10-26 15:40:59.408 299 11260.87 27.77 57189.40 88888.00 2014-10-26 15:40:59.908 299 11260.91 27.75 57189.43 88888.00 2014-10-26 15:41:00.408 299 11260.97 27.69 57189.38 88888.00 2014-10-26 15:41:00.908 299 11261.05 27.71 57189.44 88888.00 2014-10-26 15:41:01.408 299 11261.10 27.75 57189.39 88888.00 2014-10-26 15:41:01.908 299 11261.14 27.69 57189.32 88888.00 2014-10-26 15:41:02.408 299 11261.18 27.69 57189.31 88888.00 2014-10-26 15:41:02.908 299 11261.28 27.66 57189.24 88888.00 2014-10-26 15:41:03.408 299 11261.34 27.68 57189.17 88888.00 2014-10-26 15:41:03.908 299 11261.35 27.70 57189.14 88888.00 2014-10-26 15:41:04.408 299 11261.41 27.66 57189.20 88888.00 2014-10-26 15:41:04.908 299 11261.48 27.68 57189.21 88888.00 2014-10-26 15:41:05.408 299 11261.52 27.69 57189.26 88888.00 2014-10-26 15:41:05.908 299 11261.60 27.66 57189.29 88888.00 2014-10-26 15:41:06.408 299 11261.63 27.68 57189.31 88888.00 2014-10-26 15:41:06.908 299 11261.70 27.73 57189.33 88888.00 2014-10-26 15:41:07.408 299 11261.71 27.76 57189.42 88888.00 2014-10-26 15:41:07.908 299 11261.72 27.72 57189.45 88888.00 2014-10-26 15:41:08.408 299 11261.74 27.72 57189.46 88888.00 2014-10-26 15:41:08.908 299 11261.74 27.77 57189.56 88888.00 2014-10-26 15:41:09.408 299 11261.74 27.77 57189.59 88888.00 2014-10-26 15:41:09.908 299 11261.77 27.75 57189.57 88888.00 2014-10-26 15:41:10.408 299 11261.80 27.72 57189.56 88888.00 2014-10-26 15:41:10.908 299 11261.81 27.75 57189.61 88888.00 2014-10-26 15:41:11.408 299 11261.81 27.69 57189.63 88888.00 2014-10-26 15:41:11.908 299 11261.81 27.65 57189.65 88888.00 2014-10-26 15:41:12.408 299 11261.87 27.66 57189.66 88888.00 2014-10-26 15:41:12.908 299 11261.91 27.65 57189.70 88888.00 2014-10-26 15:41:13.408 299 11261.97 27.63 57189.75 88888.00 2014-10-26 15:41:13.908 299 11261.98 27.64 57189.74 88888.00 2014-10-26 15:41:14.408 299 11262.01 27.58 57189.74 88888.00 2014-10-26 15:41:14.908 299 11262.04 27.55 57189.71 88888.00 2014-10-26 15:41:15.408 299 11262.07 27.51 57189.68 88888.00 2014-10-26 15:41:15.908 299 11262.09 27.52 57189.66 88888.00 2014-10-26 15:41:16.408 299 11262.07 27.51 57189.75 88888.00 2014-10-26 15:41:16.908 299 11262.08 27.48 57189.74 88888.00 2014-10-26 15:41:17.408 299 11262.14 27.43 57189.61 88888.00 2014-10-26 15:41:17.908 299 11262.11 27.42 57189.64 88888.00 2014-10-26 15:41:18.408 299 11262.15 27.42 57189.66 88888.00 2014-10-26 15:41:18.908 299 11262.19 27.41 57189.63 88888.00 2014-10-26 15:41:19.408 299 11262.19 27.37 57189.55 88888.00 2014-10-26 15:41:19.908 299 11262.20 27.34 57189.52 88888.00 2014-10-26 15:41:20.408 299 11262.15 27.31 57189.56 88888.00 2014-10-26 15:41:20.908 299 11262.20 27.30 57189.56 88888.00 2014-10-26 15:41:21.408 299 11262.21 27.24 57189.53 88888.00 2014-10-26 15:41:21.908 299 11262.19 27.21 57189.55 88888.00 2014-10-26 15:41:22.408 299 11262.15 27.14 57189.49 88888.00 2014-10-26 15:41:22.908 299 11262.15 27.10 57189.46 88888.00 2014-10-26 15:41:23.408 299 11262.19 27.09 57189.42 88888.00 2014-10-26 15:41:23.908 299 11262.19 27.08 57189.42 88888.00 2014-10-26 15:41:24.408 299 11262.14 27.01 57189.37 88888.00 2014-10-26 15:41:24.908 299 11262.12 26.96 57189.32 88888.00 2014-10-26 15:41:25.408 299 11262.15 26.94 57189.30 88888.00 2014-10-26 15:41:25.908 299 11262.13 26.95 57189.29 88888.00 2014-10-26 15:41:26.408 299 11262.12 27.00 57189.29 88888.00 2014-10-26 15:41:26.908 299 11262.14 26.96 57189.30 88888.00 2014-10-26 15:41:27.408 299 11262.13 26.91 57189.31 88888.00 2014-10-26 15:41:27.908 299 11262.11 26.90 57189.31 88888.00 2014-10-26 15:41:28.408 299 11262.09 26.90 57189.32 88888.00 2014-10-26 15:41:28.908 299 11262.11 26.90 57189.37 88888.00 2014-10-26 15:41:29.408 299 11262.07 26.87 57189.40 88888.00 2014-10-26 15:41:29.908 299 11262.08 26.84 57189.34 88888.00 2014-10-26 15:41:30.408 299 11262.07 26.80 57189.32 88888.00 2014-10-26 15:41:30.908 299 11262.09 26.84 57189.29 88888.00 2014-10-26 15:41:31.408 299 11262.13 26.86 57189.27 88888.00 2014-10-26 15:41:31.908 299 11262.12 26.80 57189.27 88888.00 2014-10-26 15:41:32.408 299 11262.09 26.77 57189.38 88888.00 2014-10-26 15:41:32.908 299 11262.06 26.76 57189.40 88888.00 2014-10-26 15:41:33.408 299 11262.01 26.71 57189.45 88888.00 2014-10-26 15:41:33.908 299 11262.00 26.70 57189.47 88888.00 2014-10-26 15:41:34.408 299 11262.01 26.70 57189.40 88888.00 2014-10-26 15:41:34.908 299 11262.00 26.67 57189.42 88888.00 2014-10-26 15:41:35.408 299 11261.97 26.67 57189.49 88888.00 2014-10-26 15:41:35.908 299 11261.94 26.61 57189.44 88888.00 2014-10-26 15:41:36.408 299 11261.95 26.52 57189.39 88888.00 2014-10-26 15:41:36.908 299 11261.93 26.52 57189.46 88888.00 2014-10-26 15:41:37.408 299 11261.87 26.53 57189.43 88888.00 2014-10-26 15:41:37.908 299 11261.85 26.47 57189.52 88888.00 2014-10-26 15:41:38.408 299 11261.84 26.49 57189.47 88888.00 2014-10-26 15:41:38.908 299 11261.81 26.48 57189.44 88888.00 2014-10-26 15:41:39.408 299 11261.78 26.43 57189.51 88888.00 2014-10-26 15:41:39.908 299 11261.77 26.45 57189.65 88888.00 2014-10-26 15:41:40.408 299 11261.76 26.43 57189.72 88888.00 2014-10-26 15:41:40.908 299 11261.65 26.42 57189.65 88888.00 2014-10-26 15:41:41.408 299 11261.58 26.37 57189.62 88888.00 2014-10-26 15:41:41.908 299 11261.50 26.34 57189.66 88888.00 2014-10-26 15:41:42.408 299 11261.42 26.40 57189.70 88888.00 2014-10-26 15:41:42.908 299 11261.37 26.41 57189.91 88888.00 2014-10-26 15:41:43.408 299 11261.31 26.39 57189.97 88888.00 2014-10-26 15:41:43.908 299 11261.21 26.36 57189.88 88888.00 2014-10-26 15:41:44.408 299 11261.16 26.34 57189.84 88888.00 2014-10-26 15:41:44.908 299 11261.08 26.33 57189.84 88888.00 2014-10-26 15:41:45.408 299 11260.96 26.28 57189.87 88888.00 2014-10-26 15:41:45.908 299 11260.93 26.25 57189.85 88888.00 2014-10-26 15:41:46.408 299 11260.87 26.14 57189.82 88888.00 2014-10-26 15:41:46.908 299 11260.84 26.16 57189.83 88888.00 2014-10-26 15:41:47.408 299 11260.82 26.18 57189.83 88888.00 2014-10-26 15:41:47.908 299 11260.80 26.09 57189.74 88888.00 2014-10-26 15:41:48.408 299 11260.76 26.07 57189.69 88888.00 2014-10-26 15:41:48.908 299 11260.75 26.02 57189.59 88888.00 2014-10-26 15:41:49.408 299 11260.74 25.95 57189.47 88888.00 2014-10-26 15:41:49.908 299 11260.76 25.88 57189.47 88888.00 2014-10-26 15:41:50.408 299 11260.76 25.87 57189.42 88888.00 2014-10-26 15:41:50.908 299 11260.74 25.82 57189.26 88888.00 2014-10-26 15:41:51.408 299 11260.74 25.80 57189.12 88888.00 2014-10-26 15:41:51.908 299 11260.72 25.69 57189.04 88888.00 2014-10-26 15:41:52.408 299 11260.75 25.62 57188.94 88888.00 2014-10-26 15:41:52.908 299 11260.82 25.58 57188.80 88888.00 2014-10-26 15:41:53.408 299 11260.87 25.48 57188.67 88888.00 2014-10-26 15:41:53.908 299 11260.84 25.41 57188.56 88888.00 2014-10-26 15:41:54.408 299 11260.89 25.38 57188.42 88888.00 2014-10-26 15:41:54.908 299 11260.96 25.33 57188.31 88888.00 2014-10-26 15:41:55.408 299 11260.97 25.27 57188.27 88888.00 2014-10-26 15:41:55.908 299 11261.01 25.24 57188.20 88888.00 2014-10-26 15:41:56.408 299 11261.00 25.19 57188.08 88888.00 2014-10-26 15:41:56.908 299 11260.91 25.14 57187.95 88888.00 2014-10-26 15:41:57.408 299 11260.88 25.13 57187.90 88888.00 2014-10-26 15:41:57.908 299 11260.88 25.05 57187.78 88888.00 2014-10-26 15:41:58.408 299 11260.89 24.94 57187.70 88888.00 2014-10-26 15:41:58.908 299 11260.91 24.92 57187.63 88888.00 2014-10-26 15:41:59.408 299 11260.93 24.86 57187.56 88888.00 2014-10-26 15:41:59.908 299 11260.88 24.83 57187.43 88888.00 2014-10-26 15:42:00.408 299 11260.87 24.78 57187.30 88888.00 2014-10-26 15:42:00.908 299 11260.82 24.70 57187.13 88888.00 2014-10-26 15:42:01.408 299 11260.84 24.63 57187.07 88888.00 2014-10-26 15:42:01.908 299 11260.83 24.57 57187.00 88888.00 2014-10-26 15:42:02.408 299 11260.80 24.53 57186.88 88888.00 2014-10-26 15:42:02.908 299 11260.79 24.49 57186.73 88888.00 2014-10-26 15:42:03.408 299 11260.80 24.45 57186.53 88888.00 2014-10-26 15:42:03.908 299 11260.80 24.44 57186.42 88888.00 2014-10-26 15:42:04.408 299 11260.79 24.34 57186.30 88888.00 2014-10-26 15:42:04.908 299 11260.81 24.29 57186.10 88888.00 2014-10-26 15:42:05.408 299 11260.82 24.22 57185.96 88888.00 2014-10-26 15:42:05.908 299 11260.80 24.16 57185.77 88888.00 2014-10-26 15:42:06.408 299 11260.83 24.15 57185.70 88888.00 2014-10-26 15:42:06.908 299 11260.80 24.08 57185.60 88888.00 2014-10-26 15:42:07.408 299 11260.87 24.04 57185.61 88888.00 2014-10-26 15:42:07.908 299 11260.90 24.02 57185.44 88888.00 2014-10-26 15:42:08.408 299 11260.89 23.97 57185.28 88888.00 2014-10-26 15:42:08.908 299 11260.94 23.98 57185.14 88888.00 2014-10-26 15:42:09.408 299 11260.91 24.01 57185.10 88888.00 2014-10-26 15:42:09.908 299 11260.91 24.02 57185.12 88888.00 2014-10-26 15:42:10.408 299 11260.97 24.01 57185.17 88888.00 2014-10-26 15:42:10.908 299 11261.03 23.94 57185.14 88888.00 2014-10-26 15:42:11.408 299 11260.97 23.91 57185.12 88888.00 2014-10-26 15:42:11.908 299 11260.94 23.98 57185.10 88888.00 2014-10-26 15:42:12.408 299 11260.98 24.03 57185.13 88888.00 2014-10-26 15:42:12.908 299 11260.96 24.03 57185.22 88888.00 2014-10-26 15:42:13.408 299 11260.94 24.03 57185.25 88888.00 2014-10-26 15:42:13.908 299 11260.95 24.09 57185.29 88888.00 2014-10-26 15:42:14.408 299 11260.97 24.11 57185.34 88888.00 2014-10-26 15:42:14.908 299 11261.00 24.14 57185.45 88888.00 2014-10-26 15:42:15.408 299 11260.94 24.15 57185.61 88888.00 2014-10-26 15:42:15.908 299 11260.94 24.15 57185.74 88888.00 2014-10-26 15:42:16.408 299 11260.90 24.19 57185.83 88888.00 2014-10-26 15:42:16.908 299 11260.89 24.22 57185.98 88888.00 2014-10-26 15:42:17.408 299 11260.87 24.23 57186.11 88888.00 2014-10-26 15:42:17.908 299 11260.94 24.31 57186.24 88888.00 2014-10-26 15:42:18.408 299 11260.90 24.38 57186.44 88888.00 2014-10-26 15:42:18.908 299 11260.86 24.34 57186.61 88888.00 2014-10-26 15:42:19.408 299 11260.83 24.30 57186.67 88888.00 2014-10-26 15:42:19.908 299 11260.81 24.28 57186.76 88888.00 2014-10-26 15:42:20.408 299 11260.80 24.28 57186.87 88888.00 2014-10-26 15:42:20.908 299 11260.80 24.26 57186.93 88888.00 2014-10-26 15:42:21.408 299 11260.82 24.25 57186.98 88888.00 2014-10-26 15:42:21.908 299 11260.77 24.23 57187.09 88888.00 2014-10-26 15:42:22.408 299 11260.76 24.22 57187.18 88888.00 2014-10-26 15:42:22.908 299 11260.77 24.21 57187.19 88888.00 2014-10-26 15:42:23.408 299 11260.77 24.24 57187.22 88888.00 2014-10-26 15:42:23.908 299 11260.81 24.24 57187.30 88888.00 2014-10-26 15:42:24.408 299 11260.84 24.16 57187.28 88888.00 2014-10-26 15:42:24.908 299 11260.80 24.11 57187.33 88888.00 2014-10-26 15:42:25.408 299 11260.83 24.12 57187.37 88888.00 2014-10-26 15:42:25.908 299 11260.86 24.17 57187.46 88888.00 2014-10-26 15:42:26.408 299 11260.91 24.18 57187.53 88888.00 2014-10-26 15:42:26.908 299 11260.90 24.16 57187.53 88888.00 2014-10-26 15:42:27.408 299 11260.90 24.18 57187.63 88888.00 2014-10-26 15:42:27.908 299 11260.81 24.19 57187.70 88888.00 2014-10-26 15:42:28.408 299 11260.74 24.21 57187.71 88888.00 2014-10-26 15:42:28.908 299 11260.67 24.22 57187.79 88888.00 2014-10-26 15:42:29.409 299 11260.65 24.21 57187.78 88888.00 2014-10-26 15:42:29.909 299 11260.63 24.15 57187.84 88888.00 2014-10-26 15:42:30.409 299 11260.61 24.15 57187.90 88888.00 2014-10-26 15:42:30.909 299 11260.58 24.16 57187.91 88888.00 2014-10-26 15:42:31.409 299 11260.56 24.12 57187.96 88888.00 2014-10-26 15:42:31.909 299 11260.51 24.12 57187.93 88888.00 2014-10-26 15:42:32.409 299 11260.47 24.12 57187.95 88888.00 2014-10-26 15:42:32.909 299 11260.48 24.14 57188.05 88888.00 2014-10-26 15:42:33.409 299 11260.48 24.16 57188.16 88888.00 2014-10-26 15:42:33.909 299 11260.47 24.16 57188.23 88888.00 2014-10-26 15:42:34.409 299 11260.35 24.16 57188.31 88888.00 2014-10-26 15:42:34.909 299 11260.27 24.19 57188.36 88888.00 2014-10-26 15:42:35.409 299 11260.23 24.23 57188.40 88888.00 2014-10-26 15:42:35.909 299 11260.23 24.25 57188.44 88888.00 2014-10-26 15:42:36.409 299 11260.23 24.23 57188.56 88888.00 2014-10-26 15:42:36.909 299 11260.20 24.28 57188.63 88888.00 2014-10-26 15:42:37.409 299 11260.20 24.31 57188.62 88888.00 2014-10-26 15:42:37.909 299 11260.17 24.37 57188.66 88888.00 2014-10-26 15:42:38.409 299 11260.18 24.38 57188.73 88888.00 2014-10-26 15:42:38.909 299 11260.13 24.39 57188.81 88888.00 2014-10-26 15:42:39.409 299 11260.06 24.37 57188.95 88888.00 2014-10-26 15:42:39.909 299 11260.03 24.46 57189.07 88888.00 2014-10-26 15:42:40.409 299 11259.98 24.50 57189.08 88888.00 2014-10-26 15:42:40.909 299 11259.92 24.55 57189.08 88888.00 2014-10-26 15:42:41.409 299 11259.86 24.56 57189.10 88888.00 2014-10-26 15:42:41.909 299 11259.83 24.56 57189.17 88888.00 2014-10-26 15:42:42.409 299 11259.78 24.57 57189.13 88888.00 2014-10-26 15:42:42.909 299 11259.78 24.56 57189.16 88888.00 2014-10-26 15:42:43.409 299 11259.82 24.56 57189.19 88888.00 2014-10-26 15:42:43.909 299 11259.78 24.58 57189.23 88888.00 2014-10-26 15:42:44.409 299 11259.77 24.64 57189.18 88888.00 2014-10-26 15:42:44.909 299 11259.74 24.63 57189.08 88888.00 2014-10-26 15:42:45.409 299 11259.76 24.66 57189.02 88888.00 2014-10-26 15:42:45.909 299 11259.81 24.63 57188.95 88888.00 2014-10-26 15:42:46.409 299 11259.85 24.60 57188.87 88888.00 2014-10-26 15:42:46.909 299 11259.84 24.62 57188.79 88888.00 2014-10-26 15:42:47.409 299 11259.85 24.59 57188.73 88888.00 2014-10-26 15:42:47.909 299 11259.86 24.58 57188.73 88888.00 2014-10-26 15:42:48.409 299 11259.89 24.55 57188.68 88888.00 2014-10-26 15:42:48.909 299 11259.89 24.55 57188.60 88888.00 2014-10-26 15:42:49.409 299 11259.95 24.53 57188.52 88888.00 2014-10-26 15:42:49.909 299 11259.97 24.51 57188.50 88888.00 2014-10-26 15:42:50.409 299 11259.95 24.52 57188.56 88888.00 2014-10-26 15:42:50.909 299 11259.93 24.50 57188.46 88888.00 2014-10-26 15:42:51.409 299 11259.88 24.52 57188.42 88888.00 2014-10-26 15:42:51.909 299 11259.90 24.52 57188.42 88888.00 2014-10-26 15:42:52.409 299 11259.91 24.53 57188.41 88888.00 2014-10-26 15:42:52.909 299 11259.92 24.58 57188.37 88888.00 2014-10-26 15:42:53.409 299 11259.93 24.56 57188.41 88888.00 2014-10-26 15:42:53.909 299 11259.93 24.53 57188.43 88888.00 2014-10-26 15:42:54.409 299 11259.90 24.57 57188.48 88888.00 2014-10-26 15:42:54.909 299 11259.85 24.55 57188.53 88888.00 2014-10-26 15:42:55.409 299 11259.83 24.49 57188.54 88888.00 2014-10-26 15:42:55.909 299 11259.81 24.50 57188.61 88888.00 2014-10-26 15:42:56.409 299 11259.83 24.51 57188.75 88888.00 2014-10-26 15:42:56.909 299 11259.82 24.55 57188.84 88888.00 2014-10-26 15:42:57.409 299 11259.81 24.52 57188.88 88888.00 2014-10-26 15:42:57.909 299 11259.76 24.58 57188.97 88888.00 2014-10-26 15:42:58.409 299 11259.78 24.58 57189.07 88888.00 2014-10-26 15:42:58.909 299 11259.68 24.60 57189.16 88888.00 2014-10-26 15:42:59.409 299 11259.64 24.63 57189.21 88888.00 2014-10-26 15:42:59.909 299 11259.63 24.60 57189.29 88888.00 2014-10-26 15:43:00.409 299 11259.61 24.63 57189.37 88888.00 2014-10-26 15:43:00.909 299 11259.61 24.68 57189.59 88888.00 2014-10-26 15:43:01.409 299 11259.58 24.69 57189.74 88888.00 2014-10-26 15:43:01.909 299 11259.56 24.72 57189.85 88888.00 2014-10-26 15:43:02.409 299 11259.50 24.77 57189.96 88888.00 2014-10-26 15:43:02.909 299 11259.47 24.80 57190.09 88888.00 2014-10-26 15:43:03.409 299 11259.42 24.86 57190.15 88888.00 2014-10-26 15:43:03.909 299 11259.37 24.89 57190.21 88888.00 2014-10-26 15:43:04.409 299 11259.33 24.93 57190.35 88888.00 2014-10-26 15:43:04.909 299 11259.30 24.98 57190.51 88888.00 2014-10-26 15:43:05.409 299 11259.23 25.02 57190.59 88888.00 2014-10-26 15:43:05.909 299 11259.21 25.02 57190.64 88888.00 2014-10-26 15:43:06.409 299 11259.16 25.03 57190.85 88888.00 2014-10-26 15:43:06.909 299 11259.10 25.04 57190.96 88888.00 2014-10-26 15:43:07.409 299 11259.01 25.06 57190.94 88888.00 2014-10-26 15:43:07.909 299 11258.94 25.11 57191.04 88888.00 2014-10-26 15:43:08.409 299 11258.88 25.16 57191.09 88888.00 2014-10-26 15:43:08.909 299 11258.85 25.17 57191.13 88888.00 2014-10-26 15:43:09.409 299 11258.79 25.18 57191.22 88888.00 2014-10-26 15:43:09.909 299 11258.71 25.20 57191.18 88888.00 2014-10-26 15:43:10.409 299 11258.70 25.23 57191.18 88888.00 2014-10-26 15:43:10.909 299 11258.61 25.25 57191.23 88888.00 2014-10-26 15:43:11.409 299 11258.52 25.25 57191.24 88888.00 2014-10-26 15:43:11.909 299 11258.49 25.26 57191.25 88888.00 2014-10-26 15:43:12.409 299 11258.40 25.25 57191.22 88888.00 2014-10-26 15:43:12.909 299 11258.38 25.26 57191.17 88888.00 2014-10-26 15:43:13.409 299 11258.37 25.24 57191.12 88888.00 2014-10-26 15:43:13.909 299 11258.31 25.23 57191.01 88888.00 2014-10-26 15:43:14.409 299 11258.30 25.21 57190.97 88888.00 2014-10-26 15:43:14.909 299 11258.30 25.24 57190.96 88888.00 2014-10-26 15:43:15.409 299 11258.32 25.27 57190.87 88888.00 2014-10-26 15:43:15.909 299 11258.37 25.24 57190.78 88888.00 2014-10-26 15:43:16.409 299 11258.39 25.23 57190.75 88888.00 2014-10-26 15:43:16.909 299 11258.42 25.27 57190.72 88888.00 2014-10-26 15:43:17.409 299 11258.45 25.31 57190.65 88888.00 2014-10-26 15:43:17.909 299 11258.47 25.33 57190.68 88888.00 2014-10-26 15:43:18.409 299 11258.50 25.34 57190.69 88888.00 2014-10-26 15:43:18.909 299 11258.53 25.40 57190.74 88888.00 2014-10-26 15:43:19.409 299 11258.58 25.44 57190.75 88888.00 2014-10-26 15:43:19.909 299 11258.59 25.50 57190.78 88888.00 2014-10-26 15:43:20.409 299 11258.60 25.51 57190.80 88888.00 2014-10-26 15:43:20.909 299 11258.58 25.55 57190.85 88888.00 2014-10-26 15:43:21.409 299 11258.58 25.61 57190.91 88888.00 2014-10-26 15:43:21.909 299 11258.59 25.67 57190.98 88888.00 2014-10-26 15:43:22.409 299 11258.63 25.71 57191.10 88888.00 2014-10-26 15:43:22.909 299 11258.60 25.78 57191.11 88888.00 2014-10-26 15:43:23.409 299 11258.63 25.80 57191.10 88888.00 2014-10-26 15:43:23.909 299 11258.66 25.78 57191.15 88888.00 2014-10-26 15:43:24.409 299 11258.67 25.80 57191.16 88888.00 2014-10-26 15:43:24.909 299 11258.64 25.84 57191.20 88888.00 2014-10-26 15:43:25.409 299 11258.65 25.85 57191.20 88888.00 2014-10-26 15:43:25.909 299 11258.71 25.91 57191.22 88888.00 2014-10-26 15:43:26.409 299 11258.74 25.96 57191.25 88888.00 2014-10-26 15:43:26.909 299 11258.78 25.95 57191.32 88888.00 2014-10-26 15:43:27.409 299 11258.79 25.95 57191.35 88888.00 2014-10-26 15:43:27.909 299 11258.80 26.00 57191.26 88888.00 2014-10-26 15:43:28.409 299 11258.82 25.99 57191.25 88888.00 2014-10-26 15:43:28.909 299 11258.86 26.02 57191.31 88888.00 2014-10-26 15:43:29.409 299 11258.84 26.05 57191.46 88888.00 2014-10-26 15:43:29.909 299 11258.84 26.07 57191.49 88888.00 2014-10-26 15:43:30.409 299 11258.84 26.12 57191.42 88888.00 2014-10-26 15:43:30.909 299 11258.82 26.13 57191.39 88888.00 2014-10-26 15:43:31.409 299 11258.82 26.07 57191.39 88888.00 2014-10-26 15:43:31.909 299 11258.78 26.03 57191.41 88888.00 2014-10-26 15:43:32.409 299 11258.79 26.02 57191.39 88888.00 2014-10-26 15:43:32.909 299 11258.79 26.07 57191.45 88888.00 2014-10-26 15:43:33.409 299 11258.81 26.09 57191.50 88888.00 2014-10-26 15:43:33.909 299 11258.87 26.08 57191.49 88888.00 2014-10-26 15:43:34.409 299 11258.89 26.13 57191.54 88888.00 2014-10-26 15:43:34.909 299 11258.92 26.18 57191.55 88888.00 2014-10-26 15:43:35.409 299 11258.91 26.19 57191.63 88888.00 2014-10-26 15:43:35.909 299 11258.96 26.22 57191.68 88888.00 2014-10-26 15:43:36.409 299 11259.03 26.25 57191.78 88888.00 2014-10-26 15:43:36.909 299 11259.05 26.30 57191.86 88888.00 2014-10-26 15:43:37.409 299 11259.01 26.33 57191.90 88888.00 2014-10-26 15:43:37.909 299 11259.03 26.34 57192.03 88888.00 2014-10-26 15:43:38.409 299 11259.10 26.41 57192.12 88888.00 2014-10-26 15:43:38.909 299 11259.09 26.47 57192.20 88888.00 2014-10-26 15:43:39.409 299 11259.05 26.49 57192.31 88888.00 2014-10-26 15:43:39.909 299 11259.05 26.56 57192.46 88888.00 2014-10-26 15:43:40.409 299 11259.01 26.61 57192.54 88888.00 2014-10-26 15:43:40.909 299 11258.98 26.66 57192.69 88888.00 2014-10-26 15:43:41.409 299 11258.98 26.69 57192.83 88888.00 2014-10-26 15:43:41.909 299 11258.96 26.69 57192.98 88888.00 2014-10-26 15:43:42.409 299 11258.96 26.75 57192.96 88888.00 2014-10-26 15:43:42.909 299 11258.99 26.69 57192.86 88888.00 2014-10-26 15:43:43.409 299 11258.99 26.69 57192.85 88888.00 2014-10-26 15:43:43.909 299 11259.03 26.73 57192.91 88888.00 2014-10-26 15:43:44.409 299 11259.00 26.75 57192.96 88888.00 2014-10-26 15:43:44.909 299 11258.98 26.74 57192.95 88888.00 2014-10-26 15:43:45.409 299 11259.01 26.75 57192.96 88888.00 2014-10-26 15:43:45.909 299 11259.03 26.74 57192.92 88888.00 2014-10-26 15:43:46.409 299 11259.01 26.73 57192.96 88888.00 2014-10-26 15:43:46.909 299 11259.02 26.69 57193.04 88888.00 2014-10-26 15:43:47.409 299 11258.99 26.67 57193.05 88888.00 2014-10-26 15:43:47.909 299 11258.98 26.66 57193.00 88888.00 2014-10-26 15:43:48.409 299 11258.96 26.66 57193.03 88888.00 2014-10-26 15:43:48.909 299 11258.93 26.62 57192.99 88888.00 2014-10-26 15:43:49.409 299 11258.96 26.56 57192.90 88888.00 2014-10-26 15:43:49.909 299 11258.95 26.50 57192.91 88888.00 2014-10-26 15:43:50.409 299 11258.93 26.49 57192.84 88888.00 2014-10-26 15:43:50.909 299 11258.94 26.46 57192.78 88888.00 2014-10-26 15:43:51.409 299 11258.94 26.47 57192.67 88888.00 2014-10-26 15:43:51.909 299 11258.92 26.41 57192.59 88888.00 2014-10-26 15:43:52.409 299 11259.00 26.35 57192.51 88888.00 2014-10-26 15:43:52.909 299 11258.99 26.30 57192.34 88888.00 2014-10-26 15:43:53.409 299 11258.94 26.23 57192.27 88888.00 2014-10-26 15:43:53.909 299 11258.93 26.19 57192.21 88888.00 2014-10-26 15:43:54.409 299 11258.94 26.14 57192.15 88888.00 2014-10-26 15:43:54.909 299 11258.93 26.03 57192.07 88888.00 2014-10-26 15:43:55.409 299 11258.94 26.00 57191.99 88888.00 2014-10-26 15:43:55.909 299 11258.94 25.93 57191.94 88888.00 2014-10-26 15:43:56.409 299 11258.91 25.89 57191.83 88888.00 2014-10-26 15:43:56.909 299 11258.88 25.82 57191.70 88888.00 2014-10-26 15:43:57.409 299 11258.80 25.79 57191.60 88888.00 2014-10-26 15:43:57.909 299 11258.78 25.72 57191.51 88888.00 2014-10-26 15:43:58.409 299 11258.79 25.66 57191.38 88888.00 2014-10-26 15:43:58.909 299 11258.81 25.61 57191.33 88888.00 2014-10-26 15:43:59.409 299 11258.80 25.60 57191.29 88888.00 2014-10-26 15:43:59.909 299 11258.74 25.55 57191.22 88888.00 2014-10-26 15:44:00.409 299 11258.71 25.51 57191.16 88888.00 2014-10-26 15:44:00.909 299 11258.68 25.50 57191.13 88888.00 2014-10-26 15:44:01.409 299 11258.64 25.46 57191.25 88888.00 2014-10-26 15:44:01.909 299 11258.61 25.44 57191.31 88888.00 2014-10-26 15:44:02.409 299 11258.52 25.45 57191.30 88888.00 2014-10-26 15:44:02.909 299 11258.47 25.44 57191.20 88888.00 2014-10-26 15:44:03.409 299 11258.37 25.43 57191.24 88888.00 2014-10-26 15:44:03.909 299 11258.34 25.44 57191.31 88888.00 2014-10-26 15:44:04.409 299 11258.30 25.45 57191.36 88888.00 2014-10-26 15:44:04.909 299 11258.23 25.47 57191.43 88888.00 2014-10-26 15:44:05.409 299 11258.12 25.53 57191.46 88888.00 2014-10-26 15:44:05.909 299 11258.08 25.57 57191.50 88888.00 2014-10-26 15:44:06.409 299 11258.02 25.60 57191.57 88888.00 2014-10-26 15:44:06.909 299 11257.91 25.60 57191.65 88888.00 2014-10-26 15:44:07.409 299 11257.88 25.65 57191.70 88888.00 2014-10-26 15:44:07.909 299 11257.81 25.65 57191.69 88888.00 2014-10-26 15:44:08.409 299 11257.80 25.66 57191.69 88888.00 2014-10-26 15:44:08.909 299 11257.80 25.73 57191.70 88888.00 2014-10-26 15:44:09.409 299 11257.76 25.81 57191.71 88888.00 2014-10-26 15:44:09.909 299 11257.73 25.79 57191.65 88888.00 2014-10-26 15:44:10.409 299 11257.69 25.80 57191.67 88888.00 2014-10-26 15:44:10.909 299 11257.68 25.82 57191.68 88888.00 2014-10-26 15:44:11.409 299 11257.68 25.77 57191.56 88888.00 2014-10-26 15:44:11.909 299 11257.66 25.73 57191.51 88888.00 2014-10-26 15:44:12.409 299 11257.60 25.78 57191.45 88888.00 2014-10-26 15:44:12.909 299 11257.60 25.77 57191.36 88888.00 2014-10-26 15:44:13.409 299 11257.62 25.68 57191.29 88888.00 2014-10-26 15:44:13.909 299 11257.62 25.66 57191.17 88888.00 2014-10-26 15:44:14.409 299 11257.64 25.68 57191.06 88888.00 2014-10-26 15:44:14.909 299 11257.62 25.69 57191.00 88888.00 2014-10-26 15:44:15.409 299 11257.63 25.66 57190.91 88888.00 2014-10-26 15:44:15.909 299 11257.64 25.66 57190.80 88888.00 2014-10-26 15:44:16.409 299 11257.60 25.65 57190.71 88888.00 2014-10-26 15:44:16.909 299 11257.59 25.60 57190.56 88888.00 2014-10-26 15:44:17.409 299 11257.60 25.61 57190.47 88888.00 2014-10-26 15:44:17.909 299 11257.53 25.64 57190.45 88888.00 2014-10-26 15:44:18.409 299 11257.52 25.61 57190.34 88888.00 2014-10-26 15:44:18.909 299 11257.52 25.62 57190.23 88888.00 2014-10-26 15:44:19.409 299 11257.50 25.65 57190.15 88888.00 2014-10-26 15:44:19.909 299 11257.53 25.61 57190.10 88888.00 2014-10-26 15:44:20.409 299 11257.52 25.60 57190.04 88888.00 2014-10-26 15:44:20.909 299 11257.49 25.59 57189.91 88888.00 2014-10-26 15:44:21.409 299 11257.47 25.54 57189.76 88888.00 2014-10-26 15:44:21.909 299 11257.45 25.55 57189.69 88888.00 2014-10-26 15:44:22.409 299 11257.47 25.53 57189.58 88888.00 2014-10-26 15:44:22.909 299 11257.45 25.51 57189.47 88888.00 2014-10-26 15:44:23.409 299 11257.47 25.46 57189.33 88888.00 2014-10-26 15:44:23.909 299 11257.47 25.44 57189.17 88888.00 2014-10-26 15:44:24.409 299 11257.47 25.43 57189.05 88888.00 2014-10-26 15:44:24.909 299 11257.42 25.43 57188.89 88888.00 2014-10-26 15:44:25.409 299 11257.40 25.39 57188.74 88888.00 2014-10-26 15:44:25.909 299 11257.42 25.28 57188.68 88888.00 2014-10-26 15:44:26.409 299 11257.43 25.25 57188.55 88888.00 2014-10-26 15:44:26.909 299 11257.45 25.24 57188.40 88888.00 2014-10-26 15:44:27.409 299 11257.47 25.21 57188.18 88888.00 2014-10-26 15:44:27.909 299 11257.50 25.25 57188.12 88888.00 2014-10-26 15:44:28.409 299 11257.54 25.21 57188.07 88888.00 2014-10-26 15:44:28.909 299 11257.55 25.24 57187.98 88888.00 2014-10-26 15:44:29.409 299 11257.62 25.25 57187.86 88888.00 2014-10-26 15:44:29.909 299 11257.62 25.25 57187.76 88888.00 2014-10-26 15:44:30.409 299 11257.60 25.24 57187.75 88888.00 2014-10-26 15:44:30.909 299 11257.61 25.20 57187.75 88888.00 2014-10-26 15:44:31.409 299 11257.64 25.20 57187.69 88888.00 2014-10-26 15:44:31.909 299 11257.68 25.24 57187.60 88888.00 2014-10-26 15:44:32.409 299 11257.68 25.26 57187.54 88888.00 2014-10-26 15:44:32.909 299 11257.69 25.28 57187.51 88888.00 2014-10-26 15:44:33.409 299 11257.70 25.26 57187.50 88888.00 2014-10-26 15:44:33.909 299 11257.70 25.28 57187.48 88888.00 2014-10-26 15:44:34.409 299 11257.75 25.33 57187.53 88888.00 2014-10-26 15:44:34.909 299 11257.74 25.33 57187.53 88888.00 2014-10-26 15:44:35.409 299 11257.71 25.28 57187.48 88888.00 2014-10-26 15:44:35.909 299 11257.67 25.25 57187.41 88888.00 2014-10-26 15:44:36.409 299 11257.66 25.25 57187.34 88888.00 2014-10-26 15:44:36.909 299 11257.66 25.21 57187.28 88888.00 2014-10-26 15:44:37.409 299 11257.63 25.17 57187.22 88888.00 2014-10-26 15:44:37.909 299 11257.64 25.14 57187.18 88888.00 2014-10-26 15:44:38.409 299 11257.69 25.06 57187.03 88888.00 2014-10-26 15:44:38.909 299 11257.73 25.00 57186.96 88888.00 2014-10-26 15:44:39.409 299 11257.73 24.94 57186.87 88888.00 2014-10-26 15:44:39.909 299 11257.75 24.90 57186.71 88888.00 2014-10-26 15:44:40.409 299 11257.80 24.85 57186.61 88888.00 2014-10-26 15:44:40.909 299 11257.87 24.79 57186.45 88888.00 2014-10-26 15:44:41.409 299 11257.94 24.76 57186.31 88888.00 2014-10-26 15:44:41.909 299 11258.01 24.70 57186.16 88888.00 2014-10-26 15:44:42.409 299 11258.09 24.64 57185.97 88888.00 2014-10-26 15:44:42.909 299 11258.12 24.66 57185.80 88888.00 2014-10-26 15:44:43.409 299 11258.17 24.57 57185.63 88888.00 2014-10-26 15:44:43.909 299 11258.23 24.53 57185.45 88888.00 2014-10-26 15:44:44.409 299 11258.29 24.48 57185.21 88888.00 2014-10-26 15:44:44.909 299 11258.33 24.39 57185.00 88888.00 2014-10-26 15:44:45.409 299 11258.42 24.32 57184.75 88888.00 2014-10-26 15:44:45.909 299 11258.50 24.23 57184.56 88888.00 2014-10-26 15:44:46.409 299 11258.57 24.14 57184.38 88888.00 2014-10-26 15:44:46.909 299 11258.60 24.05 57184.14 88888.00 2014-10-26 15:44:47.409 299 11258.66 23.95 57183.88 88888.00 2014-10-26 15:44:47.909 299 11258.78 23.88 57183.73 88888.00 2014-10-26 15:44:48.409 299 11258.81 23.84 57183.67 88888.00 2014-10-26 15:44:48.909 299 11258.88 23.76 57183.45 88888.00 2014-10-26 15:44:49.409 299 11258.96 23.60 57183.24 88888.00 2014-10-26 15:44:49.909 299 11259.07 23.55 57183.09 88888.00 2014-10-26 15:44:50.409 299 11259.14 23.46 57182.84 88888.00 2014-10-26 15:44:50.909 299 11259.27 23.40 57182.60 88888.00 2014-10-26 15:44:51.409 299 11259.36 23.37 57182.41 88888.00 2014-10-26 15:44:51.909 299 11259.48 23.37 57182.24 88888.00 2014-10-26 15:44:52.409 299 11259.59 23.28 57182.00 88888.00 2014-10-26 15:44:52.909 299 11259.66 23.24 57181.76 88888.00 2014-10-26 15:44:53.409 299 11259.81 23.16 57181.53 88888.00 2014-10-26 15:44:53.909 299 11259.95 23.10 57181.36 88888.00 2014-10-26 15:44:54.409 299 11260.00 23.07 57181.19 88888.00 2014-10-26 15:44:54.909 299 11260.12 23.00 57181.06 88888.00 2014-10-26 15:44:55.409 299 11260.25 22.99 57180.92 88888.00 2014-10-26 15:44:55.909 299 11260.31 22.89 57180.84 88888.00 2014-10-26 15:44:56.409 299 11260.33 22.81 57180.76 88888.00 2014-10-26 15:44:56.909 299 11260.39 22.81 57180.72 88888.00 2014-10-26 15:44:57.409 299 11260.45 22.78 57180.53 88888.00 2014-10-26 15:44:57.909 299 11260.46 22.76 57180.35 88888.00 2014-10-26 15:44:58.409 299 11260.52 22.79 57180.26 88888.00 2014-10-26 15:44:58.909 299 11260.65 22.67 57180.16 88888.00 2014-10-26 15:44:59.409 299 11260.68 22.56 57179.94 88888.00 2014-10-26 15:44:59.909 299 11260.65 22.49 57179.77 88888.00 2014-10-26 15:45:00.409 299 11260.73 22.46 57179.74 88888.00 2014-10-26 15:45:00.909 299 11260.77 22.45 57179.62 88888.00 2014-10-26 15:45:01.409 299 11260.83 22.39 57179.51 88888.00 2014-10-26 15:45:01.909 299 11260.89 22.35 57179.43 88888.00 2014-10-26 15:45:02.409 299 11260.97 22.33 57179.29 88888.00 2014-10-26 15:45:02.909 299 11261.00 22.30 57179.22 88888.00 2014-10-26 15:45:03.409 299 11261.02 22.26 57179.22 88888.00 2014-10-26 15:45:03.909 299 11260.98 22.25 57179.23 88888.00 2014-10-26 15:45:04.409 299 11261.03 22.25 57179.22 88888.00 2014-10-26 15:45:04.909 299 11261.14 22.22 57179.11 88888.00 2014-10-26 15:45:05.409 299 11261.16 22.19 57179.18 88888.00 2014-10-26 15:45:05.909 299 11261.21 22.12 57179.13 88888.00 2014-10-26 15:45:06.409 299 11261.27 22.07 57178.97 88888.00 2014-10-26 15:45:06.909 299 11261.25 22.07 57178.97 88888.00 2014-10-26 15:45:07.409 299 11261.25 22.05 57178.93 88888.00 2014-10-26 15:45:07.909 299 11261.29 22.01 57178.88 88888.00 2014-10-26 15:45:08.409 299 11261.22 21.96 57178.81 88888.00 2014-10-26 15:45:08.909 299 11261.23 21.96 57178.87 88888.00 2014-10-26 15:45:09.409 299 11261.27 21.90 57178.84 88888.00 2014-10-26 15:45:09.909 299 11261.27 21.87 57178.80 88888.00 2014-10-26 15:45:10.409 299 11261.30 21.86 57178.86 88888.00 2014-10-26 15:45:10.909 299 11261.36 21.83 57178.85 88888.00 2014-10-26 15:45:11.409 299 11261.41 21.79 57178.83 88888.00 2014-10-26 15:45:11.909 299 11261.43 21.74 57178.92 88888.00 2014-10-26 15:45:12.409 299 11261.44 21.73 57178.97 88888.00 2014-10-26 15:45:12.909 299 11261.45 21.71 57178.91 88888.00 2014-10-26 15:45:13.409 299 11261.50 21.66 57178.74 88888.00 2014-10-26 15:45:13.909 299 11261.51 21.63 57178.84 88888.00 2014-10-26 15:45:14.409 299 11261.59 21.60 57178.86 88888.00 2014-10-26 15:45:14.909 299 11261.64 21.60 57178.84 88888.00 2014-10-26 15:45:15.409 299 11261.67 21.59 57178.86 88888.00 2014-10-26 15:45:15.909 299 11261.70 21.67 57178.93 88888.00 2014-10-26 15:45:16.409 299 11261.73 21.71 57178.94 88888.00 2014-10-26 15:45:16.909 299 11261.76 21.70 57179.05 88888.00 2014-10-26 15:45:17.409 299 11261.79 21.71 57179.06 88888.00 2014-10-26 15:45:17.909 299 11261.76 21.72 57179.06 88888.00 2014-10-26 15:45:18.409 299 11261.74 21.71 57179.10 88888.00 2014-10-26 15:45:18.909 299 11261.73 21.71 57179.11 88888.00 2014-10-26 15:45:19.409 299 11261.76 21.70 57178.99 88888.00 2014-10-26 15:45:19.909 299 11261.80 21.71 57178.96 88888.00 2014-10-26 15:45:20.409 299 11261.79 21.70 57179.03 88888.00 2014-10-26 15:45:20.909 299 11261.80 21.67 57179.13 88888.00 2014-10-26 15:45:21.409 299 11261.83 21.66 57179.23 88888.00 2014-10-26 15:45:21.909 299 11261.86 21.64 57179.32 88888.00 2014-10-26 15:45:22.409 299 11261.90 21.64 57179.23 88888.00 2014-10-26 15:45:22.909 299 11261.98 21.67 57179.23 88888.00 2014-10-26 15:45:23.409 299 11262.00 21.71 57179.36 88888.00 2014-10-26 15:45:23.909 299 11261.99 21.69 57179.55 88888.00 2014-10-26 15:45:24.409 299 11262.02 21.64 57179.63 88888.00 2014-10-26 15:45:24.909 299 11262.12 21.69 57179.58 88888.00 2014-10-26 15:45:25.409 299 11262.14 21.69 57179.50 88888.00 2014-10-26 15:45:25.909 299 11262.12 21.69 57179.62 88888.00 2014-10-26 15:45:26.409 299 11262.11 21.66 57179.69 88888.00 2014-10-26 15:45:26.909 299 11262.14 21.65 57179.84 88888.00 2014-10-26 15:45:27.409 299 11262.15 21.70 57179.92 88888.00 2014-10-26 15:45:27.909 299 11262.16 21.74 57180.05 88888.00 2014-10-26 15:45:28.409 299 11262.12 21.80 57180.16 88888.00 2014-10-26 15:45:28.909 299 11262.11 21.83 57180.24 88888.00 2014-10-26 15:45:29.409 299 11262.08 21.86 57180.48 88888.00 2014-10-26 15:45:29.909 299 11262.04 21.86 57180.73 88888.00 2014-10-26 15:45:30.409 299 11262.01 21.84 57180.92 88888.00 2014-10-26 15:45:30.909 299 11261.99 21.85 57181.12 88888.00 2014-10-26 15:45:31.409 299 11261.94 21.88 57181.38 88888.00 2014-10-26 15:45:31.909 299 11261.94 21.96 57181.64 88888.00 2014-10-26 15:45:32.409 299 11261.86 21.97 57181.88 88888.00 2014-10-26 15:45:32.909 299 11261.76 22.01 57182.10 88888.00 2014-10-26 15:45:33.409 299 11261.70 22.11 57182.31 88888.00 2014-10-26 15:45:33.909 299 11261.65 22.15 57182.53 88888.00 2014-10-26 15:45:34.409 299 11261.63 22.13 57182.71 88888.00 2014-10-26 15:45:34.909 299 11261.53 22.18 57183.01 88888.00 2014-10-26 15:45:35.409 299 11261.41 22.21 57183.27 88888.00 2014-10-26 15:45:35.909 299 11261.37 22.25 57183.47 88888.00 2014-10-26 15:45:36.409 299 11261.31 22.34 57183.67 88888.00 2014-10-26 15:45:36.909 299 11261.18 22.40 57183.86 88888.00 2014-10-26 15:45:37.409 299 11261.09 22.45 57184.09 88888.00 2014-10-26 15:45:37.909 299 11261.04 22.46 57184.33 88888.00 2014-10-26 15:45:38.409 299 11260.95 22.53 57184.54 88888.00 2014-10-26 15:45:38.909 299 11260.84 22.62 57184.76 88888.00 2014-10-26 15:45:39.409 299 11260.76 22.60 57184.93 88888.00 2014-10-26 15:45:39.909 299 11260.62 22.62 57185.10 88888.00 2014-10-26 15:45:40.409 299 11260.53 22.62 57185.28 88888.00 2014-10-26 15:45:40.909 299 11260.41 22.66 57185.49 88888.00 2014-10-26 15:45:41.409 299 11260.33 22.76 57185.68 88888.00 2014-10-26 15:45:41.909 299 11260.27 22.80 57185.79 88888.00 2014-10-26 15:45:42.409 299 11260.20 22.88 57185.98 88888.00 2014-10-26 15:45:42.909 299 11260.05 22.90 57186.09 88888.00 2014-10-26 15:45:43.409 299 11259.98 23.00 57186.30 88888.00 2014-10-26 15:45:43.909 299 11259.86 23.06 57186.53 88888.00 2014-10-26 15:45:44.409 299 11259.81 23.07 57186.70 88888.00 2014-10-26 15:45:44.909 299 11259.72 23.09 57186.90 88888.00 2014-10-26 15:45:45.409 299 11259.63 23.14 57187.05 88888.00 2014-10-26 15:45:45.909 299 11259.52 23.21 57187.15 88888.00 2014-10-26 15:45:46.409 299 11259.41 23.32 57187.24 88888.00 2014-10-26 15:45:46.909 299 11259.34 23.34 57187.38 88888.00 2014-10-26 15:45:47.409 299 11259.27 23.36 57187.54 88888.00 2014-10-26 15:45:47.909 299 11259.14 23.42 57187.75 88888.00 2014-10-26 15:45:48.409 299 11259.05 23.49 57187.84 88888.00 2014-10-26 15:45:48.909 299 11258.95 23.57 57187.90 88888.00 2014-10-26 15:45:49.410 299 11258.85 23.60 57188.08 88888.00 2014-10-26 15:45:49.910 299 11258.82 23.66 57188.27 88888.00 2014-10-26 15:45:50.410 299 11258.74 23.71 57188.44 88888.00 2014-10-26 15:45:50.910 299 11258.66 23.78 57188.54 88888.00 2014-10-26 15:45:51.410 299 11258.57 23.88 57188.70 88888.00 2014-10-26 15:45:51.910 299 11258.51 23.95 57188.89 88888.00 2014-10-26 15:45:52.410 299 11258.43 24.02 57189.00 88888.00 2014-10-26 15:45:52.910 299 11258.32 24.07 57189.18 88888.00 2014-10-26 15:45:53.410 299 11258.22 24.14 57189.30 88888.00 2014-10-26 15:45:53.910 299 11258.13 24.17 57189.45 88888.00 2014-10-26 15:45:54.410 299 11258.05 24.19 57189.63 88888.00 2014-10-26 15:45:54.910 299 11257.98 24.26 57189.75 88888.00 2014-10-26 15:45:55.410 299 11257.94 24.35 57189.84 88888.00 2014-10-26 15:45:55.910 299 11257.88 24.38 57189.91 88888.00 2014-10-26 15:45:56.410 299 11257.80 24.42 57190.02 88888.00 2014-10-26 15:45:56.910 299 11257.77 24.41 57190.13 88888.00 2014-10-26 15:45:57.410 299 11257.70 24.48 57190.28 88888.00 2014-10-26 15:45:57.910 299 11257.64 24.51 57190.51 88888.00 2014-10-26 15:45:58.410 299 11257.61 24.49 57190.47 88888.00 2014-10-26 15:45:58.910 299 11257.56 24.52 57190.45 88888.00 2014-10-26 15:45:59.410 299 11257.54 24.55 57190.52 88888.00 2014-10-26 15:45:59.910 299 11257.45 24.59 57190.60 88888.00 2014-10-26 15:46:00.410 299 11257.45 24.62 57190.60 88888.00 2014-10-26 15:46:00.910 299 11257.39 24.63 57190.65 88888.00 2014-10-26 15:46:01.410 299 11257.38 24.71 57190.69 88888.00 2014-10-26 15:46:01.910 299 11257.38 24.75 57190.78 88888.00 2014-10-26 15:46:02.410 299 11257.40 24.80 57190.83 88888.00 2014-10-26 15:46:02.910 299 11257.41 24.87 57190.90 88888.00 2014-10-26 15:46:03.410 299 11257.40 24.89 57190.97 88888.00 2014-10-26 15:46:03.910 299 11257.34 24.87 57190.97 88888.00 2014-10-26 15:46:04.410 299 11257.28 24.87 57190.97 88888.00 2014-10-26 15:46:04.910 299 11257.26 24.90 57190.99 88888.00 2014-10-26 15:46:05.410 299 11257.24 24.99 57191.05 88888.00 2014-10-26 15:46:05.910 299 11257.22 25.06 57191.03 88888.00 2014-10-26 15:46:06.410 299 11257.24 25.02 57191.00 88888.00 2014-10-26 15:46:06.910 299 11257.24 25.02 57191.00 88888.00 2014-10-26 15:46:07.410 299 11257.19 25.02 57191.01 88888.00 2014-10-26 15:46:07.910 299 11257.17 25.06 57191.01 88888.00 2014-10-26 15:46:08.410 299 11257.20 25.06 57190.97 88888.00 2014-10-26 15:46:08.910 299 11257.19 25.02 57190.91 88888.00 2014-10-26 15:46:09.410 299 11257.15 24.98 57190.80 88888.00 2014-10-26 15:46:09.910 299 11257.13 24.94 57190.72 88888.00 2014-10-26 15:46:10.410 299 11257.10 24.94 57190.80 88888.00 2014-10-26 15:46:10.910 299 11257.11 24.94 57190.77 88888.00 2014-10-26 15:46:11.410 299 11257.10 24.89 57190.71 88888.00 2014-10-26 15:46:11.910 299 11257.05 24.89 57190.67 88888.00 2014-10-26 15:46:12.410 299 11257.05 24.87 57190.59 88888.00 2014-10-26 15:46:12.910 299 11257.07 24.84 57190.46 88888.00 2014-10-26 15:46:13.410 299 11257.07 24.80 57190.21 88888.00 2014-10-26 15:46:13.910 299 11257.08 24.80 57190.11 88888.00 2014-10-26 15:46:14.410 299 11257.07 24.75 57190.02 88888.00 2014-10-26 15:46:14.910 299 11257.04 24.70 57189.92 88888.00 2014-10-26 15:46:15.410 299 11257.05 24.72 57189.90 88888.00 2014-10-26 15:46:15.910 299 11257.07 24.72 57189.83 88888.00 2014-10-26 15:46:16.410 299 11257.04 24.73 57189.71 88888.00 2014-10-26 15:46:16.910 299 11256.98 24.77 57189.69 88888.00 2014-10-26 15:46:17.410 299 11257.01 24.73 57189.62 88888.00 2014-10-26 15:46:17.910 299 11257.00 24.70 57189.58 88888.00 2014-10-26 15:46:18.410 299 11257.00 24.66 57189.50 88888.00 2014-10-26 15:46:18.910 299 11257.01 24.65 57189.43 88888.00 2014-10-26 15:46:19.410 299 11256.94 24.66 57189.37 88888.00 2014-10-26 15:46:19.910 299 11256.93 24.69 57189.26 88888.00 2014-10-26 15:46:20.410 299 11256.93 24.65 57189.21 88888.00 2014-10-26 15:46:20.910 299 11256.95 24.60 57189.16 88888.00 2014-10-26 15:46:21.410 299 11256.98 24.58 57189.07 88888.00 2014-10-26 15:46:21.910 299 11256.98 24.57 57189.02 88888.00 2014-10-26 15:46:22.410 299 11257.01 24.58 57189.02 88888.00 2014-10-26 15:46:22.910 299 11257.03 24.55 57188.98 88888.00 2014-10-26 15:46:23.410 299 11257.04 24.50 57188.91 88888.00 2014-10-26 15:46:23.910 299 11257.04 24.53 57188.88 88888.00 2014-10-26 15:46:24.410 299 11257.01 24.51 57188.93 88888.00 2014-10-26 15:46:24.910 299 11256.99 24.49 57188.88 88888.00 2014-10-26 15:46:25.410 299 11257.01 24.48 57188.87 88888.00 2014-10-26 15:46:25.910 299 11256.98 24.43 57188.94 88888.00 2014-10-26 15:46:26.410 299 11256.94 24.43 57188.97 88888.00 2014-10-26 15:46:26.910 299 11256.95 24.45 57188.98 88888.00 2014-10-26 15:46:27.410 299 11256.93 24.43 57188.97 88888.00 2014-10-26 15:46:27.910 299 11256.94 24.43 57188.95 88888.00 2014-10-26 15:46:28.410 299 11256.97 24.46 57189.00 88888.00 2014-10-26 15:46:28.910 299 11256.94 24.44 57189.00 88888.00 2014-10-26 15:46:29.410 299 11256.92 24.46 57188.94 88888.00 2014-10-26 15:46:29.910 299 11256.93 24.43 57188.94 88888.00 2014-10-26 15:46:30.410 299 11256.90 24.36 57189.00 88888.00 2014-10-26 15:46:30.910 299 11256.88 24.35 57189.02 88888.00 2014-10-26 15:46:31.410 299 11256.85 24.39 57189.01 88888.00 2014-10-26 15:46:31.910 299 11256.87 24.38 57189.17 88888.00 2014-10-26 15:46:32.410 299 11256.84 24.32 57189.25 88888.00 2014-10-26 15:46:32.910 299 11256.79 24.36 57189.37 88888.00 2014-10-26 15:46:33.410 299 11256.76 24.38 57189.42 88888.00 2014-10-26 15:46:33.910 299 11256.71 24.39 57189.50 88888.00 2014-10-26 15:46:34.410 299 11256.63 24.39 57189.58 88888.00 2014-10-26 15:46:34.910 299 11256.57 24.42 57189.66 88888.00 2014-10-26 15:46:35.410 299 11256.48 24.46 57189.75 88888.00 2014-10-26 15:46:35.910 299 11256.41 24.50 57189.85 88888.00 2014-10-26 15:46:36.410 299 11256.34 24.50 57189.96 88888.00 2014-10-26 15:46:36.910 299 11256.22 24.45 57190.03 88888.00 2014-10-26 15:46:37.410 299 11256.08 24.50 57190.16 88888.00 2014-10-26 15:46:37.910 299 11256.04 24.48 57190.21 88888.00 2014-10-26 15:46:38.410 299 11256.02 24.44 57190.32 88888.00 2014-10-26 15:46:38.910 299 11255.95 24.41 57190.34 88888.00 2014-10-26 15:46:39.410 299 11255.87 24.42 57190.42 88888.00 2014-10-26 15:46:39.910 299 11255.74 24.44 57190.49 88888.00 2014-10-26 15:46:40.410 299 11255.67 24.37 57190.59 88888.00 2014-10-26 15:46:40.910 299 11255.62 24.39 57190.56 88888.00 2014-10-26 15:46:41.410 299 11255.56 24.41 57190.59 88888.00 2014-10-26 15:46:41.910 299 11255.46 24.34 57190.51 88888.00 2014-10-26 15:46:42.410 299 11255.37 24.28 57190.46 88888.00 2014-10-26 15:46:42.910 299 11255.30 24.26 57190.45 88888.00 2014-10-26 15:46:43.410 299 11255.25 24.25 57190.42 88888.00 2014-10-26 15:46:43.910 299 11255.17 24.22 57190.41 88888.00 2014-10-26 15:46:44.410 299 11255.12 24.16 57190.38 88888.00 2014-10-26 15:46:44.910 299 11255.07 24.09 57190.29 88888.00 2014-10-26 15:46:45.410 299 11254.97 24.04 57190.19 88888.00 2014-10-26 15:46:45.910 299 11254.89 24.02 57190.03 88888.00 2014-10-26 15:46:46.410 299 11254.86 23.98 57189.94 88888.00 2014-10-26 15:46:46.910 299 11254.82 23.91 57189.81 88888.00 2014-10-26 15:46:47.410 299 11254.77 23.85 57189.77 88888.00 2014-10-26 15:46:47.910 299 11254.69 23.84 57189.68 88888.00 2014-10-26 15:46:48.410 299 11254.65 23.76 57189.56 88888.00 2014-10-26 15:46:48.910 299 11254.63 23.63 57189.46 88888.00 2014-10-26 15:46:49.410 299 11254.56 23.56 57189.40 88888.00 2014-10-26 15:46:49.910 299 11254.50 23.56 57189.32 88888.00 2014-10-26 15:46:50.410 299 11254.42 23.53 57189.21 88888.00 2014-10-26 15:46:50.910 299 11254.36 23.51 57189.16 88888.00 2014-10-26 15:46:51.410 299 11254.34 23.42 57189.05 88888.00 2014-10-26 15:46:51.910 299 11254.29 23.39 57189.05 88888.00 2014-10-26 15:46:52.410 299 11254.27 23.37 57188.99 88888.00 2014-10-26 15:46:52.910 299 11254.23 23.32 57188.89 88888.00 2014-10-26 15:46:53.410 299 11254.21 23.28 57188.86 88888.00 2014-10-26 15:46:53.910 299 11254.15 23.27 57188.80 88888.00 2014-10-26 15:46:54.410 299 11254.09 23.26 57188.74 88888.00 2014-10-26 15:46:54.910 299 11254.10 23.21 57188.69 88888.00 2014-10-26 15:46:55.410 299 11254.05 23.16 57188.68 88888.00 2014-10-26 15:46:55.910 299 11253.99 23.10 57188.67 88888.00 2014-10-26 15:46:56.410 299 11253.99 23.09 57188.54 88888.00 2014-10-26 15:46:56.910 299 11253.99 23.02 57188.47 88888.00 2014-10-26 15:46:57.410 299 11253.95 23.01 57188.42 88888.00 2014-10-26 15:46:57.910 299 11253.89 23.00 57188.40 88888.00 2014-10-26 15:46:58.410 299 11253.86 22.95 57188.33 88888.00 2014-10-26 15:46:58.910 299 11253.82 22.93 57188.23 88888.00 2014-10-26 15:46:59.410 299 11253.79 22.94 57188.23 88888.00 2014-10-26 15:46:59.910 299 11253.73 22.92 57188.18 88888.00 2014-10-26 15:47:00.410 299 11253.68 22.88 57188.08 88888.00 2014-10-26 15:47:00.910 299 11253.65 22.85 57187.96 88888.00 2014-10-26 15:47:01.410 299 11253.67 22.81 57187.85 88888.00 2014-10-26 15:47:01.910 299 11253.67 22.76 57187.77 88888.00 2014-10-26 15:47:02.410 299 11253.65 22.68 57187.60 88888.00 2014-10-26 15:47:02.910 299 11253.64 22.59 57187.37 88888.00 2014-10-26 15:47:03.410 299 11253.67 22.52 57187.22 88888.00 2014-10-26 15:47:03.910 299 11253.67 22.47 57187.03 88888.00 2014-10-26 15:47:04.410 299 11253.64 22.41 57186.79 88888.00 2014-10-26 15:47:04.910 299 11253.63 22.33 57186.55 88888.00 2014-10-26 15:47:05.410 299 11253.66 22.30 57186.41 88888.00 2014-10-26 15:47:05.910 299 11253.63 22.27 57186.19 88888.00 2014-10-26 15:47:06.410 299 11253.61 22.22 57185.99 88888.00 2014-10-26 15:47:06.910 299 11253.65 22.13 57185.73 88888.00 2014-10-26 15:47:07.410 299 11253.65 22.04 57185.49 88888.00 2014-10-26 15:47:07.910 299 11253.66 22.00 57185.32 88888.00 2014-10-26 15:47:08.410 299 11253.68 21.96 57185.15 88888.00 2014-10-26 15:47:08.910 299 11253.72 21.90 57184.96 88888.00 2014-10-26 15:47:09.410 299 11253.71 21.80 57184.72 88888.00 2014-10-26 15:47:09.910 299 11253.75 21.74 57184.49 88888.00 2014-10-26 15:47:10.410 299 11253.77 21.69 57184.31 88888.00 2014-10-26 15:47:10.910 299 11253.77 21.62 57184.10 88888.00 2014-10-26 15:47:11.410 299 11253.80 21.51 57183.91 88888.00 2014-10-26 15:47:11.910 299 11253.85 21.44 57183.74 88888.00 2014-10-26 15:47:12.410 299 11253.88 21.42 57183.53 88888.00 2014-10-26 15:47:12.910 299 11253.86 21.38 57183.29 88888.00 2014-10-26 15:47:13.410 299 11253.86 21.30 57183.13 88888.00 2014-10-26 15:47:13.910 299 11253.87 21.22 57183.01 88888.00 2014-10-26 15:47:14.410 299 11253.89 21.20 57182.90 88888.00 2014-10-26 15:47:14.910 299 11253.92 21.16 57182.76 88888.00 2014-10-26 15:47:15.410 299 11253.94 21.10 57182.63 88888.00 2014-10-26 15:47:15.910 299 11253.95 21.05 57182.55 88888.00 2014-10-26 15:47:16.410 299 11253.96 21.06 57182.39 88888.00 2014-10-26 15:47:16.910 299 11253.95 21.01 57182.20 88888.00 2014-10-26 15:47:17.410 299 11253.95 20.98 57182.08 88888.00 2014-10-26 15:47:17.910 299 11253.94 20.94 57182.00 88888.00 2014-10-26 15:47:18.410 299 11253.88 20.85 57181.88 88888.00 2014-10-26 15:47:18.910 299 11253.91 20.88 57181.79 88888.00 2014-10-26 15:47:19.410 299 11253.88 20.86 57181.70 88888.00 2014-10-26 15:47:19.910 299 11253.86 20.84 57181.67 88888.00 2014-10-26 15:47:20.410 299 11253.85 20.79 57181.51 88888.00 2014-10-26 15:47:20.910 299 11253.84 20.76 57181.50 88888.00 2014-10-26 15:47:21.410 299 11253.81 20.77 57181.49 88888.00 2014-10-26 15:47:21.910 299 11253.75 20.75 57181.49 88888.00 2014-10-26 15:47:22.410 299 11253.73 20.74 57181.49 88888.00 2014-10-26 15:47:22.910 299 11253.67 20.74 57181.50 88888.00 2014-10-26 15:47:23.410 299 11253.66 20.70 57181.48 88888.00 2014-10-26 15:47:23.910 299 11253.65 20.69 57181.42 88888.00 2014-10-26 15:47:24.410 299 11253.60 20.69 57181.44 88888.00 2014-10-26 15:47:24.910 299 11253.59 20.70 57181.46 88888.00 2014-10-26 15:47:25.410 299 11253.57 20.69 57181.47 88888.00 2014-10-26 15:47:25.910 299 11253.58 20.75 57181.55 88888.00 2014-10-26 15:47:26.410 299 11253.53 20.76 57181.59 88888.00 2014-10-26 15:47:26.910 299 11253.50 20.77 57181.62 88888.00 2014-10-26 15:47:27.410 299 11253.46 20.76 57181.69 88888.00 2014-10-26 15:47:27.910 299 11253.47 20.77 57181.70 88888.00 2014-10-26 15:47:28.410 299 11253.51 20.77 57181.72 88888.00 2014-10-26 15:47:28.910 299 11253.49 20.79 57181.76 88888.00 2014-10-26 15:47:29.410 299 11253.47 20.77 57181.80 88888.00 2014-10-26 15:47:29.910 299 11253.43 20.76 57181.79 88888.00 2014-10-26 15:47:30.410 299 11253.38 20.77 57181.74 88888.00 2014-10-26 15:47:30.910 299 11253.37 20.75 57181.74 88888.00 2014-10-26 15:47:31.410 299 11253.40 20.71 57181.72 88888.00 2014-10-26 15:47:31.910 299 11253.43 20.68 57181.76 88888.00 2014-10-26 15:47:32.410 299 11253.40 20.67 57181.88 88888.00 2014-10-26 15:47:32.910 299 11253.39 20.64 57181.87 88888.00 2014-10-26 15:47:33.410 299 11253.38 20.61 57181.70 88888.00 2014-10-26 15:47:33.910 299 11253.37 20.60 57181.68 88888.00 2014-10-26 15:47:34.410 299 11253.42 20.56 57181.68 88888.00 2014-10-26 15:47:34.910 299 11253.47 20.54 57181.60 88888.00 2014-10-26 15:47:35.410 299 11253.50 20.56 57181.51 88888.00 2014-10-26 15:47:35.910 299 11253.46 20.56 57181.49 88888.00 2014-10-26 15:47:36.410 299 11253.42 20.50 57181.62 88888.00 2014-10-26 15:47:36.910 299 11253.53 20.44 57181.61 88888.00 2014-10-26 15:47:37.410 299 11253.59 20.44 57181.59 88888.00 2014-10-26 15:47:37.910 299 11253.56 20.43 57181.49 88888.00 2014-10-26 15:47:38.410 299 11253.59 20.45 57181.42 88888.00 2014-10-26 15:47:38.910 299 11253.64 20.41 57181.43 88888.00 2014-10-26 15:47:39.410 299 11253.67 20.42 57181.46 88888.00 2014-10-26 15:47:39.910 299 11253.72 20.45 57181.42 88888.00 2014-10-26 15:47:40.410 299 11253.77 20.44 57181.36 88888.00 2014-10-26 15:47:40.910 299 11253.82 20.43 57181.30 88888.00 2014-10-26 15:47:41.410 299 11253.84 20.43 57181.27 88888.00 2014-10-26 15:47:41.910 299 11253.88 20.45 57181.23 88888.00 2014-10-26 15:47:42.410 299 11253.96 20.40 57181.23 88888.00 2014-10-26 15:47:42.910 299 11254.02 20.37 57181.28 88888.00 2014-10-26 15:47:43.410 299 11254.06 20.35 57181.27 88888.00 2014-10-26 15:47:43.910 299 11254.12 20.37 57181.30 88888.00 2014-10-26 15:47:44.410 299 11254.15 20.36 57181.35 88888.00 2014-10-26 15:47:44.910 299 11254.20 20.35 57181.36 88888.00 2014-10-26 15:47:45.410 299 11254.30 20.40 57181.34 88888.00 2014-10-26 15:47:45.910 299 11254.39 20.37 57181.35 88888.00 2014-10-26 15:47:46.410 299 11254.39 20.34 57181.41 88888.00 2014-10-26 15:47:46.910 299 11254.46 20.37 57181.40 88888.00 2014-10-26 15:47:47.410 299 11254.54 20.36 57181.43 88888.00 2014-10-26 15:47:47.910 299 11254.54 20.38 57181.53 88888.00 2014-10-26 15:47:48.410 299 11254.60 20.44 57181.64 88888.00 2014-10-26 15:47:48.910 299 11254.69 20.47 57181.79 88888.00 2014-10-26 15:47:49.410 299 11254.72 20.49 57181.88 88888.00 2014-10-26 15:47:49.910 299 11254.75 20.54 57181.99 88888.00 2014-10-26 15:47:50.410 299 11254.78 20.56 57182.07 88888.00 2014-10-26 15:47:50.910 299 11254.81 20.58 57182.15 88888.00 2014-10-26 15:47:51.410 299 11254.86 20.63 57182.20 88888.00 2014-10-26 15:47:51.910 299 11254.90 20.68 57182.36 88888.00 2014-10-26 15:47:52.410 299 11254.92 20.75 57182.62 88888.00 2014-10-26 15:47:52.910 299 11254.97 20.76 57182.66 88888.00 2014-10-26 15:47:53.410 299 11255.00 20.86 57182.69 88888.00 2014-10-26 15:47:53.910 299 11255.00 20.95 57182.84 88888.00 2014-10-26 15:47:54.410 299 11254.99 20.99 57182.94 88888.00 2014-10-26 15:47:54.910 299 11254.99 21.06 57183.08 88888.00 2014-10-26 15:47:55.410 299 11255.04 21.10 57183.22 88888.00 2014-10-26 15:47:55.910 299 11255.06 21.15 57183.49 88888.00 2014-10-26 15:47:56.410 299 11255.09 21.16 57183.68 88888.00 2014-10-26 15:47:56.910 299 11255.04 21.20 57183.87 88888.00 2014-10-26 15:47:57.410 299 11254.96 21.26 57184.04 88888.00 2014-10-26 15:47:57.910 299 11254.97 21.30 57184.06 88888.00 2014-10-26 15:47:58.410 299 11254.96 21.40 57184.13 88888.00 2014-10-26 15:47:58.910 299 11254.99 21.45 57184.30 88888.00 2014-10-26 15:47:59.410 299 11255.00 21.50 57184.43 88888.00 2014-10-26 15:47:59.910 299 11254.96 21.54 57184.50 88888.00 2014-10-26 15:48:00.410 299 11254.96 21.60 57184.64 88888.00 2014-10-26 15:48:00.910 299 11254.98 21.66 57184.78 88888.00 2014-10-26 15:48:01.410 299 11255.03 21.69 57184.86 88888.00 2014-10-26 15:48:01.910 299 11255.03 21.76 57184.96 88888.00 2014-10-26 15:48:02.410 299 11255.03 21.83 57185.03 88888.00 2014-10-26 15:48:02.910 299 11255.09 21.92 57185.26 88888.00 2014-10-26 15:48:03.410 299 11255.13 21.99 57185.49 88888.00 2014-10-26 15:48:03.910 299 11255.13 22.04 57185.54 88888.00 2014-10-26 15:48:04.410 299 11255.14 22.07 57185.55 88888.00 2014-10-26 15:48:04.910 299 11255.17 22.10 57185.45 88888.00 2014-10-26 15:48:05.410 299 11255.21 22.07 57185.48 88888.00 2014-10-26 15:48:05.910 299 11255.24 22.17 57185.51 88888.00 2014-10-26 15:48:06.410 299 11255.27 22.20 57185.59 88888.00 2014-10-26 15:48:06.910 299 11255.32 22.24 57185.68 88888.00 2014-10-26 15:48:07.410 299 11255.35 22.31 57185.77 88888.00 2014-10-26 15:48:07.910 299 11255.41 22.34 57185.74 88888.00 2014-10-26 15:48:08.410 299 11255.45 22.35 57185.80 88888.00 2014-10-26 15:48:08.910 299 11255.58 22.39 57185.80 88888.00 2014-10-26 15:48:09.410 299 11255.65 22.42 57185.85 88888.00 2014-10-26 15:48:09.910 299 11255.68 22.45 57185.87 88888.00 2014-10-26 15:48:10.410 299 11255.73 22.47 57185.80 88888.00 2014-10-26 15:48:10.910 299 11255.78 22.46 57185.85 88888.00 2014-10-26 15:48:11.410 299 11255.86 22.47 57185.86 88888.00 2014-10-26 15:48:11.910 299 11255.95 22.45 57185.89 88888.00 2014-10-26 15:48:12.410 299 11256.02 22.48 57185.97 88888.00 2014-10-26 15:48:12.910 299 11256.09 22.48 57185.99 88888.00 2014-10-26 15:48:13.410 299 11256.16 22.47 57186.00 88888.00 2014-10-26 15:48:13.910 299 11256.23 22.49 57186.00 88888.00 2014-10-26 15:48:14.410 299 11256.29 22.52 57186.02 88888.00 2014-10-26 15:48:14.910 299 11256.35 22.52 57186.06 88888.00 2014-10-26 15:48:15.410 299 11256.41 22.48 57186.11 88888.00 2014-10-26 15:48:15.910 299 11256.46 22.47 57186.17 88888.00 2014-10-26 15:48:16.410 299 11256.52 22.46 57186.18 88888.00 2014-10-26 15:48:16.910 299 11256.58 22.48 57186.17 88888.00 2014-10-26 15:48:17.410 299 11256.66 22.45 57186.08 88888.00 2014-10-26 15:48:17.910 299 11256.72 22.48 57186.04 88888.00 2014-10-26 15:48:18.410 299 11256.80 22.51 57186.21 88888.00 2014-10-26 15:48:18.910 299 11256.86 22.51 57186.32 88888.00 2014-10-26 15:48:19.410 299 11256.88 22.52 57186.41 88888.00 2014-10-26 15:48:19.910 299 11257.00 22.56 57186.48 88888.00 2014-10-26 15:48:20.410 299 11257.17 22.55 57186.56 88888.00 2014-10-26 15:48:20.910 299 11257.22 22.55 57186.61 88888.00 2014-10-26 15:48:21.410 299 11257.29 22.60 57186.69 88888.00 2014-10-26 15:48:21.910 299 11257.36 22.66 57186.71 88888.00 2014-10-26 15:48:22.410 299 11257.42 22.69 57186.79 88888.00 2014-10-26 15:48:22.910 299 11257.46 22.72 57186.86 88888.00 2014-10-26 15:48:23.410 299 11257.59 22.74 57186.90 88888.00 2014-10-26 15:48:23.910 299 11257.64 22.80 57187.06 88888.00 2014-10-26 15:48:24.410 299 11257.75 22.83 57187.20 88888.00 2014-10-26 15:48:24.910 299 11257.78 22.93 57187.37 88888.00 2014-10-26 15:48:25.410 299 11257.83 22.99 57187.60 88888.00 2014-10-26 15:48:25.910 299 11257.91 23.08 57187.84 88888.00 2014-10-26 15:48:26.410 299 11257.94 23.13 57188.02 88888.00 2014-10-26 15:48:26.910 299 11257.96 23.17 57188.21 88888.00 2014-10-26 15:48:27.410 299 11257.99 23.26 57188.41 88888.00 2014-10-26 15:48:27.910 299 11258.03 23.33 57188.61 88888.00 2014-10-26 15:48:28.410 299 11258.06 23.36 57188.87 88888.00 2014-10-26 15:48:28.910 299 11258.09 23.46 57189.12 88888.00 2014-10-26 15:48:29.410 299 11258.09 23.50 57189.40 88888.00 2014-10-26 15:48:29.910 299 11258.11 23.60 57189.61 88888.00 2014-10-26 15:48:30.410 299 11258.13 23.64 57189.76 88888.00 2014-10-26 15:48:30.910 299 11258.13 23.69 57189.92 88888.00 2014-10-26 15:48:31.410 299 11258.13 23.76 57190.16 88888.00 2014-10-26 15:48:31.910 299 11258.09 23.83 57190.38 88888.00 2014-10-26 15:48:32.410 299 11258.10 23.90 57190.48 88888.00 2014-10-26 15:48:32.910 299 11258.03 23.95 57190.60 88888.00 2014-10-26 15:48:33.410 299 11258.08 23.94 57190.78 88888.00 2014-10-26 15:48:33.910 299 11258.05 23.95 57190.98 88888.00 2014-10-26 15:48:34.410 299 11258.01 24.02 57191.19 88888.00 2014-10-26 15:48:34.910 299 11257.99 24.05 57191.35 88888.00 2014-10-26 15:48:35.410 299 11257.90 24.09 57191.49 88888.00 2014-10-26 15:48:35.910 299 11257.87 24.15 57191.60 88888.00 2014-10-26 15:48:36.410 299 11257.87 24.19 57191.76 88888.00 2014-10-26 15:48:36.910 299 11257.84 24.25 57191.92 88888.00 2014-10-26 15:48:37.410 299 11257.76 24.32 57192.05 88888.00 2014-10-26 15:48:37.910 299 11257.73 24.38 57192.15 88888.00 2014-10-26 15:48:38.410 299 11257.70 24.37 57192.31 88888.00 2014-10-26 15:48:38.910 299 11257.68 24.38 57192.40 88888.00 2014-10-26 15:48:39.410 299 11257.61 24.42 57192.59 88888.00 2014-10-26 15:48:39.910 299 11257.55 24.45 57192.74 88888.00 2014-10-26 15:48:40.410 299 11257.53 24.42 57192.77 88888.00 2014-10-26 15:48:40.910 299 11257.47 24.44 57192.84 88888.00 2014-10-26 15:48:41.410 299 11257.41 24.50 57192.89 88888.00 2014-10-26 15:48:41.910 299 11257.40 24.57 57192.97 88888.00 2014-10-26 15:48:42.410 299 11257.35 24.58 57193.00 88888.00 2014-10-26 15:48:42.910 299 11257.31 24.62 57193.09 88888.00 2014-10-26 15:48:43.410 299 11257.27 24.66 57193.17 88888.00 2014-10-26 15:48:43.910 299 11257.27 24.75 57193.22 88888.00 2014-10-26 15:48:44.410 299 11257.22 24.77 57193.29 88888.00 2014-10-26 15:48:44.910 299 11257.14 24.80 57193.38 88888.00 2014-10-26 15:48:45.410 299 11257.14 24.84 57193.47 88888.00 2014-10-26 15:48:45.910 299 11257.14 24.90 57193.54 88888.00 2014-10-26 15:48:46.410 299 11257.19 24.91 57193.62 88888.00 2014-10-26 15:48:46.910 299 11257.21 24.90 57193.66 88888.00 2014-10-26 15:48:47.410 299 11257.13 24.97 57193.75 88888.00 2014-10-26 15:48:47.910 299 11257.11 24.96 57193.89 88888.00 2014-10-26 15:48:48.410 299 11257.08 24.96 57193.98 88888.00 2014-10-26 15:48:48.910 299 11257.04 25.04 57194.00 88888.00 2014-10-26 15:48:49.410 299 11257.05 25.09 57194.02 88888.00 2014-10-26 15:48:49.910 299 11257.08 25.09 57194.12 88888.00 2014-10-26 15:48:50.410 299 11257.10 25.10 57194.22 88888.00 2014-10-26 15:48:50.910 299 11257.08 25.09 57194.25 88888.00 2014-10-26 15:48:51.410 299 11257.07 25.12 57194.25 88888.00 2014-10-26 15:48:51.910 299 11257.05 25.10 57194.37 88888.00 2014-10-26 15:48:52.410 299 11257.11 25.13 57194.44 88888.00 2014-10-26 15:48:52.910 299 11257.07 25.12 57194.43 88888.00 2014-10-26 15:48:53.410 299 11257.04 25.06 57194.41 88888.00 2014-10-26 15:48:53.910 299 11257.05 25.06 57194.44 88888.00 2014-10-26 15:48:54.411 299 11257.04 25.07 57194.49 88888.00 2014-10-26 15:48:54.911 299 11257.06 25.07 57194.49 88888.00 2014-10-26 15:48:55.411 299 11257.03 25.06 57194.50 88888.00 2014-10-26 15:48:55.911 299 11257.03 25.05 57194.50 88888.00 2014-10-26 15:48:56.411 299 11257.01 25.03 57194.51 88888.00 2014-10-26 15:48:56.911 299 11256.99 25.03 57194.52 88888.00 2014-10-26 15:48:57.411 299 11257.00 25.02 57194.65 88888.00 2014-10-26 15:48:57.911 299 11257.03 25.00 57194.62 88888.00 2014-10-26 15:48:58.411 299 11257.03 25.00 57194.57 88888.00 2014-10-26 15:48:58.911 299 11256.98 24.92 57194.46 88888.00 2014-10-26 15:48:59.411 299 11256.94 24.92 57194.30 88888.00 2014-10-26 15:48:59.911 299 11257.00 24.91 57194.21 88888.00 2014-10-26 15:49:00.411 299 11257.04 24.87 57194.14 88888.00 2014-10-26 15:49:00.911 299 11257.05 24.86 57194.02 88888.00 2014-10-26 15:49:01.411 299 11257.07 24.82 57193.99 88888.00 2014-10-26 15:49:01.911 299 11257.11 24.80 57193.95 88888.00 2014-10-26 15:49:02.411 299 11257.07 24.76 57193.86 88888.00 2014-10-26 15:49:02.911 299 11257.17 24.68 57193.63 88888.00 2014-10-26 15:49:03.411 299 11257.19 24.63 57193.48 88888.00 2014-10-26 15:49:03.911 299 11257.21 24.55 57193.42 88888.00 2014-10-26 15:49:04.411 299 11257.20 24.45 57193.29 88888.00 2014-10-26 15:49:04.911 299 11257.22 24.46 57193.16 88888.00 2014-10-26 15:49:05.411 299 11257.26 24.44 57193.08 88888.00 2014-10-26 15:49:05.911 299 11257.26 24.41 57192.92 88888.00 2014-10-26 15:49:06.411 299 11257.31 24.30 57192.86 88888.00 2014-10-26 15:49:06.911 299 11257.36 24.25 57192.74 88888.00 2014-10-26 15:49:07.411 299 11257.35 24.25 57192.65 88888.00 2014-10-26 15:49:07.911 299 11257.39 24.21 57192.59 88888.00 2014-10-26 15:49:08.411 299 11257.48 24.16 57192.48 88888.00 2014-10-26 15:49:08.911 299 11257.55 24.12 57192.42 88888.00 2014-10-26 15:49:09.411 299 11257.50 24.12 57192.33 88888.00 2014-10-26 15:49:09.911 299 11257.55 24.10 57192.25 88888.00 2014-10-26 15:49:10.411 299 11257.61 24.02 57192.21 88888.00 2014-10-26 15:49:10.911 299 11257.64 23.96 57192.19 88888.00 2014-10-26 15:49:11.411 299 11257.69 23.95 57192.23 88888.00 2014-10-26 15:49:11.911 299 11257.73 23.95 57192.22 88888.00 2014-10-26 15:49:12.411 299 11257.76 23.88 57192.14 88888.00 2014-10-26 15:49:12.911 299 11257.80 23.85 57191.97 88888.00 2014-10-26 15:49:13.411 299 11257.83 23.80 57191.88 88888.00 2014-10-26 15:49:13.911 299 11257.82 23.81 57191.86 88888.00 2014-10-26 15:49:14.411 299 11257.84 23.81 57191.86 88888.00 2014-10-26 15:49:14.911 299 11257.88 23.82 57191.83 88888.00 2014-10-26 15:49:15.411 299 11257.89 23.76 57191.82 88888.00 2014-10-26 15:49:15.911 299 11257.92 23.67 57191.75 88888.00 2014-10-26 15:49:16.411 299 11257.92 23.66 57191.75 88888.00 2014-10-26 15:49:16.911 299 11257.94 23.56 57191.69 88888.00 2014-10-26 15:49:17.411 299 11257.98 23.51 57191.67 88888.00 2014-10-26 15:49:17.911 299 11258.05 23.53 57191.67 88888.00 2014-10-26 15:49:18.411 299 11258.10 23.49 57191.63 88888.00 2014-10-26 15:49:18.911 299 11258.12 23.47 57191.62 88888.00 2014-10-26 15:49:19.411 299 11258.18 23.44 57191.60 88888.00 2014-10-26 15:49:19.911 299 11258.23 23.43 57191.62 88888.00 2014-10-26 15:49:20.411 299 11258.25 23.36 57191.63 88888.00 2014-10-26 15:49:20.911 299 11258.26 23.35 57191.60 88888.00 2014-10-26 15:49:21.411 299 11258.26 23.34 57191.52 88888.00 2014-10-26 15:49:21.911 299 11258.33 23.28 57191.49 88888.00 2014-10-26 15:49:22.411 299 11258.36 23.26 57191.44 88888.00 2014-10-26 15:49:22.911 299 11258.33 23.24 57191.25 88888.00 2014-10-26 15:49:23.411 299 11258.34 23.17 57191.06 88888.00 2014-10-26 15:49:23.911 299 11258.38 23.13 57190.97 88888.00 2014-10-26 15:49:24.411 299 11258.38 23.13 57190.88 88888.00 2014-10-26 15:49:24.911 299 11258.42 23.07 57190.78 88888.00 2014-10-26 15:49:25.411 299 11258.44 22.96 57190.64 88888.00 2014-10-26 15:49:25.911 299 11258.44 22.90 57190.56 88888.00 2014-10-26 15:49:26.411 299 11258.44 22.87 57190.43 88888.00 2014-10-26 15:49:26.911 299 11258.45 22.81 57190.32 88888.00 2014-10-26 15:49:27.411 299 11258.47 22.80 57190.29 88888.00 2014-10-26 15:49:27.911 299 11258.51 22.76 57190.36 88888.00 2014-10-26 15:49:28.411 299 11258.53 22.65 57190.36 88888.00 2014-10-26 15:49:28.911 299 11258.52 22.55 57190.38 88888.00 2014-10-26 15:49:29.411 299 11258.52 22.54 57190.28 88888.00 2014-10-26 15:49:29.911 299 11258.58 22.49 57190.14 88888.00 2014-10-26 15:49:30.411 299 11258.65 22.44 57190.02 88888.00 2014-10-26 15:49:30.911 299 11258.66 22.37 57189.96 88888.00 2014-10-26 15:49:31.411 299 11258.70 22.31 57189.88 88888.00 2014-10-26 15:49:31.911 299 11258.78 22.25 57189.75 88888.00 2014-10-26 15:49:32.411 299 11258.84 22.22 57189.68 88888.00 2014-10-26 15:49:32.911 299 11258.91 22.18 57189.58 88888.00 2014-10-26 15:49:33.411 299 11258.94 22.08 57189.49 88888.00 2014-10-26 15:49:33.911 299 11259.05 22.08 57189.46 88888.00 2014-10-26 15:49:34.411 299 11259.09 22.06 57189.33 88888.00 2014-10-26 15:49:34.911 299 11259.19 22.03 57189.24 88888.00 2014-10-26 15:49:35.411 299 11259.29 21.98 57189.17 88888.00 2014-10-26 15:49:35.911 299 11259.38 21.87 57189.11 88888.00 2014-10-26 15:49:36.411 299 11259.44 21.88 57188.99 88888.00 2014-10-26 15:49:36.911 299 11259.51 21.86 57188.91 88888.00 2014-10-26 15:49:37.411 299 11259.57 21.84 57188.86 88888.00 2014-10-26 15:49:37.911 299 11259.64 21.80 57188.80 88888.00 2014-10-26 15:49:38.411 299 11259.72 21.76 57188.69 88888.00 2014-10-26 15:49:38.911 299 11259.82 21.80 57188.65 88888.00 2014-10-26 15:49:39.411 299 11259.95 21.73 57188.68 88888.00 2014-10-26 15:49:39.911 299 11260.02 21.72 57188.62 88888.00 2014-10-26 15:49:40.411 299 11260.09 21.67 57188.55 88888.00 2014-10-26 15:49:40.911 299 11260.17 21.63 57188.52 88888.00 2014-10-26 15:49:41.411 299 11260.28 21.60 57188.56 88888.00 2014-10-26 15:49:41.911 299 11260.34 21.57 57188.60 88888.00 2014-10-26 15:49:42.411 299 11260.38 21.52 57188.59 88888.00 2014-10-26 15:49:42.911 299 11260.40 21.47 57188.61 88888.00 2014-10-26 15:49:43.411 299 11260.45 21.52 57188.63 88888.00 2014-10-26 15:49:43.911 299 11260.45 21.52 57188.68 88888.00 2014-10-26 15:49:44.411 299 11260.49 21.46 57188.67 88888.00 2014-10-26 15:49:44.911 299 11260.52 21.37 57188.69 88888.00 2014-10-26 15:49:45.411 299 11260.47 21.32 57188.68 88888.00 2014-10-26 15:49:45.911 299 11260.45 21.39 57188.68 88888.00 2014-10-26 15:49:46.411 299 11260.46 21.36 57188.78 88888.00 2014-10-26 15:49:46.911 299 11260.47 21.30 57188.92 88888.00 2014-10-26 15:49:47.411 299 11260.48 21.33 57188.94 88888.00 2014-10-26 15:49:47.911 299 11260.51 21.35 57188.97 88888.00 2014-10-26 15:49:48.411 299 11260.52 21.35 57188.99 88888.00 2014-10-26 15:49:48.911 299 11260.52 21.35 57189.05 88888.00 2014-10-26 15:49:49.411 299 11260.49 21.26 57189.07 88888.00 2014-10-26 15:49:49.911 299 11260.47 21.22 57189.12 88888.00 2014-10-26 15:49:50.411 299 11260.55 21.16 57189.07 88888.00 2014-10-26 15:49:50.911 299 11260.58 21.11 57189.08 88888.00 2014-10-26 15:49:51.411 299 11260.55 21.10 57189.12 88888.00 2014-10-26 15:49:51.911 299 11260.59 21.11 57189.13 88888.00 2014-10-26 15:49:52.411 299 11260.54 21.12 57189.08 88888.00 2014-10-26 15:49:52.911 299 11260.54 21.13 57189.11 88888.00 2014-10-26 15:49:53.411 299 11260.58 21.16 57189.11 88888.00 2014-10-26 15:49:53.911 299 11260.60 21.17 57189.13 88888.00 2014-10-26 15:49:54.411 299 11260.60 21.18 57189.20 88888.00 2014-10-26 15:49:54.911 299 11260.61 21.15 57189.20 88888.00 2014-10-26 15:49:55.411 299 11260.63 21.12 57189.12 88888.00 2014-10-26 15:49:55.911 299 11260.63 21.13 57189.04 88888.00 2014-10-26 15:49:56.411 299 11260.65 21.10 57188.95 88888.00 2014-10-26 15:49:56.911 299 11260.67 21.08 57188.89 88888.00 2014-10-26 15:49:57.411 299 11260.68 21.05 57188.81 88888.00 2014-10-26 15:49:57.911 299 11260.72 21.09 57188.73 88888.00 2014-10-26 15:49:58.411 299 11260.73 21.04 57188.70 88888.00 2014-10-26 15:49:58.911 299 11260.74 21.03 57188.56 88888.00 2014-10-26 15:49:59.411 299 11260.80 21.01 57188.50 88888.00 2014-10-26 15:49:59.911 299 11260.93 20.97 57188.44 88888.00 2014-10-26 15:50:00.411 299 11260.96 20.95 57188.37 88888.00 2014-10-26 15:50:00.911 299 11260.96 20.95 57188.22 88888.00 2014-10-26 15:50:01.411 299 11261.02 20.90 57188.09 88888.00 2014-10-26 15:50:01.911 299 11261.09 20.90 57187.97 88888.00 2014-10-26 15:50:02.411 299 11261.18 20.82 57187.83 88888.00 2014-10-26 15:50:02.911 299 11261.24 20.77 57187.64 88888.00 2014-10-26 15:50:03.411 299 11261.32 20.77 57187.45 88888.00 2014-10-26 15:50:03.911 299 11261.38 20.75 57187.32 88888.00 2014-10-26 15:50:04.411 299 11261.50 20.74 57187.08 88888.00 2014-10-26 15:50:04.911 299 11261.63 20.71 57186.87 88888.00 2014-10-26 15:50:05.411 299 11261.74 20.65 57186.66 88888.00 2014-10-26 15:50:05.911 299 11261.80 20.54 57186.49 88888.00 2014-10-26 15:50:06.411 299 11261.90 20.45 57186.29 88888.00 2014-10-26 15:50:06.911 299 11262.04 20.43 57186.15 88888.00 2014-10-26 15:50:07.411 299 11262.13 20.41 57186.03 88888.00 2014-10-26 15:50:07.911 299 11262.21 20.37 57185.89 88888.00 2014-10-26 15:50:08.411 299 11262.39 20.33 57185.66 88888.00 2014-10-26 15:50:08.911 299 11262.49 20.26 57185.49 88888.00 2014-10-26 15:50:09.411 299 11262.61 20.21 57185.36 88888.00 2014-10-26 15:50:09.911 299 11262.74 20.16 57185.20 88888.00 2014-10-26 15:50:10.411 299 11262.84 20.09 57185.04 88888.00 2014-10-26 15:50:10.911 299 11262.96 20.08 57184.87 88888.00 2014-10-26 15:50:11.411 299 11263.04 20.07 57184.72 88888.00 2014-10-26 15:50:11.911 299 11263.16 20.03 57184.61 88888.00 2014-10-26 15:50:12.411 299 11263.29 20.01 57184.59 88888.00 2014-10-26 15:50:12.911 299 11263.38 19.97 57184.55 88888.00 2014-10-26 15:50:13.411 299 11263.47 19.94 57184.46 88888.00 2014-10-26 15:50:13.911 299 11263.58 19.97 57184.38 88888.00 2014-10-26 15:50:14.411 299 11263.68 20.01 57184.31 88888.00 2014-10-26 15:50:14.911 299 11263.84 20.02 57184.31 88888.00 2014-10-26 15:50:15.411 299 11263.93 20.01 57184.23 88888.00 2014-10-26 15:50:15.911 299 11264.02 20.00 57184.25 88888.00 2014-10-26 15:50:16.411 299 11264.15 19.99 57184.26 88888.00 2014-10-26 15:50:16.911 299 11264.24 20.02 57184.22 88888.00 2014-10-26 15:50:17.411 299 11264.36 20.01 57184.11 88888.00 2014-10-26 15:50:17.911 299 11264.47 19.95 57184.05 88888.00 2014-10-26 15:50:18.411 299 11264.52 19.96 57184.05 88888.00 2014-10-26 15:50:18.911 299 11264.58 19.99 57184.05 88888.00 2014-10-26 15:50:19.411 299 11264.69 20.00 57184.05 88888.00 2014-10-26 15:50:19.911 299 11264.80 20.00 57184.09 88888.00 2014-10-26 15:50:20.411 299 11264.87 20.01 57184.14 88888.00 2014-10-26 15:50:20.911 299 11264.98 19.99 57184.17 88888.00 2014-10-26 15:50:21.411 299 11265.05 19.96 57184.16 88888.00 2014-10-26 15:50:21.911 299 11265.13 19.95 57184.10 88888.00 2014-10-26 15:50:22.411 299 11265.21 19.90 57184.07 88888.00 2014-10-26 15:50:22.911 299 11265.26 19.88 57184.06 88888.00 2014-10-26 15:50:23.411 299 11265.34 19.86 57183.99 88888.00 2014-10-26 15:50:23.911 299 11265.44 19.83 57183.97 88888.00 2014-10-26 15:50:24.411 299 11265.51 19.86 57183.95 88888.00 2014-10-26 15:50:24.911 299 11265.55 19.80 57183.97 88888.00 2014-10-26 15:50:25.411 299 11265.62 19.77 57183.93 88888.00 2014-10-26 15:50:25.911 299 11265.75 19.76 57183.82 88888.00 2014-10-26 15:50:26.411 299 11265.88 19.80 57183.85 88888.00 2014-10-26 15:50:26.911 299 11265.95 19.83 57183.87 88888.00 2014-10-26 15:50:27.411 299 11266.00 19.80 57183.86 88888.00 2014-10-26 15:50:27.911 299 11266.09 19.79 57183.91 88888.00 2014-10-26 15:50:28.411 299 11266.16 19.83 57183.93 88888.00 2014-10-26 15:50:28.911 299 11266.23 19.82 57183.93 88888.00 2014-10-26 15:50:29.411 299 11266.28 19.83 57183.88 88888.00 2014-10-26 15:50:29.911 299 11266.33 19.85 57183.92 88888.00 2014-10-26 15:50:30.411 299 11266.39 19.83 57183.92 88888.00 2014-10-26 15:50:30.911 299 11266.39 19.82 57184.00 88888.00 2014-10-26 15:50:31.411 299 11266.44 19.83 57183.98 88888.00 2014-10-26 15:50:31.911 299 11266.46 19.82 57184.03 88888.00 2014-10-26 15:50:32.411 299 11266.52 19.90 57184.04 88888.00 2014-10-26 15:50:32.911 299 11266.57 19.89 57184.06 88888.00 2014-10-26 15:50:33.411 299 11266.62 19.87 57184.03 88888.00 2014-10-26 15:50:33.911 299 11266.64 19.87 57184.04 88888.00 2014-10-26 15:50:34.411 299 11266.69 19.89 57183.99 88888.00 2014-10-26 15:50:34.911 299 11266.71 19.88 57183.94 88888.00 2014-10-26 15:50:35.411 299 11266.80 19.89 57184.03 88888.00 2014-10-26 15:50:35.911 299 11266.86 19.88 57184.17 88888.00 2014-10-26 15:50:36.411 299 11266.92 19.92 57184.23 88888.00 2014-10-26 15:50:36.911 299 11266.92 19.96 57184.09 88888.00 2014-10-26 15:50:37.411 299 11266.94 19.95 57184.06 88888.00 2014-10-26 15:50:37.911 299 11267.02 19.97 57184.10 88888.00 2014-10-26 15:50:38.411 299 11267.06 19.96 57184.14 88888.00 2014-10-26 15:50:38.911 299 11267.09 19.96 57184.11 88888.00 2014-10-26 15:50:39.411 299 11267.14 19.96 57184.05 88888.00 2014-10-26 15:50:39.911 299 11267.16 19.96 57183.98 88888.00 2014-10-26 15:50:40.411 299 11267.26 19.97 57183.98 88888.00 2014-10-26 15:50:40.911 299 11267.33 20.02 57184.14 88888.00 2014-10-26 15:50:41.411 299 11267.41 20.11 57184.26 88888.00 2014-10-26 15:50:41.911 299 11267.44 20.17 57184.32 88888.00 2014-10-26 15:50:42.411 299 11267.44 20.20 57184.36 88888.00 2014-10-26 15:50:42.911 299 11267.49 20.23 57184.49 88888.00 2014-10-26 15:50:43.411 299 11267.56 20.30 57184.57 88888.00 2014-10-26 15:50:43.911 299 11267.62 20.30 57184.61 88888.00 2014-10-26 15:50:44.411 299 11267.64 20.31 57184.63 88888.00 2014-10-26 15:50:44.911 299 11267.70 20.31 57184.62 88888.00 2014-10-26 15:50:45.411 299 11267.78 20.34 57184.69 88888.00 2014-10-26 15:50:45.911 299 11267.76 20.34 57184.70 88888.00 2014-10-26 15:50:46.411 299 11267.79 20.38 57184.74 88888.00 2014-10-26 15:50:46.911 299 11267.82 20.44 57184.82 88888.00 2014-10-26 15:50:47.411 299 11267.84 20.40 57184.88 88888.00 2014-10-26 15:50:47.911 299 11267.85 20.38 57184.95 88888.00 2014-10-26 15:50:48.411 299 11267.88 20.40 57185.09 88888.00 2014-10-26 15:50:48.911 299 11267.93 20.37 57184.89 88888.00 2014-10-26 15:50:49.411 299 11267.99 20.38 57184.76 88888.00 2014-10-26 15:50:49.911 299 11268.03 20.42 57184.77 88888.00 2014-10-26 15:50:50.411 299 11268.10 20.40 57184.72 88888.00 2014-10-26 15:50:50.911 299 11268.15 20.41 57184.63 88888.00 2014-10-26 15:50:51.411 299 11268.24 20.44 57184.51 88888.00 2014-10-26 15:50:51.911 299 11268.30 20.41 57184.39 88888.00 2014-10-26 15:50:52.411 299 11268.31 20.37 57184.35 88888.00 2014-10-26 15:50:52.911 299 11268.39 20.36 57184.23 88888.00 2014-10-26 15:50:53.411 299 11268.48 20.30 57184.09 88888.00 2014-10-26 15:50:53.911 299 11268.58 20.28 57184.00 88888.00 2014-10-26 15:50:54.411 299 11268.71 20.29 57183.88 88888.00 2014-10-26 15:50:54.911 299 11268.78 20.26 57183.79 88888.00 2014-10-26 15:50:55.411 299 11268.89 20.18 57183.66 88888.00 2014-10-26 15:50:55.911 299 11268.96 20.13 57183.52 88888.00 2014-10-26 15:50:56.411 299 11269.07 20.14 57183.35 88888.00 2014-10-26 15:50:56.911 299 11269.14 20.09 57183.18 88888.00 2014-10-26 15:50:57.411 299 11269.27 20.04 57183.09 88888.00 2014-10-26 15:50:57.911 299 11269.36 20.00 57182.97 88888.00 2014-10-26 15:50:58.411 299 11269.48 19.97 57182.83 88888.00 2014-10-26 15:50:58.911 299 11269.62 19.96 57182.66 88888.00 2014-10-26 15:50:59.411 299 11269.78 19.96 57182.56 88888.00 2014-10-26 15:50:59.911 299 11269.87 19.94 57182.43 88888.00 2014-10-26 15:51:00.411 299 11270.01 19.93 57182.32 88888.00 2014-10-26 15:51:00.911 299 11270.15 19.92 57182.19 88888.00 2014-10-26 15:51:01.411 299 11270.25 19.90 57182.15 88888.00 2014-10-26 15:51:01.911 299 11270.38 19.92 57182.17 88888.00 2014-10-26 15:51:02.411 299 11270.49 19.89 57182.15 88888.00 2014-10-26 15:51:02.911 299 11270.61 19.94 57182.12 88888.00 2014-10-26 15:51:03.411 299 11270.72 20.00 57182.13 88888.00 2014-10-26 15:51:03.911 299 11270.84 20.06 57182.15 88888.00 2014-10-26 15:51:04.411 299 11270.94 20.06 57182.32 88888.00 2014-10-26 15:51:04.911 299 11271.04 20.06 57182.41 88888.00 2014-10-26 15:51:05.411 299 11271.10 20.10 57182.45 88888.00 2014-10-26 15:51:05.911 299 11271.19 20.13 57182.63 88888.00 2014-10-26 15:51:06.411 299 11271.32 20.17 57182.76 88888.00 2014-10-26 15:51:06.911 299 11271.40 20.27 57183.00 88888.00 2014-10-26 15:51:07.411 299 11271.43 20.37 57183.22 88888.00 2014-10-26 15:51:07.911 299 11271.51 20.38 57183.24 88888.00 2014-10-26 15:51:08.411 299 11271.56 20.38 57183.46 88888.00 2014-10-26 15:51:08.911 299 11271.58 20.44 57183.67 88888.00 2014-10-26 15:51:09.411 299 11271.63 20.52 57183.91 88888.00 2014-10-26 15:51:09.911 299 11271.65 20.62 57184.14 88888.00 2014-10-26 15:51:10.411 299 11271.71 20.68 57184.35 88888.00 2014-10-26 15:51:10.911 299 11271.72 20.75 57184.55 88888.00 2014-10-26 15:51:11.411 299 11271.73 20.79 57184.80 88888.00 2014-10-26 15:51:11.911 299 11271.75 20.84 57185.04 88888.00 2014-10-26 15:51:12.411 299 11271.77 20.83 57185.26 88888.00 2014-10-26 15:51:12.911 299 11271.72 20.86 57185.48 88888.00 2014-10-26 15:51:13.411 299 11271.68 20.96 57185.76 88888.00 2014-10-26 15:51:13.911 299 11271.72 20.99 57186.02 88888.00 2014-10-26 15:51:14.411 299 11271.72 21.01 57186.23 88888.00 2014-10-26 15:51:14.911 299 11271.68 21.08 57186.42 88888.00 2014-10-26 15:51:15.411 299 11271.68 21.10 57186.60 88888.00 2014-10-26 15:51:15.911 299 11271.64 21.17 57186.93 88888.00 2014-10-26 15:51:16.411 299 11271.65 21.22 57187.22 88888.00 2014-10-26 15:51:16.911 299 11271.61 21.25 57187.38 88888.00 2014-10-26 15:51:17.411 299 11271.56 21.26 57187.53 88888.00 2014-10-26 15:51:17.911 299 11271.51 21.29 57187.67 88888.00 2014-10-26 15:51:18.411 299 11271.47 21.31 57187.88 88888.00 2014-10-26 15:51:18.911 299 11271.44 21.30 57188.03 88888.00 2014-10-26 15:51:19.411 299 11271.36 21.32 57188.15 88888.00 2014-10-26 15:51:19.911 299 11271.29 21.33 57188.24 88888.00 2014-10-26 15:51:20.411 299 11271.22 21.30 57188.33 88888.00 2014-10-26 15:51:20.911 299 11271.16 21.35 57188.46 88888.00 2014-10-26 15:51:21.411 299 11271.11 21.32 57188.53 88888.00 2014-10-26 15:51:21.911 299 11271.03 21.32 57188.63 88888.00 2014-10-26 15:51:22.411 299 11270.97 21.38 57188.81 88888.00 2014-10-26 15:51:22.911 299 11270.96 21.37 57188.95 88888.00 2014-10-26 15:51:23.411 299 11270.89 21.38 57189.04 88888.00 2014-10-26 15:51:23.911 299 11270.77 21.36 57189.12 88888.00 2014-10-26 15:51:24.411 299 11270.72 21.37 57189.23 88888.00 2014-10-26 15:51:24.911 299 11270.70 21.39 57189.36 88888.00 2014-10-26 15:51:25.411 299 11270.66 21.40 57189.46 88888.00 2014-10-26 15:51:25.911 299 11270.59 21.39 57189.53 88888.00 2014-10-26 15:51:26.411 299 11270.55 21.46 57189.64 88888.00 2014-10-26 15:51:26.911 299 11270.48 21.47 57189.82 88888.00 2014-10-26 15:51:27.411 299 11270.43 21.47 57190.00 88888.00 2014-10-26 15:51:27.911 299 11270.43 21.53 57190.16 88888.00 2014-10-26 15:51:28.411 299 11270.36 21.56 57190.29 88888.00 2014-10-26 15:51:28.911 299 11270.29 21.58 57190.38 88888.00 2014-10-26 15:51:29.411 299 11270.22 21.59 57190.49 88888.00 2014-10-26 15:51:29.911 299 11270.18 21.62 57190.65 88888.00 2014-10-26 15:51:30.411 299 11270.14 21.65 57190.85 88888.00 2014-10-26 15:51:30.911 299 11270.10 21.72 57190.97 88888.00 2014-10-26 15:51:31.411 299 11270.05 21.76 57191.15 88888.00 2014-10-26 15:51:31.911 299 11270.04 21.86 57191.35 88888.00 2014-10-26 15:51:32.411 299 11270.00 21.90 57191.43 88888.00 2014-10-26 15:51:32.911 299 11270.01 21.94 57191.52 88888.00 2014-10-26 15:51:33.411 299 11270.03 22.01 57191.64 88888.00 2014-10-26 15:51:33.911 299 11270.01 22.05 57191.77 88888.00 2014-10-26 15:51:34.411 299 11269.94 22.08 57191.90 88888.00 2014-10-26 15:51:34.911 299 11269.90 22.12 57192.02 88888.00 2014-10-26 15:51:35.411 299 11269.87 22.12 57192.21 88888.00 2014-10-26 15:51:35.911 299 11269.87 22.12 57192.28 88888.00 2014-10-26 15:51:36.411 299 11269.89 22.15 57192.33 88888.00 2014-10-26 15:51:36.911 299 11269.91 22.15 57192.51 88888.00 2014-10-26 15:51:37.411 299 11269.92 22.22 57192.65 88888.00 2014-10-26 15:51:37.911 299 11269.96 22.24 57192.77 88888.00 2014-10-26 15:51:38.411 299 11269.99 22.26 57192.86 88888.00 2014-10-26 15:51:38.911 299 11269.97 22.25 57192.90 88888.00 2014-10-26 15:51:39.411 299 11269.98 22.25 57192.95 88888.00 2014-10-26 15:51:39.911 299 11270.03 22.22 57192.98 88888.00 2014-10-26 15:51:40.411 299 11270.08 22.25 57193.02 88888.00 2014-10-26 15:51:40.911 299 11270.17 22.24 57192.99 88888.00 2014-10-26 15:51:41.411 299 11270.22 22.25 57192.96 88888.00 2014-10-26 15:51:41.911 299 11270.33 22.21 57193.03 88888.00 2014-10-26 15:51:42.411 299 11270.40 22.25 57193.00 88888.00 2014-10-26 15:51:42.911 299 11270.52 22.27 57192.95 88888.00 2014-10-26 15:51:43.411 299 11270.56 22.27 57192.87 88888.00 2014-10-26 15:51:43.911 299 11270.63 22.18 57192.77 88888.00 2014-10-26 15:51:44.411 299 11270.72 22.15 57192.73 88888.00 2014-10-26 15:51:44.911 299 11270.77 22.13 57192.72 88888.00 2014-10-26 15:51:45.411 299 11270.87 22.10 57192.58 88888.00 2014-10-26 15:51:45.911 299 11270.97 22.11 57192.50 88888.00 2014-10-26 15:51:46.411 299 11271.05 22.12 57192.42 88888.00 2014-10-26 15:51:46.911 299 11271.09 22.06 57192.31 88888.00 2014-10-26 15:51:47.411 299 11271.18 22.03 57192.23 88888.00 2014-10-26 15:51:47.911 299 11271.26 22.03 57192.19 88888.00 2014-10-26 15:51:48.411 299 11271.32 21.98 57192.19 88888.00 2014-10-26 15:51:48.911 299 11271.40 21.97 57192.10 88888.00 2014-10-26 15:51:49.411 299 11271.47 21.97 57192.05 88888.00 2014-10-26 15:51:49.911 299 11271.60 21.96 57192.07 88888.00 2014-10-26 15:51:50.411 299 11271.66 21.93 57192.08 88888.00 2014-10-26 15:51:50.911 299 11271.71 21.93 57192.08 88888.00 2014-10-26 15:51:51.411 299 11271.82 21.88 57192.10 88888.00 2014-10-26 15:51:51.911 299 11271.86 21.88 57192.10 88888.00 2014-10-26 15:51:52.411 299 11271.88 21.88 57192.12 88888.00 2014-10-26 15:51:52.911 299 11271.99 21.87 57192.18 88888.00 2014-10-26 15:51:53.411 299 11272.02 21.86 57192.21 88888.00 2014-10-26 15:51:53.911 299 11272.09 21.85 57192.16 88888.00 2014-10-26 15:51:54.411 299 11272.09 21.85 57192.23 88888.00 2014-10-26 15:51:54.911 299 11272.12 21.81 57192.32 88888.00 2014-10-26 15:51:55.411 299 11272.26 21.78 57192.35 88888.00 2014-10-26 15:51:55.911 299 11272.30 21.77 57192.42 88888.00 2014-10-26 15:51:56.411 299 11272.28 21.76 57192.44 88888.00 2014-10-26 15:51:56.911 299 11272.35 21.74 57192.38 88888.00 2014-10-26 15:51:57.411 299 11272.39 21.70 57192.37 88888.00 2014-10-26 15:51:57.911 299 11272.43 21.65 57192.32 88888.00 2014-10-26 15:51:58.411 299 11272.42 21.59 57192.33 88888.00 2014-10-26 15:51:58.911 299 11272.44 21.53 57192.32 88888.00 2014-10-26 15:51:59.411 299 11272.49 21.49 57192.33 88888.00 2014-10-26 15:51:59.911 299 11272.55 21.43 57192.28 88888.00 2014-10-26 15:52:00.411 299 11272.56 21.37 57192.22 88888.00 2014-10-26 15:52:00.911 299 11272.60 21.33 57192.09 88888.00 2014-10-26 15:52:01.411 299 11272.55 21.29 57192.03 88888.00 2014-10-26 15:52:01.911 299 11272.58 21.23 57191.99 88888.00 2014-10-26 15:52:02.411 299 11272.67 21.15 57191.96 88888.00 2014-10-26 15:52:02.911 299 11272.74 21.10 57191.82 88888.00 2014-10-26 15:52:03.411 299 11272.72 20.98 57191.73 88888.00 2014-10-26 15:52:03.911 299 11272.74 20.94 57191.67 88888.00 2014-10-26 15:52:04.412 299 11272.78 20.88 57191.61 88888.00 2014-10-26 15:52:04.912 299 11272.84 20.79 57191.51 88888.00 2014-10-26 15:52:05.412 299 11272.88 20.72 57191.42 88888.00 2014-10-26 15:52:05.912 299 11272.93 20.63 57191.38 88888.00 2014-10-26 15:52:06.412 299 11272.99 20.56 57191.36 88888.00 2014-10-26 15:52:06.912 299 11273.00 20.49 57191.26 88888.00 2014-10-26 15:52:07.412 299 11273.00 20.42 57191.17 88888.00 2014-10-26 15:52:07.912 299 11273.04 20.30 57191.09 88888.00 2014-10-26 15:52:08.412 299 11272.97 20.22 57190.98 88888.00 2014-10-26 15:52:08.912 299 11272.98 20.16 57191.07 88888.00 2014-10-26 15:52:09.412 299 11273.04 20.11 57191.10 88888.00 2014-10-26 15:52:09.912 299 11273.04 20.03 57191.07 88888.00 2014-10-26 15:52:10.412 299 11273.13 19.96 57190.93 88888.00 2014-10-26 15:52:10.912 299 11273.14 19.90 57190.87 88888.00 2014-10-26 15:52:11.412 299 11273.13 19.81 57190.84 88888.00 2014-10-26 15:52:11.912 299 11273.16 19.74 57190.79 88888.00 2014-10-26 15:52:12.412 299 11273.18 19.67 57190.74 88888.00 2014-10-26 15:52:12.912 299 11273.20 19.58 57190.69 88888.00 2014-10-26 15:52:13.412 299 11273.26 19.51 57190.69 88888.00 2014-10-26 15:52:13.912 299 11273.24 19.46 57190.69 88888.00 2014-10-26 15:52:14.412 299 11273.19 19.40 57190.67 88888.00 2014-10-26 15:52:14.912 299 11273.20 19.33 57190.59 88888.00 2014-10-26 15:52:15.412 299 11273.20 19.27 57190.59 88888.00 2014-10-26 15:52:15.912 299 11273.25 19.24 57190.62 88888.00 2014-10-26 15:52:16.412 299 11273.30 19.19 57190.65 88888.00 2014-10-26 15:52:16.912 299 11273.33 19.15 57190.61 88888.00 2014-10-26 15:52:17.412 299 11273.31 19.14 57190.60 88888.00 2014-10-26 15:52:17.912 299 11273.30 19.11 57190.58 88888.00 2014-10-26 15:52:18.412 299 11273.32 19.05 57190.56 88888.00 2014-10-26 15:52:18.912 299 11273.37 19.00 57190.64 88888.00 2014-10-26 15:52:19.412 299 11273.33 18.94 57190.66 88888.00 2014-10-26 15:52:19.912 299 11273.34 18.88 57190.67 88888.00 2014-10-26 15:52:20.412 299 11273.38 18.86 57190.66 88888.00 2014-10-26 15:52:20.912 299 11273.40 18.79 57190.64 88888.00 2014-10-26 15:52:21.412 299 11273.44 18.71 57190.71 88888.00 2014-10-26 15:52:21.912 299 11273.48 18.64 57190.72 88888.00 2014-10-26 15:52:22.412 299 11273.48 18.65 57190.73 88888.00 2014-10-26 15:52:22.912 299 11273.52 18.59 57190.77 88888.00 2014-10-26 15:52:23.412 299 11273.53 18.53 57190.87 88888.00 2014-10-26 15:52:23.912 299 11273.55 18.47 57190.87 88888.00 2014-10-26 15:52:24.412 299 11273.58 18.40 57190.83 88888.00 2014-10-26 15:52:24.912 299 11273.60 18.37 57190.81 88888.00 2014-10-26 15:52:25.412 299 11273.65 18.34 57190.78 88888.00 2014-10-26 15:52:25.912 299 11273.69 18.25 57190.81 88888.00 2014-10-26 15:52:26.412 299 11273.76 18.18 57190.85 88888.00 2014-10-26 15:52:26.912 299 11273.79 18.16 57190.84 88888.00 2014-10-26 15:52:27.412 299 11273.79 18.11 57190.85 88888.00 2014-10-26 15:52:27.912 299 11273.80 17.99 57190.84 88888.00 2014-10-26 15:52:28.412 299 11273.83 17.91 57190.85 88888.00 2014-10-26 15:52:28.912 299 11273.88 17.84 57190.86 88888.00 2014-10-26 15:52:29.412 299 11273.89 17.77 57190.83 88888.00 2014-10-26 15:52:29.912 299 11273.89 17.66 57190.78 88888.00 2014-10-26 15:52:30.412 299 11273.89 17.57 57190.73 88888.00 2014-10-26 15:52:30.912 299 11273.95 17.52 57190.74 88888.00 2014-10-26 15:52:31.412 299 11274.00 17.47 57190.72 88888.00 2014-10-26 15:52:31.912 299 11274.04 17.42 57190.65 88888.00 2014-10-26 15:52:32.412 299 11274.09 17.35 57190.59 88888.00 2014-10-26 15:52:32.912 299 11274.07 17.27 57190.54 88888.00 2014-10-26 15:52:33.412 299 11274.10 17.15 57190.54 88888.00 2014-10-26 15:52:33.912 299 11274.11 17.11 57190.51 88888.00 2014-10-26 15:52:34.412 299 11274.11 17.05 57190.46 88888.00 2014-10-26 15:52:34.912 299 11274.16 16.96 57190.49 88888.00 2014-10-26 15:52:35.412 299 11274.18 16.87 57190.45 88888.00 2014-10-26 15:52:35.912 299 11274.21 16.83 57190.38 88888.00 2014-10-26 15:52:36.412 299 11274.21 16.79 57190.32 88888.00 2014-10-26 15:52:36.912 299 11274.24 16.71 57190.23 88888.00 2014-10-26 15:52:37.412 299 11274.27 16.70 57190.24 88888.00 2014-10-26 15:52:37.912 299 11274.30 16.64 57190.16 88888.00 2014-10-26 15:52:38.412 299 11274.30 16.59 57190.09 88888.00 2014-10-26 15:52:38.912 299 11274.34 16.52 57190.04 88888.00 2014-10-26 15:52:39.412 299 11274.34 16.42 57189.98 88888.00 2014-10-26 15:52:39.912 299 11274.32 16.36 57189.94 88888.00 2014-10-26 15:52:40.412 299 11274.35 16.33 57189.87 88888.00 2014-10-26 15:52:40.912 299 11274.42 16.26 57189.75 88888.00 2014-10-26 15:52:41.412 299 11274.45 16.19 57189.65 88888.00 2014-10-26 15:52:41.912 299 11274.44 16.13 57189.64 88888.00 2014-10-26 15:52:42.412 299 11274.46 16.05 57189.53 88888.00 2014-10-26 15:52:42.912 299 11274.48 15.95 57189.40 88888.00 2014-10-26 15:52:43.412 299 11274.52 15.87 57189.27 88888.00 2014-10-26 15:52:43.912 299 11274.58 15.79 57189.11 88888.00 2014-10-26 15:52:44.412 299 11274.62 15.73 57188.97 88888.00 2014-10-26 15:52:44.912 299 11274.69 15.58 57188.80 88888.00 2014-10-26 15:52:45.412 299 11274.77 15.48 57188.69 88888.00 2014-10-26 15:52:45.912 299 11274.78 15.40 57188.53 88888.00 2014-10-26 15:52:46.412 299 11274.84 15.35 57188.40 88888.00 2014-10-26 15:52:46.912 299 11274.93 15.26 57188.23 88888.00 2014-10-26 15:52:47.412 299 11274.97 15.14 57188.09 88888.00 2014-10-26 15:52:47.912 299 11275.04 15.07 57187.99 88888.00 2014-10-26 15:52:48.412 299 11275.14 14.96 57187.80 88888.00 2014-10-26 15:52:48.912 299 11275.21 14.87 57187.67 88888.00 2014-10-26 15:52:49.412 299 11275.27 14.83 57187.51 88888.00 2014-10-26 15:52:49.912 299 11275.35 14.69 57187.35 88888.00 2014-10-26 15:52:50.412 299 11275.48 14.62 57187.21 88888.00 2014-10-26 15:52:50.912 299 11275.57 14.48 57186.98 88888.00 2014-10-26 15:52:51.412 299 11275.60 14.36 57186.81 88888.00 2014-10-26 15:52:51.912 299 11275.73 14.28 57186.64 88888.00 2014-10-26 15:52:52.412 299 11275.85 14.22 57186.51 88888.00 2014-10-26 15:52:52.912 299 11275.98 14.19 57186.36 88888.00 2014-10-26 15:52:53.412 299 11276.10 14.09 57186.22 88888.00 2014-10-26 15:52:53.912 299 11276.18 13.98 57186.02 88888.00 2014-10-26 15:52:54.412 299 11276.31 13.85 57185.81 88888.00 2014-10-26 15:52:54.912 299 11276.45 13.80 57185.72 88888.00 2014-10-26 15:52:55.412 299 11276.56 13.73 57185.61 88888.00 2014-10-26 15:52:55.912 299 11276.67 13.63 57185.46 88888.00 2014-10-26 15:52:56.412 299 11276.80 13.57 57185.29 88888.00 2014-10-26 15:52:56.912 299 11276.87 13.50 57185.12 88888.00 2014-10-26 15:52:57.412 299 11277.00 13.46 57185.00 88888.00 2014-10-26 15:52:57.912 299 11277.15 13.42 57184.84 88888.00 2014-10-26 15:52:58.412 299 11277.24 13.32 57184.80 88888.00 2014-10-26 15:52:58.912 299 11277.33 13.21 57184.74 88888.00 2014-10-26 15:52:59.412 299 11277.44 13.07 57184.65 88888.00 2014-10-26 15:52:59.912 299 11277.51 13.01 57184.52 88888.00 2014-10-26 15:53:00.412 299 11277.56 12.92 57184.39 88888.00 2014-10-26 15:53:00.912 299 11277.65 12.83 57184.32 88888.00 2014-10-26 15:53:01.412 299 11277.81 12.75 57184.23 88888.00 2014-10-26 15:53:01.912 299 11277.95 12.65 57184.01 88888.00 2014-10-26 15:53:02.412 299 11278.09 12.54 57183.93 88888.00 2014-10-26 15:53:02.912 299 11278.16 12.42 57183.88 88888.00 2014-10-26 15:53:03.412 299 11278.24 12.33 57183.73 88888.00 2014-10-26 15:53:03.912 299 11278.32 12.26 57183.62 88888.00 2014-10-26 15:53:04.412 299 11278.39 12.17 57183.48 88888.00 2014-10-26 15:53:04.912 299 11278.52 12.07 57183.43 88888.00 2014-10-26 15:53:05.412 299 11278.65 11.97 57183.37 88888.00 2014-10-26 15:53:05.912 299 11278.73 11.92 57183.37 88888.00 2014-10-26 15:53:06.412 299 11278.82 11.80 57183.29 88888.00 2014-10-26 15:53:06.912 299 11278.86 11.69 57183.24 88888.00 2014-10-26 15:53:07.412 299 11278.95 11.63 57183.15 88888.00 2014-10-26 15:53:07.912 299 11278.96 11.57 57183.10 88888.00 2014-10-26 15:53:08.412 299 11278.99 11.45 57183.13 88888.00 2014-10-26 15:53:08.912 299 11279.06 11.36 57183.14 88888.00 2014-10-26 15:53:09.412 299 11279.15 11.29 57183.14 88888.00 2014-10-26 15:53:09.912 299 11279.20 11.18 57183.20 88888.00 2014-10-26 15:53:10.412 299 11279.23 11.13 57183.26 88888.00 2014-10-26 15:53:10.912 299 11279.30 11.13 57183.29 88888.00 2014-10-26 15:53:11.412 299 11279.34 11.11 57183.36 88888.00 2014-10-26 15:53:11.912 299 11279.38 11.08 57183.42 88888.00 2014-10-26 15:53:12.412 299 11279.38 10.97 57183.53 88888.00 2014-10-26 15:53:12.912 299 11279.46 10.92 57183.65 88888.00 2014-10-26 15:53:13.412 299 11279.49 10.90 57183.79 88888.00 2014-10-26 15:53:13.912 299 11279.56 10.85 57183.90 88888.00 2014-10-26 15:53:14.412 299 11279.64 10.85 57184.03 88888.00 2014-10-26 15:53:14.912 299 11279.69 10.86 57184.20 88888.00 2014-10-26 15:53:15.412 299 11279.72 10.85 57184.39 88888.00 2014-10-26 15:53:15.912 299 11279.70 10.84 57184.57 88888.00 2014-10-26 15:53:16.412 299 11279.73 10.84 57184.82 88888.00 2014-10-26 15:53:16.912 299 11279.73 10.89 57185.00 88888.00 2014-10-26 15:53:17.412 299 11279.71 10.88 57185.23 88888.00 2014-10-26 15:53:17.912 299 11279.71 10.91 57185.53 88888.00 2014-10-26 15:53:18.412 299 11279.77 10.90 57185.74 88888.00 2014-10-26 15:53:18.912 299 11279.81 10.94 57186.10 88888.00 2014-10-26 15:53:19.412 299 11279.84 10.92 57186.54 88888.00 2014-10-26 15:53:19.912 299 11279.84 10.91 57186.99 88888.00 2014-10-26 15:53:20.412 299 11279.86 10.91 57187.31 88888.00 2014-10-26 15:53:20.912 299 11279.88 10.94 57187.47 88888.00 2014-10-26 15:53:21.412 299 11279.87 10.95 57187.72 88888.00 2014-10-26 15:53:21.912 299 11279.90 10.94 57187.99 88888.00 2014-10-26 15:53:22.412 299 11279.86 10.99 57188.36 88888.00 2014-10-26 15:53:22.912 299 11279.85 11.02 57188.67 88888.00 2014-10-26 15:53:23.412 299 11279.84 11.04 57188.92 88888.00 2014-10-26 15:53:23.912 299 11279.86 11.04 57189.25 88888.00 2014-10-26 15:53:24.412 299 11279.85 11.06 57189.55 88888.00 2014-10-26 15:53:24.912 299 11279.86 11.10 57189.81 88888.00 2014-10-26 15:53:25.412 299 11279.85 11.11 57190.09 88888.00 2014-10-26 15:53:25.912 299 11279.79 11.08 57190.36 88888.00 2014-10-26 15:53:26.412 299 11279.74 11.08 57190.62 88888.00 2014-10-26 15:53:26.912 299 11279.73 11.06 57190.83 88888.00 2014-10-26 15:53:27.412 299 11279.71 11.09 57191.13 88888.00 2014-10-26 15:53:27.912 299 11279.67 11.09 57191.35 88888.00 2014-10-26 15:53:28.412 299 11279.66 11.11 57191.55 88888.00 2014-10-26 15:53:28.912 299 11279.65 11.11 57191.63 88888.00 2014-10-26 15:53:29.412 299 11279.58 11.10 57191.83 88888.00 2014-10-26 15:53:29.912 299 11279.59 11.09 57191.93 88888.00 2014-10-26 15:53:30.412 299 11279.59 11.06 57192.12 88888.00 2014-10-26 15:53:30.912 299 11279.62 11.04 57192.18 88888.00 2014-10-26 15:53:31.412 299 11279.60 11.01 57192.27 88888.00 2014-10-26 15:53:31.912 299 11279.62 11.01 57192.44 88888.00 2014-10-26 15:53:32.412 299 11279.64 10.94 57192.59 88888.00 2014-10-26 15:53:32.912 299 11279.67 10.90 57192.67 88888.00 2014-10-26 15:53:33.412 299 11279.66 10.88 57192.69 88888.00 2014-10-26 15:53:33.912 299 11279.65 10.77 57192.60 88888.00 2014-10-26 15:53:34.412 299 11279.65 10.74 57192.58 88888.00 2014-10-26 15:53:34.912 299 11279.69 10.69 57192.58 88888.00 2014-10-26 15:53:35.412 299 11279.73 10.60 57192.58 88888.00 2014-10-26 15:53:35.912 299 11279.76 10.51 57192.58 88888.00 2014-10-26 15:53:36.412 299 11279.77 10.47 57192.61 88888.00 2014-10-26 15:53:36.912 299 11279.78 10.37 57192.64 88888.00 2014-10-26 15:53:37.412 299 11279.79 10.30 57192.67 88888.00 2014-10-26 15:53:37.912 299 11279.81 10.22 57192.64 88888.00 2014-10-26 15:53:38.412 299 11279.88 10.10 57192.55 88888.00 2014-10-26 15:53:38.912 299 11279.90 10.03 57192.44 88888.00 2014-10-26 15:53:39.412 299 11279.97 9.99 57192.38 88888.00 2014-10-26 15:53:39.912 299 11280.04 9.93 57192.35 88888.00 2014-10-26 15:53:40.412 299 11280.07 9.87 57192.31 88888.00 2014-10-26 15:53:40.912 299 11280.06 9.76 57192.29 88888.00 2014-10-26 15:53:41.412 299 11280.11 9.68 57192.39 88888.00 2014-10-26 15:53:41.912 299 11280.12 9.63 57192.34 88888.00 2014-10-26 15:53:42.412 299 11280.13 9.58 57192.23 88888.00 2014-10-26 15:53:42.912 299 11280.14 9.54 57192.20 88888.00 2014-10-26 15:53:43.412 299 11280.14 9.48 57192.25 88888.00 2014-10-26 15:53:43.912 299 11280.19 9.45 57192.25 88888.00 2014-10-26 15:53:44.412 299 11280.15 9.38 57192.16 88888.00 2014-10-26 15:53:44.912 299 11280.19 9.33 57192.18 88888.00 2014-10-26 15:53:45.412 299 11280.20 9.29 57192.20 88888.00 2014-10-26 15:53:45.912 299 11280.18 9.22 57192.12 88888.00 2014-10-26 15:53:46.412 299 11280.12 9.19 57192.07 88888.00 2014-10-26 15:53:46.912 299 11280.11 9.14 57192.13 88888.00 2014-10-26 15:53:47.412 299 11280.13 9.11 57192.13 88888.00 2014-10-26 15:53:47.912 299 11280.14 9.05 57191.96 88888.00 2014-10-26 15:53:48.412 299 11280.11 9.00 57191.96 88888.00 2014-10-26 15:53:48.912 299 11280.15 8.95 57191.96 88888.00 2014-10-26 15:53:49.412 299 11280.18 8.88 57191.92 88888.00 2014-10-26 15:53:49.912 299 11280.19 8.83 57191.88 88888.00 2014-10-26 15:53:50.412 299 11280.21 8.80 57191.86 88888.00 2014-10-26 15:53:50.912 299 11280.25 8.77 57191.88 88888.00 2014-10-26 15:53:51.412 299 11280.23 8.77 57191.94 88888.00 2014-10-26 15:53:51.912 299 11280.26 8.75 57191.90 88888.00 2014-10-26 15:53:52.412 299 11280.28 8.73 57191.82 88888.00 2014-10-26 15:53:52.912 299 11280.27 8.70 57191.80 88888.00 2014-10-26 15:53:53.412 299 11280.25 8.63 57191.75 88888.00 2014-10-26 15:53:53.912 299 11280.34 8.60 57191.75 88888.00 2014-10-26 15:53:54.412 299 11280.39 8.58 57191.75 88888.00 2014-10-26 15:53:54.912 299 11280.38 8.50 57191.70 88888.00 2014-10-26 15:53:55.412 299 11280.40 8.46 57191.69 88888.00 2014-10-26 15:53:55.912 299 11280.43 8.41 57191.67 88888.00 2014-10-26 15:53:56.412 299 11280.47 8.39 57191.63 88888.00 2014-10-26 15:53:56.912 299 11280.53 8.37 57191.62 88888.00 2014-10-26 15:53:57.412 299 11280.57 8.34 57191.57 88888.00 2014-10-26 15:53:57.912 299 11280.62 8.33 57191.52 88888.00 2014-10-26 15:53:58.412 299 11280.66 8.26 57191.42 88888.00 2014-10-26 15:53:58.912 299 11280.69 8.19 57191.31 88888.00 2014-10-26 15:53:59.412 299 11280.70 8.17 57191.28 88888.00 2014-10-26 15:53:59.912 299 11280.71 8.11 57191.29 88888.00 2014-10-26 15:54:00.412 299 11280.73 8.04 57191.15 88888.00 2014-10-26 15:54:00.912 299 11280.76 7.97 57191.03 88888.00 2014-10-26 15:54:01.412 299 11280.77 7.91 57190.96 88888.00 2014-10-26 15:54:01.912 299 11280.82 7.89 57190.86 88888.00 2014-10-26 15:54:02.412 299 11280.85 7.79 57190.81 88888.00 2014-10-26 15:54:02.912 299 11280.87 7.75 57190.75 88888.00 2014-10-26 15:54:03.412 299 11280.92 7.69 57190.61 88888.00 2014-10-26 15:54:03.912 299 11280.95 7.62 57190.54 88888.00 2014-10-26 15:54:04.412 299 11281.04 7.61 57190.51 88888.00 2014-10-26 15:54:04.912 299 11281.05 7.57 57190.46 88888.00 2014-10-26 15:54:05.412 299 11281.09 7.51 57190.39 88888.00 2014-10-26 15:54:05.912 299 11281.11 7.49 57190.29 88888.00 2014-10-26 15:54:06.412 299 11281.10 7.45 57190.22 88888.00 2014-10-26 15:54:06.912 299 11281.15 7.43 57190.26 88888.00 2014-10-26 15:54:07.412 299 11281.15 7.39 57190.20 88888.00 2014-10-26 15:54:07.912 299 11281.16 7.34 57190.16 88888.00 2014-10-26 15:54:08.412 299 11281.22 7.28 57190.19 88888.00 2014-10-26 15:54:08.912 299 11281.23 7.29 57190.17 88888.00 2014-10-26 15:54:09.412 299 11281.15 7.27 57190.15 88888.00 2014-10-26 15:54:09.912 299 11281.18 7.24 57190.13 88888.00 2014-10-26 15:54:10.412 299 11281.20 7.23 57190.15 88888.00 2014-10-26 15:54:10.912 299 11281.22 7.21 57190.17 88888.00 2014-10-26 15:54:11.412 299 11281.23 7.16 57190.17 88888.00 2014-10-26 15:54:11.912 299 11281.22 7.16 57190.17 88888.00 2014-10-26 15:54:12.412 299 11281.19 7.16 57190.24 88888.00 2014-10-26 15:54:12.912 299 11281.24 7.18 57190.33 88888.00 2014-10-26 15:54:13.412 299 11281.31 7.18 57190.42 88888.00 2014-10-26 15:54:13.912 299 11281.32 7.20 57190.46 88888.00 2014-10-26 15:54:14.412 299 11281.30 7.21 57190.46 88888.00 2014-10-26 15:54:14.912 299 11281.36 7.23 57190.48 88888.00 2014-10-26 15:54:15.412 299 11281.37 7.24 57190.58 88888.00 2014-10-26 15:54:15.912 299 11281.33 7.37 57190.74 88888.00 2014-10-26 15:54:16.412 299 11281.34 7.41 57190.86 88888.00 2014-10-26 15:54:16.912 299 11281.33 7.39 57190.96 88888.00 2014-10-26 15:54:17.412 299 11281.34 7.36 57191.06 88888.00 2014-10-26 15:54:17.912 299 11281.36 7.36 57191.10 88888.00 2014-10-26 15:54:18.412 299 11281.32 7.38 57191.22 88888.00 2014-10-26 15:54:18.912 299 11281.33 7.48 57191.42 88888.00 2014-10-26 15:54:19.412 299 11281.33 7.52 57191.55 88888.00 2014-10-26 15:54:19.912 299 11281.27 7.61 57191.74 88888.00 2014-10-26 15:54:20.412 299 11281.31 7.59 57191.95 88888.00 2014-10-26 15:54:20.912 299 11281.30 7.70 57192.15 88888.00 2014-10-26 15:54:21.412 299 11281.26 7.79 57192.35 88888.00 2014-10-26 15:54:21.912 299 11281.29 7.76 57192.48 88888.00 2014-10-26 15:54:22.412 299 11281.27 7.78 57192.67 88888.00 2014-10-26 15:54:22.912 299 11281.22 7.85 57192.90 88888.00 2014-10-26 15:54:23.412 299 11281.18 7.93 57193.10 88888.00 2014-10-26 15:54:23.912 299 11281.15 8.05 57193.30 88888.00 2014-10-26 15:54:24.412 299 11281.13 8.11 57193.55 88888.00 2014-10-26 15:54:24.912 299 11281.10 8.22 57193.79 88888.00 2014-10-26 15:54:25.412 299 11281.04 8.26 57193.98 88888.00 2014-10-26 15:54:25.912 299 11281.08 8.29 57194.14 88888.00 2014-10-26 15:54:26.412 299 11281.05 8.33 57194.36 88888.00 2014-10-26 15:54:26.912 299 11281.02 8.45 57194.57 88888.00 2014-10-26 15:54:27.412 299 11280.97 8.53 57194.77 88888.00 2014-10-26 15:54:27.912 299 11280.96 8.57 57194.96 88888.00 2014-10-26 15:54:28.412 299 11280.96 8.70 57195.23 88888.00 2014-10-26 15:54:28.912 299 11280.97 8.72 57195.42 88888.00 2014-10-26 15:54:29.412 299 11281.01 8.71 57195.63 88888.00 2014-10-26 15:54:29.912 299 11281.01 8.75 57195.82 88888.00 2014-10-26 15:54:30.412 299 11280.99 8.87 57195.99 88888.00 2014-10-26 15:54:30.912 299 11280.94 8.90 57196.13 88888.00 2014-10-26 15:54:31.412 299 11280.92 8.93 57196.33 88888.00 2014-10-26 15:54:31.912 299 11280.92 9.02 57196.45 88888.00 2014-10-26 15:54:32.412 299 11280.96 9.07 57196.62 88888.00 2014-10-26 15:54:32.912 299 11280.96 9.15 57196.81 88888.00 2014-10-26 15:54:33.412 299 11280.95 9.22 57197.02 88888.00 2014-10-26 15:54:33.912 299 11280.95 9.26 57197.32 88888.00 2014-10-26 15:54:34.412 299 11280.92 9.35 57197.39 88888.00 2014-10-26 15:54:34.912 299 11280.96 9.39 57197.51 88888.00 2014-10-26 15:54:35.412 299 11280.94 9.40 57197.72 88888.00 2014-10-26 15:54:35.912 299 11280.98 9.46 57197.91 88888.00 2014-10-26 15:54:36.412 299 11281.01 9.55 57198.16 88888.00 2014-10-26 15:54:36.912 299 11281.01 9.55 57198.32 88888.00 2014-10-26 15:54:37.412 299 11280.99 9.61 57198.39 88888.00 2014-10-26 15:54:37.912 299 11281.04 9.70 57198.62 88888.00 2014-10-26 15:54:38.412 299 11281.05 9.72 57198.77 88888.00 2014-10-26 15:54:38.912 299 11281.05 9.69 57198.83 88888.00 2014-10-26 15:54:39.412 299 11281.03 9.69 57198.96 88888.00 2014-10-26 15:54:39.912 299 11281.06 9.77 57199.06 88888.00 2014-10-26 15:54:40.412 299 11281.11 9.87 57199.16 88888.00 2014-10-26 15:54:40.912 299 11281.13 9.94 57199.44 88888.00 2014-10-26 15:54:41.412 299 11281.11 10.01 57199.56 88888.00 2014-10-26 15:54:41.912 299 11281.12 10.03 57199.65 88888.00 2014-10-26 15:54:42.412 299 11281.13 10.00 57199.86 88888.00 2014-10-26 15:54:42.912 299 11281.17 9.99 57200.05 88888.00 2014-10-26 15:54:43.412 299 11281.19 9.95 57200.15 88888.00 2014-10-26 15:54:43.912 299 11281.22 9.96 57200.24 88888.00 2014-10-26 15:54:44.412 299 11281.17 9.97 57200.35 88888.00 2014-10-26 15:54:44.912 299 11281.13 9.96 57200.51 88888.00 2014-10-26 15:54:45.412 299 11281.13 10.01 57200.75 88888.00 2014-10-26 15:54:45.912 299 11281.09 10.01 57200.87 88888.00 2014-10-26 15:54:46.412 299 11281.06 10.04 57200.99 88888.00 2014-10-26 15:54:46.912 299 11281.02 10.09 57201.13 88888.00 2014-10-26 15:54:47.412 299 11280.96 10.18 57201.25 88888.00 2014-10-26 15:54:47.912 299 11280.95 10.22 57201.33 88888.00 2014-10-26 15:54:48.412 299 11281.01 10.21 57201.43 88888.00 2014-10-26 15:54:48.912 299 11281.02 10.29 57201.46 88888.00 2014-10-26 15:54:49.412 299 11280.97 10.31 57201.51 88888.00 2014-10-26 15:54:49.912 299 11280.99 10.37 57201.63 88888.00 2014-10-26 15:54:50.412 299 11280.91 10.34 57201.71 88888.00 2014-10-26 15:54:50.912 299 11280.94 10.30 57201.75 88888.00 2014-10-26 15:54:51.412 299 11280.95 10.36 57201.82 88888.00 2014-10-26 15:54:51.912 299 11280.91 10.38 57201.78 88888.00 2014-10-26 15:54:52.412 299 11280.89 10.38 57201.79 88888.00 2014-10-26 15:54:52.912 299 11280.96 10.38 57201.87 88888.00 2014-10-26 15:54:53.412 299 11280.97 10.45 57201.94 88888.00 2014-10-26 15:54:53.912 299 11281.03 10.49 57201.94 88888.00 2014-10-26 15:54:54.412 299 11281.09 10.50 57201.92 88888.00 2014-10-26 15:54:54.912 299 11281.08 10.52 57202.01 88888.00 2014-10-26 15:54:55.412 299 11281.10 10.48 57202.03 88888.00 2014-10-26 15:54:55.912 299 11281.16 10.48 57202.01 88888.00 2014-10-26 15:54:56.412 299 11281.20 10.47 57201.96 88888.00 2014-10-26 15:54:56.912 299 11281.27 10.47 57201.90 88888.00 2014-10-26 15:54:57.412 299 11281.31 10.50 57201.88 88888.00 2014-10-26 15:54:57.912 299 11281.38 10.52 57201.78 88888.00 2014-10-26 15:54:58.412 299 11281.41 10.52 57201.72 88888.00 2014-10-26 15:54:58.912 299 11281.47 10.52 57201.75 88888.00 2014-10-26 15:54:59.412 299 11281.58 10.52 57201.76 88888.00 2014-10-26 15:54:59.912 299 11281.65 10.51 57201.70 88888.00 2014-10-26 15:55:00.412 299 11281.70 10.52 57201.70 88888.00 2014-10-26 15:55:00.912 299 11281.74 10.55 57201.62 88888.00 2014-10-26 15:55:01.412 299 11281.81 10.49 57201.58 88888.00 2014-10-26 15:55:01.912 299 11281.89 10.43 57201.51 88888.00 2014-10-26 15:55:02.412 299 11281.98 10.43 57201.49 88888.00 2014-10-26 15:55:02.912 299 11282.06 10.38 57201.42 88888.00 2014-10-26 15:55:03.412 299 11282.13 10.41 57201.32 88888.00 2014-10-26 15:55:03.912 299 11282.20 10.40 57201.30 88888.00 2014-10-26 15:55:04.412 299 11282.26 10.41 57201.18 88888.00 2014-10-26 15:55:04.912 299 11282.33 10.43 57201.11 88888.00 2014-10-26 15:55:05.412 299 11282.41 10.41 57201.13 88888.00 2014-10-26 15:55:05.912 299 11282.45 10.42 57201.10 88888.00 2014-10-26 15:55:06.412 299 11282.51 10.42 57200.95 88888.00 2014-10-26 15:55:06.912 299 11282.57 10.42 57200.98 88888.00 2014-10-26 15:55:07.412 299 11282.64 10.42 57200.99 88888.00 2014-10-26 15:55:07.912 299 11282.71 10.41 57200.93 88888.00 2014-10-26 15:55:08.412 299 11282.76 10.44 57200.83 88888.00 2014-10-26 15:55:08.912 299 11282.84 10.48 57200.76 88888.00 2014-10-26 15:55:09.412 299 11282.90 10.47 57200.70 88888.00 2014-10-26 15:55:09.912 299 11282.96 10.43 57200.65 88888.00 2014-10-26 15:55:10.412 299 11283.02 10.47 57200.60 88888.00 2014-10-26 15:55:10.912 299 11283.11 10.49 57200.53 88888.00 2014-10-26 15:55:11.412 299 11283.18 10.51 57200.53 88888.00 2014-10-26 15:55:11.912 299 11283.25 10.54 57200.49 88888.00 2014-10-26 15:55:12.412 299 11283.33 10.55 57200.49 88888.00 2014-10-26 15:55:12.912 299 11283.37 10.58 57200.46 88888.00 2014-10-26 15:55:13.412 299 11283.39 10.61 57200.47 88888.00 2014-10-26 15:55:13.912 299 11283.48 10.68 57200.46 88888.00 2014-10-26 15:55:14.412 299 11283.49 10.75 57200.49 88888.00 2014-10-26 15:55:14.912 299 11283.52 10.89 57200.53 88888.00 2014-10-26 15:55:15.412 299 11283.46 10.98 57200.62 88888.00 2014-10-26 15:55:15.912 299 11283.46 11.02 57200.66 88888.00 2014-10-26 15:55:16.412 299 11283.42 11.09 57200.76 88888.00 2014-10-26 15:55:16.912 299 11283.44 11.16 57200.83 88888.00 2014-10-26 15:55:17.412 299 11283.44 11.24 57200.89 88888.00 2014-10-26 15:55:17.912 299 11283.40 11.33 57200.94 88888.00 2014-10-26 15:55:18.412 299 11283.41 11.44 57201.06 88888.00 2014-10-26 15:55:18.912 299 11283.44 11.54 57201.17 88888.00 2014-10-26 15:55:19.413 299 11283.41 11.59 57201.31 88888.00 2014-10-26 15:55:19.913 299 11283.39 11.66 57201.45 88888.00 2014-10-26 15:55:20.413 299 11283.38 11.74 57201.58 88888.00 2014-10-26 15:55:20.913 299 11283.32 11.87 57201.71 88888.00 2014-10-26 15:55:21.413 299 11283.28 11.94 57201.87 88888.00 2014-10-26 15:55:21.913 299 11283.20 12.05 57202.02 88888.00 2014-10-26 15:55:22.413 299 11283.09 12.11 57202.19 88888.00 2014-10-26 15:55:22.913 299 11283.02 12.19 57202.34 88888.00 2014-10-26 15:55:23.413 299 11282.99 12.30 57202.48 88888.00 2014-10-26 15:55:23.913 299 11282.96 12.34 57202.68 88888.00 2014-10-26 15:55:24.413 299 11282.90 12.39 57202.82 88888.00 2014-10-26 15:55:24.913 299 11282.77 12.45 57202.91 88888.00 2014-10-26 15:55:25.413 299 11282.73 12.49 57203.05 88888.00 2014-10-26 15:55:25.913 299 11282.72 12.49 57203.20 88888.00 2014-10-26 15:55:26.413 299 11282.65 12.54 57203.29 88888.00 2014-10-26 15:55:26.913 299 11282.63 12.55 57203.37 88888.00 2014-10-26 15:55:27.413 299 11282.59 12.58 57203.41 88888.00 2014-10-26 15:55:27.913 299 11282.56 12.55 57203.52 88888.00 2014-10-26 15:55:28.413 299 11282.51 12.56 57203.64 88888.00 2014-10-26 15:55:28.913 299 11282.49 12.59 57203.70 88888.00 2014-10-26 15:55:29.413 299 11282.49 12.60 57203.75 88888.00 2014-10-26 15:55:29.913 299 11282.48 12.59 57203.81 88888.00 2014-10-26 15:55:30.413 299 11282.41 12.61 57203.94 88888.00 2014-10-26 15:55:30.913 299 11282.36 12.66 57204.02 88888.00 2014-10-26 15:55:31.413 299 11282.35 12.68 57204.06 88888.00 2014-10-26 15:55:31.913 299 11282.34 12.71 57204.13 88888.00 2014-10-26 15:55:32.413 299 11282.34 12.73 57204.19 88888.00 2014-10-26 15:55:32.913 299 11282.34 12.82 57204.27 88888.00 2014-10-26 15:55:33.413 299 11282.33 12.92 57204.31 88888.00 2014-10-26 15:55:33.913 299 11282.35 12.96 57204.41 88888.00 2014-10-26 15:55:34.413 299 11282.35 13.01 57204.61 88888.00 2014-10-26 15:55:34.913 299 11282.37 13.09 57204.87 88888.00 2014-10-26 15:55:35.413 299 11282.29 13.16 57204.97 88888.00 2014-10-26 15:55:35.913 299 11282.31 13.24 57205.05 88888.00 2014-10-26 15:55:36.413 299 11282.35 13.34 57205.21 88888.00 2014-10-26 15:55:36.913 299 11282.30 13.48 57205.45 88888.00 2014-10-26 15:55:37.413 299 11282.29 13.54 57205.69 88888.00 2014-10-26 15:55:37.913 299 11282.31 13.62 57205.89 88888.00 2014-10-26 15:55:38.413 299 11282.29 13.77 57206.06 88888.00 2014-10-26 15:55:38.913 299 11282.31 13.89 57206.31 88888.00 2014-10-26 15:55:39.413 299 11282.35 14.00 57206.52 88888.00 2014-10-26 15:55:39.913 299 11282.30 14.15 57206.54 88888.00 2014-10-26 15:55:40.413 299 11282.27 14.25 57206.70 88888.00 2014-10-26 15:55:40.913 299 11282.22 14.36 57206.95 88888.00 2014-10-26 15:55:41.413 299 11282.21 14.48 57207.12 88888.00 2014-10-26 15:55:41.913 299 11282.21 14.58 57207.27 88888.00 2014-10-26 15:55:42.413 299 11282.22 14.70 57207.37 88888.00 2014-10-26 15:55:42.913 299 11282.21 14.79 57207.53 88888.00 2014-10-26 15:55:43.413 299 11282.21 14.85 57207.63 88888.00 2014-10-26 15:55:43.913 299 11282.20 14.93 57207.79 88888.00 2014-10-26 15:55:44.413 299 11282.19 15.02 57207.89 88888.00 2014-10-26 15:55:44.913 299 11282.20 15.11 57207.91 88888.00 2014-10-26 15:55:45.413 299 11282.22 15.16 57208.01 88888.00 2014-10-26 15:55:45.913 299 11282.24 15.19 57208.08 88888.00 2014-10-26 15:55:46.413 299 11282.24 15.31 57208.12 88888.00 2014-10-26 15:55:46.913 299 11282.26 15.33 57208.06 88888.00 2014-10-26 15:55:47.413 299 11282.30 15.40 57208.01 88888.00 2014-10-26 15:55:47.913 299 11282.33 15.48 57207.82 88888.00 2014-10-26 15:55:48.413 299 11282.29 15.51 57207.82 88888.00 2014-10-26 15:55:48.913 299 11282.35 15.55 57207.87 88888.00 2014-10-26 15:55:49.413 299 11282.36 15.59 57207.85 88888.00 2014-10-26 15:55:49.913 299 11282.37 15.61 57207.71 88888.00 2014-10-26 15:55:50.413 299 11282.41 15.61 57207.55 88888.00 2014-10-26 15:55:50.913 299 11282.47 15.64 57207.42 88888.00 2014-10-26 15:55:51.413 299 11282.54 15.67 57207.31 88888.00 2014-10-26 15:55:51.913 299 11282.61 15.69 57207.20 88888.00 2014-10-26 15:55:52.413 299 11282.64 15.75 57207.04 88888.00 2014-10-26 15:55:52.913 299 11282.72 15.79 57206.91 88888.00 2014-10-26 15:55:53.413 299 11282.79 15.78 57206.83 88888.00 2014-10-26 15:55:53.913 299 11282.90 15.86 57206.66 88888.00 2014-10-26 15:55:54.413 299 11282.98 15.88 57206.47 88888.00 2014-10-26 15:55:54.913 299 11283.05 15.91 57206.38 88888.00 2014-10-26 15:55:55.413 299 11283.09 15.88 57206.24 88888.00 2014-10-26 15:55:55.913 299 11283.17 15.89 57206.09 88888.00 2014-10-26 15:55:56.413 299 11283.25 15.94 57206.02 88888.00 2014-10-26 15:55:56.913 299 11283.38 16.00 57205.99 88888.00 2014-10-26 15:55:57.413 299 11283.46 16.02 57205.86 88888.00 2014-10-26 15:55:57.913 299 11283.56 16.01 57205.69 88888.00 2014-10-26 15:55:58.413 299 11283.67 16.08 57205.68 88888.00 2014-10-26 15:55:58.913 299 11283.80 16.12 57205.62 88888.00 2014-10-26 15:55:59.413 299 11283.89 16.13 57205.53 88888.00 2014-10-26 15:55:59.913 299 11283.98 16.18 57205.44 88888.00 2014-10-26 15:56:00.413 299 11284.04 16.25 57205.42 88888.00 2014-10-26 15:56:00.913 299 11284.14 16.29 57205.30 88888.00 2014-10-26 15:56:01.413 299 11284.21 16.32 57205.35 88888.00 2014-10-26 15:56:01.913 299 11284.30 16.36 57205.42 88888.00 2014-10-26 15:56:02.413 299 11284.38 16.43 57205.30 88888.00 2014-10-26 15:56:02.913 299 11284.49 16.48 57205.23 88888.00 2014-10-26 15:56:03.413 299 11284.53 16.53 57205.29 88888.00 2014-10-26 15:56:03.913 299 11284.62 16.56 57205.31 88888.00 2014-10-26 15:56:04.413 299 11284.71 16.61 57205.36 88888.00 2014-10-26 15:56:04.913 299 11284.77 16.66 57205.36 88888.00 2014-10-26 15:56:05.413 299 11284.86 16.70 57205.37 88888.00 2014-10-26 15:56:05.913 299 11284.94 16.76 57205.34 88888.00 2014-10-26 15:56:06.413 299 11284.95 16.80 57205.51 88888.00 2014-10-26 15:56:06.913 299 11285.02 16.87 57205.54 88888.00 2014-10-26 15:56:07.413 299 11285.12 16.93 57205.53 88888.00 2014-10-26 15:56:07.913 299 11285.16 16.91 57205.66 88888.00 2014-10-26 15:56:08.413 299 11285.23 16.96 57205.67 88888.00 2014-10-26 15:56:08.913 299 11285.33 16.97 57205.62 88888.00 2014-10-26 15:56:09.413 299 11285.40 16.96 57205.57 88888.00 2014-10-26 15:56:09.913 299 11285.44 17.00 57205.63 88888.00 2014-10-26 15:56:10.413 299 11285.51 17.05 57205.62 88888.00 2014-10-26 15:56:10.913 299 11285.53 17.10 57205.62 88888.00 2014-10-26 15:56:11.413 299 11285.67 17.14 57205.69 88888.00 2014-10-26 15:56:11.913 299 11285.74 17.10 57205.74 88888.00 2014-10-26 15:56:12.413 299 11285.81 17.11 57205.75 88888.00 2014-10-26 15:56:12.913 299 11285.90 17.15 57205.74 88888.00 2014-10-26 15:56:13.413 299 11285.98 17.17 57205.61 88888.00 2014-10-26 15:56:13.913 299 11286.08 17.16 57205.56 88888.00 2014-10-26 15:56:14.413 299 11286.17 17.17 57205.48 88888.00 2014-10-26 15:56:14.913 299 11286.27 17.22 57205.38 88888.00 2014-10-26 15:56:15.413 299 11286.39 17.22 57205.25 88888.00 2014-10-26 15:56:15.913 299 11286.50 17.21 57205.11 88888.00 2014-10-26 15:56:16.413 299 11286.60 17.22 57204.98 88888.00 2014-10-26 15:56:16.913 299 11286.72 17.21 57204.86 88888.00 2014-10-26 15:56:17.413 299 11286.88 17.24 57204.77 88888.00 2014-10-26 15:56:17.913 299 11287.01 17.27 57204.65 88888.00 2014-10-26 15:56:18.413 299 11287.09 17.31 57204.65 88888.00 2014-10-26 15:56:18.913 299 11287.21 17.37 57204.70 88888.00 2014-10-26 15:56:19.413 299 11287.33 17.39 57204.68 88888.00 2014-10-26 15:56:19.913 299 11287.48 17.43 57204.65 88888.00 2014-10-26 15:56:20.413 299 11287.56 17.45 57204.53 88888.00 2014-10-26 15:56:20.913 299 11287.68 17.50 57204.46 88888.00 2014-10-26 15:56:21.413 299 11287.82 17.55 57204.46 88888.00 2014-10-26 15:56:21.913 299 11287.97 17.57 57204.45 88888.00 2014-10-26 15:56:22.413 299 11288.07 17.63 57204.48 88888.00 2014-10-26 15:56:22.913 299 11288.15 17.62 57204.44 88888.00 2014-10-26 15:56:23.413 299 11288.33 17.64 57204.41 88888.00 2014-10-26 15:56:23.913 299 11288.46 17.70 57204.39 88888.00 2014-10-26 15:56:24.413 299 11288.51 17.79 57204.40 88888.00 2014-10-26 15:56:24.913 299 11288.58 17.77 57204.46 88888.00 2014-10-26 15:56:25.413 299 11288.61 17.84 57204.52 88888.00 2014-10-26 15:56:25.913 299 11288.73 17.88 57204.53 88888.00 2014-10-26 15:56:26.413 299 11288.83 17.86 57204.60 88888.00 2014-10-26 15:56:26.913 299 11288.87 17.89 57204.60 88888.00 2014-10-26 15:56:27.413 299 11288.98 17.93 57204.68 88888.00 2014-10-26 15:56:27.913 299 11289.05 17.99 57204.78 88888.00 2014-10-26 15:56:28.413 299 11289.09 17.99 57204.86 88888.00 2014-10-26 15:56:28.913 299 11289.14 18.00 57204.95 88888.00 2014-10-26 15:56:29.413 299 11289.15 18.02 57205.04 88888.00 2014-10-26 15:56:29.913 299 11289.23 18.06 57205.12 88888.00 2014-10-26 15:56:30.413 299 11289.31 18.13 57205.19 88888.00 2014-10-26 15:56:30.913 299 11289.32 18.19 57205.23 88888.00 2014-10-26 15:56:31.413 299 11289.39 18.22 57205.18 88888.00 2014-10-26 15:56:31.913 299 11289.44 18.26 57205.19 88888.00 2014-10-26 15:56:32.413 299 11289.46 18.33 57205.26 88888.00 2014-10-26 15:56:32.913 299 11289.50 18.38 57205.37 88888.00 2014-10-26 15:56:33.413 299 11289.45 18.37 57205.56 88888.00 2014-10-26 15:56:33.913 299 11289.46 18.40 57205.74 88888.00 2014-10-26 15:56:34.413 299 11289.50 18.46 57205.82 88888.00 2014-10-26 15:56:34.913 299 11289.56 18.51 57205.89 88888.00 2014-10-26 15:56:35.413 299 11289.56 18.60 57205.98 88888.00 2014-10-26 15:56:35.913 299 11289.59 18.60 57206.07 88888.00 2014-10-26 15:56:36.413 299 11289.59 18.67 57206.15 88888.00 2014-10-26 15:56:36.913 299 11289.58 18.73 57206.19 88888.00 2014-10-26 15:56:37.413 299 11289.56 18.73 57206.28 88888.00 2014-10-26 15:56:37.913 299 11289.54 18.77 57206.44 88888.00 2014-10-26 15:56:38.413 299 11289.59 18.83 57206.50 88888.00 2014-10-26 15:56:38.913 299 11289.58 18.86 57206.53 88888.00 2014-10-26 15:56:39.413 299 11289.58 18.92 57206.51 88888.00 2014-10-26 15:56:39.913 299 11289.59 18.98 57206.54 88888.00 2014-10-26 15:56:40.413 299 11289.65 19.06 57206.56 88888.00 2014-10-26 15:56:40.913 299 11289.60 19.09 57206.65 88888.00 2014-10-26 15:56:41.413 299 11289.61 19.08 57206.69 88888.00 2014-10-26 15:56:41.913 299 11289.61 19.12 57206.77 88888.00 2014-10-26 15:56:42.413 299 11289.64 19.19 57206.88 88888.00 2014-10-26 15:56:42.913 299 11289.74 19.20 57206.99 88888.00 2014-10-26 15:56:43.413 299 11289.80 19.22 57207.03 88888.00 2014-10-26 15:56:43.913 299 11289.80 19.24 57207.09 88888.00 2014-10-26 15:56:44.413 299 11289.86 19.26 57207.21 88888.00 2014-10-26 15:56:44.913 299 11289.87 19.33 57207.26 88888.00 2014-10-26 15:56:45.413 299 11289.91 19.35 57207.27 88888.00 2014-10-26 15:56:45.913 299 11289.95 19.38 57207.27 88888.00 2014-10-26 15:56:46.413 299 11290.02 19.39 57207.31 88888.00 2014-10-26 15:56:46.913 299 11290.11 19.41 57207.37 88888.00 2014-10-26 15:56:47.413 299 11290.21 19.43 57207.40 88888.00 2014-10-26 15:56:47.913 299 11290.28 19.43 57207.41 88888.00 2014-10-26 15:56:48.413 299 11290.36 19.47 57207.42 88888.00 2014-10-26 15:56:48.913 299 11290.37 19.48 57207.44 88888.00 2014-10-26 15:56:49.413 299 11290.39 19.45 57207.47 88888.00 2014-10-26 15:56:49.913 299 11290.42 19.48 57207.56 88888.00 2014-10-26 15:56:50.413 299 11290.50 19.47 57207.72 88888.00 2014-10-26 15:56:50.913 299 11290.57 19.47 57207.66 88888.00 2014-10-26 15:56:51.413 299 11290.68 19.46 57207.60 88888.00 2014-10-26 15:56:51.913 299 11290.75 19.46 57207.65 88888.00 2014-10-26 15:56:52.413 299 11290.85 19.48 57207.61 88888.00 2014-10-26 15:56:52.913 299 11290.90 19.53 57207.59 88888.00 2014-10-26 15:56:53.413 299 11290.96 19.49 57207.54 88888.00 2014-10-26 15:56:53.913 299 11291.07 19.45 57207.44 88888.00 2014-10-26 15:56:54.413 299 11291.11 19.47 57207.39 88888.00 2014-10-26 15:56:54.913 299 11291.14 19.51 57207.30 88888.00 2014-10-26 15:56:55.413 299 11291.20 19.51 57207.27 88888.00 2014-10-26 15:56:55.913 299 11291.26 19.49 57207.26 88888.00 2014-10-26 15:56:56.413 299 11291.37 19.48 57207.17 88888.00 2014-10-26 15:56:56.913 299 11291.44 19.46 57207.11 88888.00 2014-10-26 15:56:57.413 299 11291.54 19.49 57207.16 88888.00 2014-10-26 15:56:57.913 299 11291.59 19.51 57207.16 88888.00 2014-10-26 15:56:58.413 299 11291.67 19.54 57207.27 88888.00 2014-10-26 15:56:58.913 299 11291.83 19.55 57207.33 88888.00 2014-10-26 15:56:59.413 299 11291.83 19.55 57207.28 88888.00 2014-10-26 15:56:59.913 299 11291.88 19.58 57207.28 88888.00 2014-10-26 15:57:00.413 299 11291.93 19.61 57207.24 88888.00 2014-10-26 15:57:00.913 299 11291.95 19.62 57207.17 88888.00 2014-10-26 15:57:01.413 299 11292.01 19.61 57207.18 88888.00 2014-10-26 15:57:01.913 299 11292.13 19.61 57207.22 88888.00 2014-10-26 15:57:02.413 299 11292.18 19.61 57207.29 88888.00 2014-10-26 15:57:02.913 299 11292.20 19.62 57207.33 88888.00 2014-10-26 15:57:03.413 299 11292.21 19.62 57207.28 88888.00 2014-10-26 15:57:03.913 299 11292.30 19.66 57207.33 88888.00 2014-10-26 15:57:04.413 299 11292.36 19.69 57207.44 88888.00 2014-10-26 15:57:04.913 299 11292.39 19.70 57207.53 88888.00 2014-10-26 15:57:05.413 299 11292.42 19.75 57207.62 88888.00 2014-10-26 15:57:05.913 299 11292.46 19.80 57207.68 88888.00 2014-10-26 15:57:06.413 299 11292.52 19.87 57207.75 88888.00 2014-10-26 15:57:06.913 299 11292.59 19.89 57207.86 88888.00 2014-10-26 15:57:07.413 299 11292.66 19.90 57207.95 88888.00 2014-10-26 15:57:07.913 299 11292.71 19.92 57208.06 88888.00 2014-10-26 15:57:08.413 299 11292.69 19.97 57208.16 88888.00 2014-10-26 15:57:08.913 299 11292.70 19.99 57208.27 88888.00 2014-10-26 15:57:09.413 299 11292.70 20.03 57208.32 88888.00 2014-10-26 15:57:09.913 299 11292.68 20.09 57208.38 88888.00 2014-10-26 15:57:10.413 299 11292.66 20.13 57208.40 88888.00 2014-10-26 15:57:10.913 299 11292.66 20.15 57208.50 88888.00 2014-10-26 15:57:11.413 299 11292.69 20.15 57208.59 88888.00 2014-10-26 15:57:11.913 299 11292.66 20.15 57208.66 88888.00 2014-10-26 15:57:12.413 299 11292.63 20.13 57208.79 88888.00 2014-10-26 15:57:12.913 299 11292.61 20.09 57208.97 88888.00 2014-10-26 15:57:13.413 299 11292.59 20.10 57209.00 88888.00 2014-10-26 15:57:13.913 299 11292.59 20.14 57209.02 88888.00 2014-10-26 15:57:14.413 299 11292.61 20.14 57209.16 88888.00 2014-10-26 15:57:14.913 299 11292.58 20.10 57209.21 88888.00 2014-10-26 15:57:15.413 299 11292.48 20.13 57209.25 88888.00 2014-10-26 15:57:15.913 299 11292.49 20.11 57209.36 88888.00 2014-10-26 15:57:16.413 299 11292.49 20.10 57209.45 88888.00 2014-10-26 15:57:16.913 299 11292.41 20.09 57209.42 88888.00 2014-10-26 15:57:17.413 299 11292.31 20.11 57209.47 88888.00 2014-10-26 15:57:17.913 299 11292.34 20.09 57209.54 88888.00 2014-10-26 15:57:18.413 299 11292.32 20.09 57209.58 88888.00 2014-10-26 15:57:18.913 299 11292.28 20.10 57209.59 88888.00 2014-10-26 15:57:19.413 299 11292.25 20.11 57209.62 88888.00 2014-10-26 15:57:19.913 299 11292.24 20.14 57209.65 88888.00 2014-10-26 15:57:20.413 299 11292.25 20.13 57209.72 88888.00 2014-10-26 15:57:20.913 299 11292.25 20.13 57209.77 88888.00 2014-10-26 15:57:21.413 299 11292.24 20.16 57209.77 88888.00 2014-10-26 15:57:21.913 299 11292.20 20.13 57209.73 88888.00 2014-10-26 15:57:22.413 299 11292.24 20.11 57209.71 88888.00 2014-10-26 15:57:22.913 299 11292.31 20.15 57209.71 88888.00 2014-10-26 15:57:23.413 299 11292.29 20.15 57209.72 88888.00 2014-10-26 15:57:23.913 299 11292.28 20.14 57209.71 88888.00 2014-10-26 15:57:24.413 299 11292.27 20.09 57209.66 88888.00 2014-10-26 15:57:24.913 299 11292.34 20.04 57209.71 88888.00 2014-10-26 15:57:25.413 299 11292.35 20.04 57209.71 88888.00 2014-10-26 15:57:25.913 299 11292.34 19.99 57209.68 88888.00 2014-10-26 15:57:26.413 299 11292.32 19.96 57209.67 88888.00 2014-10-26 15:57:26.913 299 11292.37 19.93 57209.64 88888.00 2014-10-26 15:57:27.413 299 11292.45 19.90 57209.61 88888.00 2014-10-26 15:57:27.913 299 11292.48 19.87 57209.54 88888.00 2014-10-26 15:57:28.413 299 11292.55 19.86 57209.53 88888.00 2014-10-26 15:57:28.913 299 11292.56 19.83 57209.48 88888.00 2014-10-26 15:57:29.413 299 11292.62 19.82 57209.51 88888.00 2014-10-26 15:57:29.913 299 11292.66 19.81 57209.51 88888.00 2014-10-26 15:57:30.413 299 11292.73 19.85 57209.58 88888.00 2014-10-26 15:57:30.913 299 11292.83 19.88 57209.56 88888.00 2014-10-26 15:57:31.413 299 11292.84 19.88 57209.51 88888.00 2014-10-26 15:57:31.913 299 11292.85 19.82 57209.52 88888.00 2014-10-26 15:57:32.413 299 11292.92 19.83 57209.53 88888.00 2014-10-26 15:57:32.913 299 11292.94 19.80 57209.54 88888.00 2014-10-26 15:57:33.413 299 11292.92 19.81 57209.55 88888.00 2014-10-26 15:57:33.913 299 11292.87 19.80 57209.66 88888.00 2014-10-26 15:57:34.413 299 11292.90 19.81 57209.73 88888.00 2014-10-26 15:57:34.913 299 11292.92 19.85 57209.83 88888.00 2014-10-26 15:57:35.413 299 11292.91 19.86 57209.98 88888.00 2014-10-26 15:57:35.913 299 11292.87 19.93 57210.16 88888.00 2014-10-26 15:57:36.413 299 11292.84 19.99 57210.25 88888.00 2014-10-26 15:57:36.913 299 11292.84 19.97 57210.42 88888.00 2014-10-26 15:57:37.413 299 11292.79 19.97 57210.58 88888.00 2014-10-26 15:57:37.913 299 11292.80 19.99 57210.70 88888.00 2014-10-26 15:57:38.413 299 11292.79 20.04 57210.87 88888.00 2014-10-26 15:57:38.913 299 11292.77 20.04 57211.01 88888.00 2014-10-26 15:57:39.413 299 11292.73 20.11 57211.25 88888.00 2014-10-26 15:57:39.913 299 11292.69 20.16 57211.38 88888.00 2014-10-26 15:57:40.413 299 11292.57 20.18 57211.53 88888.00 2014-10-26 15:57:40.913 299 11292.55 20.24 57211.71 88888.00 2014-10-26 15:57:41.413 299 11292.52 20.27 57211.84 88888.00 2014-10-26 15:57:41.913 299 11292.46 20.29 57211.99 88888.00 2014-10-26 15:57:42.413 299 11292.45 20.31 57212.15 88888.00 2014-10-26 15:57:42.913 299 11292.43 20.35 57212.24 88888.00 2014-10-26 15:57:43.413 299 11292.41 20.37 57212.31 88888.00 2014-10-26 15:57:43.913 299 11292.36 20.38 57212.47 88888.00 2014-10-26 15:57:44.413 299 11292.34 20.40 57212.55 88888.00 2014-10-26 15:57:44.913 299 11292.34 20.41 57212.64 88888.00 2014-10-26 15:57:45.413 299 11292.32 20.43 57212.73 88888.00 2014-10-26 15:57:45.913 299 11292.34 20.44 57212.83 88888.00 2014-10-26 15:57:46.413 299 11292.31 20.47 57212.88 88888.00 2014-10-26 15:57:46.913 299 11292.30 20.49 57212.92 88888.00 2014-10-26 15:57:47.413 299 11292.31 20.51 57213.01 88888.00 2014-10-26 15:57:47.913 299 11292.27 20.51 57213.02 88888.00 2014-10-26 15:57:48.413 299 11292.27 20.55 57213.05 88888.00 2014-10-26 15:57:48.913 299 11292.23 20.55 57213.08 88888.00 2014-10-26 15:57:49.413 299 11292.18 20.54 57213.12 88888.00 2014-10-26 15:57:49.913 299 11292.22 20.54 57213.14 88888.00 2014-10-26 15:57:50.413 299 11292.17 20.58 57213.11 88888.00 2014-10-26 15:57:50.913 299 11292.15 20.61 57213.07 88888.00 2014-10-26 15:57:51.413 299 11292.14 20.61 57213.00 88888.00 2014-10-26 15:57:51.913 299 11292.09 20.57 57213.07 88888.00 2014-10-26 15:57:52.413 299 11292.09 20.56 57213.06 88888.00 2014-10-26 15:57:52.913 299 11292.10 20.56 57213.01 88888.00 2014-10-26 15:57:53.413 299 11292.07 20.57 57213.04 88888.00 2014-10-26 15:57:53.913 299 11292.01 20.51 57213.02 88888.00 2014-10-26 15:57:54.413 299 11292.01 20.48 57212.99 88888.00 2014-10-26 15:57:54.913 299 11291.99 20.49 57212.94 88888.00 2014-10-26 15:57:55.413 299 11291.95 20.49 57212.93 88888.00 2014-10-26 15:57:55.913 299 11291.93 20.49 57212.91 88888.00 2014-10-26 15:57:56.413 299 11291.92 20.49 57212.85 88888.00 2014-10-26 15:57:56.913 299 11291.90 20.47 57212.81 88888.00 2014-10-26 15:57:57.413 299 11291.90 20.43 57212.78 88888.00 2014-10-26 15:57:57.913 299 11291.92 20.42 57212.73 88888.00 2014-10-26 15:57:58.413 299 11291.89 20.40 57212.68 88888.00 2014-10-26 15:57:58.913 299 11291.89 20.41 57212.67 88888.00 2014-10-26 15:57:59.413 299 11291.88 20.43 57212.59 88888.00 2014-10-26 15:57:59.913 299 11291.89 20.42 57212.53 88888.00 2014-10-26 15:58:00.413 299 11291.90 20.41 57212.50 88888.00 2014-10-26 15:58:00.913 299 11291.92 20.40 57212.49 88888.00 2014-10-26 15:58:01.413 299 11291.90 20.38 57212.49 88888.00 2014-10-26 15:58:01.913 299 11291.92 20.37 57212.50 88888.00 2014-10-26 15:58:02.413 299 11291.90 20.38 57212.46 88888.00 2014-10-26 15:58:02.913 299 11291.88 20.40 57212.47 88888.00 2014-10-26 15:58:03.413 299 11291.89 20.41 57212.49 88888.00 2014-10-26 15:58:03.913 299 11291.94 20.40 57212.47 88888.00 2014-10-26 15:58:04.413 299 11291.92 20.43 57212.50 88888.00 2014-10-26 15:58:04.913 299 11291.90 20.48 57212.54 88888.00 2014-10-26 15:58:05.413 299 11291.92 20.52 57212.56 88888.00 2014-10-26 15:58:05.913 299 11291.89 20.54 57212.59 88888.00 2014-10-26 15:58:06.413 299 11291.88 20.55 57212.61 88888.00 2014-10-26 15:58:06.913 299 11291.82 20.63 57212.66 88888.00 2014-10-26 15:58:07.413 299 11291.80 20.65 57212.67 88888.00 2014-10-26 15:58:07.913 299 11291.78 20.67 57212.69 88888.00 2014-10-26 15:58:08.413 299 11291.74 20.69 57212.66 88888.00 2014-10-26 15:58:08.913 299 11291.75 20.70 57212.70 88888.00 2014-10-26 15:58:09.413 299 11291.76 20.70 57212.76 88888.00 2014-10-26 15:58:09.913 299 11291.76 20.75 57212.81 88888.00 2014-10-26 15:58:10.413 299 11291.74 20.83 57212.88 88888.00 2014-10-26 15:58:10.913 299 11291.72 20.81 57212.94 88888.00 2014-10-26 15:58:11.413 299 11291.74 20.79 57212.98 88888.00 2014-10-26 15:58:11.913 299 11291.75 20.82 57212.92 88888.00 2014-10-26 15:58:12.413 299 11291.73 20.86 57212.91 88888.00 2014-10-26 15:58:12.913 299 11291.71 20.91 57212.99 88888.00 2014-10-26 15:58:13.413 299 11291.64 20.95 57212.99 88888.00 2014-10-26 15:58:13.913 299 11291.59 20.94 57213.07 88888.00 2014-10-26 15:58:14.413 299 11291.54 20.97 57213.09 88888.00 2014-10-26 15:58:14.913 299 11291.55 21.01 57213.12 88888.00 2014-10-26 15:58:15.413 299 11291.60 20.96 57213.15 88888.00 2014-10-26 15:58:15.913 299 11291.59 20.99 57213.26 88888.00 2014-10-26 15:58:16.413 299 11291.55 21.05 57213.30 88888.00 2014-10-26 15:58:16.913 299 11291.50 21.06 57213.28 88888.00 2014-10-26 15:58:17.413 299 11291.48 21.01 57213.30 88888.00 2014-10-26 15:58:17.913 299 11291.50 21.05 57213.34 88888.00 2014-10-26 15:58:18.413 299 11291.50 21.08 57213.41 88888.00 2014-10-26 15:58:18.913 299 11291.47 21.08 57213.44 88888.00 2014-10-26 15:58:19.413 299 11291.46 21.10 57213.43 88888.00 2014-10-26 15:58:19.913 299 11291.45 21.06 57213.36 88888.00 2014-10-26 15:58:20.413 299 11291.40 21.09 57213.44 88888.00 2014-10-26 15:58:20.913 299 11291.41 21.16 57213.46 88888.00 2014-10-26 15:58:21.413 299 11291.38 21.22 57213.49 88888.00 2014-10-26 15:58:21.913 299 11291.36 21.20 57213.49 88888.00 2014-10-26 15:58:22.413 299 11291.36 21.22 57213.44 88888.00 2014-10-26 15:58:22.913 299 11291.33 21.23 57213.45 88888.00 2014-10-26 15:58:23.413 299 11291.29 21.20 57213.40 88888.00 2014-10-26 15:58:23.913 299 11291.26 21.23 57213.33 88888.00 2014-10-26 15:58:24.413 299 11291.24 21.24 57213.30 88888.00 2014-10-26 15:58:24.913 299 11291.18 21.24 57213.27 88888.00 2014-10-26 15:58:25.413 299 11291.14 21.24 57213.28 88888.00 2014-10-26 15:58:25.913 299 11291.12 21.30 57213.25 88888.00 2014-10-26 15:58:26.413 299 11291.13 21.31 57213.24 88888.00 2014-10-26 15:58:26.913 299 11291.12 21.28 57213.26 88888.00 2014-10-26 15:58:27.413 299 11291.07 21.24 57213.32 88888.00 2014-10-26 15:58:27.913 299 11291.00 21.22 57213.32 88888.00 2014-10-26 15:58:28.413 299 11290.99 21.24 57213.34 88888.00 2014-10-26 15:58:28.913 299 11290.99 21.24 57213.31 88888.00 2014-10-26 15:58:29.413 299 11290.96 21.23 57213.27 88888.00 2014-10-26 15:58:29.913 299 11290.89 21.24 57213.27 88888.00 2014-10-26 15:58:30.413 299 11290.90 21.26 57213.32 88888.00 2014-10-26 15:58:30.913 299 11290.89 21.24 57213.31 88888.00 2014-10-26 15:58:31.413 299 11290.84 21.29 57213.28 88888.00 2014-10-26 15:58:31.913 299 11290.82 21.36 57213.25 88888.00 2014-10-26 15:58:32.413 299 11290.79 21.37 57213.31 88888.00 2014-10-26 15:58:32.913 299 11290.76 21.40 57213.28 88888.00 2014-10-26 15:58:33.413 299 11290.70 21.37 57213.30 88888.00 2014-10-26 15:58:33.913 299 11290.70 21.39 57213.37 88888.00 2014-10-26 15:58:34.413 299 11290.67 21.46 57213.41 88888.00 2014-10-26 15:58:34.913 299 11290.64 21.45 57213.45 88888.00 2014-10-26 15:58:35.413 299 11290.62 21.45 57213.49 88888.00 2014-10-26 15:58:35.913 299 11290.55 21.50 57213.58 88888.00 2014-10-26 15:58:36.413 299 11290.49 21.52 57213.71 88888.00 2014-10-26 15:58:36.913 299 11290.47 21.52 57213.66 88888.00 2014-10-26 15:58:37.413 299 11290.47 21.57 57213.64 88888.00 2014-10-26 15:58:37.913 299 11290.40 21.58 57213.63 88888.00 2014-10-26 15:58:38.404 299 11290.34 21.60 57213.57 88888.00 2014-10-26 15:58:38.904 299 11290.30 21.62 57213.57 88888.00 2014-10-26 15:58:39.404 299 11290.29 21.60 57213.66 88888.00 2014-10-26 15:58:39.904 299 11290.27 21.60 57213.65 88888.00 2014-10-26 15:58:40.404 299 11290.21 21.60 57213.68 88888.00 2014-10-26 15:58:40.904 299 11290.19 21.64 57213.72 88888.00 2014-10-26 15:58:41.404 299 11290.16 21.67 57213.77 88888.00 2014-10-26 15:58:41.904 299 11290.13 21.70 57213.73 88888.00 2014-10-26 15:58:42.404 299 11290.11 21.69 57213.71 88888.00 2014-10-26 15:58:42.904 299 11290.08 21.69 57213.72 88888.00 2014-10-26 15:58:43.404 299 11290.06 21.76 57213.75 88888.00 2014-10-26 15:58:43.904 299 11290.06 21.80 57213.72 88888.00 2014-10-26 15:58:44.404 299 11290.07 21.85 57213.81 88888.00 2014-10-26 15:58:44.904 299 11290.04 21.85 57213.84 88888.00 2014-10-26 15:58:45.404 299 11290.01 21.88 57213.88 88888.00 2014-10-26 15:58:45.904 299 11290.00 21.93 57213.85 88888.00 2014-10-26 15:58:46.404 299 11289.97 21.98 57213.90 88888.00 2014-10-26 15:58:46.904 299 11289.99 22.03 57213.92 88888.00 2014-10-26 15:58:47.404 299 11289.97 22.07 57214.00 88888.00 2014-10-26 15:58:47.904 299 11289.93 22.13 57214.00 88888.00 2014-10-26 15:58:48.404 299 11289.97 22.15 57214.08 88888.00 2014-10-26 15:58:48.904 299 11289.95 22.22 57214.11 88888.00 2014-10-26 15:58:49.404 299 11289.92 22.28 57214.16 88888.00 2014-10-26 15:58:49.904 299 11289.90 22.34 57214.24 88888.00 2014-10-26 15:58:50.404 299 11289.82 22.40 57214.22 88888.00 2014-10-26 15:58:50.904 299 11289.80 22.44 57214.22 88888.00 2014-10-26 15:58:51.404 299 11289.80 22.44 57214.39 88888.00 2014-10-26 15:58:51.904 299 11289.78 22.44 57214.41 88888.00 2014-10-26 15:58:52.404 299 11289.67 22.46 57214.36 88888.00 2014-10-26 15:58:52.904 299 11289.66 22.52 57214.26 88888.00 2014-10-26 15:58:53.404 299 11289.68 22.53 57214.26 88888.00 2014-10-26 15:58:53.904 299 11289.68 22.52 57214.23 88888.00 2014-10-26 15:58:54.404 299 11289.66 22.49 57214.23 88888.00 2014-10-26 15:58:54.904 299 11289.65 22.47 57214.11 88888.00 2014-10-26 15:58:55.404 299 11289.66 22.42 57214.01 88888.00 2014-10-26 15:58:55.904 299 11289.61 22.44 57213.95 88888.00 2014-10-26 15:58:56.404 299 11289.57 22.46 57213.84 88888.00 2014-10-26 15:58:56.904 299 11289.56 22.53 57213.78 88888.00 2014-10-26 15:58:57.404 299 11289.57 22.54 57213.76 88888.00 2014-10-26 15:58:57.904 299 11289.50 22.53 57213.70 88888.00 2014-10-26 15:58:58.404 299 11289.44 22.59 57213.62 88888.00 2014-10-26 15:58:58.904 299 11289.44 22.54 57213.52 88888.00 2014-10-26 15:58:59.404 299 11289.46 22.52 57213.43 88888.00 2014-10-26 15:58:59.904 299 11289.43 22.53 57213.33 88888.00 2014-10-26 15:59:00.404 299 11289.43 22.52 57213.28 88888.00 2014-10-26 15:59:00.904 299 11289.37 22.51 57213.23 88888.00 2014-10-26 15:59:01.404 299 11289.32 22.53 57213.23 88888.00 2014-10-26 15:59:01.904 299 11289.25 22.55 57213.20 88888.00 2014-10-26 15:59:02.404 299 11289.23 22.54 57213.18 88888.00 2014-10-26 15:59:02.904 299 11289.18 22.54 57213.12 88888.00 2014-10-26 15:59:03.404 299 11289.16 22.54 57213.08 88888.00 2014-10-26 15:59:03.904 299 11289.10 22.55 57213.02 88888.00 2014-10-26 15:59:04.404 299 11289.11 22.54 57212.94 88888.00 2014-10-26 15:59:04.904 299 11289.11 22.56 57212.92 88888.00 2014-10-26 15:59:05.404 299 11289.16 22.62 57212.91 88888.00 2014-10-26 15:59:05.904 299 11289.14 22.62 57212.89 88888.00 2014-10-26 15:59:06.404 299 11289.14 22.62 57212.86 88888.00 2014-10-26 15:59:06.904 299 11289.15 22.65 57212.82 88888.00 2014-10-26 15:59:07.404 299 11289.14 22.69 57212.78 88888.00 2014-10-26 15:59:07.904 299 11289.17 22.78 57212.69 88888.00 2014-10-26 15:59:08.404 299 11289.16 22.80 57212.70 88888.00 2014-10-26 15:59:08.904 299 11289.12 22.76 57212.66 88888.00 2014-10-26 15:59:09.404 299 11289.11 22.79 57212.66 88888.00 2014-10-26 15:59:09.904 299 11289.09 22.86 57212.62 88888.00 2014-10-26 15:59:10.404 299 11289.09 22.88 57212.55 88888.00 2014-10-26 15:59:10.904 299 11289.09 22.88 57212.56 88888.00 2014-10-26 15:59:11.404 299 11289.07 22.88 57212.55 88888.00 2014-10-26 15:59:11.904 299 11289.14 22.89 57212.49 88888.00 2014-10-26 15:59:12.404 299 11289.10 22.92 57212.44 88888.00 2014-10-26 15:59:12.904 299 11289.11 22.98 57212.43 88888.00 2014-10-26 15:59:13.404 299 11289.12 23.03 57212.38 88888.00 2014-10-26 15:59:13.904 299 11289.19 23.07 57212.35 88888.00 2014-10-26 15:59:14.404 299 11289.26 23.13 57212.34 88888.00 2014-10-26 15:59:14.904 299 11289.26 23.19 57212.35 88888.00 2014-10-26 15:59:15.404 299 11289.24 23.22 57212.38 88888.00 2014-10-26 15:59:15.904 299 11289.25 23.26 57212.42 88888.00 2014-10-26 15:59:16.404 299 11289.29 23.24 57212.43 88888.00 2014-10-26 15:59:16.904 299 11289.32 23.26 57212.40 88888.00 2014-10-26 15:59:17.404 299 11289.37 23.30 57212.40 88888.00 2014-10-26 15:59:17.904 299 11289.40 23.36 57212.48 88888.00 2014-10-26 15:59:18.404 299 11289.43 23.36 57212.47 88888.00 2014-10-26 15:59:18.904 299 11289.49 23.37 57212.41 88888.00 2014-10-26 15:59:19.404 299 11289.54 23.44 57212.48 88888.00 2014-10-26 15:59:19.904 299 11289.54 23.44 57212.48 88888.00 2014-10-26 15:59:20.404 299 11289.50 23.42 57212.47 88888.00 2014-10-26 15:59:20.904 299 11289.46 23.41 57212.44 88888.00 2014-10-26 15:59:21.404 299 11289.52 23.48 57212.46 88888.00 2014-10-26 15:59:21.904 299 11289.58 23.46 57212.41 88888.00 2014-10-26 15:59:22.404 299 11289.63 23.43 57212.36 88888.00 2014-10-26 15:59:22.904 299 11289.59 23.37 57212.31 88888.00 2014-10-26 15:59:23.404 299 11289.57 23.36 57212.35 88888.00 2014-10-26 15:59:23.904 299 11289.59 23.34 57212.38 88888.00 2014-10-26 15:59:24.404 299 11289.60 23.37 57212.37 88888.00 2014-10-26 15:59:24.904 299 11289.63 23.36 57212.23 88888.00 2014-10-26 15:59:25.404 299 11289.65 23.34 57212.18 88888.00 2014-10-26 15:59:25.904 299 11289.70 23.30 57212.11 88888.00 2014-10-26 15:59:26.404 299 11289.73 23.24 57212.11 88888.00 2014-10-26 15:59:26.904 299 11289.73 23.23 57212.14 88888.00 2014-10-26 15:59:27.404 299 11289.77 23.19 57212.14 88888.00 2014-10-26 15:59:27.904 299 11289.82 23.21 57212.14 88888.00 2014-10-26 15:59:28.404 299 11289.84 23.20 57212.10 88888.00 2014-10-26 15:59:28.904 299 11289.84 23.14 57212.04 88888.00 2014-10-26 15:59:29.404 299 11289.84 23.09 57212.03 88888.00 2014-10-26 15:59:29.904 299 11289.91 23.08 57212.01 88888.00 2014-10-26 15:59:30.404 299 11289.87 23.06 57211.91 88888.00 2014-10-26 15:59:30.904 299 11289.87 23.08 57211.91 88888.00 2014-10-26 15:59:31.404 299 11289.90 23.14 57211.87 88888.00 2014-10-26 15:59:31.904 299 11289.91 23.12 57211.86 88888.00 2014-10-26 15:59:32.404 299 11289.95 23.13 57211.78 88888.00 2014-10-26 15:59:32.904 299 11289.91 23.15 57211.82 88888.00 2014-10-26 15:59:33.404 299 11289.87 23.13 57211.87 88888.00 2014-10-26 15:59:33.904 299 11289.88 23.09 57211.78 88888.00 2014-10-26 15:59:34.404 299 11289.86 23.08 57211.80 88888.00 2014-10-26 15:59:34.904 299 11289.86 23.10 57211.80 88888.00 2014-10-26 15:59:35.404 299 11289.84 23.10 57211.82 88888.00 2014-10-26 15:59:35.904 299 11289.81 23.19 57211.87 88888.00 2014-10-26 15:59:36.404 299 11289.84 23.22 57211.93 88888.00 2014-10-26 15:59:36.904 299 11289.85 23.27 57211.96 88888.00 2014-10-26 15:59:37.404 299 11289.81 23.30 57211.95 88888.00 2014-10-26 15:59:37.904 299 11289.75 23.34 57211.97 88888.00 2014-10-26 15:59:38.404 299 11289.72 23.32 57212.05 88888.00 2014-10-26 15:59:38.904 299 11289.73 23.37 57212.17 88888.00 2014-10-26 15:59:39.404 299 11289.74 23.42 57212.29 88888.00 2014-10-26 15:59:39.904 299 11289.74 23.47 57212.31 88888.00 2014-10-26 15:59:40.404 299 11289.73 23.48 57212.40 88888.00 2014-10-26 15:59:40.904 299 11289.71 23.49 57212.53 88888.00 2014-10-26 15:59:41.404 299 11289.71 23.50 57212.61 88888.00 2014-10-26 15:59:41.904 299 11289.72 23.50 57212.73 88888.00 2014-10-26 15:59:42.404 299 11289.70 23.53 57212.78 88888.00 2014-10-26 15:59:42.904 299 11289.65 23.58 57212.80 88888.00 2014-10-26 15:59:43.404 299 11289.66 23.60 57212.88 88888.00 2014-10-26 15:59:43.904 299 11289.66 23.63 57212.95 88888.00 2014-10-26 15:59:44.404 299 11289.65 23.66 57212.96 88888.00 2014-10-26 15:59:44.904 299 11289.63 23.66 57213.11 88888.00 2014-10-26 15:59:45.404 299 11289.64 23.69 57213.18 88888.00 2014-10-26 15:59:45.904 299 11289.63 23.69 57213.17 88888.00 2014-10-26 15:59:46.404 299 11289.59 23.71 57213.20 88888.00 2014-10-26 15:59:46.904 299 11289.56 23.71 57213.26 88888.00 2014-10-26 15:59:47.404 299 11289.51 23.74 57213.31 88888.00 2014-10-26 15:59:47.904 299 11289.52 23.73 57213.32 88888.00 2014-10-26 15:59:48.404 299 11289.53 23.70 57213.28 88888.00 2014-10-26 15:59:48.904 299 11289.51 23.80 57213.33 88888.00 2014-10-26 15:59:49.404 299 11289.56 23.83 57213.34 88888.00 2014-10-26 15:59:49.904 299 11289.51 23.84 57213.49 88888.00 2014-10-26 15:59:50.404 299 11289.45 23.87 57213.56 88888.00 2014-10-26 15:59:50.904 299 11289.49 23.85 57213.47 88888.00 2014-10-26 15:59:51.404 299 11289.49 23.87 57213.41 88888.00 2014-10-26 15:59:51.904 299 11289.47 23.88 57213.37 88888.00 2014-10-26 15:59:52.404 299 11289.47 23.92 57213.36 88888.00 2014-10-26 15:59:52.904 299 11289.50 23.89 57213.33 88888.00 2014-10-26 15:59:53.404 299 11289.47 23.92 57213.38 88888.00 2014-10-26 15:59:53.904 299 11289.46 23.91 57213.41 88888.00 2014-10-26 15:59:54.404 299 11289.42 23.91 57213.49 88888.00 2014-10-26 15:59:54.904 299 11289.43 23.95 57213.46 88888.00 2014-10-26 15:59:55.404 299 11289.43 23.98 57213.50 88888.00 2014-10-26 15:59:55.904 299 11289.46 24.03 57213.49 88888.00 2014-10-26 15:59:56.404 299 11289.46 24.09 57213.58 88888.00 2014-10-26 15:59:56.904 299 11289.49 24.15 57213.59 88888.00 2014-10-26 15:59:57.404 299 11289.49 24.15 57213.65 88888.00 2014-10-26 15:59:57.904 299 11289.51 24.19 57213.64 88888.00 2014-10-26 15:59:58.404 299 11289.51 24.24 57213.70 88888.00 2014-10-26 15:59:58.904 299 11289.56 24.32 57213.84 88888.00 2014-10-26 15:59:59.404 299 11289.57 24.41 57214.00 88888.00 2014-10-26 15:59:59.904 299 11289.61 24.45 57214.13 88888.00 2014-10-26 16:00:00.404 299 11289.64 24.50 57214.21 88888.00 2014-10-26 16:00:00.904 299 11289.70 24.51 57214.29 88888.00 2014-10-26 16:00:01.404 299 11289.73 24.57 57214.40 88888.00 2014-10-26 16:00:01.904 299 11289.74 24.62 57214.48 88888.00 2014-10-26 16:00:02.404 299 11289.73 24.68 57214.61 88888.00 2014-10-26 16:00:02.904 299 11289.73 24.72 57214.79 88888.00 2014-10-26 16:00:03.404 299 11289.75 24.76 57214.92 88888.00 2014-10-26 16:00:03.904 299 11289.77 24.80 57214.99 88888.00 2014-10-26 16:00:04.404 299 11289.80 24.85 57215.04 88888.00 2014-10-26 16:00:04.904 299 11289.74 24.84 57215.12 88888.00 2014-10-26 16:00:05.404 299 11289.73 24.92 57215.16 88888.00 2014-10-26 16:00:05.904 299 11289.74 24.96 57215.25 88888.00 2014-10-26 16:00:06.404 299 11289.70 24.97 57215.26 88888.00 2014-10-26 16:00:06.904 299 11289.71 24.98 57215.26 88888.00 2014-10-26 16:00:07.404 299 11289.71 25.02 57215.31 88888.00 2014-10-26 16:00:07.904 299 11289.74 25.03 57215.29 88888.00 2014-10-26 16:00:08.404 299 11289.74 25.06 57215.24 88888.00 2014-10-26 16:00:08.904 299 11289.73 25.06 57215.18 88888.00 2014-10-26 16:00:09.404 299 11289.73 25.10 57215.18 88888.00 2014-10-26 16:00:09.904 299 11289.77 25.12 57215.17 88888.00 2014-10-26 16:00:10.404 299 11289.75 25.11 57215.17 88888.00 2014-10-26 16:00:10.904 299 11289.74 25.14 57215.14 88888.00 2014-10-26 16:00:11.404 299 11289.73 25.14 57215.04 88888.00 2014-10-26 16:00:11.904 299 11289.74 25.17 57215.00 88888.00 2014-10-26 16:00:12.404 299 11289.77 25.17 57214.95 88888.00 2014-10-26 16:00:12.904 299 11289.77 25.19 57214.92 88888.00 2014-10-26 16:00:13.404 299 11289.74 25.21 57214.85 88888.00 2014-10-26 16:00:13.904 299 11289.73 25.20 57214.77 88888.00 2014-10-26 16:00:14.404 299 11289.74 25.23 57214.74 88888.00 2014-10-26 16:00:14.904 299 11289.75 25.25 57214.65 88888.00 2014-10-26 16:00:15.404 299 11289.84 25.25 57214.56 88888.00 2014-10-26 16:00:15.904 299 11289.91 25.30 57214.54 88888.00 2014-10-26 16:00:16.404 299 11289.93 25.27 57214.50 88888.00 2014-10-26 16:00:16.904 299 11289.88 25.28 57214.41 88888.00 2014-10-26 16:00:17.404 299 11289.84 25.37 57214.33 88888.00 2014-10-26 16:00:17.904 299 11289.85 25.40 57214.28 88888.00 2014-10-26 16:00:18.404 299 11289.85 25.43 57214.24 88888.00 2014-10-26 16:00:18.904 299 11289.91 25.48 57214.20 88888.00 2014-10-26 16:00:19.404 299 11289.92 25.46 57214.15 88888.00 2014-10-26 16:00:19.904 299 11289.99 25.47 57214.16 88888.00 2014-10-26 16:00:20.404 299 11290.05 25.47 57214.16 88888.00 2014-10-26 16:00:20.904 299 11290.07 25.50 57214.16 88888.00 2014-10-26 16:00:21.404 299 11290.02 25.52 57214.18 88888.00 2014-10-26 16:00:21.904 299 11290.02 25.53 57214.20 88888.00 2014-10-26 16:00:22.404 299 11290.04 25.53 57214.20 88888.00 2014-10-26 16:00:22.904 299 11290.07 25.54 57214.20 88888.00 2014-10-26 16:00:23.404 299 11290.04 25.59 57214.23 88888.00 2014-10-26 16:00:23.904 299 11290.07 25.62 57214.24 88888.00 2014-10-26 16:00:24.404 299 11290.02 25.68 57214.24 88888.00 2014-10-26 16:00:24.904 299 11290.02 25.64 57214.26 88888.00 2014-10-26 16:00:25.404 299 11290.05 25.66 57214.35 88888.00 2014-10-26 16:00:25.904 299 11290.05 25.67 57214.42 88888.00 2014-10-26 16:00:26.404 299 11290.00 25.73 57214.49 88888.00 2014-10-26 16:00:26.904 299 11289.97 25.81 57214.55 88888.00 2014-10-26 16:00:27.404 299 11289.97 25.89 57214.60 88888.00 2014-10-26 16:00:27.904 299 11289.98 25.94 57214.77 88888.00 2014-10-26 16:00:28.404 299 11289.97 25.99 57214.86 88888.00 2014-10-26 16:00:28.904 299 11289.98 26.02 57214.88 88888.00 2014-10-26 16:00:29.404 299 11289.94 26.09 57214.97 88888.00 2014-10-26 16:00:29.904 299 11289.91 26.09 57215.04 88888.00 2014-10-26 16:00:30.404 299 11289.90 26.19 57215.08 88888.00 2014-10-26 16:00:30.904 299 11289.91 26.22 57215.14 88888.00 2014-10-26 16:00:31.404 299 11289.94 26.27 57215.18 88888.00 2014-10-26 16:00:31.904 299 11289.99 26.29 57215.24 88888.00 2014-10-26 16:00:32.404 299 11290.02 26.32 57215.27 88888.00 2014-10-26 16:00:32.904 299 11290.09 26.35 57215.35 88888.00 2014-10-26 16:00:33.404 299 11290.13 26.37 57215.39 88888.00 2014-10-26 16:00:33.904 299 11290.13 26.45 57215.40 88888.00 2014-10-26 16:00:34.404 299 11290.14 26.49 57215.43 88888.00 2014-10-26 16:00:34.904 299 11290.15 26.50 57215.40 88888.00 2014-10-26 16:00:35.404 299 11290.18 26.54 57215.40 88888.00 2014-10-26 16:00:35.904 299 11290.18 26.52 57215.42 88888.00 2014-10-26 16:00:36.404 299 11290.21 26.50 57215.43 88888.00 2014-10-26 16:00:36.904 299 11290.26 26.49 57215.38 88888.00 2014-10-26 16:00:37.404 299 11290.21 26.53 57215.30 88888.00 2014-10-26 16:00:37.904 299 11290.26 26.55 57215.30 88888.00 2014-10-26 16:00:38.404 299 11290.29 26.57 57215.24 88888.00 2014-10-26 16:00:38.904 299 11290.28 26.53 57215.22 88888.00 2014-10-26 16:00:39.404 299 11290.27 26.53 57215.19 88888.00 2014-10-26 16:00:39.904 299 11290.22 26.57 57215.11 88888.00 2014-10-26 16:00:40.404 299 11290.21 26.52 57215.11 88888.00 2014-10-26 16:00:40.904 299 11290.19 26.46 57215.07 88888.00 2014-10-26 16:00:41.404 299 11290.16 26.43 57214.99 88888.00 2014-10-26 16:00:41.904 299 11290.08 26.39 57214.93 88888.00 2014-10-26 16:00:42.404 299 11290.07 26.39 57214.97 88888.00 2014-10-26 16:00:42.904 299 11290.09 26.37 57215.00 88888.00 2014-10-26 16:00:43.404 299 11290.05 26.41 57214.99 88888.00 2014-10-26 16:00:43.904 299 11290.01 26.39 57215.04 88888.00 2014-10-26 16:00:44.404 299 11289.98 26.35 57215.13 88888.00 2014-10-26 16:00:44.904 299 11289.95 26.32 57215.13 88888.00 2014-10-26 16:00:45.404 299 11289.97 26.36 57215.13 88888.00 2014-10-26 16:00:45.904 299 11289.94 26.40 57215.13 88888.00 2014-10-26 16:00:46.404 299 11289.91 26.35 57214.94 88888.00 2014-10-26 16:00:46.904 299 11289.85 26.29 57214.75 88888.00 2014-10-26 16:00:47.404 299 11289.80 26.29 57214.77 88888.00 2014-10-26 16:00:47.904 299 11289.78 26.29 57214.80 88888.00 2014-10-26 16:00:48.404 299 11289.78 26.32 57214.79 88888.00 2014-10-26 16:00:48.904 299 11289.78 26.30 57214.79 88888.00 2014-10-26 16:00:49.404 299 11289.70 26.29 57214.85 88888.00 2014-10-26 16:00:49.904 299 11289.68 26.35 57214.90 88888.00 2014-10-26 16:00:50.404 299 11289.72 26.42 57214.95 88888.00 2014-10-26 16:00:50.904 299 11289.71 26.43 57214.94 88888.00 2014-10-26 16:00:51.404 299 11289.66 26.48 57214.94 88888.00 2014-10-26 16:00:51.904 299 11289.70 26.52 57214.95 88888.00 2014-10-26 16:00:52.404 299 11289.73 26.53 57215.01 88888.00 2014-10-26 16:00:52.904 299 11289.75 26.59 57215.12 88888.00 2014-10-26 16:00:53.404 299 11289.74 26.62 57215.23 88888.00 2014-10-26 16:00:53.904 299 11289.70 26.70 57215.30 88888.00 2014-10-26 16:00:54.404 299 11289.67 26.81 57215.43 88888.00 2014-10-26 16:00:54.904 299 11289.67 26.88 57215.63 88888.00 2014-10-26 16:00:55.404 299 11289.67 26.93 57215.75 88888.00 2014-10-26 16:00:55.904 299 11289.67 27.00 57215.80 88888.00 2014-10-26 16:00:56.404 299 11289.64 27.03 57215.85 88888.00 2014-10-26 16:00:56.904 299 11289.65 27.13 57215.97 88888.00 2014-10-26 16:00:57.404 299 11289.58 27.16 57216.08 88888.00 2014-10-26 16:00:57.904 299 11289.51 27.20 57216.15 88888.00 2014-10-26 16:00:58.404 299 11289.50 27.22 57216.25 88888.00 2014-10-26 16:00:58.904 299 11289.54 27.23 57216.28 88888.00 2014-10-26 16:00:59.404 299 11289.60 27.27 57216.29 88888.00 2014-10-26 16:00:59.904 299 11289.61 27.25 57216.22 88888.00 2014-10-26 16:01:00.404 299 11289.58 27.21 57216.20 88888.00 2014-10-26 16:01:00.904 299 11289.53 27.18 57216.13 88888.00 2014-10-26 16:01:01.404 299 11289.57 27.10 57216.00 88888.00 2014-10-26 16:01:01.904 299 11289.52 27.02 57215.91 88888.00 2014-10-26 16:01:02.404 299 11289.56 26.96 57215.87 88888.00 2014-10-26 16:01:02.904 299 11289.60 26.98 57215.74 88888.00 2014-10-26 16:01:03.404 299 11289.61 26.96 57215.68 88888.00 2014-10-26 16:01:03.904 299 11289.61 26.91 57215.57 88888.00 2014-10-26 16:01:04.404 299 11289.66 26.88 57215.42 88888.00 2014-10-26 16:01:04.904 299 11289.72 26.84 57215.26 88888.00 2014-10-26 16:01:05.404 299 11289.73 26.81 57215.14 88888.00 2014-10-26 16:01:05.904 299 11289.81 26.80 57215.03 88888.00 2014-10-26 16:01:06.404 299 11289.84 26.76 57214.87 88888.00 2014-10-26 16:01:06.904 299 11289.86 26.77 57214.77 88888.00 2014-10-26 16:01:07.404 299 11289.93 26.71 57214.65 88888.00 2014-10-26 16:01:07.904 299 11290.01 26.67 57214.56 88888.00 2014-10-26 16:01:08.404 299 11290.00 26.68 57214.47 88888.00 2014-10-26 16:01:08.904 299 11290.00 26.66 57214.34 88888.00 2014-10-26 16:01:09.404 299 11290.01 26.61 57214.30 88888.00 2014-10-26 16:01:09.904 299 11290.04 26.61 57214.27 88888.00 2014-10-26 16:01:10.404 299 11290.02 26.57 57214.07 88888.00 2014-10-26 16:01:10.904 299 11290.01 26.57 57213.90 88888.00 2014-10-26 16:01:11.404 299 11290.04 26.57 57213.86 88888.00 2014-10-26 16:01:11.904 299 11290.06 26.56 57213.83 88888.00 2014-10-26 16:01:12.404 299 11290.08 26.49 57213.73 88888.00 2014-10-26 16:01:12.904 299 11290.15 26.46 57213.62 88888.00 2014-10-26 16:01:13.404 299 11290.18 26.52 57213.52 88888.00 2014-10-26 16:01:13.904 299 11290.16 26.45 57213.41 88888.00 2014-10-26 16:01:14.404 299 11290.14 26.41 57213.36 88888.00 2014-10-26 16:01:14.904 299 11290.18 26.41 57213.24 88888.00 2014-10-26 16:01:15.404 299 11290.26 26.40 57213.06 88888.00 2014-10-26 16:01:15.904 299 11290.30 26.37 57212.96 88888.00 2014-10-26 16:01:16.404 299 11290.32 26.32 57212.93 88888.00 2014-10-26 16:01:16.904 299 11290.41 26.26 57212.79 88888.00 2014-10-26 16:01:17.404 299 11290.36 26.20 57212.69 88888.00 2014-10-26 16:01:17.904 299 11290.36 26.19 57212.56 88888.00 2014-10-26 16:01:18.404 299 11290.41 26.20 57212.44 88888.00 2014-10-26 16:01:18.904 299 11290.44 26.20 57212.32 88888.00 2014-10-26 16:01:19.404 299 11290.49 26.16 57212.25 88888.00 2014-10-26 16:01:19.904 299 11290.48 26.18 57212.10 88888.00 2014-10-26 16:01:20.404 299 11290.49 26.14 57211.95 88888.00 2014-10-26 16:01:20.904 299 11290.55 26.13 57211.86 88888.00 2014-10-26 16:01:21.404 299 11290.58 26.11 57211.82 88888.00 2014-10-26 16:01:21.904 299 11290.60 26.08 57211.71 88888.00 2014-10-26 16:01:22.404 299 11290.61 26.07 57211.52 88888.00 2014-10-26 16:01:22.904 299 11290.67 26.02 57211.37 88888.00 2014-10-26 16:01:23.404 299 11290.75 26.00 57211.25 88888.00 2014-10-26 16:01:23.904 299 11290.85 25.96 57211.13 88888.00 2014-10-26 16:01:24.404 299 11290.85 25.98 57211.01 88888.00 2014-10-26 16:01:24.904 299 11290.90 25.93 57210.86 88888.00 2014-10-26 16:01:25.404 299 11290.90 25.87 57210.78 88888.00 2014-10-26 16:01:25.904 299 11290.90 25.89 57210.69 88888.00 2014-10-26 16:01:26.404 299 11291.03 25.89 57210.52 88888.00 2014-10-26 16:01:26.904 299 11291.12 25.82 57210.38 88888.00 2014-10-26 16:01:27.404 299 11291.18 25.81 57210.28 88888.00 2014-10-26 16:01:27.904 299 11291.17 25.81 57210.18 88888.00 2014-10-26 16:01:28.404 299 11291.25 25.79 57210.11 88888.00 2014-10-26 16:01:28.904 299 11291.31 25.80 57210.05 88888.00 2014-10-26 16:01:29.404 299 11291.37 25.79 57210.02 88888.00 2014-10-26 16:01:29.904 299 11291.37 25.75 57209.97 88888.00 2014-10-26 16:01:30.404 299 11291.43 25.71 57209.88 88888.00 2014-10-26 16:01:30.904 299 11291.47 25.71 57209.80 88888.00 2014-10-26 16:01:31.404 299 11291.50 25.72 57209.75 88888.00 2014-10-26 16:01:31.904 299 11291.57 25.72 57209.73 88888.00 2014-10-26 16:01:32.404 299 11291.59 25.74 57209.66 88888.00 2014-10-26 16:01:32.904 299 11291.59 25.72 57209.59 88888.00 2014-10-26 16:01:33.404 299 11291.59 25.72 57209.59 88888.00 2014-10-26 16:01:33.904 299 11291.59 25.69 57209.58 88888.00 2014-10-26 16:01:34.404 299 11291.59 25.62 57209.54 88888.00 2014-10-26 16:01:34.904 299 11291.61 25.60 57209.48 88888.00 2014-10-26 16:01:35.405 299 11291.66 25.57 57209.43 88888.00 2014-10-26 16:01:35.905 299 11291.64 25.57 57209.41 88888.00 2014-10-26 16:01:36.405 299 11291.71 25.51 57209.35 88888.00 2014-10-26 16:01:36.905 299 11291.75 25.46 57209.25 88888.00 2014-10-26 16:01:37.405 299 11291.80 25.43 57209.21 88888.00 2014-10-26 16:01:37.905 299 11291.88 25.41 57209.16 88888.00 2014-10-26 16:01:38.405 299 11291.93 25.38 57209.15 88888.00 2014-10-26 16:01:38.905 299 11291.99 25.33 57208.98 88888.00 2014-10-26 16:01:39.405 299 11292.02 25.31 57208.83 88888.00 2014-10-26 16:01:39.905 299 11292.10 25.27 57208.69 88888.00 2014-10-26 16:01:40.405 299 11292.11 25.24 57208.58 88888.00 2014-10-26 16:01:40.905 299 11292.20 25.20 57208.51 88888.00 2014-10-26 16:01:41.405 299 11292.27 25.16 57208.44 88888.00 2014-10-26 16:01:41.905 299 11292.30 25.14 57208.48 88888.00 2014-10-26 16:01:42.405 299 11292.37 25.12 57208.38 88888.00 2014-10-26 16:01:42.905 299 11292.44 25.07 57208.32 88888.00 2014-10-26 16:01:43.405 299 11292.50 25.07 57208.21 88888.00 2014-10-26 16:01:43.905 299 11292.57 25.06 57208.19 88888.00 2014-10-26 16:01:44.405 299 11292.63 25.09 57208.17 88888.00 2014-10-26 16:01:44.905 299 11292.63 25.12 57208.17 88888.00 2014-10-26 16:01:45.405 299 11292.72 25.11 57208.16 88888.00 2014-10-26 16:01:45.905 299 11292.79 25.07 57208.16 88888.00 2014-10-26 16:01:46.405 299 11292.82 25.10 57208.18 88888.00 2014-10-26 16:01:46.905 299 11292.85 25.07 57208.23 88888.00 2014-10-26 16:01:47.405 299 11292.90 25.04 57208.24 88888.00 2014-10-26 16:01:47.905 299 11292.98 25.03 57208.19 88888.00 2014-10-26 16:01:48.405 299 11292.99 25.02 57208.19 88888.00 2014-10-26 16:01:48.905 299 11293.03 25.02 57208.20 88888.00 2014-10-26 16:01:49.405 299 11293.07 25.00 57208.21 88888.00 2014-10-26 16:01:49.905 299 11293.08 24.99 57208.24 88888.00 2014-10-26 16:01:50.405 299 11293.15 24.97 57208.24 88888.00 2014-10-26 16:01:50.905 299 11293.21 24.91 57208.14 88888.00 2014-10-26 16:01:51.405 299 11293.31 24.85 57208.11 88888.00 2014-10-26 16:01:51.905 299 11293.38 24.82 57208.17 88888.00 2014-10-26 16:01:52.405 299 11293.42 24.82 57208.10 88888.00 2014-10-26 16:01:52.905 299 11293.46 24.78 57208.10 88888.00 2014-10-26 16:01:53.405 299 11293.48 24.75 57208.17 88888.00 2014-10-26 16:01:53.905 299 11293.56 24.76 57208.20 88888.00 2014-10-26 16:01:54.405 299 11293.67 24.73 57208.25 88888.00 2014-10-26 16:01:54.905 299 11293.78 24.76 57208.27 88888.00 2014-10-26 16:01:55.405 299 11293.88 24.78 57208.34 88888.00 2014-10-26 16:01:55.905 299 11293.91 24.83 57208.43 88888.00 2014-10-26 16:01:56.405 299 11294.00 24.77 57208.49 88888.00 2014-10-26 16:01:56.905 299 11294.03 24.76 57208.53 88888.00 2014-10-26 16:01:57.405 299 11294.08 24.78 57208.59 88888.00 2014-10-26 16:01:57.905 299 11294.14 24.75 57208.71 88888.00 2014-10-26 16:01:58.405 299 11294.21 24.79 57208.84 88888.00 2014-10-26 16:01:58.905 299 11294.26 24.82 57208.91 88888.00 2014-10-26 16:01:59.405 299 11294.29 24.82 57209.02 88888.00 2014-10-26 16:01:59.905 299 11294.29 24.83 57209.15 88888.00 2014-10-26 16:02:00.405 299 11294.37 24.83 57209.23 88888.00 2014-10-26 16:02:00.905 299 11294.35 24.90 57209.36 88888.00 2014-10-26 16:02:01.405 299 11294.37 24.91 57209.46 88888.00 2014-10-26 16:02:01.905 299 11294.37 24.92 57209.49 88888.00 2014-10-26 16:02:02.405 299 11294.43 24.89 57209.59 88888.00 2014-10-26 16:02:02.905 299 11294.42 24.92 57209.68 88888.00 2014-10-26 16:02:03.405 299 11294.37 24.94 57209.81 88888.00 2014-10-26 16:02:03.905 299 11294.42 24.97 57209.88 88888.00 2014-10-26 16:02:04.405 299 11294.47 24.98 57209.98 88888.00 2014-10-26 16:02:04.905 299 11294.47 24.97 57210.02 88888.00 2014-10-26 16:02:05.405 299 11294.52 24.94 57210.05 88888.00 2014-10-26 16:02:05.905 299 11294.56 24.93 57210.07 88888.00 2014-10-26 16:02:06.405 299 11294.53 24.90 57210.07 88888.00 2014-10-26 16:02:06.905 299 11294.56 24.90 57210.07 88888.00 2014-10-26 16:02:07.405 299 11294.56 24.85 57210.07 88888.00 2014-10-26 16:02:07.905 299 11294.54 24.82 57210.11 88888.00 2014-10-26 16:02:08.405 299 11294.61 24.80 57210.05 88888.00 2014-10-26 16:02:08.905 299 11294.64 24.83 57210.00 88888.00 2014-10-26 16:02:09.405 299 11294.61 24.77 57209.92 88888.00 2014-10-26 16:02:09.905 299 11294.60 24.69 57209.91 88888.00 2014-10-26 16:02:10.405 299 11294.63 24.64 57209.81 88888.00 2014-10-26 16:02:10.905 299 11294.66 24.62 57209.71 88888.00 2014-10-26 16:02:11.405 299 11294.68 24.59 57209.72 88888.00 2014-10-26 16:02:11.905 299 11294.70 24.58 57209.67 88888.00 2014-10-26 16:02:12.405 299 11294.73 24.48 57209.54 88888.00 2014-10-26 16:02:12.905 299 11294.77 24.42 57209.45 88888.00 2014-10-26 16:02:13.405 299 11294.81 24.34 57209.35 88888.00 2014-10-26 16:02:13.905 299 11294.84 24.31 57209.25 88888.00 2014-10-26 16:02:14.405 299 11294.80 24.31 57209.19 88888.00 2014-10-26 16:02:14.905 299 11294.79 24.25 57209.13 88888.00 2014-10-26 16:02:15.405 299 11294.85 24.24 57209.07 88888.00 2014-10-26 16:02:15.905 299 11294.88 24.25 57209.00 88888.00 2014-10-26 16:02:16.405 299 11294.87 24.19 57208.93 88888.00 2014-10-26 16:02:16.905 299 11294.88 24.16 57208.87 88888.00 2014-10-26 16:02:17.405 299 11294.94 24.12 57208.82 88888.00 2014-10-26 16:02:17.905 299 11295.00 24.11 57208.75 88888.00 2014-10-26 16:02:18.405 299 11295.00 24.09 57208.69 88888.00 2014-10-26 16:02:18.905 299 11295.03 24.05 57208.70 88888.00 2014-10-26 16:02:19.405 299 11295.03 24.01 57208.79 88888.00 2014-10-26 16:02:19.905 299 11295.01 23.98 57208.81 88888.00 2014-10-26 16:02:20.405 299 11295.02 23.94 57208.81 88888.00 2014-10-26 16:02:20.905 299 11295.08 23.92 57208.64 88888.00 2014-10-26 16:02:21.405 299 11295.09 23.91 57208.50 88888.00 2014-10-26 16:02:21.905 299 11295.15 23.90 57208.45 88888.00 2014-10-26 16:02:22.405 299 11295.20 23.80 57208.38 88888.00 2014-10-26 16:02:22.905 299 11295.23 23.76 57208.42 88888.00 2014-10-26 16:02:23.405 299 11295.24 23.75 57208.38 88888.00 2014-10-26 16:02:23.905 299 11295.31 23.71 57208.30 88888.00 2014-10-26 16:02:24.405 299 11295.40 23.71 57208.29 88888.00 2014-10-26 16:02:24.905 299 11295.44 23.74 57208.30 88888.00 2014-10-26 16:02:25.405 299 11295.53 23.71 57208.31 88888.00 2014-10-26 16:02:25.905 299 11295.58 23.67 57208.31 88888.00 2014-10-26 16:02:26.405 299 11295.65 23.67 57208.34 88888.00 2014-10-26 16:02:26.905 299 11295.70 23.66 57208.37 88888.00 2014-10-26 16:02:27.405 299 11295.72 23.60 57208.37 88888.00 2014-10-26 16:02:27.905 299 11295.81 23.58 57208.45 88888.00 2014-10-26 16:02:28.405 299 11295.77 23.60 57208.45 88888.00 2014-10-26 16:02:28.905 299 11295.82 23.60 57208.43 88888.00 2014-10-26 16:02:29.405 299 11295.85 23.62 57208.52 88888.00 2014-10-26 16:02:29.905 299 11295.88 23.62 57208.61 88888.00 2014-10-26 16:02:30.405 299 11295.91 23.58 57208.58 88888.00 2014-10-26 16:02:30.905 299 11295.97 23.61 57208.66 88888.00 2014-10-26 16:02:31.405 299 11295.91 23.66 57208.74 88888.00 2014-10-26 16:02:31.905 299 11295.99 23.67 57208.79 88888.00 2014-10-26 16:02:32.405 299 11295.98 23.63 57208.84 88888.00 2014-10-26 16:02:32.905 299 11295.96 23.60 57209.01 88888.00 2014-10-26 16:02:33.405 299 11296.10 23.63 57209.08 88888.00 2014-10-26 16:02:33.905 299 11296.21 23.67 57209.11 88888.00 2014-10-26 16:02:34.405 299 11296.12 23.66 57209.17 88888.00 2014-10-26 16:02:34.905 299 11296.11 23.67 57209.30 88888.00 2014-10-26 16:02:35.405 299 11296.10 23.67 57209.40 88888.00 2014-10-26 16:02:35.905 299 11296.12 23.69 57209.48 88888.00 2014-10-26 16:02:36.405 299 11296.13 23.73 57209.58 88888.00 2014-10-26 16:02:36.905 299 11296.10 23.69 57209.66 88888.00 2014-10-26 16:02:37.405 299 11296.07 23.66 57209.78 88888.00 2014-10-26 16:02:37.905 299 11296.10 23.69 57209.86 88888.00 2014-10-26 16:02:38.405 299 11296.12 23.73 57209.96 88888.00 2014-10-26 16:02:38.905 299 11296.10 23.71 57210.10 88888.00 2014-10-26 16:02:39.405 299 11296.05 23.69 57210.20 88888.00 2014-10-26 16:02:39.905 299 11296.05 23.70 57210.30 88888.00 2014-10-26 16:02:40.405 299 11296.03 23.74 57210.37 88888.00 2014-10-26 16:02:40.905 299 11296.03 23.70 57210.49 88888.00 2014-10-26 16:02:41.405 299 11296.04 23.71 57210.63 88888.00 2014-10-26 16:02:41.905 299 11296.00 23.71 57210.75 88888.00 2014-10-26 16:02:42.405 299 11295.96 23.69 57210.83 88888.00 2014-10-26 16:02:42.905 299 11295.86 23.71 57210.97 88888.00 2014-10-26 16:02:43.405 299 11295.84 23.75 57211.08 88888.00 2014-10-26 16:02:43.905 299 11295.82 23.69 57211.21 88888.00 2014-10-26 16:02:44.405 299 11295.77 23.70 57211.28 88888.00 2014-10-26 16:02:44.905 299 11295.76 23.73 57211.34 88888.00 2014-10-26 16:02:45.405 299 11295.72 23.70 57211.33 88888.00 2014-10-26 16:02:45.905 299 11295.69 23.71 57211.42 88888.00 2014-10-26 16:02:46.405 299 11295.62 23.70 57211.55 88888.00 2014-10-26 16:02:46.905 299 11295.61 23.69 57211.67 88888.00 2014-10-26 16:02:47.405 299 11295.64 23.67 57211.73 88888.00 2014-10-26 16:02:47.905 299 11295.61 23.67 57211.78 88888.00 2014-10-26 16:02:48.405 299 11295.61 23.66 57211.86 88888.00 2014-10-26 16:02:48.905 299 11295.57 23.67 57211.91 88888.00 2014-10-26 16:02:49.405 299 11295.60 23.69 57212.02 88888.00 2014-10-26 16:02:49.905 299 11295.62 23.67 57212.17 88888.00 2014-10-26 16:02:50.405 299 11295.62 23.68 57212.25 88888.00 2014-10-26 16:02:50.905 299 11295.60 23.69 57212.32 88888.00 2014-10-26 16:02:51.405 299 11295.64 23.71 57212.40 88888.00 2014-10-26 16:02:51.905 299 11295.67 23.74 57212.49 88888.00 2014-10-26 16:02:52.405 299 11295.70 23.74 57212.63 88888.00 2014-10-26 16:02:52.905 299 11295.70 23.71 57212.74 88888.00 2014-10-26 16:02:53.405 299 11295.72 23.71 57212.78 88888.00 2014-10-26 16:02:53.905 299 11295.72 23.73 57212.81 88888.00 2014-10-26 16:02:54.405 299 11295.74 23.76 57212.93 88888.00 2014-10-26 16:02:54.905 299 11295.76 23.85 57213.13 88888.00 2014-10-26 16:02:55.405 299 11295.71 23.88 57213.31 88888.00 2014-10-26 16:02:55.905 299 11295.76 23.85 57213.49 88888.00 2014-10-26 16:02:56.405 299 11295.82 23.90 57213.69 88888.00 2014-10-26 16:02:56.905 299 11295.81 23.96 57213.92 88888.00 2014-10-26 16:02:57.405 299 11295.81 24.04 57214.13 88888.00 2014-10-26 16:02:57.905 299 11295.82 24.10 57214.23 88888.00 2014-10-26 16:02:58.405 299 11295.78 24.15 57214.33 88888.00 2014-10-26 16:02:58.905 299 11295.75 24.19 57214.50 88888.00 2014-10-26 16:02:59.405 299 11295.75 24.32 57214.78 88888.00 2014-10-26 16:02:59.905 299 11295.79 24.38 57214.93 88888.00 2014-10-26 16:03:00.405 299 11295.82 24.41 57215.06 88888.00 2014-10-26 16:03:00.905 299 11295.81 24.42 57215.22 88888.00 2014-10-26 16:03:01.405 299 11295.79 24.42 57215.36 88888.00 2014-10-26 16:03:01.905 299 11295.75 24.42 57215.54 88888.00 2014-10-26 16:03:02.405 299 11295.75 24.53 57215.63 88888.00 2014-10-26 16:03:02.905 299 11295.72 24.62 57215.71 88888.00 2014-10-26 16:03:03.405 299 11295.72 24.63 57215.88 88888.00 2014-10-26 16:03:03.905 299 11295.70 24.66 57216.04 88888.00 2014-10-26 16:03:04.405 299 11295.68 24.69 57216.16 88888.00 2014-10-26 16:03:04.905 299 11295.65 24.75 57216.27 88888.00 2014-10-26 16:03:05.405 299 11295.63 24.77 57216.36 88888.00 2014-10-26 16:03:05.905 299 11295.60 24.83 57216.47 88888.00 2014-10-26 16:03:06.405 299 11295.61 24.82 57216.59 88888.00 2014-10-26 16:03:06.905 299 11295.58 24.80 57216.71 88888.00 2014-10-26 16:03:07.405 299 11295.54 24.83 57216.79 88888.00 2014-10-26 16:03:07.905 299 11295.54 24.85 57216.85 88888.00 2014-10-26 16:03:08.405 299 11295.49 24.86 57216.91 88888.00 2014-10-26 16:03:08.905 299 11295.47 24.87 57217.05 88888.00 2014-10-26 16:03:09.405 299 11295.41 24.89 57217.17 88888.00 2014-10-26 16:03:09.905 299 11295.39 24.85 57217.16 88888.00 2014-10-26 16:03:10.405 299 11295.40 24.85 57217.17 88888.00 2014-10-26 16:03:10.905 299 11295.33 24.87 57217.23 88888.00 2014-10-26 16:03:11.405 299 11295.34 24.79 57217.19 88888.00 2014-10-26 16:03:11.905 299 11295.30 24.76 57217.18 88888.00 2014-10-26 16:03:12.405 299 11295.24 24.73 57217.19 88888.00 2014-10-26 16:03:12.905 299 11295.22 24.68 57217.16 88888.00 2014-10-26 16:03:13.405 299 11295.22 24.64 57217.15 88888.00 2014-10-26 16:03:13.905 299 11295.24 24.59 57217.00 88888.00 2014-10-26 16:03:14.405 299 11295.26 24.53 57216.94 88888.00 2014-10-26 16:03:14.905 299 11295.28 24.49 57216.85 88888.00 2014-10-26 16:03:15.405 299 11295.28 24.44 57216.80 88888.00 2014-10-26 16:03:15.905 299 11295.34 24.43 57216.78 88888.00 2014-10-26 16:03:16.405 299 11295.36 24.37 57216.72 88888.00 2014-10-26 16:03:16.905 299 11295.41 24.34 57216.71 88888.00 2014-10-26 16:03:17.405 299 11295.40 24.36 57216.66 88888.00 2014-10-26 16:03:17.905 299 11295.39 24.36 57216.60 88888.00 2014-10-26 16:03:18.405 299 11295.42 24.37 57216.61 88888.00 2014-10-26 16:03:18.905 299 11295.44 24.32 57216.59 88888.00 2014-10-26 16:03:19.405 299 11295.48 24.29 57216.60 88888.00 2014-10-26 16:03:19.905 299 11295.47 24.30 57216.65 88888.00 2014-10-26 16:03:20.405 299 11295.42 24.36 57216.67 88888.00 2014-10-26 16:03:20.905 299 11295.34 24.36 57216.73 88888.00 2014-10-26 16:03:21.405 299 11295.29 24.35 57216.79 88888.00 2014-10-26 16:03:21.905 299 11295.27 24.39 57216.84 88888.00 2014-10-26 16:03:22.405 299 11295.24 24.39 57216.90 88888.00 2014-10-26 16:03:22.905 299 11295.21 24.38 57216.98 88888.00 2014-10-26 16:03:23.405 299 11295.19 24.41 57217.11 88888.00 2014-10-26 16:03:23.905 299 11295.12 24.38 57217.16 88888.00 2014-10-26 16:03:24.405 299 11295.03 24.41 57217.22 88888.00 2014-10-26 16:03:24.905 299 11295.00 24.46 57217.25 88888.00 2014-10-26 16:03:25.405 299 11294.93 24.43 57217.35 88888.00 2014-10-26 16:03:25.905 299 11294.87 24.37 57217.41 88888.00 2014-10-26 16:03:26.405 299 11294.84 24.41 57217.50 88888.00 2014-10-26 16:03:26.905 299 11294.81 24.42 57217.67 88888.00 2014-10-26 16:03:27.405 299 11294.78 24.42 57217.66 88888.00 2014-10-26 16:03:27.905 299 11294.73 24.44 57217.68 88888.00 2014-10-26 16:03:28.405 299 11294.70 24.42 57217.77 88888.00 2014-10-26 16:03:28.905 299 11294.68 24.48 57217.88 88888.00 2014-10-26 16:03:29.405 299 11294.68 24.46 57217.92 88888.00 2014-10-26 16:03:29.905 299 11294.70 24.45 57217.98 88888.00 2014-10-26 16:03:30.405 299 11294.63 24.43 57218.01 88888.00 2014-10-26 16:03:30.905 299 11294.59 24.36 57218.09 88888.00 2014-10-26 16:03:31.405 299 11294.57 24.36 57218.16 88888.00 2014-10-26 16:03:31.905 299 11294.58 24.38 57218.22 88888.00 2014-10-26 16:03:32.405 299 11294.59 24.37 57218.26 88888.00 2014-10-26 16:03:32.905 299 11294.51 24.41 57218.33 88888.00 2014-10-26 16:03:33.405 299 11294.44 24.42 57218.41 88888.00 2014-10-26 16:03:33.905 299 11294.42 24.39 57218.41 88888.00 2014-10-26 16:03:34.405 299 11294.40 24.35 57218.44 88888.00 2014-10-26 16:03:34.905 299 11294.38 24.30 57218.40 88888.00 2014-10-26 16:03:35.405 299 11294.35 24.28 57218.39 88888.00 2014-10-26 16:03:35.905 299 11294.37 24.25 57218.33 88888.00 2014-10-26 16:03:36.405 299 11294.36 24.24 57218.25 88888.00 2014-10-26 16:03:36.905 299 11294.30 24.23 57218.19 88888.00 2014-10-26 16:03:37.405 299 11294.28 24.22 57218.13 88888.00 2014-10-26 16:03:37.905 299 11294.28 24.14 57218.07 88888.00 2014-10-26 16:03:38.405 299 11294.25 24.11 57218.01 88888.00 2014-10-26 16:03:38.905 299 11294.28 24.15 57218.00 88888.00 2014-10-26 16:03:39.405 299 11294.29 24.18 57218.02 88888.00 2014-10-26 16:03:39.905 299 11294.26 24.18 57218.02 88888.00 2014-10-26 16:03:40.405 299 11294.30 24.16 57217.90 88888.00 2014-10-26 16:03:40.905 299 11294.33 24.18 57217.87 88888.00 2014-10-26 16:03:41.405 299 11294.32 24.19 57217.88 88888.00 2014-10-26 16:03:41.905 299 11294.33 24.23 57217.87 88888.00 2014-10-26 16:03:42.405 299 11294.33 24.29 57217.88 88888.00 2014-10-26 16:03:42.905 299 11294.31 24.36 57218.05 88888.00 2014-10-26 16:03:43.405 299 11294.32 24.42 57218.12 88888.00 2014-10-26 16:03:43.905 299 11294.32 24.44 57218.26 88888.00 2014-10-26 16:03:44.405 299 11294.32 24.51 57218.40 88888.00 2014-10-26 16:03:44.905 299 11294.31 24.55 57218.47 88888.00 2014-10-26 16:03:45.405 299 11294.31 24.59 57218.57 88888.00 2014-10-26 16:03:45.905 299 11294.31 24.68 57218.67 88888.00 2014-10-26 16:03:46.405 299 11294.23 24.75 57218.79 88888.00 2014-10-26 16:03:46.905 299 11294.19 24.79 57218.89 88888.00 2014-10-26 16:03:47.405 299 11294.14 24.87 57219.02 88888.00 2014-10-26 16:03:47.905 299 11294.11 24.93 57219.16 88888.00 2014-10-26 16:03:48.405 299 11294.09 24.97 57219.25 88888.00 2014-10-26 16:03:48.905 299 11294.03 25.03 57219.30 88888.00 2014-10-26 16:03:49.405 299 11294.02 25.02 57219.33 88888.00 2014-10-26 16:03:49.905 299 11293.92 25.06 57219.42 88888.00 2014-10-26 16:03:50.405 299 11293.87 25.06 57219.54 88888.00 2014-10-26 16:03:50.905 299 11293.82 25.11 57219.65 88888.00 2014-10-26 16:03:51.405 299 11293.75 25.07 57219.65 88888.00 2014-10-26 16:03:51.905 299 11293.69 25.13 57219.67 88888.00 2014-10-26 16:03:52.405 299 11293.62 25.12 57219.68 88888.00 2014-10-26 16:03:52.905 299 11293.55 25.14 57219.66 88888.00 2014-10-26 16:03:53.405 299 11293.53 25.10 57219.66 88888.00 2014-10-26 16:03:53.905 299 11293.48 25.12 57219.67 88888.00 2014-10-26 16:03:54.405 299 11293.45 25.12 57219.56 88888.00 2014-10-26 16:03:54.905 299 11293.40 25.09 57219.53 88888.00 2014-10-26 16:03:55.405 299 11293.33 24.98 57219.48 88888.00 2014-10-26 16:03:55.905 299 11293.29 24.92 57219.43 88888.00 2014-10-26 16:03:56.405 299 11293.29 24.99 57219.40 88888.00 2014-10-26 16:03:56.905 299 11293.26 25.00 57219.37 88888.00 2014-10-26 16:03:57.405 299 11293.21 24.94 57219.31 88888.00 2014-10-26 16:03:57.905 299 11293.21 24.90 57219.20 88888.00 2014-10-26 16:03:58.405 299 11293.18 24.89 57219.14 88888.00 2014-10-26 16:03:58.905 299 11293.21 24.91 57219.05 88888.00 2014-10-26 16:03:59.405 299 11293.20 24.91 57218.96 88888.00 2014-10-26 16:03:59.905 299 11293.20 24.87 57218.95 88888.00 2014-10-26 16:04:00.405 299 11293.21 24.86 57218.91 88888.00 2014-10-26 16:04:00.905 299 11293.22 24.79 57218.76 88888.00 2014-10-26 16:04:01.405 299 11293.24 24.80 57218.75 88888.00 2014-10-26 16:04:01.905 299 11293.26 24.80 57218.78 88888.00 2014-10-26 16:04:02.405 299 11293.29 24.79 57218.73 88888.00 2014-10-26 16:04:02.905 299 11293.35 24.77 57218.65 88888.00 2014-10-26 16:04:03.405 299 11293.41 24.78 57218.59 88888.00 2014-10-26 16:04:03.905 299 11293.48 24.82 57218.57 88888.00 2014-10-26 16:04:04.405 299 11293.55 24.85 57218.57 88888.00 2014-10-26 16:04:04.905 299 11293.63 24.86 57218.58 88888.00 2014-10-26 16:04:05.405 299 11293.71 24.86 57218.56 88888.00 2014-10-26 16:04:05.905 299 11293.78 24.82 57218.56 88888.00 2014-10-26 16:04:06.405 299 11293.85 24.89 57218.58 88888.00 2014-10-26 16:04:06.905 299 11293.91 24.91 57218.54 88888.00 2014-10-26 16:04:07.405 299 11294.00 24.90 57218.59 88888.00 2014-10-26 16:04:07.905 299 11294.05 24.89 57218.64 88888.00 2014-10-26 16:04:08.405 299 11294.14 24.91 57218.76 88888.00 2014-10-26 16:04:08.905 299 11294.23 24.96 57218.86 88888.00 2014-10-26 16:04:09.405 299 11294.28 24.99 57218.88 88888.00 2014-10-26 16:04:09.905 299 11294.28 25.00 57219.01 88888.00 2014-10-26 16:04:10.405 299 11294.28 25.05 57219.10 88888.00 2014-10-26 16:04:10.905 299 11294.30 25.04 57219.16 88888.00 2014-10-26 16:04:11.405 299 11294.35 25.03 57219.24 88888.00 2014-10-26 16:04:11.905 299 11294.36 25.05 57219.38 88888.00 2014-10-26 16:04:12.405 299 11294.37 25.09 57219.46 88888.00 2014-10-26 16:04:12.905 299 11294.40 25.12 57219.48 88888.00 2014-10-26 16:04:13.405 299 11294.42 25.12 57219.55 88888.00 2014-10-26 16:04:13.905 299 11294.39 25.13 57219.62 88888.00 2014-10-26 16:04:14.405 299 11294.33 25.09 57219.79 88888.00 2014-10-26 16:04:14.905 299 11294.26 25.11 57219.98 88888.00 2014-10-26 16:04:15.405 299 11294.24 25.11 57219.94 88888.00 2014-10-26 16:04:15.905 299 11294.25 25.12 57219.92 88888.00 2014-10-26 16:04:16.405 299 11294.22 25.10 57220.02 88888.00 2014-10-26 16:04:16.905 299 11294.15 25.11 57220.01 88888.00 2014-10-26 16:04:17.405 299 11294.11 25.09 57219.89 88888.00 2014-10-26 16:04:17.905 299 11294.05 25.07 57219.78 88888.00 2014-10-26 16:04:18.405 299 11294.00 25.09 57219.78 88888.00 2014-10-26 16:04:18.905 299 11293.91 25.10 57219.75 88888.00 2014-10-26 16:04:19.405 299 11293.84 25.10 57219.80 88888.00 2014-10-26 16:04:19.905 299 11293.81 25.12 57219.83 88888.00 2014-10-26 16:04:20.405 299 11293.74 25.11 57219.74 88888.00 2014-10-26 16:04:20.905 299 11293.69 25.14 57219.61 88888.00 2014-10-26 16:04:21.405 299 11293.67 25.12 57219.55 88888.00 2014-10-26 16:04:21.905 299 11293.63 25.10 57219.48 88888.00 2014-10-26 16:04:22.405 299 11293.62 25.12 57219.41 88888.00 2014-10-26 16:04:22.905 299 11293.62 25.11 57219.31 88888.00 2014-10-26 16:04:23.405 299 11293.60 25.06 57219.23 88888.00 2014-10-26 16:04:23.905 299 11293.56 25.11 57219.22 88888.00 2014-10-26 16:04:24.405 299 11293.54 25.21 57219.20 88888.00 2014-10-26 16:04:24.905 299 11293.48 25.25 57219.25 88888.00 2014-10-26 16:04:25.405 299 11293.49 25.21 57219.24 88888.00 2014-10-26 16:04:25.905 299 11293.49 25.19 57219.21 88888.00 2014-10-26 16:04:26.405 299 11293.43 25.24 57219.23 88888.00 2014-10-26 16:04:26.905 299 11293.42 25.27 57219.28 88888.00 2014-10-26 16:04:27.405 299 11293.41 25.28 57219.31 88888.00 2014-10-26 16:04:27.905 299 11293.40 25.26 57219.29 88888.00 2014-10-26 16:04:28.405 299 11293.38 25.30 57219.30 88888.00 2014-10-26 16:04:28.905 299 11293.39 25.39 57219.36 88888.00 2014-10-26 16:04:29.405 299 11293.36 25.43 57219.31 88888.00 2014-10-26 16:04:29.905 299 11293.39 25.44 57219.30 88888.00 2014-10-26 16:04:30.405 299 11293.39 25.51 57219.35 88888.00 2014-10-26 16:04:30.905 299 11293.38 25.55 57219.44 88888.00 2014-10-26 16:04:31.405 299 11293.34 25.58 57219.46 88888.00 2014-10-26 16:04:31.905 299 11293.36 25.62 57219.47 88888.00 2014-10-26 16:04:32.405 299 11293.34 25.65 57219.46 88888.00 2014-10-26 16:04:32.905 299 11293.32 25.67 57219.47 88888.00 2014-10-26 16:04:33.405 299 11293.29 25.69 57219.49 88888.00 2014-10-26 16:04:33.905 299 11293.26 25.72 57219.49 88888.00 2014-10-26 16:04:34.405 299 11293.24 25.80 57219.46 88888.00 2014-10-26 16:04:34.905 299 11293.26 25.85 57219.42 88888.00 2014-10-26 16:04:35.405 299 11293.28 25.85 57219.47 88888.00 2014-10-26 16:04:35.905 299 11293.31 25.88 57219.53 88888.00 2014-10-26 16:04:36.405 299 11293.31 25.92 57219.55 88888.00 2014-10-26 16:04:36.905 299 11293.39 25.99 57219.59 88888.00 2014-10-26 16:04:37.405 299 11293.41 26.07 57219.65 88888.00 2014-10-26 16:04:37.905 299 11293.42 26.13 57219.72 88888.00 2014-10-26 16:04:38.405 299 11293.43 26.16 57219.69 88888.00 2014-10-26 16:04:38.905 299 11293.48 26.14 57219.73 88888.00 2014-10-26 16:04:39.405 299 11293.56 26.22 57219.89 88888.00 2014-10-26 16:04:39.905 299 11293.60 26.28 57219.97 88888.00 2014-10-26 16:04:40.405 299 11293.59 26.34 57220.02 88888.00 2014-10-26 16:04:40.905 299 11293.57 26.36 57220.14 88888.00 2014-10-26 16:04:41.405 299 11293.57 26.40 57220.24 88888.00 2014-10-26 16:04:41.905 299 11293.56 26.46 57220.33 88888.00 2014-10-26 16:04:42.405 299 11293.59 26.50 57220.49 88888.00 2014-10-26 16:04:42.905 299 11293.63 26.59 57220.66 88888.00 2014-10-26 16:04:43.405 299 11293.63 26.56 57220.81 88888.00 2014-10-26 16:04:43.905 299 11293.62 26.61 57220.91 88888.00 2014-10-26 16:04:44.405 299 11293.63 26.66 57221.03 88888.00 2014-10-26 16:04:44.905 299 11293.62 26.70 57221.19 88888.00 2014-10-26 16:04:45.405 299 11293.63 26.74 57221.29 88888.00 2014-10-26 16:04:45.905 299 11293.64 26.73 57221.49 88888.00 2014-10-26 16:04:46.405 299 11293.63 26.80 57221.66 88888.00 2014-10-26 16:04:46.905 299 11293.63 26.84 57221.86 88888.00 2014-10-26 16:04:47.405 299 11293.66 26.93 57221.96 88888.00 2014-10-26 16:04:47.905 299 11293.64 26.95 57222.11 88888.00 2014-10-26 16:04:48.405 299 11293.59 26.96 57222.23 88888.00 2014-10-26 16:04:48.905 299 11293.61 27.03 57222.48 88888.00 2014-10-26 16:04:49.405 299 11293.56 27.08 57222.56 88888.00 2014-10-26 16:04:49.905 299 11293.50 27.08 57222.54 88888.00 2014-10-26 16:04:50.405 299 11293.47 27.11 57222.54 88888.00 2014-10-26 16:04:50.905 299 11293.43 27.20 57222.64 88888.00 2014-10-26 16:04:51.405 299 11293.46 27.23 57222.67 88888.00 2014-10-26 16:04:51.905 299 11293.41 27.27 57222.70 88888.00 2014-10-26 16:04:52.405 299 11293.41 27.31 57222.81 88888.00 2014-10-26 16:04:52.905 299 11293.41 27.31 57222.88 88888.00 2014-10-26 16:04:53.405 299 11293.38 27.30 57222.94 88888.00 2014-10-26 16:04:53.905 299 11293.38 27.29 57222.99 88888.00 2014-10-26 16:04:54.405 299 11293.38 27.34 57222.97 88888.00 2014-10-26 16:04:54.905 299 11293.41 27.34 57222.90 88888.00 2014-10-26 16:04:55.406 299 11293.42 27.38 57222.90 88888.00 2014-10-26 16:04:55.906 299 11293.42 27.43 57222.93 88888.00 2014-10-26 16:04:56.406 299 11293.43 27.45 57222.88 88888.00 2014-10-26 16:04:56.906 299 11293.43 27.41 57222.86 88888.00 2014-10-26 16:04:57.406 299 11293.43 27.47 57222.83 88888.00 2014-10-26 16:04:57.906 299 11293.45 27.54 57222.78 88888.00 2014-10-26 16:04:58.406 299 11293.48 27.55 57222.83 88888.00 2014-10-26 16:04:58.906 299 11293.52 27.61 57222.80 88888.00 2014-10-26 16:04:59.406 299 11293.49 27.66 57222.76 88888.00 2014-10-26 16:04:59.906 299 11293.50 27.65 57222.64 88888.00 2014-10-26 16:05:00.406 299 11293.53 27.66 57222.61 88888.00 2014-10-26 16:05:00.906 299 11293.53 27.70 57222.62 88888.00 2014-10-26 16:05:01.406 299 11293.53 27.77 57222.57 88888.00 2014-10-26 16:05:01.906 299 11293.55 27.83 57222.57 88888.00 2014-10-26 16:05:02.406 299 11293.48 27.86 57222.59 88888.00 2014-10-26 16:05:02.906 299 11293.46 27.93 57222.68 88888.00 2014-10-26 16:05:03.406 299 11293.43 27.99 57222.81 88888.00 2014-10-26 16:05:03.906 299 11293.39 28.03 57222.82 88888.00 2014-10-26 16:05:04.406 299 11293.39 28.02 57222.71 88888.00 2014-10-26 16:05:04.906 299 11293.38 28.03 57222.52 88888.00 2014-10-26 16:05:05.406 299 11293.33 28.00 57222.49 88888.00 2014-10-26 16:05:05.906 299 11293.34 28.02 57222.50 88888.00 2014-10-26 16:05:06.406 299 11293.36 28.07 57222.49 88888.00 2014-10-26 16:05:06.906 299 11293.36 28.06 57222.43 88888.00 2014-10-26 16:05:07.406 299 11293.33 28.06 57222.41 88888.00 2014-10-26 16:05:07.906 299 11293.29 28.07 57222.35 88888.00 2014-10-26 16:05:08.406 299 11293.28 28.04 57222.32 88888.00 2014-10-26 16:05:08.906 299 11293.33 28.06 57222.22 88888.00 2014-10-26 16:05:09.406 299 11293.33 28.10 57222.16 88888.00 2014-10-26 16:05:09.906 299 11293.35 28.12 57222.12 88888.00 2014-10-26 16:05:10.406 299 11293.39 28.09 57222.06 88888.00 2014-10-26 16:05:10.906 299 11293.40 28.10 57222.04 88888.00 2014-10-26 16:05:11.406 299 11293.42 28.12 57221.98 88888.00 2014-10-26 16:05:11.906 299 11293.41 28.13 57221.91 88888.00 2014-10-26 16:05:12.406 299 11293.38 28.15 57221.87 88888.00 2014-10-26 16:05:12.906 299 11293.40 28.16 57221.81 88888.00 2014-10-26 16:05:13.406 299 11293.43 28.18 57221.80 88888.00 2014-10-26 16:05:13.906 299 11293.45 28.22 57221.77 88888.00 2014-10-26 16:05:14.406 299 11293.42 28.24 57221.73 88888.00 2014-10-26 16:05:14.906 299 11293.39 28.22 57221.75 88888.00 2014-10-26 16:05:15.406 299 11293.38 28.25 57221.71 88888.00 2014-10-26 16:05:15.906 299 11293.35 28.26 57221.67 88888.00 2014-10-26 16:05:16.406 299 11293.36 28.27 57221.58 88888.00 2014-10-26 16:05:16.906 299 11293.42 28.27 57221.55 88888.00 2014-10-26 16:05:17.406 299 11293.42 28.24 57221.59 88888.00 2014-10-26 16:05:17.906 299 11293.41 28.23 57221.55 88888.00 2014-10-26 16:05:18.406 299 11293.41 28.24 57221.54 88888.00 2014-10-26 16:05:18.906 299 11293.39 28.27 57221.51 88888.00 2014-10-26 16:05:19.406 299 11293.36 28.29 57221.43 88888.00 2014-10-26 16:05:19.906 299 11293.39 28.30 57221.45 88888.00 2014-10-26 16:05:20.406 299 11293.41 28.33 57221.37 88888.00 2014-10-26 16:05:20.906 299 11293.43 28.34 57221.28 88888.00 2014-10-26 16:05:21.406 299 11293.47 28.34 57221.21 88888.00 2014-10-26 16:05:21.906 299 11293.50 28.32 57221.10 88888.00 2014-10-26 16:05:22.406 299 11293.48 28.34 57221.03 88888.00 2014-10-26 16:05:22.906 299 11293.53 28.32 57221.02 88888.00 2014-10-26 16:05:23.406 299 11293.50 28.33 57221.02 88888.00 2014-10-26 16:05:23.906 299 11293.50 28.34 57220.97 88888.00 2014-10-26 16:05:24.406 299 11293.50 28.38 57221.01 88888.00 2014-10-26 16:05:24.906 299 11293.54 28.39 57220.92 88888.00 2014-10-26 16:05:25.406 299 11293.61 28.39 57220.91 88888.00 2014-10-26 16:05:25.906 299 11293.61 28.43 57220.91 88888.00 2014-10-26 16:05:26.406 299 11293.62 28.53 57220.92 88888.00 2014-10-26 16:05:26.906 299 11293.59 28.57 57220.96 88888.00 2014-10-26 16:05:27.406 299 11293.59 28.63 57221.09 88888.00 2014-10-26 16:05:27.906 299 11293.60 28.71 57221.09 88888.00 2014-10-26 16:05:28.406 299 11293.60 28.73 57220.97 88888.00 2014-10-26 16:05:28.906 299 11293.60 28.79 57220.89 88888.00 2014-10-26 16:05:29.406 299 11293.55 28.86 57220.88 88888.00 2014-10-26 16:05:29.906 299 11293.57 28.91 57220.94 88888.00 2014-10-26 16:05:30.406 299 11293.59 28.93 57220.98 88888.00 2014-10-26 16:05:30.906 299 11293.60 29.00 57220.96 88888.00 2014-10-26 16:05:31.406 299 11293.60 29.01 57220.98 88888.00 2014-10-26 16:05:31.906 299 11293.61 29.18 57221.04 88888.00 2014-10-26 16:05:32.406 299 11293.64 29.22 57221.11 88888.00 2014-10-26 16:05:32.906 299 11293.67 29.24 57221.14 88888.00 2014-10-26 16:05:33.406 299 11293.61 29.29 57221.17 88888.00 2014-10-26 16:05:33.906 299 11293.61 29.40 57221.24 88888.00 2014-10-26 16:05:34.406 299 11293.63 29.43 57221.26 88888.00 2014-10-26 16:05:34.906 299 11293.64 29.53 57221.33 88888.00 2014-10-26 16:05:35.406 299 11293.61 29.60 57221.39 88888.00 2014-10-26 16:05:35.906 299 11293.59 29.61 57221.43 88888.00 2014-10-26 16:05:36.406 299 11293.59 29.66 57221.56 88888.00 2014-10-26 16:05:36.906 299 11293.55 29.75 57221.60 88888.00 2014-10-26 16:05:37.406 299 11293.55 29.77 57221.64 88888.00 2014-10-26 16:05:37.906 299 11293.55 29.88 57221.74 88888.00 2014-10-26 16:05:38.406 299 11293.50 29.89 57221.92 88888.00 2014-10-26 16:05:38.906 299 11293.42 29.90 57222.07 88888.00 2014-10-26 16:05:39.406 299 11293.40 29.94 57222.12 88888.00 2014-10-26 16:05:39.906 299 11293.39 30.00 57222.19 88888.00 2014-10-26 16:05:40.406 299 11293.31 30.04 57222.31 88888.00 2014-10-26 16:05:40.906 299 11293.27 30.10 57222.37 88888.00 2014-10-26 16:05:41.406 299 11293.21 30.08 57222.39 88888.00 2014-10-26 16:05:41.906 299 11293.19 30.10 57222.30 88888.00 2014-10-26 16:05:42.406 299 11293.22 30.09 57222.17 88888.00 2014-10-26 16:05:42.906 299 11293.22 30.09 57222.20 88888.00 2014-10-26 16:05:43.406 299 11293.15 30.10 57222.16 88888.00 2014-10-26 16:05:43.906 299 11293.11 30.14 57222.10 88888.00 2014-10-26 16:05:44.406 299 11293.13 30.13 57222.23 88888.00 2014-10-26 16:05:44.906 299 11293.11 30.11 57222.24 88888.00 2014-10-26 16:05:45.406 299 11293.10 30.13 57222.22 88888.00 2014-10-26 16:05:45.906 299 11293.10 30.15 57222.20 88888.00 2014-10-26 16:05:46.406 299 11293.05 30.15 57222.10 88888.00 2014-10-26 16:05:46.906 299 11293.04 30.17 57222.03 88888.00 2014-10-26 16:05:47.406 299 11293.05 30.15 57221.90 88888.00 2014-10-26 16:05:47.906 299 11293.06 30.14 57221.79 88888.00 2014-10-26 16:05:48.406 299 11293.01 30.13 57221.77 88888.00 2014-10-26 16:05:48.906 299 11293.06 30.15 57221.71 88888.00 2014-10-26 16:05:49.406 299 11293.10 30.16 57221.65 88888.00 2014-10-26 16:05:49.906 299 11293.13 30.14 57221.56 88888.00 2014-10-26 16:05:50.406 299 11293.17 30.16 57221.45 88888.00 2014-10-26 16:05:50.906 299 11293.17 30.21 57221.36 88888.00 2014-10-26 16:05:51.406 299 11293.19 30.18 57221.24 88888.00 2014-10-26 16:05:51.906 299 11293.19 30.18 57221.19 88888.00 2014-10-26 16:05:52.406 299 11293.27 30.22 57221.09 88888.00 2014-10-26 16:05:52.906 299 11293.27 30.22 57221.00 88888.00 2014-10-26 16:05:53.406 299 11293.27 30.22 57220.91 88888.00 2014-10-26 16:05:53.906 299 11293.33 30.20 57220.78 88888.00 2014-10-26 16:05:54.406 299 11293.42 30.18 57220.68 88888.00 2014-10-26 16:05:54.906 299 11293.46 30.20 57220.66 88888.00 2014-10-26 16:05:55.406 299 11293.52 30.23 57220.69 88888.00 2014-10-26 16:05:55.906 299 11293.59 30.30 57220.64 88888.00 2014-10-26 16:05:56.406 299 11293.66 30.36 57220.60 88888.00 2014-10-26 16:05:56.906 299 11293.69 30.38 57220.56 88888.00 2014-10-26 16:05:57.406 299 11293.76 30.41 57220.53 88888.00 2014-10-26 16:05:57.906 299 11293.82 30.47 57220.46 88888.00 2014-10-26 16:05:58.406 299 11293.87 30.51 57220.39 88888.00 2014-10-26 16:05:58.906 299 11293.92 30.48 57220.43 88888.00 2014-10-26 16:05:59.406 299 11293.96 30.48 57220.33 88888.00 2014-10-26 16:05:59.906 299 11294.04 30.52 57220.38 88888.00 2014-10-26 16:06:00.406 299 11294.14 30.54 57220.39 88888.00 2014-10-26 16:06:00.906 299 11294.19 30.54 57220.36 88888.00 2014-10-26 16:06:01.406 299 11294.25 30.58 57220.36 88888.00 2014-10-26 16:06:01.906 299 11294.35 30.58 57220.31 88888.00 2014-10-26 16:06:02.406 299 11294.36 30.60 57220.30 88888.00 2014-10-26 16:06:02.906 299 11294.43 30.62 57220.27 88888.00 2014-10-26 16:06:03.406 299 11294.47 30.60 57220.30 88888.00 2014-10-26 16:06:03.906 299 11294.47 30.57 57220.27 88888.00 2014-10-26 16:06:04.406 299 11294.59 30.62 57220.25 88888.00 2014-10-26 16:06:04.906 299 11294.64 30.61 57220.23 88888.00 2014-10-26 16:06:05.406 299 11294.67 30.63 57220.25 88888.00 2014-10-26 16:06:05.906 299 11294.71 30.64 57220.36 88888.00 2014-10-26 16:06:06.406 299 11294.81 30.56 57220.31 88888.00 2014-10-26 16:06:06.906 299 11294.87 30.54 57220.27 88888.00 2014-10-26 16:06:07.406 299 11294.88 30.57 57220.29 88888.00 2014-10-26 16:06:07.906 299 11294.96 30.60 57220.30 88888.00 2014-10-26 16:06:08.406 299 11295.07 30.60 57220.31 88888.00 2014-10-26 16:06:08.906 299 11295.08 30.61 57220.30 88888.00 2014-10-26 16:06:09.406 299 11295.13 30.63 57220.30 88888.00 2014-10-26 16:06:09.906 299 11295.19 30.64 57220.27 88888.00 2014-10-26 16:06:10.406 299 11295.26 30.69 57220.33 88888.00 2014-10-26 16:06:10.906 299 11295.29 30.76 57220.33 88888.00 2014-10-26 16:06:11.406 299 11295.35 30.79 57220.38 88888.00 2014-10-26 16:06:11.906 299 11295.43 30.79 57220.39 88888.00 2014-10-26 16:06:12.406 299 11295.47 30.81 57220.39 88888.00 2014-10-26 16:06:12.906 299 11295.48 30.79 57220.45 88888.00 2014-10-26 16:06:13.406 299 11295.50 30.83 57220.53 88888.00 2014-10-26 16:06:13.906 299 11295.56 30.90 57220.50 88888.00 2014-10-26 16:06:14.406 299 11295.60 30.92 57220.51 88888.00 2014-10-26 16:06:14.906 299 11295.64 30.96 57220.57 88888.00 2014-10-26 16:06:15.406 299 11295.67 30.97 57220.56 88888.00 2014-10-26 16:06:15.906 299 11295.68 31.09 57220.60 88888.00 2014-10-26 16:06:16.406 299 11295.74 31.09 57220.66 88888.00 2014-10-26 16:06:16.906 299 11295.82 31.08 57220.69 88888.00 2014-10-26 16:06:17.406 299 11295.86 31.12 57220.81 88888.00 2014-10-26 16:06:17.906 299 11295.92 31.16 57220.87 88888.00 2014-10-26 16:06:18.406 299 11295.97 31.20 57220.94 88888.00 2014-10-26 16:06:18.906 299 11295.99 31.19 57220.96 88888.00 2014-10-26 16:06:19.406 299 11296.02 31.23 57221.06 88888.00 2014-10-26 16:06:19.906 299 11296.02 31.23 57221.07 88888.00 2014-10-26 16:06:20.406 299 11296.02 31.24 57221.13 88888.00 2014-10-26 16:06:20.906 299 11296.04 31.28 57221.23 88888.00 2014-10-26 16:06:21.406 299 11296.09 31.25 57221.33 88888.00 2014-10-26 16:06:21.906 299 11296.09 31.29 57221.35 88888.00 2014-10-26 16:06:22.406 299 11296.12 31.32 57221.37 88888.00 2014-10-26 16:06:22.906 299 11296.10 31.32 57221.40 88888.00 2014-10-26 16:06:23.406 299 11296.11 31.30 57221.47 88888.00 2014-10-26 16:06:23.906 299 11296.17 31.35 57221.65 88888.00 2014-10-26 16:06:24.406 299 11296.10 31.35 57221.73 88888.00 2014-10-26 16:06:24.906 299 11296.07 31.28 57221.80 88888.00 2014-10-26 16:06:25.406 299 11296.06 31.26 57221.85 88888.00 2014-10-26 16:06:25.906 299 11296.03 31.28 57221.77 88888.00 2014-10-26 16:06:26.406 299 11296.05 31.28 57221.71 88888.00 2014-10-26 16:06:26.906 299 11296.09 31.24 57221.84 88888.00 2014-10-26 16:06:27.406 299 11296.09 31.23 57221.79 88888.00 2014-10-26 16:06:27.906 299 11296.10 31.24 57221.69 88888.00 2014-10-26 16:06:28.406 299 11296.12 31.23 57221.67 88888.00 2014-10-26 16:06:28.906 299 11296.14 31.25 57221.75 88888.00 2014-10-26 16:06:29.406 299 11296.14 31.26 57221.83 88888.00 2014-10-26 16:06:29.906 299 11296.16 31.33 57221.85 88888.00 2014-10-26 16:06:30.406 299 11296.12 31.33 57221.91 88888.00 2014-10-26 16:06:30.906 299 11296.18 31.39 57221.98 88888.00 2014-10-26 16:06:31.406 299 11296.20 31.44 57221.98 88888.00 2014-10-26 16:06:31.906 299 11296.23 31.44 57222.01 88888.00 2014-10-26 16:06:32.406 299 11296.27 31.46 57222.03 88888.00 2014-10-26 16:06:32.906 299 11296.30 31.47 57222.04 88888.00 2014-10-26 16:06:33.406 299 11296.33 31.51 57222.06 88888.00 2014-10-26 16:06:33.906 299 11296.38 31.52 57222.07 88888.00 2014-10-26 16:06:34.406 299 11296.41 31.52 57222.06 88888.00 2014-10-26 16:06:34.906 299 11296.47 31.56 57222.07 88888.00 2014-10-26 16:06:35.406 299 11296.55 31.62 57222.12 88888.00 2014-10-26 16:06:35.906 299 11296.61 31.69 57222.05 88888.00 2014-10-26 16:06:36.406 299 11296.67 31.72 57222.01 88888.00 2014-10-26 16:06:36.906 299 11296.70 31.78 57222.00 88888.00 2014-10-26 16:06:37.406 299 11296.73 31.79 57222.04 88888.00 2014-10-26 16:06:37.906 299 11296.79 31.81 57222.05 88888.00 2014-10-26 16:06:38.406 299 11296.83 31.83 57222.05 88888.00 2014-10-26 16:06:38.906 299 11296.86 31.88 57222.09 88888.00 2014-10-26 16:06:39.406 299 11296.92 31.92 57222.06 88888.00 2014-10-26 16:06:39.906 299 11296.99 31.94 57222.10 88888.00 2014-10-26 16:06:40.406 299 11297.04 32.01 57222.14 88888.00 2014-10-26 16:06:40.906 299 11297.09 32.05 57222.16 88888.00 2014-10-26 16:06:41.406 299 11297.16 32.04 57222.18 88888.00 2014-10-26 16:06:41.906 299 11297.20 32.08 57222.23 88888.00 2014-10-26 16:06:42.406 299 11297.18 32.10 57222.32 88888.00 2014-10-26 16:06:42.906 299 11297.24 32.10 57222.31 88888.00 2014-10-26 16:06:43.406 299 11297.31 32.08 57222.31 88888.00 2014-10-26 16:06:43.906 299 11297.35 32.14 57222.33 88888.00 2014-10-26 16:06:44.406 299 11297.41 32.18 57222.32 88888.00 2014-10-26 16:06:44.906 299 11297.43 32.17 57222.33 88888.00 2014-10-26 16:06:45.406 299 11297.45 32.18 57222.37 88888.00 2014-10-26 16:06:45.906 299 11297.51 32.17 57222.39 88888.00 2014-10-26 16:06:46.406 299 11297.53 32.17 57222.48 88888.00 2014-10-26 16:06:46.906 299 11297.65 32.18 57222.56 88888.00 2014-10-26 16:06:47.406 299 11297.72 32.15 57222.61 88888.00 2014-10-26 16:06:47.906 299 11297.79 32.17 57222.58 88888.00 2014-10-26 16:06:48.406 299 11297.85 32.21 57222.62 88888.00 2014-10-26 16:06:48.906 299 11297.87 32.19 57222.63 88888.00 2014-10-26 16:06:49.406 299 11297.88 32.15 57222.57 88888.00 2014-10-26 16:06:49.906 299 11297.95 32.19 57222.62 88888.00 2014-10-26 16:06:50.406 299 11298.06 32.18 57222.71 88888.00 2014-10-26 16:06:50.906 299 11298.15 32.17 57222.71 88888.00 2014-10-26 16:06:51.406 299 11298.21 32.18 57222.78 88888.00 2014-10-26 16:06:51.906 299 11298.25 32.19 57222.75 88888.00 2014-10-26 16:06:52.406 299 11298.31 32.15 57222.73 88888.00 2014-10-26 16:06:52.906 299 11298.36 32.12 57222.68 88888.00 2014-10-26 16:06:53.406 299 11298.43 32.13 57222.74 88888.00 2014-10-26 16:06:53.906 299 11298.56 32.13 57222.74 88888.00 2014-10-26 16:06:54.406 299 11298.59 32.12 57222.81 88888.00 2014-10-26 16:06:54.906 299 11298.60 32.08 57222.80 88888.00 2014-10-26 16:06:55.406 299 11298.67 32.08 57222.77 88888.00 2014-10-26 16:06:55.906 299 11298.73 32.10 57222.81 88888.00 2014-10-26 16:06:56.406 299 11298.75 32.06 57222.84 88888.00 2014-10-26 16:06:56.906 299 11298.80 32.04 57222.87 88888.00 2014-10-26 16:06:57.406 299 11298.83 32.06 57222.84 88888.00 2014-10-26 16:06:57.906 299 11298.94 32.05 57222.87 88888.00 2014-10-26 16:06:58.406 299 11298.97 32.01 57222.97 88888.00 2014-10-26 16:06:58.906 299 11298.99 32.00 57222.95 88888.00 2014-10-26 16:06:59.406 299 11299.02 32.01 57222.93 88888.00 2014-10-26 16:06:59.906 299 11299.04 31.99 57222.97 88888.00 2014-10-26 16:07:00.406 299 11299.10 32.01 57223.00 88888.00 2014-10-26 16:07:00.906 299 11299.15 32.00 57223.00 88888.00 2014-10-26 16:07:01.406 299 11299.16 32.03 57223.03 88888.00 2014-10-26 16:07:01.906 299 11299.24 31.97 57223.12 88888.00 2014-10-26 16:07:02.406 299 11299.23 31.96 57223.19 88888.00 2014-10-26 16:07:02.906 299 11299.23 31.99 57223.39 88888.00 2014-10-26 16:07:03.406 299 11299.27 31.98 57223.48 88888.00 2014-10-26 16:07:03.906 299 11299.27 31.98 57223.55 88888.00 2014-10-26 16:07:04.406 299 11299.32 32.00 57223.68 88888.00 2014-10-26 16:07:04.906 299 11299.31 32.03 57223.76 88888.00 2014-10-26 16:07:05.406 299 11299.31 31.98 57223.72 88888.00 2014-10-26 16:07:05.906 299 11299.31 31.99 57223.80 88888.00 2014-10-26 16:07:06.406 299 11299.26 31.99 57223.98 88888.00 2014-10-26 16:07:06.906 299 11299.24 31.99 57223.93 88888.00 2014-10-26 16:07:07.406 299 11299.15 32.00 57223.93 88888.00 2014-10-26 16:07:07.906 299 11299.17 32.05 57223.98 88888.00 2014-10-26 16:07:08.406 299 11299.23 32.03 57224.03 88888.00 2014-10-26 16:07:08.906 299 11299.22 32.00 57224.09 88888.00 2014-10-26 16:07:09.406 299 11299.16 32.00 57224.15 88888.00 2014-10-26 16:07:09.906 299 11299.04 32.03 57224.24 88888.00 2014-10-26 16:07:10.406 299 11299.03 32.01 57224.27 88888.00 2014-10-26 16:07:10.906 299 11299.02 31.99 57224.27 88888.00 2014-10-26 16:07:11.406 299 11298.96 31.97 57224.28 88888.00 2014-10-26 16:07:11.906 299 11298.91 31.93 57224.35 88888.00 2014-10-26 16:07:12.406 299 11298.85 31.91 57224.41 88888.00 2014-10-26 16:07:12.906 299 11298.83 31.90 57224.44 88888.00 2014-10-26 16:07:13.406 299 11298.80 31.87 57224.37 88888.00 2014-10-26 16:07:13.906 299 11298.74 31.86 57224.30 88888.00 2014-10-26 16:07:14.406 299 11298.80 31.84 57224.25 88888.00 2014-10-26 16:07:14.906 299 11298.80 31.81 57224.22 88888.00 2014-10-26 16:07:15.406 299 11298.81 31.77 57224.13 88888.00 2014-10-26 16:07:15.906 299 11298.83 31.74 57224.05 88888.00 2014-10-26 16:07:16.406 299 11298.82 31.73 57224.06 88888.00 2014-10-26 16:07:16.906 299 11298.87 31.71 57224.08 88888.00 2014-10-26 16:07:17.406 299 11298.92 31.70 57223.93 88888.00 2014-10-26 16:07:17.906 299 11298.94 31.71 57223.83 88888.00 2014-10-26 16:07:18.406 299 11298.97 31.71 57223.76 88888.00 2014-10-26 16:07:18.906 299 11299.03 31.65 57223.67 88888.00 2014-10-26 16:07:19.406 299 11299.11 31.56 57223.64 88888.00 2014-10-26 16:07:19.906 299 11299.15 31.53 57223.57 88888.00 2014-10-26 16:07:20.406 299 11299.19 31.50 57223.44 88888.00 2014-10-26 16:07:20.906 299 11299.20 31.43 57223.32 88888.00 2014-10-26 16:07:21.406 299 11299.29 31.40 57223.29 88888.00 2014-10-26 16:07:21.906 299 11299.37 31.35 57223.25 88888.00 2014-10-26 16:07:22.406 299 11299.44 31.35 57223.23 88888.00 2014-10-26 16:07:22.906 299 11299.52 31.42 57223.19 88888.00 2014-10-26 16:07:23.406 299 11299.59 31.44 57223.13 88888.00 2014-10-26 16:07:23.906 299 11299.64 31.42 57223.15 88888.00 2014-10-26 16:07:24.406 299 11299.70 31.40 57223.13 88888.00 2014-10-26 16:07:24.906 299 11299.72 31.38 57223.15 88888.00 2014-10-26 16:07:25.406 299 11299.77 31.38 57223.25 88888.00 2014-10-26 16:07:25.906 299 11299.82 31.35 57223.26 88888.00 2014-10-26 16:07:26.406 299 11299.89 31.33 57223.21 88888.00 2014-10-26 16:07:26.906 299 11299.92 31.32 57223.13 88888.00 2014-10-26 16:07:27.406 299 11300.02 31.35 57223.08 88888.00 2014-10-26 16:07:27.906 299 11300.08 31.35 57223.05 88888.00 2014-10-26 16:07:28.406 299 11300.12 31.31 57223.03 88888.00 2014-10-26 16:07:28.906 299 11300.14 31.29 57223.08 88888.00 2014-10-26 16:07:29.406 299 11300.17 31.29 57223.09 88888.00 2014-10-26 16:07:29.906 299 11300.24 31.25 57223.14 88888.00 2014-10-26 16:07:30.406 299 11300.22 31.26 57223.12 88888.00 2014-10-26 16:07:30.906 299 11300.20 31.26 57223.14 88888.00 2014-10-26 16:07:31.406 299 11300.21 31.26 57223.12 88888.00 2014-10-26 16:07:31.906 299 11300.28 31.26 57223.13 88888.00 2014-10-26 16:07:32.406 299 11300.30 31.24 57223.21 88888.00 2014-10-26 16:07:32.906 299 11300.30 31.26 57223.27 88888.00 2014-10-26 16:07:33.406 299 11300.30 31.24 57223.44 88888.00 2014-10-26 16:07:33.906 299 11300.33 31.20 57223.47 88888.00 2014-10-26 16:07:34.406 299 11300.24 31.17 57223.47 88888.00 2014-10-26 16:07:34.906 299 11300.22 31.15 57223.36 88888.00 2014-10-26 16:07:35.406 299 11300.29 31.12 57223.31 88888.00 2014-10-26 16:07:35.906 299 11300.29 31.10 57223.29 88888.00 2014-10-26 16:07:36.406 299 11300.30 31.13 57223.31 88888.00 2014-10-26 16:07:36.906 299 11300.20 31.08 57223.33 88888.00 2014-10-26 16:07:37.406 299 11300.19 31.05 57223.27 88888.00 2014-10-26 16:07:37.906 299 11300.24 30.97 57223.23 88888.00 2014-10-26 16:07:38.406 299 11300.28 30.95 57223.27 88888.00 2014-10-26 16:07:38.906 299 11300.30 30.98 57223.27 88888.00 2014-10-26 16:07:39.406 299 11300.28 31.01 57223.27 88888.00 2014-10-26 16:07:39.906 299 11300.30 30.99 57223.19 88888.00 2014-10-26 16:07:40.406 299 11300.29 30.90 57223.14 88888.00 2014-10-26 16:07:40.906 299 11300.30 30.83 57223.08 88888.00 2014-10-26 16:07:41.406 299 11300.34 30.85 57223.03 88888.00 2014-10-26 16:07:41.906 299 11300.35 30.84 57223.01 88888.00 2014-10-26 16:07:42.406 299 11300.40 30.78 57222.95 88888.00 2014-10-26 16:07:42.906 299 11300.44 30.77 57222.87 88888.00 2014-10-26 16:07:43.406 299 11300.44 30.75 57222.77 88888.00 2014-10-26 16:07:43.906 299 11300.48 30.74 57222.76 88888.00 2014-10-26 16:07:44.406 299 11300.51 30.72 57222.77 88888.00 2014-10-26 16:07:44.906 299 11300.48 30.70 57222.71 88888.00 2014-10-26 16:07:45.406 299 11300.47 30.68 57222.65 88888.00 2014-10-26 16:07:45.906 299 11300.56 30.68 57222.57 88888.00 2014-10-26 16:07:46.406 299 11300.63 30.69 57222.62 88888.00 2014-10-26 16:07:46.906 299 11300.68 30.67 57222.62 88888.00 2014-10-26 16:07:47.406 299 11300.77 30.68 57222.64 88888.00 2014-10-26 16:07:47.906 299 11300.83 30.70 57222.68 88888.00 2014-10-26 16:07:48.406 299 11300.82 30.70 57222.67 88888.00 2014-10-26 16:07:48.906 299 11300.82 30.71 57222.69 88888.00 2014-10-26 16:07:49.406 299 11300.80 30.75 57222.76 88888.00 2014-10-26 16:07:49.906 299 11300.83 30.78 57222.81 88888.00 2014-10-26 16:07:50.407 299 11300.86 30.83 57222.83 88888.00 2014-10-26 16:07:50.907 299 11300.90 30.83 57222.86 88888.00 2014-10-26 16:07:51.407 299 11300.97 30.89 57222.95 88888.00 2014-10-26 16:07:51.907 299 11301.02 30.90 57223.06 88888.00 2014-10-26 16:07:52.407 299 11300.99 30.92 57223.09 88888.00 2014-10-26 16:07:52.907 299 11301.05 30.99 57223.23 88888.00 2014-10-26 16:07:53.407 299 11301.06 31.03 57223.38 88888.00 2014-10-26 16:07:53.907 299 11301.10 31.06 57223.47 88888.00 2014-10-26 16:07:54.407 299 11301.14 31.10 57223.58 88888.00 2014-10-26 16:07:54.907 299 11301.17 31.10 57223.64 88888.00 2014-10-26 16:07:55.407 299 11301.18 31.12 57223.73 88888.00 2014-10-26 16:07:55.907 299 11301.20 31.16 57223.76 88888.00 2014-10-26 16:07:56.407 299 11301.21 31.17 57223.82 88888.00 2014-10-26 16:07:56.907 299 11301.24 31.19 57223.93 88888.00 2014-10-26 16:07:57.407 299 11301.25 31.22 57223.98 88888.00 2014-10-26 16:07:57.907 299 11301.32 31.23 57223.99 88888.00 2014-10-26 16:07:58.407 299 11301.30 31.19 57224.08 88888.00 2014-10-26 16:07:58.907 299 11301.27 31.18 57224.10 88888.00 2014-10-26 16:07:59.407 299 11301.31 31.20 57224.15 88888.00 2014-10-26 16:07:59.907 299 11301.34 31.22 57224.18 88888.00 2014-10-26 16:08:00.407 299 11301.34 31.19 57224.13 88888.00 2014-10-26 16:08:00.907 299 11301.38 31.16 57224.19 88888.00 2014-10-26 16:08:01.407 299 11301.38 31.13 57224.23 88888.00 2014-10-26 16:08:01.907 299 11301.37 31.12 57224.21 88888.00 2014-10-26 16:08:02.407 299 11301.42 31.10 57224.16 88888.00 2014-10-26 16:08:02.907 299 11301.49 31.10 57224.12 88888.00 2014-10-26 16:08:03.407 299 11301.45 31.06 57224.15 88888.00 2014-10-26 16:08:03.907 299 11301.44 31.04 57224.18 88888.00 2014-10-26 16:08:04.407 299 11301.48 30.98 57224.10 88888.00 2014-10-26 16:08:04.907 299 11301.53 30.96 57224.00 88888.00 2014-10-26 16:08:05.407 299 11301.49 30.88 57223.99 88888.00 2014-10-26 16:08:05.907 299 11301.52 30.86 57223.91 88888.00 2014-10-26 16:08:06.407 299 11301.55 30.86 57223.90 88888.00 2014-10-26 16:08:06.907 299 11301.60 30.83 57223.95 88888.00 2014-10-26 16:08:07.407 299 11301.65 30.82 57223.98 88888.00 2014-10-26 16:08:07.907 299 11301.63 30.77 57223.98 88888.00 2014-10-26 16:08:08.407 299 11301.66 30.74 57223.97 88888.00 2014-10-26 16:08:08.907 299 11301.65 30.75 57223.96 88888.00 2014-10-26 16:08:09.407 299 11301.65 30.71 57223.95 88888.00 2014-10-26 16:08:09.907 299 11301.67 30.71 57223.89 88888.00 2014-10-26 16:08:10.407 299 11301.73 30.68 57223.86 88888.00 2014-10-26 16:08:10.907 299 11301.77 30.69 57223.85 88888.00 2014-10-26 16:08:11.407 299 11301.80 30.68 57223.84 88888.00 2014-10-26 16:08:11.907 299 11301.76 30.67 57223.77 88888.00 2014-10-26 16:08:12.407 299 11301.80 30.65 57223.77 88888.00 2014-10-26 16:08:12.907 299 11301.84 30.63 57223.77 88888.00 2014-10-26 16:08:13.407 299 11301.88 30.63 57223.76 88888.00 2014-10-26 16:08:13.907 299 11301.89 30.65 57223.87 88888.00 2014-10-26 16:08:14.407 299 11301.94 30.67 57223.93 88888.00 2014-10-26 16:08:14.907 299 11301.98 30.72 57224.00 88888.00 2014-10-26 16:08:15.407 299 11302.02 30.77 57224.09 88888.00 2014-10-26 16:08:15.907 299 11302.05 30.77 57224.13 88888.00 2014-10-26 16:08:16.407 299 11302.09 30.82 57224.16 88888.00 2014-10-26 16:08:16.907 299 11302.12 30.84 57224.23 88888.00 2014-10-26 16:08:17.407 299 11302.08 30.83 57224.38 88888.00 2014-10-26 16:08:17.907 299 11302.11 30.86 57224.50 88888.00 2014-10-26 16:08:18.407 299 11302.16 30.94 57224.51 88888.00 2014-10-26 16:08:18.907 299 11302.14 30.91 57224.51 88888.00 2014-10-26 16:08:19.407 299 11302.14 30.95 57224.61 88888.00 2014-10-26 16:08:19.907 299 11302.18 30.96 57224.74 88888.00 2014-10-26 16:08:20.407 299 11302.12 30.99 57224.94 88888.00 2014-10-26 16:08:20.907 299 11302.12 31.03 57224.99 88888.00 2014-10-26 16:08:21.407 299 11302.10 31.06 57225.01 88888.00 2014-10-26 16:08:21.907 299 11302.09 31.08 57225.12 88888.00 2014-10-26 16:08:22.407 299 11302.07 31.06 57225.20 88888.00 2014-10-26 16:08:22.907 299 11302.02 31.09 57225.26 88888.00 2014-10-26 16:08:23.407 299 11301.96 31.10 57225.35 88888.00 2014-10-26 16:08:23.907 299 11301.93 31.10 57225.41 88888.00 2014-10-26 16:08:24.407 299 11301.88 31.12 57225.46 88888.00 2014-10-26 16:08:24.907 299 11301.89 31.12 57225.51 88888.00 2014-10-26 16:08:25.407 299 11301.89 31.09 57225.60 88888.00 2014-10-26 16:08:25.907 299 11301.86 31.09 57225.63 88888.00 2014-10-26 16:08:26.407 299 11301.81 31.10 57225.70 88888.00 2014-10-26 16:08:26.907 299 11301.84 31.12 57225.70 88888.00 2014-10-26 16:08:27.407 299 11301.87 31.13 57225.76 88888.00 2014-10-26 16:08:27.907 299 11301.84 31.15 57225.75 88888.00 2014-10-26 16:08:28.407 299 11301.86 31.09 57225.81 88888.00 2014-10-26 16:08:28.907 299 11301.81 31.11 57225.90 88888.00 2014-10-26 16:08:29.407 299 11301.83 31.13 57225.92 88888.00 2014-10-26 16:08:29.907 299 11301.80 31.17 57225.94 88888.00 2014-10-26 16:08:30.407 299 11301.72 31.16 57225.97 88888.00 2014-10-26 16:08:30.907 299 11301.75 31.16 57226.03 88888.00 2014-10-26 16:08:31.407 299 11301.81 31.16 57225.96 88888.00 2014-10-26 16:08:31.907 299 11301.86 31.16 57225.94 88888.00 2014-10-26 16:08:32.407 299 11301.86 31.18 57225.99 88888.00 2014-10-26 16:08:32.907 299 11301.87 31.19 57226.08 88888.00 2014-10-26 16:08:33.407 299 11301.93 31.16 57226.14 88888.00 2014-10-26 16:08:33.907 299 11301.95 31.19 57226.12 88888.00 2014-10-26 16:08:34.407 299 11302.01 31.24 57226.18 88888.00 2014-10-26 16:08:34.907 299 11301.98 31.25 57226.23 88888.00 2014-10-26 16:08:35.407 299 11302.00 31.29 57226.24 88888.00 2014-10-26 16:08:35.907 299 11302.10 31.26 57226.18 88888.00 2014-10-26 16:08:36.407 299 11302.15 31.30 57226.17 88888.00 2014-10-26 16:08:36.907 299 11302.18 31.33 57226.23 88888.00 2014-10-26 16:08:37.407 299 11302.20 31.30 57226.22 88888.00 2014-10-26 16:08:37.907 299 11302.21 31.30 57226.28 88888.00 2014-10-26 16:08:38.407 299 11302.25 31.38 57226.31 88888.00 2014-10-26 16:08:38.907 299 11302.31 31.42 57226.33 88888.00 2014-10-26 16:08:39.407 299 11302.37 31.40 57226.34 88888.00 2014-10-26 16:08:39.907 299 11302.39 31.42 57226.35 88888.00 2014-10-26 16:08:40.407 299 11302.46 31.45 57226.34 88888.00 2014-10-26 16:08:40.907 299 11302.46 31.47 57226.35 88888.00 2014-10-26 16:08:41.407 299 11302.53 31.50 57226.37 88888.00 2014-10-26 16:08:41.907 299 11302.62 31.51 57226.46 88888.00 2014-10-26 16:08:42.407 299 11302.63 31.52 57226.49 88888.00 2014-10-26 16:08:42.907 299 11302.53 31.54 57226.47 88888.00 2014-10-26 16:08:43.407 299 11302.59 31.56 57226.48 88888.00 2014-10-26 16:08:43.907 299 11302.67 31.58 57226.54 88888.00 2014-10-26 16:08:44.407 299 11302.67 31.64 57226.59 88888.00 2014-10-26 16:08:44.907 299 11302.72 31.62 57226.58 88888.00 2014-10-26 16:08:45.407 299 11302.79 31.65 57226.63 88888.00 2014-10-26 16:08:45.907 299 11302.81 31.65 57226.69 88888.00 2014-10-26 16:08:46.407 299 11302.81 31.63 57226.66 88888.00 2014-10-26 16:08:46.907 299 11302.83 31.63 57226.69 88888.00 2014-10-26 16:08:47.407 299 11302.90 31.63 57226.75 88888.00 2014-10-26 16:08:47.907 299 11302.88 31.65 57226.79 88888.00 2014-10-26 16:08:48.407 299 11302.88 31.63 57226.79 88888.00 2014-10-26 16:08:48.907 299 11302.93 31.66 57226.84 88888.00 2014-10-26 16:08:49.407 299 11303.00 31.65 57226.84 88888.00 2014-10-26 16:08:49.907 299 11303.02 31.70 57226.86 88888.00 2014-10-26 16:08:50.407 299 11303.06 31.71 57226.84 88888.00 2014-10-26 16:08:50.907 299 11303.04 31.67 57226.87 88888.00 2014-10-26 16:08:51.407 299 11303.05 31.63 57226.88 88888.00 2014-10-26 16:08:51.907 299 11303.05 31.63 57226.84 88888.00 2014-10-26 16:08:52.407 299 11303.08 31.60 57226.84 88888.00 2014-10-26 16:08:52.907 299 11303.14 31.60 57226.76 88888.00 2014-10-26 16:08:53.407 299 11303.20 31.56 57226.67 88888.00 2014-10-26 16:08:53.907 299 11303.23 31.53 57226.65 88888.00 2014-10-26 16:08:54.407 299 11303.26 31.59 57226.60 88888.00 2014-10-26 16:08:54.907 299 11303.34 31.59 57226.50 88888.00 2014-10-26 16:08:55.407 299 11303.41 31.52 57226.46 88888.00 2014-10-26 16:08:55.907 299 11303.40 31.53 57226.39 88888.00 2014-10-26 16:08:56.407 299 11303.44 31.50 57226.36 88888.00 2014-10-26 16:08:56.907 299 11303.51 31.44 57226.30 88888.00 2014-10-26 16:08:57.407 299 11303.55 31.42 57226.21 88888.00 2014-10-26 16:08:57.907 299 11303.62 31.39 57226.17 88888.00 2014-10-26 16:08:58.407 299 11303.71 31.39 57226.12 88888.00 2014-10-26 16:08:58.907 299 11303.77 31.38 57226.08 88888.00 2014-10-26 16:08:59.407 299 11303.82 31.36 57226.02 88888.00 2014-10-26 16:08:59.907 299 11303.90 31.38 57226.01 88888.00 2014-10-26 16:09:00.407 299 11303.97 31.39 57225.96 88888.00 2014-10-26 16:09:00.907 299 11304.01 31.35 57225.96 88888.00 2014-10-26 16:09:01.407 299 11304.08 31.32 57225.97 88888.00 2014-10-26 16:09:01.907 299 11304.15 31.31 57225.97 88888.00 2014-10-26 16:09:02.407 299 11304.18 31.28 57225.92 88888.00 2014-10-26 16:09:02.907 299 11304.18 31.22 57225.89 88888.00 2014-10-26 16:09:03.407 299 11304.19 31.24 57225.88 88888.00 2014-10-26 16:09:03.907 299 11304.22 31.28 57225.85 88888.00 2014-10-26 16:09:04.407 299 11304.30 31.29 57225.84 88888.00 2014-10-26 16:09:04.907 299 11304.37 31.28 57225.85 88888.00 2014-10-26 16:09:05.407 299 11304.32 31.29 57225.90 88888.00 2014-10-26 16:09:05.907 299 11304.34 31.28 57225.96 88888.00 2014-10-26 16:09:06.407 299 11304.36 31.26 57226.02 88888.00 2014-10-26 16:09:06.907 299 11304.36 31.28 57226.03 88888.00 2014-10-26 16:09:07.407 299 11304.44 31.28 57226.03 88888.00 2014-10-26 16:09:07.907 299 11304.50 31.22 57226.03 88888.00 2014-10-26 16:09:08.407 299 11304.48 31.22 57226.05 88888.00 2014-10-26 16:09:08.907 299 11304.46 31.20 57226.04 88888.00 2014-10-26 16:09:09.407 299 11304.46 31.20 57226.07 88888.00 2014-10-26 16:09:09.907 299 11304.47 31.23 57226.07 88888.00 2014-10-26 16:09:10.407 299 11304.47 31.17 57226.05 88888.00 2014-10-26 16:09:10.907 299 11304.46 31.20 57226.05 88888.00 2014-10-26 16:09:11.407 299 11304.45 31.19 57226.05 88888.00 2014-10-26 16:09:11.907 299 11304.50 31.16 57226.01 88888.00 2014-10-26 16:09:12.407 299 11304.50 31.16 57226.04 88888.00 2014-10-26 16:09:12.907 299 11304.52 31.13 57226.09 88888.00 2014-10-26 16:09:13.407 299 11304.50 31.16 57226.14 88888.00 2014-10-26 16:09:13.907 299 11304.51 31.16 57226.09 88888.00 2014-10-26 16:09:14.407 299 11304.52 31.11 57226.08 88888.00 2014-10-26 16:09:14.907 299 11304.55 31.11 57226.08 88888.00 2014-10-26 16:09:15.407 299 11304.59 31.11 57226.05 88888.00 2014-10-26 16:09:15.907 299 11304.62 31.13 57226.09 88888.00 2014-10-26 16:09:16.407 299 11304.60 31.13 57226.15 88888.00 2014-10-26 16:09:16.907 299 11304.57 31.15 57226.14 88888.00 2014-10-26 16:09:17.407 299 11304.60 31.16 57226.15 88888.00 2014-10-26 16:09:17.907 299 11304.61 31.10 57226.12 88888.00 2014-10-26 16:09:18.407 299 11304.61 31.05 57226.14 88888.00 2014-10-26 16:09:18.907 299 11304.60 31.01 57226.20 88888.00 2014-10-26 16:09:19.407 299 11304.64 30.99 57226.20 88888.00 2014-10-26 16:09:19.907 299 11304.60 30.94 57226.16 88888.00 2014-10-26 16:09:20.407 299 11304.60 30.92 57226.21 88888.00 2014-10-26 16:09:20.907 299 11304.65 30.95 57226.27 88888.00 2014-10-26 16:09:21.407 299 11304.62 30.92 57226.27 88888.00 2014-10-26 16:09:21.907 299 11304.65 30.86 57226.31 88888.00 2014-10-26 16:09:22.407 299 11304.61 30.85 57226.36 88888.00 2014-10-26 16:09:22.907 299 11304.61 30.83 57226.36 88888.00 2014-10-26 16:09:23.407 299 11304.61 30.84 57226.39 88888.00 2014-10-26 16:09:23.907 299 11304.60 30.82 57226.39 88888.00 2014-10-26 16:09:24.407 299 11304.59 30.81 57226.33 88888.00 2014-10-26 16:09:24.907 299 11304.59 30.82 57226.36 88888.00 2014-10-26 16:09:25.407 299 11304.58 30.78 57226.37 88888.00 2014-10-26 16:09:25.907 299 11304.60 30.85 57226.41 88888.00 2014-10-26 16:09:26.407 299 11304.58 30.91 57226.46 88888.00 2014-10-26 16:09:26.907 299 11304.53 30.82 57226.52 88888.00 2014-10-26 16:09:27.407 299 11304.51 30.82 57226.59 88888.00 2014-10-26 16:09:27.907 299 11304.52 30.78 57226.60 88888.00 2014-10-26 16:09:28.407 299 11304.52 30.78 57226.60 88888.00 2014-10-26 16:09:28.907 299 11304.53 30.81 57226.65 88888.00 2014-10-26 16:09:29.407 299 11304.52 30.79 57226.62 88888.00 2014-10-26 16:09:29.907 299 11304.54 30.79 57226.68 88888.00 2014-10-26 16:09:30.407 299 11304.51 30.79 57226.75 88888.00 2014-10-26 16:09:30.907 299 11304.48 30.79 57226.71 88888.00 2014-10-26 16:09:31.407 299 11304.43 30.79 57226.72 88888.00 2014-10-26 16:09:31.907 299 11304.36 30.77 57226.81 88888.00 2014-10-26 16:09:32.407 299 11304.32 30.77 57226.78 88888.00 2014-10-26 16:09:32.907 299 11304.34 30.78 57226.79 88888.00 2014-10-26 16:09:33.407 299 11304.32 30.78 57226.88 88888.00 2014-10-26 16:09:33.907 299 11304.32 30.74 57226.88 88888.00 2014-10-26 16:09:34.407 299 11304.31 30.71 57226.91 88888.00 2014-10-26 16:09:34.907 299 11304.26 30.74 57226.95 88888.00 2014-10-26 16:09:35.407 299 11304.23 30.72 57226.99 88888.00 2014-10-26 16:09:35.907 299 11304.23 30.69 57226.98 88888.00 2014-10-26 16:09:36.407 299 11304.20 30.64 57226.93 88888.00 2014-10-26 16:09:36.907 299 11304.18 30.64 57226.91 88888.00 2014-10-26 16:09:37.407 299 11304.15 30.65 57226.87 88888.00 2014-10-26 16:09:37.907 299 11304.15 30.62 57226.87 88888.00 2014-10-26 16:09:38.407 299 11304.12 30.60 57226.88 88888.00 2014-10-26 16:09:38.907 299 11304.10 30.57 57226.79 88888.00 2014-10-26 16:09:39.407 299 11304.10 30.55 57226.82 88888.00 2014-10-26 16:09:39.907 299 11304.06 30.54 57226.80 88888.00 2014-10-26 16:09:40.407 299 11304.04 30.61 57226.73 88888.00 2014-10-26 16:09:40.907 299 11304.03 30.56 57226.66 88888.00 2014-10-26 16:09:41.407 299 11304.06 30.52 57226.59 88888.00 2014-10-26 16:09:41.907 299 11304.02 30.51 57226.56 88888.00 2014-10-26 16:09:42.407 299 11304.01 30.42 57226.50 88888.00 2014-10-26 16:09:42.907 299 11304.02 30.35 57226.50 88888.00 2014-10-26 16:09:43.407 299 11304.01 30.33 57226.43 88888.00 2014-10-26 16:09:43.907 299 11303.94 30.31 57226.31 88888.00 2014-10-26 16:09:44.407 299 11303.92 30.33 57226.34 88888.00 2014-10-26 16:09:44.907 299 11303.92 30.28 57226.43 88888.00 2014-10-26 16:09:45.407 299 11303.92 30.23 57226.30 88888.00 2014-10-26 16:09:45.907 299 11303.92 30.20 57226.12 88888.00 2014-10-26 16:09:46.407 299 11303.91 30.15 57226.04 88888.00 2014-10-26 16:09:46.907 299 11303.96 30.14 57225.92 88888.00 2014-10-26 16:09:47.407 299 11304.02 30.10 57225.82 88888.00 2014-10-26 16:09:47.907 299 11304.04 30.08 57225.78 88888.00 2014-10-26 16:09:48.407 299 11304.04 30.06 57225.69 88888.00 2014-10-26 16:09:48.907 299 11304.10 29.99 57225.60 88888.00 2014-10-26 16:09:49.407 299 11304.10 29.94 57225.52 88888.00 2014-10-26 16:09:49.907 299 11304.09 29.93 57225.50 88888.00 2014-10-26 16:09:50.407 299 11304.08 29.93 57225.46 88888.00 2014-10-26 16:09:50.907 299 11304.11 29.87 57225.46 88888.00 2014-10-26 16:09:51.407 299 11304.18 29.87 57225.41 88888.00 2014-10-26 16:09:51.907 299 11304.18 29.85 57225.32 88888.00 2014-10-26 16:09:52.407 299 11304.19 29.83 57225.37 88888.00 2014-10-26 16:09:52.907 299 11304.24 29.83 57225.32 88888.00 2014-10-26 16:09:53.407 299 11304.30 29.79 57225.24 88888.00 2014-10-26 16:09:53.907 299 11304.37 29.76 57225.30 88888.00 2014-10-26 16:09:54.407 299 11304.41 29.77 57225.40 88888.00 2014-10-26 16:09:54.907 299 11304.44 29.76 57225.35 88888.00 2014-10-26 16:09:55.407 299 11304.46 29.82 57225.35 88888.00 2014-10-26 16:09:55.907 299 11304.48 29.85 57225.33 88888.00 2014-10-26 16:09:56.407 299 11304.47 29.85 57225.39 88888.00 2014-10-26 16:09:56.907 299 11304.54 29.87 57225.38 88888.00 2014-10-26 16:09:57.407 299 11304.57 29.89 57225.33 88888.00 2014-10-26 16:09:57.907 299 11304.59 29.85 57225.52 88888.00 2014-10-26 16:09:58.407 299 11304.60 29.87 57225.57 88888.00 2014-10-26 16:09:58.907 299 11304.60 29.92 57225.57 88888.00 2014-10-26 16:09:59.407 299 11304.60 29.97 57225.63 88888.00 2014-10-26 16:09:59.907 299 11304.61 29.99 57225.62 88888.00 2014-10-26 16:10:00.407 299 11304.65 29.99 57225.65 88888.00 2014-10-26 16:10:00.907 299 11304.65 30.01 57225.65 88888.00 2014-10-26 16:10:01.407 299 11304.64 30.06 57225.67 88888.00 2014-10-26 16:10:01.907 299 11304.68 30.06 57225.67 88888.00 2014-10-26 16:10:02.407 299 11304.67 30.02 57225.75 88888.00 2014-10-26 16:10:02.907 299 11304.67 30.00 57225.88 88888.00 2014-10-26 16:10:03.407 299 11304.67 30.04 57225.89 88888.00 2014-10-26 16:10:03.907 299 11304.68 30.08 57225.91 88888.00 2014-10-26 16:10:04.407 299 11304.65 30.04 57225.92 88888.00 2014-10-26 16:10:04.907 299 11304.65 30.07 57225.92 88888.00 2014-10-26 16:10:05.407 299 11304.62 30.09 57225.88 88888.00 2014-10-26 16:10:05.907 299 11304.60 30.07 57225.88 88888.00 2014-10-26 16:10:06.407 299 11304.58 30.08 57225.91 88888.00 2014-10-26 16:10:06.907 299 11304.55 30.03 57225.88 88888.00 2014-10-26 16:10:07.407 299 11304.59 30.08 57225.85 88888.00 2014-10-26 16:10:07.907 299 11304.57 30.07 57225.84 88888.00 2014-10-26 16:10:08.407 299 11304.51 30.06 57225.84 88888.00 2014-10-26 16:10:08.907 299 11304.50 30.03 57225.81 88888.00 2014-10-26 16:10:09.407 299 11304.50 30.03 57225.72 88888.00 2014-10-26 16:10:09.907 299 11304.47 29.97 57225.72 88888.00 2014-10-26 16:10:10.407 299 11304.45 29.94 57225.67 88888.00 2014-10-26 16:10:10.907 299 11304.43 29.94 57225.66 88888.00 2014-10-26 16:10:11.407 299 11304.41 29.93 57225.67 88888.00 2014-10-26 16:10:11.907 299 11304.41 29.95 57225.64 88888.00 2014-10-26 16:10:12.407 299 11304.38 29.94 57225.64 88888.00 2014-10-26 16:10:12.907 299 11304.43 29.95 57225.66 88888.00 2014-10-26 16:10:13.407 299 11304.47 29.95 57225.64 88888.00 2014-10-26 16:10:13.907 299 11304.44 29.95 57225.60 88888.00 2014-10-26 16:10:14.407 299 11304.43 29.94 57225.58 88888.00 2014-10-26 16:10:14.907 299 11304.44 29.94 57225.56 88888.00 2014-10-26 16:10:15.407 299 11304.46 29.96 57225.62 88888.00 2014-10-26 16:10:15.907 299 11304.50 29.96 57225.60 88888.00 2014-10-26 16:10:16.407 299 11304.51 30.00 57225.60 88888.00 2014-10-26 16:10:16.907 299 11304.54 30.00 57225.53 88888.00 2014-10-26 16:10:17.407 299 11304.57 30.00 57225.53 88888.00 2014-10-26 16:10:17.907 299 11304.61 29.96 57225.54 88888.00 2014-10-26 16:10:18.407 299 11304.61 30.02 57225.45 88888.00 2014-10-26 16:10:18.907 299 11304.62 29.99 57225.45 88888.00 2014-10-26 16:10:19.407 299 11304.67 30.00 57225.47 88888.00 2014-10-26 16:10:19.907 299 11304.73 30.04 57225.43 88888.00 2014-10-26 16:10:20.407 299 11304.74 30.02 57225.47 88888.00 2014-10-26 16:10:20.907 299 11304.76 30.04 57225.44 88888.00 2014-10-26 16:10:21.407 299 11304.78 30.04 57225.34 88888.00 2014-10-26 16:10:21.907 299 11304.80 30.09 57225.33 88888.00 2014-10-26 16:10:22.407 299 11304.82 30.10 57225.27 88888.00 2014-10-26 16:10:22.907 299 11304.82 30.08 57225.28 88888.00 2014-10-26 16:10:23.407 299 11304.85 30.16 57225.30 88888.00 2014-10-26 16:10:23.907 299 11304.88 30.13 57225.18 88888.00 2014-10-26 16:10:24.407 299 11304.87 30.10 57225.21 88888.00 2014-10-26 16:10:24.907 299 11304.87 30.11 57225.21 88888.00 2014-10-26 16:10:25.407 299 11304.96 30.03 57225.14 88888.00 2014-10-26 16:10:25.907 299 11304.98 30.06 57225.11 88888.00 2014-10-26 16:10:26.407 299 11304.98 30.08 57225.13 88888.00 2014-10-26 16:10:26.907 299 11304.96 30.07 57225.02 88888.00 2014-10-26 16:10:27.407 299 11304.98 30.06 57224.98 88888.00 2014-10-26 16:10:27.907 299 11305.00 30.04 57224.89 88888.00 2014-10-26 16:10:28.407 299 11305.02 30.09 57224.86 88888.00 2014-10-26 16:10:28.907 299 11305.01 30.04 57224.80 88888.00 2014-10-26 16:10:29.407 299 11304.95 29.97 57224.74 88888.00 2014-10-26 16:10:29.907 299 11304.99 30.00 57224.66 88888.00 2014-10-26 16:10:30.407 299 11305.01 30.00 57224.61 88888.00 2014-10-26 16:10:30.907 299 11305.03 29.94 57224.51 88888.00 2014-10-26 16:10:31.407 299 11305.06 30.00 57224.51 88888.00 2014-10-26 16:10:31.907 299 11305.03 29.99 57224.50 88888.00 2014-10-26 16:10:32.407 299 11305.06 29.93 57224.47 88888.00 2014-10-26 16:10:32.907 299 11305.07 29.88 57224.38 88888.00 2014-10-26 16:10:33.407 299 11305.07 29.86 57224.31 88888.00 2014-10-26 16:10:33.907 299 11305.10 29.85 57224.27 88888.00 2014-10-26 16:10:34.407 299 11305.12 29.85 57224.17 88888.00 2014-10-26 16:10:34.907 299 11305.08 29.77 57224.11 88888.00 2014-10-26 16:10:35.407 299 11305.06 29.74 57224.10 88888.00 2014-10-26 16:10:35.907 299 11305.08 29.72 57224.13 88888.00 2014-10-26 16:10:36.407 299 11305.13 29.70 57224.17 88888.00 2014-10-26 16:10:36.907 299 11305.12 29.70 57224.03 88888.00 2014-10-26 16:10:37.407 299 11305.13 29.69 57223.96 88888.00 2014-10-26 16:10:37.907 299 11305.16 29.62 57223.95 88888.00 2014-10-26 16:10:38.407 299 11305.17 29.60 57223.98 88888.00 2014-10-26 16:10:38.907 299 11305.26 29.55 57223.85 88888.00 2014-10-26 16:10:39.407 299 11305.29 29.54 57223.76 88888.00 2014-10-26 16:10:39.907 299 11305.29 29.53 57223.73 88888.00 2014-10-26 16:10:40.407 299 11305.30 29.48 57223.71 88888.00 2014-10-26 16:10:40.907 299 11305.34 29.45 57223.59 88888.00 2014-10-26 16:10:41.407 299 11305.34 29.47 57223.53 88888.00 2014-10-26 16:10:41.907 299 11305.36 29.46 57223.59 88888.00 2014-10-26 16:10:42.407 299 11305.35 29.36 57223.58 88888.00 2014-10-26 16:10:42.907 299 11305.36 29.33 57223.57 88888.00 2014-10-26 16:10:43.407 299 11305.36 29.33 57223.53 88888.00 2014-10-26 16:10:43.907 299 11305.36 29.31 57223.55 88888.00 2014-10-26 16:10:44.407 299 11305.37 29.28 57223.55 88888.00 2014-10-26 16:10:44.907 299 11305.37 29.28 57223.52 88888.00 2014-10-26 16:10:45.407 299 11305.38 29.27 57223.50 88888.00 2014-10-26 16:10:45.907 299 11305.38 29.25 57223.44 88888.00 2014-10-26 16:10:46.407 299 11305.42 29.29 57223.41 88888.00 2014-10-26 16:10:46.907 299 11305.43 29.29 57223.42 88888.00 2014-10-26 16:10:47.407 299 11305.40 29.26 57223.50 88888.00 2014-10-26 16:10:47.907 299 11305.36 29.21 57223.48 88888.00 2014-10-26 16:10:48.407 299 11305.33 29.18 57223.50 88888.00 2014-10-26 16:10:48.907 299 11305.34 29.14 57223.55 88888.00 2014-10-26 16:10:49.407 299 11305.36 29.15 57223.57 88888.00 2014-10-26 16:10:49.907 299 11305.35 29.21 57223.54 88888.00 2014-10-26 16:10:50.407 299 11305.29 29.19 57223.55 88888.00 2014-10-26 16:10:50.907 299 11305.24 29.15 57223.54 88888.00 2014-10-26 16:10:51.407 299 11305.26 29.15 57223.57 88888.00 2014-10-26 16:10:51.907 299 11305.20 29.18 57223.57 88888.00 2014-10-26 16:10:52.407 299 11305.16 29.15 57223.61 88888.00 2014-10-26 16:10:52.907 299 11305.19 29.17 57223.58 88888.00 2014-10-26 16:10:53.407 299 11305.22 29.21 57223.53 88888.00 2014-10-26 16:10:53.907 299 11305.23 29.21 57223.51 88888.00 2014-10-26 16:10:54.407 299 11305.19 29.25 57223.57 88888.00 2014-10-26 16:10:54.907 299 11305.19 29.22 57223.57 88888.00 2014-10-26 16:10:55.407 299 11305.16 29.22 57223.55 88888.00 2014-10-26 16:10:55.907 299 11305.14 29.18 57223.58 88888.00 2014-10-26 16:10:56.407 299 11305.15 29.19 57223.58 88888.00 2014-10-26 16:10:56.907 299 11305.13 29.17 57223.55 88888.00 2014-10-26 16:10:57.407 299 11305.10 29.15 57223.50 88888.00 2014-10-26 16:10:57.907 299 11305.07 29.15 57223.47 88888.00 2014-10-26 16:10:58.407 299 11305.09 29.12 57223.51 88888.00 2014-10-26 16:10:58.907 299 11305.10 29.13 57223.59 88888.00 2014-10-26 16:10:59.407 299 11305.06 29.11 57223.52 88888.00 2014-10-26 16:10:59.907 299 11305.06 29.09 57223.48 88888.00 2014-10-26 16:11:00.407 299 11305.03 29.15 57223.44 88888.00 2014-10-26 16:11:00.907 299 11305.01 29.14 57223.48 88888.00 2014-10-26 16:11:01.407 299 11305.00 29.07 57223.52 88888.00 2014-10-26 16:11:01.907 299 11305.00 29.05 57223.55 88888.00 2014-10-26 16:11:02.407 299 11305.00 29.07 57223.51 88888.00 2014-10-26 16:11:02.907 299 11304.98 29.05 57223.54 88888.00 2014-10-26 16:11:03.407 299 11304.92 29.07 57223.52 88888.00 2014-10-26 16:11:03.907 299 11304.92 29.06 57223.55 88888.00 2014-10-26 16:11:04.407 299 11304.82 29.04 57223.54 88888.00 2014-10-26 16:11:04.907 299 11304.81 29.07 57223.59 88888.00 2014-10-26 16:11:05.407 299 11304.82 29.11 57223.66 88888.00 2014-10-26 16:11:05.907 299 11304.82 29.09 57223.57 88888.00 2014-10-26 16:11:06.407 299 11304.81 29.08 57223.54 88888.00 2014-10-26 16:11:06.907 299 11304.80 29.12 57223.65 88888.00 2014-10-26 16:11:07.407 299 11304.71 29.17 57223.71 88888.00 2014-10-26 16:11:07.907 299 11304.66 29.17 57223.74 88888.00 2014-10-26 16:11:08.407 299 11304.69 29.15 57223.73 88888.00 2014-10-26 16:11:08.907 299 11304.68 29.14 57223.74 88888.00 2014-10-26 16:11:09.407 299 11304.67 29.19 57223.78 88888.00 2014-10-26 16:11:09.907 299 11304.72 29.20 57223.90 88888.00 2014-10-26 16:11:10.408 299 11304.67 29.18 57223.97 88888.00 2014-10-26 16:11:10.908 299 11304.64 29.20 57224.02 88888.00 2014-10-26 16:11:11.408 299 11304.61 29.26 57224.04 88888.00 2014-10-26 16:11:11.908 299 11304.61 29.26 57224.10 88888.00 2014-10-26 16:11:12.408 299 11304.61 29.26 57224.24 88888.00 2014-10-26 16:11:12.908 299 11304.57 29.29 57224.30 88888.00 2014-10-26 16:11:13.408 299 11304.53 29.36 57224.40 88888.00 2014-10-26 16:11:13.908 299 11304.52 29.36 57224.44 88888.00 2014-10-26 16:11:14.408 299 11304.55 29.33 57224.45 88888.00 2014-10-26 16:11:14.908 299 11304.50 29.35 57224.55 88888.00 2014-10-26 16:11:15.408 299 11304.44 29.38 57224.68 88888.00 2014-10-26 16:11:15.908 299 11304.52 29.43 57224.75 88888.00 2014-10-26 16:11:16.408 299 11304.53 29.46 57224.83 88888.00 2014-10-26 16:11:16.908 299 11304.53 29.45 57224.87 88888.00 2014-10-26 16:11:17.408 299 11304.53 29.43 57224.87 88888.00 2014-10-26 16:11:17.908 299 11304.53 29.46 57224.92 88888.00 2014-10-26 16:11:18.408 299 11304.54 29.47 57224.95 88888.00 2014-10-26 16:11:18.908 299 11304.55 29.47 57224.95 88888.00 2014-10-26 16:11:19.408 299 11304.60 29.45 57224.98 88888.00 2014-10-26 16:11:19.908 299 11304.60 29.40 57224.99 88888.00 2014-10-26 16:11:20.408 299 11304.62 29.41 57224.98 88888.00 2014-10-26 16:11:20.908 299 11304.66 29.42 57224.98 88888.00 2014-10-26 16:11:21.408 299 11304.66 29.38 57225.06 88888.00 2014-10-26 16:11:21.908 299 11304.66 29.41 57224.95 88888.00 2014-10-26 16:11:22.408 299 11304.69 29.40 57225.00 88888.00 2014-10-26 16:11:22.908 299 11304.72 29.38 57225.06 88888.00 2014-10-26 16:11:23.408 299 11304.72 29.38 57225.00 88888.00 2014-10-26 16:11:23.908 299 11304.72 29.39 57225.01 88888.00 2014-10-26 16:11:24.408 299 11304.71 29.41 57225.05 88888.00 2014-10-26 16:11:24.908 299 11304.69 29.39 57225.08 88888.00 2014-10-26 16:11:25.408 299 11304.68 29.42 57225.11 88888.00 2014-10-26 16:11:25.908 299 11304.64 29.42 57225.17 88888.00 2014-10-26 16:11:26.408 299 11304.61 29.43 57225.14 88888.00 2014-10-26 16:11:26.908 299 11304.58 29.40 57225.19 88888.00 2014-10-26 16:11:27.408 299 11304.57 29.47 57225.27 88888.00 2014-10-26 16:11:27.908 299 11304.59 29.45 57225.33 88888.00 2014-10-26 16:11:28.408 299 11304.58 29.45 57225.31 88888.00 2014-10-26 16:11:28.908 299 11304.51 29.53 57225.37 88888.00 2014-10-26 16:11:29.408 299 11304.50 29.51 57225.45 88888.00 2014-10-26 16:11:29.908 299 11304.54 29.53 57225.46 88888.00 2014-10-26 16:11:30.408 299 11304.50 29.55 57225.49 88888.00 2014-10-26 16:11:30.908 299 11304.44 29.58 57225.54 88888.00 2014-10-26 16:11:31.408 299 11304.41 29.58 57225.64 88888.00 2014-10-26 16:11:31.908 299 11304.43 29.61 57225.75 88888.00 2014-10-26 16:11:32.408 299 11304.44 29.62 57225.90 88888.00 2014-10-26 16:11:32.908 299 11304.44 29.65 57225.95 88888.00 2014-10-26 16:11:33.408 299 11304.41 29.67 57225.98 88888.00 2014-10-26 16:11:33.908 299 11304.39 29.68 57226.05 88888.00 2014-10-26 16:11:34.408 299 11304.40 29.70 57226.08 88888.00 2014-10-26 16:11:34.908 299 11304.45 29.74 57226.11 88888.00 2014-10-26 16:11:35.408 299 11304.47 29.75 57226.20 88888.00 2014-10-26 16:11:35.908 299 11304.51 29.79 57226.16 88888.00 2014-10-26 16:11:36.408 299 11304.52 29.82 57226.15 88888.00 2014-10-26 16:11:36.908 299 11304.55 29.85 57226.22 88888.00 2014-10-26 16:11:37.408 299 11304.58 29.87 57226.29 88888.00 2014-10-26 16:11:37.908 299 11304.60 29.85 57226.30 88888.00 2014-10-26 16:11:38.408 299 11304.59 29.86 57226.28 88888.00 2014-10-26 16:11:38.908 299 11304.64 29.82 57226.27 88888.00 2014-10-26 16:11:39.408 299 11304.71 29.90 57226.33 88888.00 2014-10-26 16:11:39.908 299 11304.79 29.92 57226.28 88888.00 2014-10-26 16:11:40.408 299 11304.85 29.92 57226.31 88888.00 2014-10-26 16:11:40.908 299 11304.87 29.93 57226.31 88888.00 2014-10-26 16:11:41.408 299 11304.88 29.85 57226.34 88888.00 2014-10-26 16:11:41.908 299 11304.95 29.85 57226.30 88888.00 2014-10-26 16:11:42.408 299 11304.99 29.86 57226.26 88888.00 2014-10-26 16:11:42.908 299 11305.01 29.87 57226.31 88888.00 2014-10-26 16:11:43.408 299 11305.06 29.86 57226.29 88888.00 2014-10-26 16:11:43.908 299 11305.13 29.86 57226.23 88888.00 2014-10-26 16:11:44.408 299 11305.17 29.82 57226.16 88888.00 2014-10-26 16:11:44.908 299 11305.21 29.80 57226.16 88888.00 2014-10-26 16:11:45.408 299 11305.22 29.80 57226.14 88888.00 2014-10-26 16:11:45.908 299 11305.26 29.77 57226.14 88888.00 2014-10-26 16:11:46.408 299 11305.30 29.68 57226.05 88888.00 2014-10-26 16:11:46.908 299 11305.36 29.69 57226.03 88888.00 2014-10-26 16:11:47.408 299 11305.40 29.70 57226.07 88888.00 2014-10-26 16:11:47.908 299 11305.48 29.65 57226.03 88888.00 2014-10-26 16:11:48.408 299 11305.51 29.60 57225.91 88888.00 2014-10-26 16:11:48.908 299 11305.51 29.56 57225.89 88888.00 2014-10-26 16:11:49.408 299 11305.56 29.56 57225.88 88888.00 2014-10-26 16:11:49.908 299 11305.58 29.56 57225.89 88888.00 2014-10-26 16:11:50.408 299 11305.56 29.53 57225.86 88888.00 2014-10-26 16:11:50.908 299 11305.55 29.51 57225.89 88888.00 2014-10-26 16:11:51.408 299 11305.57 29.51 57225.90 88888.00 2014-10-26 16:11:51.908 299 11305.61 29.51 57225.94 88888.00 2014-10-26 16:11:52.408 299 11305.63 29.48 57225.95 88888.00 2014-10-26 16:11:52.908 299 11305.64 29.42 57225.95 88888.00 2014-10-26 16:11:53.408 299 11305.70 29.43 57226.01 88888.00 2014-10-26 16:11:53.908 299 11305.75 29.46 57226.10 88888.00 2014-10-26 16:11:54.408 299 11305.75 29.46 57226.15 88888.00 2014-10-26 16:11:54.908 299 11305.75 29.48 57226.21 88888.00 2014-10-26 16:11:55.408 299 11305.75 29.53 57226.36 88888.00 2014-10-26 16:11:55.908 299 11305.75 29.54 57226.46 88888.00 2014-10-26 16:11:56.408 299 11305.73 29.55 57226.54 88888.00 2014-10-26 16:11:56.908 299 11305.71 29.56 57226.63 88888.00 2014-10-26 16:11:57.408 299 11305.72 29.59 57226.72 88888.00 2014-10-26 16:11:57.908 299 11305.69 29.59 57226.81 88888.00 2014-10-26 16:11:58.408 299 11305.68 29.63 57226.89 88888.00 2014-10-26 16:11:58.908 299 11305.64 29.68 57226.99 88888.00 2014-10-26 16:11:59.408 299 11305.62 29.65 57227.10 88888.00 2014-10-26 16:11:59.908 299 11305.58 29.67 57227.24 88888.00 2014-10-26 16:12:00.408 299 11305.59 29.66 57227.36 88888.00 2014-10-26 16:12:00.908 299 11305.63 29.65 57227.35 88888.00 2014-10-26 16:12:01.408 299 11305.63 29.69 57227.43 88888.00 2014-10-26 16:12:01.908 299 11305.57 29.66 57227.58 88888.00 2014-10-26 16:12:02.408 299 11305.63 29.69 57227.65 88888.00 2014-10-26 16:12:02.908 299 11305.64 29.70 57227.68 88888.00 2014-10-26 16:12:03.408 299 11305.64 29.74 57227.76 88888.00 2014-10-26 16:12:03.908 299 11305.61 29.76 57227.94 88888.00 2014-10-26 16:12:04.408 299 11305.59 29.76 57228.01 88888.00 2014-10-26 16:12:04.908 299 11305.65 29.76 57228.02 88888.00 2014-10-26 16:12:05.408 299 11305.66 29.75 57228.07 88888.00 2014-10-26 16:12:05.908 299 11305.63 29.76 57228.11 88888.00 2014-10-26 16:12:06.408 299 11305.65 29.75 57228.08 88888.00 2014-10-26 16:12:06.908 299 11305.63 29.76 57228.03 88888.00 2014-10-26 16:12:07.408 299 11305.70 29.80 57228.03 88888.00 2014-10-26 16:12:07.908 299 11305.70 29.75 57228.03 88888.00 2014-10-26 16:12:08.408 299 11305.70 29.73 57228.04 88888.00 2014-10-26 16:12:08.908 299 11305.68 29.72 57228.00 88888.00 2014-10-26 16:12:09.408 299 11305.64 29.70 57228.01 88888.00 2014-10-26 16:12:09.908 299 11305.68 29.67 57228.04 88888.00 2014-10-26 16:12:10.408 299 11305.72 29.65 57228.04 88888.00 2014-10-26 16:12:10.908 299 11305.76 29.61 57228.01 88888.00 2014-10-26 16:12:11.408 299 11305.72 29.62 57228.06 88888.00 2014-10-26 16:12:11.908 299 11305.69 29.63 57228.07 88888.00 2014-10-26 16:12:12.408 299 11305.68 29.61 57228.04 88888.00 2014-10-26 16:12:12.908 299 11305.72 29.60 57228.09 88888.00 2014-10-26 16:12:13.408 299 11305.72 29.59 57228.14 88888.00 2014-10-26 16:12:13.908 299 11305.72 29.61 57228.13 88888.00 2014-10-26 16:12:14.408 299 11305.72 29.63 57228.13 88888.00 2014-10-26 16:12:14.908 299 11305.75 29.60 57228.20 88888.00 2014-10-26 16:12:15.408 299 11305.73 29.60 57228.29 88888.00 2014-10-26 16:12:15.908 299 11305.76 29.56 57228.32 88888.00 2014-10-26 16:12:16.408 299 11305.71 29.59 57228.40 88888.00 2014-10-26 16:12:16.908 299 11305.72 29.63 57228.48 88888.00 2014-10-26 16:12:17.408 299 11305.77 29.66 57228.54 88888.00 2014-10-26 16:12:17.908 299 11305.80 29.67 57228.60 88888.00 2014-10-26 16:12:18.408 299 11305.83 29.69 57228.67 88888.00 2014-10-26 16:12:18.908 299 11305.84 29.69 57228.78 88888.00 2014-10-26 16:12:19.408 299 11305.85 29.69 57228.86 88888.00 2014-10-26 16:12:19.908 299 11305.87 29.73 57228.98 88888.00 2014-10-26 16:12:20.408 299 11305.91 29.74 57229.06 88888.00 2014-10-26 16:12:20.908 299 11305.96 29.76 57229.17 88888.00 2014-10-26 16:12:21.408 299 11305.93 29.75 57229.30 88888.00 2014-10-26 16:12:21.908 299 11305.90 29.77 57229.38 88888.00 2014-10-26 16:12:22.408 299 11305.92 29.77 57229.45 88888.00 2014-10-26 16:12:22.908 299 11305.90 29.83 57229.56 88888.00 2014-10-26 16:12:23.408 299 11305.86 29.85 57229.65 88888.00 2014-10-26 16:12:23.908 299 11305.84 29.88 57229.74 88888.00 2014-10-26 16:12:24.408 299 11305.83 29.88 57229.82 88888.00 2014-10-26 16:12:24.908 299 11305.86 29.88 57229.84 88888.00 2014-10-26 16:12:25.408 299 11305.87 29.87 57229.94 88888.00 2014-10-26 16:12:25.908 299 11305.87 29.87 57229.97 88888.00 2014-10-26 16:12:26.408 299 11305.96 29.85 57229.99 88888.00 2014-10-26 16:12:26.908 299 11305.97 29.83 57230.07 88888.00 2014-10-26 16:12:27.408 299 11306.03 29.85 57230.18 88888.00 2014-10-26 16:12:27.908 299 11306.06 29.83 57230.13 88888.00 2014-10-26 16:12:28.408 299 11306.00 29.82 57230.13 88888.00 2014-10-26 16:12:28.908 299 11306.00 29.80 57230.19 88888.00 2014-10-26 16:12:29.408 299 11306.04 29.74 57230.19 88888.00 2014-10-26 16:12:29.908 299 11306.00 29.68 57230.13 88888.00 2014-10-26 16:12:30.408 299 11306.01 29.67 57230.13 88888.00 2014-10-26 16:12:30.908 299 11306.04 29.62 57230.14 88888.00 2014-10-26 16:12:31.408 299 11306.01 29.60 57230.13 88888.00 2014-10-26 16:12:31.908 299 11306.01 29.55 57230.08 88888.00 2014-10-26 16:12:32.408 299 11306.05 29.49 57229.99 88888.00 2014-10-26 16:12:32.908 299 11306.03 29.42 57229.95 88888.00 2014-10-26 16:12:33.408 299 11306.01 29.38 57230.01 88888.00 2014-10-26 16:12:33.908 299 11305.98 29.34 57229.97 88888.00 2014-10-26 16:12:34.408 299 11305.97 29.27 57229.89 88888.00 2014-10-26 16:12:34.908 299 11305.93 29.22 57229.75 88888.00 2014-10-26 16:12:35.408 299 11305.92 29.19 57229.68 88888.00 2014-10-26 16:12:35.908 299 11305.90 29.11 57229.63 88888.00 2014-10-26 16:12:36.408 299 11305.92 29.06 57229.54 88888.00 2014-10-26 16:12:36.908 299 11305.92 29.00 57229.51 88888.00 2014-10-26 16:12:37.408 299 11305.93 28.94 57229.44 88888.00 2014-10-26 16:12:37.908 299 11305.93 28.94 57229.38 88888.00 2014-10-26 16:12:38.408 299 11305.91 28.87 57229.32 88888.00 2014-10-26 16:12:38.908 299 11305.89 28.80 57229.25 88888.00 2014-10-26 16:12:39.408 299 11305.96 28.75 57229.23 88888.00 2014-10-26 16:12:39.908 299 11305.99 28.72 57229.16 88888.00 2014-10-26 16:12:40.408 299 11305.99 28.67 57229.09 88888.00 2014-10-26 16:12:40.908 299 11306.00 28.67 57229.04 88888.00 2014-10-26 16:12:41.408 299 11306.04 28.65 57229.03 88888.00 2014-10-26 16:12:41.908 299 11306.05 28.60 57228.99 88888.00 2014-10-26 16:12:42.408 299 11306.05 28.63 57228.99 88888.00 2014-10-26 16:12:42.908 299 11306.05 28.64 57229.02 88888.00 2014-10-26 16:12:43.408 299 11306.11 28.65 57229.00 88888.00 2014-10-26 16:12:43.908 299 11306.18 28.68 57229.12 88888.00 2014-10-26 16:12:44.408 299 11306.15 28.65 57229.17 88888.00 2014-10-26 16:12:44.908 299 11306.20 28.72 57229.22 88888.00 2014-10-26 16:12:45.408 299 11306.21 28.70 57229.29 88888.00 2014-10-26 16:12:45.908 299 11306.28 28.72 57229.30 88888.00 2014-10-26 16:12:46.408 299 11306.33 28.77 57229.35 88888.00 2014-10-26 16:12:46.908 299 11306.40 28.74 57229.39 88888.00 2014-10-26 16:12:47.408 299 11306.52 28.74 57229.47 88888.00 2014-10-26 16:12:47.908 299 11306.53 28.72 57229.49 88888.00 2014-10-26 16:12:48.408 299 11306.58 28.67 57229.43 88888.00 2014-10-26 16:12:48.908 299 11306.66 28.72 57229.50 88888.00 2014-10-26 16:12:49.408 299 11306.66 28.73 57229.54 88888.00 2014-10-26 16:12:49.908 299 11306.66 28.75 57229.60 88888.00 2014-10-26 16:12:50.408 299 11306.73 28.72 57229.60 88888.00 2014-10-26 16:12:50.908 299 11306.75 28.66 57229.67 88888.00 2014-10-26 16:12:51.408 299 11306.80 28.67 57229.70 88888.00 2014-10-26 16:12:51.908 299 11306.84 28.73 57229.79 88888.00 2014-10-26 16:12:52.408 299 11306.87 28.73 57229.86 88888.00 2014-10-26 16:12:52.908 299 11306.82 28.72 57229.93 88888.00 2014-10-26 16:12:53.408 299 11306.82 28.68 57230.00 88888.00 2014-10-26 16:12:53.908 299 11306.87 28.64 57230.03 88888.00 2014-10-26 16:12:54.408 299 11306.94 28.59 57230.08 88888.00 2014-10-26 16:12:54.908 299 11307.00 28.61 57230.16 88888.00 2014-10-26 16:12:55.408 299 11306.96 28.58 57230.13 88888.00 2014-10-26 16:12:55.908 299 11306.94 28.54 57230.11 88888.00 2014-10-26 16:12:56.408 299 11306.95 28.53 57230.08 88888.00 2014-10-26 16:12:56.908 299 11306.98 28.51 57230.14 88888.00 2014-10-26 16:12:57.408 299 11306.98 28.45 57230.20 88888.00 2014-10-26 16:12:57.908 299 11306.97 28.41 57230.28 88888.00 2014-10-26 16:12:58.408 299 11306.97 28.38 57230.21 88888.00 2014-10-26 16:12:58.908 299 11306.94 28.39 57230.18 88888.00 2014-10-26 16:12:59.408 299 11306.90 28.34 57230.24 88888.00 2014-10-26 16:12:59.908 299 11306.90 28.27 57230.20 88888.00 2014-10-26 16:13:00.408 299 11306.83 28.22 57230.20 88888.00 2014-10-26 16:13:00.908 299 11306.82 28.17 57230.24 88888.00 2014-10-26 16:13:01.408 299 11306.82 28.13 57230.24 88888.00 2014-10-26 16:13:01.908 299 11306.79 28.11 57230.27 88888.00 2014-10-26 16:13:02.408 299 11306.77 28.06 57230.37 88888.00 2014-10-26 16:13:02.908 299 11306.73 28.00 57230.37 88888.00 2014-10-26 16:13:03.408 299 11306.68 27.97 57230.31 88888.00 2014-10-26 16:13:03.908 299 11306.62 27.92 57230.29 88888.00 2014-10-26 16:13:04.408 299 11306.55 27.83 57230.29 88888.00 2014-10-26 16:13:04.908 299 11306.53 27.83 57230.33 88888.00 2014-10-26 16:13:05.408 299 11306.51 27.79 57230.26 88888.00 2014-10-26 16:13:05.908 299 11306.49 27.78 57230.22 88888.00 2014-10-26 16:13:06.408 299 11306.48 27.75 57230.20 88888.00 2014-10-26 16:13:06.908 299 11306.45 27.70 57230.14 88888.00 2014-10-26 16:13:07.408 299 11306.45 27.70 57230.07 88888.00 2014-10-26 16:13:07.908 299 11306.45 27.71 57230.07 88888.00 2014-10-26 16:13:08.408 299 11306.46 27.69 57230.07 88888.00 2014-10-26 16:13:08.908 299 11306.49 27.64 57230.09 88888.00 2014-10-26 16:13:09.408 299 11306.51 27.65 57230.00 88888.00 2014-10-26 16:13:09.908 299 11306.47 27.62 57229.96 88888.00 2014-10-26 16:13:10.408 299 11306.44 27.61 57229.94 88888.00 2014-10-26 16:13:10.908 299 11306.42 27.62 57229.97 88888.00 2014-10-26 16:13:11.408 299 11306.41 27.64 57229.93 88888.00 2014-10-26 16:13:11.908 299 11306.41 27.69 57229.83 88888.00 2014-10-26 16:13:12.408 299 11306.42 27.65 57229.86 88888.00 2014-10-26 16:13:12.908 299 11306.42 27.62 57229.90 88888.00 2014-10-26 16:13:13.408 299 11306.48 27.59 57229.89 88888.00 2014-10-26 16:13:13.908 299 11306.52 27.64 57229.84 88888.00 2014-10-26 16:13:14.408 299 11306.48 27.66 57229.83 88888.00 2014-10-26 16:13:14.908 299 11306.46 27.61 57229.82 88888.00 2014-10-26 16:13:15.408 299 11306.51 27.58 57229.86 88888.00 2014-10-26 16:13:15.908 299 11306.54 27.56 57229.82 88888.00 2014-10-26 16:13:16.408 299 11306.62 27.57 57229.84 88888.00 2014-10-26 16:13:16.908 299 11306.63 27.55 57229.86 88888.00 2014-10-26 16:13:17.408 299 11306.66 27.50 57229.89 88888.00 2014-10-26 16:13:17.908 299 11306.69 27.54 57229.94 88888.00 2014-10-26 16:13:18.408 299 11306.75 27.54 57229.89 88888.00 2014-10-26 16:13:18.908 299 11306.77 27.51 57229.83 88888.00 2014-10-26 16:13:19.408 299 11306.81 27.49 57229.83 88888.00 2014-10-26 16:13:19.908 299 11306.76 27.47 57229.88 88888.00 2014-10-26 16:13:20.408 299 11306.79 27.45 57229.84 88888.00 2014-10-26 16:13:20.908 299 11306.84 27.48 57229.83 88888.00 2014-10-26 16:13:21.408 299 11306.84 27.42 57229.84 88888.00 2014-10-26 16:13:21.908 299 11306.88 27.39 57229.86 88888.00 2014-10-26 16:13:22.408 299 11306.90 27.35 57229.97 88888.00 2014-10-26 16:13:22.908 299 11306.93 27.36 57230.00 88888.00 2014-10-26 16:13:23.408 299 11306.96 27.34 57230.01 88888.00 2014-10-26 16:13:23.908 299 11306.95 27.27 57230.05 88888.00 2014-10-26 16:13:24.408 299 11306.96 27.21 57230.08 88888.00 2014-10-26 16:13:24.908 299 11306.94 27.21 57230.06 88888.00 2014-10-26 16:13:25.408 299 11306.94 27.23 57230.03 88888.00 2014-10-26 16:13:25.908 299 11306.94 27.17 57230.09 88888.00 2014-10-26 16:13:26.408 299 11306.90 27.14 57230.12 88888.00 2014-10-26 16:13:26.908 299 11306.91 27.11 57230.09 88888.00 2014-10-26 16:13:27.408 299 11306.89 27.07 57230.13 88888.00 2014-10-26 16:13:27.908 299 11306.93 27.04 57230.20 88888.00 2014-10-26 16:13:28.408 299 11306.94 27.05 57230.25 88888.00 2014-10-26 16:13:28.908 299 11306.91 26.96 57230.33 88888.00 2014-10-26 16:13:29.408 299 11306.83 26.95 57230.33 88888.00 2014-10-26 16:13:29.908 299 11306.83 26.90 57230.37 88888.00 2014-10-26 16:13:30.408 299 11306.86 26.84 57230.34 88888.00 2014-10-26 16:13:30.908 299 11306.84 26.80 57230.31 88888.00 2014-10-26 16:13:31.408 299 11306.88 26.75 57230.38 88888.00 2014-10-26 16:13:31.908 299 11306.86 26.73 57230.45 88888.00 2014-10-26 16:13:32.408 299 11306.83 26.73 57230.51 88888.00 2014-10-26 16:13:32.908 299 11306.81 26.75 57230.57 88888.00 2014-10-26 16:13:33.408 299 11306.80 26.77 57230.63 88888.00 2014-10-26 16:13:33.908 299 11306.77 26.75 57230.71 88888.00 2014-10-26 16:13:34.408 299 11306.76 26.73 57230.76 88888.00 2014-10-26 16:13:34.908 299 11306.72 26.71 57230.83 88888.00 2014-10-26 16:13:35.408 299 11306.69 26.70 57230.91 88888.00 2014-10-26 16:13:35.908 299 11306.65 26.71 57230.95 88888.00 2014-10-26 16:13:36.408 299 11306.62 26.73 57231.05 88888.00 2014-10-26 16:13:36.908 299 11306.61 26.73 57231.14 88888.00 2014-10-26 16:13:37.408 299 11306.61 26.77 57231.22 88888.00 2014-10-26 16:13:37.908 299 11306.56 26.77 57231.25 88888.00 2014-10-26 16:13:38.408 299 11306.54 26.79 57231.42 88888.00 2014-10-26 16:13:38.908 299 11306.59 26.77 57231.50 88888.00 2014-10-26 16:13:39.408 299 11306.62 26.87 57231.59 88888.00 2014-10-26 16:13:39.908 299 11306.54 26.90 57231.68 88888.00 2014-10-26 16:13:40.408 299 11306.49 26.91 57231.76 88888.00 2014-10-26 16:13:40.908 299 11306.48 26.96 57231.86 88888.00 2014-10-26 16:13:41.408 299 11306.49 26.90 57231.99 88888.00 2014-10-26 16:13:41.908 299 11306.51 26.95 57232.04 88888.00 2014-10-26 16:13:42.408 299 11306.48 27.01 57232.08 88888.00 2014-10-26 16:13:42.908 299 11306.47 27.04 57232.23 88888.00 2014-10-26 16:13:43.408 299 11306.51 27.18 57232.37 88888.00 2014-10-26 16:13:43.908 299 11306.46 27.17 57232.43 88888.00 2014-10-26 16:13:44.408 299 11306.45 27.18 57232.53 88888.00 2014-10-26 16:13:44.908 299 11306.41 27.18 57232.59 88888.00 2014-10-26 16:13:45.408 299 11306.39 27.21 57232.68 88888.00 2014-10-26 16:13:45.908 299 11306.40 27.23 57232.71 88888.00 2014-10-26 16:13:46.408 299 11306.40 27.29 57232.82 88888.00 2014-10-26 16:13:46.908 299 11306.40 27.31 57232.87 88888.00 2014-10-26 16:13:47.408 299 11306.42 27.31 57232.90 88888.00 2014-10-26 16:13:47.908 299 11306.38 27.36 57233.00 88888.00 2014-10-26 16:13:48.408 299 11306.32 27.35 57233.15 88888.00 2014-10-26 16:13:48.908 299 11306.31 27.37 57233.17 88888.00 2014-10-26 16:13:49.408 299 11306.31 27.39 57233.28 88888.00 2014-10-26 16:13:49.908 299 11306.24 27.42 57233.39 88888.00 2014-10-26 16:13:50.408 299 11306.26 27.41 57233.42 88888.00 2014-10-26 16:13:50.908 299 11306.24 27.37 57233.47 88888.00 2014-10-26 16:13:51.408 299 11306.24 27.38 57233.50 88888.00 2014-10-26 16:13:51.908 299 11306.22 27.37 57233.52 88888.00 2014-10-26 16:13:52.408 299 11306.18 27.39 57233.58 88888.00 2014-10-26 16:13:52.908 299 11306.19 27.37 57233.59 88888.00 2014-10-26 16:13:53.408 299 11306.18 27.37 57233.66 88888.00 2014-10-26 16:13:53.908 299 11306.14 27.32 57233.75 88888.00 2014-10-26 16:13:54.408 299 11306.12 27.31 57233.80 88888.00 2014-10-26 16:13:54.908 299 11306.10 27.34 57233.85 88888.00 2014-10-26 16:13:55.408 299 11306.06 27.31 57233.92 88888.00 2014-10-26 16:13:55.908 299 11305.99 27.35 57234.00 88888.00 2014-10-26 16:13:56.408 299 11305.94 27.36 57234.07 88888.00 2014-10-26 16:13:56.908 299 11305.89 27.31 57234.11 88888.00 2014-10-26 16:13:57.408 299 11305.83 27.31 57234.18 88888.00 2014-10-26 16:13:57.908 299 11305.83 27.31 57234.22 88888.00 2014-10-26 16:13:58.408 299 11305.82 27.31 57234.26 88888.00 2014-10-26 16:13:58.908 299 11305.79 27.36 57234.36 88888.00 2014-10-26 16:13:59.408 299 11305.75 27.41 57234.42 88888.00 2014-10-26 16:13:59.908 299 11305.75 27.42 57234.44 88888.00 2014-10-26 16:14:00.408 299 11305.73 27.47 57234.56 88888.00 2014-10-26 16:14:00.908 299 11305.72 27.47 57234.56 88888.00 2014-10-26 16:14:01.408 299 11305.75 27.47 57234.61 88888.00 2014-10-26 16:14:01.908 299 11305.72 27.49 57234.70 88888.00 2014-10-26 16:14:02.408 299 11305.70 27.50 57234.84 88888.00 2014-10-26 16:14:02.908 299 11305.66 27.58 57234.94 88888.00 2014-10-26 16:14:03.408 299 11305.70 27.61 57235.00 88888.00 2014-10-26 16:14:03.908 299 11305.66 27.66 57235.09 88888.00 2014-10-26 16:14:04.408 299 11305.68 27.76 57235.21 88888.00 2014-10-26 16:14:04.908 299 11305.64 27.78 57235.21 88888.00 2014-10-26 16:14:05.408 299 11305.64 27.78 57235.31 88888.00 2014-10-26 16:14:05.908 299 11305.65 27.84 57235.36 88888.00 2014-10-26 16:14:06.408 299 11305.68 27.88 57235.51 88888.00 2014-10-26 16:14:06.908 299 11305.68 27.88 57235.68 88888.00 2014-10-26 16:14:07.408 299 11305.71 27.95 57235.70 88888.00 2014-10-26 16:14:07.908 299 11305.73 28.04 57235.74 88888.00 2014-10-26 16:14:08.408 299 11305.76 28.10 57235.91 88888.00 2014-10-26 16:14:08.908 299 11305.72 28.15 57236.05 88888.00 2014-10-26 16:14:09.408 299 11305.73 28.18 57236.18 88888.00 2014-10-26 16:14:09.908 299 11305.72 28.25 57236.26 88888.00 2014-10-26 16:14:10.408 299 11305.71 28.32 57236.32 88888.00 2014-10-26 16:14:10.908 299 11305.69 28.33 57236.41 88888.00 2014-10-26 16:14:11.408 299 11305.75 28.37 57236.49 88888.00 2014-10-26 16:14:11.908 299 11305.77 28.40 57236.57 88888.00 2014-10-26 16:14:12.408 299 11305.73 28.40 57236.69 88888.00 2014-10-26 16:14:12.908 299 11305.76 28.41 57236.79 88888.00 2014-10-26 16:14:13.408 299 11305.76 28.44 57236.81 88888.00 2014-10-26 16:14:13.908 299 11305.75 28.44 57236.90 88888.00 2014-10-26 16:14:14.408 299 11305.68 28.47 57237.05 88888.00 2014-10-26 16:14:14.908 299 11305.65 28.50 57237.09 88888.00 2014-10-26 16:14:15.408 299 11305.63 28.50 57237.18 88888.00 2014-10-26 16:14:15.908 299 11305.59 28.50 57237.30 88888.00 2014-10-26 16:14:16.408 299 11305.54 28.50 57237.39 88888.00 2014-10-26 16:14:16.908 299 11305.52 28.49 57237.45 88888.00 2014-10-26 16:14:17.408 299 11305.50 28.50 57237.52 88888.00 2014-10-26 16:14:17.908 299 11305.48 28.53 57237.52 88888.00 2014-10-26 16:14:18.408 299 11305.45 28.53 57237.52 88888.00 2014-10-26 16:14:18.908 299 11305.42 28.50 57237.54 88888.00 2014-10-26 16:14:19.408 299 11305.40 28.46 57237.60 88888.00 2014-10-26 16:14:19.908 299 11305.36 28.47 57237.67 88888.00 2014-10-26 16:14:20.409 299 11305.34 28.49 57237.71 88888.00 2014-10-26 16:14:20.909 299 11305.29 28.47 57237.69 88888.00 2014-10-26 16:14:21.409 299 11305.26 28.49 57237.75 88888.00 2014-10-26 16:14:21.909 299 11305.26 28.43 57237.79 88888.00 2014-10-26 16:14:22.409 299 11305.26 28.43 57237.76 88888.00 2014-10-26 16:14:22.909 299 11305.23 28.41 57237.75 88888.00 2014-10-26 16:14:23.409 299 11305.22 28.39 57237.76 88888.00 2014-10-26 16:14:23.909 299 11305.19 28.37 57237.76 88888.00 2014-10-26 16:14:24.409 299 11305.19 28.34 57237.71 88888.00 2014-10-26 16:14:24.909 299 11305.14 28.27 57237.62 88888.00 2014-10-26 16:14:25.409 299 11305.10 28.24 57237.57 88888.00 2014-10-26 16:14:25.909 299 11305.07 28.19 57237.51 88888.00 2014-10-26 16:14:26.409 299 11305.06 28.10 57237.51 88888.00 2014-10-26 16:14:26.909 299 11305.14 28.09 57237.45 88888.00 2014-10-26 16:14:27.409 299 11305.15 28.09 57237.37 88888.00 2014-10-26 16:14:27.909 299 11305.10 28.07 57237.32 88888.00 2014-10-26 16:14:28.409 299 11305.15 28.07 57237.31 88888.00 2014-10-26 16:14:28.909 299 11305.14 28.04 57237.27 88888.00 2014-10-26 16:14:29.409 299 11305.15 27.99 57237.20 88888.00 2014-10-26 16:14:29.909 299 11305.14 27.95 57237.11 88888.00 2014-10-26 16:14:30.409 299 11305.16 27.97 57237.02 88888.00 2014-10-26 16:14:30.909 299 11305.19 27.95 57236.88 88888.00 2014-10-26 16:14:31.409 299 11305.23 27.88 57236.83 88888.00 2014-10-26 16:14:31.909 299 11305.26 27.86 57236.76 88888.00 2014-10-26 16:14:32.409 299 11305.26 27.84 57236.75 88888.00 2014-10-26 16:14:32.909 299 11305.31 27.84 57236.81 88888.00 2014-10-26 16:14:33.409 299 11305.33 27.85 57236.75 88888.00 2014-10-26 16:14:33.909 299 11305.31 27.84 57236.67 88888.00 2014-10-26 16:14:34.409 299 11305.30 27.86 57236.60 88888.00 2014-10-26 16:14:34.909 299 11305.29 27.91 57236.62 88888.00 2014-10-26 16:14:35.409 299 11305.24 27.90 57236.64 88888.00 2014-10-26 16:14:35.909 299 11305.26 27.85 57236.64 88888.00 2014-10-26 16:14:36.409 299 11305.31 27.85 57236.57 88888.00 2014-10-26 16:14:36.909 299 11305.27 27.91 57236.58 88888.00 2014-10-26 16:14:37.409 299 11305.21 27.95 57236.63 88888.00 2014-10-26 16:14:37.909 299 11305.21 27.95 57236.67 88888.00 2014-10-26 16:14:38.409 299 11305.23 27.90 57236.67 88888.00 2014-10-26 16:14:38.909 299 11305.22 27.95 57236.68 88888.00 2014-10-26 16:14:39.409 299 11305.19 27.97 57236.69 88888.00 2014-10-26 16:14:39.909 299 11305.15 28.00 57236.71 88888.00 2014-10-26 16:14:40.409 299 11305.07 28.04 57236.76 88888.00 2014-10-26 16:14:40.909 299 11305.07 28.06 57236.86 88888.00 2014-10-26 16:14:41.409 299 11305.05 28.07 57236.83 88888.00 2014-10-26 16:14:41.909 299 11305.05 28.09 57236.86 88888.00 2014-10-26 16:14:42.409 299 11305.05 28.12 57237.00 88888.00 2014-10-26 16:14:42.909 299 11305.02 28.16 57237.14 88888.00 2014-10-26 16:14:43.409 299 11305.03 28.17 57237.22 88888.00 2014-10-26 16:14:43.909 299 11305.00 28.20 57237.30 88888.00 2014-10-26 16:14:44.409 299 11304.95 28.23 57237.38 88888.00 2014-10-26 16:14:44.909 299 11304.89 28.23 57237.40 88888.00 2014-10-26 16:14:45.409 299 11304.87 28.24 57237.47 88888.00 2014-10-26 16:14:45.909 299 11304.86 28.24 57237.59 88888.00 2014-10-26 16:14:46.409 299 11304.79 28.24 57237.70 88888.00 2014-10-26 16:14:46.909 299 11304.72 28.32 57237.72 88888.00 2014-10-26 16:14:47.409 299 11304.69 28.36 57237.78 88888.00 2014-10-26 16:14:47.909 299 11304.64 28.40 57237.88 88888.00 2014-10-26 16:14:48.409 299 11304.68 28.44 57237.91 88888.00 2014-10-26 16:14:48.909 299 11304.74 28.44 57238.04 88888.00 2014-10-26 16:14:49.409 299 11304.74 28.47 57238.20 88888.00 2014-10-26 16:14:49.909 299 11304.73 28.47 57238.31 88888.00 2014-10-26 16:14:50.409 299 11304.72 28.51 57238.34 88888.00 2014-10-26 16:14:50.909 299 11304.69 28.52 57238.37 88888.00 2014-10-26 16:14:51.409 299 11304.73 28.58 57238.44 88888.00 2014-10-26 16:14:51.909 299 11304.75 28.61 57238.61 88888.00 2014-10-26 16:14:52.409 299 11304.79 28.65 57238.63 88888.00 2014-10-26 16:14:52.909 299 11304.78 28.71 57238.75 88888.00 2014-10-26 16:14:53.409 299 11304.76 28.72 57238.82 88888.00 2014-10-26 16:14:53.909 299 11304.81 28.75 57238.86 88888.00 2014-10-26 16:14:54.409 299 11304.85 28.83 57238.97 88888.00 2014-10-26 16:14:54.909 299 11304.86 28.90 57239.05 88888.00 2014-10-26 16:14:55.409 299 11304.89 28.93 57239.13 88888.00 2014-10-26 16:14:55.909 299 11304.94 28.95 57239.23 88888.00 2014-10-26 16:14:56.409 299 11304.99 28.94 57239.25 88888.00 2014-10-26 16:14:56.909 299 11305.01 28.98 57239.34 88888.00 2014-10-26 16:14:57.409 299 11305.02 29.04 57239.40 88888.00 2014-10-26 16:14:57.909 299 11305.02 29.09 57239.63 88888.00 2014-10-26 16:14:58.409 299 11305.03 29.15 57239.78 88888.00 2014-10-26 16:14:58.909 299 11305.03 29.19 57239.75 88888.00 2014-10-26 16:14:59.409 299 11305.05 29.19 57239.71 88888.00 2014-10-26 16:14:59.909 299 11305.06 29.20 57239.75 88888.00 2014-10-26 16:15:00.409 299 11305.01 29.22 57239.81 88888.00 2014-10-26 16:15:00.909 299 11305.03 29.26 57239.87 88888.00 2014-10-26 16:15:01.409 299 11305.02 29.29 57239.84 88888.00 2014-10-26 16:15:01.909 299 11305.01 29.28 57239.84 88888.00 2014-10-26 16:15:02.409 299 11305.02 29.25 57239.88 88888.00 2014-10-26 16:15:02.909 299 11304.98 29.24 57239.94 88888.00 2014-10-26 16:15:03.409 299 11304.89 29.27 57240.06 88888.00 2014-10-26 16:15:03.909 299 11304.87 29.29 57240.14 88888.00 2014-10-26 16:15:04.409 299 11304.86 29.27 57240.20 88888.00 2014-10-26 16:15:04.909 299 11304.80 29.29 57240.24 88888.00 2014-10-26 16:15:05.409 299 11304.76 29.28 57240.34 88888.00 2014-10-26 16:15:05.909 299 11304.66 29.25 57240.35 88888.00 2014-10-26 16:15:06.409 299 11304.61 29.28 57240.46 88888.00 2014-10-26 16:15:06.909 299 11304.62 29.27 57240.51 88888.00 2014-10-26 16:15:07.409 299 11304.57 29.26 57240.53 88888.00 2014-10-26 16:15:07.909 299 11304.51 29.26 57240.60 88888.00 2014-10-26 16:15:08.409 299 11304.47 29.25 57240.61 88888.00 2014-10-26 16:15:08.909 299 11304.39 29.26 57240.64 88888.00 2014-10-26 16:15:09.409 299 11304.34 29.25 57240.68 88888.00 2014-10-26 16:15:09.909 299 11304.31 29.24 57240.69 88888.00 2014-10-26 16:15:10.409 299 11304.26 29.21 57240.73 88888.00 2014-10-26 16:15:10.909 299 11304.25 29.19 57240.69 88888.00 2014-10-26 16:15:11.409 299 11304.26 29.14 57240.67 88888.00 2014-10-26 16:15:11.909 299 11304.17 29.11 57240.69 88888.00 2014-10-26 16:15:12.409 299 11304.15 29.09 57240.75 88888.00 2014-10-26 16:15:12.909 299 11304.08 29.05 57240.73 88888.00 2014-10-26 16:15:13.409 299 11304.04 28.99 57240.74 88888.00 2014-10-26 16:15:13.909 299 11303.99 28.97 57240.78 88888.00 2014-10-26 16:15:14.409 299 11303.96 28.91 57240.80 88888.00 2014-10-26 16:15:14.909 299 11303.94 28.91 57240.81 88888.00 2014-10-26 16:15:15.409 299 11303.85 28.87 57240.78 88888.00 2014-10-26 16:15:15.909 299 11303.83 28.80 57240.79 88888.00 2014-10-26 16:15:16.409 299 11303.81 28.77 57240.72 88888.00 2014-10-26 16:15:16.909 299 11303.78 28.72 57240.67 88888.00 2014-10-26 16:15:17.409 299 11303.77 28.66 57240.67 88888.00 2014-10-26 16:15:17.909 299 11303.71 28.61 57240.67 88888.00 2014-10-26 16:15:18.409 299 11303.74 28.59 57240.64 88888.00 2014-10-26 16:15:18.909 299 11303.75 28.53 57240.61 88888.00 2014-10-26 16:15:19.409 299 11303.69 28.47 57240.61 88888.00 2014-10-26 16:15:19.909 299 11303.71 28.41 57240.60 88888.00 2014-10-26 16:15:20.409 299 11303.67 28.34 57240.58 88888.00 2014-10-26 16:15:20.909 299 11303.66 28.34 57240.60 88888.00 2014-10-26 16:15:21.409 299 11303.66 28.27 57240.56 88888.00 2014-10-26 16:15:21.909 299 11303.60 28.23 57240.55 88888.00 2014-10-26 16:15:22.409 299 11303.55 28.20 57240.58 88888.00 2014-10-26 16:15:22.909 299 11303.59 28.17 57240.58 88888.00 2014-10-26 16:15:23.409 299 11303.56 28.17 57240.56 88888.00 2014-10-26 16:15:23.909 299 11303.55 28.16 57240.53 88888.00 2014-10-26 16:15:24.409 299 11303.50 28.13 57240.53 88888.00 2014-10-26 16:15:24.909 299 11303.44 28.10 57240.53 88888.00 2014-10-26 16:15:25.409 299 11303.43 28.10 57240.54 88888.00 2014-10-26 16:15:25.909 299 11303.41 28.07 57240.46 88888.00 2014-10-26 16:15:26.409 299 11303.36 28.02 57240.46 88888.00 2014-10-26 16:15:26.909 299 11303.34 27.98 57240.45 88888.00 2014-10-26 16:15:27.409 299 11303.27 27.98 57240.41 88888.00 2014-10-26 16:15:27.909 299 11303.23 27.98 57240.33 88888.00 2014-10-26 16:15:28.409 299 11303.20 27.97 57240.35 88888.00 2014-10-26 16:15:28.909 299 11303.15 27.96 57240.39 88888.00 2014-10-26 16:15:29.409 299 11303.07 27.95 57240.33 88888.00 2014-10-26 16:15:29.909 299 11303.05 27.92 57240.32 88888.00 2014-10-26 16:15:30.409 299 11303.01 27.90 57240.33 88888.00 2014-10-26 16:15:30.909 299 11302.92 27.89 57240.28 88888.00 2014-10-26 16:15:31.409 299 11302.90 27.90 57240.20 88888.00 2014-10-26 16:15:31.909 299 11302.92 27.92 57240.23 88888.00 2014-10-26 16:15:32.409 299 11302.86 27.88 57240.22 88888.00 2014-10-26 16:15:32.909 299 11302.78 27.82 57240.20 88888.00 2014-10-26 16:15:33.409 299 11302.73 27.84 57240.13 88888.00 2014-10-26 16:15:33.909 299 11302.67 27.83 57240.04 88888.00 2014-10-26 16:15:34.409 299 11302.66 27.78 57239.92 88888.00 2014-10-26 16:15:34.909 299 11302.65 27.75 57239.88 88888.00 2014-10-26 16:15:35.409 299 11302.62 27.69 57239.81 88888.00 2014-10-26 16:15:35.909 299 11302.58 27.68 57239.81 88888.00 2014-10-26 16:15:36.409 299 11302.58 27.58 57239.79 88888.00 2014-10-26 16:15:36.909 299 11302.50 27.58 57239.77 88888.00 2014-10-26 16:15:37.409 299 11302.45 27.57 57239.71 88888.00 2014-10-26 16:15:37.909 299 11302.45 27.54 57239.69 88888.00 2014-10-26 16:15:38.409 299 11302.45 27.43 57239.64 88888.00 2014-10-26 16:15:38.909 299 11302.39 27.41 57239.59 88888.00 2014-10-26 16:15:39.409 299 11302.34 27.37 57239.61 88888.00 2014-10-26 16:15:39.909 299 11302.31 27.32 57239.59 88888.00 2014-10-26 16:15:40.409 299 11302.29 27.32 57239.57 88888.00 2014-10-26 16:15:40.909 299 11302.27 27.28 57239.55 88888.00 2014-10-26 16:15:41.409 299 11302.29 27.21 57239.57 88888.00 2014-10-26 16:15:41.909 299 11302.29 27.22 57239.63 88888.00 2014-10-26 16:15:42.409 299 11302.27 27.17 57239.66 88888.00 2014-10-26 16:15:42.909 299 11302.23 27.15 57239.69 88888.00 2014-10-26 16:15:43.409 299 11302.24 27.17 57239.74 88888.00 2014-10-26 16:15:43.909 299 11302.20 27.13 57239.83 88888.00 2014-10-26 16:15:44.409 299 11302.12 27.13 57239.89 88888.00 2014-10-26 16:15:44.909 299 11302.08 27.14 57239.94 88888.00 2014-10-26 16:15:45.409 299 11302.07 27.14 57240.01 88888.00 2014-10-26 16:15:45.909 299 11302.02 27.15 57240.08 88888.00 2014-10-26 16:15:46.409 299 11301.94 27.15 57240.22 88888.00 2014-10-26 16:15:46.909 299 11301.88 27.18 57240.38 88888.00 2014-10-26 16:15:47.409 299 11301.86 27.15 57240.54 88888.00 2014-10-26 16:15:47.909 299 11301.79 27.13 57240.55 88888.00 2014-10-26 16:15:48.409 299 11301.72 27.13 57240.59 88888.00 2014-10-26 16:15:48.909 299 11301.68 27.14 57240.71 88888.00 2014-10-26 16:15:49.409 299 11301.61 27.15 57240.75 88888.00 2014-10-26 16:15:49.909 299 11301.53 27.16 57240.81 88888.00 2014-10-26 16:15:50.409 299 11301.48 27.15 57240.86 88888.00 2014-10-26 16:15:50.909 299 11301.46 27.14 57240.92 88888.00 2014-10-26 16:15:51.409 299 11301.45 27.15 57240.91 88888.00 2014-10-26 16:15:51.909 299 11301.44 27.15 57240.96 88888.00 2014-10-26 16:15:52.409 299 11301.34 27.13 57240.97 88888.00 2014-10-26 16:15:52.909 299 11301.27 27.09 57240.91 88888.00 2014-10-26 16:15:53.409 299 11301.24 27.07 57240.84 88888.00 2014-10-26 16:15:53.909 299 11301.23 27.03 57240.75 88888.00 2014-10-26 16:15:54.409 299 11301.21 27.02 57240.75 88888.00 2014-10-26 16:15:54.909 299 11301.23 27.02 57240.68 88888.00 2014-10-26 16:15:55.409 299 11301.14 26.97 57240.75 88888.00 2014-10-26 16:15:55.909 299 11301.13 26.95 57240.73 88888.00 2014-10-26 16:15:56.409 299 11301.12 26.90 57240.69 88888.00 2014-10-26 16:15:56.909 299 11301.13 26.89 57240.61 88888.00 2014-10-26 16:15:57.409 299 11301.07 26.80 57240.48 88888.00 2014-10-26 16:15:57.909 299 11301.10 26.74 57240.48 88888.00 2014-10-26 16:15:58.409 299 11301.12 26.67 57240.33 88888.00 2014-10-26 16:15:58.909 299 11301.13 26.63 57240.06 88888.00 2014-10-26 16:15:59.409 299 11301.14 26.54 57240.03 88888.00 2014-10-26 16:15:59.909 299 11301.14 26.48 57239.84 88888.00 2014-10-26 16:16:00.409 299 11301.06 26.46 57239.72 88888.00 2014-10-26 16:16:00.909 299 11301.03 26.43 57239.66 88888.00 2014-10-26 16:16:01.409 299 11301.02 26.36 57239.58 88888.00 2014-10-26 16:16:01.909 299 11301.05 26.29 57239.42 88888.00 2014-10-26 16:16:02.409 299 11301.06 26.27 57239.29 88888.00 2014-10-26 16:16:02.909 299 11301.04 26.21 57239.20 88888.00 2014-10-26 16:16:03.409 299 11300.98 26.19 57239.14 88888.00 2014-10-26 16:16:03.909 299 11300.93 26.16 57239.12 88888.00 2014-10-26 16:16:04.409 299 11300.85 26.11 57239.07 88888.00 2014-10-26 16:16:04.909 299 11300.89 26.03 57239.06 88888.00 2014-10-26 16:16:05.409 299 11300.86 25.99 57238.99 88888.00 2014-10-26 16:16:05.909 299 11300.84 25.91 57238.92 88888.00 2014-10-26 16:16:06.409 299 11300.76 25.85 57238.89 88888.00 2014-10-26 16:16:06.909 299 11300.69 25.80 57238.86 88888.00 2014-10-26 16:16:07.409 299 11300.68 25.78 57238.78 88888.00 2014-10-26 16:16:07.909 299 11300.62 25.77 57238.73 88888.00 2014-10-26 16:16:08.409 299 11300.59 25.75 57238.65 88888.00 2014-10-26 16:16:08.909 299 11300.54 25.74 57238.70 88888.00 2014-10-26 16:16:09.409 299 11300.51 25.77 57238.72 88888.00 2014-10-26 16:16:09.909 299 11300.42 25.74 57238.74 88888.00 2014-10-26 16:16:10.409 299 11300.36 25.72 57238.78 88888.00 2014-10-26 16:16:10.909 299 11300.31 25.67 57238.80 88888.00 2014-10-26 16:16:11.409 299 11300.30 25.66 57238.81 88888.00 2014-10-26 16:16:11.909 299 11300.26 25.65 57238.75 88888.00 2014-10-26 16:16:12.409 299 11300.22 25.66 57238.76 88888.00 2014-10-26 16:16:12.909 299 11300.21 25.66 57238.73 88888.00 2014-10-26 16:16:13.409 299 11300.12 25.61 57238.70 88888.00 2014-10-26 16:16:13.909 299 11300.02 25.61 57238.69 88888.00 2014-10-26 16:16:14.409 299 11300.02 25.61 57238.68 88888.00 2014-10-26 16:16:14.909 299 11300.02 25.58 57238.60 88888.00 2014-10-26 16:16:15.409 299 11299.99 25.60 57238.61 88888.00 2014-10-26 16:16:15.909 299 11299.96 25.60 57238.55 88888.00 2014-10-26 16:16:16.409 299 11300.01 25.61 57238.44 88888.00 2014-10-26 16:16:16.909 299 11300.00 25.53 57238.43 88888.00 2014-10-26 16:16:17.409 299 11300.02 25.53 57238.33 88888.00 2014-10-26 16:16:17.909 299 11300.03 25.53 57238.29 88888.00 2014-10-26 16:16:18.409 299 11300.03 25.50 57238.16 88888.00 2014-10-26 16:16:18.909 299 11300.01 25.51 57238.11 88888.00 2014-10-26 16:16:19.409 299 11299.96 25.51 57238.05 88888.00 2014-10-26 16:16:19.909 299 11300.03 25.51 57237.98 88888.00 2014-10-26 16:16:20.409 299 11300.10 25.52 57237.85 88888.00 2014-10-26 16:16:20.909 299 11300.10 25.52 57237.73 88888.00 2014-10-26 16:16:21.409 299 11300.14 25.54 57237.64 88888.00 2014-10-26 16:16:21.909 299 11300.19 25.50 57237.64 88888.00 2014-10-26 16:16:22.409 299 11300.23 25.46 57237.65 88888.00 2014-10-26 16:16:22.909 299 11300.27 25.44 57237.57 88888.00 2014-10-26 16:16:23.409 299 11300.35 25.46 57237.50 88888.00 2014-10-26 16:16:23.909 299 11300.40 25.45 57237.40 88888.00 2014-10-26 16:16:24.409 299 11300.48 25.43 57237.21 88888.00 2014-10-26 16:16:24.909 299 11300.49 25.39 57237.06 88888.00 2014-10-26 16:16:25.409 299 11300.50 25.41 57237.01 88888.00 2014-10-26 16:16:25.909 299 11300.56 25.43 57237.01 88888.00 2014-10-26 16:16:26.409 299 11300.58 25.43 57237.01 88888.00 2014-10-26 16:16:26.909 299 11300.68 25.46 57237.05 88888.00 2014-10-26 16:16:27.409 299 11300.73 25.47 57237.06 88888.00 2014-10-26 16:16:27.909 299 11300.77 25.52 57237.03 88888.00 2014-10-26 16:16:28.409 299 11300.80 25.55 57237.09 88888.00 2014-10-26 16:16:28.909 299 11300.82 25.62 57237.12 88888.00 2014-10-26 16:16:29.409 299 11300.85 25.69 57237.02 88888.00 2014-10-26 16:16:29.909 299 11300.89 25.78 57237.01 88888.00 2014-10-26 16:16:30.409 299 11300.92 25.85 57237.11 88888.00 2014-10-26 16:16:30.909 299 11300.92 25.86 57237.15 88888.00 2014-10-26 16:16:31.409 299 11300.91 25.94 57237.27 88888.00 2014-10-26 16:16:31.909 299 11300.92 26.00 57237.34 88888.00 2014-10-26 16:16:32.409 299 11300.91 26.06 57237.41 88888.00 2014-10-26 16:16:32.909 299 11300.95 26.15 57237.58 88888.00 2014-10-26 16:16:33.409 299 11300.96 26.22 57237.67 88888.00 2014-10-26 16:16:33.909 299 11300.92 26.35 57237.77 88888.00 2014-10-26 16:16:34.409 299 11300.90 26.43 57237.93 88888.00 2014-10-26 16:16:34.909 299 11300.90 26.50 57238.11 88888.00 2014-10-26 16:16:35.409 299 11300.89 26.55 57238.20 88888.00 2014-10-26 16:16:35.909 299 11300.86 26.61 57238.36 88888.00 2014-10-26 16:16:36.409 299 11300.84 26.69 57238.53 88888.00 2014-10-26 16:16:36.909 299 11300.75 26.75 57238.73 88888.00 2014-10-26 16:16:37.409 299 11300.73 26.80 57238.84 88888.00 2014-10-26 16:16:37.909 299 11300.70 26.87 57238.99 88888.00 2014-10-26 16:16:38.409 299 11300.58 26.93 57239.13 88888.00 2014-10-26 16:16:38.909 299 11300.55 26.97 57239.29 88888.00 2014-10-26 16:16:39.409 299 11300.48 27.03 57239.39 88888.00 2014-10-26 16:16:39.909 299 11300.43 27.11 57239.46 88888.00 2014-10-26 16:16:40.409 299 11300.35 27.13 57239.58 88888.00 2014-10-26 16:16:40.909 299 11300.30 27.13 57239.61 88888.00 2014-10-26 16:16:41.409 299 11300.28 27.10 57239.61 88888.00 2014-10-26 16:16:41.909 299 11300.29 27.09 57239.56 88888.00 2014-10-26 16:16:42.409 299 11300.27 27.11 57239.56 88888.00 2014-10-26 16:16:42.909 299 11300.21 27.13 57239.59 88888.00 2014-10-26 16:16:43.409 299 11300.19 27.14 57239.57 88888.00 2014-10-26 16:16:43.909 299 11300.16 27.14 57239.57 88888.00 2014-10-26 16:16:44.409 299 11300.13 27.10 57239.53 88888.00 2014-10-26 16:16:44.909 299 11300.12 27.07 57239.58 88888.00 2014-10-26 16:16:45.409 299 11300.06 27.07 57239.53 88888.00 2014-10-26 16:16:45.909 299 11300.02 27.03 57239.49 88888.00 2014-10-26 16:16:46.409 299 11299.99 27.02 57239.42 88888.00 2014-10-26 16:16:46.909 299 11300.00 26.96 57239.33 88888.00 2014-10-26 16:16:47.409 299 11300.00 26.89 57239.23 88888.00 2014-10-26 16:16:47.909 299 11299.99 26.89 57239.16 88888.00 2014-10-26 16:16:48.409 299 11299.93 26.87 57239.11 88888.00 2014-10-26 16:16:48.909 299 11299.94 26.82 57239.05 88888.00 2014-10-26 16:16:49.409 299 11299.92 26.80 57239.00 88888.00 2014-10-26 16:16:49.909 299 11299.86 26.77 57238.95 88888.00 2014-10-26 16:16:50.409 299 11299.82 26.77 57238.92 88888.00 2014-10-26 16:16:50.909 299 11299.78 26.74 57238.91 88888.00 2014-10-26 16:16:51.409 299 11299.80 26.69 57238.80 88888.00 2014-10-26 16:16:51.909 299 11299.77 26.62 57238.73 88888.00 2014-10-26 16:16:52.409 299 11299.77 26.60 57238.74 88888.00 2014-10-26 16:16:52.909 299 11299.75 26.54 57238.70 88888.00 2014-10-26 16:16:53.409 299 11299.71 26.48 57238.65 88888.00 2014-10-26 16:16:53.909 299 11299.67 26.49 57238.62 88888.00 2014-10-26 16:16:54.409 299 11299.66 26.49 57238.62 88888.00 2014-10-26 16:16:54.909 299 11299.61 26.47 57238.57 88888.00 2014-10-26 16:16:55.409 299 11299.56 26.46 57238.57 88888.00 2014-10-26 16:16:55.909 299 11299.49 26.37 57238.60 88888.00 2014-10-26 16:16:56.409 299 11299.46 26.32 57238.62 88888.00 2014-10-26 16:16:56.909 299 11299.46 26.32 57238.69 88888.00 2014-10-26 16:16:57.409 299 11299.46 26.35 57238.76 88888.00 2014-10-26 16:16:57.909 299 11299.37 26.37 57238.75 88888.00 2014-10-26 16:16:58.409 299 11299.38 26.37 57238.76 88888.00 2014-10-26 16:16:58.909 299 11299.40 26.35 57238.75 88888.00 2014-10-26 16:16:59.409 299 11299.40 26.33 57238.78 88888.00 2014-10-26 16:16:59.909 299 11299.39 26.34 57238.86 88888.00 2014-10-26 16:17:00.409 299 11299.41 26.35 57238.82 88888.00 2014-10-26 16:17:00.909 299 11299.43 26.32 57238.91 88888.00 2014-10-26 16:17:01.409 299 11299.40 26.33 57238.97 88888.00 2014-10-26 16:17:01.909 299 11299.37 26.32 57238.95 88888.00 2014-10-26 16:17:02.409 299 11299.36 26.29 57238.93 88888.00 2014-10-26 16:17:02.909 299 11299.30 26.37 57238.93 88888.00 2014-10-26 16:17:03.409 299 11299.32 26.39 57238.93 88888.00 2014-10-26 16:17:03.909 299 11299.33 26.35 57238.97 88888.00 2014-10-26 16:17:04.409 299 11299.32 26.35 57238.93 88888.00 2014-10-26 16:17:04.909 299 11299.25 26.32 57238.94 88888.00 2014-10-26 16:17:05.409 299 11299.19 26.29 57238.92 88888.00 2014-10-26 16:17:05.909 299 11299.19 26.27 57238.85 88888.00 2014-10-26 16:17:06.409 299 11299.17 26.25 57238.82 88888.00 2014-10-26 16:17:06.909 299 11299.15 26.23 57238.78 88888.00 2014-10-26 16:17:07.409 299 11299.12 26.26 57238.75 88888.00 2014-10-26 16:17:07.909 299 11299.11 26.27 57238.80 88888.00 2014-10-26 16:17:08.409 299 11299.06 26.26 57238.82 88888.00 2014-10-26 16:17:08.909 299 11299.04 26.21 57238.76 88888.00 2014-10-26 16:17:09.409 299 11299.01 26.21 57238.75 88888.00 2014-10-26 16:17:09.909 299 11299.02 26.18 57238.78 88888.00 2014-10-26 16:17:10.409 299 11298.99 26.18 57238.74 88888.00 2014-10-26 16:17:10.909 299 11298.94 26.14 57238.69 88888.00 2014-10-26 16:17:11.409 299 11298.94 26.14 57238.66 88888.00 2014-10-26 16:17:11.909 299 11298.94 26.14 57238.70 88888.00 2014-10-26 16:17:12.409 299 11298.89 26.12 57238.80 88888.00 2014-10-26 16:17:12.909 299 11298.83 26.08 57238.80 88888.00 2014-10-26 16:17:13.409 299 11298.82 26.07 57238.66 88888.00 2014-10-26 16:17:13.909 299 11298.76 26.09 57238.56 88888.00 2014-10-26 16:17:14.409 299 11298.71 26.11 57238.54 88888.00 2014-10-26 16:17:14.909 299 11298.68 26.05 57238.52 88888.00 2014-10-26 16:17:15.409 299 11298.64 26.08 57238.55 88888.00 2014-10-26 16:17:15.909 299 11298.67 26.06 57238.59 88888.00 2014-10-26 16:17:16.409 299 11298.69 26.02 57238.57 88888.00 2014-10-26 16:17:16.909 299 11298.71 26.00 57238.65 88888.00 2014-10-26 16:17:17.409 299 11298.68 26.01 57238.65 88888.00 2014-10-26 16:17:17.909 299 11298.71 26.01 57238.60 88888.00 2014-10-26 16:17:18.409 299 11298.71 26.00 57238.60 88888.00 2014-10-26 16:17:18.909 299 11298.69 26.06 57238.63 88888.00 2014-10-26 16:17:19.409 299 11298.67 26.09 57238.75 88888.00 2014-10-26 16:17:19.909 299 11298.70 26.09 57238.88 88888.00 2014-10-26 16:17:20.409 299 11298.63 26.07 57238.93 88888.00 2014-10-26 16:17:20.909 299 11298.62 26.03 57238.95 88888.00 2014-10-26 16:17:21.409 299 11298.64 26.06 57238.87 88888.00 2014-10-26 16:17:21.909 299 11298.61 26.07 57238.92 88888.00 2014-10-26 16:17:22.409 299 11298.62 26.09 57238.94 88888.00 2014-10-26 16:17:22.909 299 11298.66 26.12 57239.01 88888.00 2014-10-26 16:17:23.409 299 11298.69 26.18 57239.20 88888.00 2014-10-26 16:17:23.909 299 11298.71 26.23 57239.31 88888.00 2014-10-26 16:17:24.409 299 11298.68 26.21 57239.20 88888.00 2014-10-26 16:17:24.909 299 11298.61 26.21 57239.25 88888.00 2014-10-26 16:17:25.409 299 11298.59 26.23 57239.37 88888.00 2014-10-26 16:17:25.909 299 11298.55 26.29 57239.38 88888.00 2014-10-26 16:17:26.409 299 11298.52 26.32 57239.47 88888.00 2014-10-26 16:17:26.909 299 11298.49 26.35 57239.62 88888.00 2014-10-26 16:17:27.409 299 11298.53 26.37 57239.69 88888.00 2014-10-26 16:17:27.909 299 11298.47 26.39 57239.78 88888.00 2014-10-26 16:17:28.409 299 11298.41 26.43 57239.89 88888.00 2014-10-26 16:17:28.909 299 11298.35 26.50 57239.97 88888.00 2014-10-26 16:17:29.409 299 11298.28 26.61 57240.07 88888.00 2014-10-26 16:17:29.909 299 11298.25 26.62 57240.15 88888.00 2014-10-26 16:17:30.409 299 11298.15 26.64 57240.20 88888.00 2014-10-26 16:17:30.909 299 11298.11 26.68 57240.28 88888.00 2014-10-26 16:17:31.409 299 11298.08 26.75 57240.39 88888.00 2014-10-26 16:17:31.909 299 11298.06 26.76 57240.43 88888.00 2014-10-26 16:17:32.409 299 11298.07 26.80 57240.59 88888.00 2014-10-26 16:17:32.909 299 11298.05 26.84 57240.75 88888.00 2014-10-26 16:17:33.409 299 11297.98 26.89 57240.88 88888.00 2014-10-26 16:17:33.909 299 11297.97 26.95 57240.99 88888.00 2014-10-26 16:17:34.409 299 11297.91 27.02 57241.11 88888.00 2014-10-26 16:17:34.909 299 11297.91 27.04 57241.24 88888.00 2014-10-26 16:17:35.410 299 11297.93 27.08 57241.26 88888.00 2014-10-26 16:17:35.910 299 11297.87 27.15 57241.36 88888.00 2014-10-26 16:17:36.410 299 11297.83 27.23 57241.46 88888.00 2014-10-26 16:17:36.910 299 11297.81 27.30 57241.57 88888.00 2014-10-26 16:17:37.410 299 11297.78 27.31 57241.71 88888.00 2014-10-26 16:17:37.910 299 11297.74 27.31 57241.77 88888.00 2014-10-26 16:17:38.410 299 11297.71 27.36 57241.87 88888.00 2014-10-26 16:17:38.910 299 11297.67 27.44 57242.10 88888.00 2014-10-26 16:17:39.410 299 11297.64 27.54 57242.16 88888.00 2014-10-26 16:17:39.910 299 11297.63 27.59 57242.22 88888.00 2014-10-26 16:17:40.410 299 11297.64 27.66 57242.27 88888.00 2014-10-26 16:17:40.910 299 11297.64 27.73 57242.28 88888.00 2014-10-26 16:17:41.410 299 11297.62 27.81 57242.38 88888.00 2014-10-26 16:17:41.910 299 11297.51 27.90 57242.57 88888.00 2014-10-26 16:17:42.410 299 11297.50 27.97 57242.61 88888.00 2014-10-26 16:17:42.910 299 11297.52 28.03 57242.64 88888.00 2014-10-26 16:17:43.410 299 11297.51 28.10 57242.76 88888.00 2014-10-26 16:17:43.910 299 11297.53 28.13 57242.85 88888.00 2014-10-26 16:17:44.410 299 11297.56 28.19 57242.87 88888.00 2014-10-26 16:17:44.910 299 11297.55 28.25 57242.86 88888.00 2014-10-26 16:17:45.410 299 11297.52 28.33 57242.95 88888.00 2014-10-26 16:17:45.910 299 11297.49 28.41 57243.08 88888.00 2014-10-26 16:17:46.410 299 11297.50 28.45 57243.08 88888.00 2014-10-26 16:17:46.910 299 11297.46 28.50 57243.14 88888.00 2014-10-26 16:17:47.410 299 11297.44 28.51 57243.24 88888.00 2014-10-26 16:17:47.910 299 11297.48 28.54 57243.28 88888.00 2014-10-26 16:17:48.410 299 11297.50 28.56 57243.28 88888.00 2014-10-26 16:17:48.910 299 11297.49 28.60 57243.38 88888.00 2014-10-26 16:17:49.410 299 11297.50 28.65 57243.40 88888.00 2014-10-26 16:17:49.910 299 11297.57 28.70 57243.41 88888.00 2014-10-26 16:17:50.410 299 11297.58 28.67 57243.47 88888.00 2014-10-26 16:17:50.910 299 11297.62 28.71 57243.48 88888.00 2014-10-26 16:17:51.410 299 11297.63 28.75 57243.50 88888.00 2014-10-26 16:17:51.910 299 11297.66 28.81 57243.51 88888.00 2014-10-26 16:17:52.410 299 11297.71 28.83 57243.51 88888.00 2014-10-26 16:17:52.910 299 11297.70 28.83 57243.60 88888.00 2014-10-26 16:17:53.410 299 11297.72 28.88 57243.68 88888.00 2014-10-26 16:17:53.910 299 11297.77 28.93 57243.61 88888.00 2014-10-26 16:17:54.410 299 11297.81 28.92 57243.59 88888.00 2014-10-26 16:17:54.910 299 11297.81 28.95 57243.56 88888.00 2014-10-26 16:17:55.410 299 11297.86 28.94 57243.64 88888.00 2014-10-26 16:17:55.910 299 11297.84 28.94 57243.64 88888.00 2014-10-26 16:17:56.410 299 11297.80 28.95 57243.60 88888.00 2014-10-26 16:17:56.910 299 11297.81 28.95 57243.63 88888.00 2014-10-26 16:17:57.410 299 11297.79 28.95 57243.63 88888.00 2014-10-26 16:17:57.910 299 11297.78 29.01 57243.67 88888.00 2014-10-26 16:17:58.410 299 11297.79 29.02 57243.79 88888.00 2014-10-26 16:17:58.910 299 11297.80 29.04 57243.86 88888.00 2014-10-26 16:17:59.410 299 11297.73 29.06 57243.94 88888.00 2014-10-26 16:17:59.910 299 11297.71 29.08 57243.92 88888.00 2014-10-26 16:18:00.410 299 11297.69 29.11 57243.98 88888.00 2014-10-26 16:18:00.910 299 11297.63 29.15 57244.05 88888.00 2014-10-26 16:18:01.410 299 11297.59 29.22 57244.13 88888.00 2014-10-26 16:18:01.910 299 11297.57 29.27 57244.27 88888.00 2014-10-26 16:18:02.410 299 11297.50 29.31 57244.41 88888.00 2014-10-26 16:18:02.910 299 11297.49 29.29 57244.54 88888.00 2014-10-26 16:18:03.410 299 11297.46 29.33 57244.60 88888.00 2014-10-26 16:18:03.910 299 11297.43 29.40 57244.46 88888.00 2014-10-26 16:18:04.410 299 11297.38 29.45 57244.38 88888.00 2014-10-26 16:18:04.910 299 11297.34 29.45 57244.41 88888.00 2014-10-26 16:18:05.410 299 11297.31 29.47 57244.54 88888.00 2014-10-26 16:18:05.910 299 11297.31 29.52 57244.57 88888.00 2014-10-26 16:18:06.410 299 11297.30 29.56 57244.64 88888.00 2014-10-26 16:18:06.910 299 11297.29 29.67 57244.69 88888.00 2014-10-26 16:18:07.410 299 11297.27 29.68 57244.70 88888.00 2014-10-26 16:18:07.910 299 11297.25 29.72 57244.73 88888.00 2014-10-26 16:18:08.410 299 11297.25 29.80 57244.81 88888.00 2014-10-26 16:18:08.910 299 11297.28 29.83 57244.88 88888.00 2014-10-26 16:18:09.410 299 11297.29 29.89 57244.85 88888.00 2014-10-26 16:18:09.910 299 11297.34 29.93 57244.86 88888.00 2014-10-26 16:18:10.410 299 11297.41 29.97 57244.91 88888.00 2014-10-26 16:18:10.910 299 11297.41 30.01 57244.92 88888.00 2014-10-26 16:18:11.410 299 11297.38 30.07 57244.90 88888.00 2014-10-26 16:18:11.910 299 11297.38 30.11 57244.92 88888.00 2014-10-26 16:18:12.410 299 11297.36 30.17 57244.95 88888.00 2014-10-26 16:18:12.910 299 11297.37 30.23 57244.90 88888.00 2014-10-26 16:18:13.410 299 11297.41 30.22 57244.82 88888.00 2014-10-26 16:18:13.910 299 11297.42 30.24 57244.78 88888.00 2014-10-26 16:18:14.410 299 11297.43 30.31 57244.82 88888.00 2014-10-26 16:18:14.910 299 11297.49 30.37 57244.85 88888.00 2014-10-26 16:18:15.410 299 11297.52 30.40 57244.66 88888.00 2014-10-26 16:18:15.910 299 11297.53 30.36 57244.58 88888.00 2014-10-26 16:18:16.410 299 11297.56 30.40 57244.47 88888.00 2014-10-26 16:18:16.910 299 11297.55 30.37 57244.36 88888.00 2014-10-26 16:18:17.410 299 11297.53 30.35 57244.33 88888.00 2014-10-26 16:18:17.910 299 11297.57 30.35 57244.22 88888.00 2014-10-26 16:18:18.410 299 11297.63 30.36 57244.17 88888.00 2014-10-26 16:18:18.910 299 11297.70 30.31 57244.08 88888.00 2014-10-26 16:18:19.410 299 11297.77 30.29 57243.93 88888.00 2014-10-26 16:18:19.910 299 11297.80 30.28 57243.77 88888.00 2014-10-26 16:18:20.410 299 11297.88 30.29 57243.70 88888.00 2014-10-26 16:18:20.910 299 11297.97 30.27 57243.61 88888.00 2014-10-26 16:18:21.410 299 11298.02 30.22 57243.45 88888.00 2014-10-26 16:18:21.910 299 11298.08 30.18 57243.31 88888.00 2014-10-26 16:18:22.410 299 11298.11 30.18 57243.19 88888.00 2014-10-26 16:18:22.910 299 11298.15 30.17 57243.00 88888.00 2014-10-26 16:18:23.410 299 11298.21 30.09 57242.90 88888.00 2014-10-26 16:18:23.910 299 11298.25 30.09 57242.77 88888.00 2014-10-26 16:18:24.410 299 11298.27 30.11 57242.63 88888.00 2014-10-26 16:18:24.910 299 11298.29 30.09 57242.57 88888.00 2014-10-26 16:18:25.410 299 11298.35 30.07 57242.47 88888.00 2014-10-26 16:18:25.910 299 11298.45 30.03 57242.34 88888.00 2014-10-26 16:18:26.410 299 11298.50 30.00 57242.23 88888.00 2014-10-26 16:18:26.910 299 11298.54 30.00 57242.16 88888.00 2014-10-26 16:18:27.410 299 11298.56 30.04 57242.05 88888.00 2014-10-26 16:18:27.910 299 11298.57 30.02 57241.93 88888.00 2014-10-26 16:18:28.410 299 11298.62 30.01 57241.88 88888.00 2014-10-26 16:18:28.910 299 11298.69 30.01 57241.83 88888.00 2014-10-26 16:18:29.410 299 11298.69 30.00 57241.75 88888.00 2014-10-26 16:18:29.910 299 11298.68 29.97 57241.74 88888.00 2014-10-26 16:18:30.410 299 11298.67 29.94 57241.61 88888.00 2014-10-26 16:18:30.910 299 11298.73 29.93 57241.54 88888.00 2014-10-26 16:18:31.410 299 11298.75 29.94 57241.56 88888.00 2014-10-26 16:18:31.910 299 11298.74 29.94 57241.48 88888.00 2014-10-26 16:18:32.410 299 11298.68 29.93 57241.45 88888.00 2014-10-26 16:18:32.910 299 11298.66 29.90 57241.51 88888.00 2014-10-26 16:18:33.410 299 11298.69 29.88 57241.46 88888.00 2014-10-26 16:18:33.910 299 11298.64 29.88 57241.44 88888.00 2014-10-26 16:18:34.410 299 11298.64 29.89 57241.41 88888.00 2014-10-26 16:18:34.910 299 11298.62 29.92 57241.41 88888.00 2014-10-26 16:18:35.410 299 11298.57 29.93 57241.39 88888.00 2014-10-26 16:18:35.910 299 11298.54 29.90 57241.42 88888.00 2014-10-26 16:18:36.410 299 11298.43 29.92 57241.43 88888.00 2014-10-26 16:18:36.910 299 11298.42 29.95 57241.45 88888.00 2014-10-26 16:18:37.410 299 11298.41 29.94 57241.43 88888.00 2014-10-26 16:18:37.910 299 11298.35 29.93 57241.39 88888.00 2014-10-26 16:18:38.410 299 11298.26 29.95 57241.46 88888.00 2014-10-26 16:18:38.910 299 11298.20 29.95 57241.50 88888.00 2014-10-26 16:18:39.410 299 11298.12 29.94 57241.54 88888.00 2014-10-26 16:18:39.910 299 11298.02 29.94 57241.55 88888.00 2014-10-26 16:18:40.410 299 11297.94 29.97 57241.61 88888.00 2014-10-26 16:18:40.910 299 11297.87 29.97 57241.62 88888.00 2014-10-26 16:18:41.410 299 11297.78 29.99 57241.68 88888.00 2014-10-26 16:18:41.910 299 11297.74 29.97 57241.70 88888.00 2014-10-26 16:18:42.410 299 11297.72 29.96 57241.74 88888.00 2014-10-26 16:18:42.910 299 11297.60 29.94 57241.83 88888.00 2014-10-26 16:18:43.410 299 11297.50 29.93 57241.81 88888.00 2014-10-26 16:18:43.910 299 11297.38 29.96 57241.86 88888.00 2014-10-26 16:18:44.410 299 11297.30 29.97 57241.93 88888.00 2014-10-26 16:18:44.910 299 11297.24 29.97 57241.93 88888.00 2014-10-26 16:18:45.410 299 11297.22 29.99 57241.96 88888.00 2014-10-26 16:18:45.910 299 11297.13 29.99 57242.05 88888.00 2014-10-26 16:18:46.410 299 11297.07 30.01 57242.10 88888.00 2014-10-26 16:18:46.910 299 11296.97 30.01 57242.18 88888.00 2014-10-26 16:18:47.410 299 11296.94 29.99 57242.27 88888.00 2014-10-26 16:18:47.910 299 11296.83 30.02 57242.31 88888.00 2014-10-26 16:18:48.410 299 11296.76 30.01 57242.33 88888.00 2014-10-26 16:18:48.910 299 11296.75 30.06 57242.44 88888.00 2014-10-26 16:18:49.410 299 11296.70 30.06 57242.48 88888.00 2014-10-26 16:18:49.910 299 11296.65 30.10 57242.57 88888.00 2014-10-26 16:18:50.410 299 11296.61 30.18 57242.60 88888.00 2014-10-26 16:18:50.910 299 11296.56 30.22 57242.63 88888.00 2014-10-26 16:18:51.410 299 11296.51 30.29 57242.73 88888.00 2014-10-26 16:18:51.910 299 11296.47 30.29 57242.80 88888.00 2014-10-26 16:18:52.410 299 11296.45 30.30 57242.84 88888.00 2014-10-26 16:18:52.910 299 11296.41 30.29 57242.95 88888.00 2014-10-26 16:18:53.410 299 11296.41 30.34 57243.02 88888.00 2014-10-26 16:18:53.910 299 11296.38 30.41 57243.10 88888.00 2014-10-26 16:18:54.410 299 11296.34 30.45 57243.24 88888.00 2014-10-26 16:18:54.910 299 11296.32 30.47 57243.29 88888.00 2014-10-26 16:18:55.410 299 11296.33 30.54 57243.35 88888.00 2014-10-26 16:18:55.910 299 11296.40 30.56 57243.37 88888.00 2014-10-26 16:18:56.410 299 11296.37 30.61 57243.49 88888.00 2014-10-26 16:18:56.910 299 11296.35 30.65 57243.56 88888.00 2014-10-26 16:18:57.410 299 11296.37 30.69 57243.66 88888.00 2014-10-26 16:18:57.910 299 11296.34 30.71 57243.74 88888.00 2014-10-26 16:18:58.410 299 11296.34 30.78 57243.81 88888.00 2014-10-26 16:18:58.910 299 11296.30 30.86 57243.92 88888.00 2014-10-26 16:18:59.410 299 11296.26 30.94 57244.04 88888.00 2014-10-26 16:18:59.910 299 11296.25 31.01 57244.08 88888.00 2014-10-26 16:19:00.410 299 11296.27 31.10 57244.17 88888.00 2014-10-26 16:19:00.910 299 11296.28 31.11 57244.30 88888.00 2014-10-26 16:19:01.410 299 11296.26 31.16 57244.43 88888.00 2014-10-26 16:19:01.910 299 11296.25 31.20 57244.51 88888.00 2014-10-26 16:19:02.410 299 11296.19 31.32 57244.58 88888.00 2014-10-26 16:19:02.910 299 11296.18 31.36 57244.63 88888.00 2014-10-26 16:19:03.410 299 11296.17 31.37 57244.65 88888.00 2014-10-26 16:19:03.910 299 11296.14 31.40 57244.73 88888.00 2014-10-26 16:19:04.410 299 11296.09 31.42 57244.83 88888.00 2014-10-26 16:19:04.910 299 11296.09 31.49 57244.84 88888.00 2014-10-26 16:19:05.410 299 11296.05 31.51 57244.95 88888.00 2014-10-26 16:19:05.910 299 11296.06 31.56 57245.11 88888.00 2014-10-26 16:19:06.410 299 11296.04 31.59 57245.05 88888.00 2014-10-26 16:19:06.910 299 11296.09 31.63 57244.98 88888.00 2014-10-26 16:19:07.410 299 11296.00 31.70 57245.04 88888.00 2014-10-26 16:19:07.910 299 11295.99 31.73 57245.16 88888.00 2014-10-26 16:19:08.410 299 11296.04 31.83 57245.26 88888.00 2014-10-26 16:19:08.910 299 11295.99 31.88 57245.26 88888.00 2014-10-26 16:19:09.410 299 11295.93 31.91 57245.33 88888.00 2014-10-26 16:19:09.910 299 11295.91 31.99 57245.40 88888.00 2014-10-26 16:19:10.410 299 11295.82 32.08 57245.45 88888.00 2014-10-26 16:19:10.910 299 11295.79 32.17 57245.46 88888.00 2014-10-26 16:19:11.410 299 11295.79 32.18 57245.49 88888.00 2014-10-26 16:19:11.910 299 11295.83 32.21 57245.60 88888.00 2014-10-26 16:19:12.410 299 11295.84 32.28 57245.73 88888.00 2014-10-26 16:19:12.910 299 11295.82 32.31 57245.90 88888.00 2014-10-26 16:19:13.410 299 11295.74 32.33 57245.92 88888.00 2014-10-26 16:19:13.910 299 11295.70 32.39 57245.90 88888.00 2014-10-26 16:19:14.410 299 11295.69 32.40 57245.95 88888.00 2014-10-26 16:19:14.910 299 11295.71 32.42 57245.93 88888.00 2014-10-26 16:19:15.410 299 11295.77 32.47 57245.95 88888.00 2014-10-26 16:19:15.910 299 11295.78 32.53 57245.93 88888.00 2014-10-26 16:19:16.410 299 11295.79 32.56 57245.93 88888.00 2014-10-26 16:19:16.910 299 11295.77 32.62 57245.91 88888.00 2014-10-26 16:19:17.410 299 11295.81 32.61 57245.84 88888.00 2014-10-26 16:19:17.910 299 11295.85 32.62 57245.76 88888.00 2014-10-26 16:19:18.410 299 11295.88 32.59 57245.59 88888.00 2014-10-26 16:19:18.910 299 11295.89 32.58 57245.46 88888.00 2014-10-26 16:19:19.410 299 11295.88 32.60 57245.35 88888.00 2014-10-26 16:19:19.910 299 11295.89 32.56 57245.30 88888.00 2014-10-26 16:19:20.410 299 11295.95 32.48 57245.17 88888.00 2014-10-26 16:19:20.910 299 11295.95 32.49 57245.07 88888.00 2014-10-26 16:19:21.410 299 11295.99 32.49 57244.92 88888.00 2014-10-26 16:19:21.910 299 11295.97 32.46 57244.82 88888.00 2014-10-26 16:19:22.410 299 11295.96 32.44 57244.73 88888.00 2014-10-26 16:19:22.910 299 11295.96 32.46 57244.51 88888.00 2014-10-26 16:19:23.410 299 11295.92 32.46 57244.41 88888.00 2014-10-26 16:19:23.910 299 11295.88 32.47 57244.30 88888.00 2014-10-26 16:19:24.410 299 11295.88 32.40 57244.15 88888.00 2014-10-26 16:19:24.910 299 11295.83 32.39 57243.95 88888.00 2014-10-26 16:19:25.410 299 11295.83 32.40 57243.76 88888.00 2014-10-26 16:19:25.910 299 11295.81 32.35 57243.68 88888.00 2014-10-26 16:19:26.410 299 11295.82 32.33 57243.61 88888.00 2014-10-26 16:19:26.910 299 11295.75 32.38 57243.43 88888.00 2014-10-26 16:19:27.410 299 11295.77 32.34 57243.37 88888.00 2014-10-26 16:19:27.910 299 11295.81 32.34 57243.16 88888.00 2014-10-26 16:19:28.410 299 11295.71 32.32 57242.96 88888.00 2014-10-26 16:19:28.910 299 11295.65 32.30 57242.84 88888.00 2014-10-26 16:19:29.410 299 11295.65 32.27 57242.77 88888.00 2014-10-26 16:19:29.910 299 11295.58 32.24 57242.55 88888.00 2014-10-26 16:19:30.410 299 11295.56 32.26 57242.44 88888.00 2014-10-26 16:19:30.910 299 11295.55 32.27 57242.31 88888.00 2014-10-26 16:19:31.410 299 11295.53 32.27 57242.14 88888.00 2014-10-26 16:19:31.910 299 11295.48 32.21 57242.03 88888.00 2014-10-26 16:19:32.410 299 11295.39 32.17 57241.89 88888.00 2014-10-26 16:19:32.910 299 11295.36 32.14 57241.80 88888.00 2014-10-26 16:19:33.410 299 11295.34 32.11 57241.74 88888.00 2014-10-26 16:19:33.910 299 11295.34 32.06 57241.64 88888.00 2014-10-26 16:19:34.410 299 11295.31 32.07 57241.54 88888.00 2014-10-26 16:19:34.910 299 11295.31 32.10 57241.42 88888.00 2014-10-26 16:19:35.410 299 11295.28 32.10 57241.33 88888.00 2014-10-26 16:19:35.910 299 11295.27 32.10 57241.24 88888.00 2014-10-26 16:19:36.410 299 11295.26 32.10 57241.17 88888.00 2014-10-26 16:19:36.910 299 11295.22 32.12 57241.05 88888.00 2014-10-26 16:19:37.410 299 11295.26 32.07 57241.00 88888.00 2014-10-26 16:19:37.910 299 11295.24 32.10 57240.99 88888.00 2014-10-26 16:19:38.410 299 11295.23 32.12 57240.96 88888.00 2014-10-26 16:19:38.910 299 11295.22 32.11 57240.83 88888.00 2014-10-26 16:19:39.410 299 11295.26 32.11 57240.66 88888.00 2014-10-26 16:19:39.910 299 11295.27 32.12 57240.58 88888.00 2014-10-26 16:19:40.410 299 11295.28 32.10 57240.43 88888.00 2014-10-26 16:19:40.910 299 11295.29 32.08 57240.38 88888.00 2014-10-26 16:19:41.410 299 11295.28 32.10 57240.24 88888.00 2014-10-26 16:19:41.910 299 11295.31 32.19 57240.14 88888.00 2014-10-26 16:19:42.410 299 11295.29 32.20 57240.07 88888.00 2014-10-26 16:19:42.910 299 11295.28 32.19 57240.07 88888.00 2014-10-26 16:19:43.410 299 11295.29 32.20 57240.03 88888.00 2014-10-26 16:19:43.910 299 11295.28 32.20 57239.88 88888.00 2014-10-26 16:19:44.410 299 11295.35 32.24 57239.77 88888.00 2014-10-26 16:19:44.910 299 11295.39 32.30 57239.76 88888.00 2014-10-26 16:19:45.410 299 11295.42 32.33 57239.74 88888.00 2014-10-26 16:19:45.910 299 11295.42 32.38 57239.64 88888.00 2014-10-26 16:19:46.410 299 11295.39 32.31 57239.64 88888.00 2014-10-26 16:19:46.910 299 11295.40 32.34 57239.69 88888.00 2014-10-26 16:19:47.410 299 11295.43 32.41 57239.61 88888.00 2014-10-26 16:19:47.910 299 11295.48 32.45 57239.53 88888.00 2014-10-26 16:19:48.410 299 11295.49 32.51 57239.51 88888.00 2014-10-26 16:19:48.910 299 11295.51 32.55 57239.52 88888.00 2014-10-26 16:19:49.410 299 11295.50 32.53 57239.46 88888.00 2014-10-26 16:19:49.910 299 11295.54 32.55 57239.44 88888.00 2014-10-26 16:19:50.410 299 11295.55 32.59 57239.38 88888.00 2014-10-26 16:19:50.910 299 11295.56 32.62 57239.30 88888.00 2014-10-26 16:19:51.410 299 11295.57 32.64 57239.34 88888.00 2014-10-26 16:19:51.910 299 11295.55 32.69 57239.32 88888.00 2014-10-26 16:19:52.410 299 11295.56 32.74 57239.24 88888.00 2014-10-26 16:19:52.910 299 11295.54 32.74 57239.23 88888.00 2014-10-26 16:19:53.410 299 11295.57 32.82 57239.27 88888.00 2014-10-26 16:19:53.910 299 11295.65 32.87 57239.27 88888.00 2014-10-26 16:19:54.410 299 11295.64 32.92 57239.21 88888.00 2014-10-26 16:19:54.910 299 11295.65 32.98 57239.18 88888.00 2014-10-26 16:19:55.410 299 11295.67 33.03 57239.18 88888.00 2014-10-26 16:19:55.910 299 11295.71 33.07 57239.23 88888.00 2014-10-26 16:19:56.410 299 11295.75 33.13 57239.30 88888.00 2014-10-26 16:19:56.910 299 11295.76 33.15 57239.26 88888.00 2014-10-26 16:19:57.410 299 11295.82 33.15 57239.18 88888.00 2014-10-26 16:19:57.910 299 11295.88 33.27 57238.94 88888.00 2014-10-26 16:19:58.410 299 11295.88 33.33 57238.87 88888.00 2014-10-26 16:19:58.910 299 11295.91 33.40 57238.89 88888.00 2014-10-26 16:19:59.410 299 11295.95 33.47 57238.95 88888.00 2014-10-26 16:19:59.910 299 11296.03 33.51 57238.92 88888.00 2014-10-26 16:20:00.410 299 11296.00 33.57 57238.88 88888.00 2014-10-26 16:20:00.910 299 11295.98 33.61 57238.87 88888.00 2014-10-26 16:20:01.410 299 11295.99 33.68 57238.78 88888.00 2014-10-26 16:20:01.910 299 11296.07 33.71 57238.75 88888.00 2014-10-26 16:20:02.410 299 11296.07 33.75 57238.70 88888.00 2014-10-26 16:20:02.910 299 11296.07 33.82 57238.67 88888.00 2014-10-26 16:20:03.410 299 11296.10 33.83 57238.67 88888.00 2014-10-26 16:20:03.910 299 11296.25 33.83 57238.61 88888.00 2014-10-26 16:20:04.410 299 11296.10 33.84 57238.54 88888.00 2014-10-26 16:20:04.910 299 11296.05 33.83 57238.52 88888.00 2014-10-26 16:20:05.410 299 11296.05 33.87 57238.41 88888.00 2014-10-26 16:20:05.910 299 11296.03 33.92 57238.42 88888.00 2014-10-26 16:20:06.410 299 11296.03 33.98 57238.36 88888.00 2014-10-26 16:20:06.910 299 11296.02 33.96 57238.31 88888.00 2014-10-26 16:20:07.410 299 11295.98 33.98 57238.25 88888.00 2014-10-26 16:20:07.910 299 11295.99 34.01 57238.17 88888.00 2014-10-26 16:20:08.410 299 11296.02 34.02 57238.10 88888.00 2014-10-26 16:20:08.910 299 11295.98 34.08 57238.01 88888.00 2014-10-26 16:20:09.410 299 11295.96 34.09 57237.95 88888.00 2014-10-26 16:20:09.910 299 11295.93 34.12 57237.80 88888.00 2014-10-26 16:20:10.410 299 11295.93 34.14 57237.75 88888.00 2014-10-26 16:20:10.910 299 11295.92 34.12 57237.69 88888.00 2014-10-26 16:20:11.410 299 11295.91 34.16 57237.66 88888.00 2014-10-26 16:20:11.910 299 11295.89 34.19 57237.64 88888.00 2014-10-26 16:20:12.410 299 11295.85 34.16 57237.50 88888.00 2014-10-26 16:20:12.910 299 11295.91 34.22 57237.37 88888.00 2014-10-26 16:20:13.410 299 11295.92 34.29 57237.34 88888.00 2014-10-26 16:20:13.910 299 11295.96 34.26 57237.32 88888.00 2014-10-26 16:20:14.410 299 11295.98 34.29 57237.07 88888.00 2014-10-26 16:20:14.910 299 11296.00 34.32 57236.87 88888.00 2014-10-26 16:20:15.410 299 11295.99 34.32 57236.87 88888.00 2014-10-26 16:20:15.910 299 11296.03 34.37 57236.81 88888.00 2014-10-26 16:20:16.410 299 11296.09 34.37 57236.73 88888.00 2014-10-26 16:20:16.910 299 11296.09 34.38 57236.55 88888.00 2014-10-26 16:20:17.410 299 11296.12 34.35 57236.41 88888.00 2014-10-26 16:20:17.910 299 11296.13 34.31 57236.29 88888.00 2014-10-26 16:20:18.410 299 11296.17 34.31 57236.02 88888.00 2014-10-26 16:20:18.910 299 11296.25 34.30 57235.86 88888.00 2014-10-26 16:20:19.410 299 11296.33 34.31 57235.73 88888.00 2014-10-26 16:20:19.910 299 11296.39 34.34 57235.63 88888.00 2014-10-26 16:20:20.410 299 11296.46 34.35 57235.49 88888.00 2014-10-26 16:20:20.910 299 11296.52 34.34 57235.40 88888.00 2014-10-26 16:20:21.410 299 11296.58 34.38 57235.23 88888.00 2014-10-26 16:20:21.910 299 11296.65 34.39 57235.13 88888.00 2014-10-26 16:20:22.410 299 11296.68 34.41 57235.04 88888.00 2014-10-26 16:20:22.910 299 11296.76 34.45 57234.88 88888.00 2014-10-26 16:20:23.410 299 11296.81 34.44 57234.74 88888.00 2014-10-26 16:20:23.910 299 11296.83 34.48 57234.61 88888.00 2014-10-26 16:20:24.410 299 11296.82 34.48 57234.55 88888.00 2014-10-26 16:20:24.910 299 11296.86 34.45 57234.42 88888.00 2014-10-26 16:20:25.410 299 11296.92 34.44 57234.09 88888.00 2014-10-26 16:20:25.910 299 11296.96 34.41 57233.79 88888.00 2014-10-26 16:20:26.410 299 11296.97 34.38 57233.60 88888.00 2014-10-26 16:20:26.910 299 11297.00 34.36 57233.39 88888.00 2014-10-26 16:20:27.410 299 11297.08 34.32 57233.14 88888.00 2014-10-26 16:20:27.910 299 11297.16 34.25 57232.92 88888.00 2014-10-26 16:20:28.410 299 11297.20 34.17 57232.70 88888.00 2014-10-26 16:20:28.910 299 11297.18 34.14 57232.46 88888.00 2014-10-26 16:20:29.410 299 11297.27 34.07 57232.18 88888.00 2014-10-26 16:20:29.910 299 11297.35 33.96 57231.92 88888.00 2014-10-26 16:20:30.410 299 11297.39 33.83 57231.56 88888.00 2014-10-26 16:20:30.910 299 11297.52 33.74 57231.15 88888.00 2014-10-26 16:20:31.410 299 11297.64 33.64 57230.86 88888.00 2014-10-26 16:20:31.910 299 11297.72 33.57 57230.56 88888.00 2014-10-26 16:20:32.410 299 11297.78 33.48 57230.22 88888.00 2014-10-26 16:20:32.910 299 11297.92 33.43 57229.92 88888.00 2014-10-26 16:20:33.410 299 11298.05 33.37 57229.64 88888.00 2014-10-26 16:20:33.910 299 11298.21 33.32 57229.45 88888.00 2014-10-26 16:20:34.410 299 11298.32 33.23 57229.17 88888.00 2014-10-26 16:20:34.910 299 11298.49 33.19 57228.97 88888.00 2014-10-26 16:20:35.410 299 11298.56 33.13 57228.70 88888.00 2014-10-26 16:20:35.910 299 11298.71 33.07 57228.45 88888.00 2014-10-26 16:20:36.410 299 11298.83 33.06 57228.22 88888.00 2014-10-26 16:20:36.910 299 11298.95 33.01 57228.03 88888.00 2014-10-26 16:20:37.410 299 11299.08 33.03 57227.90 88888.00 2014-10-26 16:20:37.910 299 11299.15 32.98 57227.64 88888.00 2014-10-26 16:20:38.410 299 11299.16 32.94 57227.42 88888.00 2014-10-26 16:20:38.910 299 11299.24 32.89 57227.31 88888.00 2014-10-26 16:20:39.410 299 11299.30 32.89 57227.17 88888.00 2014-10-26 16:20:39.910 299 11299.34 32.85 57227.04 88888.00 2014-10-26 16:20:40.411 299 11299.43 32.81 57226.87 88888.00 2014-10-26 16:20:40.911 299 11299.50 32.82 57226.84 88888.00 2014-10-26 16:20:41.411 299 11299.65 32.81 57226.76 88888.00 2014-10-26 16:20:41.911 299 11299.74 32.82 57226.62 88888.00 2014-10-26 16:20:42.411 299 11299.79 32.85 57226.44 88888.00 2014-10-26 16:20:42.911 299 11299.86 32.88 57226.37 88888.00 2014-10-26 16:20:43.411 299 11299.93 32.92 57226.31 88888.00 2014-10-26 16:20:43.911 299 11299.99 32.90 57226.21 88888.00 2014-10-26 16:20:44.411 299 11300.07 32.94 57226.11 88888.00 2014-10-26 16:20:44.911 299 11300.16 32.98 57225.97 88888.00 2014-10-26 16:20:45.411 299 11300.22 33.01 57225.82 88888.00 2014-10-26 16:20:45.911 299 11300.30 33.02 57225.91 88888.00 2014-10-26 16:20:46.411 299 11300.40 32.98 57225.94 88888.00 2014-10-26 16:20:46.911 299 11300.40 32.99 57225.76 88888.00 2014-10-26 16:20:47.411 299 11300.50 33.01 57225.70 88888.00 2014-10-26 16:20:47.911 299 11300.57 33.05 57225.56 88888.00 2014-10-26 16:20:48.411 299 11300.70 33.05 57225.52 88888.00 2014-10-26 16:20:48.911 299 11300.77 33.08 57225.45 88888.00 2014-10-26 16:20:49.411 299 11300.80 33.15 57225.33 88888.00 2014-10-26 16:20:49.911 299 11300.89 33.10 57225.28 88888.00 2014-10-26 16:20:50.411 299 11300.96 33.06 57225.26 88888.00 2014-10-26 16:20:50.911 299 11301.04 33.14 57225.27 88888.00 2014-10-26 16:20:51.411 299 11301.11 33.22 57225.30 88888.00 2014-10-26 16:20:51.911 299 11301.11 33.29 57225.25 88888.00 2014-10-26 16:20:52.411 299 11301.14 33.36 57225.20 88888.00 2014-10-26 16:20:52.911 299 11301.19 33.46 57225.28 88888.00 2014-10-26 16:20:53.411 299 11301.27 33.51 57225.35 88888.00 2014-10-26 16:20:53.911 299 11301.37 33.54 57225.35 88888.00 2014-10-26 16:20:54.411 299 11301.37 33.58 57225.35 88888.00 2014-10-26 16:20:54.911 299 11301.44 33.62 57225.43 88888.00 2014-10-26 16:20:55.411 299 11301.46 33.68 57225.52 88888.00 2014-10-26 16:20:55.911 299 11301.51 33.74 57225.59 88888.00 2014-10-26 16:20:56.411 299 11301.52 33.77 57225.69 88888.00 2014-10-26 16:20:56.911 299 11301.55 33.83 57225.77 88888.00 2014-10-26 16:20:57.411 299 11301.58 33.90 57225.70 88888.00 2014-10-26 16:20:57.911 299 11301.60 33.96 57225.69 88888.00 2014-10-26 16:20:58.411 299 11301.62 34.00 57225.73 88888.00 2014-10-26 16:20:58.911 299 11301.66 34.04 57225.73 88888.00 2014-10-26 16:20:59.411 299 11301.68 34.04 57225.72 88888.00 2014-10-26 16:20:59.911 299 11301.70 34.08 57225.76 88888.00 2014-10-26 16:21:00.411 299 11301.77 34.11 57225.75 88888.00 2014-10-26 16:21:00.911 299 11301.81 34.16 57225.69 88888.00 2014-10-26 16:21:01.411 299 11301.86 34.12 57225.62 88888.00 2014-10-26 16:21:01.911 299 11301.90 34.12 57225.49 88888.00 2014-10-26 16:21:02.411 299 11301.94 34.11 57225.40 88888.00 2014-10-26 16:21:02.911 299 11302.00 34.10 57225.27 88888.00 2014-10-26 16:21:03.411 299 11302.04 34.11 57225.21 88888.00 2014-10-26 16:21:03.911 299 11302.09 34.11 57225.08 88888.00 2014-10-26 16:21:04.411 299 11302.08 34.07 57224.87 88888.00 2014-10-26 16:21:04.911 299 11302.08 34.04 57224.72 88888.00 2014-10-26 16:21:05.411 299 11302.14 34.01 57224.63 88888.00 2014-10-26 16:21:05.911 299 11302.18 33.96 57224.48 88888.00 2014-10-26 16:21:06.411 299 11302.22 33.91 57224.31 88888.00 2014-10-26 16:21:06.911 299 11302.31 33.87 57224.16 88888.00 2014-10-26 16:21:07.411 299 11302.36 33.84 57223.95 88888.00 2014-10-26 16:21:07.911 299 11302.44 33.85 57223.68 88888.00 2014-10-26 16:21:08.411 299 11302.53 33.78 57223.47 88888.00 2014-10-26 16:21:08.911 299 11302.58 33.73 57223.28 88888.00 2014-10-26 16:21:09.411 299 11302.60 33.68 57223.15 88888.00 2014-10-26 16:21:09.911 299 11302.67 33.66 57222.94 88888.00 2014-10-26 16:21:10.411 299 11302.70 33.63 57222.76 88888.00 2014-10-26 16:21:10.911 299 11302.78 33.60 57222.59 88888.00 2014-10-26 16:21:11.411 299 11302.85 33.58 57222.39 88888.00 2014-10-26 16:21:11.911 299 11302.90 33.54 57222.25 88888.00 2014-10-26 16:21:12.411 299 11303.04 33.51 57222.17 88888.00 2014-10-26 16:21:12.911 299 11303.14 33.46 57222.04 88888.00 2014-10-26 16:21:13.411 299 11303.27 33.42 57221.93 88888.00 2014-10-26 16:21:13.911 299 11303.36 33.44 57221.83 88888.00 2014-10-26 16:21:14.411 299 11303.43 33.47 57221.77 88888.00 2014-10-26 16:21:14.911 299 11303.53 33.47 57221.69 88888.00 2014-10-26 16:21:15.411 299 11303.57 33.48 57221.67 88888.00 2014-10-26 16:21:15.911 299 11303.66 33.46 57221.65 88888.00 2014-10-26 16:21:16.411 299 11303.73 33.44 57221.58 88888.00 2014-10-26 16:21:16.911 299 11303.80 33.49 57221.54 88888.00 2014-10-26 16:21:17.411 299 11303.89 33.53 57221.48 88888.00 2014-10-26 16:21:17.911 299 11303.98 33.57 57221.45 88888.00 2014-10-26 16:21:18.411 299 11304.12 33.62 57221.45 88888.00 2014-10-26 16:21:18.911 299 11304.25 33.70 57221.39 88888.00 2014-10-26 16:21:19.411 299 11304.30 33.77 57221.46 88888.00 2014-10-26 16:21:19.911 299 11304.39 33.82 57221.48 88888.00 2014-10-26 16:21:20.411 299 11304.45 33.84 57221.43 88888.00 2014-10-26 16:21:20.911 299 11304.50 33.89 57221.46 88888.00 2014-10-26 16:21:21.411 299 11304.55 33.95 57221.45 88888.00 2014-10-26 16:21:21.911 299 11304.58 33.96 57221.52 88888.00 2014-10-26 16:21:22.411 299 11304.65 34.00 57221.55 88888.00 2014-10-26 16:21:22.911 299 11304.73 34.04 57221.49 88888.00 2014-10-26 16:21:23.411 299 11304.75 34.10 57221.53 88888.00 2014-10-26 16:21:23.911 299 11304.81 34.12 57221.58 88888.00 2014-10-26 16:21:24.411 299 11304.86 34.14 57221.60 88888.00 2014-10-26 16:21:24.911 299 11304.88 34.15 57221.64 88888.00 2014-10-26 16:21:25.411 299 11304.92 34.15 57221.61 88888.00 2014-10-26 16:21:25.911 299 11304.89 34.14 57221.65 88888.00 2014-10-26 16:21:26.411 299 11304.93 34.15 57221.65 88888.00 2014-10-26 16:21:26.911 299 11305.00 34.12 57221.62 88888.00 2014-10-26 16:21:27.411 299 11304.99 34.11 57221.59 88888.00 2014-10-26 16:21:27.911 299 11305.02 34.10 57221.58 88888.00 2014-10-26 16:21:28.411 299 11305.02 34.10 57221.55 88888.00 2014-10-26 16:21:28.911 299 11305.06 34.12 57221.52 88888.00 2014-10-26 16:21:29.411 299 11305.06 34.11 57221.45 88888.00 2014-10-26 16:21:29.911 299 11305.10 34.07 57221.39 88888.00 2014-10-26 16:21:30.411 299 11305.21 34.07 57221.41 88888.00 2014-10-26 16:21:30.911 299 11305.31 34.04 57221.40 88888.00 2014-10-26 16:21:31.411 299 11305.38 34.01 57221.33 88888.00 2014-10-26 16:21:31.911 299 11305.51 34.00 57221.22 88888.00 2014-10-26 16:21:32.411 299 11305.65 33.97 57221.10 88888.00 2014-10-26 16:21:32.911 299 11305.72 33.89 57220.96 88888.00 2014-10-26 16:21:33.411 299 11305.80 33.83 57220.88 88888.00 2014-10-26 16:21:33.911 299 11305.84 33.83 57220.81 88888.00 2014-10-26 16:21:34.411 299 11305.92 33.80 57220.66 88888.00 2014-10-26 16:21:34.911 299 11306.03 33.76 57220.53 88888.00 2014-10-26 16:21:35.411 299 11306.15 33.66 57220.49 88888.00 2014-10-26 16:21:35.911 299 11306.20 33.58 57220.38 88888.00 2014-10-26 16:21:36.411 299 11306.31 33.57 57220.25 88888.00 2014-10-26 16:21:36.911 299 11306.40 33.53 57220.19 88888.00 2014-10-26 16:21:37.411 299 11306.52 33.48 57220.02 88888.00 2014-10-26 16:21:37.911 299 11306.63 33.43 57219.91 88888.00 2014-10-26 16:21:38.411 299 11306.72 33.41 57219.82 88888.00 2014-10-26 16:21:38.911 299 11306.80 33.37 57219.73 88888.00 2014-10-26 16:21:39.411 299 11306.93 33.34 57219.59 88888.00 2014-10-26 16:21:39.911 299 11307.02 33.34 57219.50 88888.00 2014-10-26 16:21:40.411 299 11307.12 33.28 57219.41 88888.00 2014-10-26 16:21:40.911 299 11307.23 33.26 57219.33 88888.00 2014-10-26 16:21:41.411 299 11307.31 33.22 57219.30 88888.00 2014-10-26 16:21:41.911 299 11307.44 33.20 57219.34 88888.00 2014-10-26 16:21:42.411 299 11307.50 33.22 57219.38 88888.00 2014-10-26 16:21:42.911 299 11307.50 33.21 57219.35 88888.00 2014-10-26 16:21:43.411 299 11307.58 33.19 57219.34 88888.00 2014-10-26 16:21:43.911 299 11307.64 33.14 57219.35 88888.00 2014-10-26 16:21:44.411 299 11307.76 33.14 57219.37 88888.00 2014-10-26 16:21:44.911 299 11307.87 33.12 57219.44 88888.00 2014-10-26 16:21:45.411 299 11308.01 33.12 57219.49 88888.00 2014-10-26 16:21:45.911 299 11308.12 33.12 57219.38 88888.00 2014-10-26 16:21:46.411 299 11308.21 33.13 57219.43 88888.00 2014-10-26 16:21:46.911 299 11308.28 33.12 57219.40 88888.00 2014-10-26 16:21:47.411 299 11308.30 33.09 57219.42 88888.00 2014-10-26 16:21:47.911 299 11308.40 33.02 57219.42 88888.00 2014-10-26 16:21:48.411 299 11308.50 33.03 57219.40 88888.00 2014-10-26 16:21:48.911 299 11308.51 33.06 57219.46 88888.00 2014-10-26 16:21:49.411 299 11308.56 33.03 57219.49 88888.00 2014-10-26 16:21:49.911 299 11308.63 33.05 57219.52 88888.00 2014-10-26 16:21:50.411 299 11308.69 32.99 57219.61 88888.00 2014-10-26 16:21:50.911 299 11308.70 33.00 57219.69 88888.00 2014-10-26 16:21:51.411 299 11308.72 33.00 57219.73 88888.00 2014-10-26 16:21:51.911 299 11308.76 32.96 57219.73 88888.00 2014-10-26 16:21:52.411 299 11308.81 32.95 57219.78 88888.00 2014-10-26 16:21:52.911 299 11308.89 32.95 57219.89 88888.00 2014-10-26 16:21:53.411 299 11308.98 32.96 57219.92 88888.00 2014-10-26 16:21:53.911 299 11309.00 32.96 57220.01 88888.00 2014-10-26 16:21:54.411 299 11309.09 32.90 57220.08 88888.00 2014-10-26 16:21:54.911 299 11309.22 32.85 57220.07 88888.00 2014-10-26 16:21:55.411 299 11309.31 32.80 57220.07 88888.00 2014-10-26 16:21:55.911 299 11309.41 32.76 57220.06 88888.00 2014-10-26 16:21:56.411 299 11309.45 32.76 57220.08 88888.00 2014-10-26 16:21:56.911 299 11309.50 32.74 57220.07 88888.00 2014-10-26 16:21:57.411 299 11309.55 32.73 57220.04 88888.00 2014-10-26 16:21:57.911 299 11309.62 32.73 57220.04 88888.00 2014-10-26 16:21:58.411 299 11309.66 32.69 57220.02 88888.00 2014-10-26 16:21:58.911 299 11309.72 32.67 57220.20 88888.00 2014-10-26 16:21:59.411 299 11309.74 32.66 57220.33 88888.00 2014-10-26 16:21:59.911 299 11309.78 32.65 57220.33 88888.00 2014-10-26 16:22:00.411 299 11309.82 32.65 57220.44 88888.00 2014-10-26 16:22:00.911 299 11309.83 32.64 57220.55 88888.00 2014-10-26 16:22:01.411 299 11309.85 32.61 57220.57 88888.00 2014-10-26 16:22:01.911 299 11309.86 32.64 57220.59 88888.00 2014-10-26 16:22:02.411 299 11309.88 32.64 57220.50 88888.00 2014-10-26 16:22:02.911 299 11309.90 32.61 57220.44 88888.00 2014-10-26 16:22:03.411 299 11309.87 32.59 57220.40 88888.00 2014-10-26 16:22:03.911 299 11309.93 32.53 57220.42 88888.00 2014-10-26 16:22:04.411 299 11309.93 32.52 57220.45 88888.00 2014-10-26 16:22:04.911 299 11309.89 32.49 57220.58 88888.00 2014-10-26 16:22:05.411 299 11309.86 32.46 57220.58 88888.00 2014-10-26 16:22:05.911 299 11309.89 32.40 57220.52 88888.00 2014-10-26 16:22:06.411 299 11309.86 32.41 57220.45 88888.00 2014-10-26 16:22:06.911 299 11309.88 32.38 57220.49 88888.00 2014-10-26 16:22:07.411 299 11309.89 32.34 57220.43 88888.00 2014-10-26 16:22:07.911 299 11309.90 32.32 57220.47 88888.00 2014-10-26 16:22:08.411 299 11309.92 32.30 57220.50 88888.00 2014-10-26 16:22:08.911 299 11309.89 32.28 57220.33 88888.00 2014-10-26 16:22:09.411 299 11309.90 32.26 57220.33 88888.00 2014-10-26 16:22:09.911 299 11309.94 32.22 57220.37 88888.00 2014-10-26 16:22:10.411 299 11309.96 32.22 57220.42 88888.00 2014-10-26 16:22:10.911 299 11309.97 32.24 57220.44 88888.00 2014-10-26 16:22:11.411 299 11309.97 32.26 57220.47 88888.00 2014-10-26 16:22:11.911 299 11309.97 32.25 57220.49 88888.00 2014-10-26 16:22:12.411 299 11310.02 32.28 57220.59 88888.00 2014-10-26 16:22:12.911 299 11310.02 32.30 57220.69 88888.00 2014-10-26 16:22:13.411 299 11309.99 32.26 57220.77 88888.00 2014-10-26 16:22:13.911 299 11309.93 32.27 57220.89 88888.00 2014-10-26 16:22:14.411 299 11309.87 32.27 57220.97 88888.00 2014-10-26 16:22:14.911 299 11309.88 32.30 57221.07 88888.00 2014-10-26 16:22:15.411 299 11309.85 32.34 57221.17 88888.00 2014-10-26 16:22:15.911 299 11309.83 32.35 57221.28 88888.00 2014-10-26 16:22:16.411 299 11309.82 32.33 57221.42 88888.00 2014-10-26 16:22:16.911 299 11309.76 32.31 57221.53 88888.00 2014-10-26 16:22:17.411 299 11309.73 32.38 57221.65 88888.00 2014-10-26 16:22:17.911 299 11309.73 32.41 57221.81 88888.00 2014-10-26 16:22:18.411 299 11309.68 32.46 57221.98 88888.00 2014-10-26 16:22:18.911 299 11309.69 32.44 57222.06 88888.00 2014-10-26 16:22:19.411 299 11309.66 32.44 57222.24 88888.00 2014-10-26 16:22:19.911 299 11309.58 32.46 57222.38 88888.00 2014-10-26 16:22:20.411 299 11309.51 32.45 57222.46 88888.00 2014-10-26 16:22:20.911 299 11309.41 32.51 57222.67 88888.00 2014-10-26 16:22:21.411 299 11309.32 32.54 57222.80 88888.00 2014-10-26 16:22:21.911 299 11309.23 32.59 57222.90 88888.00 2014-10-26 16:22:22.411 299 11309.12 32.60 57223.05 88888.00 2014-10-26 16:22:22.911 299 11309.03 32.61 57223.22 88888.00 2014-10-26 16:22:23.411 299 11308.93 32.67 57223.32 88888.00 2014-10-26 16:22:23.911 299 11308.83 32.73 57223.46 88888.00 2014-10-26 16:22:24.411 299 11308.68 32.75 57223.63 88888.00 2014-10-26 16:22:24.911 299 11308.49 32.76 57223.82 88888.00 2014-10-26 16:22:25.411 299 11308.35 32.79 57224.11 88888.00 2014-10-26 16:22:25.911 299 11308.22 32.79 57224.25 88888.00 2014-10-26 16:22:26.411 299 11308.09 32.75 57224.25 88888.00 2014-10-26 16:22:26.911 299 11308.02 32.78 57224.31 88888.00 2014-10-26 16:22:27.411 299 11307.93 32.79 57224.45 88888.00 2014-10-26 16:22:27.911 299 11307.83 32.78 57224.49 88888.00 2014-10-26 16:22:28.411 299 11307.70 32.78 57224.57 88888.00 2014-10-26 16:22:28.911 299 11307.63 32.75 57224.62 88888.00 2014-10-26 16:22:29.411 299 11307.54 32.71 57224.62 88888.00 2014-10-26 16:22:29.911 299 11307.54 32.69 57224.62 88888.00 2014-10-26 16:22:30.411 299 11307.49 32.67 57224.64 88888.00 2014-10-26 16:22:30.911 299 11307.45 32.67 57224.66 88888.00 2014-10-26 16:22:31.411 299 11307.42 32.65 57224.57 88888.00 2014-10-26 16:22:31.911 299 11307.39 32.61 57224.53 88888.00 2014-10-26 16:22:32.411 299 11307.40 32.55 57224.45 88888.00 2014-10-26 16:22:32.911 299 11307.39 32.51 57224.44 88888.00 2014-10-26 16:22:33.411 299 11307.37 32.47 57224.48 88888.00 2014-10-26 16:22:33.911 299 11307.31 32.44 57224.44 88888.00 2014-10-26 16:22:34.411 299 11307.32 32.42 57224.45 88888.00 2014-10-26 16:22:34.911 299 11307.31 32.37 57224.41 88888.00 2014-10-26 16:22:35.411 299 11307.31 32.30 57224.37 88888.00 2014-10-26 16:22:35.911 299 11307.38 32.24 57224.41 88888.00 2014-10-26 16:22:36.411 299 11307.35 32.20 57224.35 88888.00 2014-10-26 16:22:36.911 299 11307.25 32.17 57224.40 88888.00 2014-10-26 16:22:37.411 299 11307.31 32.11 57224.35 88888.00 2014-10-26 16:22:37.911 299 11307.35 32.03 57224.35 88888.00 2014-10-26 16:22:38.411 299 11307.31 31.97 57224.35 88888.00 2014-10-26 16:22:38.911 299 11307.31 31.93 57224.30 88888.00 2014-10-26 16:22:39.411 299 11307.31 31.91 57224.28 88888.00 2014-10-26 16:22:39.911 299 11307.31 31.83 57224.25 88888.00 2014-10-26 16:22:40.411 299 11307.26 31.78 57224.24 88888.00 2014-10-26 16:22:40.911 299 11307.30 31.72 57224.22 88888.00 2014-10-26 16:22:41.411 299 11307.33 31.67 57224.19 88888.00 2014-10-26 16:22:41.911 299 11307.33 31.59 57224.18 88888.00 2014-10-26 16:22:42.411 299 11307.36 31.49 57224.16 88888.00 2014-10-26 16:22:42.911 299 11307.40 31.46 57224.13 88888.00 2014-10-26 16:22:43.411 299 11307.42 31.40 57224.13 88888.00 2014-10-26 16:22:43.911 299 11307.40 31.32 57224.13 88888.00 2014-10-26 16:22:44.411 299 11307.45 31.25 57224.10 88888.00 2014-10-26 16:22:44.911 299 11307.50 31.22 57224.11 88888.00 2014-10-26 16:22:45.411 299 11307.45 31.13 57224.12 88888.00 2014-10-26 16:22:45.911 299 11307.44 31.08 57224.12 88888.00 2014-10-26 16:22:46.411 299 11307.44 30.98 57224.05 88888.00 2014-10-26 16:22:46.911 299 11307.43 30.95 57224.06 88888.00 2014-10-26 16:22:47.411 299 11307.37 30.89 57224.02 88888.00 2014-10-26 16:22:47.911 299 11307.35 30.86 57224.02 88888.00 2014-10-26 16:22:48.411 299 11307.28 30.82 57224.02 88888.00 2014-10-26 16:22:48.911 299 11307.25 30.75 57224.05 88888.00 2014-10-26 16:22:49.411 299 11307.31 30.72 57224.04 88888.00 2014-10-26 16:22:49.911 299 11307.24 30.71 57224.04 88888.00 2014-10-26 16:22:50.411 299 11307.22 30.67 57224.09 88888.00 2014-10-26 16:22:50.911 299 11307.21 30.63 57224.08 88888.00 2014-10-26 16:22:51.411 299 11307.18 30.56 57224.09 88888.00 2014-10-26 16:22:51.911 299 11307.17 30.52 57224.10 88888.00 2014-10-26 16:22:52.411 299 11307.11 30.50 57224.16 88888.00 2014-10-26 16:22:52.911 299 11307.02 30.54 57224.19 88888.00 2014-10-26 16:22:53.411 299 11306.97 30.56 57224.21 88888.00 2014-10-26 16:22:53.911 299 11306.83 30.48 57224.24 88888.00 2014-10-26 16:22:54.411 299 11306.80 30.47 57224.24 88888.00 2014-10-26 16:22:54.911 299 11306.77 30.43 57224.29 88888.00 2014-10-26 16:22:55.411 299 11306.70 30.41 57224.37 88888.00 2014-10-26 16:22:55.911 299 11306.69 30.40 57224.38 88888.00 2014-10-26 16:22:56.411 299 11306.66 30.40 57224.38 88888.00 2014-10-26 16:22:56.911 299 11306.59 30.40 57224.37 88888.00 2014-10-26 16:22:57.411 299 11306.55 30.34 57224.47 88888.00 2014-10-26 16:22:57.911 299 11306.47 30.31 57224.61 88888.00 2014-10-26 16:22:58.411 299 11306.38 30.29 57224.64 88888.00 2014-10-26 16:22:58.911 299 11306.35 30.26 57224.69 88888.00 2014-10-26 16:22:59.411 299 11306.25 30.23 57224.77 88888.00 2014-10-26 16:22:59.911 299 11306.17 30.22 57224.83 88888.00 2014-10-26 16:23:00.411 299 11306.10 30.23 57224.93 88888.00 2014-10-26 16:23:00.911 299 11306.03 30.24 57225.04 88888.00 2014-10-26 16:23:01.411 299 11305.94 30.27 57225.12 88888.00 2014-10-26 16:23:01.911 299 11305.85 30.27 57225.19 88888.00 2014-10-26 16:23:02.411 299 11305.76 30.24 57225.25 88888.00 2014-10-26 16:23:02.911 299 11305.65 30.18 57225.30 88888.00 2014-10-26 16:23:03.411 299 11305.61 30.13 57225.32 88888.00 2014-10-26 16:23:03.911 299 11305.56 30.08 57225.31 88888.00 2014-10-26 16:23:04.411 299 11305.45 30.01 57225.34 88888.00 2014-10-26 16:23:04.911 299 11305.42 29.94 57225.37 88888.00 2014-10-26 16:23:05.411 299 11305.35 29.85 57225.33 88888.00 2014-10-26 16:23:05.911 299 11305.23 29.74 57225.26 88888.00 2014-10-26 16:23:06.411 299 11305.21 29.63 57225.24 88888.00 2014-10-26 16:23:06.911 299 11305.16 29.53 57225.15 88888.00 2014-10-26 16:23:07.411 299 11305.12 29.43 57225.20 88888.00 2014-10-26 16:23:07.911 299 11305.13 29.34 57225.22 88888.00 2014-10-26 16:23:08.411 299 11305.16 29.26 57225.22 88888.00 2014-10-26 16:23:08.911 299 11305.23 29.21 57225.09 88888.00 2014-10-26 16:23:09.411 299 11305.28 29.15 57224.96 88888.00 2014-10-26 16:23:09.911 299 11305.28 29.11 57224.93 88888.00 2014-10-26 16:23:10.411 299 11305.28 29.07 57224.81 88888.00 2014-10-26 16:23:10.911 299 11305.31 29.02 57224.72 88888.00 2014-10-26 16:23:11.411 299 11305.35 28.93 57224.68 88888.00 2014-10-26 16:23:11.911 299 11305.36 28.90 57224.66 88888.00 2014-10-26 16:23:12.411 299 11305.35 28.85 57224.68 88888.00 2014-10-26 16:23:12.911 299 11305.30 28.84 57224.66 88888.00 2014-10-26 16:23:13.411 299 11305.34 28.84 57224.80 88888.00 2014-10-26 16:23:13.911 299 11305.34 28.81 57224.83 88888.00 2014-10-26 16:23:14.411 299 11305.30 28.83 57224.81 88888.00 2014-10-26 16:23:14.911 299 11305.24 28.80 57224.81 88888.00 2014-10-26 16:23:15.411 299 11305.20 28.75 57224.73 88888.00 2014-10-26 16:23:15.911 299 11305.09 28.75 57224.80 88888.00 2014-10-26 16:23:16.411 299 11305.07 28.70 57224.82 88888.00 2014-10-26 16:23:16.911 299 11305.07 28.66 57224.83 88888.00 2014-10-26 16:23:17.411 299 11305.05 28.72 57224.90 88888.00 2014-10-26 16:23:17.911 299 11304.98 28.74 57224.93 88888.00 2014-10-26 16:23:18.411 299 11304.98 28.71 57224.96 88888.00 2014-10-26 16:23:18.911 299 11304.99 28.66 57225.02 88888.00 2014-10-26 16:23:19.411 299 11304.95 28.64 57225.04 88888.00 2014-10-26 16:23:19.911 299 11304.92 28.67 57225.01 88888.00 2014-10-26 16:23:20.411 299 11304.88 28.70 57225.04 88888.00 2014-10-26 16:23:20.911 299 11304.93 28.71 57225.06 88888.00 2014-10-26 16:23:21.411 299 11304.95 28.72 57225.06 88888.00 2014-10-26 16:23:21.911 299 11304.94 28.72 57225.06 88888.00 2014-10-26 16:23:22.411 299 11304.96 28.67 57225.08 88888.00 2014-10-26 16:23:22.911 299 11304.95 28.65 57225.11 88888.00 2014-10-26 16:23:23.411 299 11304.92 28.65 57225.18 88888.00 2014-10-26 16:23:23.911 299 11304.85 28.63 57225.19 88888.00 2014-10-26 16:23:24.411 299 11304.85 28.63 57225.27 88888.00 2014-10-26 16:23:24.911 299 11304.83 28.61 57225.34 88888.00 2014-10-26 16:23:25.411 299 11304.78 28.63 57225.40 88888.00 2014-10-26 16:23:25.911 299 11304.72 28.68 57225.58 88888.00 2014-10-26 16:23:26.411 299 11304.61 28.71 57225.66 88888.00 2014-10-26 16:23:26.911 299 11304.61 28.72 57225.77 88888.00 2014-10-26 16:23:27.411 299 11304.57 28.72 57225.84 88888.00 2014-10-26 16:23:27.911 299 11304.51 28.70 57225.91 88888.00 2014-10-26 16:23:28.411 299 11304.41 28.67 57225.95 88888.00 2014-10-26 16:23:28.911 299 11304.32 28.65 57226.01 88888.00 2014-10-26 16:23:29.411 299 11304.27 28.58 57226.03 88888.00 2014-10-26 16:23:29.911 299 11304.20 28.50 57225.97 88888.00 2014-10-26 16:23:30.411 299 11304.17 28.44 57225.96 88888.00 2014-10-26 16:23:30.911 299 11304.20 28.31 57225.92 88888.00 2014-10-26 16:23:31.411 299 11304.22 28.22 57225.84 88888.00 2014-10-26 16:23:31.911 299 11304.24 28.17 57225.67 88888.00 2014-10-26 16:23:32.411 299 11304.19 28.10 57225.57 88888.00 2014-10-26 16:23:32.911 299 11304.17 28.00 57225.50 88888.00 2014-10-26 16:23:33.411 299 11304.22 27.97 57225.51 88888.00 2014-10-26 16:23:33.911 299 11304.25 27.89 57225.40 88888.00 2014-10-26 16:23:34.411 299 11304.29 27.81 57225.28 88888.00 2014-10-26 16:23:34.911 299 11304.29 27.77 57225.31 88888.00 2014-10-26 16:23:35.411 299 11304.27 27.72 57225.26 88888.00 2014-10-26 16:23:35.911 299 11304.24 27.66 57225.19 88888.00 2014-10-26 16:23:36.411 299 11304.22 27.59 57225.15 88888.00 2014-10-26 16:23:36.911 299 11304.20 27.51 57225.12 88888.00 2014-10-26 16:23:37.411 299 11304.20 27.51 57225.07 88888.00 2014-10-26 16:23:37.911 299 11304.20 27.50 57225.05 88888.00 2014-10-26 16:23:38.411 299 11304.18 27.42 57225.01 88888.00 2014-10-26 16:23:38.911 299 11304.11 27.41 57224.99 88888.00 2014-10-26 16:23:39.411 299 11304.12 27.38 57224.93 88888.00 2014-10-26 16:23:39.911 299 11304.13 27.32 57224.93 88888.00 2014-10-26 16:23:40.411 299 11304.10 27.29 57224.87 88888.00 2014-10-26 16:23:40.911 299 11304.06 27.23 57224.85 88888.00 2014-10-26 16:23:41.411 299 11304.03 27.20 57224.82 88888.00 2014-10-26 16:23:41.911 299 11303.95 27.17 57224.82 88888.00 2014-10-26 16:23:42.411 299 11303.94 27.14 57224.79 88888.00 2014-10-26 16:23:42.911 299 11303.90 27.09 57224.73 88888.00 2014-10-26 16:23:43.411 299 11303.95 27.07 57224.69 88888.00 2014-10-26 16:23:43.911 299 11303.91 26.97 57224.66 88888.00 2014-10-26 16:23:44.411 299 11303.90 26.91 57224.57 88888.00 2014-10-26 16:23:44.911 299 11303.85 26.84 57224.48 88888.00 2014-10-26 16:23:45.411 299 11303.87 26.80 57224.41 88888.00 2014-10-26 16:23:45.911 299 11303.84 26.69 57224.31 88888.00 2014-10-26 16:23:46.411 299 11303.80 26.63 57224.24 88888.00 2014-10-26 16:23:46.911 299 11303.74 26.57 57224.19 88888.00 2014-10-26 16:23:47.411 299 11303.70 26.53 57224.16 88888.00 2014-10-26 16:23:47.911 299 11303.69 26.47 57224.06 88888.00 2014-10-26 16:23:48.411 299 11303.71 26.37 57223.93 88888.00 2014-10-26 16:23:48.911 299 11303.67 26.28 57223.85 88888.00 2014-10-26 16:23:49.411 299 11303.66 26.16 57223.79 88888.00 2014-10-26 16:23:49.911 299 11303.68 26.11 57223.65 88888.00 2014-10-26 16:23:50.412 299 11303.62 26.03 57223.57 88888.00 2014-10-26 16:23:50.912 299 11303.57 25.96 57223.48 88888.00 2014-10-26 16:23:51.412 299 11303.64 25.82 57223.36 88888.00 2014-10-26 16:23:51.912 299 11303.67 25.80 57223.23 88888.00 2014-10-26 16:23:52.412 299 11303.73 25.68 57223.09 88888.00 2014-10-26 16:23:52.912 299 11303.74 25.59 57222.95 88888.00 2014-10-26 16:23:53.412 299 11303.74 25.52 57222.84 88888.00 2014-10-26 16:23:53.912 299 11303.80 25.47 57222.71 88888.00 2014-10-26 16:23:54.412 299 11303.83 25.40 57222.63 88888.00 2014-10-26 16:23:54.912 299 11303.84 25.31 57222.50 88888.00 2014-10-26 16:23:55.412 299 11303.89 25.28 57222.43 88888.00 2014-10-26 16:23:55.912 299 11303.91 25.26 57222.44 88888.00 2014-10-26 16:23:56.412 299 11303.91 25.21 57222.23 88888.00 2014-10-26 16:23:56.912 299 11303.96 25.20 57222.11 88888.00 2014-10-26 16:23:57.412 299 11303.98 25.17 57222.10 88888.00 2014-10-26 16:23:57.912 299 11303.99 25.12 57222.00 88888.00 2014-10-26 16:23:58.412 299 11304.05 25.14 57221.97 88888.00 2014-10-26 16:23:58.912 299 11304.09 25.13 57221.84 88888.00 2014-10-26 16:23:59.412 299 11304.10 25.07 57221.74 88888.00 2014-10-26 16:23:59.912 299 11304.12 25.10 57221.67 88888.00 2014-10-26 16:24:00.412 299 11304.12 25.09 57221.64 88888.00 2014-10-26 16:24:00.912 299 11304.12 25.00 57221.55 88888.00 2014-10-26 16:24:01.412 299 11304.16 24.99 57221.54 88888.00 2014-10-26 16:24:01.912 299 11304.17 24.97 57221.55 88888.00 2014-10-26 16:24:02.412 299 11304.15 24.99 57221.53 88888.00 2014-10-26 16:24:02.912 299 11304.12 24.98 57221.55 88888.00 2014-10-26 16:24:03.412 299 11304.15 24.97 57221.55 88888.00 2014-10-26 16:24:03.912 299 11304.12 24.87 57221.54 88888.00 2014-10-26 16:24:04.412 299 11304.13 24.85 57221.51 88888.00 2014-10-26 16:24:04.912 299 11304.16 24.86 57221.51 88888.00 2014-10-26 16:24:05.412 299 11304.18 24.87 57221.49 88888.00 2014-10-26 16:24:05.912 299 11304.18 24.87 57221.49 88888.00 2014-10-26 16:24:06.412 299 11304.18 24.89 57221.51 88888.00 2014-10-26 16:24:06.912 299 11304.23 24.90 57221.56 88888.00 2014-10-26 16:24:07.412 299 11304.25 24.91 57221.65 88888.00 2014-10-26 16:24:07.912 299 11304.26 24.89 57221.69 88888.00 2014-10-26 16:24:08.412 299 11304.27 24.85 57221.77 88888.00 2014-10-26 16:24:08.912 299 11304.32 24.91 57221.84 88888.00 2014-10-26 16:24:09.412 299 11304.34 24.91 57221.91 88888.00 2014-10-26 16:24:09.912 299 11304.38 24.92 57221.98 88888.00 2014-10-26 16:24:10.412 299 11304.40 24.92 57222.06 88888.00 2014-10-26 16:24:10.912 299 11304.43 24.93 57222.12 88888.00 2014-10-26 16:24:11.412 299 11304.50 24.94 57222.16 88888.00 2014-10-26 16:24:11.912 299 11304.48 24.97 57222.23 88888.00 2014-10-26 16:24:12.412 299 11304.50 24.94 57222.29 88888.00 2014-10-26 16:24:12.912 299 11304.50 24.98 57222.33 88888.00 2014-10-26 16:24:13.412 299 11304.44 24.98 57222.41 88888.00 2014-10-26 16:24:13.912 299 11304.45 24.97 57222.52 88888.00 2014-10-26 16:24:14.412 299 11304.51 25.05 57222.57 88888.00 2014-10-26 16:24:14.912 299 11304.57 25.07 57222.62 88888.00 2014-10-26 16:24:15.412 299 11304.55 25.07 57222.74 88888.00 2014-10-26 16:24:15.912 299 11304.57 25.07 57222.78 88888.00 2014-10-26 16:24:16.412 299 11304.55 25.07 57222.86 88888.00 2014-10-26 16:24:16.912 299 11304.53 25.10 57223.00 88888.00 2014-10-26 16:24:17.412 299 11304.58 25.13 57223.14 88888.00 2014-10-26 16:24:17.912 299 11304.54 25.21 57223.28 88888.00 2014-10-26 16:24:18.412 299 11304.57 25.30 57223.40 88888.00 2014-10-26 16:24:18.912 299 11304.60 25.26 57223.48 88888.00 2014-10-26 16:24:19.412 299 11304.66 25.34 57223.55 88888.00 2014-10-26 16:24:19.912 299 11304.69 25.41 57223.70 88888.00 2014-10-26 16:24:20.412 299 11304.68 25.45 57223.83 88888.00 2014-10-26 16:24:20.912 299 11304.74 25.50 57223.99 88888.00 2014-10-26 16:24:21.412 299 11304.75 25.54 57224.04 88888.00 2014-10-26 16:24:21.912 299 11304.82 25.59 57224.15 88888.00 2014-10-26 16:24:22.412 299 11304.88 25.67 57224.23 88888.00 2014-10-26 16:24:22.912 299 11304.93 25.77 57224.34 88888.00 2014-10-26 16:24:23.412 299 11304.95 25.80 57224.44 88888.00 2014-10-26 16:24:23.912 299 11305.02 25.88 57224.51 88888.00 2014-10-26 16:24:24.412 299 11305.03 25.89 57224.60 88888.00 2014-10-26 16:24:24.912 299 11305.09 25.92 57224.69 88888.00 2014-10-26 16:24:25.412 299 11305.20 25.96 57224.74 88888.00 2014-10-26 16:24:25.912 299 11305.21 26.01 57224.89 88888.00 2014-10-26 16:24:26.412 299 11305.23 26.08 57225.04 88888.00 2014-10-26 16:24:26.912 299 11305.24 26.14 57225.19 88888.00 2014-10-26 16:24:27.412 299 11305.27 26.21 57225.32 88888.00 2014-10-26 16:24:27.912 299 11305.29 26.28 57225.47 88888.00 2014-10-26 16:24:28.412 299 11305.35 26.29 57225.65 88888.00 2014-10-26 16:24:28.912 299 11305.35 26.33 57225.82 88888.00 2014-10-26 16:24:29.412 299 11305.29 26.40 57226.01 88888.00 2014-10-26 16:24:29.912 299 11305.34 26.47 57226.23 88888.00 2014-10-26 16:24:30.412 299 11305.36 26.50 57226.35 88888.00 2014-10-26 16:24:30.912 299 11305.30 26.59 57226.53 88888.00 2014-10-26 16:24:31.412 299 11305.24 26.60 57226.75 88888.00 2014-10-26 16:24:31.912 299 11305.23 26.66 57227.01 88888.00 2014-10-26 16:24:32.412 299 11305.14 26.69 57227.21 88888.00 2014-10-26 16:24:32.912 299 11305.05 26.71 57227.42 88888.00 2014-10-26 16:24:33.412 299 11304.98 26.74 57227.63 88888.00 2014-10-26 16:24:33.912 299 11304.89 26.79 57227.82 88888.00 2014-10-26 16:24:34.412 299 11304.81 26.81 57228.02 88888.00 2014-10-26 16:24:34.912 299 11304.71 26.82 57228.16 88888.00 2014-10-26 16:24:35.412 299 11304.60 26.81 57228.40 88888.00 2014-10-26 16:24:35.912 299 11304.54 26.80 57228.61 88888.00 2014-10-26 16:24:36.412 299 11304.45 26.80 57228.74 88888.00 2014-10-26 16:24:36.912 299 11304.30 26.81 57228.91 88888.00 2014-10-26 16:24:37.412 299 11304.13 26.84 57229.04 88888.00 2014-10-26 16:24:37.912 299 11304.08 26.77 57229.25 88888.00 2014-10-26 16:24:38.412 299 11304.03 26.77 57229.44 88888.00 2014-10-26 16:24:38.912 299 11303.96 26.71 57229.60 88888.00 2014-10-26 16:24:39.412 299 11303.87 26.67 57229.75 88888.00 2014-10-26 16:24:39.912 299 11303.81 26.63 57229.81 88888.00 2014-10-26 16:24:40.412 299 11303.68 26.69 57229.93 88888.00 2014-10-26 16:24:40.912 299 11303.62 26.63 57230.01 88888.00 2014-10-26 16:24:41.412 299 11303.60 26.59 57230.13 88888.00 2014-10-26 16:24:41.912 299 11303.62 26.56 57230.25 88888.00 2014-10-26 16:24:42.412 299 11303.56 26.59 57230.32 88888.00 2014-10-26 16:24:42.912 299 11303.49 26.61 57230.40 88888.00 2014-10-26 16:24:43.412 299 11303.40 26.54 57230.51 88888.00 2014-10-26 16:24:43.912 299 11303.39 26.49 57230.64 88888.00 2014-10-26 16:24:44.412 299 11303.40 26.54 57230.67 88888.00 2014-10-26 16:24:44.912 299 11303.33 26.49 57230.71 88888.00 2014-10-26 16:24:45.412 299 11303.33 26.52 57230.86 88888.00 2014-10-26 16:24:45.912 299 11303.29 26.57 57230.98 88888.00 2014-10-26 16:24:46.412 299 11303.19 26.62 57231.09 88888.00 2014-10-26 16:24:46.912 299 11303.16 26.67 57231.24 88888.00 2014-10-26 16:24:47.412 299 11303.15 26.64 57231.47 88888.00 2014-10-26 16:24:47.912 299 11303.14 26.61 57231.59 88888.00 2014-10-26 16:24:48.412 299 11303.11 26.61 57231.72 88888.00 2014-10-26 16:24:48.912 299 11303.06 26.62 57231.81 88888.00 2014-10-26 16:24:49.412 299 11303.07 26.70 57231.96 88888.00 2014-10-26 16:24:49.912 299 11303.06 26.79 57232.12 88888.00 2014-10-26 16:24:50.412 299 11303.04 26.82 57232.36 88888.00 2014-10-26 16:24:50.912 299 11303.02 26.87 57232.53 88888.00 2014-10-26 16:24:51.412 299 11303.02 26.94 57232.68 88888.00 2014-10-26 16:24:51.912 299 11303.00 26.94 57232.91 88888.00 2014-10-26 16:24:52.412 299 11302.97 27.02 57233.08 88888.00 2014-10-26 16:24:52.912 299 11302.95 27.14 57233.21 88888.00 2014-10-26 16:24:53.412 299 11302.97 27.15 57233.40 88888.00 2014-10-26 16:24:53.912 299 11302.95 27.20 57233.56 88888.00 2014-10-26 16:24:54.412 299 11302.92 27.29 57233.78 88888.00 2014-10-26 16:24:54.912 299 11302.90 27.30 57233.97 88888.00 2014-10-26 16:24:55.412 299 11302.87 27.41 57234.06 88888.00 2014-10-26 16:24:55.912 299 11302.85 27.49 57234.17 88888.00 2014-10-26 16:24:56.412 299 11302.79 27.51 57234.37 88888.00 2014-10-26 16:24:56.912 299 11302.77 27.54 57234.58 88888.00 2014-10-26 16:24:57.412 299 11302.78 27.64 57234.81 88888.00 2014-10-26 16:24:57.912 299 11302.80 27.65 57235.06 88888.00 2014-10-26 16:24:58.412 299 11302.73 27.71 57235.33 88888.00 2014-10-26 16:24:58.912 299 11302.69 27.81 57235.54 88888.00 2014-10-26 16:24:59.412 299 11302.67 27.86 57235.68 88888.00 2014-10-26 16:24:59.912 299 11302.65 27.84 57235.77 88888.00 2014-10-26 16:25:00.412 299 11302.69 27.90 57235.87 88888.00 2014-10-26 16:25:00.912 299 11302.71 27.95 57236.11 88888.00 2014-10-26 16:25:01.412 299 11302.65 27.93 57236.26 88888.00 2014-10-26 16:25:01.912 299 11302.64 27.95 57236.25 88888.00 2014-10-26 16:25:02.412 299 11302.64 27.97 57236.37 88888.00 2014-10-26 16:25:02.912 299 11302.65 27.98 57236.42 88888.00 2014-10-26 16:25:03.412 299 11302.65 27.98 57236.47 88888.00 2014-10-26 16:25:03.912 299 11302.63 27.97 57236.61 88888.00 2014-10-26 16:25:04.412 299 11302.64 27.96 57236.69 88888.00 2014-10-26 16:25:04.912 299 11302.65 28.02 57236.74 88888.00 2014-10-26 16:25:05.412 299 11302.65 28.07 57236.79 88888.00 2014-10-26 16:25:05.912 299 11302.65 28.06 57236.88 88888.00 2014-10-26 16:25:06.412 299 11302.65 28.11 57236.96 88888.00 2014-10-26 16:25:06.912 299 11302.64 28.13 57237.09 88888.00 2014-10-26 16:25:07.412 299 11302.63 28.13 57237.15 88888.00 2014-10-26 16:25:07.912 299 11302.62 28.10 57237.26 88888.00 2014-10-26 16:25:08.412 299 11302.59 28.10 57237.35 88888.00 2014-10-26 16:25:08.912 299 11302.59 28.17 57237.44 88888.00 2014-10-26 16:25:09.412 299 11302.57 28.19 57237.56 88888.00 2014-10-26 16:25:09.912 299 11302.53 28.20 57237.64 88888.00 2014-10-26 16:25:10.412 299 11302.51 28.24 57237.72 88888.00 2014-10-26 16:25:10.912 299 11302.49 28.20 57237.80 88888.00 2014-10-26 16:25:11.412 299 11302.44 28.11 57237.88 88888.00 2014-10-26 16:25:11.912 299 11302.38 28.07 57237.95 88888.00 2014-10-26 16:25:12.412 299 11302.31 28.11 57237.99 88888.00 2014-10-26 16:25:12.912 299 11302.23 28.13 57238.05 88888.00 2014-10-26 16:25:13.412 299 11302.11 28.11 57238.10 88888.00 2014-10-26 16:25:13.912 299 11302.04 28.03 57238.07 88888.00 2014-10-26 16:25:14.412 299 11301.97 27.90 57237.98 88888.00 2014-10-26 16:25:14.912 299 11301.93 27.85 57237.95 88888.00 2014-10-26 16:25:15.412 299 11301.80 27.83 57237.88 88888.00 2014-10-26 16:25:15.912 299 11301.75 27.79 57237.89 88888.00 2014-10-26 16:25:16.412 299 11301.76 27.73 57237.88 88888.00 2014-10-26 16:25:16.912 299 11301.67 27.59 57237.77 88888.00 2014-10-26 16:25:17.412 299 11301.65 27.47 57237.65 88888.00 2014-10-26 16:25:17.912 299 11301.61 27.47 57237.58 88888.00 2014-10-26 16:25:18.412 299 11301.58 27.37 57237.48 88888.00 2014-10-26 16:25:18.912 299 11301.52 27.25 57237.38 88888.00 2014-10-26 16:25:19.412 299 11301.53 27.22 57237.30 88888.00 2014-10-26 16:25:19.912 299 11301.49 27.11 57237.14 88888.00 2014-10-26 16:25:20.412 299 11301.45 27.03 57237.03 88888.00 2014-10-26 16:25:20.912 299 11301.40 26.89 57236.88 88888.00 2014-10-26 16:25:21.412 299 11301.35 26.84 57236.69 88888.00 2014-10-26 16:25:21.912 299 11301.32 26.76 57236.61 88888.00 2014-10-26 16:25:22.412 299 11301.28 26.69 57236.43 88888.00 2014-10-26 16:25:22.912 299 11301.28 26.62 57236.34 88888.00 2014-10-26 16:25:23.412 299 11301.23 26.53 57236.26 88888.00 2014-10-26 16:25:23.912 299 11301.18 26.37 57236.18 88888.00 2014-10-26 16:25:24.412 299 11301.11 26.25 57236.05 88888.00 2014-10-26 16:25:24.912 299 11301.04 26.18 57235.89 88888.00 2014-10-26 16:25:25.412 299 11301.00 26.09 57235.73 88888.00 2014-10-26 16:25:25.912 299 11300.97 26.13 57235.63 88888.00 2014-10-26 16:25:26.412 299 11300.93 26.05 57235.57 88888.00 2014-10-26 16:25:26.912 299 11300.84 25.93 57235.44 88888.00 2014-10-26 16:25:27.412 299 11300.70 25.87 57235.36 88888.00 2014-10-26 16:25:27.912 299 11300.65 25.74 57235.33 88888.00 2014-10-26 16:25:28.412 299 11300.64 25.68 57235.21 88888.00 2014-10-26 16:25:28.912 299 11300.59 25.61 57235.08 88888.00 2014-10-26 16:25:29.412 299 11300.52 25.46 57234.96 88888.00 2014-10-26 16:25:29.912 299 11300.42 25.38 57234.91 88888.00 2014-10-26 16:25:30.412 299 11300.33 25.38 57234.94 88888.00 2014-10-26 16:25:30.912 299 11300.24 25.30 57234.80 88888.00 2014-10-26 16:25:31.412 299 11300.12 25.18 57234.62 88888.00 2014-10-26 16:25:31.912 299 11300.01 25.09 57234.52 88888.00 2014-10-26 16:25:32.412 299 11299.96 25.02 57234.59 88888.00 2014-10-26 16:25:32.912 299 11299.85 24.89 57234.59 88888.00 2014-10-26 16:25:33.412 299 11299.79 24.80 57234.43 88888.00 2014-10-26 16:25:33.912 299 11299.75 24.75 57234.31 88888.00 2014-10-26 16:25:34.412 299 11299.67 24.69 57234.23 88888.00 2014-10-26 16:25:34.912 299 11299.58 24.59 57234.20 88888.00 2014-10-26 16:25:35.412 299 11299.44 24.52 57234.14 88888.00 2014-10-26 16:25:35.912 299 11299.34 24.41 57234.10 88888.00 2014-10-26 16:25:36.412 299 11299.25 24.32 57234.17 88888.00 2014-10-26 16:25:36.912 299 11299.19 24.32 57234.18 88888.00 2014-10-26 16:25:37.412 299 11299.09 24.25 57234.16 88888.00 2014-10-26 16:25:37.912 299 11298.99 24.18 57234.17 88888.00 2014-10-26 16:25:38.412 299 11298.89 24.11 57234.20 88888.00 2014-10-26 16:25:38.912 299 11298.87 24.05 57234.23 88888.00 2014-10-26 16:25:39.412 299 11298.82 23.96 57234.16 88888.00 2014-10-26 16:25:39.912 299 11298.84 23.90 57234.18 88888.00 2014-10-26 16:25:40.412 299 11298.82 23.89 57234.17 88888.00 2014-10-26 16:25:40.912 299 11298.78 23.90 57234.18 88888.00 2014-10-26 16:25:41.412 299 11298.74 23.85 57234.19 88888.00 2014-10-26 16:25:41.912 299 11298.76 23.83 57234.20 88888.00 2014-10-26 16:25:42.412 299 11298.78 23.76 57234.26 88888.00 2014-10-26 16:25:42.912 299 11298.78 23.71 57234.25 88888.00 2014-10-26 16:25:43.412 299 11298.81 23.68 57234.26 88888.00 2014-10-26 16:25:43.912 299 11298.81 23.66 57234.31 88888.00 2014-10-26 16:25:44.412 299 11298.76 23.61 57234.33 88888.00 2014-10-26 16:25:44.912 299 11298.74 23.58 57234.42 88888.00 2014-10-26 16:25:45.412 299 11298.69 23.55 57234.61 88888.00 2014-10-26 16:25:45.912 299 11298.66 23.55 57234.65 88888.00 2014-10-26 16:25:46.412 299 11298.60 23.51 57234.51 88888.00 2014-10-26 16:25:46.912 299 11298.56 23.50 57234.57 88888.00 2014-10-26 16:25:47.412 299 11298.59 23.46 57234.72 88888.00 2014-10-26 16:25:47.912 299 11298.56 23.44 57234.75 88888.00 2014-10-26 16:25:48.412 299 11298.55 23.39 57234.70 88888.00 2014-10-26 16:25:48.912 299 11298.53 23.34 57234.63 88888.00 2014-10-26 16:25:49.412 299 11298.54 23.34 57234.64 88888.00 2014-10-26 16:25:49.912 299 11298.56 23.33 57234.63 88888.00 2014-10-26 16:25:50.412 299 11298.50 23.28 57234.75 88888.00 2014-10-26 16:25:50.912 299 11298.48 23.28 57234.81 88888.00 2014-10-26 16:25:51.412 299 11298.46 23.24 57234.80 88888.00 2014-10-26 16:25:51.912 299 11298.43 23.27 57234.82 88888.00 2014-10-26 16:25:52.412 299 11298.43 23.24 57234.87 88888.00 2014-10-26 16:25:52.912 299 11298.43 23.20 57234.96 88888.00 2014-10-26 16:25:53.412 299 11298.41 23.22 57235.06 88888.00 2014-10-26 16:25:53.912 299 11298.40 23.24 57235.12 88888.00 2014-10-26 16:25:54.412 299 11298.33 23.24 57235.14 88888.00 2014-10-26 16:25:54.912 299 11298.34 23.23 57235.16 88888.00 2014-10-26 16:25:55.412 299 11298.35 23.21 57235.22 88888.00 2014-10-26 16:25:55.912 299 11298.36 23.16 57235.26 88888.00 2014-10-26 16:25:56.412 299 11298.35 23.16 57235.33 88888.00 2014-10-26 16:25:56.912 299 11298.25 23.20 57235.31 88888.00 2014-10-26 16:25:57.412 299 11298.21 23.15 57235.38 88888.00 2014-10-26 16:25:57.912 299 11298.20 23.12 57235.45 88888.00 2014-10-26 16:25:58.412 299 11298.18 23.09 57235.52 88888.00 2014-10-26 16:25:58.912 299 11298.12 23.09 57235.51 88888.00 2014-10-26 16:25:59.412 299 11298.05 23.09 57235.51 88888.00 2014-10-26 16:25:59.912 299 11297.98 23.03 57235.48 88888.00 2014-10-26 16:26:00.412 299 11297.95 23.00 57235.51 88888.00 2014-10-26 16:26:00.912 299 11297.91 22.99 57235.55 88888.00 2014-10-26 16:26:01.412 299 11297.86 22.93 57235.58 88888.00 2014-10-26 16:26:01.912 299 11297.81 22.85 57235.46 88888.00 2014-10-26 16:26:02.412 299 11297.80 22.79 57235.39 88888.00 2014-10-26 16:26:02.912 299 11297.76 22.75 57235.36 88888.00 2014-10-26 16:26:03.412 299 11297.69 22.67 57235.31 88888.00 2014-10-26 16:26:03.912 299 11297.64 22.56 57235.20 88888.00 2014-10-26 16:26:04.412 299 11297.58 22.51 57235.12 88888.00 2014-10-26 16:26:04.912 299 11297.51 22.44 57235.08 88888.00 2014-10-26 16:26:05.412 299 11297.44 22.40 57235.03 88888.00 2014-10-26 16:26:05.912 299 11297.36 22.34 57234.93 88888.00 2014-10-26 16:26:06.412 299 11297.31 22.27 57234.81 88888.00 2014-10-26 16:26:06.912 299 11297.27 22.24 57234.69 88888.00 2014-10-26 16:26:07.412 299 11297.21 22.18 57234.62 88888.00 2014-10-26 16:26:07.912 299 11297.13 22.12 57234.56 88888.00 2014-10-26 16:26:08.412 299 11297.03 22.12 57234.51 88888.00 2014-10-26 16:26:08.912 299 11296.95 22.07 57234.37 88888.00 2014-10-26 16:26:09.412 299 11296.92 22.05 57234.32 88888.00 2014-10-26 16:26:09.912 299 11296.85 22.06 57234.27 88888.00 2014-10-26 16:26:10.412 299 11296.73 22.01 57234.14 88888.00 2014-10-26 16:26:10.912 299 11296.66 21.94 57234.09 88888.00 2014-10-26 16:26:11.412 299 11296.56 21.90 57234.07 88888.00 2014-10-26 16:26:11.912 299 11296.48 21.85 57234.00 88888.00 2014-10-26 16:26:12.412 299 11296.39 21.80 57233.95 88888.00 2014-10-26 16:26:12.912 299 11296.34 21.79 57233.88 88888.00 2014-10-26 16:26:13.412 299 11296.25 21.79 57233.79 88888.00 2014-10-26 16:26:13.912 299 11296.17 21.81 57233.72 88888.00 2014-10-26 16:26:14.412 299 11296.11 21.80 57233.61 88888.00 2014-10-26 16:26:14.912 299 11296.03 21.78 57233.49 88888.00 2014-10-26 16:26:15.412 299 11295.92 21.72 57233.39 88888.00 2014-10-26 16:26:15.912 299 11295.85 21.72 57233.33 88888.00 2014-10-26 16:26:16.412 299 11295.79 21.73 57233.22 88888.00 2014-10-26 16:26:16.912 299 11295.71 21.69 57233.14 88888.00 2014-10-26 16:26:17.412 299 11295.63 21.63 57233.17 88888.00 2014-10-26 16:26:17.912 299 11295.57 21.59 57233.18 88888.00 2014-10-26 16:26:18.412 299 11295.49 21.58 57233.13 88888.00 2014-10-26 16:26:18.912 299 11295.43 21.58 57232.97 88888.00 2014-10-26 16:26:19.412 299 11295.35 21.57 57232.79 88888.00 2014-10-26 16:26:19.912 299 11295.33 21.52 57232.70 88888.00 2014-10-26 16:26:20.412 299 11295.29 21.50 57232.76 88888.00 2014-10-26 16:26:20.912 299 11295.23 21.50 57232.65 88888.00 2014-10-26 16:26:21.412 299 11295.19 21.50 57232.50 88888.00 2014-10-26 16:26:21.912 299 11295.15 21.51 57232.50 88888.00 2014-10-26 16:26:22.412 299 11295.08 21.46 57232.37 88888.00 2014-10-26 16:26:22.912 299 11295.05 21.47 57232.20 88888.00 2014-10-26 16:26:23.412 299 11295.07 21.49 57232.14 88888.00 2014-10-26 16:26:23.912 299 11295.07 21.51 57232.23 88888.00 2014-10-26 16:26:24.412 299 11295.07 21.53 57232.21 88888.00 2014-10-26 16:26:24.912 299 11295.05 21.52 57232.15 88888.00 2014-10-26 16:26:25.412 299 11295.02 21.51 57232.07 88888.00 2014-10-26 16:26:25.912 299 11295.05 21.50 57231.92 88888.00 2014-10-26 16:26:26.412 299 11295.09 21.59 57231.87 88888.00 2014-10-26 16:26:26.912 299 11295.07 21.62 57231.82 88888.00 2014-10-26 16:26:27.412 299 11295.09 21.60 57231.75 88888.00 2014-10-26 16:26:27.912 299 11295.10 21.65 57231.68 88888.00 2014-10-26 16:26:28.412 299 11295.15 21.65 57231.61 88888.00 2014-10-26 16:26:28.912 299 11295.13 21.69 57231.63 88888.00 2014-10-26 16:26:29.412 299 11295.13 21.72 57231.60 88888.00 2014-10-26 16:26:29.912 299 11295.10 21.74 57231.54 88888.00 2014-10-26 16:26:30.412 299 11295.14 21.78 57231.46 88888.00 2014-10-26 16:26:30.912 299 11295.19 21.83 57231.37 88888.00 2014-10-26 16:26:31.412 299 11295.21 21.87 57231.35 88888.00 2014-10-26 16:26:31.912 299 11295.22 21.93 57231.34 88888.00 2014-10-26 16:26:32.412 299 11295.29 21.97 57231.37 88888.00 2014-10-26 16:26:32.912 299 11295.31 22.05 57231.41 88888.00 2014-10-26 16:26:33.412 299 11295.29 22.12 57231.41 88888.00 2014-10-26 16:26:33.912 299 11295.28 22.21 57231.38 88888.00 2014-10-26 16:26:34.412 299 11295.36 22.28 57231.37 88888.00 2014-10-26 16:26:34.912 299 11295.44 22.35 57231.31 88888.00 2014-10-26 16:26:35.412 299 11295.42 22.40 57231.31 88888.00 2014-10-26 16:26:35.912 299 11295.44 22.41 57231.31 88888.00 2014-10-26 16:26:36.412 299 11295.44 22.46 57231.36 88888.00 2014-10-26 16:26:36.912 299 11295.44 22.55 57231.42 88888.00 2014-10-26 16:26:37.412 299 11295.53 22.60 57231.48 88888.00 2014-10-26 16:26:37.912 299 11295.56 22.66 57231.55 88888.00 2014-10-26 16:26:38.412 299 11295.55 22.67 57231.57 88888.00 2014-10-26 16:26:38.912 299 11295.54 22.74 57231.70 88888.00 2014-10-26 16:26:39.412 299 11295.55 22.85 57231.80 88888.00 2014-10-26 16:26:39.912 299 11295.61 22.80 57231.74 88888.00 2014-10-26 16:26:40.412 299 11295.63 22.88 57231.75 88888.00 2014-10-26 16:26:40.912 299 11295.68 22.85 57231.80 88888.00 2014-10-26 16:26:41.412 299 11295.67 22.86 57231.81 88888.00 2014-10-26 16:26:41.912 299 11295.65 22.82 57231.93 88888.00 2014-10-26 16:26:42.412 299 11295.70 22.81 57231.98 88888.00 2014-10-26 16:26:42.912 299 11295.77 22.82 57232.04 88888.00 2014-10-26 16:26:43.412 299 11295.90 22.81 57232.05 88888.00 2014-10-26 16:26:43.912 299 11295.95 22.81 57232.08 88888.00 2014-10-26 16:26:44.412 299 11295.97 22.82 57232.10 88888.00 2014-10-26 16:26:44.912 299 11295.97 22.93 57232.08 88888.00 2014-10-26 16:26:45.412 299 11295.98 23.00 57232.14 88888.00 2014-10-26 16:26:45.912 299 11296.03 23.02 57232.32 88888.00 2014-10-26 16:26:46.412 299 11296.09 22.96 57232.46 88888.00 2014-10-26 16:26:46.912 299 11296.11 23.03 57232.62 88888.00 2014-10-26 16:26:47.412 299 11296.12 23.08 57232.66 88888.00 2014-10-26 16:26:47.912 299 11296.06 23.09 57232.71 88888.00 2014-10-26 16:26:48.412 299 11296.06 23.13 57232.81 88888.00 2014-10-26 16:26:48.912 299 11296.10 23.16 57232.89 88888.00 2014-10-26 16:26:49.412 299 11296.11 23.15 57232.90 88888.00 2014-10-26 16:26:49.912 299 11296.09 23.19 57232.95 88888.00 2014-10-26 16:26:50.412 299 11296.06 23.20 57233.05 88888.00 2014-10-26 16:26:50.912 299 11296.05 23.16 57233.23 88888.00 2014-10-26 16:26:51.412 299 11296.02 23.23 57233.33 88888.00 2014-10-26 16:26:51.912 299 11296.03 23.23 57233.35 88888.00 2014-10-26 16:26:52.412 299 11295.97 23.20 57233.39 88888.00 2014-10-26 16:26:52.912 299 11295.90 23.23 57233.42 88888.00 2014-10-26 16:26:53.412 299 11295.85 23.24 57233.52 88888.00 2014-10-26 16:26:53.912 299 11295.78 23.28 57233.66 88888.00 2014-10-26 16:26:54.412 299 11295.72 23.29 57233.79 88888.00 2014-10-26 16:26:54.912 299 11295.64 23.33 57233.81 88888.00 2014-10-26 16:26:55.412 299 11295.60 23.36 57233.90 88888.00 2014-10-26 16:26:55.912 299 11295.56 23.36 57233.92 88888.00 2014-10-26 16:26:56.412 299 11295.49 23.41 57233.95 88888.00 2014-10-26 16:26:56.912 299 11295.44 23.47 57234.05 88888.00 2014-10-26 16:26:57.412 299 11295.40 23.44 57234.10 88888.00 2014-10-26 16:26:57.912 299 11295.29 23.46 57234.18 88888.00 2014-10-26 16:26:58.412 299 11295.22 23.56 57234.35 88888.00 2014-10-26 16:26:58.912 299 11295.10 23.56 57234.42 88888.00 2014-10-26 16:26:59.412 299 11294.99 23.55 57234.50 88888.00 2014-10-26 16:26:59.912 299 11294.88 23.56 57234.58 88888.00 2014-10-26 16:27:00.412 299 11294.77 23.55 57234.59 88888.00 2014-10-26 16:27:00.912 299 11294.67 23.54 57234.59 88888.00 2014-10-26 16:27:01.412 299 11294.54 23.56 57234.64 88888.00 2014-10-26 16:27:01.912 299 11294.50 23.60 57234.67 88888.00 2014-10-26 16:27:02.412 299 11294.40 23.58 57234.67 88888.00 2014-10-26 16:27:02.912 299 11294.30 23.56 57234.71 88888.00 2014-10-26 16:27:03.412 299 11294.19 23.54 57234.76 88888.00 2014-10-26 16:27:03.912 299 11294.15 23.60 57234.76 88888.00 2014-10-26 16:27:04.412 299 11294.08 23.58 57234.74 88888.00 2014-10-26 16:27:04.912 299 11294.01 23.56 57234.75 88888.00 2014-10-26 16:27:05.412 299 11293.94 23.55 57234.76 88888.00 2014-10-26 16:27:05.912 299 11293.88 23.55 57234.71 88888.00 2014-10-26 16:27:06.412 299 11293.78 23.62 57234.68 88888.00 2014-10-26 16:27:06.912 299 11293.74 23.57 57234.69 88888.00 2014-10-26 16:27:07.412 299 11293.70 23.56 57234.72 88888.00 2014-10-26 16:27:07.912 299 11293.62 23.58 57234.76 88888.00 2014-10-26 16:27:08.412 299 11293.60 23.62 57234.80 88888.00 2014-10-26 16:27:08.912 299 11293.60 23.70 57234.87 88888.00 2014-10-26 16:27:09.412 299 11293.57 23.71 57234.89 88888.00 2014-10-26 16:27:09.912 299 11293.50 23.69 57234.94 88888.00 2014-10-26 16:27:10.413 299 11293.41 23.69 57235.03 88888.00 2014-10-26 16:27:10.913 299 11293.36 23.74 57235.09 88888.00 2014-10-26 16:27:11.413 299 11293.31 23.74 57235.15 88888.00 2014-10-26 16:27:11.913 299 11293.27 23.73 57235.04 88888.00 2014-10-26 16:27:12.413 299 11293.22 23.75 57234.96 88888.00 2014-10-26 16:27:12.913 299 11293.19 23.84 57235.00 88888.00 2014-10-26 16:27:13.413 299 11293.13 23.97 57234.99 88888.00 2014-10-26 16:27:13.913 299 11293.08 23.97 57235.02 88888.00 2014-10-26 16:27:14.413 299 11293.01 23.92 57235.12 88888.00 2014-10-26 16:27:14.913 299 11292.97 24.00 57235.17 88888.00 2014-10-26 16:27:15.413 299 11292.91 24.09 57235.20 88888.00 2014-10-26 16:27:15.913 299 11292.86 24.11 57235.20 88888.00 2014-10-26 16:27:16.413 299 11292.83 24.04 57235.12 88888.00 2014-10-26 16:27:16.913 299 11292.82 24.03 57235.09 88888.00 2014-10-26 16:27:17.413 299 11292.80 24.09 57235.10 88888.00 2014-10-26 16:27:17.913 299 11292.72 24.14 57235.06 88888.00 2014-10-26 16:27:18.413 299 11292.71 24.14 57235.01 88888.00 2014-10-26 16:27:18.913 299 11292.65 24.14 57234.91 88888.00 2014-10-26 16:27:19.413 299 11292.65 24.16 57234.96 88888.00 2014-10-26 16:27:19.913 299 11292.66 24.21 57235.01 88888.00 2014-10-26 16:27:20.413 299 11292.66 24.22 57234.91 88888.00 2014-10-26 16:27:20.913 299 11292.64 24.22 57234.78 88888.00 2014-10-26 16:27:21.413 299 11292.68 24.22 57234.72 88888.00 2014-10-26 16:27:21.913 299 11292.71 24.22 57234.59 88888.00 2014-10-26 16:27:22.413 299 11292.71 24.18 57234.51 88888.00 2014-10-26 16:27:22.913 299 11292.71 24.16 57234.45 88888.00 2014-10-26 16:27:23.413 299 11292.73 24.10 57234.44 88888.00 2014-10-26 16:27:23.913 299 11292.73 24.12 57234.42 88888.00 2014-10-26 16:27:24.413 299 11292.75 24.15 57234.32 88888.00 2014-10-26 16:27:24.913 299 11292.79 24.05 57234.22 88888.00 2014-10-26 16:27:25.413 299 11292.84 24.05 57234.04 88888.00 2014-10-26 16:27:25.913 299 11292.84 24.14 57233.90 88888.00 2014-10-26 16:27:26.413 299 11292.87 24.12 57233.78 88888.00 2014-10-26 16:27:26.913 299 11292.91 24.09 57233.71 88888.00 2014-10-26 16:27:27.413 299 11292.94 24.05 57233.73 88888.00 2014-10-26 16:27:27.913 299 11293.01 24.14 57233.71 88888.00 2014-10-26 16:27:28.413 299 11293.05 24.10 57233.65 88888.00 2014-10-26 16:27:28.913 299 11293.08 24.10 57233.52 88888.00 2014-10-26 16:27:29.413 299 11293.19 24.16 57233.50 88888.00 2014-10-26 16:27:29.913 299 11293.24 24.08 57233.48 88888.00 2014-10-26 16:27:30.413 299 11293.29 24.02 57233.41 88888.00 2014-10-26 16:27:30.913 299 11293.38 24.07 57233.27 88888.00 2014-10-26 16:27:31.413 299 11293.41 24.10 57233.16 88888.00 2014-10-26 16:27:31.913 299 11293.43 24.03 57233.13 88888.00 2014-10-26 16:27:32.413 299 11293.52 24.03 57233.04 88888.00 2014-10-26 16:27:32.913 299 11293.64 24.09 57232.94 88888.00 2014-10-26 16:27:33.413 299 11293.67 24.12 57232.84 88888.00 2014-10-26 16:27:33.913 299 11293.69 24.10 57232.88 88888.00 2014-10-26 16:27:34.413 299 11293.78 24.03 57232.81 88888.00 2014-10-26 16:27:34.913 299 11293.88 24.03 57232.63 88888.00 2014-10-26 16:27:35.413 299 11293.91 24.03 57232.50 88888.00 2014-10-26 16:27:35.913 299 11294.00 24.03 57232.41 88888.00 2014-10-26 16:27:36.413 299 11294.07 24.01 57232.32 88888.00 2014-10-26 16:27:36.913 299 11294.12 23.95 57232.24 88888.00 2014-10-26 16:27:37.413 299 11294.22 23.97 57232.15 88888.00 2014-10-26 16:27:37.913 299 11294.32 23.97 57232.13 88888.00 2014-10-26 16:27:38.413 299 11294.38 23.98 57232.12 88888.00 2014-10-26 16:27:38.913 299 11294.49 23.94 57232.07 88888.00 2014-10-26 16:27:39.413 299 11294.59 23.96 57232.07 88888.00 2014-10-26 16:27:39.913 299 11294.67 23.98 57232.15 88888.00 2014-10-26 16:27:40.413 299 11294.77 24.03 57232.17 88888.00 2014-10-26 16:27:40.913 299 11294.84 24.02 57232.10 88888.00 2014-10-26 16:27:41.413 299 11294.91 24.00 57232.02 88888.00 2014-10-26 16:27:41.913 299 11294.94 23.98 57231.94 88888.00 2014-10-26 16:27:42.413 299 11295.03 24.01 57231.87 88888.00 2014-10-26 16:27:42.913 299 11295.07 24.09 57231.91 88888.00 2014-10-26 16:27:43.413 299 11295.17 24.09 57231.86 88888.00 2014-10-26 16:27:43.913 299 11295.22 24.11 57231.82 88888.00 2014-10-26 16:27:44.413 299 11295.28 24.08 57231.91 88888.00 2014-10-26 16:27:44.913 299 11295.37 24.12 57231.91 88888.00 2014-10-26 16:27:45.413 299 11295.41 24.19 57231.89 88888.00 2014-10-26 16:27:45.913 299 11295.43 24.24 57231.95 88888.00 2014-10-26 16:27:46.413 299 11295.49 24.22 57231.94 88888.00 2014-10-26 16:27:46.913 299 11295.54 24.23 57232.05 88888.00 2014-10-26 16:27:47.413 299 11295.60 24.28 57232.10 88888.00 2014-10-26 16:27:47.913 299 11295.63 24.32 57232.11 88888.00 2014-10-26 16:27:48.413 299 11295.64 24.38 57232.15 88888.00 2014-10-26 16:27:48.913 299 11295.68 24.41 57232.24 88888.00 2014-10-26 16:27:49.413 299 11295.70 24.45 57232.39 88888.00 2014-10-26 16:27:49.913 299 11295.68 24.51 57232.51 88888.00 2014-10-26 16:27:50.413 299 11295.64 24.57 57232.70 88888.00 2014-10-26 16:27:50.913 299 11295.68 24.58 57232.79 88888.00 2014-10-26 16:27:51.413 299 11295.65 24.58 57232.94 88888.00 2014-10-26 16:27:51.913 299 11295.60 24.60 57233.18 88888.00 2014-10-26 16:27:52.413 299 11295.55 24.62 57233.32 88888.00 2014-10-26 16:27:52.913 299 11295.49 24.64 57233.46 88888.00 2014-10-26 16:27:53.413 299 11295.46 24.68 57233.60 88888.00 2014-10-26 16:27:53.913 299 11295.47 24.75 57233.71 88888.00 2014-10-26 16:27:54.413 299 11295.46 24.77 57233.84 88888.00 2014-10-26 16:27:54.913 299 11295.37 24.82 57234.00 88888.00 2014-10-26 16:27:55.413 299 11295.31 24.85 57234.23 88888.00 2014-10-26 16:27:55.913 299 11295.24 24.87 57234.38 88888.00 2014-10-26 16:27:56.413 299 11295.13 24.87 57234.61 88888.00 2014-10-26 16:27:56.913 299 11295.08 24.84 57234.84 88888.00 2014-10-26 16:27:57.413 299 11295.03 24.87 57234.97 88888.00 2014-10-26 16:27:57.913 299 11294.96 24.90 57235.10 88888.00 2014-10-26 16:27:58.413 299 11294.89 24.93 57235.22 88888.00 2014-10-26 16:27:58.913 299 11294.84 25.05 57235.42 88888.00 2014-10-26 16:27:59.413 299 11294.78 25.09 57235.58 88888.00 2014-10-26 16:27:59.913 299 11294.74 25.10 57235.65 88888.00 2014-10-26 16:28:00.413 299 11294.67 25.10 57235.78 88888.00 2014-10-26 16:28:00.913 299 11294.60 25.09 57235.84 88888.00 2014-10-26 16:28:01.413 299 11294.51 25.16 57235.94 88888.00 2014-10-26 16:28:01.913 299 11294.47 25.13 57236.10 88888.00 2014-10-26 16:28:02.413 299 11294.43 25.17 57236.25 88888.00 2014-10-26 16:28:02.913 299 11294.32 25.21 57236.41 88888.00 2014-10-26 16:28:03.413 299 11294.24 25.24 57236.57 88888.00 2014-10-26 16:28:03.913 299 11294.23 25.31 57236.67 88888.00 2014-10-26 16:28:04.413 299 11294.18 25.30 57236.79 88888.00 2014-10-26 16:28:04.913 299 11294.15 25.35 57236.82 88888.00 2014-10-26 16:28:05.413 299 11294.12 25.40 57236.93 88888.00 2014-10-26 16:28:05.913 299 11294.10 25.44 57236.96 88888.00 2014-10-26 16:28:06.413 299 11294.08 25.44 57237.03 88888.00 2014-10-26 16:28:06.913 299 11294.07 25.48 57237.19 88888.00 2014-10-26 16:28:07.413 299 11294.04 25.51 57237.26 88888.00 2014-10-26 16:28:07.913 299 11293.98 25.51 57237.28 88888.00 2014-10-26 16:28:08.413 299 11293.94 25.50 57237.32 88888.00 2014-10-26 16:28:08.913 299 11293.85 25.47 57237.31 88888.00 2014-10-26 16:28:09.413 299 11293.82 25.53 57237.37 88888.00 2014-10-26 16:28:09.913 299 11293.76 25.55 57237.31 88888.00 2014-10-26 16:28:10.413 299 11293.80 25.52 57237.25 88888.00 2014-10-26 16:28:10.913 299 11293.80 25.52 57237.28 88888.00 2014-10-26 16:28:11.413 299 11293.81 25.51 57237.41 88888.00 2014-10-26 16:28:11.913 299 11293.77 25.57 57237.51 88888.00 2014-10-26 16:28:12.413 299 11293.76 25.59 57237.52 88888.00 2014-10-26 16:28:12.913 299 11293.73 25.65 57237.51 88888.00 2014-10-26 16:28:13.413 299 11293.69 25.62 57237.43 88888.00 2014-10-26 16:28:13.913 299 11293.67 25.58 57237.50 88888.00 2014-10-26 16:28:14.413 299 11293.67 25.58 57237.54 88888.00 2014-10-26 16:28:14.913 299 11293.67 25.59 57237.51 88888.00 2014-10-26 16:28:15.413 299 11293.68 25.61 57237.54 88888.00 2014-10-26 16:28:15.913 299 11293.69 25.57 57237.62 88888.00 2014-10-26 16:28:16.413 299 11293.68 25.54 57237.41 88888.00 2014-10-26 16:28:16.913 299 11293.64 25.57 57237.40 88888.00 2014-10-26 16:28:17.413 299 11293.64 25.60 57237.41 88888.00 2014-10-26 16:28:17.913 299 11293.70 25.62 57237.46 88888.00 2014-10-26 16:28:18.413 299 11293.70 25.62 57237.37 88888.00 2014-10-26 16:28:18.913 299 11293.74 25.62 57237.30 88888.00 2014-10-26 16:28:19.413 299 11293.78 25.64 57237.30 88888.00 2014-10-26 16:28:19.913 299 11293.78 25.67 57237.35 88888.00 2014-10-26 16:28:20.413 299 11293.78 25.75 57237.43 88888.00 2014-10-26 16:28:20.913 299 11293.80 25.78 57237.48 88888.00 2014-10-26 16:28:21.413 299 11293.83 25.78 57237.52 88888.00 2014-10-26 16:28:21.913 299 11293.88 25.74 57237.44 88888.00 2014-10-26 16:28:22.413 299 11293.91 25.78 57237.47 88888.00 2014-10-26 16:28:22.913 299 11294.01 25.74 57237.51 88888.00 2014-10-26 16:28:23.413 299 11294.04 25.75 57237.50 88888.00 2014-10-26 16:28:23.913 299 11294.07 25.84 57237.43 88888.00 2014-10-26 16:28:24.413 299 11294.14 25.89 57237.40 88888.00 2014-10-26 16:28:24.913 299 11294.22 25.91 57237.40 88888.00 2014-10-26 16:28:25.413 299 11294.28 25.91 57237.41 88888.00 2014-10-26 16:28:25.913 299 11294.29 25.88 57237.41 88888.00 2014-10-26 16:28:26.413 299 11294.33 25.95 57237.43 88888.00 2014-10-26 16:28:26.913 299 11294.43 26.00 57237.43 88888.00 2014-10-26 16:28:27.413 299 11294.46 26.07 57237.47 88888.00 2014-10-26 16:28:27.913 299 11294.50 26.14 57237.48 88888.00 2014-10-26 16:28:28.413 299 11294.52 26.19 57237.50 88888.00 2014-10-26 16:28:28.913 299 11294.53 26.22 57237.52 88888.00 2014-10-26 16:28:29.413 299 11294.52 26.25 57237.59 88888.00 2014-10-26 16:28:29.913 299 11294.57 26.29 57237.63 88888.00 2014-10-26 16:28:30.413 299 11294.64 26.28 57237.67 88888.00 2014-10-26 16:28:30.913 299 11294.63 26.30 57237.69 88888.00 2014-10-26 16:28:31.413 299 11294.58 26.36 57237.77 88888.00 2014-10-26 16:28:31.913 299 11294.64 26.45 57237.86 88888.00 2014-10-26 16:28:32.413 299 11294.66 26.60 57237.97 88888.00 2014-10-26 16:28:32.913 299 11294.64 26.67 57238.05 88888.00 2014-10-26 16:28:33.413 299 11294.64 26.64 57238.12 88888.00 2014-10-26 16:28:33.913 299 11294.61 26.69 57238.21 88888.00 2014-10-26 16:28:34.413 299 11294.61 26.70 57238.33 88888.00 2014-10-26 16:28:34.913 299 11294.58 26.75 57238.40 88888.00 2014-10-26 16:28:35.413 299 11294.51 26.75 57238.50 88888.00 2014-10-26 16:28:35.913 299 11294.47 26.73 57238.56 88888.00 2014-10-26 16:28:36.413 299 11294.47 26.83 57238.61 88888.00 2014-10-26 16:28:36.913 299 11294.49 26.87 57238.66 88888.00 2014-10-26 16:28:37.413 299 11294.49 26.91 57238.78 88888.00 2014-10-26 16:28:37.913 299 11294.44 26.94 57238.85 88888.00 2014-10-26 16:28:38.413 299 11294.37 26.94 57238.98 88888.00 2014-10-26 16:28:38.913 299 11294.32 26.94 57239.08 88888.00 2014-10-26 16:28:39.413 299 11294.24 27.00 57239.26 88888.00 2014-10-26 16:28:39.913 299 11294.15 27.07 57239.33 88888.00 2014-10-26 16:28:40.413 299 11294.16 27.09 57239.40 88888.00 2014-10-26 16:28:40.913 299 11294.10 27.07 57239.45 88888.00 2014-10-26 16:28:41.413 299 11294.02 27.09 57239.59 88888.00 2014-10-26 16:28:41.913 299 11293.97 27.11 57239.69 88888.00 2014-10-26 16:28:42.413 299 11294.02 27.15 57239.74 88888.00 2014-10-26 16:28:42.913 299 11293.97 27.17 57239.77 88888.00 2014-10-26 16:28:43.413 299 11293.84 27.18 57239.82 88888.00 2014-10-26 16:28:43.913 299 11293.77 27.16 57239.88 88888.00 2014-10-26 16:28:44.413 299 11293.73 27.24 57240.07 88888.00 2014-10-26 16:28:44.913 299 11293.66 27.30 57240.16 88888.00 2014-10-26 16:28:45.413 299 11293.56 27.32 57240.20 88888.00 2014-10-26 16:28:45.913 299 11293.47 27.31 57240.21 88888.00 2014-10-26 16:28:46.413 299 11293.46 27.30 57240.22 88888.00 2014-10-26 16:28:46.913 299 11293.41 27.31 57240.21 88888.00 2014-10-26 16:28:47.413 299 11293.32 27.32 57240.24 88888.00 2014-10-26 16:28:47.913 299 11293.24 27.31 57240.26 88888.00 2014-10-26 16:28:48.413 299 11293.21 27.29 57240.36 88888.00 2014-10-26 16:28:48.913 299 11293.14 27.22 57240.42 88888.00 2014-10-26 16:28:49.413 299 11293.06 27.23 57240.39 88888.00 2014-10-26 16:28:49.913 299 11293.00 27.22 57240.30 88888.00 2014-10-26 16:28:50.413 299 11292.94 27.17 57240.33 88888.00 2014-10-26 16:28:50.913 299 11292.91 27.15 57240.30 88888.00 2014-10-26 16:28:51.413 299 11292.87 27.16 57240.33 88888.00 2014-10-26 16:28:51.913 299 11292.82 27.18 57240.35 88888.00 2014-10-26 16:28:52.413 299 11292.76 27.21 57240.38 88888.00 2014-10-26 16:28:52.913 299 11292.71 27.18 57240.42 88888.00 2014-10-26 16:28:53.413 299 11292.64 27.16 57240.43 88888.00 2014-10-26 16:28:53.913 299 11292.55 27.18 57240.43 88888.00 2014-10-26 16:28:54.413 299 11292.50 27.15 57240.34 88888.00 2014-10-26 16:28:54.913 299 11292.48 27.11 57240.29 88888.00 2014-10-26 16:28:55.413 299 11292.46 27.13 57240.27 88888.00 2014-10-26 16:28:55.913 299 11292.42 27.11 57240.20 88888.00 2014-10-26 16:28:56.413 299 11292.38 27.08 57240.21 88888.00 2014-10-26 16:28:56.913 299 11292.34 27.07 57240.13 88888.00 2014-10-26 16:28:57.413 299 11292.35 27.07 57240.06 88888.00 2014-10-26 16:28:57.913 299 11292.32 27.07 57240.04 88888.00 2014-10-26 16:28:58.413 299 11292.30 27.09 57240.06 88888.00 2014-10-26 16:28:58.913 299 11292.27 27.08 57240.03 88888.00 2014-10-26 16:28:59.413 299 11292.24 27.01 57239.92 88888.00 2014-10-26 16:28:59.913 299 11292.24 26.96 57239.84 88888.00 2014-10-26 16:29:00.413 299 11292.27 26.90 57239.70 88888.00 2014-10-26 16:29:00.913 299 11292.25 26.88 57239.58 88888.00 2014-10-26 16:29:01.413 299 11292.22 26.95 57239.42 88888.00 2014-10-26 16:29:01.913 299 11292.17 26.96 57239.33 88888.00 2014-10-26 16:29:02.413 299 11292.22 26.94 57239.30 88888.00 2014-10-26 16:29:02.913 299 11292.24 26.93 57239.29 88888.00 2014-10-26 16:29:03.413 299 11292.23 26.97 57239.30 88888.00 2014-10-26 16:29:03.913 299 11292.23 26.98 57239.25 88888.00 2014-10-26 16:29:04.413 299 11292.23 26.97 57239.18 88888.00 2014-10-26 16:29:04.913 299 11292.25 27.02 57239.16 88888.00 2014-10-26 16:29:05.413 299 11292.28 27.03 57239.11 88888.00 2014-10-26 16:29:05.913 299 11292.28 27.08 57239.06 88888.00 2014-10-26 16:29:06.413 299 11292.30 27.07 57239.06 88888.00 2014-10-26 16:29:06.913 299 11292.28 27.11 57239.01 88888.00 2014-10-26 16:29:07.413 299 11292.32 27.10 57238.98 88888.00 2014-10-26 16:29:07.913 299 11292.30 27.22 57238.94 88888.00 2014-10-26 16:29:08.413 299 11292.27 27.23 57238.93 88888.00 2014-10-26 16:29:08.913 299 11292.30 27.22 57238.99 88888.00 2014-10-26 16:29:09.413 299 11292.31 27.23 57238.98 88888.00 2014-10-26 16:29:09.913 299 11292.25 27.27 57238.93 88888.00 2014-10-26 16:29:10.413 299 11292.18 27.31 57238.93 88888.00 2014-10-26 16:29:10.913 299 11292.21 27.35 57238.98 88888.00 2014-10-26 16:29:11.413 299 11292.20 27.39 57239.08 88888.00 2014-10-26 16:29:11.913 299 11292.17 27.42 57239.10 88888.00 2014-10-26 16:29:12.413 299 11292.15 27.41 57238.98 88888.00 2014-10-26 16:29:12.913 299 11292.16 27.43 57238.92 88888.00 2014-10-26 16:29:13.413 299 11292.16 27.48 57238.93 88888.00 2014-10-26 16:29:13.913 299 11292.11 27.42 57238.95 88888.00 2014-10-26 16:29:14.413 299 11292.10 27.44 57238.92 88888.00 2014-10-26 16:29:14.913 299 11292.07 27.45 57238.80 88888.00 2014-10-26 16:29:15.413 299 11292.03 27.49 57238.79 88888.00 2014-10-26 16:29:15.913 299 11291.99 27.54 57238.73 88888.00 2014-10-26 16:29:16.413 299 11291.94 27.54 57238.69 88888.00 2014-10-26 16:29:16.913 299 11291.90 27.55 57238.69 88888.00 2014-10-26 16:29:17.413 299 11291.93 27.57 57238.66 88888.00 2014-10-26 16:29:17.913 299 11291.86 27.63 57238.68 88888.00 2014-10-26 16:29:18.413 299 11291.83 27.65 57238.75 88888.00 2014-10-26 16:29:18.913 299 11291.78 27.68 57238.75 88888.00 2014-10-26 16:29:19.413 299 11291.72 27.71 57238.73 88888.00 2014-10-26 16:29:19.913 299 11291.73 27.66 57238.62 88888.00 2014-10-26 16:29:20.413 299 11291.75 27.68 57238.54 88888.00 2014-10-26 16:29:20.913 299 11291.73 27.75 57238.52 88888.00 2014-10-26 16:29:21.413 299 11291.71 27.81 57238.47 88888.00 2014-10-26 16:29:21.913 299 11291.72 27.84 57238.39 88888.00 2014-10-26 16:29:22.413 299 11291.72 27.81 57238.31 88888.00 2014-10-26 16:29:22.913 299 11291.69 27.78 57238.22 88888.00 2014-10-26 16:29:23.413 299 11291.68 27.76 57238.18 88888.00 2014-10-26 16:29:23.913 299 11291.66 27.81 57238.17 88888.00 2014-10-26 16:29:24.413 299 11291.65 27.79 57238.08 88888.00 2014-10-26 16:29:24.913 299 11291.66 27.79 57238.02 88888.00 2014-10-26 16:29:25.413 299 11291.68 27.85 57238.03 88888.00 2014-10-26 16:29:25.913 299 11291.68 27.82 57237.91 88888.00 2014-10-26 16:29:26.413 299 11291.69 27.78 57237.86 88888.00 2014-10-26 16:29:26.913 299 11291.72 27.75 57237.78 88888.00 2014-10-26 16:29:27.413 299 11291.73 27.72 57237.70 88888.00 2014-10-26 16:29:27.913 299 11291.73 27.79 57237.64 88888.00 2014-10-26 16:29:28.413 299 11291.73 27.77 57237.59 88888.00 2014-10-26 16:29:28.913 299 11291.79 27.78 57237.48 88888.00 2014-10-26 16:29:29.413 299 11291.80 27.79 57237.41 88888.00 2014-10-26 16:29:29.913 299 11291.82 27.81 57237.35 88888.00 2014-10-26 16:29:30.413 299 11291.80 27.83 57237.31 88888.00 2014-10-26 16:29:30.913 299 11291.83 27.72 57237.20 88888.00 2014-10-26 16:29:31.413 299 11291.89 27.72 57237.15 88888.00 2014-10-26 16:29:31.913 299 11291.93 27.82 57237.12 88888.00 2014-10-26 16:29:32.413 299 11291.95 27.82 57237.00 88888.00 2014-10-26 16:29:32.913 299 11292.02 27.81 57236.93 88888.00 2014-10-26 16:29:33.413 299 11292.06 27.78 57236.88 88888.00 2014-10-26 16:29:33.913 299 11292.09 27.75 57236.82 88888.00 2014-10-26 16:29:34.413 299 11292.09 27.78 57236.71 88888.00 2014-10-26 16:29:34.913 299 11292.11 27.79 57236.60 88888.00 2014-10-26 16:29:35.413 299 11292.21 27.81 57236.57 88888.00 2014-10-26 16:29:35.913 299 11292.25 27.76 57236.56 88888.00 2014-10-26 16:29:36.413 299 11292.27 27.73 57236.55 88888.00 2014-10-26 16:29:36.913 299 11292.30 27.76 57236.51 88888.00 2014-10-26 16:29:37.413 299 11292.29 27.78 57236.54 88888.00 2014-10-26 16:29:37.913 299 11292.25 27.77 57236.50 88888.00 2014-10-26 16:29:38.413 299 11292.27 27.71 57236.43 88888.00 2014-10-26 16:29:38.913 299 11292.27 27.71 57236.45 88888.00 2014-10-26 16:29:39.413 299 11292.27 27.69 57236.44 88888.00 2014-10-26 16:29:39.913 299 11292.25 27.68 57236.45 88888.00 2014-10-26 16:29:40.413 299 11292.27 27.70 57236.49 88888.00 2014-10-26 16:29:40.913 299 11292.24 27.72 57236.45 88888.00 2014-10-26 16:29:41.413 299 11292.22 27.69 57236.43 88888.00 2014-10-26 16:29:41.913 299 11292.28 27.70 57236.43 88888.00 2014-10-26 16:29:42.413 299 11292.30 27.72 57236.47 88888.00 2014-10-26 16:29:42.913 299 11292.27 27.70 57236.41 88888.00 2014-10-26 16:29:43.413 299 11292.24 27.69 57236.43 88888.00 2014-10-26 16:29:43.913 299 11292.21 27.70 57236.53 88888.00 2014-10-26 16:29:44.413 299 11292.17 27.72 57236.58 88888.00 2014-10-26 16:29:44.913 299 11292.14 27.69 57236.48 88888.00 2014-10-26 16:29:45.413 299 11292.11 27.65 57236.44 88888.00 2014-10-26 16:29:45.913 299 11292.07 27.65 57236.45 88888.00 2014-10-26 16:29:46.413 299 11292.06 27.62 57236.43 88888.00 2014-10-26 16:29:46.913 299 11292.09 27.57 57236.37 88888.00 2014-10-26 16:29:47.413 299 11292.06 27.58 57236.26 88888.00 2014-10-26 16:29:47.913 299 11292.02 27.58 57236.23 88888.00 2014-10-26 16:29:48.413 299 11292.00 27.61 57236.24 88888.00 2014-10-26 16:29:48.913 299 11291.92 27.55 57236.15 88888.00 2014-10-26 16:29:49.413 299 11291.90 27.54 57236.04 88888.00 2014-10-26 16:29:49.913 299 11291.86 27.56 57236.04 88888.00 2014-10-26 16:29:50.413 299 11291.89 27.54 57235.97 88888.00 2014-10-26 16:29:50.913 299 11291.88 27.52 57235.89 88888.00 2014-10-26 16:29:51.413 299 11291.87 27.55 57235.80 88888.00 2014-10-26 16:29:51.913 299 11291.88 27.56 57235.67 88888.00 2014-10-26 16:29:52.413 299 11291.87 27.52 57235.59 88888.00 2014-10-26 16:29:52.913 299 11291.86 27.50 57235.47 88888.00 2014-10-26 16:29:53.413 299 11291.82 27.48 57235.38 88888.00 2014-10-26 16:29:53.913 299 11291.82 27.45 57235.22 88888.00 2014-10-26 16:29:54.413 299 11291.83 27.45 57235.10 88888.00 2014-10-26 16:29:54.913 299 11291.76 27.44 57235.02 88888.00 2014-10-26 16:29:55.413 299 11291.76 27.44 57235.01 88888.00 2014-10-26 16:29:55.913 299 11291.74 27.45 57234.86 88888.00 2014-10-26 16:29:56.413 299 11291.73 27.44 57234.67 88888.00 2014-10-26 16:29:56.913 299 11291.75 27.43 57234.56 88888.00 2014-10-26 16:29:57.413 299 11291.78 27.42 57234.56 88888.00 2014-10-26 16:29:57.913 299 11291.82 27.43 57234.48 88888.00 2014-10-26 16:29:58.413 299 11291.85 27.42 57234.38 88888.00 2014-10-26 16:29:58.913 299 11291.85 27.38 57234.20 88888.00 2014-10-26 16:29:59.413 299 11291.85 27.35 57234.06 88888.00 2014-10-26 16:29:59.913 299 11291.86 27.36 57233.91 88888.00 2014-10-26 16:30:00.413 299 11291.81 27.32 57233.81 88888.00 2014-10-26 16:30:00.913 299 11291.81 27.30 57233.65 88888.00 2014-10-26 16:30:01.413 299 11291.83 27.28 57233.58 88888.00 2014-10-26 16:30:01.913 299 11291.87 27.22 57233.46 88888.00 2014-10-26 16:30:02.413 299 11291.87 27.18 57233.33 88888.00 2014-10-26 16:30:02.913 299 11291.83 27.18 57233.16 88888.00 2014-10-26 16:30:03.413 299 11291.83 27.14 57232.98 88888.00 2014-10-26 16:30:03.913 299 11291.85 27.10 57232.77 88888.00 2014-10-26 16:30:04.413 299 11291.85 27.04 57232.57 88888.00 2014-10-26 16:30:04.913 299 11291.90 27.00 57232.43 88888.00 2014-10-26 16:30:05.413 299 11291.92 26.94 57232.24 88888.00 2014-10-26 16:30:05.913 299 11291.92 26.88 57232.07 88888.00 2014-10-26 16:30:06.413 299 11291.96 26.81 57231.85 88888.00 2014-10-26 16:30:06.913 299 11291.95 26.73 57231.72 88888.00 2014-10-26 16:30:07.413 299 11291.96 26.70 57231.55 88888.00 2014-10-26 16:30:07.913 299 11291.99 26.69 57231.40 88888.00 2014-10-26 16:30:08.413 299 11291.99 26.66 57231.21 88888.00 2014-10-26 16:30:08.913 299 11292.00 26.56 57231.05 88888.00 2014-10-26 16:30:09.413 299 11292.02 26.56 57230.99 88888.00 2014-10-26 16:30:09.913 299 11292.07 26.52 57230.84 88888.00 2014-10-26 16:30:10.404 299 11292.11 26.48 57230.70 88888.00 2014-10-26 16:30:10.904 299 11292.17 26.45 57230.47 88888.00 2014-10-26 16:30:11.404 299 11292.11 26.36 57230.21 88888.00 2014-10-26 16:30:11.904 299 11292.17 26.30 57230.02 88888.00 2014-10-26 16:30:12.404 299 11292.24 26.28 57229.89 88888.00 2014-10-26 16:30:12.904 299 11292.24 26.25 57229.77 88888.00 2014-10-26 16:30:13.404 299 11292.28 26.19 57229.63 88888.00 2014-10-26 16:30:13.904 299 11292.35 26.15 57229.48 88888.00 2014-10-26 16:30:14.404 299 11292.37 26.16 57229.31 88888.00 2014-10-26 16:30:14.904 299 11292.42 26.14 57229.12 88888.00 2014-10-26 16:30:15.404 299 11292.45 26.07 57228.91 88888.00 2014-10-26 16:30:15.904 299 11292.43 26.07 57228.71 88888.00 2014-10-26 16:30:16.404 299 11292.46 26.08 57228.60 88888.00 2014-10-26 16:30:16.904 299 11292.45 26.07 57228.52 88888.00 2014-10-26 16:30:17.404 299 11292.51 26.06 57228.41 88888.00 2014-10-26 16:30:17.904 299 11292.56 26.00 57228.30 88888.00 2014-10-26 16:30:18.404 299 11292.59 25.98 57228.23 88888.00 2014-10-26 16:30:18.904 299 11292.65 25.96 57228.23 88888.00 2014-10-26 16:30:19.404 299 11292.70 25.99 57228.22 88888.00 2014-10-26 16:30:19.904 299 11292.71 25.98 57228.06 88888.00 2014-10-26 16:30:20.404 299 11292.75 25.91 57227.95 88888.00 2014-10-26 16:30:20.904 299 11292.78 25.91 57227.97 88888.00 2014-10-26 16:30:21.404 299 11292.80 25.89 57227.91 88888.00 2014-10-26 16:30:21.904 299 11292.83 25.87 57227.74 88888.00 2014-10-26 16:30:22.404 299 11292.92 25.84 57227.57 88888.00 2014-10-26 16:30:22.904 299 11292.93 25.81 57227.49 88888.00 2014-10-26 16:30:23.404 299 11292.92 25.79 57227.44 88888.00 2014-10-26 16:30:23.904 299 11292.90 25.81 57227.49 88888.00 2014-10-26 16:30:24.404 299 11292.92 25.85 57227.49 88888.00 2014-10-26 16:30:24.904 299 11292.96 25.80 57227.38 88888.00 2014-10-26 16:30:25.404 299 11293.06 25.81 57227.31 88888.00 2014-10-26 16:30:25.904 299 11293.11 25.80 57227.26 88888.00 2014-10-26 16:30:26.404 299 11293.11 25.75 57227.19 88888.00 2014-10-26 16:30:26.904 299 11293.08 25.74 57227.08 88888.00 2014-10-26 16:30:27.404 299 11293.11 25.73 57226.99 88888.00 2014-10-26 16:30:27.904 299 11293.14 25.80 57226.94 88888.00 2014-10-26 16:30:28.404 299 11293.15 25.81 57226.97 88888.00 2014-10-26 16:30:28.904 299 11293.13 25.77 57226.95 88888.00 2014-10-26 16:30:29.404 299 11293.10 25.74 57226.85 88888.00 2014-10-26 16:30:29.904 299 11293.10 25.75 57226.97 88888.00 2014-10-26 16:30:30.404 299 11293.10 25.74 57226.85 88888.00 2014-10-26 16:30:30.904 299 11293.13 25.73 57226.76 88888.00 2014-10-26 16:30:31.404 299 11293.18 25.71 57226.85 88888.00 2014-10-26 16:30:31.904 299 11293.18 25.68 57226.93 88888.00 2014-10-26 16:30:32.404 299 11293.21 25.66 57226.99 88888.00 2014-10-26 16:30:32.904 299 11293.22 25.61 57226.99 88888.00 2014-10-26 16:30:33.404 299 11293.21 25.58 57226.93 88888.00 2014-10-26 16:30:33.904 299 11293.22 25.55 57226.79 88888.00 2014-10-26 16:30:34.404 299 11293.24 25.58 57226.60 88888.00 2014-10-26 16:30:34.904 299 11293.24 25.53 57226.37 88888.00 2014-10-26 16:30:35.404 299 11293.21 25.52 57226.26 88888.00 2014-10-26 16:30:35.904 299 11293.14 25.48 57226.21 88888.00 2014-10-26 16:30:36.404 299 11293.21 25.41 57226.14 88888.00 2014-10-26 16:30:36.904 299 11293.22 25.41 57226.12 88888.00 2014-10-26 16:30:37.404 299 11293.19 25.34 57226.04 88888.00 2014-10-26 16:30:37.904 299 11293.19 25.30 57225.96 88888.00 2014-10-26 16:30:38.404 299 11293.19 25.25 57225.85 88888.00 2014-10-26 16:30:38.904 299 11293.17 25.30 57225.70 88888.00 2014-10-26 16:30:39.404 299 11293.11 25.30 57225.64 88888.00 2014-10-26 16:30:39.904 299 11293.13 25.31 57225.56 88888.00 2014-10-26 16:30:40.404 299 11293.17 25.28 57225.44 88888.00 2014-10-26 16:30:40.904 299 11293.13 25.25 57225.45 88888.00 2014-10-26 16:30:41.404 299 11293.15 25.26 57225.41 88888.00 2014-10-26 16:30:41.904 299 11293.17 25.28 57225.26 88888.00 2014-10-26 16:30:42.404 299 11293.14 25.26 57225.26 88888.00 2014-10-26 16:30:42.904 299 11293.08 25.20 57225.26 88888.00 2014-10-26 16:30:43.404 299 11293.12 25.17 57225.17 88888.00 2014-10-26 16:30:43.904 299 11293.15 25.17 57225.05 88888.00 2014-10-26 16:30:44.404 299 11293.15 25.18 57224.82 88888.00 2014-10-26 16:30:44.904 299 11293.17 25.14 57224.76 88888.00 2014-10-26 16:30:45.404 299 11293.19 25.12 57224.63 88888.00 2014-10-26 16:30:45.904 299 11293.21 25.16 57224.56 88888.00 2014-10-26 16:30:46.404 299 11293.20 25.16 57224.42 88888.00 2014-10-26 16:30:46.904 299 11293.21 25.17 57224.32 88888.00 2014-10-26 16:30:47.404 299 11293.24 25.21 57224.23 88888.00 2014-10-26 16:30:47.904 299 11293.29 25.20 57224.06 88888.00 2014-10-26 16:30:48.404 299 11293.34 25.21 57223.90 88888.00 2014-10-26 16:30:48.904 299 11293.40 25.25 57223.85 88888.00 2014-10-26 16:30:49.404 299 11293.47 25.25 57223.86 88888.00 2014-10-26 16:30:49.904 299 11293.52 25.26 57223.84 88888.00 2014-10-26 16:30:50.404 299 11293.60 25.32 57223.84 88888.00 2014-10-26 16:30:50.904 299 11293.66 25.32 57223.77 88888.00 2014-10-26 16:30:51.404 299 11293.68 25.39 57223.78 88888.00 2014-10-26 16:30:51.904 299 11293.75 25.45 57223.73 88888.00 2014-10-26 16:30:52.404 299 11293.87 25.46 57223.60 88888.00 2014-10-26 16:30:52.904 299 11293.95 25.58 57223.57 88888.00 2014-10-26 16:30:53.404 299 11294.01 25.67 57223.65 88888.00 2014-10-26 16:30:53.904 299 11294.05 25.68 57223.59 88888.00 2014-10-26 16:30:54.404 299 11294.14 25.79 57223.60 88888.00 2014-10-26 16:30:54.904 299 11294.22 25.84 57223.64 88888.00 2014-10-26 16:30:55.404 299 11294.22 25.88 57223.68 88888.00 2014-10-26 16:30:55.904 299 11294.29 25.94 57223.78 88888.00 2014-10-26 16:30:56.404 299 11294.35 26.07 57223.95 88888.00 2014-10-26 16:30:56.904 299 11294.45 26.14 57224.12 88888.00 2014-10-26 16:30:57.404 299 11294.49 26.20 57224.31 88888.00 2014-10-26 16:30:57.904 299 11294.54 26.33 57224.35 88888.00 2014-10-26 16:30:58.404 299 11294.65 26.47 57224.41 88888.00 2014-10-26 16:30:58.904 299 11294.68 26.53 57224.48 88888.00 2014-10-26 16:30:59.404 299 11294.71 26.66 57224.56 88888.00 2014-10-26 16:30:59.904 299 11294.77 26.74 57224.70 88888.00 2014-10-26 16:31:00.404 299 11294.79 26.82 57224.81 88888.00 2014-10-26 16:31:00.904 299 11294.82 26.96 57225.04 88888.00 2014-10-26 16:31:01.404 299 11294.82 27.03 57225.22 88888.00 2014-10-26 16:31:01.904 299 11294.87 27.13 57225.28 88888.00 2014-10-26 16:31:02.404 299 11294.94 27.21 57225.41 88888.00 2014-10-26 16:31:02.904 299 11294.94 27.31 57225.71 88888.00 2014-10-26 16:31:03.404 299 11294.93 27.38 57225.89 88888.00 2014-10-26 16:31:03.904 299 11294.98 27.45 57225.94 88888.00 2014-10-26 16:31:04.404 299 11294.99 27.57 57226.04 88888.00 2014-10-26 16:31:04.904 299 11295.01 27.61 57226.10 88888.00 2014-10-26 16:31:05.404 299 11295.00 27.65 57226.16 88888.00 2014-10-26 16:31:05.904 299 11295.03 27.73 57226.20 88888.00 2014-10-26 16:31:06.404 299 11295.06 27.78 57226.20 88888.00 2014-10-26 16:31:06.904 299 11295.08 27.82 57226.26 88888.00 2014-10-26 16:31:07.404 299 11295.07 27.85 57226.28 88888.00 2014-10-26 16:31:07.904 299 11295.03 27.90 57226.34 88888.00 2014-10-26 16:31:08.404 299 11294.98 27.93 57226.41 88888.00 2014-10-26 16:31:08.904 299 11294.99 27.98 57226.41 88888.00 2014-10-26 16:31:09.404 299 11295.03 28.00 57226.50 88888.00 2014-10-26 16:31:09.904 299 11295.06 27.99 57226.50 88888.00 2014-10-26 16:31:10.404 299 11295.05 28.04 57226.36 88888.00 2014-10-26 16:31:10.904 299 11295.07 28.06 57226.29 88888.00 2014-10-26 16:31:11.404 299 11295.12 28.03 57226.28 88888.00 2014-10-26 16:31:11.904 299 11295.12 28.03 57226.22 88888.00 2014-10-26 16:31:12.404 299 11295.10 28.04 57226.10 88888.00 2014-10-26 16:31:12.904 299 11295.10 28.07 57226.01 88888.00 2014-10-26 16:31:13.404 299 11295.14 28.06 57225.86 88888.00 2014-10-26 16:31:13.904 299 11295.19 28.07 57225.83 88888.00 2014-10-26 16:31:14.404 299 11295.26 28.07 57225.73 88888.00 2014-10-26 16:31:14.904 299 11295.26 28.04 57225.63 88888.00 2014-10-26 16:31:15.404 299 11295.29 27.98 57225.46 88888.00 2014-10-26 16:31:15.904 299 11295.33 27.99 57225.32 88888.00 2014-10-26 16:31:16.404 299 11295.31 27.97 57225.19 88888.00 2014-10-26 16:31:16.904 299 11295.37 27.96 57225.08 88888.00 2014-10-26 16:31:17.404 299 11295.49 27.93 57224.98 88888.00 2014-10-26 16:31:17.904 299 11295.54 27.95 57224.92 88888.00 2014-10-26 16:31:18.404 299 11295.60 27.85 57224.77 88888.00 2014-10-26 16:31:18.904 299 11295.61 27.81 57224.61 88888.00 2014-10-26 16:31:19.404 299 11295.69 27.79 57224.43 88888.00 2014-10-26 16:31:19.904 299 11295.79 27.76 57224.28 88888.00 2014-10-26 16:31:20.404 299 11295.89 27.71 57224.11 88888.00 2014-10-26 16:31:20.904 299 11295.98 27.68 57223.95 88888.00 2014-10-26 16:31:21.404 299 11296.03 27.68 57223.80 88888.00 2014-10-26 16:31:21.904 299 11296.10 27.65 57223.71 88888.00 2014-10-26 16:31:22.404 299 11296.17 27.59 57223.55 88888.00 2014-10-26 16:31:22.904 299 11296.20 27.56 57223.44 88888.00 2014-10-26 16:31:23.404 299 11296.27 27.57 57223.27 88888.00 2014-10-26 16:31:23.904 299 11296.38 27.52 57223.18 88888.00 2014-10-26 16:31:24.404 299 11296.44 27.50 57223.27 88888.00 2014-10-26 16:31:24.904 299 11296.47 27.47 57223.19 88888.00 2014-10-26 16:31:25.404 299 11296.54 27.45 57223.01 88888.00 2014-10-26 16:31:25.904 299 11296.61 27.41 57222.89 88888.00 2014-10-26 16:31:26.404 299 11296.68 27.36 57222.70 88888.00 2014-10-26 16:31:26.904 299 11296.76 27.34 57222.52 88888.00 2014-10-26 16:31:27.404 299 11296.89 27.30 57222.36 88888.00 2014-10-26 16:31:27.904 299 11297.02 27.24 57222.17 88888.00 2014-10-26 16:31:28.404 299 11297.11 27.16 57222.03 88888.00 2014-10-26 16:31:28.904 299 11297.21 27.13 57221.78 88888.00 2014-10-26 16:31:29.404 299 11297.30 27.09 57221.39 88888.00 2014-10-26 16:31:29.904 299 11297.38 27.03 57221.10 88888.00 2014-10-26 16:31:30.404 299 11297.44 26.94 57221.04 88888.00 2014-10-26 16:31:30.904 299 11297.50 26.94 57220.90 88888.00 2014-10-26 16:31:31.404 299 11297.57 26.88 57220.76 88888.00 2014-10-26 16:31:31.904 299 11297.73 26.84 57220.58 88888.00 2014-10-26 16:31:32.404 299 11297.84 26.80 57220.38 88888.00 2014-10-26 16:31:32.904 299 11297.93 26.79 57220.20 88888.00 2014-10-26 16:31:33.404 299 11298.08 26.69 57220.05 88888.00 2014-10-26 16:31:33.904 299 11298.18 26.66 57219.88 88888.00 2014-10-26 16:31:34.404 299 11298.26 26.60 57219.78 88888.00 2014-10-26 16:31:34.904 299 11298.35 26.55 57219.61 88888.00 2014-10-26 16:31:35.404 299 11298.47 26.46 57219.35 88888.00 2014-10-26 16:31:35.904 299 11298.56 26.40 57219.18 88888.00 2014-10-26 16:31:36.404 299 11298.64 26.34 57219.12 88888.00 2014-10-26 16:31:36.904 299 11298.73 26.33 57219.03 88888.00 2014-10-26 16:31:37.404 299 11298.81 26.32 57218.89 88888.00 2014-10-26 16:31:37.904 299 11298.94 26.21 57218.73 88888.00 2014-10-26 16:31:38.404 299 11299.04 26.16 57218.63 88888.00 2014-10-26 16:31:38.904 299 11299.12 26.11 57218.52 88888.00 2014-10-26 16:31:39.404 299 11299.18 26.08 57218.51 88888.00 2014-10-26 16:31:39.904 299 11299.29 26.07 57218.40 88888.00 2014-10-26 16:31:40.404 299 11299.33 26.03 57218.30 88888.00 2014-10-26 16:31:40.904 299 11299.38 25.99 57218.24 88888.00 2014-10-26 16:31:41.404 299 11299.38 25.95 57218.28 88888.00 2014-10-26 16:31:41.904 299 11299.44 25.93 57218.24 88888.00 2014-10-26 16:31:42.404 299 11299.51 25.94 57218.24 88888.00 2014-10-26 16:31:42.904 299 11299.53 25.95 57218.19 88888.00 2014-10-26 16:31:43.404 299 11299.58 25.94 57218.16 88888.00 2014-10-26 16:31:43.904 299 11299.64 25.89 57218.20 88888.00 2014-10-26 16:31:44.404 299 11299.70 25.91 57218.19 88888.00 2014-10-26 16:31:44.904 299 11299.71 25.89 57218.16 88888.00 2014-10-26 16:31:45.404 299 11299.68 25.87 57218.18 88888.00 2014-10-26 16:31:45.904 299 11299.73 25.86 57218.22 88888.00 2014-10-26 16:31:46.404 299 11299.75 25.86 57218.26 88888.00 2014-10-26 16:31:46.904 299 11299.79 25.87 57218.21 88888.00 2014-10-26 16:31:47.404 299 11299.82 25.91 57218.24 88888.00 2014-10-26 16:31:47.904 299 11299.88 25.94 57218.27 88888.00 2014-10-26 16:31:48.404 299 11299.93 25.89 57218.27 88888.00 2014-10-26 16:31:48.904 299 11299.93 25.85 57218.19 88888.00 2014-10-26 16:31:49.404 299 11299.98 25.89 57218.07 88888.00 2014-10-26 16:31:49.904 299 11299.99 25.89 57218.09 88888.00 2014-10-26 16:31:50.404 299 11300.01 25.85 57218.09 88888.00 2014-10-26 16:31:50.904 299 11300.02 25.87 57218.08 88888.00 2014-10-26 16:31:51.404 299 11300.01 25.88 57218.06 88888.00 2014-10-26 16:31:51.904 299 11300.05 25.81 57217.95 88888.00 2014-10-26 16:31:52.404 299 11300.12 25.81 57217.94 88888.00 2014-10-26 16:31:52.904 299 11300.20 25.75 57217.95 88888.00 2014-10-26 16:31:53.404 299 11300.22 25.77 57217.92 88888.00 2014-10-26 16:31:53.904 299 11300.34 25.77 57217.88 88888.00 2014-10-26 16:31:54.404 299 11300.42 25.78 57217.77 88888.00 2014-10-26 16:31:54.904 299 11300.44 25.74 57217.71 88888.00 2014-10-26 16:31:55.404 299 11300.47 25.71 57217.74 88888.00 2014-10-26 16:31:55.904 299 11300.51 25.68 57217.68 88888.00 2014-10-26 16:31:56.404 299 11300.58 25.69 57217.62 88888.00 2014-10-26 16:31:56.904 299 11300.63 25.68 57217.53 88888.00 2014-10-26 16:31:57.404 299 11300.68 25.64 57217.48 88888.00 2014-10-26 16:31:57.904 299 11300.71 25.62 57217.38 88888.00 2014-10-26 16:31:58.404 299 11300.76 25.61 57217.32 88888.00 2014-10-26 16:31:58.904 299 11300.83 25.58 57217.29 88888.00 2014-10-26 16:31:59.404 299 11300.89 25.57 57217.26 88888.00 2014-10-26 16:31:59.904 299 11301.02 25.60 57217.17 88888.00 2014-10-26 16:32:00.404 299 11301.00 25.57 57217.09 88888.00 2014-10-26 16:32:00.904 299 11301.03 25.53 57217.05 88888.00 2014-10-26 16:32:01.404 299 11301.00 25.52 57216.99 88888.00 2014-10-26 16:32:01.904 299 11301.07 25.48 57216.97 88888.00 2014-10-26 16:32:02.404 299 11301.14 25.47 57216.93 88888.00 2014-10-26 16:32:02.904 299 11301.14 25.48 57216.93 88888.00 2014-10-26 16:32:03.404 299 11301.14 25.53 57216.99 88888.00 2014-10-26 16:32:03.904 299 11301.16 25.50 57217.05 88888.00 2014-10-26 16:32:04.404 299 11301.20 25.52 57217.06 88888.00 2014-10-26 16:32:04.904 299 11301.25 25.55 57217.00 88888.00 2014-10-26 16:32:05.404 299 11301.27 25.52 57217.03 88888.00 2014-10-26 16:32:05.904 299 11301.27 25.53 57217.10 88888.00 2014-10-26 16:32:06.404 299 11301.25 25.58 57217.15 88888.00 2014-10-26 16:32:06.904 299 11301.27 25.59 57217.21 88888.00 2014-10-26 16:32:07.404 299 11301.30 25.64 57217.23 88888.00 2014-10-26 16:32:07.904 299 11301.27 25.67 57217.31 88888.00 2014-10-26 16:32:08.404 299 11301.27 25.71 57217.39 88888.00 2014-10-26 16:32:08.904 299 11301.26 25.75 57217.47 88888.00 2014-10-26 16:32:09.404 299 11301.25 25.74 57217.60 88888.00 2014-10-26 16:32:09.904 299 11301.30 25.74 57217.73 88888.00 2014-10-26 16:32:10.404 299 11301.31 25.82 57217.81 88888.00 2014-10-26 16:32:10.904 299 11301.33 25.91 57217.90 88888.00 2014-10-26 16:32:11.404 299 11301.34 25.92 57218.05 88888.00 2014-10-26 16:32:11.904 299 11301.38 25.94 57218.19 88888.00 2014-10-26 16:32:12.404 299 11301.45 26.02 57218.38 88888.00 2014-10-26 16:32:12.904 299 11301.46 26.06 57218.46 88888.00 2014-10-26 16:32:13.404 299 11301.42 26.08 57218.57 88888.00 2014-10-26 16:32:13.904 299 11301.42 26.11 57218.72 88888.00 2014-10-26 16:32:14.404 299 11301.46 26.12 57218.78 88888.00 2014-10-26 16:32:14.904 299 11301.52 26.16 57218.89 88888.00 2014-10-26 16:32:15.404 299 11301.59 26.25 57219.02 88888.00 2014-10-26 16:32:15.904 299 11301.70 26.28 57219.10 88888.00 2014-10-26 16:32:16.404 299 11301.74 26.29 57219.11 88888.00 2014-10-26 16:32:16.904 299 11301.81 26.32 57219.20 88888.00 2014-10-26 16:32:17.404 299 11301.90 26.30 57219.34 88888.00 2014-10-26 16:32:17.904 299 11301.97 26.37 57219.42 88888.00 2014-10-26 16:32:18.404 299 11302.01 26.37 57219.49 88888.00 2014-10-26 16:32:18.904 299 11302.09 26.35 57219.60 88888.00 2014-10-26 16:32:19.404 299 11302.16 26.39 57219.63 88888.00 2014-10-26 16:32:19.904 299 11302.20 26.41 57219.67 88888.00 2014-10-26 16:32:20.404 299 11302.23 26.43 57219.68 88888.00 2014-10-26 16:32:20.904 299 11302.31 26.49 57219.69 88888.00 2014-10-26 16:32:21.404 299 11302.41 26.52 57219.73 88888.00 2014-10-26 16:32:21.904 299 11302.52 26.50 57219.78 88888.00 2014-10-26 16:32:22.404 299 11302.57 26.50 57219.82 88888.00 2014-10-26 16:32:22.904 299 11302.64 26.50 57219.91 88888.00 2014-10-26 16:32:23.404 299 11302.72 26.55 57220.04 88888.00 2014-10-26 16:32:23.904 299 11302.81 26.54 57220.15 88888.00 2014-10-26 16:32:24.404 299 11302.87 26.59 57220.17 88888.00 2014-10-26 16:32:24.904 299 11302.95 26.57 57220.18 88888.00 2014-10-26 16:32:25.404 299 11303.05 26.53 57220.15 88888.00 2014-10-26 16:32:25.904 299 11303.09 26.54 57220.18 88888.00 2014-10-26 16:32:26.404 299 11303.16 26.55 57220.21 88888.00 2014-10-26 16:32:26.904 299 11303.22 26.50 57220.23 88888.00 2014-10-26 16:32:27.404 299 11303.29 26.49 57220.23 88888.00 2014-10-26 16:32:27.904 299 11303.35 26.52 57220.24 88888.00 2014-10-26 16:32:28.404 299 11303.42 26.50 57220.29 88888.00 2014-10-26 16:32:28.904 299 11303.48 26.47 57220.27 88888.00 2014-10-26 16:32:29.404 299 11303.51 26.48 57220.23 88888.00 2014-10-26 16:32:29.904 299 11303.62 26.50 57220.34 88888.00 2014-10-26 16:32:30.404 299 11303.70 26.54 57220.42 88888.00 2014-10-26 16:32:30.904 299 11303.73 26.52 57220.38 88888.00 2014-10-26 16:32:31.404 299 11303.76 26.47 57220.39 88888.00 2014-10-26 16:32:31.904 299 11303.82 26.46 57220.37 88888.00 2014-10-26 16:32:32.404 299 11303.89 26.42 57220.42 88888.00 2014-10-26 16:32:32.904 299 11303.96 26.41 57220.47 88888.00 2014-10-26 16:32:33.404 299 11304.01 26.46 57220.46 88888.00 2014-10-26 16:32:33.904 299 11304.04 26.45 57220.49 88888.00 2014-10-26 16:32:34.404 299 11304.04 26.43 57220.51 88888.00 2014-10-26 16:32:34.904 299 11304.04 26.41 57220.51 88888.00 2014-10-26 16:32:35.404 299 11304.04 26.41 57220.51 88888.00 2014-10-26 16:32:35.904 299 11304.13 26.43 57220.49 88888.00 2014-10-26 16:32:36.404 299 11304.25 26.47 57220.56 88888.00 2014-10-26 16:32:36.904 299 11304.26 26.46 57220.63 88888.00 2014-10-26 16:32:37.404 299 11304.29 26.47 57220.60 88888.00 2014-10-26 16:32:37.904 299 11304.34 26.42 57220.53 88888.00 2014-10-26 16:32:38.404 299 11304.32 26.41 57220.55 88888.00 2014-10-26 16:32:38.904 299 11304.37 26.45 57220.56 88888.00 2014-10-26 16:32:39.404 299 11304.46 26.43 57220.56 88888.00 2014-10-26 16:32:39.904 299 11304.51 26.43 57220.51 88888.00 2014-10-26 16:32:40.404 299 11304.55 26.42 57220.53 88888.00 2014-10-26 16:32:40.904 299 11304.58 26.43 57220.65 88888.00 2014-10-26 16:32:41.404 299 11304.60 26.45 57220.81 88888.00 2014-10-26 16:32:41.904 299 11304.65 26.49 57220.78 88888.00 2014-10-26 16:32:42.404 299 11304.62 26.52 57220.68 88888.00 2014-10-26 16:32:42.904 299 11304.69 26.53 57220.58 88888.00 2014-10-26 16:32:43.404 299 11304.78 26.55 57220.46 88888.00 2014-10-26 16:32:43.904 299 11304.79 26.56 57220.43 88888.00 2014-10-26 16:32:44.404 299 11304.81 26.56 57220.42 88888.00 2014-10-26 16:32:44.904 299 11304.82 26.61 57220.47 88888.00 2014-10-26 16:32:45.404 299 11304.88 26.63 57220.55 88888.00 2014-10-26 16:32:45.904 299 11304.98 26.66 57220.55 88888.00 2014-10-26 16:32:46.404 299 11305.05 26.66 57220.52 88888.00 2014-10-26 16:32:46.904 299 11305.13 26.64 57220.44 88888.00 2014-10-26 16:32:47.404 299 11305.22 26.68 57220.51 88888.00 2014-10-26 16:32:47.904 299 11305.30 26.69 57220.53 88888.00 2014-10-26 16:32:48.404 299 11305.40 26.67 57220.56 88888.00 2014-10-26 16:32:48.904 299 11305.43 26.68 57220.63 88888.00 2014-10-26 16:32:49.404 299 11305.52 26.69 57220.69 88888.00 2014-10-26 16:32:49.904 299 11305.63 26.69 57220.70 88888.00 2014-10-26 16:32:50.404 299 11305.66 26.70 57220.72 88888.00 2014-10-26 16:32:50.904 299 11305.72 26.71 57220.79 88888.00 2014-10-26 16:32:51.404 299 11305.83 26.75 57220.81 88888.00 2014-10-26 16:32:51.904 299 11305.83 26.80 57220.91 88888.00 2014-10-26 16:32:52.404 299 11305.89 26.80 57220.98 88888.00 2014-10-26 16:32:52.904 299 11305.99 26.83 57221.07 88888.00 2014-10-26 16:32:53.404 299 11306.05 26.93 57221.17 88888.00 2014-10-26 16:32:53.904 299 11306.11 27.00 57221.30 88888.00 2014-10-26 16:32:54.404 299 11306.18 27.03 57221.40 88888.00 2014-10-26 16:32:54.904 299 11306.24 27.03 57221.53 88888.00 2014-10-26 16:32:55.404 299 11306.25 27.14 57221.69 88888.00 2014-10-26 16:32:55.904 299 11306.30 27.22 57221.90 88888.00 2014-10-26 16:32:56.404 299 11306.34 27.29 57222.12 88888.00 2014-10-26 16:32:56.904 299 11306.37 27.32 57222.26 88888.00 2014-10-26 16:32:57.404 299 11306.39 27.41 57222.41 88888.00 2014-10-26 16:32:57.904 299 11306.40 27.48 57222.62 88888.00 2014-10-26 16:32:58.404 299 11306.38 27.49 57222.82 88888.00 2014-10-26 16:32:58.904 299 11306.38 27.57 57222.89 88888.00 2014-10-26 16:32:59.404 299 11306.37 27.64 57223.09 88888.00 2014-10-26 16:32:59.904 299 11306.35 27.71 57223.33 88888.00 2014-10-26 16:33:00.404 299 11306.37 27.78 57223.46 88888.00 2014-10-26 16:33:00.904 299 11306.33 27.82 57223.59 88888.00 2014-10-26 16:33:01.404 299 11306.35 27.83 57223.71 88888.00 2014-10-26 16:33:01.904 299 11306.33 27.91 57223.83 88888.00 2014-10-26 16:33:02.404 299 11306.32 27.97 57223.90 88888.00 2014-10-26 16:33:02.904 299 11306.28 27.99 57223.97 88888.00 2014-10-26 16:33:03.404 299 11306.28 28.04 57224.04 88888.00 2014-10-26 16:33:03.904 299 11306.31 28.12 57224.17 88888.00 2014-10-26 16:33:04.404 299 11306.32 28.19 57224.32 88888.00 2014-10-26 16:33:04.904 299 11306.28 28.24 57224.42 88888.00 2014-10-26 16:33:05.404 299 11306.26 28.33 57224.50 88888.00 2014-10-26 16:33:05.904 299 11306.27 28.34 57224.60 88888.00 2014-10-26 16:33:06.404 299 11306.27 28.34 57224.68 88888.00 2014-10-26 16:33:06.904 299 11306.33 28.39 57224.79 88888.00 2014-10-26 16:33:07.404 299 11306.34 28.43 57224.94 88888.00 2014-10-26 16:33:07.904 299 11306.31 28.47 57225.07 88888.00 2014-10-26 16:33:08.404 299 11306.25 28.51 57225.11 88888.00 2014-10-26 16:33:08.904 299 11306.27 28.51 57225.15 88888.00 2014-10-26 16:33:09.404 299 11306.26 28.50 57225.18 88888.00 2014-10-26 16:33:09.904 299 11306.26 28.46 57225.21 88888.00 2014-10-26 16:33:10.404 299 11306.31 28.43 57225.12 88888.00 2014-10-26 16:33:10.904 299 11306.34 28.41 57225.15 88888.00 2014-10-26 16:33:11.404 299 11306.39 28.43 57225.15 88888.00 2014-10-26 16:33:11.904 299 11306.44 28.40 57225.06 88888.00 2014-10-26 16:33:12.404 299 11306.41 28.39 57224.99 88888.00 2014-10-26 16:33:12.904 299 11306.42 28.34 57224.94 88888.00 2014-10-26 16:33:13.404 299 11306.47 28.25 57224.90 88888.00 2014-10-26 16:33:13.904 299 11306.55 28.16 57224.75 88888.00 2014-10-26 16:33:14.404 299 11306.62 28.09 57224.55 88888.00 2014-10-26 16:33:14.904 299 11306.70 27.99 57224.41 88888.00 2014-10-26 16:33:15.404 299 11306.77 27.89 57224.36 88888.00 2014-10-26 16:33:15.904 299 11306.80 27.75 57224.27 88888.00 2014-10-26 16:33:16.404 299 11306.82 27.62 57224.08 88888.00 2014-10-26 16:33:16.904 299 11306.84 27.57 57223.95 88888.00 2014-10-26 16:33:17.404 299 11306.89 27.44 57223.70 88888.00 2014-10-26 16:33:17.904 299 11306.96 27.35 57223.35 88888.00 2014-10-26 16:33:18.404 299 11306.98 27.20 57223.21 88888.00 2014-10-26 16:33:18.904 299 11306.97 27.05 57223.03 88888.00 2014-10-26 16:33:19.404 299 11307.00 26.94 57222.71 88888.00 2014-10-26 16:33:19.904 299 11307.02 26.77 57222.49 88888.00 2014-10-26 16:33:20.404 299 11307.05 26.64 57222.43 88888.00 2014-10-26 16:33:20.904 299 11307.15 26.48 57222.23 88888.00 2014-10-26 16:33:21.404 299 11307.19 26.33 57221.92 88888.00 2014-10-26 16:33:21.904 299 11307.23 26.14 57221.68 88888.00 2014-10-26 16:33:22.404 299 11307.25 25.98 57221.56 88888.00 2014-10-26 16:33:22.904 299 11307.31 25.84 57221.41 88888.00 2014-10-26 16:33:23.404 299 11307.29 25.68 57221.23 88888.00 2014-10-26 16:33:23.904 299 11307.23 25.52 57220.97 88888.00 2014-10-26 16:33:24.404 299 11307.29 25.40 57220.71 88888.00 2014-10-26 16:33:24.904 299 11307.29 25.24 57220.53 88888.00 2014-10-26 16:33:25.405 299 11307.30 25.13 57220.39 88888.00 2014-10-26 16:33:25.905 299 11307.29 24.97 57220.25 88888.00 2014-10-26 16:33:26.405 299 11307.29 24.83 57220.08 88888.00 2014-10-26 16:33:26.905 299 11307.28 24.68 57220.01 88888.00 2014-10-26 16:33:27.405 299 11307.30 24.58 57220.02 88888.00 2014-10-26 16:33:27.905 299 11307.31 24.46 57219.89 88888.00 2014-10-26 16:33:28.405 299 11307.31 24.38 57219.86 88888.00 2014-10-26 16:33:28.905 299 11307.31 24.23 57219.87 88888.00 2014-10-26 16:33:29.405 299 11307.32 24.10 57219.69 88888.00 2014-10-26 16:33:29.905 299 11307.35 24.02 57219.57 88888.00 2014-10-26 16:33:30.405 299 11307.32 23.95 57219.53 88888.00 2014-10-26 16:33:30.905 299 11307.33 23.87 57219.41 88888.00 2014-10-26 16:33:31.405 299 11307.33 23.76 57219.31 88888.00 2014-10-26 16:33:31.905 299 11307.35 23.66 57219.29 88888.00 2014-10-26 16:33:32.405 299 11307.29 23.58 57219.24 88888.00 2014-10-26 16:33:32.905 299 11307.32 23.53 57219.11 88888.00 2014-10-26 16:33:33.405 299 11307.35 23.47 57219.10 88888.00 2014-10-26 16:33:33.905 299 11307.36 23.41 57219.01 88888.00 2014-10-26 16:33:34.405 299 11307.33 23.34 57219.07 88888.00 2014-10-26 16:33:34.905 299 11307.33 23.26 57218.99 88888.00 2014-10-26 16:33:35.405 299 11307.32 23.21 57218.82 88888.00 2014-10-26 16:33:35.905 299 11307.31 23.16 57218.82 88888.00 2014-10-26 16:33:36.405 299 11307.33 23.05 57218.75 88888.00 2014-10-26 16:33:36.905 299 11307.37 22.94 57218.69 88888.00 2014-10-26 16:33:37.405 299 11307.40 22.87 57218.60 88888.00 2014-10-26 16:33:37.905 299 11307.43 22.76 57218.50 88888.00 2014-10-26 16:33:38.405 299 11307.45 22.72 57218.46 88888.00 2014-10-26 16:33:38.905 299 11307.47 22.60 57218.38 88888.00 2014-10-26 16:33:39.405 299 11307.52 22.53 57218.39 88888.00 2014-10-26 16:33:39.905 299 11307.51 22.42 57218.35 88888.00 2014-10-26 16:33:40.405 299 11307.52 22.34 57218.22 88888.00 2014-10-26 16:33:40.905 299 11307.54 22.34 57218.16 88888.00 2014-10-26 16:33:41.405 299 11307.59 22.30 57218.07 88888.00 2014-10-26 16:33:41.905 299 11307.61 22.19 57218.02 88888.00 2014-10-26 16:33:42.405 299 11307.69 22.18 57217.98 88888.00 2014-10-26 16:33:42.905 299 11307.73 22.10 57217.89 88888.00 2014-10-26 16:33:43.405 299 11307.76 21.99 57217.80 88888.00 2014-10-26 16:33:43.905 299 11307.77 21.96 57217.71 88888.00 2014-10-26 16:33:44.405 299 11307.79 21.92 57217.71 88888.00 2014-10-26 16:33:44.905 299 11307.80 21.85 57217.63 88888.00 2014-10-26 16:33:45.405 299 11307.85 21.71 57217.62 88888.00 2014-10-26 16:33:45.905 299 11307.93 21.63 57217.63 88888.00 2014-10-26 16:33:46.405 299 11307.97 21.59 57217.57 88888.00 2014-10-26 16:33:46.905 299 11308.02 21.57 57217.54 88888.00 2014-10-26 16:33:47.405 299 11308.05 21.57 57217.51 88888.00 2014-10-26 16:33:47.905 299 11308.02 21.49 57217.54 88888.00 2014-10-26 16:33:48.405 299 11308.02 21.42 57217.55 88888.00 2014-10-26 16:33:48.905 299 11308.05 21.42 57217.61 88888.00 2014-10-26 16:33:49.405 299 11308.09 21.36 57217.58 88888.00 2014-10-26 16:33:49.905 299 11308.11 21.35 57217.60 88888.00 2014-10-26 16:33:50.405 299 11308.15 21.32 57217.61 88888.00 2014-10-26 16:33:50.905 299 11308.15 21.30 57217.62 88888.00 2014-10-26 16:33:51.405 299 11308.12 21.25 57217.73 88888.00 2014-10-26 16:33:51.905 299 11308.14 21.23 57217.88 88888.00 2014-10-26 16:33:52.405 299 11308.09 21.18 57217.98 88888.00 2014-10-26 16:33:52.905 299 11308.06 21.16 57218.06 88888.00 2014-10-26 16:33:53.405 299 11308.05 21.12 57218.16 88888.00 2014-10-26 16:33:53.905 299 11308.06 21.12 57218.27 88888.00 2014-10-26 16:33:54.405 299 11308.08 21.08 57218.27 88888.00 2014-10-26 16:33:54.905 299 11308.08 21.03 57218.31 88888.00 2014-10-26 16:33:55.405 299 11308.08 20.98 57218.39 88888.00 2014-10-26 16:33:55.905 299 11308.06 20.94 57218.44 88888.00 2014-10-26 16:33:56.405 299 11308.09 20.86 57218.48 88888.00 2014-10-26 16:33:56.905 299 11308.09 20.77 57218.46 88888.00 2014-10-26 16:33:57.405 299 11308.06 20.69 57218.44 88888.00 2014-10-26 16:33:57.905 299 11308.07 20.65 57218.51 88888.00 2014-10-26 16:33:58.405 299 11308.06 20.58 57218.53 88888.00 2014-10-26 16:33:58.905 299 11308.05 20.52 57218.57 88888.00 2014-10-26 16:33:59.405 299 11308.11 20.45 57218.61 88888.00 2014-10-26 16:33:59.905 299 11308.07 20.37 57218.64 88888.00 2014-10-26 16:34:00.405 299 11308.02 20.29 57218.59 88888.00 2014-10-26 16:34:00.905 299 11308.05 20.24 57218.59 88888.00 2014-10-26 16:34:01.405 299 11308.02 20.17 57218.64 88888.00 2014-10-26 16:34:01.905 299 11308.01 20.04 57218.67 88888.00 2014-10-26 16:34:02.405 299 11308.01 19.90 57218.65 88888.00 2014-10-26 16:34:02.905 299 11308.00 19.81 57218.67 88888.00 2014-10-26 16:34:03.405 299 11308.00 19.70 57218.71 88888.00 2014-10-26 16:34:03.905 299 11307.98 19.68 57218.61 88888.00 2014-10-26 16:34:04.405 299 11307.98 19.62 57218.57 88888.00 2014-10-26 16:34:04.905 299 11307.94 19.55 57218.63 88888.00 2014-10-26 16:34:05.405 299 11307.92 19.53 57218.73 88888.00 2014-10-26 16:34:05.905 299 11307.91 19.49 57218.92 88888.00 2014-10-26 16:34:06.405 299 11307.87 19.43 57218.98 88888.00 2014-10-26 16:34:06.905 299 11307.84 19.39 57219.03 88888.00 2014-10-26 16:34:07.405 299 11307.77 19.33 57219.04 88888.00 2014-10-26 16:34:07.905 299 11307.77 19.34 57219.14 88888.00 2014-10-26 16:34:08.405 299 11307.77 19.31 57219.17 88888.00 2014-10-26 16:34:08.905 299 11307.67 19.28 57219.23 88888.00 2014-10-26 16:34:09.405 299 11307.61 19.27 57219.27 88888.00 2014-10-26 16:34:09.905 299 11307.58 19.27 57219.37 88888.00 2014-10-26 16:34:10.405 299 11307.51 19.28 57219.46 88888.00 2014-10-26 16:34:10.905 299 11307.50 19.27 57219.49 88888.00 2014-10-26 16:34:11.405 299 11307.47 19.29 57219.65 88888.00 2014-10-26 16:34:11.905 299 11307.38 19.33 57219.74 88888.00 2014-10-26 16:34:12.405 299 11307.31 19.26 57219.73 88888.00 2014-10-26 16:34:12.905 299 11307.25 19.19 57219.74 88888.00 2014-10-26 16:34:13.405 299 11307.19 19.22 57219.82 88888.00 2014-10-26 16:34:13.905 299 11307.12 19.21 57219.93 88888.00 2014-10-26 16:34:14.405 299 11307.12 19.14 57220.02 88888.00 2014-10-26 16:34:14.905 299 11307.12 19.15 57219.99 88888.00 2014-10-26 16:34:15.405 299 11307.10 19.15 57220.01 88888.00 2014-10-26 16:34:15.905 299 11307.04 19.14 57220.05 88888.00 2014-10-26 16:34:16.405 299 11307.07 19.12 57220.04 88888.00 2014-10-26 16:34:16.905 299 11307.03 19.08 57219.99 88888.00 2014-10-26 16:34:17.405 299 11307.04 19.05 57219.97 88888.00 2014-10-26 16:34:17.905 299 11307.05 19.05 57219.97 88888.00 2014-10-26 16:34:18.405 299 11307.05 18.98 57219.92 88888.00 2014-10-26 16:34:18.905 299 11307.08 18.94 57219.86 88888.00 2014-10-26 16:34:19.405 299 11307.07 18.90 57219.79 88888.00 2014-10-26 16:34:19.905 299 11307.09 18.85 57219.74 88888.00 2014-10-26 16:34:20.405 299 11307.11 18.78 57219.65 88888.00 2014-10-26 16:34:20.905 299 11307.12 18.78 57219.55 88888.00 2014-10-26 16:34:21.405 299 11307.19 18.74 57219.46 88888.00 2014-10-26 16:34:21.905 299 11307.23 18.67 57219.40 88888.00 2014-10-26 16:34:22.405 299 11307.26 18.59 57219.34 88888.00 2014-10-26 16:34:22.905 299 11307.30 18.52 57219.25 88888.00 2014-10-26 16:34:23.405 299 11307.25 18.45 57219.10 88888.00 2014-10-26 16:34:23.905 299 11307.31 18.39 57219.03 88888.00 2014-10-26 16:34:24.405 299 11307.38 18.38 57218.97 88888.00 2014-10-26 16:34:24.905 299 11307.40 18.30 57218.92 88888.00 2014-10-26 16:34:25.405 299 11307.49 18.22 57218.85 88888.00 2014-10-26 16:34:25.905 299 11307.51 18.13 57218.85 88888.00 2014-10-26 16:34:26.405 299 11307.57 18.04 57218.84 88888.00 2014-10-26 16:34:26.905 299 11307.63 18.03 57218.72 88888.00 2014-10-26 16:34:27.405 299 11307.66 18.05 57218.64 88888.00 2014-10-26 16:34:27.905 299 11307.69 17.97 57218.56 88888.00 2014-10-26 16:34:28.405 299 11307.72 17.98 57218.60 88888.00 2014-10-26 16:34:28.905 299 11307.77 18.00 57218.58 88888.00 2014-10-26 16:34:29.405 299 11307.83 17.88 57218.61 88888.00 2014-10-26 16:34:29.905 299 11307.88 17.86 57218.71 88888.00 2014-10-26 16:34:30.405 299 11307.93 17.85 57218.71 88888.00 2014-10-26 16:34:30.905 299 11307.95 17.83 57218.67 88888.00 2014-10-26 16:34:31.405 299 11308.01 17.82 57218.73 88888.00 2014-10-26 16:34:31.905 299 11308.05 17.84 57218.75 88888.00 2014-10-26 16:34:32.405 299 11308.08 17.84 57218.79 88888.00 2014-10-26 16:34:32.905 299 11308.13 17.84 57218.89 88888.00 2014-10-26 16:34:33.405 299 11308.18 17.85 57218.99 88888.00 2014-10-26 16:34:33.905 299 11308.22 17.86 57219.04 88888.00 2014-10-26 16:34:34.405 299 11308.26 17.88 57219.07 88888.00 2014-10-26 16:34:34.905 299 11308.27 17.86 57219.11 88888.00 2014-10-26 16:34:35.405 299 11308.30 17.91 57219.23 88888.00 2014-10-26 16:34:35.905 299 11308.33 17.90 57219.36 88888.00 2014-10-26 16:34:36.405 299 11308.34 17.90 57219.38 88888.00 2014-10-26 16:34:36.905 299 11308.39 17.92 57219.44 88888.00 2014-10-26 16:34:37.405 299 11308.39 17.90 57219.49 88888.00 2014-10-26 16:34:37.905 299 11308.43 17.95 57219.56 88888.00 2014-10-26 16:34:38.405 299 11308.42 18.00 57219.61 88888.00 2014-10-26 16:34:38.905 299 11308.41 18.03 57219.73 88888.00 2014-10-26 16:34:39.405 299 11308.43 18.02 57219.79 88888.00 2014-10-26 16:34:39.905 299 11308.48 18.04 57219.83 88888.00 2014-10-26 16:34:40.405 299 11308.54 18.09 57219.89 88888.00 2014-10-26 16:34:40.905 299 11308.51 18.16 57220.00 88888.00 2014-10-26 16:34:41.405 299 11308.48 18.13 57219.98 88888.00 2014-10-26 16:34:41.905 299 11308.51 18.17 57220.02 88888.00 2014-10-26 16:34:42.405 299 11308.53 18.18 57220.14 88888.00 2014-10-26 16:34:42.905 299 11308.49 18.13 57220.15 88888.00 2014-10-26 16:34:43.405 299 11308.49 18.12 57220.19 88888.00 2014-10-26 16:34:43.905 299 11308.48 18.13 57220.19 88888.00 2014-10-26 16:34:44.405 299 11308.48 18.17 57220.20 88888.00 2014-10-26 16:34:44.905 299 11308.49 18.17 57220.21 88888.00 2014-10-26 16:34:45.405 299 11308.44 18.15 57220.21 88888.00 2014-10-26 16:34:45.905 299 11308.39 18.11 57220.24 88888.00 2014-10-26 16:34:46.405 299 11308.40 18.10 57220.20 88888.00 2014-10-26 16:34:46.905 299 11308.42 18.09 57220.13 88888.00 2014-10-26 16:34:47.405 299 11308.43 18.05 57220.06 88888.00 2014-10-26 16:34:47.905 299 11308.43 18.05 57220.02 88888.00 2014-10-26 16:34:48.405 299 11308.43 18.05 57220.07 88888.00 2014-10-26 16:34:48.905 299 11308.44 18.02 57220.08 88888.00 2014-10-26 16:34:49.405 299 11308.46 17.99 57220.01 88888.00 2014-10-26 16:34:49.905 299 11308.47 17.95 57219.95 88888.00 2014-10-26 16:34:50.405 299 11308.48 17.88 57219.92 88888.00 2014-10-26 16:34:50.905 299 11308.53 17.90 57219.94 88888.00 2014-10-26 16:34:51.405 299 11308.57 17.91 57219.86 88888.00 2014-10-26 16:34:51.905 299 11308.63 17.91 57219.82 88888.00 2014-10-26 16:34:52.405 299 11308.57 17.98 57219.88 88888.00 2014-10-26 16:34:52.905 299 11308.60 17.99 57219.91 88888.00 2014-10-26 16:34:53.405 299 11308.65 17.99 57219.88 88888.00 2014-10-26 16:34:53.905 299 11308.68 17.99 57219.85 88888.00 2014-10-26 16:34:54.405 299 11308.69 18.00 57219.80 88888.00 2014-10-26 16:34:54.905 299 11308.69 18.04 57219.97 88888.00 2014-10-26 16:34:55.405 299 11308.72 18.07 57220.06 88888.00 2014-10-26 16:34:55.905 299 11308.75 18.09 57220.19 88888.00 2014-10-26 16:34:56.405 299 11308.81 18.07 57220.21 88888.00 2014-10-26 16:34:56.905 299 11308.83 18.07 57220.24 88888.00 2014-10-26 16:34:57.405 299 11308.82 18.11 57220.15 88888.00 2014-10-26 16:34:57.905 299 11308.83 18.12 57220.26 88888.00 2014-10-26 16:34:58.405 299 11308.92 18.16 57220.24 88888.00 2014-10-26 16:34:58.905 299 11308.97 18.22 57220.18 88888.00 2014-10-26 16:34:59.405 299 11308.96 18.26 57220.27 88888.00 2014-10-26 16:34:59.905 299 11308.93 18.29 57220.37 88888.00 2014-10-26 16:35:00.405 299 11309.02 18.32 57220.32 88888.00 2014-10-26 16:35:00.905 299 11309.04 18.34 57220.42 88888.00 2014-10-26 16:35:01.405 299 11309.04 18.37 57220.49 88888.00 2014-10-26 16:35:01.905 299 11309.09 18.44 57220.49 88888.00 2014-10-26 16:35:02.405 299 11309.13 18.51 57220.50 88888.00 2014-10-26 16:35:02.905 299 11309.17 18.56 57220.56 88888.00 2014-10-26 16:35:03.405 299 11309.18 18.56 57220.57 88888.00 2014-10-26 16:35:03.905 299 11309.19 18.58 57220.63 88888.00 2014-10-26 16:35:04.405 299 11309.19 18.59 57220.70 88888.00 2014-10-26 16:35:04.905 299 11309.17 18.63 57220.75 88888.00 2014-10-26 16:35:05.405 299 11309.13 18.66 57220.74 88888.00 2014-10-26 16:35:05.905 299 11309.11 18.70 57220.75 88888.00 2014-10-26 16:35:06.405 299 11309.13 18.73 57220.82 88888.00 2014-10-26 16:35:06.905 299 11309.16 18.84 57220.89 88888.00 2014-10-26 16:35:07.405 299 11309.17 18.84 57220.88 88888.00 2014-10-26 16:35:07.905 299 11309.16 18.87 57220.92 88888.00 2014-10-26 16:35:08.405 299 11309.10 18.94 57221.02 88888.00 2014-10-26 16:35:08.905 299 11309.10 18.97 57221.24 88888.00 2014-10-26 16:35:09.405 299 11309.10 18.97 57221.36 88888.00 2014-10-26 16:35:09.905 299 11309.12 19.02 57221.39 88888.00 2014-10-26 16:35:10.405 299 11309.11 19.05 57221.43 88888.00 2014-10-26 16:35:10.905 299 11309.11 19.11 57221.52 88888.00 2014-10-26 16:35:11.405 299 11309.06 19.14 57221.58 88888.00 2014-10-26 16:35:11.905 299 11309.02 19.17 57221.64 88888.00 2014-10-26 16:35:12.405 299 11309.00 19.19 57221.71 88888.00 2014-10-26 16:35:12.905 299 11309.04 19.24 57221.83 88888.00 2014-10-26 16:35:13.405 299 11309.06 19.28 57221.93 88888.00 2014-10-26 16:35:13.905 299 11309.03 19.33 57222.03 88888.00 2014-10-26 16:35:14.405 299 11308.98 19.38 57222.05 88888.00 2014-10-26 16:35:14.905 299 11308.97 19.42 57222.13 88888.00 2014-10-26 16:35:15.405 299 11308.98 19.46 57222.12 88888.00 2014-10-26 16:35:15.905 299 11308.96 19.48 57222.04 88888.00 2014-10-26 16:35:16.405 299 11308.97 19.46 57222.07 88888.00 2014-10-26 16:35:16.905 299 11308.96 19.47 57222.13 88888.00 2014-10-26 16:35:17.405 299 11308.97 19.49 57222.06 88888.00 2014-10-26 16:35:17.905 299 11308.95 19.52 57222.09 88888.00 2014-10-26 16:35:18.405 299 11308.92 19.51 57222.05 88888.00 2014-10-26 16:35:18.905 299 11308.98 19.52 57222.00 88888.00 2014-10-26 16:35:19.405 299 11308.97 19.53 57222.01 88888.00 2014-10-26 16:35:19.905 299 11308.96 19.54 57222.03 88888.00 2014-10-26 16:35:20.405 299 11309.04 19.54 57221.99 88888.00 2014-10-26 16:35:20.905 299 11309.09 19.53 57221.99 88888.00 2014-10-26 16:35:21.405 299 11309.11 19.56 57221.99 88888.00 2014-10-26 16:35:21.905 299 11309.16 19.54 57222.04 88888.00 2014-10-26 16:35:22.405 299 11309.23 19.56 57222.04 88888.00 2014-10-26 16:35:22.905 299 11309.26 19.54 57221.91 88888.00 2014-10-26 16:35:23.405 299 11309.26 19.49 57221.92 88888.00 2014-10-26 16:35:23.905 299 11309.26 19.47 57221.86 88888.00 2014-10-26 16:35:24.405 299 11309.29 19.51 57221.78 88888.00 2014-10-26 16:35:24.905 299 11309.30 19.53 57221.72 88888.00 2014-10-26 16:35:25.405 299 11309.33 19.53 57221.62 88888.00 2014-10-26 16:35:25.905 299 11309.37 19.59 57221.56 88888.00 2014-10-26 16:35:26.405 299 11309.40 19.56 57221.51 88888.00 2014-10-26 16:35:26.905 299 11309.50 19.51 57221.39 88888.00 2014-10-26 16:35:27.405 299 11309.53 19.47 57221.33 88888.00 2014-10-26 16:35:27.905 299 11309.54 19.47 57221.28 88888.00 2014-10-26 16:35:28.405 299 11309.59 19.49 57221.26 88888.00 2014-10-26 16:35:28.905 299 11309.58 19.52 57221.17 88888.00 2014-10-26 16:35:29.405 299 11309.61 19.45 57221.14 88888.00 2014-10-26 16:35:29.905 299 11309.64 19.39 57221.04 88888.00 2014-10-26 16:35:30.405 299 11309.68 19.38 57220.96 88888.00 2014-10-26 16:35:30.905 299 11309.69 19.34 57220.87 88888.00 2014-10-26 16:35:31.405 299 11309.75 19.32 57220.82 88888.00 2014-10-26 16:35:31.905 299 11309.82 19.31 57220.78 88888.00 2014-10-26 16:35:32.405 299 11309.88 19.32 57220.74 88888.00 2014-10-26 16:35:32.905 299 11309.93 19.34 57220.74 88888.00 2014-10-26 16:35:33.405 299 11309.94 19.36 57220.79 88888.00 2014-10-26 16:35:33.905 299 11310.00 19.34 57220.70 88888.00 2014-10-26 16:35:34.405 299 11310.04 19.29 57220.63 88888.00 2014-10-26 16:35:34.905 299 11310.07 19.28 57220.60 88888.00 2014-10-26 16:35:35.405 299 11310.07 19.29 57220.56 88888.00 2014-10-26 16:35:35.905 299 11310.13 19.29 57220.63 88888.00 2014-10-26 16:35:36.405 299 11310.23 19.26 57220.64 88888.00 2014-10-26 16:35:36.905 299 11310.27 19.26 57220.69 88888.00 2014-10-26 16:35:37.405 299 11310.27 19.28 57220.76 88888.00 2014-10-26 16:35:37.905 299 11310.28 19.32 57220.83 88888.00 2014-10-26 16:35:38.405 299 11310.36 19.31 57220.90 88888.00 2014-10-26 16:35:38.905 299 11310.43 19.34 57220.96 88888.00 2014-10-26 16:35:39.405 299 11310.50 19.41 57221.00 88888.00 2014-10-26 16:35:39.905 299 11310.49 19.43 57221.08 88888.00 2014-10-26 16:35:40.405 299 11310.54 19.46 57221.14 88888.00 2014-10-26 16:35:40.905 299 11310.62 19.54 57221.26 88888.00 2014-10-26 16:35:41.405 299 11310.71 19.59 57221.34 88888.00 2014-10-26 16:35:41.905 299 11310.82 19.63 57221.43 88888.00 2014-10-26 16:35:42.405 299 11310.86 19.68 57221.74 88888.00 2014-10-26 16:35:42.905 299 11310.86 19.77 57221.99 88888.00 2014-10-26 16:35:43.405 299 11310.90 19.85 57222.14 88888.00 2014-10-26 16:35:43.905 299 11310.94 19.94 57222.18 88888.00 2014-10-26 16:35:44.405 299 11311.03 20.01 57222.19 88888.00 2014-10-26 16:35:44.905 299 11311.13 20.11 57222.33 88888.00 2014-10-26 16:35:45.405 299 11311.17 20.24 57222.55 88888.00 2014-10-26 16:35:45.905 299 11311.25 20.37 57222.70 88888.00 2014-10-26 16:35:46.405 299 11311.26 20.44 57222.89 88888.00 2014-10-26 16:35:46.905 299 11311.31 20.58 57223.06 88888.00 2014-10-26 16:35:47.405 299 11311.39 20.68 57223.25 88888.00 2014-10-26 16:35:47.905 299 11311.43 20.77 57223.45 88888.00 2014-10-26 16:35:48.405 299 11311.52 20.88 57223.57 88888.00 2014-10-26 16:35:48.905 299 11311.52 20.95 57223.71 88888.00 2014-10-26 16:35:49.405 299 11311.61 21.05 57223.93 88888.00 2014-10-26 16:35:49.905 299 11311.70 21.17 57224.10 88888.00 2014-10-26 16:35:50.405 299 11311.74 21.23 57224.30 88888.00 2014-10-26 16:35:50.905 299 11311.81 21.36 57224.49 88888.00 2014-10-26 16:35:51.405 299 11311.84 21.49 57224.64 88888.00 2014-10-26 16:35:51.905 299 11311.87 21.57 57224.79 88888.00 2014-10-26 16:35:52.405 299 11311.89 21.66 57224.92 88888.00 2014-10-26 16:35:52.905 299 11311.91 21.71 57225.13 88888.00 2014-10-26 16:35:53.405 299 11311.95 21.83 57225.30 88888.00 2014-10-26 16:35:53.905 299 11312.00 21.94 57225.41 88888.00 2014-10-26 16:35:54.405 299 11312.03 21.98 57225.58 88888.00 2014-10-26 16:35:54.905 299 11312.07 22.04 57225.70 88888.00 2014-10-26 16:35:55.405 299 11312.09 22.08 57225.86 88888.00 2014-10-26 16:35:55.905 299 11312.10 22.11 57226.03 88888.00 2014-10-26 16:35:56.405 299 11312.08 22.21 57226.17 88888.00 2014-10-26 16:35:56.905 299 11312.09 22.30 57226.37 88888.00 2014-10-26 16:35:57.405 299 11312.12 22.37 57226.58 88888.00 2014-10-26 16:35:57.905 299 11312.16 22.46 57226.68 88888.00 2014-10-26 16:35:58.405 299 11312.18 22.58 57226.84 88888.00 2014-10-26 16:35:58.905 299 11312.15 22.61 57227.03 88888.00 2014-10-26 16:35:59.405 299 11312.19 22.65 57227.20 88888.00 2014-10-26 16:35:59.905 299 11312.21 22.71 57227.35 88888.00 2014-10-26 16:36:00.405 299 11312.17 22.75 57227.46 88888.00 2014-10-26 16:36:00.905 299 11312.15 22.82 57227.59 88888.00 2014-10-26 16:36:01.405 299 11312.10 22.85 57227.74 88888.00 2014-10-26 16:36:01.905 299 11312.10 22.93 57227.90 88888.00 2014-10-26 16:36:02.405 299 11312.09 22.92 57228.02 88888.00 2014-10-26 16:36:02.905 299 11312.07 22.96 57228.14 88888.00 2014-10-26 16:36:03.405 299 11312.05 22.99 57228.25 88888.00 2014-10-26 16:36:03.905 299 11312.01 22.98 57228.27 88888.00 2014-10-26 16:36:04.405 299 11311.95 23.03 57228.34 88888.00 2014-10-26 16:36:04.905 299 11311.91 23.03 57228.47 88888.00 2014-10-26 16:36:05.405 299 11311.89 23.02 57228.53 88888.00 2014-10-26 16:36:05.905 299 11311.86 23.03 57228.57 88888.00 2014-10-26 16:36:06.405 299 11311.80 23.07 57228.64 88888.00 2014-10-26 16:36:06.905 299 11311.71 23.05 57228.65 88888.00 2014-10-26 16:36:07.405 299 11311.66 23.03 57228.68 88888.00 2014-10-26 16:36:07.905 299 11311.61 23.03 57228.73 88888.00 2014-10-26 16:36:08.405 299 11311.60 23.02 57228.80 88888.00 2014-10-26 16:36:08.905 299 11311.53 23.02 57228.86 88888.00 2014-10-26 16:36:09.405 299 11311.47 23.02 57228.85 88888.00 2014-10-26 16:36:09.905 299 11311.46 23.00 57228.88 88888.00 2014-10-26 16:36:10.405 299 11311.36 23.01 57228.90 88888.00 2014-10-26 16:36:10.905 299 11311.33 23.00 57228.96 88888.00 2014-10-26 16:36:11.405 299 11311.26 22.98 57228.96 88888.00 2014-10-26 16:36:11.905 299 11311.18 22.95 57228.93 88888.00 2014-10-26 16:36:12.405 299 11311.15 22.99 57228.91 88888.00 2014-10-26 16:36:12.905 299 11311.10 23.01 57228.92 88888.00 2014-10-26 16:36:13.405 299 11311.03 23.00 57228.88 88888.00 2014-10-26 16:36:13.905 299 11310.98 22.96 57228.83 88888.00 2014-10-26 16:36:14.405 299 11310.96 22.95 57228.81 88888.00 2014-10-26 16:36:14.905 299 11310.90 22.96 57228.86 88888.00 2014-10-26 16:36:15.405 299 11310.90 22.98 57228.96 88888.00 2014-10-26 16:36:15.905 299 11310.85 22.98 57229.03 88888.00 2014-10-26 16:36:16.405 299 11310.83 22.93 57228.97 88888.00 2014-10-26 16:36:16.905 299 11310.78 22.90 57228.84 88888.00 2014-10-26 16:36:17.405 299 11310.75 22.92 57228.77 88888.00 2014-10-26 16:36:17.905 299 11310.76 22.86 57228.75 88888.00 2014-10-26 16:36:18.405 299 11310.72 22.80 57228.75 88888.00 2014-10-26 16:36:18.905 299 11310.69 22.81 57228.79 88888.00 2014-10-26 16:36:19.405 299 11310.63 22.81 57228.71 88888.00 2014-10-26 16:36:19.905 299 11310.68 22.80 57228.72 88888.00 2014-10-26 16:36:20.405 299 11310.66 22.78 57228.65 88888.00 2014-10-26 16:36:20.905 299 11310.58 22.73 57228.57 88888.00 2014-10-26 16:36:21.405 299 11310.63 22.74 57228.53 88888.00 2014-10-26 16:36:21.905 299 11310.64 22.76 57228.57 88888.00 2014-10-26 16:36:22.405 299 11310.69 22.75 57228.58 88888.00 2014-10-26 16:36:22.905 299 11310.69 22.79 57228.57 88888.00 2014-10-26 16:36:23.405 299 11310.72 22.80 57228.59 88888.00 2014-10-26 16:36:23.905 299 11310.73 22.76 57228.49 88888.00 2014-10-26 16:36:24.405 299 11310.70 22.73 57228.51 88888.00 2014-10-26 16:36:24.905 299 11310.66 22.75 57228.57 88888.00 2014-10-26 16:36:25.405 299 11310.66 22.73 57228.48 88888.00 2014-10-26 16:36:25.905 299 11310.62 22.69 57228.46 88888.00 2014-10-26 16:36:26.405 299 11310.65 22.68 57228.45 88888.00 2014-10-26 16:36:26.905 299 11310.63 22.65 57228.47 88888.00 2014-10-26 16:36:27.405 299 11310.64 22.60 57228.49 88888.00 2014-10-26 16:36:27.905 299 11310.61 22.58 57228.48 88888.00 2014-10-26 16:36:28.405 299 11310.57 22.55 57228.43 88888.00 2014-10-26 16:36:28.905 299 11310.52 22.55 57228.36 88888.00 2014-10-26 16:36:29.405 299 11310.50 22.52 57228.38 88888.00 2014-10-26 16:36:29.905 299 11310.54 22.42 57228.35 88888.00 2014-10-26 16:36:30.406 299 11310.52 22.37 57228.30 88888.00 2014-10-26 16:36:30.906 299 11310.54 22.34 57228.27 88888.00 2014-10-26 16:36:31.406 299 11310.55 22.32 57228.25 88888.00 2014-10-26 16:36:31.906 299 11310.54 22.21 57228.20 88888.00 2014-10-26 16:36:32.406 299 11310.49 22.14 57228.11 88888.00 2014-10-26 16:36:32.906 299 11310.51 22.07 57228.07 88888.00 2014-10-26 16:36:33.406 299 11310.50 22.03 57228.04 88888.00 2014-10-26 16:36:33.906 299 11310.47 21.96 57228.01 88888.00 2014-10-26 16:36:34.406 299 11310.45 21.88 57227.91 88888.00 2014-10-26 16:36:34.906 299 11310.44 21.78 57227.89 88888.00 2014-10-26 16:36:35.406 299 11310.39 21.66 57227.80 88888.00 2014-10-26 16:36:35.906 299 11310.38 21.69 57227.74 88888.00 2014-10-26 16:36:36.406 299 11310.41 21.67 57227.68 88888.00 2014-10-26 16:36:36.906 299 11310.39 21.64 57227.63 88888.00 2014-10-26 16:36:37.406 299 11310.38 21.59 57227.51 88888.00 2014-10-26 16:36:37.906 299 11310.39 21.57 57227.45 88888.00 2014-10-26 16:36:38.406 299 11310.37 21.54 57227.44 88888.00 2014-10-26 16:36:38.906 299 11310.35 21.49 57227.42 88888.00 2014-10-26 16:36:39.406 299 11310.34 21.44 57227.33 88888.00 2014-10-26 16:36:39.906 299 11310.31 21.36 57227.25 88888.00 2014-10-26 16:36:40.406 299 11310.30 21.33 57227.26 88888.00 2014-10-26 16:36:40.906 299 11310.29 21.36 57227.25 88888.00 2014-10-26 16:36:41.406 299 11310.28 21.33 57227.19 88888.00 2014-10-26 16:36:41.906 299 11310.28 21.31 57227.03 88888.00 2014-10-26 16:36:42.406 299 11310.27 21.30 57226.93 88888.00 2014-10-26 16:36:42.906 299 11310.25 21.32 57226.86 88888.00 2014-10-26 16:36:43.406 299 11310.21 21.32 57226.80 88888.00 2014-10-26 16:36:43.906 299 11310.18 21.31 57226.73 88888.00 2014-10-26 16:36:44.406 299 11310.20 21.35 57226.67 88888.00 2014-10-26 16:36:44.906 299 11310.18 21.32 57226.66 88888.00 2014-10-26 16:36:45.406 299 11310.15 21.30 57226.63 88888.00 2014-10-26 16:36:45.906 299 11310.16 21.30 57226.60 88888.00 2014-10-26 16:36:46.406 299 11310.18 21.30 57226.50 88888.00 2014-10-26 16:36:46.906 299 11310.13 21.31 57226.44 88888.00 2014-10-26 16:36:47.406 299 11310.16 21.29 57226.42 88888.00 2014-10-26 16:36:47.906 299 11310.20 21.31 57226.35 88888.00 2014-10-26 16:36:48.406 299 11310.18 21.31 57226.28 88888.00 2014-10-26 16:36:48.906 299 11310.20 21.31 57226.23 88888.00 2014-10-26 16:36:49.406 299 11310.18 21.30 57226.18 88888.00 2014-10-26 16:36:49.906 299 11310.18 21.33 57226.21 88888.00 2014-10-26 16:36:50.406 299 11310.20 21.35 57226.33 88888.00 2014-10-26 16:36:50.906 299 11310.16 21.37 57226.20 88888.00 2014-10-26 16:36:51.406 299 11310.17 21.37 57226.09 88888.00 2014-10-26 16:36:51.906 299 11310.18 21.35 57226.03 88888.00 2014-10-26 16:36:52.406 299 11310.22 21.37 57226.07 88888.00 2014-10-26 16:36:52.906 299 11310.18 21.40 57226.17 88888.00 2014-10-26 16:36:53.406 299 11310.15 21.43 57226.20 88888.00 2014-10-26 16:36:53.906 299 11310.11 21.47 57226.22 88888.00 2014-10-26 16:36:54.406 299 11310.15 21.46 57226.22 88888.00 2014-10-26 16:36:54.906 299 11310.13 21.49 57226.23 88888.00 2014-10-26 16:36:55.406 299 11310.07 21.50 57226.18 88888.00 2014-10-26 16:36:55.906 299 11310.06 21.52 57226.03 88888.00 2014-10-26 16:36:56.406 299 11310.08 21.62 57226.05 88888.00 2014-10-26 16:36:56.906 299 11310.07 21.64 57226.16 88888.00 2014-10-26 16:36:57.406 299 11310.07 21.69 57226.22 88888.00 2014-10-26 16:36:57.906 299 11310.04 21.73 57226.29 88888.00 2014-10-26 16:36:58.406 299 11310.02 21.77 57226.35 88888.00 2014-10-26 16:36:58.906 299 11310.00 21.84 57226.40 88888.00 2014-10-26 16:36:59.406 299 11310.00 21.91 57226.47 88888.00 2014-10-26 16:36:59.906 299 11310.00 21.97 57226.49 88888.00 2014-10-26 16:37:00.406 299 11309.97 22.00 57226.65 88888.00 2014-10-26 16:37:00.906 299 11309.96 22.07 57226.78 88888.00 2014-10-26 16:37:01.406 299 11309.97 22.13 57226.91 88888.00 2014-10-26 16:37:01.906 299 11309.96 22.17 57226.98 88888.00 2014-10-26 16:37:02.406 299 11309.93 22.26 57227.12 88888.00 2014-10-26 16:37:02.906 299 11309.89 22.30 57227.23 88888.00 2014-10-26 16:37:03.406 299 11309.86 22.30 57227.36 88888.00 2014-10-26 16:37:03.906 299 11309.87 22.39 57227.44 88888.00 2014-10-26 16:37:04.406 299 11309.86 22.40 57227.56 88888.00 2014-10-26 16:37:04.906 299 11309.82 22.46 57227.59 88888.00 2014-10-26 16:37:05.406 299 11309.76 22.51 57227.66 88888.00 2014-10-26 16:37:05.906 299 11309.76 22.55 57227.66 88888.00 2014-10-26 16:37:06.406 299 11309.72 22.55 57227.70 88888.00 2014-10-26 16:37:06.906 299 11309.68 22.60 57227.74 88888.00 2014-10-26 16:37:07.406 299 11309.68 22.62 57227.83 88888.00 2014-10-26 16:37:07.906 299 11309.61 22.61 57227.88 88888.00 2014-10-26 16:37:08.406 299 11309.55 22.59 57227.91 88888.00 2014-10-26 16:37:08.906 299 11309.50 22.56 57228.01 88888.00 2014-10-26 16:37:09.406 299 11309.48 22.58 57227.98 88888.00 2014-10-26 16:37:09.906 299 11309.46 22.55 57227.93 88888.00 2014-10-26 16:37:10.406 299 11309.37 22.55 57227.93 88888.00 2014-10-26 16:37:10.906 299 11309.31 22.49 57227.93 88888.00 2014-10-26 16:37:11.406 299 11309.32 22.41 57227.90 88888.00 2014-10-26 16:37:11.906 299 11309.24 22.41 57227.76 88888.00 2014-10-26 16:37:12.406 299 11309.20 22.35 57227.66 88888.00 2014-10-26 16:37:12.906 299 11309.11 22.31 57227.62 88888.00 2014-10-26 16:37:13.406 299 11309.08 22.26 57227.56 88888.00 2014-10-26 16:37:13.906 299 11309.00 22.22 57227.50 88888.00 2014-10-26 16:37:14.406 299 11308.96 22.22 57227.48 88888.00 2014-10-26 16:37:14.906 299 11308.90 22.20 57227.44 88888.00 2014-10-26 16:37:15.406 299 11308.85 22.13 57227.36 88888.00 2014-10-26 16:37:15.906 299 11308.79 22.15 57227.31 88888.00 2014-10-26 16:37:16.406 299 11308.76 22.15 57227.24 88888.00 2014-10-26 16:37:16.906 299 11308.75 22.12 57227.21 88888.00 2014-10-26 16:37:17.406 299 11308.69 22.10 57227.13 88888.00 2014-10-26 16:37:17.906 299 11308.62 22.05 57227.01 88888.00 2014-10-26 16:37:18.406 299 11308.58 22.06 57227.01 88888.00 2014-10-26 16:37:18.906 299 11308.57 22.13 57227.04 88888.00 2014-10-26 16:37:19.406 299 11308.50 22.14 57227.08 88888.00 2014-10-26 16:37:19.906 299 11308.41 22.12 57227.01 88888.00 2014-10-26 16:37:20.406 299 11308.40 22.12 57226.85 88888.00 2014-10-26 16:37:20.906 299 11308.34 22.17 57226.79 88888.00 2014-10-26 16:37:21.406 299 11308.34 22.18 57226.76 88888.00 2014-10-26 16:37:21.906 299 11308.27 22.22 57226.85 88888.00 2014-10-26 16:37:22.406 299 11308.23 22.27 57226.88 88888.00 2014-10-26 16:37:22.906 299 11308.27 22.31 57226.82 88888.00 2014-10-26 16:37:23.406 299 11308.26 22.33 57226.67 88888.00 2014-10-26 16:37:23.906 299 11308.26 22.33 57226.47 88888.00 2014-10-26 16:37:24.406 299 11308.25 22.35 57226.36 88888.00 2014-10-26 16:37:24.906 299 11308.25 22.37 57226.33 88888.00 2014-10-26 16:37:25.406 299 11308.22 22.42 57226.22 88888.00 2014-10-26 16:37:25.906 299 11308.19 22.48 57226.16 88888.00 2014-10-26 16:37:26.406 299 11308.15 22.51 57226.10 88888.00 2014-10-26 16:37:26.906 299 11308.09 22.49 57226.12 88888.00 2014-10-26 16:37:27.406 299 11308.13 22.58 57226.12 88888.00 2014-10-26 16:37:27.906 299 11308.16 22.64 57226.07 88888.00 2014-10-26 16:37:28.406 299 11308.16 22.65 57225.95 88888.00 2014-10-26 16:37:28.906 299 11308.20 22.68 57225.86 88888.00 2014-10-26 16:37:29.406 299 11308.25 22.71 57225.81 88888.00 2014-10-26 16:37:29.906 299 11308.27 22.74 57225.77 88888.00 2014-10-26 16:37:30.406 299 11308.26 22.75 57225.63 88888.00 2014-10-26 16:37:30.906 299 11308.28 22.79 57225.41 88888.00 2014-10-26 16:37:31.406 299 11308.32 22.80 57225.31 88888.00 2014-10-26 16:37:31.906 299 11308.34 22.81 57225.19 88888.00 2014-10-26 16:37:32.406 299 11308.35 22.80 57225.07 88888.00 2014-10-26 16:37:32.906 299 11308.41 22.83 57224.96 88888.00 2014-10-26 16:37:33.406 299 11308.42 22.83 57224.82 88888.00 2014-10-26 16:37:33.906 299 11308.43 22.82 57224.75 88888.00 2014-10-26 16:37:34.406 299 11308.46 22.82 57224.59 88888.00 2014-10-26 16:37:34.906 299 11308.49 22.88 57224.41 88888.00 2014-10-26 16:37:35.406 299 11308.50 22.87 57224.23 88888.00 2014-10-26 16:37:35.906 299 11308.53 22.88 57224.11 88888.00 2014-10-26 16:37:36.406 299 11308.63 22.88 57224.04 88888.00 2014-10-26 16:37:36.906 299 11308.64 22.86 57223.92 88888.00 2014-10-26 16:37:37.406 299 11308.68 22.80 57223.79 88888.00 2014-10-26 16:37:37.906 299 11308.72 22.80 57223.65 88888.00 2014-10-26 16:37:38.406 299 11308.81 22.79 57223.55 88888.00 2014-10-26 16:37:38.906 299 11308.90 22.78 57223.36 88888.00 2014-10-26 16:37:39.406 299 11309.00 22.78 57223.22 88888.00 2014-10-26 16:37:39.906 299 11309.08 22.78 57223.09 88888.00 2014-10-26 16:37:40.406 299 11309.12 22.75 57222.91 88888.00 2014-10-26 16:37:40.906 299 11309.18 22.74 57222.78 88888.00 2014-10-26 16:37:41.406 299 11309.26 22.74 57222.54 88888.00 2014-10-26 16:37:41.906 299 11309.38 22.75 57222.35 88888.00 2014-10-26 16:37:42.406 299 11309.46 22.78 57222.22 88888.00 2014-10-26 16:37:42.906 299 11309.47 22.78 57222.11 88888.00 2014-10-26 16:37:43.406 299 11309.55 22.75 57221.97 88888.00 2014-10-26 16:37:43.906 299 11309.64 22.74 57221.80 88888.00 2014-10-26 16:37:44.406 299 11309.67 22.75 57221.72 88888.00 2014-10-26 16:37:44.906 299 11309.78 22.76 57221.62 88888.00 2014-10-26 16:37:45.406 299 11309.83 22.79 57221.46 88888.00 2014-10-26 16:37:45.906 299 11309.85 22.80 57221.32 88888.00 2014-10-26 16:37:46.406 299 11309.90 22.76 57221.20 88888.00 2014-10-26 16:37:46.906 299 11310.00 22.78 57221.13 88888.00 2014-10-26 16:37:47.406 299 11310.10 22.85 57221.03 88888.00 2014-10-26 16:37:47.906 299 11310.15 22.83 57220.91 88888.00 2014-10-26 16:37:48.406 299 11310.25 22.85 57220.78 88888.00 2014-10-26 16:37:48.906 299 11310.30 22.90 57220.72 88888.00 2014-10-26 16:37:49.406 299 11310.32 22.92 57220.62 88888.00 2014-10-26 16:37:49.906 299 11310.42 22.93 57220.50 88888.00 2014-10-26 16:37:50.406 299 11310.45 22.99 57220.40 88888.00 2014-10-26 16:37:50.906 299 11310.48 22.96 57220.27 88888.00 2014-10-26 16:37:51.406 299 11310.51 22.98 57220.23 88888.00 2014-10-26 16:37:51.906 299 11310.54 23.00 57220.15 88888.00 2014-10-26 16:37:52.406 299 11310.57 23.03 57220.10 88888.00 2014-10-26 16:37:52.906 299 11310.57 23.03 57220.00 88888.00 2014-10-26 16:37:53.406 299 11310.64 23.07 57219.95 88888.00 2014-10-26 16:37:53.906 299 11310.70 23.09 57219.87 88888.00 2014-10-26 16:37:54.406 299 11310.80 23.10 57219.80 88888.00 2014-10-26 16:37:54.906 299 11310.85 23.12 57219.70 88888.00 2014-10-26 16:37:55.406 299 11310.91 23.13 57219.53 88888.00 2014-10-26 16:37:55.906 299 11310.97 23.09 57219.42 88888.00 2014-10-26 16:37:56.406 299 11311.01 23.10 57219.37 88888.00 2014-10-26 16:37:56.906 299 11311.03 23.13 57219.36 88888.00 2014-10-26 16:37:57.406 299 11311.05 23.12 57219.24 88888.00 2014-10-26 16:37:57.906 299 11311.11 23.10 57219.14 88888.00 2014-10-26 16:37:58.406 299 11311.12 23.12 57219.07 88888.00 2014-10-26 16:37:58.906 299 11311.14 23.15 57219.04 88888.00 2014-10-26 16:37:59.406 299 11311.20 23.14 57218.96 88888.00 2014-10-26 16:37:59.906 299 11311.24 23.17 57218.89 88888.00 2014-10-26 16:38:00.406 299 11311.31 23.20 57218.80 88888.00 2014-10-26 16:38:00.906 299 11311.34 23.17 57218.70 88888.00 2014-10-26 16:38:01.406 299 11311.40 23.19 57218.72 88888.00 2014-10-26 16:38:01.906 299 11311.47 23.19 57218.67 88888.00 2014-10-26 16:38:02.406 299 11311.55 23.14 57218.57 88888.00 2014-10-26 16:38:02.906 299 11311.63 23.15 57218.56 88888.00 2014-10-26 16:38:03.406 299 11311.69 23.15 57218.57 88888.00 2014-10-26 16:38:03.906 299 11311.71 23.20 57218.54 88888.00 2014-10-26 16:38:04.406 299 11311.79 23.22 57218.52 88888.00 2014-10-26 16:38:04.906 299 11311.82 23.20 57218.48 88888.00 2014-10-26 16:38:05.406 299 11311.83 23.19 57218.51 88888.00 2014-10-26 16:38:05.906 299 11311.88 23.16 57218.48 88888.00 2014-10-26 16:38:06.406 299 11311.95 23.17 57218.39 88888.00 2014-10-26 16:38:06.906 299 11312.04 23.21 57218.37 88888.00 2014-10-26 16:38:07.406 299 11312.16 23.23 57218.35 88888.00 2014-10-26 16:38:07.906 299 11312.16 23.23 57218.35 88888.00 2014-10-26 16:38:08.406 299 11312.26 23.28 57218.33 88888.00 2014-10-26 16:38:08.906 299 11312.36 23.29 57218.35 88888.00 2014-10-26 16:38:09.406 299 11312.37 23.29 57218.28 88888.00 2014-10-26 16:38:09.906 299 11312.36 23.26 57218.20 88888.00 2014-10-26 16:38:10.406 299 11312.49 23.23 57218.19 88888.00 2014-10-26 16:38:10.906 299 11312.56 23.24 57218.24 88888.00 2014-10-26 16:38:11.406 299 11312.57 23.33 57218.22 88888.00 2014-10-26 16:38:11.906 299 11312.58 23.34 57218.22 88888.00 2014-10-26 16:38:12.406 299 11312.63 23.29 57218.24 88888.00 2014-10-26 16:38:12.906 299 11312.71 23.29 57218.21 88888.00 2014-10-26 16:38:13.406 299 11312.78 23.28 57218.20 88888.00 2014-10-26 16:38:13.906 299 11312.85 23.29 57218.18 88888.00 2014-10-26 16:38:14.406 299 11312.87 23.23 57218.13 88888.00 2014-10-26 16:38:14.906 299 11312.91 23.20 57218.12 88888.00 2014-10-26 16:38:15.406 299 11312.95 23.19 57218.11 88888.00 2014-10-26 16:38:15.906 299 11313.05 23.20 57218.09 88888.00 2014-10-26 16:38:16.406 299 11313.10 23.20 57218.12 88888.00 2014-10-26 16:38:16.906 299 11313.12 23.17 57218.13 88888.00 2014-10-26 16:38:17.406 299 11313.18 23.16 57218.15 88888.00 2014-10-26 16:38:17.906 299 11313.21 23.15 57218.16 88888.00 2014-10-26 16:38:18.406 299 11313.30 23.08 57218.11 88888.00 2014-10-26 16:38:18.906 299 11313.33 23.00 57218.05 88888.00 2014-10-26 16:38:19.406 299 11313.37 23.01 57218.00 88888.00 2014-10-26 16:38:19.906 299 11313.46 22.98 57217.90 88888.00 2014-10-26 16:38:20.406 299 11313.51 22.93 57217.86 88888.00 2014-10-26 16:38:20.906 299 11313.61 22.92 57217.74 88888.00 2014-10-26 16:38:21.406 299 11313.63 22.88 57217.67 88888.00 2014-10-26 16:38:21.906 299 11313.63 22.86 57217.60 88888.00 2014-10-26 16:38:22.406 299 11313.64 22.86 57217.55 88888.00 2014-10-26 16:38:22.906 299 11313.70 22.81 57217.44 88888.00 2014-10-26 16:38:23.406 299 11313.78 22.71 57217.37 88888.00 2014-10-26 16:38:23.906 299 11313.84 22.65 57217.25 88888.00 2014-10-26 16:38:24.406 299 11313.84 22.58 57217.09 88888.00 2014-10-26 16:38:24.906 299 11313.91 22.55 57217.00 88888.00 2014-10-26 16:38:25.406 299 11313.92 22.54 57216.89 88888.00 2014-10-26 16:38:25.906 299 11313.96 22.47 57216.86 88888.00 2014-10-26 16:38:26.406 299 11314.07 22.46 57216.87 88888.00 2014-10-26 16:38:26.906 299 11314.12 22.46 57216.79 88888.00 2014-10-26 16:38:27.406 299 11314.14 22.42 57216.74 88888.00 2014-10-26 16:38:27.906 299 11314.17 22.37 57216.71 88888.00 2014-10-26 16:38:28.406 299 11314.21 22.35 57216.66 88888.00 2014-10-26 16:38:28.906 299 11314.28 22.35 57216.60 88888.00 2014-10-26 16:38:29.406 299 11314.33 22.37 57216.44 88888.00 2014-10-26 16:38:29.906 299 11314.40 22.38 57216.33 88888.00 2014-10-26 16:38:30.406 299 11314.46 22.38 57216.34 88888.00 2014-10-26 16:38:30.906 299 11314.54 22.37 57216.39 88888.00 2014-10-26 16:38:31.406 299 11314.55 22.32 57216.38 88888.00 2014-10-26 16:38:31.906 299 11314.66 22.33 57216.35 88888.00 2014-10-26 16:38:32.406 299 11314.71 22.33 57216.28 88888.00 2014-10-26 16:38:32.906 299 11314.79 22.33 57216.25 88888.00 2014-10-26 16:38:33.406 299 11314.86 22.34 57216.21 88888.00 2014-10-26 16:38:33.906 299 11314.92 22.37 57216.17 88888.00 2014-10-26 16:38:34.406 299 11315.01 22.40 57216.17 88888.00 2014-10-26 16:38:34.906 299 11315.15 22.42 57216.16 88888.00 2014-10-26 16:38:35.406 299 11315.25 22.42 57216.16 88888.00 2014-10-26 16:38:35.906 299 11315.34 22.41 57216.13 88888.00 2014-10-26 16:38:36.406 299 11315.37 22.44 57216.16 88888.00 2014-10-26 16:38:36.906 299 11315.48 22.47 57216.25 88888.00 2014-10-26 16:38:37.406 299 11315.56 22.47 57216.28 88888.00 2014-10-26 16:38:37.906 299 11315.65 22.51 57216.32 88888.00 2014-10-26 16:38:38.406 299 11315.70 22.62 57216.40 88888.00 2014-10-26 16:38:38.906 299 11315.78 22.68 57216.47 88888.00 2014-10-26 16:38:39.406 299 11315.83 22.68 57216.54 88888.00 2014-10-26 16:38:39.906 299 11315.89 22.69 57216.62 88888.00 2014-10-26 16:38:40.406 299 11315.93 22.78 57216.66 88888.00 2014-10-26 16:38:40.906 299 11315.99 22.86 57216.70 88888.00 2014-10-26 16:38:41.406 299 11316.01 22.92 57216.81 88888.00 2014-10-26 16:38:41.906 299 11316.10 22.98 57216.86 88888.00 2014-10-26 16:38:42.406 299 11316.20 23.01 57216.97 88888.00 2014-10-26 16:38:42.906 299 11316.25 23.06 57217.12 88888.00 2014-10-26 16:38:43.406 299 11316.38 23.15 57217.22 88888.00 2014-10-26 16:38:43.906 299 11316.41 23.20 57217.29 88888.00 2014-10-26 16:38:44.406 299 11316.47 23.22 57217.29 88888.00 2014-10-26 16:38:44.906 299 11316.54 23.23 57217.25 88888.00 2014-10-26 16:38:45.406 299 11316.59 23.27 57217.35 88888.00 2014-10-26 16:38:45.906 299 11316.68 23.26 57217.37 88888.00 2014-10-26 16:38:46.406 299 11316.81 23.29 57217.43 88888.00 2014-10-26 16:38:46.906 299 11316.83 23.30 57217.55 88888.00 2014-10-26 16:38:47.406 299 11316.91 23.33 57217.68 88888.00 2014-10-26 16:38:47.906 299 11316.96 23.37 57217.69 88888.00 2014-10-26 16:38:48.406 299 11317.01 23.39 57217.70 88888.00 2014-10-26 16:38:48.906 299 11317.06 23.39 57217.68 88888.00 2014-10-26 16:38:49.406 299 11317.13 23.40 57217.73 88888.00 2014-10-26 16:38:49.906 299 11317.20 23.39 57217.70 88888.00 2014-10-26 16:38:50.406 299 11317.29 23.37 57217.71 88888.00 2014-10-26 16:38:50.906 299 11317.35 23.40 57217.73 88888.00 2014-10-26 16:38:51.406 299 11317.42 23.37 57217.67 88888.00 2014-10-26 16:38:51.906 299 11317.56 23.32 57217.73 88888.00 2014-10-26 16:38:52.406 299 11317.60 23.30 57217.88 88888.00 2014-10-26 16:38:52.906 299 11317.66 23.24 57217.71 88888.00 2014-10-26 16:38:53.406 299 11317.72 23.23 57217.66 88888.00 2014-10-26 16:38:53.906 299 11317.78 23.22 57217.82 88888.00 2014-10-26 16:38:54.406 299 11317.87 23.23 57217.79 88888.00 2014-10-26 16:38:54.906 299 11317.95 23.22 57217.74 88888.00 2014-10-26 16:38:55.406 299 11317.98 23.19 57217.74 88888.00 2014-10-26 16:38:55.906 299 11318.06 23.19 57217.76 88888.00 2014-10-26 16:38:56.406 299 11318.10 23.21 57217.76 88888.00 2014-10-26 16:38:56.906 299 11318.15 23.12 57217.79 88888.00 2014-10-26 16:38:57.406 299 11318.17 23.07 57217.77 88888.00 2014-10-26 16:38:57.906 299 11318.26 23.07 57217.83 88888.00 2014-10-26 16:38:58.406 299 11318.37 23.06 57217.89 88888.00 2014-10-26 16:38:58.906 299 11318.45 23.05 57217.95 88888.00 2014-10-26 16:38:59.406 299 11318.52 23.05 57217.98 88888.00 2014-10-26 16:38:59.906 299 11318.55 23.06 57218.03 88888.00 2014-10-26 16:39:00.406 299 11318.62 23.06 57218.07 88888.00 2014-10-26 16:39:00.906 299 11318.67 23.03 57218.09 88888.00 2014-10-26 16:39:01.406 299 11318.69 23.03 57218.18 88888.00 2014-10-26 16:39:01.906 299 11318.71 23.01 57218.22 88888.00 2014-10-26 16:39:02.406 299 11318.78 22.98 57218.28 88888.00 2014-10-26 16:39:02.906 299 11318.84 22.96 57218.31 88888.00 2014-10-26 16:39:03.406 299 11318.86 22.90 57218.39 88888.00 2014-10-26 16:39:03.906 299 11318.88 22.88 57218.45 88888.00 2014-10-26 16:39:04.406 299 11318.99 22.90 57218.47 88888.00 2014-10-26 16:39:04.906 299 11319.06 22.87 57218.48 88888.00 2014-10-26 16:39:05.406 299 11319.07 22.90 57218.63 88888.00 2014-10-26 16:39:05.906 299 11319.09 22.93 57218.72 88888.00 2014-10-26 16:39:06.406 299 11319.13 22.95 57218.83 88888.00 2014-10-26 16:39:06.906 299 11319.18 22.96 57218.89 88888.00 2014-10-26 16:39:07.406 299 11319.19 22.94 57219.14 88888.00 2014-10-26 16:39:07.906 299 11319.23 22.94 57219.31 88888.00 2014-10-26 16:39:08.406 299 11319.23 23.00 57219.37 88888.00 2014-10-26 16:39:08.906 299 11319.26 23.03 57219.48 88888.00 2014-10-26 16:39:09.406 299 11319.25 23.01 57219.50 88888.00 2014-10-26 16:39:09.906 299 11319.31 23.00 57219.60 88888.00 2014-10-26 16:39:10.406 299 11319.35 23.06 57219.68 88888.00 2014-10-26 16:39:10.906 299 11319.40 23.13 57219.80 88888.00 2014-10-26 16:39:11.406 299 11319.41 23.09 57219.87 88888.00 2014-10-26 16:39:11.906 299 11319.41 23.07 57219.99 88888.00 2014-10-26 16:39:12.406 299 11319.41 23.06 57220.12 88888.00 2014-10-26 16:39:12.906 299 11319.42 23.07 57220.19 88888.00 2014-10-26 16:39:13.406 299 11319.42 23.06 57220.25 88888.00 2014-10-26 16:39:13.906 299 11319.45 23.03 57220.33 88888.00 2014-10-26 16:39:14.406 299 11319.45 23.05 57220.39 88888.00 2014-10-26 16:39:14.906 299 11319.42 23.03 57220.47 88888.00 2014-10-26 16:39:15.406 299 11319.40 23.01 57220.51 88888.00 2014-10-26 16:39:15.906 299 11319.44 22.99 57220.57 88888.00 2014-10-26 16:39:16.406 299 11319.45 23.00 57220.59 88888.00 2014-10-26 16:39:16.906 299 11319.45 22.98 57220.59 88888.00 2014-10-26 16:39:17.406 299 11319.45 22.95 57220.66 88888.00 2014-10-26 16:39:17.906 299 11319.47 22.94 57220.66 88888.00 2014-10-26 16:39:18.406 299 11319.51 22.88 57220.68 88888.00 2014-10-26 16:39:18.906 299 11319.52 22.85 57220.74 88888.00 2014-10-26 16:39:19.406 299 11319.52 22.85 57220.77 88888.00 2014-10-26 16:39:19.906 299 11319.53 22.80 57220.79 88888.00 2014-10-26 16:39:20.406 299 11319.59 22.71 57220.82 88888.00 2014-10-26 16:39:20.906 299 11319.60 22.72 57220.83 88888.00 2014-10-26 16:39:21.406 299 11319.58 22.66 57220.78 88888.00 2014-10-26 16:39:21.906 299 11319.61 22.64 57220.68 88888.00 2014-10-26 16:39:22.406 299 11319.63 22.59 57220.69 88888.00 2014-10-26 16:39:22.906 299 11319.62 22.54 57220.72 88888.00 2014-10-26 16:39:23.406 299 11319.68 22.52 57220.71 88888.00 2014-10-26 16:39:23.906 299 11319.74 22.52 57220.72 88888.00 2014-10-26 16:39:24.406 299 11319.75 22.46 57220.72 88888.00 2014-10-26 16:39:24.906 299 11319.75 22.44 57220.81 88888.00 2014-10-26 16:39:25.406 299 11319.76 22.44 57220.89 88888.00 2014-10-26 16:39:25.906 299 11319.81 22.44 57221.00 88888.00 2014-10-26 16:39:26.406 299 11319.81 22.35 57221.00 88888.00 2014-10-26 16:39:26.906 299 11319.84 22.37 57220.94 88888.00 2014-10-26 16:39:27.406 299 11319.89 22.40 57221.01 88888.00 2014-10-26 16:39:27.906 299 11319.87 22.33 57221.03 88888.00 2014-10-26 16:39:28.406 299 11319.89 22.28 57221.04 88888.00 2014-10-26 16:39:28.906 299 11319.95 22.22 57221.06 88888.00 2014-10-26 16:39:29.406 299 11319.95 22.20 57221.15 88888.00 2014-10-26 16:39:29.906 299 11319.94 22.17 57221.26 88888.00 2014-10-26 16:39:30.406 299 11319.96 22.14 57221.27 88888.00 2014-10-26 16:39:30.906 299 11320.00 22.14 57221.26 88888.00 2014-10-26 16:39:31.406 299 11320.02 22.12 57221.35 88888.00 2014-10-26 16:39:31.906 299 11320.00 22.08 57221.49 88888.00 2014-10-26 16:39:32.406 299 11319.96 22.10 57221.58 88888.00 2014-10-26 16:39:32.906 299 11319.97 22.05 57221.61 88888.00 2014-10-26 16:39:33.406 299 11319.96 22.01 57221.69 88888.00 2014-10-26 16:39:33.906 299 11319.98 21.97 57221.74 88888.00 2014-10-26 16:39:34.406 299 11319.96 21.97 57221.85 88888.00 2014-10-26 16:39:34.906 299 11319.93 21.94 57221.87 88888.00 2014-10-26 16:39:35.406 299 11319.93 21.91 57221.96 88888.00 2014-10-26 16:39:35.906 299 11319.93 21.87 57222.01 88888.00 2014-10-26 16:39:36.406 299 11319.88 21.81 57222.10 88888.00 2014-10-26 16:39:36.906 299 11319.83 21.79 57222.23 88888.00 2014-10-26 16:39:37.406 299 11319.81 21.76 57222.26 88888.00 2014-10-26 16:39:37.906 299 11319.77 21.69 57222.33 88888.00 2014-10-26 16:39:38.406 299 11319.76 21.66 57222.44 88888.00 2014-10-26 16:39:38.906 299 11319.82 21.65 57222.58 88888.00 2014-10-26 16:39:39.406 299 11319.83 21.60 57222.64 88888.00 2014-10-26 16:39:39.906 299 11319.76 21.59 57222.77 88888.00 2014-10-26 16:39:40.406 299 11319.70 21.58 57222.87 88888.00 2014-10-26 16:39:40.906 299 11319.70 21.57 57222.94 88888.00 2014-10-26 16:39:41.406 299 11319.69 21.57 57223.08 88888.00 2014-10-26 16:39:41.906 299 11319.68 21.54 57223.15 88888.00 2014-10-26 16:39:42.406 299 11319.72 21.52 57223.22 88888.00 2014-10-26 16:39:42.906 299 11319.68 21.50 57223.26 88888.00 2014-10-26 16:39:43.406 299 11319.65 21.45 57223.33 88888.00 2014-10-26 16:39:43.906 299 11319.61 21.44 57223.46 88888.00 2014-10-26 16:39:44.406 299 11319.59 21.45 57223.54 88888.00 2014-10-26 16:39:44.906 299 11319.59 21.45 57223.60 88888.00 2014-10-26 16:39:45.406 299 11319.59 21.46 57223.71 88888.00 2014-10-26 16:39:45.906 299 11319.56 21.44 57223.78 88888.00 2014-10-26 16:39:46.406 299 11319.58 21.40 57223.87 88888.00 2014-10-26 16:39:46.906 299 11319.58 21.42 57223.98 88888.00 2014-10-26 16:39:47.406 299 11319.58 21.44 57224.02 88888.00 2014-10-26 16:39:47.906 299 11319.52 21.40 57224.00 88888.00 2014-10-26 16:39:48.406 299 11319.52 21.44 57223.99 88888.00 2014-10-26 16:39:48.906 299 11319.52 21.40 57224.08 88888.00 2014-10-26 16:39:49.406 299 11319.47 21.37 57224.18 88888.00 2014-10-26 16:39:49.906 299 11319.46 21.39 57224.28 88888.00 2014-10-26 16:39:50.407 299 11319.45 21.35 57224.32 88888.00 2014-10-26 16:39:50.907 299 11319.45 21.32 57224.38 88888.00 2014-10-26 16:39:51.407 299 11319.45 21.37 57224.50 88888.00 2014-10-26 16:39:51.907 299 11319.45 21.37 57224.55 88888.00 2014-10-26 16:39:52.407 299 11319.44 21.31 57224.57 88888.00 2014-10-26 16:39:52.907 299 11319.39 21.33 57224.67 88888.00 2014-10-26 16:39:53.407 299 11319.39 21.33 57224.80 88888.00 2014-10-26 16:39:53.907 299 11319.35 21.31 57224.89 88888.00 2014-10-26 16:39:54.407 299 11319.33 21.28 57224.99 88888.00 2014-10-26 16:39:54.907 299 11319.37 21.26 57225.01 88888.00 2014-10-26 16:39:55.407 299 11319.35 21.32 57225.06 88888.00 2014-10-26 16:39:55.907 299 11319.31 21.31 57225.08 88888.00 2014-10-26 16:39:56.407 299 11319.30 21.36 57225.26 88888.00 2014-10-26 16:39:56.907 299 11319.27 21.40 57225.40 88888.00 2014-10-26 16:39:57.407 299 11319.27 21.40 57225.44 88888.00 2014-10-26 16:39:57.907 299 11319.30 21.45 57225.47 88888.00 2014-10-26 16:39:58.407 299 11319.30 21.44 57225.52 88888.00 2014-10-26 16:39:58.907 299 11319.31 21.45 57225.56 88888.00 2014-10-26 16:39:59.407 299 11319.26 21.45 57225.60 88888.00 2014-10-26 16:39:59.907 299 11319.21 21.47 57225.75 88888.00 2014-10-26 16:40:00.407 299 11319.20 21.50 57225.90 88888.00 2014-10-26 16:40:00.907 299 11319.17 21.53 57225.92 88888.00 2014-10-26 16:40:01.407 299 11319.16 21.51 57225.91 88888.00 2014-10-26 16:40:01.907 299 11319.13 21.51 57225.91 88888.00 2014-10-26 16:40:02.407 299 11319.07 21.58 57225.98 88888.00 2014-10-26 16:40:02.907 299 11319.06 21.62 57226.04 88888.00 2014-10-26 16:40:03.407 299 11319.05 21.64 57226.03 88888.00 2014-10-26 16:40:03.907 299 11319.03 21.71 57226.17 88888.00 2014-10-26 16:40:04.407 299 11319.00 21.73 57226.31 88888.00 2014-10-26 16:40:04.907 299 11318.93 21.77 57226.31 88888.00 2014-10-26 16:40:05.407 299 11318.90 21.78 57226.34 88888.00 2014-10-26 16:40:05.907 299 11318.77 21.79 57226.44 88888.00 2014-10-26 16:40:06.407 299 11318.70 21.81 57226.54 88888.00 2014-10-26 16:40:06.907 299 11318.65 21.87 57226.59 88888.00 2014-10-26 16:40:07.407 299 11318.65 21.87 57226.71 88888.00 2014-10-26 16:40:07.907 299 11318.59 21.88 57226.76 88888.00 2014-10-26 16:40:08.407 299 11318.59 21.87 57226.78 88888.00 2014-10-26 16:40:08.907 299 11318.58 21.88 57226.87 88888.00 2014-10-26 16:40:09.407 299 11318.52 21.90 57226.91 88888.00 2014-10-26 16:40:09.907 299 11318.44 21.90 57227.01 88888.00 2014-10-26 16:40:10.407 299 11318.43 21.93 57227.16 88888.00 2014-10-26 16:40:10.907 299 11318.36 21.90 57227.19 88888.00 2014-10-26 16:40:11.407 299 11318.26 21.87 57227.25 88888.00 2014-10-26 16:40:11.907 299 11318.19 21.88 57227.35 88888.00 2014-10-26 16:40:12.407 299 11318.15 21.93 57227.45 88888.00 2014-10-26 16:40:12.907 299 11318.08 21.94 57227.49 88888.00 2014-10-26 16:40:13.407 299 11318.05 21.93 57227.61 88888.00 2014-10-26 16:40:13.907 299 11317.99 21.91 57227.64 88888.00 2014-10-26 16:40:14.407 299 11317.95 21.91 57227.66 88888.00 2014-10-26 16:40:14.907 299 11317.89 21.94 57227.77 88888.00 2014-10-26 16:40:15.407 299 11317.80 21.98 57227.81 88888.00 2014-10-26 16:40:15.907 299 11317.75 21.96 57227.85 88888.00 2014-10-26 16:40:16.407 299 11317.70 21.96 57227.93 88888.00 2014-10-26 16:40:16.907 299 11317.67 21.94 57227.98 88888.00 2014-10-26 16:40:17.407 299 11317.61 21.94 57228.02 88888.00 2014-10-26 16:40:17.907 299 11317.54 21.96 57228.09 88888.00 2014-10-26 16:40:18.407 299 11317.54 21.98 57228.20 88888.00 2014-10-26 16:40:18.907 299 11317.46 21.98 57228.23 88888.00 2014-10-26 16:40:19.407 299 11317.44 21.96 57228.23 88888.00 2014-10-26 16:40:19.907 299 11317.42 21.99 57228.25 88888.00 2014-10-26 16:40:20.407 299 11317.32 21.99 57228.22 88888.00 2014-10-26 16:40:20.907 299 11317.22 21.94 57228.33 88888.00 2014-10-26 16:40:21.407 299 11317.20 21.96 57228.39 88888.00 2014-10-26 16:40:21.907 299 11317.19 21.96 57228.41 88888.00 2014-10-26 16:40:22.407 299 11317.10 21.96 57228.38 88888.00 2014-10-26 16:40:22.907 299 11317.02 21.92 57228.34 88888.00 2014-10-26 16:40:23.407 299 11316.97 21.98 57228.32 88888.00 2014-10-26 16:40:23.907 299 11316.90 22.07 57228.34 88888.00 2014-10-26 16:40:24.407 299 11316.83 22.05 57228.38 88888.00 2014-10-26 16:40:24.907 299 11316.80 21.99 57228.39 88888.00 2014-10-26 16:40:25.407 299 11316.80 21.97 57228.38 88888.00 2014-10-26 16:40:25.907 299 11316.75 21.97 57228.35 88888.00 2014-10-26 16:40:26.407 299 11316.70 21.98 57228.35 88888.00 2014-10-26 16:40:26.907 299 11316.62 21.97 57228.40 88888.00 2014-10-26 16:40:27.407 299 11316.57 21.93 57228.35 88888.00 2014-10-26 16:40:27.907 299 11316.49 21.94 57228.34 88888.00 2014-10-26 16:40:28.407 299 11316.40 21.97 57228.33 88888.00 2014-10-26 16:40:28.907 299 11316.35 21.97 57228.30 88888.00 2014-10-26 16:40:29.407 299 11316.28 21.96 57228.26 88888.00 2014-10-26 16:40:29.907 299 11316.21 21.91 57228.22 88888.00 2014-10-26 16:40:30.407 299 11316.19 21.88 57228.17 88888.00 2014-10-26 16:40:30.907 299 11316.18 21.86 57228.15 88888.00 2014-10-26 16:40:31.407 299 11316.12 21.88 57228.23 88888.00 2014-10-26 16:40:31.907 299 11316.07 21.90 57228.47 88888.00 2014-10-26 16:40:32.407 299 11316.04 21.90 57228.53 88888.00 2014-10-26 16:40:32.907 299 11315.97 21.88 57228.57 88888.00 2014-10-26 16:40:33.407 299 11315.92 21.88 57228.61 88888.00 2014-10-26 16:40:33.907 299 11315.91 21.90 57228.60 88888.00 2014-10-26 16:40:34.407 299 11315.89 21.88 57228.61 88888.00 2014-10-26 16:40:34.907 299 11315.87 21.87 57228.57 88888.00 2014-10-26 16:40:35.407 299 11315.78 21.87 57228.51 88888.00 2014-10-26 16:40:35.907 299 11315.73 21.87 57228.27 88888.00 2014-10-26 16:40:36.407 299 11315.66 21.87 57228.11 88888.00 2014-10-26 16:40:36.907 299 11315.56 21.86 57228.08 88888.00 2014-10-26 16:40:37.407 299 11315.52 21.85 57228.08 88888.00 2014-10-26 16:40:37.907 299 11315.46 21.81 57228.06 88888.00 2014-10-26 16:40:38.407 299 11315.39 21.83 57228.07 88888.00 2014-10-26 16:40:38.907 299 11315.39 21.83 57228.10 88888.00 2014-10-26 16:40:39.407 299 11315.34 21.81 57228.07 88888.00 2014-10-26 16:40:39.907 299 11315.28 21.74 57228.10 88888.00 2014-10-26 16:40:40.407 299 11315.27 21.73 57228.11 88888.00 2014-10-26 16:40:40.907 299 11315.24 21.76 57228.19 88888.00 2014-10-26 16:40:41.407 299 11315.22 21.76 57228.35 88888.00 2014-10-26 16:40:41.907 299 11315.18 21.76 57228.36 88888.00 2014-10-26 16:40:42.407 299 11315.14 21.79 57228.11 88888.00 2014-10-26 16:40:42.907 299 11315.06 21.80 57227.97 88888.00 2014-10-26 16:40:43.407 299 11314.97 21.78 57227.90 88888.00 2014-10-26 16:40:43.907 299 11314.99 21.79 57227.91 88888.00 2014-10-26 16:40:44.407 299 11314.94 21.84 57227.90 88888.00 2014-10-26 16:40:44.907 299 11314.92 21.85 57227.85 88888.00 2014-10-26 16:40:45.407 299 11314.83 21.80 57227.77 88888.00 2014-10-26 16:40:45.907 299 11314.76 21.88 57227.74 88888.00 2014-10-26 16:40:46.407 299 11314.64 21.88 57227.74 88888.00 2014-10-26 16:40:46.907 299 11314.62 21.88 57227.75 88888.00 2014-10-26 16:40:47.407 299 11314.65 21.93 57227.82 88888.00 2014-10-26 16:40:47.907 299 11314.57 21.88 57227.83 88888.00 2014-10-26 16:40:48.407 299 11314.53 21.90 57227.84 88888.00 2014-10-26 16:40:48.907 299 11314.49 21.94 57227.82 88888.00 2014-10-26 16:40:49.407 299 11314.46 22.04 57227.89 88888.00 2014-10-26 16:40:49.907 299 11314.38 22.04 57227.93 88888.00 2014-10-26 16:40:50.407 299 11314.32 22.04 57227.91 88888.00 2014-10-26 16:40:50.907 299 11314.30 22.05 57227.85 88888.00 2014-10-26 16:40:51.407 299 11314.26 22.06 57227.78 88888.00 2014-10-26 16:40:51.907 299 11314.19 22.07 57227.80 88888.00 2014-10-26 16:40:52.407 299 11314.14 22.13 57227.85 88888.00 2014-10-26 16:40:52.907 299 11314.11 22.15 57227.87 88888.00 2014-10-26 16:40:53.407 299 11314.04 22.11 57227.74 88888.00 2014-10-26 16:40:53.907 299 11313.98 22.07 57227.65 88888.00 2014-10-26 16:40:54.407 299 11313.88 22.11 57227.57 88888.00 2014-10-26 16:40:54.907 299 11313.81 22.13 57227.52 88888.00 2014-10-26 16:40:55.407 299 11313.74 22.13 57227.53 88888.00 2014-10-26 16:40:55.907 299 11313.64 22.10 57227.53 88888.00 2014-10-26 16:40:56.407 299 11313.62 22.11 57227.49 88888.00 2014-10-26 16:40:56.907 299 11313.57 22.06 57227.38 88888.00 2014-10-26 16:40:57.407 299 11313.51 22.05 57227.29 88888.00 2014-10-26 16:40:57.907 299 11313.44 22.10 57227.26 88888.00 2014-10-26 16:40:58.407 299 11313.40 22.08 57227.26 88888.00 2014-10-26 16:40:58.907 299 11313.35 22.08 57227.18 88888.00 2014-10-26 16:40:59.407 299 11313.32 22.06 57227.06 88888.00 2014-10-26 16:40:59.907 299 11313.29 22.08 57227.06 88888.00 2014-10-26 16:41:00.407 299 11313.27 22.08 57227.04 88888.00 2014-10-26 16:41:00.907 299 11313.21 22.08 57226.98 88888.00 2014-10-26 16:41:01.407 299 11313.10 22.06 57226.93 88888.00 2014-10-26 16:41:01.907 299 11313.07 22.01 57226.76 88888.00 2014-10-26 16:41:02.407 299 11312.95 22.03 57226.68 88888.00 2014-10-26 16:41:02.907 299 11312.89 22.05 57226.59 88888.00 2014-10-26 16:41:03.407 299 11312.82 22.00 57226.47 88888.00 2014-10-26 16:41:03.907 299 11312.75 21.98 57226.41 88888.00 2014-10-26 16:41:04.407 299 11312.65 22.00 57226.37 88888.00 2014-10-26 16:41:04.907 299 11312.61 22.00 57226.36 88888.00 2014-10-26 16:41:05.407 299 11312.59 21.97 57226.29 88888.00 2014-10-26 16:41:05.907 299 11312.59 21.94 57226.17 88888.00 2014-10-26 16:41:06.407 299 11312.53 21.98 57226.17 88888.00 2014-10-26 16:41:06.907 299 11312.47 21.99 57226.18 88888.00 2014-10-26 16:41:07.407 299 11312.39 21.97 57226.16 88888.00 2014-10-26 16:41:07.907 299 11312.35 21.93 57226.10 88888.00 2014-10-26 16:41:08.407 299 11312.31 21.92 57226.08 88888.00 2014-10-26 16:41:08.907 299 11312.25 21.93 57226.02 88888.00 2014-10-26 16:41:09.407 299 11312.18 21.91 57226.02 88888.00 2014-10-26 16:41:09.907 299 11312.16 21.88 57225.89 88888.00 2014-10-26 16:41:10.407 299 11312.10 21.84 57225.75 88888.00 2014-10-26 16:41:10.907 299 11312.08 21.84 57225.66 88888.00 2014-10-26 16:41:11.407 299 11312.07 21.84 57225.65 88888.00 2014-10-26 16:41:11.907 299 11311.98 21.81 57225.59 88888.00 2014-10-26 16:41:12.407 299 11311.90 21.76 57225.58 88888.00 2014-10-26 16:41:12.907 299 11311.89 21.76 57225.57 88888.00 2014-10-26 16:41:13.407 299 11311.89 21.76 57225.52 88888.00 2014-10-26 16:41:13.907 299 11311.88 21.74 57225.49 88888.00 2014-10-26 16:41:14.407 299 11311.86 21.73 57225.38 88888.00 2014-10-26 16:41:14.907 299 11311.80 21.69 57225.15 88888.00 2014-10-26 16:41:15.407 299 11311.80 21.65 57224.99 88888.00 2014-10-26 16:41:15.907 299 11311.79 21.63 57224.89 88888.00 2014-10-26 16:41:16.407 299 11311.75 21.60 57224.86 88888.00 2014-10-26 16:41:16.907 299 11311.69 21.59 57224.76 88888.00 2014-10-26 16:41:17.407 299 11311.68 21.54 57224.60 88888.00 2014-10-26 16:41:17.907 299 11311.68 21.53 57224.51 88888.00 2014-10-26 16:41:18.407 299 11311.64 21.54 57224.51 88888.00 2014-10-26 16:41:18.907 299 11311.61 21.50 57224.37 88888.00 2014-10-26 16:41:19.407 299 11311.56 21.52 57224.31 88888.00 2014-10-26 16:41:19.907 299 11311.55 21.46 57224.24 88888.00 2014-10-26 16:41:20.407 299 11311.55 21.43 57224.12 88888.00 2014-10-26 16:41:20.907 299 11311.50 21.40 57224.06 88888.00 2014-10-26 16:41:21.407 299 11311.50 21.45 57223.98 88888.00 2014-10-26 16:41:21.907 299 11311.48 21.45 57223.85 88888.00 2014-10-26 16:41:22.407 299 11311.45 21.43 57223.80 88888.00 2014-10-26 16:41:22.907 299 11311.41 21.42 57223.77 88888.00 2014-10-26 16:41:23.407 299 11311.35 21.44 57223.68 88888.00 2014-10-26 16:41:23.907 299 11311.38 21.43 57223.63 88888.00 2014-10-26 16:41:24.407 299 11311.40 21.50 57223.60 88888.00 2014-10-26 16:41:24.907 299 11311.35 21.51 57223.57 88888.00 2014-10-26 16:41:25.407 299 11311.34 21.53 57223.54 88888.00 2014-10-26 16:41:25.907 299 11311.33 21.52 57223.53 88888.00 2014-10-26 16:41:26.407 299 11311.27 21.51 57223.47 88888.00 2014-10-26 16:41:26.907 299 11311.22 21.59 57223.54 88888.00 2014-10-26 16:41:27.407 299 11311.14 21.63 57223.61 88888.00 2014-10-26 16:41:27.907 299 11311.13 21.63 57223.60 88888.00 2014-10-26 16:41:28.407 299 11311.08 21.66 57223.57 88888.00 2014-10-26 16:41:28.907 299 11311.10 21.69 57223.53 88888.00 2014-10-26 16:41:29.407 299 11311.06 21.70 57223.48 88888.00 2014-10-26 16:41:29.907 299 11311.00 21.76 57223.47 88888.00 2014-10-26 16:41:30.407 299 11310.98 21.76 57223.52 88888.00 2014-10-26 16:41:30.907 299 11310.96 21.76 57223.67 88888.00 2014-10-26 16:41:31.407 299 11310.89 21.72 57223.79 88888.00 2014-10-26 16:41:31.907 299 11310.84 21.77 57223.80 88888.00 2014-10-26 16:41:32.407 299 11310.80 21.85 57223.83 88888.00 2014-10-26 16:41:32.907 299 11310.77 21.88 57223.71 88888.00 2014-10-26 16:41:33.407 299 11310.75 21.90 57223.63 88888.00 2014-10-26 16:41:33.907 299 11310.73 21.91 57223.61 88888.00 2014-10-26 16:41:34.407 299 11310.71 21.91 57223.55 88888.00 2014-10-26 16:41:34.907 299 11310.63 21.92 57223.53 88888.00 2014-10-26 16:41:35.407 299 11310.61 21.92 57223.57 88888.00 2014-10-26 16:41:35.907 299 11310.61 21.96 57223.55 88888.00 2014-10-26 16:41:36.407 299 11310.56 21.97 57223.63 88888.00 2014-10-26 16:41:36.907 299 11310.54 21.91 57223.58 88888.00 2014-10-26 16:41:37.407 299 11310.55 21.90 57223.54 88888.00 2014-10-26 16:41:37.907 299 11310.47 21.88 57223.51 88888.00 2014-10-26 16:41:38.407 299 11310.44 21.88 57223.50 88888.00 2014-10-26 16:41:38.907 299 11310.45 21.92 57223.51 88888.00 2014-10-26 16:41:39.407 299 11310.44 21.90 57223.44 88888.00 2014-10-26 16:41:39.907 299 11310.42 21.92 57223.39 88888.00 2014-10-26 16:41:40.407 299 11310.39 21.97 57223.36 88888.00 2014-10-26 16:41:40.907 299 11310.37 21.94 57223.28 88888.00 2014-10-26 16:41:41.407 299 11310.35 21.93 57223.26 88888.00 2014-10-26 16:41:41.907 299 11310.32 21.96 57223.23 88888.00 2014-10-26 16:41:42.407 299 11310.30 21.99 57223.20 88888.00 2014-10-26 16:41:42.907 299 11310.31 21.98 57223.12 88888.00 2014-10-26 16:41:43.407 299 11310.32 22.00 57223.00 88888.00 2014-10-26 16:41:43.907 299 11310.28 22.00 57222.93 88888.00 2014-10-26 16:41:44.407 299 11310.30 21.99 57222.81 88888.00 2014-10-26 16:41:44.907 299 11310.31 21.98 57222.75 88888.00 2014-10-26 16:41:45.407 299 11310.38 22.00 57222.67 88888.00 2014-10-26 16:41:45.907 299 11310.42 21.97 57222.68 88888.00 2014-10-26 16:41:46.407 299 11310.44 22.01 57222.68 88888.00 2014-10-26 16:41:46.907 299 11310.48 22.07 57222.67 88888.00 2014-10-26 16:41:47.407 299 11310.45 22.06 57222.56 88888.00 2014-10-26 16:41:47.907 299 11310.45 22.08 57222.54 88888.00 2014-10-26 16:41:48.407 299 11310.44 22.06 57222.51 88888.00 2014-10-26 16:41:48.907 299 11310.42 22.10 57222.48 88888.00 2014-10-26 16:41:49.407 299 11310.47 22.14 57222.48 88888.00 2014-10-26 16:41:49.907 299 11310.52 22.18 57222.43 88888.00 2014-10-26 16:41:50.407 299 11310.54 22.21 57222.33 88888.00 2014-10-26 16:41:50.907 299 11310.54 22.21 57222.31 88888.00 2014-10-26 16:41:51.407 299 11310.48 22.21 57222.30 88888.00 2014-10-26 16:41:51.907 299 11310.44 22.22 57222.25 88888.00 2014-10-26 16:41:52.407 299 11310.49 22.30 57222.19 88888.00 2014-10-26 16:41:52.907 299 11310.49 22.31 57222.13 88888.00 2014-10-26 16:41:53.407 299 11310.50 22.31 57222.10 88888.00 2014-10-26 16:41:53.907 299 11310.49 22.32 57221.99 88888.00 2014-10-26 16:41:54.407 299 11310.49 22.33 57221.97 88888.00 2014-10-26 16:41:54.907 299 11310.51 22.40 57221.88 88888.00 2014-10-26 16:41:55.407 299 11310.50 22.42 57221.88 88888.00 2014-10-26 16:41:55.907 299 11310.52 22.46 57221.96 88888.00 2014-10-26 16:41:56.407 299 11310.54 22.48 57221.87 88888.00 2014-10-26 16:41:56.907 299 11310.50 22.51 57221.85 88888.00 2014-10-26 16:41:57.407 299 11310.43 22.53 57221.80 88888.00 2014-10-26 16:41:57.907 299 11310.48 22.58 57221.77 88888.00 2014-10-26 16:41:58.407 299 11310.51 22.64 57221.80 88888.00 2014-10-26 16:41:58.907 299 11310.49 22.64 57221.80 88888.00 2014-10-26 16:41:59.407 299 11310.48 22.68 57221.86 88888.00 2014-10-26 16:41:59.907 299 11310.48 22.72 57221.81 88888.00 2014-10-26 16:42:00.407 299 11310.49 22.73 57221.78 88888.00 2014-10-26 16:42:00.907 299 11310.43 22.79 57221.73 88888.00 2014-10-26 16:42:01.407 299 11310.41 22.78 57221.71 88888.00 2014-10-26 16:42:01.907 299 11310.39 22.82 57221.64 88888.00 2014-10-26 16:42:02.407 299 11310.39 22.92 57221.62 88888.00 2014-10-26 16:42:02.907 299 11310.39 23.01 57221.58 88888.00 2014-10-26 16:42:03.407 299 11310.36 23.09 57221.52 88888.00 2014-10-26 16:42:03.907 299 11310.31 23.12 57221.52 88888.00 2014-10-26 16:42:04.407 299 11310.28 23.10 57221.54 88888.00 2014-10-26 16:42:04.907 299 11310.27 23.13 57221.53 88888.00 2014-10-26 16:42:05.407 299 11310.27 23.19 57221.58 88888.00 2014-10-26 16:42:05.907 299 11310.23 23.17 57221.59 88888.00 2014-10-26 16:42:06.407 299 11310.25 23.20 57221.59 88888.00 2014-10-26 16:42:06.907 299 11310.22 23.24 57221.59 88888.00 2014-10-26 16:42:07.407 299 11310.18 23.32 57221.56 88888.00 2014-10-26 16:42:07.907 299 11310.18 23.33 57221.54 88888.00 2014-10-26 16:42:08.407 299 11310.17 23.35 57221.56 88888.00 2014-10-26 16:42:08.907 299 11310.16 23.37 57221.51 88888.00 2014-10-26 16:42:09.407 299 11310.09 23.46 57221.40 88888.00 2014-10-26 16:42:09.907 299 11310.08 23.51 57221.39 88888.00 2014-10-26 16:42:10.407 299 11310.06 23.53 57221.34 88888.00 2014-10-26 16:42:10.907 299 11310.07 23.53 57221.36 88888.00 2014-10-26 16:42:11.407 299 11310.08 23.53 57221.37 88888.00 2014-10-26 16:42:11.907 299 11310.04 23.55 57221.32 88888.00 2014-10-26 16:42:12.407 299 11310.02 23.56 57221.27 88888.00 2014-10-26 16:42:12.907 299 11309.99 23.56 57221.11 88888.00 2014-10-26 16:42:13.407 299 11309.95 23.55 57221.09 88888.00 2014-10-26 16:42:13.907 299 11309.89 23.58 57221.15 88888.00 2014-10-26 16:42:14.407 299 11309.92 23.69 57221.10 88888.00 2014-10-26 16:42:14.907 299 11309.93 23.69 57221.00 88888.00 2014-10-26 16:42:15.407 299 11309.89 23.61 57220.90 88888.00 2014-10-26 16:42:15.907 299 11309.87 23.61 57220.76 88888.00 2014-10-26 16:42:16.407 299 11309.87 23.64 57220.65 88888.00 2014-10-26 16:42:16.907 299 11309.92 23.71 57220.53 88888.00 2014-10-26 16:42:17.407 299 11309.99 23.68 57220.47 88888.00 2014-10-26 16:42:17.907 299 11310.00 23.70 57220.44 88888.00 2014-10-26 16:42:18.407 299 11309.99 23.70 57220.45 88888.00 2014-10-26 16:42:18.907 299 11310.01 23.68 57220.29 88888.00 2014-10-26 16:42:19.407 299 11310.04 23.67 57220.15 88888.00 2014-10-26 16:42:19.907 299 11310.09 23.74 57220.19 88888.00 2014-10-26 16:42:20.407 299 11310.07 23.75 57220.15 88888.00 2014-10-26 16:42:20.907 299 11310.13 23.78 57220.13 88888.00 2014-10-26 16:42:21.407 299 11310.10 23.76 57220.06 88888.00 2014-10-26 16:42:21.907 299 11310.11 23.75 57220.01 88888.00 2014-10-26 16:42:22.407 299 11310.21 23.76 57219.92 88888.00 2014-10-26 16:42:22.907 299 11310.25 23.76 57219.81 88888.00 2014-10-26 16:42:23.407 299 11310.29 23.77 57219.73 88888.00 2014-10-26 16:42:23.907 299 11310.31 23.80 57219.62 88888.00 2014-10-26 16:42:24.407 299 11310.34 23.83 57219.57 88888.00 2014-10-26 16:42:24.907 299 11310.34 23.84 57219.54 88888.00 2014-10-26 16:42:25.407 299 11310.37 23.85 57219.62 88888.00 2014-10-26 16:42:25.907 299 11310.45 23.88 57219.68 88888.00 2014-10-26 16:42:26.407 299 11310.48 23.90 57219.65 88888.00 2014-10-26 16:42:26.907 299 11310.49 23.90 57219.53 88888.00 2014-10-26 16:42:27.407 299 11310.52 23.91 57219.44 88888.00 2014-10-26 16:42:27.907 299 11310.56 23.96 57219.40 88888.00 2014-10-26 16:42:28.407 299 11310.56 23.98 57219.37 88888.00 2014-10-26 16:42:28.907 299 11310.56 24.02 57219.33 88888.00 2014-10-26 16:42:29.407 299 11310.54 24.03 57219.29 88888.00 2014-10-26 16:42:29.907 299 11310.57 24.05 57219.30 88888.00 2014-10-26 16:42:30.407 299 11310.62 24.09 57219.29 88888.00 2014-10-26 16:42:30.907 299 11310.63 24.12 57219.25 88888.00 2014-10-26 16:42:31.407 299 11310.68 24.17 57219.22 88888.00 2014-10-26 16:42:31.907 299 11310.70 24.19 57219.17 88888.00 2014-10-26 16:42:32.407 299 11310.73 24.21 57219.16 88888.00 2014-10-26 16:42:32.907 299 11310.79 24.23 57219.04 88888.00 2014-10-26 16:42:33.407 299 11310.80 24.23 57218.89 88888.00 2014-10-26 16:42:33.907 299 11310.77 24.24 57218.84 88888.00 2014-10-26 16:42:34.407 299 11310.79 24.24 57218.83 88888.00 2014-10-26 16:42:34.907 299 11310.79 24.28 57218.80 88888.00 2014-10-26 16:42:35.407 299 11310.79 24.30 57218.72 88888.00 2014-10-26 16:42:35.907 299 11310.83 24.31 57218.63 88888.00 2014-10-26 16:42:36.407 299 11310.85 24.35 57218.63 88888.00 2014-10-26 16:42:36.907 299 11310.84 24.38 57218.65 88888.00 2014-10-26 16:42:37.407 299 11310.84 24.41 57218.60 88888.00 2014-10-26 16:42:37.907 299 11310.91 24.45 57218.56 88888.00 2014-10-26 16:42:38.407 299 11310.93 24.45 57218.56 88888.00 2014-10-26 16:42:38.907 299 11310.93 24.50 57218.56 88888.00 2014-10-26 16:42:39.407 299 11310.97 24.55 57218.43 88888.00 2014-10-26 16:42:39.907 299 11311.04 24.59 57218.38 88888.00 2014-10-26 16:42:40.407 299 11310.98 24.63 57218.40 88888.00 2014-10-26 16:42:40.907 299 11311.01 24.63 57218.38 88888.00 2014-10-26 16:42:41.407 299 11311.01 24.66 57218.37 88888.00 2014-10-26 16:42:41.907 299 11311.05 24.66 57218.28 88888.00 2014-10-26 16:42:42.407 299 11311.06 24.69 57218.28 88888.00 2014-10-26 16:42:42.907 299 11311.13 24.69 57218.26 88888.00 2014-10-26 16:42:43.407 299 11311.14 24.69 57218.22 88888.00 2014-10-26 16:42:43.907 299 11311.18 24.71 57218.20 88888.00 2014-10-26 16:42:44.407 299 11311.21 24.79 57218.30 88888.00 2014-10-26 16:42:44.907 299 11311.25 24.83 57218.35 88888.00 2014-10-26 16:42:45.407 299 11311.29 24.84 57218.28 88888.00 2014-10-26 16:42:45.907 299 11311.31 24.86 57218.25 88888.00 2014-10-26 16:42:46.407 299 11311.31 24.90 57218.25 88888.00 2014-10-26 16:42:46.907 299 11311.33 24.97 57218.25 88888.00 2014-10-26 16:42:47.407 299 11311.35 25.02 57218.22 88888.00 2014-10-26 16:42:47.907 299 11311.34 25.06 57218.26 88888.00 2014-10-26 16:42:48.407 299 11311.41 25.03 57218.21 88888.00 2014-10-26 16:42:48.907 299 11311.42 25.07 57218.25 88888.00 2014-10-26 16:42:49.407 299 11311.43 25.10 57218.24 88888.00 2014-10-26 16:42:49.907 299 11311.47 25.14 57218.18 88888.00 2014-10-26 16:42:50.407 299 11311.45 25.20 57218.14 88888.00 2014-10-26 16:42:50.907 299 11311.50 25.20 57218.03 88888.00 2014-10-26 16:42:51.407 299 11311.55 25.23 57218.02 88888.00 2014-10-26 16:42:51.907 299 11311.56 25.27 57218.08 88888.00 2014-10-26 16:42:52.407 299 11311.61 25.28 57218.07 88888.00 2014-10-26 16:42:52.907 299 11311.63 25.28 57217.98 88888.00 2014-10-26 16:42:53.407 299 11311.63 25.28 57217.92 88888.00 2014-10-26 16:42:53.907 299 11311.67 25.27 57217.89 88888.00 2014-10-26 16:42:54.407 299 11311.69 25.32 57217.88 88888.00 2014-10-26 16:42:54.907 299 11311.71 25.34 57217.83 88888.00 2014-10-26 16:42:55.407 299 11311.74 25.34 57217.77 88888.00 2014-10-26 16:42:55.907 299 11311.75 25.41 57217.77 88888.00 2014-10-26 16:42:56.407 299 11311.77 25.43 57217.74 88888.00 2014-10-26 16:42:56.907 299 11311.83 25.43 57217.71 88888.00 2014-10-26 16:42:57.407 299 11311.83 25.44 57217.75 88888.00 2014-10-26 16:42:57.907 299 11311.83 25.51 57217.75 88888.00 2014-10-26 16:42:58.407 299 11311.88 25.53 57217.81 88888.00 2014-10-26 16:42:58.907 299 11312.00 25.53 57217.71 88888.00 2014-10-26 16:42:59.407 299 11312.08 25.53 57217.74 88888.00 2014-10-26 16:42:59.907 299 11312.10 25.60 57217.73 88888.00 2014-10-26 16:43:00.407 299 11312.12 25.61 57217.75 88888.00 2014-10-26 16:43:00.907 299 11312.11 25.64 57217.70 88888.00 2014-10-26 16:43:01.407 299 11312.10 25.64 57217.76 88888.00 2014-10-26 16:43:01.907 299 11312.16 25.67 57217.73 88888.00 2014-10-26 16:43:02.407 299 11312.16 25.74 57217.77 88888.00 2014-10-26 16:43:02.907 299 11312.24 25.79 57217.75 88888.00 2014-10-26 16:43:03.407 299 11312.28 25.87 57217.76 88888.00 2014-10-26 16:43:03.907 299 11312.33 25.88 57217.83 88888.00 2014-10-26 16:43:04.407 299 11312.42 25.88 57217.98 88888.00 2014-10-26 16:43:04.907 299 11312.45 25.88 57217.99 88888.00 2014-10-26 16:43:05.408 299 11312.45 25.88 57217.93 88888.00 2014-10-26 16:43:05.908 299 11312.47 25.93 57217.90 88888.00 2014-10-26 16:43:06.408 299 11312.52 25.95 57217.90 88888.00 2014-10-26 16:43:06.908 299 11312.56 25.99 57217.89 88888.00 2014-10-26 16:43:07.408 299 11312.59 26.01 57217.82 88888.00 2014-10-26 16:43:07.908 299 11312.64 26.02 57217.79 88888.00 2014-10-26 16:43:08.408 299 11312.65 26.01 57217.76 88888.00 2014-10-26 16:43:08.908 299 11312.67 26.07 57217.75 88888.00 2014-10-26 16:43:09.408 299 11312.73 26.06 57217.70 88888.00 2014-10-26 16:43:09.908 299 11312.77 26.07 57217.67 88888.00 2014-10-26 16:43:10.408 299 11312.80 26.11 57217.69 88888.00 2014-10-26 16:43:10.908 299 11312.81 26.12 57217.64 88888.00 2014-10-26 16:43:11.408 299 11312.85 26.14 57217.55 88888.00 2014-10-26 16:43:11.908 299 11312.91 26.15 57217.43 88888.00 2014-10-26 16:43:12.408 299 11312.94 26.11 57217.37 88888.00 2014-10-26 16:43:12.908 299 11313.00 26.12 57217.34 88888.00 2014-10-26 16:43:13.408 299 11313.07 26.11 57217.30 88888.00 2014-10-26 16:43:13.908 299 11313.05 26.12 57217.29 88888.00 2014-10-26 16:43:14.408 299 11313.09 26.14 57217.25 88888.00 2014-10-26 16:43:14.908 299 11313.19 26.16 57217.17 88888.00 2014-10-26 16:43:15.408 299 11313.21 26.14 57217.12 88888.00 2014-10-26 16:43:15.908 299 11313.26 26.14 57217.07 88888.00 2014-10-26 16:43:16.408 299 11313.28 26.16 57217.10 88888.00 2014-10-26 16:43:16.908 299 11313.28 26.15 57217.07 88888.00 2014-10-26 16:43:17.408 299 11313.35 26.14 57217.03 88888.00 2014-10-26 16:43:17.908 299 11313.40 26.14 57217.00 88888.00 2014-10-26 16:43:18.408 299 11313.37 26.16 57216.96 88888.00 2014-10-26 16:43:18.908 299 11313.39 26.12 57216.92 88888.00 2014-10-26 16:43:19.408 299 11313.44 26.15 57216.84 88888.00 2014-10-26 16:43:19.908 299 11313.49 26.16 57216.80 88888.00 2014-10-26 16:43:20.408 299 11313.51 26.19 57216.76 88888.00 2014-10-26 16:43:20.908 299 11313.54 26.11 57216.76 88888.00 2014-10-26 16:43:21.408 299 11313.60 26.06 57216.83 88888.00 2014-10-26 16:43:21.908 299 11313.64 26.07 57216.91 88888.00 2014-10-26 16:43:22.408 299 11313.65 26.07 57216.96 88888.00 2014-10-26 16:43:22.908 299 11313.67 25.99 57216.92 88888.00 2014-10-26 16:43:23.408 299 11313.71 25.92 57216.87 88888.00 2014-10-26 16:43:23.908 299 11313.78 25.94 57216.93 88888.00 2014-10-26 16:43:24.408 299 11313.81 25.93 57216.93 88888.00 2014-10-26 16:43:24.908 299 11313.85 25.95 57216.93 88888.00 2014-10-26 16:43:25.408 299 11313.92 25.98 57216.93 88888.00 2014-10-26 16:43:25.908 299 11313.95 26.00 57216.92 88888.00 2014-10-26 16:43:26.408 299 11313.97 26.01 57216.92 88888.00 2014-10-26 16:43:26.908 299 11313.97 26.00 57216.91 88888.00 2014-10-26 16:43:27.408 299 11314.04 26.01 57216.91 88888.00 2014-10-26 16:43:27.908 299 11314.06 26.00 57216.94 88888.00 2014-10-26 16:43:28.408 299 11314.03 25.99 57217.05 88888.00 2014-10-26 16:43:28.908 299 11314.07 26.05 57217.10 88888.00 2014-10-26 16:43:29.408 299 11314.12 26.11 57217.15 88888.00 2014-10-26 16:43:29.908 299 11314.13 26.08 57217.23 88888.00 2014-10-26 16:43:30.408 299 11314.17 26.09 57217.22 88888.00 2014-10-26 16:43:30.908 299 11314.17 26.13 57217.21 88888.00 2014-10-26 16:43:31.408 299 11314.21 26.16 57217.24 88888.00 2014-10-26 16:43:31.908 299 11314.25 26.19 57217.38 88888.00 2014-10-26 16:43:32.408 299 11314.27 26.22 57217.45 88888.00 2014-10-26 16:43:32.908 299 11314.35 26.30 57217.51 88888.00 2014-10-26 16:43:33.408 299 11314.41 26.36 57217.60 88888.00 2014-10-26 16:43:33.908 299 11314.47 26.36 57217.63 88888.00 2014-10-26 16:43:34.408 299 11314.46 26.35 57217.69 88888.00 2014-10-26 16:43:34.908 299 11314.47 26.39 57217.81 88888.00 2014-10-26 16:43:35.408 299 11314.48 26.45 57217.89 88888.00 2014-10-26 16:43:35.908 299 11314.48 26.52 57217.96 88888.00 2014-10-26 16:43:36.408 299 11314.49 26.56 57218.05 88888.00 2014-10-26 16:43:36.908 299 11314.48 26.57 57218.19 88888.00 2014-10-26 16:43:37.408 299 11314.58 26.62 57218.27 88888.00 2014-10-26 16:43:37.908 299 11314.59 26.66 57218.39 88888.00 2014-10-26 16:43:38.408 299 11314.60 26.66 57218.41 88888.00 2014-10-26 16:43:38.908 299 11314.60 26.69 57218.50 88888.00 2014-10-26 16:43:39.408 299 11314.65 26.74 57218.61 88888.00 2014-10-26 16:43:39.908 299 11314.65 26.81 57218.72 88888.00 2014-10-26 16:43:40.408 299 11314.67 26.84 57218.79 88888.00 2014-10-26 16:43:40.908 299 11314.64 26.84 57218.84 88888.00 2014-10-26 16:43:41.408 299 11314.71 26.88 57218.88 88888.00 2014-10-26 16:43:41.908 299 11314.79 26.96 57218.90 88888.00 2014-10-26 16:43:42.408 299 11314.75 27.03 57218.99 88888.00 2014-10-26 16:43:42.908 299 11314.76 27.03 57219.05 88888.00 2014-10-26 16:43:43.408 299 11314.72 27.03 57219.15 88888.00 2014-10-26 16:43:43.908 299 11314.75 27.04 57219.23 88888.00 2014-10-26 16:43:44.408 299 11314.78 27.09 57219.24 88888.00 2014-10-26 16:43:44.908 299 11314.79 27.11 57219.31 88888.00 2014-10-26 16:43:45.408 299 11314.85 27.10 57219.35 88888.00 2014-10-26 16:43:45.908 299 11314.89 27.10 57219.43 88888.00 2014-10-26 16:43:46.408 299 11314.95 27.11 57219.46 88888.00 2014-10-26 16:43:46.908 299 11314.89 27.10 57219.43 88888.00 2014-10-26 16:43:47.408 299 11314.92 27.14 57219.60 88888.00 2014-10-26 16:43:47.908 299 11314.99 27.17 57219.65 88888.00 2014-10-26 16:43:48.408 299 11314.97 27.20 57219.63 88888.00 2014-10-26 16:43:48.908 299 11315.02 27.23 57219.76 88888.00 2014-10-26 16:43:49.408 299 11315.09 27.24 57219.88 88888.00 2014-10-26 16:43:49.908 299 11315.15 27.24 57219.91 88888.00 2014-10-26 16:43:50.408 299 11315.16 27.22 57219.88 88888.00 2014-10-26 16:43:50.908 299 11315.23 27.25 57219.91 88888.00 2014-10-26 16:43:51.408 299 11315.29 27.28 57220.00 88888.00 2014-10-26 16:43:51.908 299 11315.27 27.28 57220.01 88888.00 2014-10-26 16:43:52.408 299 11315.31 27.29 57220.04 88888.00 2014-10-26 16:43:52.908 299 11315.32 27.30 57220.07 88888.00 2014-10-26 16:43:53.408 299 11315.36 27.31 57220.04 88888.00 2014-10-26 16:43:53.908 299 11315.43 27.32 57220.01 88888.00 2014-10-26 16:43:54.408 299 11315.44 27.32 57220.00 88888.00 2014-10-26 16:43:54.908 299 11315.37 27.35 57219.97 88888.00 2014-10-26 16:43:55.408 299 11315.35 27.36 57220.00 88888.00 2014-10-26 16:43:55.908 299 11315.42 27.31 57220.10 88888.00 2014-10-26 16:43:56.408 299 11315.44 27.31 57220.15 88888.00 2014-10-26 16:43:56.908 299 11315.44 27.31 57220.17 88888.00 2014-10-26 16:43:57.408 299 11315.44 27.31 57220.10 88888.00 2014-10-26 16:43:57.908 299 11315.41 27.31 57220.06 88888.00 2014-10-26 16:43:58.408 299 11315.36 27.32 57220.14 88888.00 2014-10-26 16:43:58.908 299 11315.35 27.36 57220.21 88888.00 2014-10-26 16:43:59.408 299 11315.36 27.35 57220.24 88888.00 2014-10-26 16:43:59.908 299 11315.31 27.35 57220.32 88888.00 2014-10-26 16:44:00.408 299 11315.31 27.36 57220.31 88888.00 2014-10-26 16:44:00.908 299 11315.35 27.37 57220.36 88888.00 2014-10-26 16:44:01.408 299 11315.35 27.35 57220.46 88888.00 2014-10-26 16:44:01.908 299 11315.44 27.36 57220.49 88888.00 2014-10-26 16:44:02.408 299 11315.41 27.37 57220.39 88888.00 2014-10-26 16:44:02.908 299 11315.36 27.36 57220.34 88888.00 2014-10-26 16:44:03.408 299 11315.38 27.43 57220.33 88888.00 2014-10-26 16:44:03.908 299 11315.43 27.42 57220.33 88888.00 2014-10-26 16:44:04.408 299 11315.44 27.39 57220.39 88888.00 2014-10-26 16:44:04.908 299 11315.44 27.36 57220.38 88888.00 2014-10-26 16:44:05.408 299 11315.45 27.36 57220.30 88888.00 2014-10-26 16:44:05.908 299 11315.48 27.36 57220.25 88888.00 2014-10-26 16:44:06.408 299 11315.49 27.36 57220.23 88888.00 2014-10-26 16:44:06.908 299 11315.50 27.34 57220.23 88888.00 2014-10-26 16:44:07.408 299 11315.45 27.30 57220.29 88888.00 2014-10-26 16:44:07.908 299 11315.45 27.30 57220.20 88888.00 2014-10-26 16:44:08.408 299 11315.46 27.31 57220.12 88888.00 2014-10-26 16:44:08.908 299 11315.50 27.29 57220.06 88888.00 2014-10-26 16:44:09.408 299 11315.48 27.22 57219.95 88888.00 2014-10-26 16:44:09.908 299 11315.51 27.21 57219.97 88888.00 2014-10-26 16:44:10.408 299 11315.53 27.18 57219.89 88888.00 2014-10-26 16:44:10.908 299 11315.57 27.18 57220.02 88888.00 2014-10-26 16:44:11.408 299 11315.58 27.16 57219.99 88888.00 2014-10-26 16:44:11.908 299 11315.57 27.13 57220.01 88888.00 2014-10-26 16:44:12.408 299 11315.59 27.10 57219.82 88888.00 2014-10-26 16:44:12.908 299 11315.60 27.09 57219.73 88888.00 2014-10-26 16:44:13.408 299 11315.63 27.02 57219.88 88888.00 2014-10-26 16:44:13.908 299 11315.66 26.95 57219.86 88888.00 2014-10-26 16:44:14.408 299 11315.64 26.96 57219.87 88888.00 2014-10-26 16:44:14.908 299 11315.63 27.00 57219.92 88888.00 2014-10-26 16:44:15.408 299 11315.66 27.01 57219.80 88888.00 2014-10-26 16:44:15.908 299 11315.73 27.01 57219.85 88888.00 2014-10-26 16:44:16.408 299 11315.74 27.02 57219.92 88888.00 2014-10-26 16:44:16.908 299 11315.76 27.02 57219.82 88888.00 2014-10-26 16:44:17.408 299 11315.78 26.97 57219.63 88888.00 2014-10-26 16:44:17.908 299 11315.81 26.97 57219.49 88888.00 2014-10-26 16:44:18.408 299 11315.77 26.94 57219.50 88888.00 2014-10-26 16:44:18.908 299 11315.77 26.95 57219.49 88888.00 2014-10-26 16:44:19.408 299 11315.78 26.93 57219.57 88888.00 2014-10-26 16:44:19.908 299 11315.77 26.87 57219.50 88888.00 2014-10-26 16:44:20.408 299 11315.79 26.90 57219.56 88888.00 2014-10-26 16:44:20.908 299 11315.84 26.93 57219.68 88888.00 2014-10-26 16:44:21.408 299 11315.83 26.94 57219.65 88888.00 2014-10-26 16:44:21.908 299 11315.79 26.94 57219.55 88888.00 2014-10-26 16:44:22.408 299 11315.77 26.93 57219.65 88888.00 2014-10-26 16:44:22.908 299 11315.79 26.91 57219.66 88888.00 2014-10-26 16:44:23.408 299 11315.78 26.90 57219.78 88888.00 2014-10-26 16:44:23.908 299 11315.78 26.90 57219.81 88888.00 2014-10-26 16:44:24.408 299 11315.83 26.90 57219.73 88888.00 2014-10-26 16:44:24.908 299 11315.84 26.95 57219.65 88888.00 2014-10-26 16:44:25.408 299 11315.84 26.96 57219.60 88888.00 2014-10-26 16:44:25.908 299 11315.90 26.95 57219.54 88888.00 2014-10-26 16:44:26.408 299 11315.86 26.96 57219.69 88888.00 2014-10-26 16:44:26.908 299 11315.84 27.00 57219.79 88888.00 2014-10-26 16:44:27.408 299 11315.91 27.03 57219.78 88888.00 2014-10-26 16:44:27.908 299 11315.87 27.04 57219.89 88888.00 2014-10-26 16:44:28.408 299 11315.84 27.04 57220.01 88888.00 2014-10-26 16:44:28.908 299 11315.89 27.10 57219.97 88888.00 2014-10-26 16:44:29.408 299 11315.93 27.15 57219.91 88888.00 2014-10-26 16:44:29.908 299 11315.97 27.18 57219.93 88888.00 2014-10-26 16:44:30.408 299 11315.93 27.27 57220.08 88888.00 2014-10-26 16:44:30.908 299 11315.94 27.29 57220.19 88888.00 2014-10-26 16:44:31.408 299 11315.93 27.29 57220.26 88888.00 2014-10-26 16:44:31.908 299 11315.90 27.31 57220.37 88888.00 2014-10-26 16:44:32.408 299 11315.85 27.36 57220.37 88888.00 2014-10-26 16:44:32.908 299 11315.89 27.35 57220.52 88888.00 2014-10-26 16:44:33.408 299 11315.87 27.36 57220.44 88888.00 2014-10-26 16:44:33.908 299 11315.84 27.37 57220.44 88888.00 2014-10-26 16:44:34.408 299 11315.84 27.36 57220.49 88888.00 2014-10-26 16:44:34.908 299 11315.83 27.45 57220.58 88888.00 2014-10-26 16:44:35.408 299 11315.79 27.47 57220.64 88888.00 2014-10-26 16:44:35.908 299 11315.83 27.43 57220.70 88888.00 2014-10-26 16:44:36.408 299 11315.86 27.47 57220.79 88888.00 2014-10-26 16:44:36.908 299 11315.80 27.50 57220.84 88888.00 2014-10-26 16:44:37.408 299 11315.80 27.51 57220.94 88888.00 2014-10-26 16:44:37.908 299 11315.81 27.49 57220.97 88888.00 2014-10-26 16:44:38.408 299 11315.86 27.50 57221.01 88888.00 2014-10-26 16:44:38.908 299 11315.90 27.50 57221.04 88888.00 2014-10-26 16:44:39.408 299 11315.93 27.52 57221.10 88888.00 2014-10-26 16:44:39.908 299 11315.93 27.54 57221.21 88888.00 2014-10-26 16:44:40.408 299 11315.91 27.54 57221.23 88888.00 2014-10-26 16:44:40.908 299 11315.98 27.55 57221.30 88888.00 2014-10-26 16:44:41.408 299 11316.00 27.54 57221.37 88888.00 2014-10-26 16:44:41.908 299 11315.97 27.51 57221.41 88888.00 2014-10-26 16:44:42.408 299 11315.94 27.54 57221.48 88888.00 2014-10-26 16:44:42.908 299 11315.98 27.56 57221.54 88888.00 2014-10-26 16:44:43.408 299 11315.98 27.56 57221.48 88888.00 2014-10-26 16:44:43.908 299 11315.97 27.56 57221.46 88888.00 2014-10-26 16:44:44.408 299 11315.99 27.55 57221.54 88888.00 2014-10-26 16:44:44.908 299 11316.00 27.54 57221.68 88888.00 2014-10-26 16:44:45.408 299 11315.97 27.57 57221.62 88888.00 2014-10-26 16:44:45.908 299 11316.00 27.52 57221.51 88888.00 2014-10-26 16:44:46.408 299 11316.07 27.55 57221.56 88888.00 2014-10-26 16:44:46.908 299 11316.10 27.57 57221.61 88888.00 2014-10-26 16:44:47.408 299 11316.10 27.56 57221.58 88888.00 2014-10-26 16:44:47.908 299 11316.11 27.56 57221.73 88888.00 2014-10-26 16:44:48.408 299 11316.06 27.61 57221.68 88888.00 2014-10-26 16:44:48.908 299 11316.03 27.64 57221.48 88888.00 2014-10-26 16:44:49.408 299 11316.03 27.62 57221.45 88888.00 2014-10-26 16:44:49.908 299 11316.04 27.61 57221.40 88888.00 2014-10-26 16:44:50.408 299 11316.05 27.62 57221.35 88888.00 2014-10-26 16:44:50.908 299 11316.03 27.62 57221.34 88888.00 2014-10-26 16:44:51.408 299 11316.01 27.62 57221.37 88888.00 2014-10-26 16:44:51.908 299 11316.00 27.58 57221.43 88888.00 2014-10-26 16:44:52.408 299 11315.94 27.61 57221.43 88888.00 2014-10-26 16:44:52.908 299 11315.92 27.63 57221.54 88888.00 2014-10-26 16:44:53.408 299 11315.92 27.59 57221.61 88888.00 2014-10-26 16:44:53.908 299 11315.89 27.56 57221.46 88888.00 2014-10-26 16:44:54.408 299 11315.85 27.52 57221.41 88888.00 2014-10-26 16:44:54.908 299 11315.81 27.51 57221.36 88888.00 2014-10-26 16:44:55.408 299 11315.80 27.49 57221.37 88888.00 2014-10-26 16:44:55.908 299 11315.77 27.44 57221.41 88888.00 2014-10-26 16:44:56.408 299 11315.73 27.39 57221.36 88888.00 2014-10-26 16:44:56.908 299 11315.72 27.36 57221.35 88888.00 2014-10-26 16:44:57.408 299 11315.69 27.35 57221.39 88888.00 2014-10-26 16:44:57.908 299 11315.65 27.34 57221.41 88888.00 2014-10-26 16:44:58.408 299 11315.62 27.24 57221.46 88888.00 2014-10-26 16:44:58.908 299 11315.62 27.13 57221.37 88888.00 2014-10-26 16:44:59.408 299 11315.60 27.11 57221.34 88888.00 2014-10-26 16:44:59.908 299 11315.57 27.15 57221.39 88888.00 2014-10-26 16:45:00.408 299 11315.53 27.10 57221.41 88888.00 2014-10-26 16:45:00.908 299 11315.56 27.07 57221.49 88888.00 2014-10-26 16:45:01.408 299 11315.55 27.05 57221.35 88888.00 2014-10-26 16:45:01.908 299 11315.53 27.10 57221.24 88888.00 2014-10-26 16:45:02.408 299 11315.52 27.08 57221.22 88888.00 2014-10-26 16:45:02.908 299 11315.45 27.03 57221.16 88888.00 2014-10-26 16:45:03.408 299 11315.38 27.00 57221.22 88888.00 2014-10-26 16:45:03.908 299 11315.32 26.98 57221.22 88888.00 2014-10-26 16:45:04.408 299 11315.35 26.91 57221.20 88888.00 2014-10-26 16:45:04.908 299 11315.34 26.86 57221.20 88888.00 2014-10-26 16:45:05.408 299 11315.29 26.82 57221.13 88888.00 2014-10-26 16:45:05.908 299 11315.25 26.79 57221.07 88888.00 2014-10-26 16:45:06.408 299 11315.23 26.79 57221.01 88888.00 2014-10-26 16:45:06.908 299 11315.20 26.76 57221.00 88888.00 2014-10-26 16:45:07.408 299 11315.13 26.74 57220.94 88888.00 2014-10-26 16:45:07.908 299 11315.11 26.70 57220.91 88888.00 2014-10-26 16:45:08.408 299 11315.02 26.69 57220.84 88888.00 2014-10-26 16:45:08.908 299 11314.92 26.69 57220.82 88888.00 2014-10-26 16:45:09.408 299 11314.92 26.66 57220.82 88888.00 2014-10-26 16:45:09.908 299 11314.92 26.63 57220.78 88888.00 2014-10-26 16:45:10.408 299 11314.88 26.63 57220.78 88888.00 2014-10-26 16:45:10.908 299 11314.81 26.64 57220.71 88888.00 2014-10-26 16:45:11.408 299 11314.78 26.55 57220.69 88888.00 2014-10-26 16:45:11.908 299 11314.74 26.57 57220.66 88888.00 2014-10-26 16:45:12.408 299 11314.74 26.52 57220.64 88888.00 2014-10-26 16:45:12.908 299 11314.73 26.50 57220.56 88888.00 2014-10-26 16:45:13.408 299 11314.68 26.49 57220.49 88888.00 2014-10-26 16:45:13.908 299 11314.60 26.45 57220.45 88888.00 2014-10-26 16:45:14.408 299 11314.52 26.41 57220.43 88888.00 2014-10-26 16:45:14.908 299 11314.52 26.36 57220.40 88888.00 2014-10-26 16:45:15.408 299 11314.48 26.33 57220.39 88888.00 2014-10-26 16:45:15.908 299 11314.47 26.30 57220.27 88888.00 2014-10-26 16:45:16.408 299 11314.42 26.28 57220.26 88888.00 2014-10-26 16:45:16.908 299 11314.38 26.22 57220.26 88888.00 2014-10-26 16:45:17.408 299 11314.41 26.19 57220.19 88888.00 2014-10-26 16:45:17.908 299 11314.37 26.15 57220.13 88888.00 2014-10-26 16:45:18.408 299 11314.31 26.14 57220.12 88888.00 2014-10-26 16:45:18.908 299 11314.32 26.14 57220.06 88888.00 2014-10-26 16:45:19.408 299 11314.32 26.09 57220.00 88888.00 2014-10-26 16:45:19.908 299 11314.30 26.05 57219.97 88888.00 2014-10-26 16:45:20.408 299 11314.32 26.00 57219.89 88888.00 2014-10-26 16:45:20.908 299 11314.26 25.95 57219.81 88888.00 2014-10-26 16:45:21.408 299 11314.24 25.96 57219.76 88888.00 2014-10-26 16:45:21.908 299 11314.27 26.00 57219.70 88888.00 2014-10-26 16:45:22.408 299 11314.27 25.95 57219.74 88888.00 2014-10-26 16:45:22.908 299 11314.25 25.96 57219.76 88888.00 2014-10-26 16:45:23.408 299 11314.27 25.93 57219.75 88888.00 2014-10-26 16:45:23.908 299 11314.31 25.91 57219.70 88888.00 2014-10-26 16:45:24.408 299 11314.30 25.89 57219.69 88888.00 2014-10-26 16:45:24.908 299 11314.25 25.92 57219.62 88888.00 2014-10-26 16:45:25.408 299 11314.19 25.95 57219.61 88888.00 2014-10-26 16:45:25.908 299 11314.16 25.92 57219.56 88888.00 2014-10-26 16:45:26.408 299 11314.18 25.93 57219.59 88888.00 2014-10-26 16:45:26.908 299 11314.17 25.89 57219.57 88888.00 2014-10-26 16:45:27.408 299 11314.12 25.92 57219.49 88888.00 2014-10-26 16:45:27.908 299 11314.12 25.94 57219.43 88888.00 2014-10-26 16:45:28.408 299 11314.09 25.94 57219.46 88888.00 2014-10-26 16:45:28.908 299 11314.04 25.89 57219.44 88888.00 2014-10-26 16:45:29.408 299 11314.02 25.92 57219.47 88888.00 2014-10-26 16:45:29.908 299 11314.00 25.92 57219.50 88888.00 2014-10-26 16:45:30.408 299 11314.02 25.96 57219.56 88888.00 2014-10-26 16:45:30.908 299 11314.04 25.95 57219.66 88888.00 2014-10-26 16:45:31.408 299 11314.02 25.91 57219.73 88888.00 2014-10-26 16:45:31.908 299 11313.99 25.98 57219.69 88888.00 2014-10-26 16:45:32.408 299 11313.93 26.00 57219.72 88888.00 2014-10-26 16:45:32.908 299 11313.95 26.02 57219.78 88888.00 2014-10-26 16:45:33.408 299 11313.92 26.03 57219.81 88888.00 2014-10-26 16:45:33.908 299 11313.92 26.06 57219.87 88888.00 2014-10-26 16:45:34.408 299 11313.96 26.06 57219.91 88888.00 2014-10-26 16:45:34.908 299 11313.95 26.12 57219.97 88888.00 2014-10-26 16:45:35.408 299 11313.91 26.08 57220.01 88888.00 2014-10-26 16:45:35.908 299 11313.84 26.11 57220.06 88888.00 2014-10-26 16:45:36.408 299 11313.81 26.19 57220.12 88888.00 2014-10-26 16:45:36.908 299 11313.82 26.26 57220.15 88888.00 2014-10-26 16:45:37.408 299 11313.82 26.19 57220.15 88888.00 2014-10-26 16:45:37.908 299 11313.77 26.22 57220.15 88888.00 2014-10-26 16:45:38.408 299 11313.76 26.23 57220.21 88888.00 2014-10-26 16:45:38.908 299 11313.75 26.25 57220.24 88888.00 2014-10-26 16:45:39.408 299 11313.72 26.29 57220.21 88888.00 2014-10-26 16:45:39.908 299 11313.75 26.30 57220.26 88888.00 2014-10-26 16:45:40.408 299 11313.69 26.28 57220.31 88888.00 2014-10-26 16:45:40.908 299 11313.69 26.29 57220.34 88888.00 2014-10-26 16:45:41.408 299 11313.67 26.26 57220.39 88888.00 2014-10-26 16:45:41.908 299 11313.68 26.28 57220.39 88888.00 2014-10-26 16:45:42.408 299 11313.64 26.30 57220.38 88888.00 2014-10-26 16:45:42.908 299 11313.63 26.32 57220.44 88888.00 2014-10-26 16:45:43.408 299 11313.61 26.30 57220.44 88888.00 2014-10-26 16:45:43.908 299 11313.56 26.32 57220.43 88888.00 2014-10-26 16:45:44.408 299 11313.55 26.33 57220.43 88888.00 2014-10-26 16:45:44.908 299 11313.56 26.34 57220.38 88888.00 2014-10-26 16:45:45.408 299 11313.56 26.36 57220.34 88888.00 2014-10-26 16:45:45.908 299 11313.54 26.35 57220.36 88888.00 2014-10-26 16:45:46.408 299 11313.49 26.35 57220.27 88888.00 2014-10-26 16:45:46.908 299 11313.51 26.37 57220.25 88888.00 2014-10-26 16:45:47.408 299 11313.48 26.39 57220.26 88888.00 2014-10-26 16:45:47.908 299 11313.41 26.37 57220.27 88888.00 2014-10-26 16:45:48.408 299 11313.39 26.35 57220.27 88888.00 2014-10-26 16:45:48.908 299 11313.34 26.36 57220.25 88888.00 2014-10-26 16:45:49.408 299 11313.34 26.37 57220.21 88888.00 2014-10-26 16:45:49.908 299 11313.32 26.46 57220.17 88888.00 2014-10-26 16:45:50.408 299 11313.29 26.41 57220.14 88888.00 2014-10-26 16:45:50.908 299 11313.25 26.39 57220.08 88888.00 2014-10-26 16:45:51.408 299 11313.22 26.40 57220.12 88888.00 2014-10-26 16:45:51.908 299 11313.20 26.41 57220.11 88888.00 2014-10-26 16:45:52.408 299 11313.15 26.39 57220.06 88888.00 2014-10-26 16:45:52.908 299 11313.12 26.35 57220.07 88888.00 2014-10-26 16:45:53.408 299 11313.07 26.40 57220.04 88888.00 2014-10-26 16:45:53.908 299 11313.08 26.41 57220.00 88888.00 2014-10-26 16:45:54.408 299 11313.03 26.41 57220.01 88888.00 2014-10-26 16:45:54.908 299 11312.99 26.45 57220.07 88888.00 2014-10-26 16:45:55.408 299 11312.99 26.43 57220.04 88888.00 2014-10-26 16:45:55.908 299 11312.98 26.45 57219.99 88888.00 2014-10-26 16:45:56.408 299 11312.99 26.42 57219.97 88888.00 2014-10-26 16:45:56.908 299 11312.99 26.41 57219.87 88888.00 2014-10-26 16:45:57.408 299 11312.98 26.42 57219.80 88888.00 2014-10-26 16:45:57.908 299 11312.95 26.48 57219.78 88888.00 2014-10-26 16:45:58.408 299 11312.93 26.48 57219.75 88888.00 2014-10-26 16:45:58.908 299 11312.92 26.50 57219.74 88888.00 2014-10-26 16:45:59.408 299 11312.89 26.52 57219.78 88888.00 2014-10-26 16:45:59.908 299 11312.88 26.52 57219.73 88888.00 2014-10-26 16:46:00.408 299 11312.85 26.55 57219.72 88888.00 2014-10-26 16:46:00.908 299 11312.85 26.66 57219.70 88888.00 2014-10-26 16:46:01.408 299 11312.86 26.68 57219.80 88888.00 2014-10-26 16:46:01.908 299 11312.87 26.66 57219.87 88888.00 2014-10-26 16:46:02.408 299 11312.84 26.64 57219.72 88888.00 2014-10-26 16:46:02.908 299 11312.85 26.68 57219.63 88888.00 2014-10-26 16:46:03.408 299 11312.86 26.73 57219.53 88888.00 2014-10-26 16:46:03.908 299 11312.87 26.75 57219.54 88888.00 2014-10-26 16:46:04.408 299 11312.84 26.75 57219.56 88888.00 2014-10-26 16:46:04.908 299 11312.82 26.79 57219.60 88888.00 2014-10-26 16:46:05.409 299 11312.86 26.81 57219.59 88888.00 2014-10-26 16:46:05.909 299 11312.87 26.83 57219.48 88888.00 2014-10-26 16:46:06.409 299 11312.85 26.80 57219.44 88888.00 2014-10-26 16:46:06.909 299 11312.87 26.75 57219.43 88888.00 2014-10-26 16:46:07.409 299 11312.91 26.74 57219.36 88888.00 2014-10-26 16:46:07.909 299 11312.89 26.77 57219.34 88888.00 2014-10-26 16:46:08.409 299 11312.91 26.77 57219.35 88888.00 2014-10-26 16:46:08.909 299 11312.95 26.79 57219.33 88888.00 2014-10-26 16:46:09.409 299 11312.96 26.79 57219.30 88888.00 2014-10-26 16:46:09.909 299 11313.01 26.80 57219.25 88888.00 2014-10-26 16:46:10.409 299 11313.01 26.79 57219.21 88888.00 2014-10-26 16:46:10.909 299 11312.95 26.76 57219.20 88888.00 2014-10-26 16:46:11.409 299 11312.95 26.75 57219.21 88888.00 2014-10-26 16:46:11.909 299 11312.98 26.73 57219.15 88888.00 2014-10-26 16:46:12.409 299 11312.95 26.68 57219.10 88888.00 2014-10-26 16:46:12.909 299 11312.91 26.67 57219.07 88888.00 2014-10-26 16:46:13.409 299 11312.88 26.66 57218.98 88888.00 2014-10-26 16:46:13.909 299 11312.89 26.63 57218.97 88888.00 2014-10-26 16:46:14.409 299 11312.93 26.60 57218.96 88888.00 2014-10-26 16:46:14.909 299 11312.91 26.63 57218.93 88888.00 2014-10-26 16:46:15.409 299 11312.86 26.63 57218.99 88888.00 2014-10-26 16:46:15.909 299 11312.82 26.66 57219.04 88888.00 2014-10-26 16:46:16.409 299 11312.87 26.63 57219.01 88888.00 2014-10-26 16:46:16.909 299 11312.86 26.64 57218.92 88888.00 2014-10-26 16:46:17.409 299 11312.82 26.59 57218.85 88888.00 2014-10-26 16:46:17.909 299 11312.80 26.56 57218.79 88888.00 2014-10-26 16:46:18.409 299 11312.80 26.54 57218.79 88888.00 2014-10-26 16:46:18.909 299 11312.82 26.56 57218.84 88888.00 2014-10-26 16:46:19.409 299 11312.77 26.57 57218.86 88888.00 2014-10-26 16:46:19.909 299 11312.71 26.56 57218.90 88888.00 2014-10-26 16:46:20.409 299 11312.70 26.54 57218.89 88888.00 2014-10-26 16:46:20.909 299 11312.73 26.52 57218.85 88888.00 2014-10-26 16:46:21.409 299 11312.68 26.50 57218.77 88888.00 2014-10-26 16:46:21.909 299 11312.67 26.49 57218.80 88888.00 2014-10-26 16:46:22.409 299 11312.64 26.50 57218.78 88888.00 2014-10-26 16:46:22.909 299 11312.59 26.52 57218.79 88888.00 2014-10-26 16:46:23.409 299 11312.58 26.48 57218.77 88888.00 2014-10-26 16:46:23.909 299 11312.57 26.52 57218.79 88888.00 2014-10-26 16:46:24.409 299 11312.57 26.57 57218.90 88888.00 2014-10-26 16:46:24.909 299 11312.56 26.54 57218.79 88888.00 2014-10-26 16:46:25.409 299 11312.53 26.52 57218.85 88888.00 2014-10-26 16:46:25.909 299 11312.52 26.56 57218.85 88888.00 2014-10-26 16:46:26.409 299 11312.54 26.54 57218.76 88888.00 2014-10-26 16:46:26.909 299 11312.50 26.52 57218.72 88888.00 2014-10-26 16:46:27.409 299 11312.50 26.52 57218.75 88888.00 2014-10-26 16:46:27.909 299 11312.49 26.55 57218.70 88888.00 2014-10-26 16:46:28.409 299 11312.51 26.56 57218.67 88888.00 2014-10-26 16:46:28.909 299 11312.49 26.56 57218.61 88888.00 2014-10-26 16:46:29.409 299 11312.45 26.57 57218.58 88888.00 2014-10-26 16:46:29.909 299 11312.47 26.57 57218.53 88888.00 2014-10-26 16:46:30.409 299 11312.47 26.57 57218.65 88888.00 2014-10-26 16:46:30.909 299 11312.46 26.61 57218.59 88888.00 2014-10-26 16:46:31.409 299 11312.46 26.59 57218.45 88888.00 2014-10-26 16:46:31.909 299 11312.46 26.60 57218.43 88888.00 2014-10-26 16:46:32.409 299 11312.52 26.67 57218.45 88888.00 2014-10-26 16:46:32.909 299 11312.49 26.71 57218.51 88888.00 2014-10-26 16:46:33.409 299 11312.46 26.71 57218.52 88888.00 2014-10-26 16:46:33.909 299 11312.51 26.68 57218.47 88888.00 2014-10-26 16:46:34.409 299 11312.51 26.68 57218.35 88888.00 2014-10-26 16:46:34.909 299 11312.47 26.66 57218.30 88888.00 2014-10-26 16:46:35.409 299 11312.47 26.66 57218.27 88888.00 2014-10-26 16:46:35.909 299 11312.52 26.66 57218.31 88888.00 2014-10-26 16:46:36.409 299 11312.52 26.68 57218.45 88888.00 2014-10-26 16:46:36.909 299 11312.56 26.69 57218.44 88888.00 2014-10-26 16:46:37.409 299 11312.57 26.70 57218.31 88888.00 2014-10-26 16:46:37.909 299 11312.53 26.73 57218.22 88888.00 2014-10-26 16:46:38.409 299 11312.54 26.68 57218.31 88888.00 2014-10-26 16:46:38.909 299 11312.54 26.69 57218.48 88888.00 2014-10-26 16:46:39.409 299 11312.56 26.73 57218.38 88888.00 2014-10-26 16:46:39.909 299 11312.52 26.74 57218.40 88888.00 2014-10-26 16:46:40.409 299 11312.53 26.73 57218.41 88888.00 2014-10-26 16:46:40.909 299 11312.52 26.71 57218.38 88888.00 2014-10-26 16:46:41.409 299 11312.52 26.75 57218.27 88888.00 2014-10-26 16:46:41.909 299 11312.54 26.75 57218.03 88888.00 2014-10-26 16:46:42.409 299 11312.51 26.77 57217.95 88888.00 2014-10-26 16:46:42.909 299 11312.52 26.79 57217.94 88888.00 2014-10-26 16:46:43.409 299 11312.52 26.82 57218.02 88888.00 2014-10-26 16:46:43.909 299 11312.49 26.81 57218.06 88888.00 2014-10-26 16:46:44.409 299 11312.47 26.80 57218.03 88888.00 2014-10-26 16:46:44.909 299 11312.42 26.81 57218.03 88888.00 2014-10-26 16:46:45.409 299 11312.38 26.82 57218.09 88888.00 2014-10-26 16:46:45.909 299 11312.39 26.77 57218.09 88888.00 2014-10-26 16:46:46.409 299 11312.38 26.74 57218.03 88888.00 2014-10-26 16:46:46.909 299 11312.37 26.75 57217.74 88888.00 2014-10-26 16:46:47.409 299 11312.36 26.77 57217.63 88888.00 2014-10-26 16:46:47.909 299 11312.42 26.77 57217.60 88888.00 2014-10-26 16:46:48.409 299 11312.43 26.81 57217.60 88888.00 2014-10-26 16:46:48.909 299 11312.30 26.83 57217.55 88888.00 2014-10-26 16:46:49.409 299 11312.29 26.82 57217.54 88888.00 2014-10-26 16:46:49.909 299 11312.31 26.82 57217.63 88888.00 2014-10-26 16:46:50.409 299 11312.28 26.80 57217.61 88888.00 2014-10-26 16:46:50.909 299 11312.28 26.82 57217.60 88888.00 2014-10-26 16:46:51.409 299 11312.23 26.84 57217.58 88888.00 2014-10-26 16:46:51.909 299 11312.24 26.83 57217.58 88888.00 2014-10-26 16:46:52.409 299 11312.22 26.86 57217.67 88888.00 2014-10-26 16:46:52.909 299 11312.18 26.88 57217.60 88888.00 2014-10-26 16:46:53.409 299 11312.21 26.90 57217.53 88888.00 2014-10-26 16:46:53.909 299 11312.16 26.91 57217.44 88888.00 2014-10-26 16:46:54.409 299 11312.12 26.91 57217.38 88888.00 2014-10-26 16:46:54.909 299 11312.09 26.93 57217.39 88888.00 2014-10-26 16:46:55.409 299 11312.05 26.96 57217.45 88888.00 2014-10-26 16:46:55.909 299 11312.02 26.96 57217.42 88888.00 2014-10-26 16:46:56.409 299 11312.03 26.97 57217.44 88888.00 2014-10-26 16:46:56.909 299 11312.03 26.95 57217.50 88888.00 2014-10-26 16:46:57.409 299 11311.97 26.97 57217.47 88888.00 2014-10-26 16:46:57.909 299 11311.94 26.98 57217.48 88888.00 2014-10-26 16:46:58.409 299 11311.87 27.02 57217.37 88888.00 2014-10-26 16:46:58.909 299 11311.83 27.02 57217.37 88888.00 2014-10-26 16:46:59.409 299 11311.77 27.03 57217.36 88888.00 2014-10-26 16:46:59.909 299 11311.81 27.04 57217.32 88888.00 2014-10-26 16:47:00.409 299 11311.80 27.03 57217.38 88888.00 2014-10-26 16:47:00.909 299 11311.77 27.05 57217.41 88888.00 2014-10-26 16:47:01.409 299 11311.75 27.08 57217.28 88888.00 2014-10-26 16:47:01.909 299 11311.71 27.08 57217.18 88888.00 2014-10-26 16:47:02.409 299 11311.69 27.10 57217.10 88888.00 2014-10-26 16:47:02.909 299 11311.70 27.16 57217.10 88888.00 2014-10-26 16:47:03.409 299 11311.69 27.21 57217.10 88888.00 2014-10-26 16:47:03.909 299 11311.62 27.22 57217.03 88888.00 2014-10-26 16:47:04.409 299 11311.61 27.27 57217.04 88888.00 2014-10-26 16:47:04.909 299 11311.61 27.27 57217.04 88888.00 2014-10-26 16:47:05.409 299 11311.60 27.31 57216.99 88888.00 2014-10-26 16:47:05.909 299 11311.60 27.35 57216.96 88888.00 2014-10-26 16:47:06.409 299 11311.60 27.34 57216.91 88888.00 2014-10-26 16:47:06.909 299 11311.61 27.38 57216.91 88888.00 2014-10-26 16:47:07.409 299 11311.64 27.43 57216.92 88888.00 2014-10-26 16:47:07.909 299 11311.64 27.44 57216.86 88888.00 2014-10-26 16:47:08.409 299 11311.64 27.47 57216.84 88888.00 2014-10-26 16:47:08.909 299 11311.66 27.47 57216.84 88888.00 2014-10-26 16:47:09.409 299 11311.63 27.51 57216.81 88888.00 2014-10-26 16:47:09.909 299 11311.69 27.57 57216.79 88888.00 2014-10-26 16:47:10.409 299 11311.68 27.59 57216.80 88888.00 2014-10-26 16:47:10.909 299 11311.71 27.59 57216.84 88888.00 2014-10-26 16:47:11.409 299 11311.75 27.64 57216.68 88888.00 2014-10-26 16:47:11.909 299 11311.71 27.71 57216.68 88888.00 2014-10-26 16:47:12.409 299 11311.73 27.70 57216.67 88888.00 2014-10-26 16:47:12.909 299 11311.74 27.72 57216.73 88888.00 2014-10-26 16:47:13.409 299 11311.76 27.82 57216.68 88888.00 2014-10-26 16:47:13.909 299 11311.79 27.83 57216.62 88888.00 2014-10-26 16:47:14.409 299 11311.79 27.85 57216.68 88888.00 2014-10-26 16:47:14.909 299 11311.77 27.90 57216.71 88888.00 2014-10-26 16:47:15.409 299 11311.80 27.96 57216.66 88888.00 2014-10-26 16:47:15.909 299 11311.80 27.97 57216.47 88888.00 2014-10-26 16:47:16.409 299 11311.86 27.97 57216.46 88888.00 2014-10-26 16:47:16.909 299 11311.88 27.98 57216.55 88888.00 2014-10-26 16:47:17.409 299 11311.84 28.02 57216.46 88888.00 2014-10-26 16:47:17.909 299 11311.82 28.06 57216.39 88888.00 2014-10-26 16:47:18.409 299 11311.81 28.11 57216.41 88888.00 2014-10-26 16:47:18.909 299 11311.84 28.11 57216.39 88888.00 2014-10-26 16:47:19.409 299 11311.86 28.15 57216.33 88888.00 2014-10-26 16:47:19.909 299 11311.91 28.16 57216.32 88888.00 2014-10-26 16:47:20.409 299 11311.91 28.17 57216.40 88888.00 2014-10-26 16:47:20.909 299 11311.86 28.19 57216.46 88888.00 2014-10-26 16:47:21.409 299 11311.84 28.22 57216.44 88888.00 2014-10-26 16:47:21.909 299 11311.84 28.25 57216.44 88888.00 2014-10-26 16:47:22.409 299 11311.89 28.32 57216.39 88888.00 2014-10-26 16:47:22.909 299 11311.87 28.33 57216.38 88888.00 2014-10-26 16:47:23.409 299 11311.83 28.38 57216.34 88888.00 2014-10-26 16:47:23.909 299 11311.80 28.44 57216.29 88888.00 2014-10-26 16:47:24.409 299 11311.86 28.41 57216.26 88888.00 2014-10-26 16:47:24.909 299 11311.86 28.46 57216.17 88888.00 2014-10-26 16:47:25.409 299 11311.83 28.51 57216.10 88888.00 2014-10-26 16:47:25.909 299 11311.88 28.51 57216.09 88888.00 2014-10-26 16:47:26.409 299 11311.84 28.57 57216.10 88888.00 2014-10-26 16:47:26.909 299 11311.83 28.63 57216.03 88888.00 2014-10-26 16:47:27.409 299 11311.87 28.64 57215.97 88888.00 2014-10-26 16:47:27.909 299 11311.88 28.64 57216.02 88888.00 2014-10-26 16:47:28.409 299 11311.88 28.59 57215.91 88888.00 2014-10-26 16:47:28.909 299 11311.82 28.61 57215.82 88888.00 2014-10-26 16:47:29.409 299 11311.81 28.70 57215.70 88888.00 2014-10-26 16:47:29.909 299 11311.79 28.67 57215.62 88888.00 2014-10-26 16:47:30.409 299 11311.81 28.71 57215.58 88888.00 2014-10-26 16:47:30.909 299 11311.79 28.67 57215.63 88888.00 2014-10-26 16:47:31.409 299 11311.81 28.72 57215.61 88888.00 2014-10-26 16:47:31.909 299 11311.82 28.79 57215.51 88888.00 2014-10-26 16:47:32.409 299 11311.87 28.84 57215.52 88888.00 2014-10-26 16:47:32.909 299 11311.83 28.83 57215.39 88888.00 2014-10-26 16:47:33.409 299 11311.79 28.81 57215.30 88888.00 2014-10-26 16:47:33.909 299 11311.81 28.81 57215.22 88888.00 2014-10-26 16:47:34.409 299 11311.83 28.83 57215.07 88888.00 2014-10-26 16:47:34.909 299 11311.81 28.81 57215.00 88888.00 2014-10-26 16:47:35.409 299 11311.84 28.79 57214.88 88888.00 2014-10-26 16:47:35.909 299 11311.86 28.81 57214.90 88888.00 2014-10-26 16:47:36.409 299 11311.88 28.88 57214.82 88888.00 2014-10-26 16:47:36.909 299 11311.89 28.91 57214.72 88888.00 2014-10-26 16:47:37.409 299 11311.91 28.91 57214.69 88888.00 2014-10-26 16:47:37.909 299 11311.90 28.90 57214.69 88888.00 2014-10-26 16:47:38.409 299 11312.02 28.91 57214.55 88888.00 2014-10-26 16:47:38.909 299 11312.00 28.94 57214.48 88888.00 2014-10-26 16:47:39.409 299 11311.95 28.99 57214.42 88888.00 2014-10-26 16:47:39.909 299 11311.94 29.02 57214.43 88888.00 2014-10-26 16:47:40.409 299 11311.97 29.04 57214.28 88888.00 2014-10-26 16:47:40.909 299 11312.01 29.04 57214.15 88888.00 2014-10-26 16:47:41.409 299 11312.01 29.08 57214.05 88888.00 2014-10-26 16:47:41.909 299 11312.03 29.11 57213.95 88888.00 2014-10-26 16:47:42.409 299 11312.08 29.12 57213.94 88888.00 2014-10-26 16:47:42.909 299 11312.10 29.12 57213.90 88888.00 2014-10-26 16:47:43.409 299 11312.08 29.12 57213.83 88888.00 2014-10-26 16:47:43.909 299 11312.02 29.13 57213.66 88888.00 2014-10-26 16:47:44.409 299 11312.03 29.11 57213.63 88888.00 2014-10-26 16:47:44.909 299 11312.05 29.18 57213.63 88888.00 2014-10-26 16:47:45.409 299 11312.08 29.15 57213.62 88888.00 2014-10-26 16:47:45.909 299 11312.10 29.18 57213.56 88888.00 2014-10-26 16:47:46.409 299 11312.08 29.17 57213.50 88888.00 2014-10-26 16:47:46.909 299 11312.05 29.18 57213.45 88888.00 2014-10-26 16:47:47.409 299 11312.07 29.21 57213.36 88888.00 2014-10-26 16:47:47.909 299 11312.14 29.22 57213.34 88888.00 2014-10-26 16:47:48.409 299 11312.14 29.22 57213.30 88888.00 2014-10-26 16:47:48.909 299 11312.14 29.21 57213.19 88888.00 2014-10-26 16:47:49.409 299 11312.14 29.21 57213.19 88888.00 2014-10-26 16:47:49.909 299 11312.11 29.21 57213.07 88888.00 2014-10-26 16:47:50.409 299 11312.12 29.22 57212.89 88888.00 2014-10-26 16:47:50.909 299 11312.09 29.20 57212.81 88888.00 2014-10-26 16:47:51.409 299 11312.11 29.20 57212.78 88888.00 2014-10-26 16:47:51.909 299 11312.10 29.22 57212.80 88888.00 2014-10-26 16:47:52.409 299 11312.10 29.26 57212.78 88888.00 2014-10-26 16:47:52.909 299 11312.12 29.24 57212.74 88888.00 2014-10-26 16:47:53.409 299 11312.12 29.27 57212.76 88888.00 2014-10-26 16:47:53.909 299 11312.16 29.29 57212.86 88888.00 2014-10-26 16:47:54.409 299 11312.22 29.32 57212.70 88888.00 2014-10-26 16:47:54.909 299 11312.22 29.31 57212.62 88888.00 2014-10-26 16:47:55.409 299 11312.22 29.32 57212.57 88888.00 2014-10-26 16:47:55.909 299 11312.28 29.32 57212.50 88888.00 2014-10-26 16:47:56.409 299 11312.31 29.33 57212.27 88888.00 2014-10-26 16:47:56.909 299 11312.32 29.32 57212.31 88888.00 2014-10-26 16:47:57.409 299 11312.33 29.29 57212.24 88888.00 2014-10-26 16:47:57.909 299 11312.39 29.33 57212.21 88888.00 2014-10-26 16:47:58.409 299 11312.39 29.34 57212.12 88888.00 2014-10-26 16:47:58.909 299 11312.45 29.36 57212.08 88888.00 2014-10-26 16:47:59.409 299 11312.45 29.38 57212.04 88888.00 2014-10-26 16:47:59.909 299 11312.49 29.41 57212.08 88888.00 2014-10-26 16:48:00.409 299 11312.50 29.40 57211.98 88888.00 2014-10-26 16:48:00.909 299 11312.53 29.41 57211.96 88888.00 2014-10-26 16:48:01.409 299 11312.58 29.42 57211.97 88888.00 2014-10-26 16:48:01.909 299 11312.61 29.43 57211.80 88888.00 2014-10-26 16:48:02.409 299 11312.67 29.49 57211.67 88888.00 2014-10-26 16:48:02.909 299 11312.70 29.55 57211.61 88888.00 2014-10-26 16:48:03.409 299 11312.73 29.56 57211.59 88888.00 2014-10-26 16:48:03.909 299 11312.72 29.60 57211.57 88888.00 2014-10-26 16:48:04.409 299 11312.77 29.61 57211.48 88888.00 2014-10-26 16:48:04.909 299 11312.82 29.60 57211.44 88888.00 2014-10-26 16:48:05.409 299 11312.89 29.65 57211.42 88888.00 2014-10-26 16:48:05.909 299 11312.92 29.67 57211.48 88888.00 2014-10-26 16:48:06.409 299 11312.93 29.70 57211.52 88888.00 2014-10-26 16:48:06.909 299 11312.92 29.69 57211.48 88888.00 2014-10-26 16:48:07.409 299 11312.95 29.73 57211.47 88888.00 2014-10-26 16:48:07.909 299 11312.99 29.72 57211.44 88888.00 2014-10-26 16:48:08.409 299 11312.98 29.75 57211.18 88888.00 2014-10-26 16:48:08.909 299 11312.99 29.77 57211.01 88888.00 2014-10-26 16:48:09.409 299 11313.03 29.76 57210.96 88888.00 2014-10-26 16:48:09.909 299 11313.10 29.77 57210.78 88888.00 2014-10-26 16:48:10.409 299 11313.15 29.81 57210.55 88888.00 2014-10-26 16:48:10.909 299 11313.16 29.83 57210.51 88888.00 2014-10-26 16:48:11.409 299 11313.16 29.81 57210.50 88888.00 2014-10-26 16:48:11.909 299 11313.19 29.85 57210.41 88888.00 2014-10-26 16:48:12.409 299 11313.20 29.87 57210.35 88888.00 2014-10-26 16:48:12.909 299 11313.22 29.87 57210.32 88888.00 2014-10-26 16:48:13.409 299 11313.27 29.88 57210.39 88888.00 2014-10-26 16:48:13.909 299 11313.33 29.93 57210.38 88888.00 2014-10-26 16:48:14.409 299 11313.34 29.93 57210.35 88888.00 2014-10-26 16:48:14.909 299 11313.30 29.88 57210.19 88888.00 2014-10-26 16:48:15.409 299 11313.33 29.89 57210.11 88888.00 2014-10-26 16:48:15.909 299 11313.35 29.93 57210.17 88888.00 2014-10-26 16:48:16.409 299 11313.41 29.92 57210.16 88888.00 2014-10-26 16:48:16.909 299 11313.44 29.88 57210.15 88888.00 2014-10-26 16:48:17.409 299 11313.39 29.94 57210.20 88888.00 2014-10-26 16:48:17.909 299 11313.46 29.99 57210.18 88888.00 2014-10-26 16:48:18.409 299 11313.50 29.95 57210.12 88888.00 2014-10-26 16:48:18.909 299 11313.49 29.95 57210.12 88888.00 2014-10-26 16:48:19.409 299 11313.50 30.00 57210.17 88888.00 2014-10-26 16:48:19.909 299 11313.53 30.04 57210.15 88888.00 2014-10-26 16:48:20.409 299 11313.56 30.03 57210.03 88888.00 2014-10-26 16:48:20.909 299 11313.57 30.03 57209.94 88888.00 2014-10-26 16:48:21.409 299 11313.58 30.07 57209.96 88888.00 2014-10-26 16:48:21.909 299 11313.60 30.08 57209.92 88888.00 2014-10-26 16:48:22.409 299 11313.64 30.09 57209.88 88888.00 2014-10-26 16:48:22.909 299 11313.70 30.11 57209.84 88888.00 2014-10-26 16:48:23.409 299 11313.79 30.14 57209.88 88888.00 2014-10-26 16:48:23.909 299 11313.78 30.16 57209.92 88888.00 2014-10-26 16:48:24.409 299 11313.81 30.21 57209.91 88888.00 2014-10-26 16:48:24.909 299 11313.82 30.22 57209.81 88888.00 2014-10-26 16:48:25.409 299 11313.83 30.17 57209.74 88888.00 2014-10-26 16:48:25.909 299 11313.83 30.24 57209.66 88888.00 2014-10-26 16:48:26.409 299 11313.81 30.30 57209.61 88888.00 2014-10-26 16:48:26.909 299 11313.91 30.29 57209.58 88888.00 2014-10-26 16:48:27.409 299 11313.95 30.30 57209.56 88888.00 2014-10-26 16:48:27.909 299 11313.99 30.31 57209.47 88888.00 2014-10-26 16:48:28.409 299 11314.04 30.33 57209.49 88888.00 2014-10-26 16:48:28.909 299 11314.09 30.41 57209.45 88888.00 2014-10-26 16:48:29.409 299 11314.13 30.44 57209.36 88888.00 2014-10-26 16:48:29.909 299 11314.14 30.45 57209.42 88888.00 2014-10-26 16:48:30.409 299 11314.17 30.49 57209.48 88888.00 2014-10-26 16:48:30.909 299 11314.16 30.54 57209.52 88888.00 2014-10-26 16:48:31.409 299 11314.14 30.55 57209.49 88888.00 2014-10-26 16:48:31.909 299 11314.18 30.61 57209.43 88888.00 2014-10-26 16:48:32.409 299 11314.25 30.60 57209.39 88888.00 2014-10-26 16:48:32.909 299 11314.23 30.55 57209.29 88888.00 2014-10-26 16:48:33.409 299 11314.28 30.57 57209.28 88888.00 2014-10-26 16:48:33.909 299 11314.32 30.61 57209.26 88888.00 2014-10-26 16:48:34.409 299 11314.32 30.64 57209.28 88888.00 2014-10-26 16:48:34.909 299 11314.39 30.68 57209.26 88888.00 2014-10-26 16:48:35.409 299 11314.40 30.68 57209.22 88888.00 2014-10-26 16:48:35.909 299 11314.42 30.68 57209.14 88888.00 2014-10-26 16:48:36.409 299 11314.42 30.68 57209.04 88888.00 2014-10-26 16:48:36.909 299 11314.45 30.64 57208.98 88888.00 2014-10-26 16:48:37.409 299 11314.46 30.63 57208.87 88888.00 2014-10-26 16:48:37.909 299 11314.49 30.65 57208.84 88888.00 2014-10-26 16:48:38.409 299 11314.51 30.63 57208.82 88888.00 2014-10-26 16:48:38.909 299 11314.54 30.61 57208.78 88888.00 2014-10-26 16:48:39.409 299 11314.59 30.63 57208.78 88888.00 2014-10-26 16:48:39.909 299 11314.55 30.65 57208.72 88888.00 2014-10-26 16:48:40.409 299 11314.58 30.64 57208.70 88888.00 2014-10-26 16:48:40.909 299 11314.62 30.61 57208.62 88888.00 2014-10-26 16:48:41.409 299 11314.60 30.60 57208.62 88888.00 2014-10-26 16:48:41.909 299 11314.58 30.60 57208.61 88888.00 2014-10-26 16:48:42.409 299 11314.60 30.57 57208.52 88888.00 2014-10-26 16:48:42.909 299 11314.66 30.54 57208.45 88888.00 2014-10-26 16:48:43.409 299 11314.64 30.55 57208.38 88888.00 2014-10-26 16:48:43.909 299 11314.66 30.51 57208.24 88888.00 2014-10-26 16:48:44.409 299 11314.62 30.51 57208.19 88888.00 2014-10-26 16:48:44.909 299 11314.64 30.50 57208.16 88888.00 2014-10-26 16:48:45.409 299 11314.72 30.54 57208.11 88888.00 2014-10-26 16:48:45.909 299 11314.73 30.51 57208.02 88888.00 2014-10-26 16:48:46.409 299 11314.69 30.47 57208.04 88888.00 2014-10-26 16:48:46.909 299 11314.75 30.50 57207.95 88888.00 2014-10-26 16:48:47.409 299 11314.74 30.52 57207.97 88888.00 2014-10-26 16:48:47.909 299 11314.76 30.48 57208.06 88888.00 2014-10-26 16:48:48.409 299 11314.75 30.41 57207.93 88888.00 2014-10-26 16:48:48.909 299 11314.76 30.40 57207.74 88888.00 2014-10-26 16:48:49.409 299 11314.78 30.40 57207.62 88888.00 2014-10-26 16:48:49.909 299 11314.86 30.42 57207.52 88888.00 2014-10-26 16:48:50.409 299 11314.85 30.40 57207.46 88888.00 2014-10-26 16:48:50.909 299 11314.85 30.36 57207.42 88888.00 2014-10-26 16:48:51.409 299 11314.92 30.31 57207.39 88888.00 2014-10-26 16:48:51.909 299 11314.93 30.24 57207.29 88888.00 2014-10-26 16:48:52.409 299 11314.94 30.23 57207.22 88888.00 2014-10-26 16:48:52.909 299 11314.89 30.20 57207.14 88888.00 2014-10-26 16:48:53.409 299 11314.93 30.20 57207.07 88888.00 2014-10-26 16:48:53.909 299 11314.97 30.24 57207.03 88888.00 2014-10-26 16:48:54.409 299 11315.02 30.23 57206.98 88888.00 2014-10-26 16:48:54.909 299 11315.03 30.18 57206.90 88888.00 2014-10-26 16:48:55.409 299 11315.06 30.14 57206.82 88888.00 2014-10-26 16:48:55.909 299 11315.09 30.15 57206.83 88888.00 2014-10-26 16:48:56.409 299 11315.11 30.15 57206.73 88888.00 2014-10-26 16:48:56.909 299 11315.16 30.13 57206.72 88888.00 2014-10-26 16:48:57.409 299 11315.20 30.11 57206.76 88888.00 2014-10-26 16:48:57.909 299 11315.21 30.11 57206.70 88888.00 2014-10-26 16:48:58.409 299 11315.24 30.09 57206.67 88888.00 2014-10-26 16:48:58.909 299 11315.30 30.09 57206.63 88888.00 2014-10-26 16:48:59.409 299 11315.34 30.08 57206.51 88888.00 2014-10-26 16:48:59.909 299 11315.37 30.07 57206.44 88888.00 2014-10-26 16:49:00.409 299 11315.38 30.06 57206.40 88888.00 2014-10-26 16:49:00.909 299 11315.41 30.08 57206.41 88888.00 2014-10-26 16:49:01.409 299 11315.38 30.06 57206.35 88888.00 2014-10-26 16:49:01.909 299 11315.39 29.97 57206.14 88888.00 2014-10-26 16:49:02.409 299 11315.44 29.97 57206.13 88888.00 2014-10-26 16:49:02.909 299 11315.48 29.96 57206.05 88888.00 2014-10-26 16:49:03.409 299 11315.55 29.96 57205.98 88888.00 2014-10-26 16:49:03.909 299 11315.58 29.95 57205.89 88888.00 2014-10-26 16:49:04.409 299 11315.56 29.96 57205.86 88888.00 2014-10-26 16:49:04.909 299 11315.56 29.94 57205.75 88888.00 2014-10-26 16:49:05.409 299 11315.65 29.95 57205.72 88888.00 2014-10-26 16:49:05.909 299 11315.70 29.96 57205.81 88888.00 2014-10-26 16:49:06.409 299 11315.74 29.93 57205.85 88888.00 2014-10-26 16:49:06.909 299 11315.72 29.94 57205.85 88888.00 2014-10-26 16:49:07.409 299 11315.70 29.95 57205.82 88888.00 2014-10-26 16:49:07.909 299 11315.72 29.97 57205.64 88888.00 2014-10-26 16:49:08.409 299 11315.73 29.99 57205.60 88888.00 2014-10-26 16:49:08.909 299 11315.76 29.96 57205.66 88888.00 2014-10-26 16:49:09.409 299 11315.77 29.94 57205.69 88888.00 2014-10-26 16:49:09.909 299 11315.70 29.94 57205.61 88888.00 2014-10-26 16:49:10.409 299 11315.72 29.92 57205.57 88888.00 2014-10-26 16:49:10.909 299 11315.74 29.96 57205.58 88888.00 2014-10-26 16:49:11.409 299 11315.74 29.94 57205.53 88888.00 2014-10-26 16:49:11.909 299 11315.78 29.89 57205.47 88888.00 2014-10-26 16:49:12.409 299 11315.78 29.89 57205.50 88888.00 2014-10-26 16:49:12.909 299 11315.77 29.87 57205.48 88888.00 2014-10-26 16:49:13.409 299 11315.81 29.87 57205.49 88888.00 2014-10-26 16:49:13.909 299 11315.81 29.85 57205.37 88888.00 2014-10-26 16:49:14.409 299 11315.83 29.82 57205.35 88888.00 2014-10-26 16:49:14.909 299 11315.85 29.83 57205.35 88888.00 2014-10-26 16:49:15.409 299 11315.87 29.79 57205.30 88888.00 2014-10-26 16:49:15.909 299 11315.87 29.76 57205.35 88888.00 2014-10-26 16:49:16.409 299 11315.87 29.76 57205.29 88888.00 2014-10-26 16:49:16.909 299 11315.96 29.76 57205.28 88888.00 2014-10-26 16:49:17.409 299 11315.94 29.70 57205.35 88888.00 2014-10-26 16:49:17.909 299 11315.92 29.67 57205.41 88888.00 2014-10-26 16:49:18.409 299 11315.91 29.65 57205.32 88888.00 2014-10-26 16:49:18.909 299 11315.90 29.62 57205.15 88888.00 2014-10-26 16:49:19.409 299 11315.94 29.60 57205.06 88888.00 2014-10-26 16:49:19.909 299 11315.98 29.60 57205.12 88888.00 2014-10-26 16:49:20.410 299 11315.99 29.58 57205.12 88888.00 2014-10-26 16:49:20.910 299 11316.03 29.52 57205.10 88888.00 2014-10-26 16:49:21.410 299 11316.00 29.53 57205.09 88888.00 2014-10-26 16:49:21.910 299 11315.99 29.53 57205.05 88888.00 2014-10-26 16:49:22.410 299 11315.99 29.47 57204.95 88888.00 2014-10-26 16:49:22.910 299 11316.04 29.48 57204.96 88888.00 2014-10-26 16:49:23.410 299 11316.05 29.47 57204.98 88888.00 2014-10-26 16:49:23.910 299 11316.06 29.47 57204.97 88888.00 2014-10-26 16:49:24.410 299 11316.13 29.40 57204.90 88888.00 2014-10-26 16:49:24.910 299 11316.10 29.41 57204.86 88888.00 2014-10-26 16:49:25.410 299 11316.12 29.35 57204.84 88888.00 2014-10-26 16:49:25.910 299 11316.17 29.31 57204.79 88888.00 2014-10-26 16:49:26.410 299 11316.18 29.27 57204.73 88888.00 2014-10-26 16:49:26.910 299 11316.22 29.25 57204.68 88888.00 2014-10-26 16:49:27.410 299 11316.22 29.25 57204.65 88888.00 2014-10-26 16:49:27.910 299 11316.20 29.25 57204.70 88888.00 2014-10-26 16:49:28.410 299 11316.25 29.22 57204.71 88888.00 2014-10-26 16:49:28.910 299 11316.27 29.20 57204.65 88888.00 2014-10-26 16:49:29.410 299 11316.29 29.22 57204.61 88888.00 2014-10-26 16:49:29.910 299 11316.29 29.18 57204.58 88888.00 2014-10-26 16:49:30.410 299 11316.28 29.14 57204.54 88888.00 2014-10-26 16:49:30.910 299 11316.31 29.11 57204.45 88888.00 2014-10-26 16:49:31.410 299 11316.29 29.09 57204.44 88888.00 2014-10-26 16:49:31.910 299 11316.29 29.07 57204.42 88888.00 2014-10-26 16:49:32.410 299 11316.29 29.07 57204.42 88888.00 2014-10-26 16:49:32.910 299 11316.34 29.05 57204.36 88888.00 2014-10-26 16:49:33.410 299 11316.35 29.01 57204.23 88888.00 2014-10-26 16:49:33.910 299 11316.40 29.00 57204.21 88888.00 2014-10-26 16:49:34.410 299 11316.43 29.00 57204.26 88888.00 2014-10-26 16:49:34.910 299 11316.43 29.04 57204.32 88888.00 2014-10-26 16:49:35.410 299 11316.45 29.00 57204.21 88888.00 2014-10-26 16:49:35.910 299 11316.45 28.99 57204.04 88888.00 2014-10-26 16:49:36.410 299 11316.54 28.97 57203.99 88888.00 2014-10-26 16:49:36.910 299 11316.52 28.92 57203.95 88888.00 2014-10-26 16:49:37.410 299 11316.53 28.88 57203.95 88888.00 2014-10-26 16:49:37.910 299 11316.55 28.92 57203.91 88888.00 2014-10-26 16:49:38.410 299 11316.60 28.91 57203.90 88888.00 2014-10-26 16:49:38.910 299 11316.59 28.91 57203.95 88888.00 2014-10-26 16:49:39.410 299 11316.55 28.86 57203.84 88888.00 2014-10-26 16:49:39.910 299 11316.57 28.85 57203.76 88888.00 2014-10-26 16:49:40.410 299 11316.62 28.81 57203.68 88888.00 2014-10-26 16:49:40.910 299 11316.67 28.73 57203.62 88888.00 2014-10-26 16:49:41.410 299 11316.68 28.79 57203.56 88888.00 2014-10-26 16:49:41.910 299 11316.64 28.78 57203.52 88888.00 2014-10-26 16:49:42.410 299 11316.61 28.80 57203.56 88888.00 2014-10-26 16:49:42.910 299 11316.66 28.79 57203.58 88888.00 2014-10-26 16:49:43.410 299 11316.67 28.77 57203.59 88888.00 2014-10-26 16:49:43.910 299 11316.71 28.71 57203.58 88888.00 2014-10-26 16:49:44.410 299 11316.74 28.72 57203.57 88888.00 2014-10-26 16:49:44.910 299 11316.76 28.78 57203.59 88888.00 2014-10-26 16:49:45.410 299 11316.81 28.71 57203.64 88888.00 2014-10-26 16:49:45.910 299 11316.87 28.72 57203.61 88888.00 2014-10-26 16:49:46.410 299 11316.85 28.67 57203.56 88888.00 2014-10-26 16:49:46.910 299 11316.84 28.68 57203.56 88888.00 2014-10-26 16:49:47.410 299 11316.95 28.67 57203.46 88888.00 2014-10-26 16:49:47.910 299 11317.03 28.66 57203.44 88888.00 2014-10-26 16:49:48.410 299 11316.98 28.66 57203.57 88888.00 2014-10-26 16:49:48.910 299 11316.98 28.59 57203.69 88888.00 2014-10-26 16:49:49.410 299 11317.03 28.54 57203.64 88888.00 2014-10-26 16:49:49.910 299 11317.03 28.54 57203.67 88888.00 2014-10-26 16:49:50.410 299 11317.08 28.52 57203.67 88888.00 2014-10-26 16:49:50.910 299 11317.16 28.51 57203.63 88888.00 2014-10-26 16:49:51.410 299 11317.16 28.45 57203.61 88888.00 2014-10-26 16:49:51.910 299 11317.19 28.40 57203.59 88888.00 2014-10-26 16:49:52.410 299 11317.20 28.37 57203.51 88888.00 2014-10-26 16:49:52.910 299 11317.20 28.36 57203.44 88888.00 2014-10-26 16:49:53.410 299 11317.26 28.33 57203.38 88888.00 2014-10-26 16:49:53.910 299 11317.32 28.32 57203.37 88888.00 2014-10-26 16:49:54.410 299 11317.37 28.26 57203.35 88888.00 2014-10-26 16:49:54.910 299 11317.39 28.25 57203.30 88888.00 2014-10-26 16:49:55.410 299 11317.39 28.20 57203.35 88888.00 2014-10-26 16:49:55.910 299 11317.43 28.18 57203.32 88888.00 2014-10-26 16:49:56.410 299 11317.45 28.11 57203.19 88888.00 2014-10-26 16:49:56.910 299 11317.44 28.09 57203.09 88888.00 2014-10-26 16:49:57.410 299 11317.47 28.06 57203.03 88888.00 2014-10-26 16:49:57.910 299 11317.52 28.00 57203.00 88888.00 2014-10-26 16:49:58.410 299 11317.56 27.97 57202.98 88888.00 2014-10-26 16:49:58.910 299 11317.59 27.96 57202.94 88888.00 2014-10-26 16:49:59.410 299 11317.60 27.92 57202.86 88888.00 2014-10-26 16:49:59.910 299 11317.65 27.90 57202.84 88888.00 2014-10-26 16:50:00.410 299 11317.65 27.88 57202.86 88888.00 2014-10-26 16:50:00.910 299 11317.70 27.85 57202.79 88888.00 2014-10-26 16:50:01.410 299 11317.74 27.78 57202.79 88888.00 2014-10-26 16:50:01.910 299 11317.80 27.78 57202.80 88888.00 2014-10-26 16:50:02.410 299 11317.84 27.78 57202.77 88888.00 2014-10-26 16:50:02.910 299 11317.84 27.76 57202.81 88888.00 2014-10-26 16:50:03.410 299 11317.87 27.72 57202.77 88888.00 2014-10-26 16:50:03.910 299 11317.89 27.69 57202.66 88888.00 2014-10-26 16:50:04.410 299 11317.89 27.70 57202.66 88888.00 2014-10-26 16:50:04.910 299 11317.93 27.73 57202.62 88888.00 2014-10-26 16:50:05.410 299 11317.93 27.70 57202.67 88888.00 2014-10-26 16:50:05.910 299 11317.92 27.71 57202.67 88888.00 2014-10-26 16:50:06.410 299 11317.96 27.70 57202.60 88888.00 2014-10-26 16:50:06.910 299 11318.01 27.69 57202.56 88888.00 2014-10-26 16:50:07.410 299 11317.99 27.68 57202.62 88888.00 2014-10-26 16:50:07.910 299 11318.05 27.68 57202.62 88888.00 2014-10-26 16:50:08.410 299 11318.06 27.63 57202.61 88888.00 2014-10-26 16:50:08.910 299 11318.13 27.62 57202.61 88888.00 2014-10-26 16:50:09.410 299 11318.15 27.65 57202.66 88888.00 2014-10-26 16:50:09.910 299 11318.13 27.65 57202.75 88888.00 2014-10-26 16:50:10.410 299 11318.13 27.66 57202.84 88888.00 2014-10-26 16:50:10.910 299 11318.15 27.66 57202.79 88888.00 2014-10-26 16:50:11.410 299 11318.17 27.70 57202.75 88888.00 2014-10-26 16:50:11.910 299 11318.15 27.70 57202.75 88888.00 2014-10-26 16:50:12.410 299 11318.20 27.69 57202.81 88888.00 2014-10-26 16:50:12.910 299 11318.28 27.65 57202.80 88888.00 2014-10-26 16:50:13.410 299 11318.29 27.65 57202.82 88888.00 2014-10-26 16:50:13.910 299 11318.31 27.71 57202.81 88888.00 2014-10-26 16:50:14.410 299 11318.31 27.76 57202.80 88888.00 2014-10-26 16:50:14.910 299 11318.34 27.73 57202.81 88888.00 2014-10-26 16:50:15.410 299 11318.34 27.71 57202.84 88888.00 2014-10-26 16:50:15.910 299 11318.34 27.73 57202.85 88888.00 2014-10-26 16:50:16.410 299 11318.38 27.78 57202.85 88888.00 2014-10-26 16:50:16.910 299 11318.37 27.77 57202.92 88888.00 2014-10-26 16:50:17.410 299 11318.38 27.78 57202.86 88888.00 2014-10-26 16:50:17.910 299 11318.42 27.79 57202.91 88888.00 2014-10-26 16:50:18.410 299 11318.47 27.79 57202.94 88888.00 2014-10-26 16:50:18.910 299 11318.48 27.79 57202.93 88888.00 2014-10-26 16:50:19.410 299 11318.52 27.79 57203.03 88888.00 2014-10-26 16:50:19.910 299 11318.54 27.77 57203.09 88888.00 2014-10-26 16:50:20.410 299 11318.56 27.75 57203.03 88888.00 2014-10-26 16:50:20.910 299 11318.54 27.75 57203.04 88888.00 2014-10-26 16:50:21.410 299 11318.55 27.72 57203.03 88888.00 2014-10-26 16:50:21.910 299 11318.56 27.70 57203.07 88888.00 2014-10-26 16:50:22.410 299 11318.54 27.65 57203.07 88888.00 2014-10-26 16:50:22.910 299 11318.61 27.66 57203.17 88888.00 2014-10-26 16:50:23.410 299 11318.62 27.66 57203.25 88888.00 2014-10-26 16:50:23.910 299 11318.64 27.65 57203.30 88888.00 2014-10-26 16:50:24.410 299 11318.69 27.65 57203.29 88888.00 2014-10-26 16:50:24.910 299 11318.72 27.66 57203.31 88888.00 2014-10-26 16:50:25.410 299 11318.77 27.64 57203.20 88888.00 2014-10-26 16:50:25.910 299 11318.82 27.61 57203.19 88888.00 2014-10-26 16:50:26.410 299 11318.81 27.59 57203.23 88888.00 2014-10-26 16:50:26.910 299 11318.81 27.62 57203.16 88888.00 2014-10-26 16:50:27.410 299 11318.81 27.61 57203.16 88888.00 2014-10-26 16:50:27.910 299 11318.83 27.59 57203.20 88888.00 2014-10-26 16:50:28.410 299 11318.84 27.59 57203.18 88888.00 2014-10-26 16:50:28.910 299 11318.83 27.55 57203.18 88888.00 2014-10-26 16:50:29.410 299 11318.81 27.50 57203.26 88888.00 2014-10-26 16:50:29.910 299 11318.84 27.50 57203.30 88888.00 2014-10-26 16:50:30.410 299 11318.86 27.52 57203.30 88888.00 2014-10-26 16:50:30.910 299 11318.90 27.49 57203.35 88888.00 2014-10-26 16:50:31.410 299 11318.90 27.44 57203.38 88888.00 2014-10-26 16:50:31.910 299 11318.93 27.43 57203.46 88888.00 2014-10-26 16:50:32.410 299 11318.91 27.42 57203.50 88888.00 2014-10-26 16:50:32.910 299 11318.92 27.39 57203.57 88888.00 2014-10-26 16:50:33.410 299 11318.84 27.36 57203.59 88888.00 2014-10-26 16:50:33.910 299 11318.79 27.34 57203.63 88888.00 2014-10-26 16:50:34.410 299 11318.84 27.37 57203.68 88888.00 2014-10-26 16:50:34.910 299 11318.85 27.36 57203.75 88888.00 2014-10-26 16:50:35.410 299 11318.91 27.36 57203.71 88888.00 2014-10-26 16:50:35.910 299 11318.90 27.41 57203.81 88888.00 2014-10-26 16:50:36.410 299 11318.89 27.42 57203.88 88888.00 2014-10-26 16:50:36.910 299 11318.89 27.39 57203.95 88888.00 2014-10-26 16:50:37.410 299 11318.85 27.36 57204.06 88888.00 2014-10-26 16:50:37.910 299 11318.88 27.36 57204.15 88888.00 2014-10-26 16:50:38.410 299 11318.89 27.39 57204.21 88888.00 2014-10-26 16:50:38.910 299 11318.83 27.39 57204.14 88888.00 2014-10-26 16:50:39.410 299 11318.81 27.36 57204.14 88888.00 2014-10-26 16:50:39.910 299 11318.84 27.35 57204.15 88888.00 2014-10-26 16:50:40.410 299 11318.82 27.38 57204.27 88888.00 2014-10-26 16:50:40.910 299 11318.77 27.39 57204.48 88888.00 2014-10-26 16:50:41.410 299 11318.85 27.41 57204.63 88888.00 2014-10-26 16:50:41.910 299 11318.84 27.43 57204.61 88888.00 2014-10-26 16:50:42.410 299 11318.81 27.47 57204.59 88888.00 2014-10-26 16:50:42.910 299 11318.81 27.47 57204.64 88888.00 2014-10-26 16:50:43.410 299 11318.84 27.43 57204.70 88888.00 2014-10-26 16:50:43.910 299 11318.84 27.35 57204.67 88888.00 2014-10-26 16:50:44.410 299 11318.86 27.36 57204.66 88888.00 2014-10-26 16:50:44.910 299 11318.91 27.32 57204.70 88888.00 2014-10-26 16:50:45.410 299 11318.90 27.31 57204.67 88888.00 2014-10-26 16:50:45.910 299 11318.90 27.34 57204.67 88888.00 2014-10-26 16:50:46.410 299 11318.95 27.41 57204.66 88888.00 2014-10-26 16:50:46.910 299 11318.91 27.41 57204.65 88888.00 2014-10-26 16:50:47.410 299 11318.90 27.42 57204.80 88888.00 2014-10-26 16:50:47.910 299 11318.88 27.42 57204.91 88888.00 2014-10-26 16:50:48.410 299 11318.92 27.41 57204.97 88888.00 2014-10-26 16:50:48.910 299 11318.90 27.39 57204.86 88888.00 2014-10-26 16:50:49.410 299 11318.88 27.34 57204.80 88888.00 2014-10-26 16:50:49.910 299 11318.82 27.31 57204.85 88888.00 2014-10-26 16:50:50.410 299 11318.88 27.31 57204.83 88888.00 2014-10-26 16:50:50.910 299 11318.92 27.31 57204.93 88888.00 2014-10-26 16:50:51.410 299 11318.86 27.29 57204.89 88888.00 2014-10-26 16:50:51.910 299 11318.91 27.31 57204.81 88888.00 2014-10-26 16:50:52.410 299 11318.93 27.34 57204.83 88888.00 2014-10-26 16:50:52.910 299 11318.98 27.31 57204.84 88888.00 2014-10-26 16:50:53.410 299 11318.99 27.28 57204.92 88888.00 2014-10-26 16:50:53.910 299 11318.92 27.28 57204.91 88888.00 2014-10-26 16:50:54.410 299 11318.86 27.28 57204.95 88888.00 2014-10-26 16:50:54.910 299 11318.89 27.24 57204.98 88888.00 2014-10-26 16:50:55.410 299 11318.95 27.25 57204.99 88888.00 2014-10-26 16:50:55.910 299 11318.93 27.24 57205.03 88888.00 2014-10-26 16:50:56.410 299 11318.88 27.23 57205.13 88888.00 2014-10-26 16:50:56.910 299 11318.86 27.20 57205.22 88888.00 2014-10-26 16:50:57.410 299 11318.84 27.18 57205.37 88888.00 2014-10-26 16:50:57.910 299 11318.83 27.22 57205.43 88888.00 2014-10-26 16:50:58.410 299 11318.88 27.25 57205.43 88888.00 2014-10-26 16:50:58.910 299 11318.85 27.27 57205.55 88888.00 2014-10-26 16:50:59.410 299 11318.85 27.25 57205.61 88888.00 2014-10-26 16:50:59.910 299 11318.84 27.30 57205.60 88888.00 2014-10-26 16:51:00.410 299 11318.85 27.31 57205.66 88888.00 2014-10-26 16:51:00.910 299 11318.82 27.34 57205.79 88888.00 2014-10-26 16:51:01.410 299 11318.79 27.34 57205.82 88888.00 2014-10-26 16:51:01.910 299 11318.77 27.31 57205.72 88888.00 2014-10-26 16:51:02.410 299 11318.74 27.31 57205.75 88888.00 2014-10-26 16:51:02.910 299 11318.72 27.31 57205.86 88888.00 2014-10-26 16:51:03.410 299 11318.70 27.34 57205.96 88888.00 2014-10-26 16:51:03.910 299 11318.64 27.32 57206.07 88888.00 2014-10-26 16:51:04.410 299 11318.62 27.38 57206.13 88888.00 2014-10-26 16:51:04.910 299 11318.63 27.36 57206.15 88888.00 2014-10-26 16:51:05.410 299 11318.63 27.37 57206.19 88888.00 2014-10-26 16:51:05.910 299 11318.62 27.39 57206.20 88888.00 2014-10-26 16:51:06.410 299 11318.62 27.41 57206.28 88888.00 2014-10-26 16:51:06.910 299 11318.58 27.44 57206.41 88888.00 2014-10-26 16:51:07.410 299 11318.57 27.47 57206.51 88888.00 2014-10-26 16:51:07.910 299 11318.59 27.44 57206.59 88888.00 2014-10-26 16:51:08.410 299 11318.56 27.42 57206.63 88888.00 2014-10-26 16:51:08.910 299 11318.49 27.41 57206.70 88888.00 2014-10-26 16:51:09.410 299 11318.47 27.39 57206.75 88888.00 2014-10-26 16:51:09.910 299 11318.42 27.42 57206.82 88888.00 2014-10-26 16:51:10.410 299 11318.38 27.44 57206.95 88888.00 2014-10-26 16:51:10.910 299 11318.38 27.42 57207.07 88888.00 2014-10-26 16:51:11.410 299 11318.41 27.43 57207.20 88888.00 2014-10-26 16:51:11.910 299 11318.37 27.44 57207.28 88888.00 2014-10-26 16:51:12.410 299 11318.36 27.45 57207.39 88888.00 2014-10-26 16:51:12.910 299 11318.34 27.47 57207.44 88888.00 2014-10-26 16:51:13.410 299 11318.30 27.43 57207.52 88888.00 2014-10-26 16:51:13.910 299 11318.29 27.43 57207.68 88888.00 2014-10-26 16:51:14.410 299 11318.23 27.42 57207.84 88888.00 2014-10-26 16:51:14.910 299 11318.20 27.36 57207.87 88888.00 2014-10-26 16:51:15.410 299 11318.20 27.41 57207.92 88888.00 2014-10-26 16:51:15.910 299 11318.13 27.49 57207.95 88888.00 2014-10-26 16:51:16.410 299 11318.06 27.47 57207.98 88888.00 2014-10-26 16:51:16.910 299 11318.06 27.45 57208.02 88888.00 2014-10-26 16:51:17.410 299 11318.06 27.45 57208.17 88888.00 2014-10-26 16:51:17.910 299 11318.02 27.47 57208.32 88888.00 2014-10-26 16:51:18.410 299 11318.01 27.45 57208.50 88888.00 2014-10-26 16:51:18.910 299 11317.95 27.48 57208.52 88888.00 2014-10-26 16:51:19.410 299 11317.88 27.50 57208.44 88888.00 2014-10-26 16:51:19.910 299 11317.87 27.49 57208.53 88888.00 2014-10-26 16:51:20.410 299 11317.87 27.44 57208.52 88888.00 2014-10-26 16:51:20.910 299 11317.85 27.38 57208.58 88888.00 2014-10-26 16:51:21.410 299 11317.80 27.41 57208.55 88888.00 2014-10-26 16:51:21.910 299 11317.78 27.42 57208.57 88888.00 2014-10-26 16:51:22.410 299 11317.73 27.38 57208.64 88888.00 2014-10-26 16:51:22.910 299 11317.68 27.36 57208.64 88888.00 2014-10-26 16:51:23.410 299 11317.64 27.35 57208.70 88888.00 2014-10-26 16:51:23.910 299 11317.58 27.31 57208.74 88888.00 2014-10-26 16:51:24.410 299 11317.54 27.29 57208.82 88888.00 2014-10-26 16:51:24.910 299 11317.49 27.30 57208.81 88888.00 2014-10-26 16:51:25.410 299 11317.46 27.29 57208.88 88888.00 2014-10-26 16:51:25.910 299 11317.43 27.29 57209.03 88888.00 2014-10-26 16:51:26.410 299 11317.39 27.28 57209.14 88888.00 2014-10-26 16:51:26.910 299 11317.37 27.31 57209.30 88888.00 2014-10-26 16:51:27.410 299 11317.32 27.30 57209.38 88888.00 2014-10-26 16:51:27.910 299 11317.37 27.31 57209.32 88888.00 2014-10-26 16:51:28.410 299 11317.30 27.31 57209.30 88888.00 2014-10-26 16:51:28.910 299 11317.23 27.28 57209.27 88888.00 2014-10-26 16:51:29.410 299 11317.18 27.23 57209.25 88888.00 2014-10-26 16:51:29.910 299 11317.11 27.22 57209.26 88888.00 2014-10-26 16:51:30.410 299 11317.09 27.23 57209.26 88888.00 2014-10-26 16:51:30.910 299 11317.03 27.23 57209.35 88888.00 2014-10-26 16:51:31.410 299 11317.01 27.25 57209.52 88888.00 2014-10-26 16:51:31.910 299 11316.94 27.23 57209.60 88888.00 2014-10-26 16:51:32.410 299 11316.89 27.23 57209.64 88888.00 2014-10-26 16:51:32.910 299 11316.84 27.27 57209.78 88888.00 2014-10-26 16:51:33.410 299 11316.75 27.23 57209.83 88888.00 2014-10-26 16:51:33.910 299 11316.71 27.21 57209.80 88888.00 2014-10-26 16:51:34.410 299 11316.74 27.23 57209.80 88888.00 2014-10-26 16:51:34.910 299 11316.66 27.20 57209.83 88888.00 2014-10-26 16:51:35.410 299 11316.62 27.20 57209.84 88888.00 2014-10-26 16:51:35.910 299 11316.55 27.20 57209.90 88888.00 2014-10-26 16:51:36.410 299 11316.49 27.23 57210.03 88888.00 2014-10-26 16:51:36.910 299 11316.48 27.23 57210.09 88888.00 2014-10-26 16:51:37.410 299 11316.48 27.24 57210.12 88888.00 2014-10-26 16:51:37.910 299 11316.45 27.25 57210.16 88888.00 2014-10-26 16:51:38.410 299 11316.40 27.21 57210.17 88888.00 2014-10-26 16:51:38.910 299 11316.32 27.20 57210.26 88888.00 2014-10-26 16:51:39.410 299 11316.31 27.22 57210.32 88888.00 2014-10-26 16:51:39.910 299 11316.25 27.24 57210.39 88888.00 2014-10-26 16:51:40.410 299 11316.24 27.23 57210.51 88888.00 2014-10-26 16:51:40.910 299 11316.20 27.21 57210.57 88888.00 2014-10-26 16:51:41.410 299 11316.15 27.17 57210.65 88888.00 2014-10-26 16:51:41.910 299 11316.11 27.17 57210.71 88888.00 2014-10-26 16:51:42.410 299 11316.10 27.18 57210.74 88888.00 2014-10-26 16:51:42.910 299 11316.05 27.16 57210.77 88888.00 2014-10-26 16:51:43.410 299 11315.99 27.11 57210.77 88888.00 2014-10-26 16:51:43.910 299 11315.96 27.08 57210.90 88888.00 2014-10-26 16:51:44.410 299 11315.97 27.08 57210.96 88888.00 2014-10-26 16:51:44.910 299 11315.90 27.07 57210.94 88888.00 2014-10-26 16:51:45.410 299 11315.86 27.05 57210.95 88888.00 2014-10-26 16:51:45.910 299 11315.84 26.97 57211.02 88888.00 2014-10-26 16:51:46.410 299 11315.77 26.93 57211.10 88888.00 2014-10-26 16:51:46.910 299 11315.72 26.91 57211.12 88888.00 2014-10-26 16:51:47.410 299 11315.70 26.88 57211.13 88888.00 2014-10-26 16:51:47.910 299 11315.66 26.81 57211.13 88888.00 2014-10-26 16:51:48.410 299 11315.63 26.79 57211.32 88888.00 2014-10-26 16:51:48.910 299 11315.63 26.75 57211.46 88888.00 2014-10-26 16:51:49.410 299 11315.60 26.71 57211.57 88888.00 2014-10-26 16:51:49.910 299 11315.51 26.70 57211.57 88888.00 2014-10-26 16:51:50.410 299 11315.48 26.64 57211.52 88888.00 2014-10-26 16:51:50.910 299 11315.44 26.61 57211.53 88888.00 2014-10-26 16:51:51.410 299 11315.38 26.55 57211.52 88888.00 2014-10-26 16:51:51.910 299 11315.36 26.50 57211.53 88888.00 2014-10-26 16:51:52.410 299 11315.37 26.49 57211.50 88888.00 2014-10-26 16:51:52.910 299 11315.32 26.45 57211.42 88888.00 2014-10-26 16:51:53.410 299 11315.27 26.37 57211.40 88888.00 2014-10-26 16:51:53.910 299 11315.23 26.34 57211.38 88888.00 2014-10-26 16:51:54.410 299 11315.17 26.32 57211.35 88888.00 2014-10-26 16:51:54.910 299 11315.09 26.26 57211.37 88888.00 2014-10-26 16:51:55.410 299 11315.04 26.22 57211.34 88888.00 2014-10-26 16:51:55.910 299 11315.02 26.19 57211.32 88888.00 2014-10-26 16:51:56.410 299 11314.97 26.13 57211.33 88888.00 2014-10-26 16:51:56.910 299 11314.88 26.14 57211.35 88888.00 2014-10-26 16:51:57.410 299 11314.92 26.11 57211.37 88888.00 2014-10-26 16:51:57.910 299 11314.89 26.05 57211.38 88888.00 2014-10-26 16:51:58.410 299 11314.85 26.06 57211.38 88888.00 2014-10-26 16:51:58.910 299 11314.82 26.07 57211.38 88888.00 2014-10-26 16:51:59.410 299 11314.74 26.02 57211.44 88888.00 2014-10-26 16:51:59.910 299 11314.67 25.96 57211.51 88888.00 2014-10-26 16:52:00.410 299 11314.66 25.91 57211.46 88888.00 2014-10-26 16:52:00.910 299 11314.69 25.88 57211.53 88888.00 2014-10-26 16:52:01.410 299 11314.69 25.88 57211.65 88888.00 2014-10-26 16:52:01.910 299 11314.60 25.89 57211.67 88888.00 2014-10-26 16:52:02.410 299 11314.58 25.91 57211.66 88888.00 2014-10-26 16:52:02.910 299 11314.54 25.91 57211.60 88888.00 2014-10-26 16:52:03.410 299 11314.48 25.88 57211.66 88888.00 2014-10-26 16:52:03.910 299 11314.44 25.88 57211.66 88888.00 2014-10-26 16:52:04.410 299 11314.38 25.86 57211.76 88888.00 2014-10-26 16:52:04.910 299 11314.34 25.85 57211.79 88888.00 2014-10-26 16:52:05.410 299 11314.33 25.78 57211.80 88888.00 2014-10-26 16:52:05.910 299 11314.31 25.78 57211.82 88888.00 2014-10-26 16:52:06.410 299 11314.30 25.73 57211.87 88888.00 2014-10-26 16:52:06.910 299 11314.32 25.72 57211.89 88888.00 2014-10-26 16:52:07.410 299 11314.30 25.69 57211.92 88888.00 2014-10-26 16:52:07.910 299 11314.23 25.67 57211.97 88888.00 2014-10-26 16:52:08.410 299 11314.19 25.66 57211.96 88888.00 2014-10-26 16:52:08.910 299 11314.16 25.64 57211.98 88888.00 2014-10-26 16:52:09.410 299 11314.12 25.64 57212.01 88888.00 2014-10-26 16:52:09.910 299 11314.10 25.60 57212.01 88888.00 2014-10-26 16:52:10.410 299 11314.06 25.52 57211.98 88888.00 2014-10-26 16:52:10.910 299 11314.02 25.53 57212.08 88888.00 2014-10-26 16:52:11.410 299 11313.97 25.52 57212.06 88888.00 2014-10-26 16:52:11.910 299 11313.93 25.51 57212.08 88888.00 2014-10-26 16:52:12.410 299 11313.91 25.51 57212.08 88888.00 2014-10-26 16:52:12.910 299 11313.90 25.52 57212.12 88888.00 2014-10-26 16:52:13.410 299 11313.86 25.51 57212.14 88888.00 2014-10-26 16:52:13.910 299 11313.85 25.50 57212.16 88888.00 2014-10-26 16:52:14.410 299 11313.84 25.46 57212.24 88888.00 2014-10-26 16:52:14.910 299 11313.79 25.45 57212.19 88888.00 2014-10-26 16:52:15.410 299 11313.75 25.45 57212.21 88888.00 2014-10-26 16:52:15.910 299 11313.70 25.40 57212.22 88888.00 2014-10-26 16:52:16.410 299 11313.67 25.45 57212.30 88888.00 2014-10-26 16:52:16.910 299 11313.61 25.46 57212.43 88888.00 2014-10-26 16:52:17.410 299 11313.55 25.43 57212.46 88888.00 2014-10-26 16:52:17.910 299 11313.49 25.40 57212.31 88888.00 2014-10-26 16:52:18.410 299 11313.48 25.45 57212.29 88888.00 2014-10-26 16:52:18.910 299 11313.46 25.47 57212.30 88888.00 2014-10-26 16:52:19.410 299 11313.41 25.45 57212.31 88888.00 2014-10-26 16:52:19.910 299 11313.39 25.38 57212.37 88888.00 2014-10-26 16:52:20.410 299 11313.34 25.34 57212.40 88888.00 2014-10-26 16:52:20.910 299 11313.28 25.32 57212.37 88888.00 2014-10-26 16:52:21.410 299 11313.25 25.33 57212.38 88888.00 2014-10-26 16:52:21.910 299 11313.18 25.26 57212.34 88888.00 2014-10-26 16:52:22.410 299 11313.10 25.23 57212.36 88888.00 2014-10-26 16:52:22.910 299 11313.06 25.25 57212.30 88888.00 2014-10-26 16:52:23.410 299 11313.02 25.23 57212.37 88888.00 2014-10-26 16:52:23.910 299 11313.00 25.20 57212.47 88888.00 2014-10-26 16:52:24.410 299 11312.96 25.20 57212.50 88888.00 2014-10-26 16:52:24.910 299 11312.91 25.17 57212.53 88888.00 2014-10-26 16:52:25.410 299 11312.85 25.16 57212.64 88888.00 2014-10-26 16:52:25.910 299 11312.75 25.12 57212.73 88888.00 2014-10-26 16:52:26.410 299 11312.75 25.09 57212.68 88888.00 2014-10-26 16:52:26.910 299 11312.75 25.03 57212.63 88888.00 2014-10-26 16:52:27.410 299 11312.71 24.99 57212.57 88888.00 2014-10-26 16:52:27.910 299 11312.65 24.96 57212.51 88888.00 2014-10-26 16:52:28.410 299 11312.59 24.97 57212.48 88888.00 2014-10-26 16:52:28.910 299 11312.60 25.02 57212.57 88888.00 2014-10-26 16:52:29.410 299 11312.59 24.97 57212.61 88888.00 2014-10-26 16:52:29.910 299 11312.57 24.99 57212.62 88888.00 2014-10-26 16:52:30.411 299 11312.53 24.99 57212.66 88888.00 2014-10-26 16:52:30.911 299 11312.46 24.93 57212.72 88888.00 2014-10-26 16:52:31.411 299 11312.43 24.91 57212.67 88888.00 2014-10-26 16:52:31.911 299 11312.39 24.91 57212.63 88888.00 2014-10-26 16:52:32.411 299 11312.35 24.87 57212.68 88888.00 2014-10-26 16:52:32.911 299 11312.37 24.86 57212.66 88888.00 2014-10-26 16:52:33.411 299 11312.33 24.86 57212.63 88888.00 2014-10-26 16:52:33.911 299 11312.36 24.87 57212.63 88888.00 2014-10-26 16:52:34.411 299 11312.36 24.91 57212.72 88888.00 2014-10-26 16:52:34.911 299 11312.29 24.92 57212.76 88888.00 2014-10-26 16:52:35.411 299 11312.17 24.91 57212.76 88888.00 2014-10-26 16:52:35.911 299 11312.18 24.89 57212.68 88888.00 2014-10-26 16:52:36.411 299 11312.18 24.93 57212.67 88888.00 2014-10-26 16:52:36.911 299 11312.17 24.96 57212.69 88888.00 2014-10-26 16:52:37.411 299 11312.15 24.94 57212.74 88888.00 2014-10-26 16:52:37.911 299 11312.08 24.94 57212.67 88888.00 2014-10-26 16:52:38.411 299 11311.98 24.92 57212.63 88888.00 2014-10-26 16:52:38.911 299 11311.97 24.96 57212.68 88888.00 2014-10-26 16:52:39.411 299 11311.95 24.98 57212.79 88888.00 2014-10-26 16:52:39.911 299 11311.95 24.98 57212.83 88888.00 2014-10-26 16:52:40.411 299 11311.95 24.99 57212.78 88888.00 2014-10-26 16:52:40.911 299 11311.89 25.00 57212.68 88888.00 2014-10-26 16:52:41.411 299 11311.89 25.03 57212.80 88888.00 2014-10-26 16:52:41.911 299 11311.89 24.97 57212.73 88888.00 2014-10-26 16:52:42.411 299 11311.86 24.90 57212.72 88888.00 2014-10-26 16:52:42.911 299 11311.79 24.89 57212.66 88888.00 2014-10-26 16:52:43.411 299 11311.76 24.89 57212.61 88888.00 2014-10-26 16:52:43.911 299 11311.70 24.89 57212.66 88888.00 2014-10-26 16:52:44.411 299 11311.71 24.94 57212.68 88888.00 2014-10-26 16:52:44.911 299 11311.73 24.93 57212.62 88888.00 2014-10-26 16:52:45.411 299 11311.70 24.94 57212.53 88888.00 2014-10-26 16:52:45.911 299 11311.70 24.89 57212.55 88888.00 2014-10-26 16:52:46.411 299 11311.66 24.86 57212.59 88888.00 2014-10-26 16:52:46.911 299 11311.61 24.89 57212.57 88888.00 2014-10-26 16:52:47.411 299 11311.64 24.91 57212.55 88888.00 2014-10-26 16:52:47.911 299 11311.57 24.91 57212.49 88888.00 2014-10-26 16:52:48.411 299 11311.56 24.93 57212.46 88888.00 2014-10-26 16:52:48.911 299 11311.55 24.90 57212.40 88888.00 2014-10-26 16:52:49.411 299 11311.52 24.85 57212.37 88888.00 2014-10-26 16:52:49.911 299 11311.49 24.79 57212.34 88888.00 2014-10-26 16:52:50.411 299 11311.52 24.76 57212.29 88888.00 2014-10-26 16:52:50.911 299 11311.54 24.78 57212.27 88888.00 2014-10-26 16:52:51.411 299 11311.54 24.82 57212.19 88888.00 2014-10-26 16:52:51.911 299 11311.53 24.80 57212.21 88888.00 2014-10-26 16:52:52.411 299 11311.50 24.75 57212.18 88888.00 2014-10-26 16:52:52.911 299 11311.47 24.73 57212.17 88888.00 2014-10-26 16:52:53.411 299 11311.45 24.77 57212.21 88888.00 2014-10-26 16:52:53.911 299 11311.47 24.72 57212.12 88888.00 2014-10-26 16:52:54.411 299 11311.48 24.72 57212.10 88888.00 2014-10-26 16:52:54.911 299 11311.45 24.78 57212.08 88888.00 2014-10-26 16:52:55.411 299 11311.41 24.75 57211.99 88888.00 2014-10-26 16:52:55.911 299 11311.45 24.70 57211.95 88888.00 2014-10-26 16:52:56.411 299 11311.45 24.69 57211.91 88888.00 2014-10-26 16:52:56.911 299 11311.42 24.70 57211.89 88888.00 2014-10-26 16:52:57.411 299 11311.38 24.68 57211.84 88888.00 2014-10-26 16:52:57.911 299 11311.34 24.65 57211.70 88888.00 2014-10-26 16:52:58.411 299 11311.39 24.69 57211.64 88888.00 2014-10-26 16:52:58.911 299 11311.42 24.71 57211.53 88888.00 2014-10-26 16:52:59.411 299 11311.45 24.69 57211.53 88888.00 2014-10-26 16:52:59.911 299 11311.42 24.70 57211.46 88888.00 2014-10-26 16:53:00.411 299 11311.41 24.68 57211.46 88888.00 2014-10-26 16:53:00.911 299 11311.36 24.64 57211.48 88888.00 2014-10-26 16:53:01.411 299 11311.35 24.66 57211.51 88888.00 2014-10-26 16:53:01.911 299 11311.35 24.68 57211.45 88888.00 2014-10-26 16:53:02.411 299 11311.35 24.69 57211.40 88888.00 2014-10-26 16:53:02.911 299 11311.33 24.63 57211.34 88888.00 2014-10-26 16:53:03.411 299 11311.35 24.68 57211.27 88888.00 2014-10-26 16:53:03.911 299 11311.33 24.68 57211.27 88888.00 2014-10-26 16:53:04.411 299 11311.29 24.63 57211.25 88888.00 2014-10-26 16:53:04.911 299 11311.31 24.60 57211.24 88888.00 2014-10-26 16:53:05.411 299 11311.28 24.63 57211.16 88888.00 2014-10-26 16:53:05.911 299 11311.22 24.60 57211.20 88888.00 2014-10-26 16:53:06.411 299 11311.20 24.62 57211.16 88888.00 2014-10-26 16:53:06.911 299 11311.24 24.65 57211.13 88888.00 2014-10-26 16:53:07.411 299 11311.26 24.68 57211.08 88888.00 2014-10-26 16:53:07.911 299 11311.26 24.68 57211.07 88888.00 2014-10-26 16:53:08.411 299 11311.21 24.71 57211.10 88888.00 2014-10-26 16:53:08.911 299 11311.14 24.72 57211.05 88888.00 2014-10-26 16:53:09.411 299 11311.11 24.73 57211.03 88888.00 2014-10-26 16:53:09.911 299 11311.10 24.71 57210.96 88888.00 2014-10-26 16:53:10.411 299 11311.08 24.73 57210.87 88888.00 2014-10-26 16:53:10.911 299 11311.11 24.71 57210.84 88888.00 2014-10-26 16:53:11.411 299 11311.08 24.71 57210.78 88888.00 2014-10-26 16:53:11.911 299 11311.07 24.73 57210.86 88888.00 2014-10-26 16:53:12.411 299 11311.05 24.78 57210.80 88888.00 2014-10-26 16:53:12.911 299 11311.05 24.82 57210.76 88888.00 2014-10-26 16:53:13.411 299 11311.04 24.84 57210.76 88888.00 2014-10-26 16:53:13.911 299 11311.04 24.84 57210.68 88888.00 2014-10-26 16:53:14.411 299 11311.03 24.82 57210.68 88888.00 2014-10-26 16:53:14.911 299 11310.99 24.85 57210.67 88888.00 2014-10-26 16:53:15.411 299 11310.98 24.90 57210.68 88888.00 2014-10-26 16:53:15.911 299 11310.98 24.90 57210.61 88888.00 2014-10-26 16:53:16.411 299 11310.96 24.87 57210.60 88888.00 2014-10-26 16:53:16.911 299 11310.99 24.86 57210.61 88888.00 2014-10-26 16:53:17.411 299 11310.99 24.90 57210.54 88888.00 2014-10-26 16:53:17.911 299 11310.91 24.97 57210.47 88888.00 2014-10-26 16:53:18.411 299 11310.91 24.98 57210.44 88888.00 2014-10-26 16:53:18.911 299 11310.89 24.94 57210.45 88888.00 2014-10-26 16:53:19.411 299 11310.89 24.92 57210.42 88888.00 2014-10-26 16:53:19.911 299 11310.91 24.98 57210.39 88888.00 2014-10-26 16:53:20.411 299 11310.87 24.99 57210.36 88888.00 2014-10-26 16:53:20.911 299 11310.86 25.00 57210.28 88888.00 2014-10-26 16:53:21.411 299 11310.86 25.02 57210.20 88888.00 2014-10-26 16:53:21.911 299 11310.89 25.05 57210.05 88888.00 2014-10-26 16:53:22.411 299 11310.89 25.02 57210.02 88888.00 2014-10-26 16:53:22.911 299 11310.89 25.00 57210.00 88888.00 2014-10-26 16:53:23.411 299 11310.92 24.99 57210.03 88888.00 2014-10-26 16:53:23.911 299 11310.89 25.02 57210.04 88888.00 2014-10-26 16:53:24.411 299 11310.86 25.04 57210.02 88888.00 2014-10-26 16:53:24.911 299 11310.85 25.00 57209.92 88888.00 2014-10-26 16:53:25.411 299 11310.86 25.04 57209.87 88888.00 2014-10-26 16:53:25.911 299 11310.83 25.09 57209.88 88888.00 2014-10-26 16:53:26.411 299 11310.86 25.10 57209.78 88888.00 2014-10-26 16:53:26.911 299 11310.89 25.06 57209.68 88888.00 2014-10-26 16:53:27.411 299 11310.90 25.02 57209.58 88888.00 2014-10-26 16:53:27.911 299 11310.90 25.03 57209.54 88888.00 2014-10-26 16:53:28.411 299 11310.90 25.10 57209.51 88888.00 2014-10-26 16:53:28.911 299 11310.91 25.11 57209.46 88888.00 2014-10-26 16:53:29.411 299 11310.91 25.06 57209.43 88888.00 2014-10-26 16:53:29.911 299 11310.93 25.04 57209.38 88888.00 2014-10-26 16:53:30.411 299 11310.96 25.05 57209.28 88888.00 2014-10-26 16:53:30.911 299 11310.98 25.00 57209.23 88888.00 2014-10-26 16:53:31.411 299 11310.93 24.97 57209.13 88888.00 2014-10-26 16:53:31.911 299 11310.96 25.00 57209.07 88888.00 2014-10-26 16:53:32.411 299 11310.99 24.99 57209.09 88888.00 2014-10-26 16:53:32.911 299 11311.06 25.04 57209.10 88888.00 2014-10-26 16:53:33.411 299 11311.08 25.03 57209.08 88888.00 2014-10-26 16:53:33.911 299 11311.05 25.04 57208.98 88888.00 2014-10-26 16:53:34.411 299 11311.05 25.10 57209.02 88888.00 2014-10-26 16:53:34.911 299 11311.05 25.12 57209.00 88888.00 2014-10-26 16:53:35.411 299 11311.08 25.09 57208.93 88888.00 2014-10-26 16:53:35.911 299 11311.10 25.12 57208.89 88888.00 2014-10-26 16:53:36.411 299 11311.08 25.11 57208.84 88888.00 2014-10-26 16:53:36.911 299 11311.11 25.09 57208.90 88888.00 2014-10-26 16:53:37.411 299 11311.14 25.11 57208.77 88888.00 2014-10-26 16:53:37.911 299 11311.18 25.07 57208.65 88888.00 2014-10-26 16:53:38.411 299 11311.21 25.13 57208.62 88888.00 2014-10-26 16:53:38.911 299 11311.21 25.19 57208.65 88888.00 2014-10-26 16:53:39.411 299 11311.21 25.28 57208.64 88888.00 2014-10-26 16:53:39.911 299 11311.28 25.30 57208.62 88888.00 2014-10-26 16:53:40.411 299 11311.28 25.28 57208.62 88888.00 2014-10-26 16:53:40.911 299 11311.26 25.34 57208.63 88888.00 2014-10-26 16:53:41.411 299 11311.26 25.44 57208.61 88888.00 2014-10-26 16:53:41.911 299 11311.28 25.48 57208.65 88888.00 2014-10-26 16:53:42.411 299 11311.31 25.51 57208.65 88888.00 2014-10-26 16:53:42.911 299 11311.33 25.53 57208.63 88888.00 2014-10-26 16:53:43.411 299 11311.38 25.60 57208.64 88888.00 2014-10-26 16:53:43.911 299 11311.41 25.62 57208.62 88888.00 2014-10-26 16:53:44.411 299 11311.46 25.64 57208.59 88888.00 2014-10-26 16:53:44.911 299 11311.46 25.65 57208.59 88888.00 2014-10-26 16:53:45.411 299 11311.47 25.67 57208.59 88888.00 2014-10-26 16:53:45.911 299 11311.50 25.72 57208.59 88888.00 2014-10-26 16:53:46.411 299 11311.52 25.77 57208.56 88888.00 2014-10-26 16:53:46.911 299 11311.53 25.80 57208.57 88888.00 2014-10-26 16:53:47.411 299 11311.53 25.84 57208.59 88888.00 2014-10-26 16:53:47.911 299 11311.60 25.88 57208.55 88888.00 2014-10-26 16:53:48.411 299 11311.61 25.94 57208.53 88888.00 2014-10-26 16:53:48.911 299 11311.62 25.94 57208.55 88888.00 2014-10-26 16:53:49.411 299 11311.63 25.96 57208.52 88888.00 2014-10-26 16:53:49.911 299 11311.66 26.00 57208.46 88888.00 2014-10-26 16:53:50.411 299 11311.63 26.01 57208.43 88888.00 2014-10-26 16:53:50.911 299 11311.64 26.06 57208.45 88888.00 2014-10-26 16:53:51.411 299 11311.66 26.07 57208.45 88888.00 2014-10-26 16:53:51.911 299 11311.66 26.07 57208.33 88888.00 2014-10-26 16:53:52.411 299 11311.68 26.05 57208.21 88888.00 2014-10-26 16:53:52.911 299 11311.69 26.01 57208.11 88888.00 2014-10-26 16:53:53.411 299 11311.69 26.03 57208.08 88888.00 2014-10-26 16:53:53.911 299 11311.67 26.06 57208.07 88888.00 2014-10-26 16:53:54.411 299 11311.63 26.01 57208.05 88888.00 2014-10-26 16:53:54.911 299 11311.67 26.02 57208.01 88888.00 2014-10-26 16:53:55.411 299 11311.68 26.05 57207.95 88888.00 2014-10-26 16:53:55.911 299 11311.74 26.06 57207.98 88888.00 2014-10-26 16:53:56.411 299 11311.76 26.07 57207.85 88888.00 2014-10-26 16:53:56.911 299 11311.75 26.07 57207.76 88888.00 2014-10-26 16:53:57.411 299 11311.71 26.09 57207.69 88888.00 2014-10-26 16:53:57.911 299 11311.73 26.05 57207.65 88888.00 2014-10-26 16:53:58.411 299 11311.75 26.02 57207.65 88888.00 2014-10-26 16:53:58.911 299 11311.75 26.02 57207.59 88888.00 2014-10-26 16:53:59.411 299 11311.79 26.03 57207.65 88888.00 2014-10-26 16:53:59.911 299 11311.84 26.02 57207.57 88888.00 2014-10-26 16:54:00.411 299 11311.84 26.03 57207.59 88888.00 2014-10-26 16:54:00.911 299 11311.83 26.06 57207.54 88888.00 2014-10-26 16:54:01.411 299 11311.87 26.05 57207.54 88888.00 2014-10-26 16:54:01.911 299 11311.89 26.05 57207.56 88888.00 2014-10-26 16:54:02.411 299 11311.88 26.15 57207.43 88888.00 2014-10-26 16:54:02.911 299 11311.87 26.18 57207.27 88888.00 2014-10-26 16:54:03.411 299 11311.90 26.15 57207.22 88888.00 2014-10-26 16:54:03.911 299 11311.88 26.16 57207.24 88888.00 2014-10-26 16:54:04.411 299 11311.89 26.19 57207.16 88888.00 2014-10-26 16:54:04.911 299 11311.89 26.22 57207.05 88888.00 2014-10-26 16:54:05.411 299 11311.94 26.26 57207.01 88888.00 2014-10-26 16:54:05.911 299 11312.01 26.27 57206.94 88888.00 2014-10-26 16:54:06.411 299 11312.04 26.28 57206.90 88888.00 2014-10-26 16:54:06.911 299 11312.04 26.26 57206.89 88888.00 2014-10-26 16:54:07.411 299 11312.04 26.29 57206.80 88888.00 2014-10-26 16:54:07.911 299 11312.07 26.36 57206.78 88888.00 2014-10-26 16:54:08.411 299 11312.05 26.34 57206.71 88888.00 2014-10-26 16:54:08.911 299 11312.05 26.34 57206.66 88888.00 2014-10-26 16:54:09.411 299 11312.09 26.33 57206.60 88888.00 2014-10-26 16:54:09.911 299 11312.16 26.39 57206.70 88888.00 2014-10-26 16:54:10.411 299 11312.19 26.41 57206.70 88888.00 2014-10-26 16:54:10.911 299 11312.19 26.40 57206.53 88888.00 2014-10-26 16:54:11.411 299 11312.19 26.40 57206.45 88888.00 2014-10-26 16:54:11.911 299 11312.24 26.41 57206.35 88888.00 2014-10-26 16:54:12.411 299 11312.26 26.42 57206.27 88888.00 2014-10-26 16:54:12.911 299 11312.24 26.41 57206.30 88888.00 2014-10-26 16:54:13.411 299 11312.24 26.43 57206.22 88888.00 2014-10-26 16:54:13.911 299 11312.28 26.43 57206.18 88888.00 2014-10-26 16:54:14.411 299 11312.29 26.42 57206.07 88888.00 2014-10-26 16:54:14.911 299 11312.29 26.45 57206.03 88888.00 2014-10-26 16:54:15.411 299 11312.30 26.46 57206.02 88888.00 2014-10-26 16:54:15.911 299 11312.31 26.45 57206.01 88888.00 2014-10-26 16:54:16.411 299 11312.33 26.52 57206.00 88888.00 2014-10-26 16:54:16.911 299 11312.36 26.53 57205.95 88888.00 2014-10-26 16:54:17.411 299 11312.40 26.56 57206.03 88888.00 2014-10-26 16:54:17.911 299 11312.40 26.54 57206.00 88888.00 2014-10-26 16:54:18.411 299 11312.40 26.56 57205.89 88888.00 2014-10-26 16:54:18.911 299 11312.40 26.66 57205.83 88888.00 2014-10-26 16:54:19.411 299 11312.42 26.70 57205.86 88888.00 2014-10-26 16:54:19.911 299 11312.45 26.74 57205.85 88888.00 2014-10-26 16:54:20.411 299 11312.44 26.73 57205.79 88888.00 2014-10-26 16:54:20.911 299 11312.45 26.64 57205.77 88888.00 2014-10-26 16:54:21.411 299 11312.47 26.70 57205.76 88888.00 2014-10-26 16:54:21.911 299 11312.50 26.74 57205.66 88888.00 2014-10-26 16:54:22.411 299 11312.51 26.75 57205.56 88888.00 2014-10-26 16:54:22.911 299 11312.56 26.74 57205.56 88888.00 2014-10-26 16:54:23.411 299 11312.60 26.75 57205.51 88888.00 2014-10-26 16:54:23.911 299 11312.64 26.80 57205.48 88888.00 2014-10-26 16:54:24.411 299 11312.65 26.81 57205.44 88888.00 2014-10-26 16:54:24.911 299 11312.66 26.84 57205.40 88888.00 2014-10-26 16:54:25.411 299 11312.65 26.88 57205.28 88888.00 2014-10-26 16:54:25.911 299 11312.66 26.84 57205.19 88888.00 2014-10-26 16:54:26.411 299 11312.71 26.88 57205.23 88888.00 2014-10-26 16:54:26.911 299 11312.74 26.87 57205.22 88888.00 2014-10-26 16:54:27.411 299 11312.78 26.97 57205.21 88888.00 2014-10-26 16:54:27.911 299 11312.78 26.97 57205.19 88888.00 2014-10-26 16:54:28.411 299 11312.78 26.97 57205.15 88888.00 2014-10-26 16:54:28.911 299 11312.82 26.98 57205.10 88888.00 2014-10-26 16:54:29.411 299 11312.84 27.10 57205.06 88888.00 2014-10-26 16:54:29.911 299 11312.88 27.07 57205.03 88888.00 2014-10-26 16:54:30.411 299 11312.87 27.10 57204.97 88888.00 2014-10-26 16:54:30.911 299 11312.87 27.11 57204.93 88888.00 2014-10-26 16:54:31.411 299 11312.92 27.17 57204.89 88888.00 2014-10-26 16:54:31.911 299 11312.98 27.18 57204.81 88888.00 2014-10-26 16:54:32.411 299 11312.95 27.18 57204.77 88888.00 2014-10-26 16:54:32.911 299 11312.93 27.16 57204.73 88888.00 2014-10-26 16:54:33.411 299 11312.96 27.18 57204.73 88888.00 2014-10-26 16:54:33.911 299 11313.01 27.21 57204.70 88888.00 2014-10-26 16:54:34.411 299 11313.02 27.22 57204.64 88888.00 2014-10-26 16:54:34.911 299 11313.03 27.24 57204.64 88888.00 2014-10-26 16:54:35.411 299 11313.07 27.29 57204.61 88888.00 2014-10-26 16:54:35.911 299 11313.10 27.27 57204.57 88888.00 2014-10-26 16:54:36.411 299 11313.10 27.25 57204.53 88888.00 2014-10-26 16:54:36.911 299 11313.13 27.28 57204.40 88888.00 2014-10-26 16:54:37.411 299 11313.14 27.31 57204.31 88888.00 2014-10-26 16:54:37.911 299 11313.15 27.29 57204.31 88888.00 2014-10-26 16:54:38.411 299 11313.13 27.30 57204.42 88888.00 2014-10-26 16:54:38.911 299 11313.13 27.32 57204.38 88888.00 2014-10-26 16:54:39.411 299 11313.16 27.31 57204.38 88888.00 2014-10-26 16:54:39.911 299 11313.13 27.31 57204.36 88888.00 2014-10-26 16:54:40.411 299 11313.12 27.36 57204.33 88888.00 2014-10-26 16:54:40.911 299 11313.13 27.38 57204.38 88888.00 2014-10-26 16:54:41.411 299 11313.18 27.43 57204.26 88888.00 2014-10-26 16:54:41.911 299 11313.19 27.43 57204.23 88888.00 2014-10-26 16:54:42.411 299 11313.20 27.41 57204.23 88888.00 2014-10-26 16:54:42.911 299 11313.23 27.36 57204.18 88888.00 2014-10-26 16:54:43.411 299 11313.23 27.42 57204.12 88888.00 2014-10-26 16:54:43.911 299 11313.21 27.44 57204.09 88888.00 2014-10-26 16:54:44.411 299 11313.20 27.41 57204.03 88888.00 2014-10-26 16:54:44.911 299 11313.22 27.44 57203.95 88888.00 2014-10-26 16:54:45.411 299 11313.22 27.48 57203.96 88888.00 2014-10-26 16:54:45.911 299 11313.22 27.48 57203.91 88888.00 2014-10-26 16:54:46.411 299 11313.23 27.49 57203.87 88888.00 2014-10-26 16:54:46.911 299 11313.25 27.51 57203.86 88888.00 2014-10-26 16:54:47.411 299 11313.25 27.48 57203.82 88888.00 2014-10-26 16:54:47.911 299 11313.20 27.49 57203.78 88888.00 2014-10-26 16:54:48.411 299 11313.22 27.47 57203.81 88888.00 2014-10-26 16:54:48.911 299 11313.21 27.43 57203.77 88888.00 2014-10-26 16:54:49.411 299 11313.20 27.44 57203.75 88888.00 2014-10-26 16:54:49.911 299 11313.18 27.43 57203.70 88888.00 2014-10-26 16:54:50.411 299 11313.20 27.42 57203.68 88888.00 2014-10-26 16:54:50.911 299 11313.19 27.41 57203.63 88888.00 2014-10-26 16:54:51.411 299 11313.18 27.38 57203.55 88888.00 2014-10-26 16:54:51.911 299 11313.21 27.37 57203.61 88888.00 2014-10-26 16:54:52.411 299 11313.23 27.36 57203.68 88888.00 2014-10-26 16:54:52.911 299 11313.22 27.32 57203.57 88888.00 2014-10-26 16:54:53.411 299 11313.22 27.32 57203.58 88888.00 2014-10-26 16:54:53.911 299 11313.23 27.35 57203.62 88888.00 2014-10-26 16:54:54.411 299 11313.21 27.37 57203.67 88888.00 2014-10-26 16:54:54.911 299 11313.19 27.36 57203.67 88888.00 2014-10-26 16:54:55.411 299 11313.16 27.36 57203.63 88888.00 2014-10-26 16:54:55.911 299 11313.15 27.34 57203.59 88888.00 2014-10-26 16:54:56.411 299 11313.13 27.35 57203.58 88888.00 2014-10-26 16:54:56.911 299 11313.14 27.36 57203.54 88888.00 2014-10-26 16:54:57.411 299 11313.12 27.35 57203.45 88888.00 2014-10-26 16:54:57.911 299 11313.12 27.30 57203.46 88888.00 2014-10-26 16:54:58.411 299 11313.12 27.31 57203.51 88888.00 2014-10-26 16:54:58.911 299 11313.13 27.30 57203.52 88888.00 2014-10-26 16:54:59.411 299 11313.16 27.28 57203.39 88888.00 2014-10-26 16:54:59.911 299 11313.18 27.27 57203.32 88888.00 2014-10-26 16:55:00.411 299 11313.14 27.31 57203.37 88888.00 2014-10-26 16:55:00.911 299 11313.15 27.35 57203.36 88888.00 2014-10-26 16:55:01.411 299 11313.14 27.31 57203.38 88888.00 2014-10-26 16:55:01.911 299 11313.12 27.28 57203.30 88888.00 2014-10-26 16:55:02.411 299 11313.10 27.22 57203.24 88888.00 2014-10-26 16:55:02.911 299 11313.07 27.25 57203.17 88888.00 2014-10-26 16:55:03.411 299 11313.13 27.24 57203.07 88888.00 2014-10-26 16:55:03.911 299 11313.14 27.21 57203.12 88888.00 2014-10-26 16:55:04.411 299 11313.14 27.18 57203.23 88888.00 2014-10-26 16:55:04.911 299 11313.16 27.15 57203.11 88888.00 2014-10-26 16:55:05.411 299 11313.15 27.18 57203.14 88888.00 2014-10-26 16:55:05.911 299 11313.19 27.17 57203.11 88888.00 2014-10-26 16:55:06.411 299 11313.19 27.20 57203.01 88888.00 2014-10-26 16:55:06.911 299 11313.15 27.20 57202.97 88888.00 2014-10-26 16:55:07.411 299 11313.18 27.17 57202.98 88888.00 2014-10-26 16:55:07.911 299 11313.16 27.17 57202.97 88888.00 2014-10-26 16:55:08.411 299 11313.14 27.20 57202.88 88888.00 2014-10-26 16:55:08.911 299 11313.15 27.17 57202.84 88888.00 2014-10-26 16:55:09.411 299 11313.21 27.18 57202.87 88888.00 2014-10-26 16:55:09.911 299 11313.20 27.27 57202.93 88888.00 2014-10-26 16:55:10.411 299 11313.22 27.30 57202.94 88888.00 2014-10-26 16:55:10.911 299 11313.20 27.27 57202.91 88888.00 2014-10-26 16:55:11.411 299 11313.16 27.21 57202.86 88888.00 2014-10-26 16:55:11.911 299 11313.27 27.24 57202.81 88888.00 2014-10-26 16:55:12.411 299 11313.28 27.25 57202.69 88888.00 2014-10-26 16:55:12.911 299 11313.27 27.24 57202.58 88888.00 2014-10-26 16:55:13.411 299 11313.25 27.17 57202.62 88888.00 2014-10-26 16:55:13.911 299 11313.23 27.11 57202.65 88888.00 2014-10-26 16:55:14.411 299 11313.25 27.08 57202.71 88888.00 2014-10-26 16:55:14.911 299 11313.27 27.11 57202.69 88888.00 2014-10-26 16:55:15.411 299 11313.27 27.11 57202.64 88888.00 2014-10-26 16:55:15.911 299 11313.29 27.11 57202.66 88888.00 2014-10-26 16:55:16.411 299 11313.29 27.08 57202.64 88888.00 2014-10-26 16:55:16.911 299 11313.29 27.05 57202.59 88888.00 2014-10-26 16:55:17.411 299 11313.25 27.07 57202.59 88888.00 2014-10-26 16:55:17.911 299 11313.25 27.09 57202.66 88888.00 2014-10-26 16:55:18.411 299 11313.32 27.10 57202.53 88888.00 2014-10-26 16:55:18.911 299 11313.35 27.07 57202.43 88888.00 2014-10-26 16:55:19.411 299 11313.36 27.07 57202.53 88888.00 2014-10-26 16:55:19.911 299 11313.36 27.10 57202.58 88888.00 2014-10-26 16:55:20.411 299 11313.37 27.10 57202.53 88888.00 2014-10-26 16:55:20.911 299 11313.40 27.10 57202.56 88888.00 2014-10-26 16:55:21.411 299 11313.42 27.07 57202.65 88888.00 2014-10-26 16:55:21.911 299 11313.36 27.05 57202.60 88888.00 2014-10-26 16:55:22.411 299 11313.34 27.04 57202.50 88888.00 2014-10-26 16:55:22.911 299 11313.32 27.04 57202.54 88888.00 2014-10-26 16:55:23.411 299 11313.33 27.07 57202.64 88888.00 2014-10-26 16:55:23.911 299 11313.33 27.07 57202.69 88888.00 2014-10-26 16:55:24.411 299 11313.32 27.08 57202.68 88888.00 2014-10-26 16:55:24.911 299 11313.34 27.08 57202.67 88888.00 2014-10-26 16:55:25.411 299 11313.35 27.09 57202.65 88888.00 2014-10-26 16:55:25.911 299 11313.34 27.11 57202.59 88888.00 2014-10-26 16:55:26.411 299 11313.33 27.13 57202.65 88888.00 2014-10-26 16:55:26.911 299 11313.32 27.10 57202.58 88888.00 2014-10-26 16:55:27.411 299 11313.29 27.04 57202.52 88888.00 2014-10-26 16:55:27.911 299 11313.26 27.04 57202.49 88888.00 2014-10-26 16:55:28.411 299 11313.27 27.03 57202.49 88888.00 2014-10-26 16:55:28.911 299 11313.23 27.05 57202.46 88888.00 2014-10-26 16:55:29.411 299 11313.20 27.01 57202.45 88888.00 2014-10-26 16:55:29.911 299 11313.21 26.97 57202.48 88888.00 2014-10-26 16:55:30.411 299 11313.21 26.97 57202.56 88888.00 2014-10-26 16:55:30.911 299 11313.21 26.98 57202.56 88888.00 2014-10-26 16:55:31.411 299 11313.15 26.98 57202.53 88888.00 2014-10-26 16:55:31.911 299 11313.10 26.97 57202.56 88888.00 2014-10-26 16:55:32.411 299 11313.10 26.97 57202.52 88888.00 2014-10-26 16:55:32.911 299 11313.14 26.98 57202.48 88888.00 2014-10-26 16:55:33.411 299 11313.15 26.97 57202.54 88888.00 2014-10-26 16:55:33.911 299 11313.16 27.01 57202.56 88888.00 2014-10-26 16:55:34.411 299 11313.15 27.02 57202.59 88888.00 2014-10-26 16:55:34.911 299 11313.15 27.01 57202.62 88888.00 2014-10-26 16:55:35.411 299 11313.13 27.00 57202.60 88888.00 2014-10-26 16:55:35.911 299 11313.14 26.98 57202.58 88888.00 2014-10-26 16:55:36.411 299 11313.13 27.00 57202.61 88888.00 2014-10-26 16:55:36.911 299 11313.10 26.98 57202.60 88888.00 2014-10-26 16:55:37.411 299 11313.06 26.96 57202.58 88888.00 2014-10-26 16:55:37.911 299 11313.02 26.98 57202.56 88888.00 2014-10-26 16:55:38.411 299 11313.09 26.98 57202.58 88888.00 2014-10-26 16:55:38.911 299 11313.07 26.95 57202.64 88888.00 2014-10-26 16:55:39.411 299 11313.05 26.95 57202.67 88888.00 2014-10-26 16:55:39.911 299 11313.00 26.95 57202.67 88888.00 2014-10-26 16:55:40.411 299 11312.99 26.98 57202.69 88888.00 2014-10-26 16:55:40.911 299 11312.96 27.01 57202.68 88888.00 2014-10-26 16:55:41.411 299 11312.94 26.98 57202.72 88888.00 2014-10-26 16:55:41.911 299 11312.96 26.98 57202.67 88888.00 2014-10-26 16:55:42.411 299 11312.95 26.97 57202.66 88888.00 2014-10-26 16:55:42.911 299 11312.94 26.97 57202.65 88888.00 2014-10-26 16:55:43.411 299 11312.93 26.95 57202.75 88888.00 2014-10-26 16:55:43.911 299 11312.94 26.96 57202.78 88888.00 2014-10-26 16:55:44.411 299 11312.94 26.97 57202.75 88888.00 2014-10-26 16:55:44.911 299 11312.94 27.01 57202.79 88888.00 2014-10-26 16:55:45.412 299 11312.96 27.03 57202.85 88888.00 2014-10-26 16:55:45.912 299 11312.91 27.04 57202.86 88888.00 2014-10-26 16:55:46.412 299 11312.85 27.01 57202.78 88888.00 2014-10-26 16:55:46.912 299 11312.78 26.96 57202.80 88888.00 2014-10-26 16:55:47.412 299 11312.75 26.87 57202.78 88888.00 2014-10-26 16:55:47.912 299 11312.73 26.81 57202.77 88888.00 2014-10-26 16:55:48.412 299 11312.74 26.86 57202.71 88888.00 2014-10-26 16:55:48.912 299 11312.72 26.83 57202.74 88888.00 2014-10-26 16:55:49.412 299 11312.73 26.86 57202.71 88888.00 2014-10-26 16:55:49.912 299 11312.72 26.84 57202.74 88888.00 2014-10-26 16:55:50.412 299 11312.68 26.82 57202.77 88888.00 2014-10-26 16:55:50.912 299 11312.67 26.84 57202.85 88888.00 2014-10-26 16:55:51.412 299 11312.66 26.88 57202.84 88888.00 2014-10-26 16:55:51.912 299 11312.61 26.87 57202.86 88888.00 2014-10-26 16:55:52.412 299 11312.64 26.82 57202.85 88888.00 2014-10-26 16:55:52.912 299 11312.59 26.80 57202.73 88888.00 2014-10-26 16:55:53.412 299 11312.60 26.79 57202.78 88888.00 2014-10-26 16:55:53.912 299 11312.60 26.81 57202.90 88888.00 2014-10-26 16:55:54.412 299 11312.57 26.76 57202.85 88888.00 2014-10-26 16:55:54.912 299 11312.54 26.76 57202.79 88888.00 2014-10-26 16:55:55.412 299 11312.49 26.75 57202.85 88888.00 2014-10-26 16:55:55.912 299 11312.51 26.77 57202.81 88888.00 2014-10-26 16:55:56.412 299 11312.45 26.75 57202.78 88888.00 2014-10-26 16:55:56.912 299 11312.50 26.75 57202.78 88888.00 2014-10-26 16:55:57.412 299 11312.45 26.71 57202.75 88888.00 2014-10-26 16:55:57.912 299 11312.38 26.71 57202.61 88888.00 2014-10-26 16:55:58.412 299 11312.40 26.75 57202.56 88888.00 2014-10-26 16:55:58.912 299 11312.44 26.76 57202.60 88888.00 2014-10-26 16:55:59.412 299 11312.44 26.73 57202.61 88888.00 2014-10-26 16:55:59.912 299 11312.39 26.70 57202.54 88888.00 2014-10-26 16:56:00.412 299 11312.33 26.67 57202.48 88888.00 2014-10-26 16:56:00.912 299 11312.38 26.63 57202.42 88888.00 2014-10-26 16:56:01.412 299 11312.42 26.56 57202.42 88888.00 2014-10-26 16:56:01.912 299 11312.32 26.49 57202.46 88888.00 2014-10-26 16:56:02.412 299 11312.22 26.46 57202.46 88888.00 2014-10-26 16:56:02.912 299 11312.29 26.46 57202.50 88888.00 2014-10-26 16:56:03.412 299 11312.31 26.45 57202.41 88888.00 2014-10-26 16:56:03.912 299 11312.24 26.47 57202.30 88888.00 2014-10-26 16:56:04.412 299 11312.25 26.45 57202.24 88888.00 2014-10-26 16:56:04.912 299 11312.18 26.47 57202.21 88888.00 2014-10-26 16:56:05.412 299 11312.15 26.48 57202.17 88888.00 2014-10-26 16:56:05.912 299 11312.21 26.53 57202.23 88888.00 2014-10-26 16:56:06.412 299 11312.17 26.55 57202.32 88888.00 2014-10-26 16:56:06.912 299 11312.15 26.55 57202.28 88888.00 2014-10-26 16:56:07.412 299 11312.16 26.54 57202.28 88888.00 2014-10-26 16:56:07.912 299 11312.18 26.48 57202.16 88888.00 2014-10-26 16:56:08.412 299 11312.15 26.45 57202.19 88888.00 2014-10-26 16:56:08.912 299 11312.14 26.46 57202.22 88888.00 2014-10-26 16:56:09.412 299 11312.10 26.36 57202.24 88888.00 2014-10-26 16:56:09.912 299 11312.09 26.28 57202.15 88888.00 2014-10-26 16:56:10.412 299 11312.07 26.27 57202.09 88888.00 2014-10-26 16:56:10.912 299 11312.04 26.32 57202.09 88888.00 2014-10-26 16:56:11.412 299 11312.02 26.30 57202.13 88888.00 2014-10-26 16:56:11.912 299 11312.00 26.32 57202.20 88888.00 2014-10-26 16:56:12.412 299 11312.00 26.32 57202.27 88888.00 2014-10-26 16:56:12.912 299 11311.97 26.32 57202.27 88888.00 2014-10-26 16:56:13.412 299 11311.95 26.32 57202.24 88888.00 2014-10-26 16:56:13.912 299 11311.95 26.22 57202.22 88888.00 2014-10-26 16:56:14.412 299 11311.90 26.18 57202.19 88888.00 2014-10-26 16:56:14.912 299 11311.93 26.20 57202.22 88888.00 2014-10-26 16:56:15.412 299 11311.94 26.19 57202.20 88888.00 2014-10-26 16:56:15.912 299 11311.91 26.20 57202.20 88888.00 2014-10-26 16:56:16.412 299 11311.89 26.20 57202.21 88888.00 2014-10-26 16:56:16.912 299 11311.87 26.19 57202.23 88888.00 2014-10-26 16:56:17.412 299 11311.86 26.18 57202.17 88888.00 2014-10-26 16:56:17.912 299 11311.77 26.15 57202.14 88888.00 2014-10-26 16:56:18.412 299 11311.76 26.12 57202.16 88888.00 2014-10-26 16:56:18.912 299 11311.76 26.09 57202.23 88888.00 2014-10-26 16:56:19.412 299 11311.75 26.07 57202.22 88888.00 2014-10-26 16:56:19.912 299 11311.74 26.03 57202.11 88888.00 2014-10-26 16:56:20.412 299 11311.69 26.01 57202.08 88888.00 2014-10-26 16:56:20.912 299 11311.67 25.98 57202.07 88888.00 2014-10-26 16:56:21.412 299 11311.68 25.92 57202.17 88888.00 2014-10-26 16:56:21.912 299 11311.68 25.91 57202.15 88888.00 2014-10-26 16:56:22.412 299 11311.63 25.91 57202.15 88888.00 2014-10-26 16:56:22.912 299 11311.56 25.85 57202.10 88888.00 2014-10-26 16:56:23.412 299 11311.53 25.84 57202.04 88888.00 2014-10-26 16:56:23.912 299 11311.54 25.84 57202.02 88888.00 2014-10-26 16:56:24.412 299 11311.54 25.79 57201.96 88888.00 2014-10-26 16:56:24.912 299 11311.49 25.78 57201.88 88888.00 2014-10-26 16:56:25.412 299 11311.50 25.74 57201.78 88888.00 2014-10-26 16:56:25.912 299 11311.50 25.73 57201.75 88888.00 2014-10-26 16:56:26.412 299 11311.52 25.69 57201.82 88888.00 2014-10-26 16:56:26.912 299 11311.49 25.73 57201.96 88888.00 2014-10-26 16:56:27.412 299 11311.43 25.71 57202.00 88888.00 2014-10-26 16:56:27.912 299 11311.42 25.66 57201.91 88888.00 2014-10-26 16:56:28.412 299 11311.41 25.64 57201.87 88888.00 2014-10-26 16:56:28.912 299 11311.43 25.61 57201.82 88888.00 2014-10-26 16:56:29.412 299 11311.45 25.58 57201.82 88888.00 2014-10-26 16:56:29.912 299 11311.38 25.50 57201.81 88888.00 2014-10-26 16:56:30.412 299 11311.36 25.50 57201.77 88888.00 2014-10-26 16:56:30.912 299 11311.38 25.52 57201.77 88888.00 2014-10-26 16:56:31.412 299 11311.41 25.45 57201.76 88888.00 2014-10-26 16:56:31.912 299 11311.36 25.43 57201.77 88888.00 2014-10-26 16:56:32.412 299 11311.36 25.39 57201.79 88888.00 2014-10-26 16:56:32.912 299 11311.36 25.37 57201.72 88888.00 2014-10-26 16:56:33.412 299 11311.33 25.31 57201.70 88888.00 2014-10-26 16:56:33.912 299 11311.31 25.26 57201.71 88888.00 2014-10-26 16:56:34.412 299 11311.26 25.27 57201.71 88888.00 2014-10-26 16:56:34.912 299 11311.28 25.28 57201.69 88888.00 2014-10-26 16:56:35.412 299 11311.31 25.26 57201.79 88888.00 2014-10-26 16:56:35.912 299 11311.31 25.23 57201.85 88888.00 2014-10-26 16:56:36.412 299 11311.29 25.19 57201.84 88888.00 2014-10-26 16:56:36.912 299 11311.24 25.20 57201.77 88888.00 2014-10-26 16:56:37.412 299 11311.25 25.21 57201.71 88888.00 2014-10-26 16:56:37.912 299 11311.20 25.23 57201.64 88888.00 2014-10-26 16:56:38.412 299 11311.17 25.20 57201.65 88888.00 2014-10-26 16:56:38.912 299 11311.15 25.20 57201.71 88888.00 2014-10-26 16:56:39.412 299 11311.13 25.17 57201.70 88888.00 2014-10-26 16:56:39.912 299 11311.15 25.11 57201.65 88888.00 2014-10-26 16:56:40.412 299 11311.14 25.06 57201.46 88888.00 2014-10-26 16:56:40.912 299 11311.10 25.05 57201.20 88888.00 2014-10-26 16:56:41.412 299 11311.07 25.02 57201.19 88888.00 2014-10-26 16:56:41.912 299 11311.11 24.97 57201.12 88888.00 2014-10-26 16:56:42.412 299 11311.08 24.91 57201.12 88888.00 2014-10-26 16:56:42.912 299 11311.05 24.87 57201.08 88888.00 2014-10-26 16:56:43.412 299 11311.05 24.84 57201.08 88888.00 2014-10-26 16:56:43.912 299 11311.04 24.78 57201.02 88888.00 2014-10-26 16:56:44.412 299 11311.01 24.76 57200.98 88888.00 2014-10-26 16:56:44.912 299 11311.00 24.76 57200.97 88888.00 2014-10-26 16:56:45.412 299 11310.98 24.75 57200.99 88888.00 2014-10-26 16:56:45.912 299 11310.99 24.72 57200.92 88888.00 2014-10-26 16:56:46.412 299 11310.97 24.69 57200.93 88888.00 2014-10-26 16:56:46.912 299 11310.96 24.60 57200.88 88888.00 2014-10-26 16:56:47.412 299 11310.93 24.55 57200.85 88888.00 2014-10-26 16:56:47.912 299 11310.98 24.52 57200.83 88888.00 2014-10-26 16:56:48.412 299 11310.96 24.51 57200.86 88888.00 2014-10-26 16:56:48.912 299 11310.93 24.50 57200.82 88888.00 2014-10-26 16:56:49.412 299 11310.94 24.46 57200.76 88888.00 2014-10-26 16:56:49.912 299 11310.96 24.43 57200.74 88888.00 2014-10-26 16:56:50.412 299 11310.96 24.42 57200.72 88888.00 2014-10-26 16:56:50.912 299 11310.94 24.35 57200.66 88888.00 2014-10-26 16:56:51.412 299 11310.96 24.29 57200.57 88888.00 2014-10-26 16:56:51.912 299 11310.96 24.29 57200.61 88888.00 2014-10-26 16:56:52.412 299 11310.98 24.22 57200.57 88888.00 2014-10-26 16:56:52.912 299 11310.96 24.16 57200.46 88888.00 2014-10-26 16:56:53.412 299 11310.91 24.17 57200.41 88888.00 2014-10-26 16:56:53.912 299 11310.90 24.17 57200.38 88888.00 2014-10-26 16:56:54.412 299 11310.90 24.12 57200.35 88888.00 2014-10-26 16:56:54.912 299 11310.89 24.10 57200.24 88888.00 2014-10-26 16:56:55.412 299 11310.91 24.10 57200.22 88888.00 2014-10-26 16:56:55.912 299 11310.87 24.05 57200.24 88888.00 2014-10-26 16:56:56.412 299 11310.87 24.02 57200.29 88888.00 2014-10-26 16:56:56.912 299 11310.87 24.01 57200.31 88888.00 2014-10-26 16:56:57.412 299 11310.93 23.97 57200.28 88888.00 2014-10-26 16:56:57.912 299 11310.94 23.94 57200.17 88888.00 2014-10-26 16:56:58.412 299 11310.92 23.89 57200.10 88888.00 2014-10-26 16:56:58.912 299 11310.90 23.84 57200.11 88888.00 2014-10-26 16:56:59.412 299 11310.85 23.80 57200.11 88888.00 2014-10-26 16:56:59.912 299 11310.87 23.80 57200.17 88888.00 2014-10-26 16:57:00.412 299 11310.84 23.77 57200.22 88888.00 2014-10-26 16:57:00.912 299 11310.84 23.76 57200.20 88888.00 2014-10-26 16:57:01.412 299 11310.86 23.73 57200.20 88888.00 2014-10-26 16:57:01.912 299 11310.89 23.67 57200.09 88888.00 2014-10-26 16:57:02.412 299 11310.86 23.68 57199.92 88888.00 2014-10-26 16:57:02.912 299 11310.84 23.70 57199.95 88888.00 2014-10-26 16:57:03.412 299 11310.86 23.68 57199.93 88888.00 2014-10-26 16:57:03.912 299 11310.83 23.66 57199.93 88888.00 2014-10-26 16:57:04.412 299 11310.75 23.66 57199.88 88888.00 2014-10-26 16:57:04.912 299 11310.73 23.63 57199.84 88888.00 2014-10-26 16:57:05.412 299 11310.77 23.61 57199.88 88888.00 2014-10-26 16:57:05.912 299 11310.75 23.57 57199.82 88888.00 2014-10-26 16:57:06.412 299 11310.73 23.54 57199.82 88888.00 2014-10-26 16:57:06.912 299 11310.77 23.55 57199.84 88888.00 2014-10-26 16:57:07.412 299 11310.75 23.55 57199.78 88888.00 2014-10-26 16:57:07.912 299 11310.72 23.54 57199.70 88888.00 2014-10-26 16:57:08.412 299 11310.76 23.53 57199.65 88888.00 2014-10-26 16:57:08.912 299 11310.75 23.53 57199.60 88888.00 2014-10-26 16:57:09.412 299 11310.70 23.54 57199.56 88888.00 2014-10-26 16:57:09.912 299 11310.65 23.55 57199.57 88888.00 2014-10-26 16:57:10.412 299 11310.66 23.54 57199.63 88888.00 2014-10-26 16:57:10.912 299 11310.68 23.53 57199.57 88888.00 2014-10-26 16:57:11.412 299 11310.69 23.44 57199.50 88888.00 2014-10-26 16:57:11.912 299 11310.69 23.42 57199.53 88888.00 2014-10-26 16:57:12.412 299 11310.68 23.40 57199.56 88888.00 2014-10-26 16:57:12.912 299 11310.65 23.39 57199.48 88888.00 2014-10-26 16:57:13.412 299 11310.65 23.36 57199.38 88888.00 2014-10-26 16:57:13.912 299 11310.64 23.35 57199.45 88888.00 2014-10-26 16:57:14.412 299 11310.59 23.35 57199.48 88888.00 2014-10-26 16:57:14.912 299 11310.65 23.35 57199.56 88888.00 2014-10-26 16:57:15.412 299 11310.70 23.35 57199.57 88888.00 2014-10-26 16:57:15.912 299 11310.66 23.33 57199.50 88888.00 2014-10-26 16:57:16.412 299 11310.69 23.32 57199.45 88888.00 2014-10-26 16:57:16.912 299 11310.66 23.32 57199.41 88888.00 2014-10-26 16:57:17.412 299 11310.65 23.29 57199.39 88888.00 2014-10-26 16:57:17.912 299 11310.65 23.29 57199.34 88888.00 2014-10-26 16:57:18.412 299 11310.68 23.32 57199.28 88888.00 2014-10-26 16:57:18.912 299 11310.68 23.30 57199.32 88888.00 2014-10-26 16:57:19.412 299 11310.62 23.23 57199.28 88888.00 2014-10-26 16:57:19.912 299 11310.61 23.23 57199.22 88888.00 2014-10-26 16:57:20.412 299 11310.56 23.23 57199.14 88888.00 2014-10-26 16:57:20.912 299 11310.61 23.23 57199.07 88888.00 2014-10-26 16:57:21.412 299 11310.63 23.20 57199.00 88888.00 2014-10-26 16:57:21.912 299 11310.65 23.20 57199.03 88888.00 2014-10-26 16:57:22.412 299 11310.62 23.19 57199.05 88888.00 2014-10-26 16:57:22.912 299 11310.56 23.17 57199.01 88888.00 2014-10-26 16:57:23.412 299 11310.56 23.14 57198.97 88888.00 2014-10-26 16:57:23.912 299 11310.55 23.13 57198.93 88888.00 2014-10-26 16:57:24.412 299 11310.50 23.15 57198.88 88888.00 2014-10-26 16:57:24.912 299 11310.50 23.15 57198.83 88888.00 2014-10-26 16:57:25.412 299 11310.54 23.13 57198.89 88888.00 2014-10-26 16:57:25.912 299 11310.50 23.13 57199.06 88888.00 2014-10-26 16:57:26.412 299 11310.49 23.10 57198.99 88888.00 2014-10-26 16:57:26.912 299 11310.49 23.06 57199.12 88888.00 2014-10-26 16:57:27.412 299 11310.50 23.02 57199.14 88888.00 2014-10-26 16:57:27.912 299 11310.52 23.00 57199.07 88888.00 2014-10-26 16:57:28.412 299 11310.54 22.99 57199.03 88888.00 2014-10-26 16:57:28.912 299 11310.54 22.98 57199.02 88888.00 2014-10-26 16:57:29.412 299 11310.55 22.99 57198.99 88888.00 2014-10-26 16:57:29.912 299 11310.56 22.93 57198.95 88888.00 2014-10-26 16:57:30.412 299 11310.50 22.90 57198.89 88888.00 2014-10-26 16:57:30.912 299 11310.47 22.83 57198.87 88888.00 2014-10-26 16:57:31.412 299 11310.47 22.88 57198.82 88888.00 2014-10-26 16:57:31.912 299 11310.49 22.83 57198.73 88888.00 2014-10-26 16:57:32.412 299 11310.49 22.75 57198.68 88888.00 2014-10-26 16:57:32.912 299 11310.50 22.79 57198.63 88888.00 2014-10-26 16:57:33.412 299 11310.50 22.81 57198.61 88888.00 2014-10-26 16:57:33.912 299 11310.52 22.79 57198.56 88888.00 2014-10-26 16:57:34.412 299 11310.51 22.78 57198.56 88888.00 2014-10-26 16:57:34.912 299 11310.54 22.74 57198.45 88888.00 2014-10-26 16:57:35.412 299 11310.52 22.78 57198.35 88888.00 2014-10-26 16:57:35.912 299 11310.52 22.71 57198.29 88888.00 2014-10-26 16:57:36.412 299 11310.49 22.62 57198.24 88888.00 2014-10-26 16:57:36.912 299 11310.43 22.62 57198.21 88888.00 2014-10-26 16:57:37.412 299 11310.38 22.64 57198.23 88888.00 2014-10-26 16:57:37.912 299 11310.39 22.62 57198.07 88888.00 2014-10-26 16:57:38.412 299 11310.36 22.59 57198.02 88888.00 2014-10-26 16:57:38.912 299 11310.41 22.56 57197.93 88888.00 2014-10-26 16:57:39.412 299 11310.44 22.56 57197.96 88888.00 2014-10-26 16:57:39.912 299 11310.45 22.55 57197.94 88888.00 2014-10-26 16:57:40.412 299 11310.49 22.54 57197.93 88888.00 2014-10-26 16:57:40.912 299 11310.45 22.51 57197.91 88888.00 2014-10-26 16:57:41.412 299 11310.49 22.51 57197.87 88888.00 2014-10-26 16:57:41.912 299 11310.50 22.46 57197.78 88888.00 2014-10-26 16:57:42.412 299 11310.48 22.46 57197.67 88888.00 2014-10-26 16:57:42.912 299 11310.47 22.46 57197.64 88888.00 2014-10-26 16:57:43.412 299 11310.52 22.45 57197.67 88888.00 2014-10-26 16:57:43.912 299 11310.54 22.44 57197.60 88888.00 2014-10-26 16:57:44.412 299 11310.54 22.41 57197.52 88888.00 2014-10-26 16:57:44.912 299 11310.55 22.40 57197.47 88888.00 2014-10-26 16:57:45.412 299 11310.52 22.41 57197.41 88888.00 2014-10-26 16:57:45.912 299 11310.55 22.40 57197.41 88888.00 2014-10-26 16:57:46.412 299 11310.58 22.38 57197.39 88888.00 2014-10-26 16:57:46.912 299 11310.59 22.34 57197.35 88888.00 2014-10-26 16:57:47.412 299 11310.59 22.31 57197.34 88888.00 2014-10-26 16:57:47.912 299 11310.63 22.28 57197.27 88888.00 2014-10-26 16:57:48.412 299 11310.64 22.25 57197.26 88888.00 2014-10-26 16:57:48.912 299 11310.68 22.28 57197.32 88888.00 2014-10-26 16:57:49.412 299 11310.69 22.28 57197.27 88888.00 2014-10-26 16:57:49.912 299 11310.71 22.24 57197.16 88888.00 2014-10-26 16:57:50.412 299 11310.72 22.18 57197.06 88888.00 2014-10-26 16:57:50.912 299 11310.72 22.15 57197.04 88888.00 2014-10-26 16:57:51.412 299 11310.73 22.18 57197.04 88888.00 2014-10-26 16:57:51.912 299 11310.71 22.17 57197.03 88888.00 2014-10-26 16:57:52.412 299 11310.72 22.21 57196.97 88888.00 2014-10-26 16:57:52.912 299 11310.79 22.20 57196.89 88888.00 2014-10-26 16:57:53.412 299 11310.80 22.18 57196.85 88888.00 2014-10-26 16:57:53.912 299 11310.83 22.15 57196.87 88888.00 2014-10-26 16:57:54.412 299 11310.90 22.13 57196.91 88888.00 2014-10-26 16:57:54.912 299 11310.89 22.07 57196.84 88888.00 2014-10-26 16:57:55.412 299 11310.89 22.06 57196.80 88888.00 2014-10-26 16:57:55.912 299 11310.86 22.06 57196.75 88888.00 2014-10-26 16:57:56.412 299 11310.86 22.08 57196.74 88888.00 2014-10-26 16:57:56.912 299 11310.91 22.03 57196.74 88888.00 2014-10-26 16:57:57.412 299 11310.89 22.00 57196.75 88888.00 2014-10-26 16:57:57.912 299 11310.89 21.97 57196.68 88888.00 2014-10-26 16:57:58.412 299 11310.98 21.97 57196.65 88888.00 2014-10-26 16:57:58.912 299 11311.04 22.00 57196.61 88888.00 2014-10-26 16:57:59.412 299 11311.08 21.99 57196.62 88888.00 2014-10-26 16:57:59.912 299 11311.13 21.97 57196.57 88888.00 2014-10-26 16:58:00.412 299 11311.11 21.94 57196.48 88888.00 2014-10-26 16:58:00.912 299 11311.10 21.92 57196.48 88888.00 2014-10-26 16:58:01.412 299 11311.11 21.94 57196.42 88888.00 2014-10-26 16:58:01.912 299 11311.07 21.96 57196.42 88888.00 2014-10-26 16:58:02.412 299 11311.08 21.92 57196.46 88888.00 2014-10-26 16:58:02.912 299 11311.10 21.96 57196.51 88888.00 2014-10-26 16:58:03.412 299 11311.08 21.93 57196.44 88888.00 2014-10-26 16:58:03.912 299 11311.11 21.88 57196.37 88888.00 2014-10-26 16:58:04.412 299 11311.12 21.87 57196.33 88888.00 2014-10-26 16:58:04.912 299 11311.15 21.91 57196.36 88888.00 2014-10-26 16:58:05.412 299 11311.14 21.94 57196.33 88888.00 2014-10-26 16:58:05.912 299 11311.18 21.92 57196.30 88888.00 2014-10-26 16:58:06.412 299 11311.15 21.94 57196.31 88888.00 2014-10-26 16:58:06.912 299 11311.15 21.97 57196.33 88888.00 2014-10-26 16:58:07.412 299 11311.21 21.97 57196.25 88888.00 2014-10-26 16:58:07.912 299 11311.19 21.93 57196.23 88888.00 2014-10-26 16:58:08.412 299 11311.17 21.93 57196.27 88888.00 2014-10-26 16:58:08.912 299 11311.18 21.93 57196.35 88888.00 2014-10-26 16:58:09.412 299 11311.13 21.90 57196.39 88888.00 2014-10-26 16:58:09.912 299 11311.12 21.92 57196.45 88888.00 2014-10-26 16:58:10.412 299 11311.11 21.85 57196.43 88888.00 2014-10-26 16:58:10.912 299 11311.12 21.83 57196.37 88888.00 2014-10-26 16:58:11.412 299 11311.15 21.80 57196.42 88888.00 2014-10-26 16:58:11.912 299 11311.12 21.73 57196.45 88888.00 2014-10-26 16:58:12.412 299 11311.06 21.78 57196.44 88888.00 2014-10-26 16:58:12.912 299 11311.11 21.84 57196.42 88888.00 2014-10-26 16:58:13.412 299 11311.13 21.80 57196.40 88888.00 2014-10-26 16:58:13.912 299 11311.15 21.78 57196.36 88888.00 2014-10-26 16:58:14.412 299 11311.12 21.73 57196.30 88888.00 2014-10-26 16:58:14.912 299 11311.13 21.73 57196.25 88888.00 2014-10-26 16:58:15.412 299 11311.14 21.76 57196.23 88888.00 2014-10-26 16:58:15.912 299 11311.17 21.78 57196.17 88888.00 2014-10-26 16:58:16.412 299 11311.15 21.77 57196.16 88888.00 2014-10-26 16:58:16.912 299 11311.14 21.79 57196.18 88888.00 2014-10-26 16:58:17.412 299 11311.12 21.77 57196.08 88888.00 2014-10-26 16:58:17.912 299 11311.13 21.69 57196.06 88888.00 2014-10-26 16:58:18.412 299 11311.10 21.67 57196.08 88888.00 2014-10-26 16:58:18.912 299 11311.12 21.69 57196.03 88888.00 2014-10-26 16:58:19.412 299 11311.12 21.72 57196.01 88888.00 2014-10-26 16:58:19.912 299 11311.12 21.77 57195.97 88888.00 2014-10-26 16:58:20.412 299 11311.15 21.77 57195.97 88888.00 2014-10-26 16:58:20.912 299 11311.14 21.74 57195.90 88888.00 2014-10-26 16:58:21.412 299 11311.14 21.77 57195.85 88888.00 2014-10-26 16:58:21.912 299 11311.14 21.78 57195.80 88888.00 2014-10-26 16:58:22.412 299 11311.14 21.79 57195.90 88888.00 2014-10-26 16:58:22.912 299 11311.15 21.78 57195.97 88888.00 2014-10-26 16:58:23.412 299 11311.13 21.78 57195.95 88888.00 2014-10-26 16:58:23.912 299 11311.12 21.78 57195.86 88888.00 2014-10-26 16:58:24.412 299 11311.15 21.83 57195.82 88888.00 2014-10-26 16:58:24.912 299 11311.17 21.90 57195.78 88888.00 2014-10-26 16:58:25.412 299 11311.14 21.87 57195.72 88888.00 2014-10-26 16:58:25.912 299 11311.12 21.83 57195.75 88888.00 2014-10-26 16:58:26.412 299 11311.14 21.85 57195.80 88888.00 2014-10-26 16:58:26.912 299 11311.13 21.87 57195.74 88888.00 2014-10-26 16:58:27.412 299 11311.15 21.91 57195.74 88888.00 2014-10-26 16:58:27.912 299 11311.12 21.88 57195.73 88888.00 2014-10-26 16:58:28.412 299 11311.12 21.86 57195.75 88888.00 2014-10-26 16:58:28.912 299 11311.13 21.83 57195.73 88888.00 2014-10-26 16:58:29.412 299 11311.14 21.85 57195.75 88888.00 2014-10-26 16:58:29.912 299 11311.17 21.97 57195.72 88888.00 2014-10-26 16:58:30.412 299 11311.15 22.00 57195.68 88888.00 2014-10-26 16:58:30.912 299 11311.13 22.04 57195.74 88888.00 2014-10-26 16:58:31.412 299 11311.12 22.07 57195.74 88888.00 2014-10-26 16:58:31.912 299 11311.10 22.07 57195.76 88888.00 2014-10-26 16:58:32.412 299 11311.10 22.04 57195.85 88888.00 2014-10-26 16:58:32.912 299 11311.10 22.07 57195.85 88888.00 2014-10-26 16:58:33.412 299 11311.13 22.10 57195.75 88888.00 2014-10-26 16:58:33.912 299 11311.13 22.12 57195.75 88888.00 2014-10-26 16:58:34.412 299 11311.12 22.12 57195.79 88888.00 2014-10-26 16:58:34.912 299 11311.12 22.13 57195.82 88888.00 2014-10-26 16:58:35.412 299 11311.14 22.13 57195.86 88888.00 2014-10-26 16:58:35.912 299 11311.17 22.07 57195.90 88888.00 2014-10-26 16:58:36.412 299 11311.19 22.10 57195.90 88888.00 2014-10-26 16:58:36.912 299 11311.15 22.14 57195.98 88888.00 2014-10-26 16:58:37.412 299 11311.14 22.13 57195.93 88888.00 2014-10-26 16:58:37.912 299 11311.18 22.06 57195.93 88888.00 2014-10-26 16:58:38.412 299 11311.18 22.06 57195.99 88888.00 2014-10-26 16:58:38.912 299 11311.18 22.04 57196.13 88888.00 2014-10-26 16:58:39.412 299 11311.20 22.03 57196.14 88888.00 2014-10-26 16:58:39.912 299 11311.19 22.08 57196.08 88888.00 2014-10-26 16:58:40.412 299 11311.20 22.07 57195.98 88888.00 2014-10-26 16:58:40.912 299 11311.20 22.05 57195.94 88888.00 2014-10-26 16:58:41.412 299 11311.22 22.04 57196.04 88888.00 2014-10-26 16:58:41.912 299 11311.24 22.10 57196.07 88888.00 2014-10-26 16:58:42.412 299 11311.19 22.14 57196.04 88888.00 2014-10-26 16:58:42.912 299 11311.22 22.15 57196.04 88888.00 2014-10-26 16:58:43.412 299 11311.28 22.14 57195.99 88888.00 2014-10-26 16:58:43.912 299 11311.31 22.18 57196.01 88888.00 2014-10-26 16:58:44.412 299 11311.25 22.15 57195.97 88888.00 2014-10-26 16:58:44.912 299 11311.25 22.11 57195.93 88888.00 2014-10-26 16:58:45.412 299 11311.26 22.12 57195.93 88888.00 2014-10-26 16:58:45.912 299 11311.27 22.13 57195.95 88888.00 2014-10-26 16:58:46.412 299 11311.28 22.10 57195.93 88888.00 2014-10-26 16:58:46.912 299 11311.28 22.11 57195.92 88888.00 2014-10-26 16:58:47.412 299 11311.33 22.11 57195.95 88888.00 2014-10-26 16:58:47.912 299 11311.32 22.08 57196.10 88888.00 2014-10-26 16:58:48.412 299 11311.33 22.13 57196.16 88888.00 2014-10-26 16:58:48.912 299 11311.34 22.13 57196.13 88888.00 2014-10-26 16:58:49.412 299 11311.32 22.10 57196.03 88888.00 2014-10-26 16:58:49.912 299 11311.33 22.12 57195.98 88888.00 2014-10-26 16:58:50.412 299 11311.33 22.14 57196.01 88888.00 2014-10-26 16:58:50.912 299 11311.41 22.11 57196.05 88888.00 2014-10-26 16:58:51.412 299 11311.41 22.14 57196.08 88888.00 2014-10-26 16:58:51.912 299 11311.42 22.13 57196.12 88888.00 2014-10-26 16:58:52.412 299 11311.43 22.14 57196.27 88888.00 2014-10-26 16:58:52.912 299 11311.43 22.18 57196.16 88888.00 2014-10-26 16:58:53.412 299 11311.43 22.18 57196.10 88888.00 2014-10-26 16:58:53.912 299 11311.42 22.15 57196.07 88888.00 2014-10-26 16:58:54.412 299 11311.43 22.12 57196.24 88888.00 2014-10-26 16:58:54.912 299 11311.43 22.12 57196.23 88888.00 2014-10-26 16:58:55.412 299 11311.48 22.18 57196.17 88888.00 2014-10-26 16:58:55.912 299 11311.52 22.11 57196.12 88888.00 2014-10-26 16:58:56.412 299 11311.50 22.10 57196.06 88888.00 2014-10-26 16:58:56.912 299 11311.53 22.11 57196.03 88888.00 2014-10-26 16:58:57.412 299 11311.59 22.07 57196.00 88888.00 2014-10-26 16:58:57.912 299 11311.60 22.04 57196.01 88888.00 2014-10-26 16:58:58.412 299 11311.56 22.03 57196.04 88888.00 2014-10-26 16:58:58.912 299 11311.57 22.01 57196.05 88888.00 2014-10-26 16:58:59.412 299 11311.61 22.05 57196.10 88888.00 2014-10-26 16:58:59.912 299 11311.62 22.04 57196.12 88888.00 2014-10-26 16:59:00.413 299 11311.61 22.00 57196.18 88888.00 2014-10-26 16:59:00.913 299 11311.57 22.05 57196.30 88888.00 2014-10-26 16:59:01.413 299 11311.57 22.04 57196.39 88888.00 2014-10-26 16:59:01.913 299 11311.55 22.00 57196.40 88888.00 2014-10-26 16:59:02.413 299 11311.56 22.07 57196.33 88888.00 2014-10-26 16:59:02.913 299 11311.62 22.07 57196.33 88888.00 2014-10-26 16:59:03.413 299 11311.60 22.11 57196.30 88888.00 2014-10-26 16:59:03.913 299 11311.61 22.13 57196.32 88888.00 2014-10-26 16:59:04.413 299 11311.61 22.12 57196.42 88888.00 2014-10-26 16:59:04.913 299 11311.66 22.12 57196.51 88888.00 2014-10-26 16:59:05.413 299 11311.64 22.13 57196.57 88888.00 2014-10-26 16:59:05.913 299 11311.67 22.14 57196.65 88888.00 2014-10-26 16:59:06.413 299 11311.63 22.17 57196.77 88888.00 2014-10-26 16:59:06.913 299 11311.66 22.22 57196.76 88888.00 2014-10-26 16:59:07.413 299 11311.67 22.22 57196.75 88888.00 2014-10-26 16:59:07.913 299 11311.66 22.21 57196.77 88888.00 2014-10-26 16:59:08.413 299 11311.66 22.24 57196.91 88888.00 2014-10-26 16:59:08.913 299 11311.61 22.27 57197.04 88888.00 2014-10-26 16:59:09.413 299 11311.62 22.27 57197.19 88888.00 2014-10-26 16:59:09.913 299 11311.67 22.20 57197.27 88888.00 2014-10-26 16:59:10.413 299 11311.66 22.21 57197.34 88888.00 2014-10-26 16:59:10.913 299 11311.63 22.25 57197.39 88888.00 2014-10-26 16:59:11.413 299 11311.69 22.28 57197.45 88888.00 2014-10-26 16:59:11.913 299 11311.69 22.34 57197.39 88888.00 2014-10-26 16:59:12.413 299 11311.64 22.38 57197.30 88888.00 2014-10-26 16:59:12.913 299 11311.63 22.40 57197.33 88888.00 2014-10-26 16:59:13.413 299 11311.64 22.42 57197.32 88888.00 2014-10-26 16:59:13.913 299 11311.61 22.42 57197.22 88888.00 2014-10-26 16:59:14.413 299 11311.62 22.42 57197.25 88888.00 2014-10-26 16:59:14.913 299 11311.63 22.42 57197.30 88888.00 2014-10-26 16:59:15.413 299 11311.66 22.45 57197.36 88888.00 2014-10-26 16:59:15.913 299 11311.67 22.49 57197.39 88888.00 2014-10-26 16:59:16.413 299 11311.66 22.56 57197.38 88888.00 2014-10-26 16:59:16.913 299 11311.66 22.58 57197.38 88888.00 2014-10-26 16:59:17.413 299 11311.64 22.54 57197.41 88888.00 2014-10-26 16:59:17.913 299 11311.64 22.53 57197.51 88888.00 2014-10-26 16:59:18.413 299 11311.62 22.55 57197.61 88888.00 2014-10-26 16:59:18.913 299 11311.64 22.54 57197.73 88888.00 2014-10-26 16:59:19.413 299 11311.61 22.61 57197.86 88888.00 2014-10-26 16:59:19.913 299 11311.60 22.61 57197.83 88888.00 2014-10-26 16:59:20.413 299 11311.57 22.65 57197.89 88888.00 2014-10-26 16:59:20.913 299 11311.61 22.65 57197.96 88888.00 2014-10-26 16:59:21.413 299 11311.63 22.69 57197.91 88888.00 2014-10-26 16:59:21.913 299 11311.66 22.68 57197.92 88888.00 2014-10-26 16:59:22.413 299 11311.64 22.69 57197.98 88888.00 2014-10-26 16:59:22.913 299 11311.62 22.69 57198.03 88888.00 2014-10-26 16:59:23.413 299 11311.60 22.69 57198.07 88888.00 2014-10-26 16:59:23.913 299 11311.60 22.72 57198.07 88888.00 2014-10-26 16:59:24.413 299 11311.59 22.76 57198.10 88888.00 2014-10-26 16:59:24.913 299 11311.57 22.75 57198.15 88888.00 2014-10-26 16:59:25.413 299 11311.53 22.76 57198.23 88888.00 2014-10-26 16:59:25.913 299 11311.52 22.72 57198.25 88888.00 2014-10-26 16:59:26.413 299 11311.52 22.69 57198.35 88888.00 2014-10-26 16:59:26.913 299 11311.49 22.79 57198.49 88888.00 2014-10-26 16:59:27.413 299 11311.50 22.85 57198.60 88888.00 2014-10-26 16:59:27.913 299 11311.52 22.81 57198.56 88888.00 2014-10-26 16:59:28.413 299 11311.52 22.85 57198.60 88888.00 2014-10-26 16:59:28.913 299 11311.52 22.90 57198.51 88888.00 2014-10-26 16:59:29.413 299 11311.49 22.92 57198.50 88888.00 2014-10-26 16:59:29.913 299 11311.42 22.90 57198.58 88888.00 2014-10-26 16:59:30.413 299 11311.39 22.86 57198.50 88888.00 2014-10-26 16:59:30.913 299 11311.38 22.82 57198.58 88888.00 2014-10-26 16:59:31.413 299 11311.35 22.86 57198.60 88888.00 2014-10-26 16:59:31.913 299 11311.34 22.89 57198.64 88888.00 2014-10-26 16:59:32.413 299 11311.28 22.93 57198.71 88888.00 2014-10-26 16:59:32.913 299 11311.31 22.93 57198.67 88888.00 2014-10-26 16:59:33.413 299 11311.33 22.96 57198.81 88888.00 2014-10-26 16:59:33.913 299 11311.28 22.98 57199.03 88888.00 2014-10-26 16:59:34.413 299 11311.27 22.96 57199.00 88888.00 2014-10-26 16:59:34.913 299 11311.26 23.00 57198.96 88888.00 2014-10-26 16:59:35.413 299 11311.21 23.03 57198.90 88888.00 2014-10-26 16:59:35.913 299 11311.18 23.03 57198.99 88888.00 2014-10-26 16:59:36.413 299 11311.17 23.03 57199.02 88888.00 2014-10-26 16:59:36.913 299 11311.17 23.06 57199.07 88888.00 2014-10-26 16:59:37.413 299 11311.20 23.12 57199.15 88888.00 2014-10-26 16:59:37.913 299 11311.21 23.14 57199.21 88888.00 2014-10-26 16:59:38.413 299 11311.15 23.17 57199.18 88888.00 2014-10-26 16:59:38.913 299 11311.11 23.09 57199.29 88888.00 2014-10-26 16:59:39.413 299 11311.08 23.09 57199.33 88888.00 2014-10-26 16:59:39.913 299 11311.07 23.13 57199.34 88888.00 2014-10-26 16:59:40.413 299 11311.05 23.13 57199.34 88888.00 2014-10-26 16:59:40.913 299 11311.05 23.13 57199.46 88888.00 2014-10-26 16:59:41.413 299 11311.06 23.15 57199.38 88888.00 2014-10-26 16:59:41.913 299 11311.03 23.19 57199.40 88888.00 2014-10-26 16:59:42.413 299 11311.01 23.22 57199.45 88888.00 2014-10-26 16:59:42.913 299 11311.00 23.22 57199.44 88888.00 2014-10-26 16:59:43.413 299 11310.98 23.27 57199.43 88888.00 2014-10-26 16:59:43.913 299 11310.93 23.29 57199.45 88888.00 2014-10-26 16:59:44.413 299 11310.89 23.33 57199.50 88888.00 2014-10-26 16:59:44.913 299 11310.89 23.37 57199.60 88888.00 2014-10-26 16:59:45.413 299 11310.86 23.37 57199.67 88888.00 2014-10-26 16:59:45.913 299 11310.80 23.40 57199.72 88888.00 2014-10-26 16:59:46.413 299 11310.80 23.47 57199.71 88888.00 2014-10-26 16:59:46.913 299 11310.75 23.53 57199.70 88888.00 2014-10-26 16:59:47.413 299 11310.70 23.56 57199.78 88888.00 2014-10-26 16:59:47.913 299 11310.66 23.56 57199.85 88888.00 2014-10-26 16:59:48.413 299 11310.66 23.58 57199.93 88888.00 2014-10-26 16:59:48.913 299 11310.63 23.57 57199.90 88888.00 2014-10-26 16:59:49.413 299 11310.58 23.57 57199.91 88888.00 2014-10-26 16:59:49.913 299 11310.57 23.56 57199.91 88888.00 2014-10-26 16:59:50.413 299 11310.55 23.60 57199.98 88888.00 2014-10-26 16:59:50.913 299 11310.52 23.58 57200.06 88888.00 2014-10-26 16:59:51.413 299 11310.51 23.63 57200.10 88888.00 2014-10-26 16:59:51.913 299 11310.52 23.66 57200.22 88888.00 2014-10-26 16:59:52.413 299 11310.51 23.67 57200.29 88888.00 2014-10-26 16:59:52.913 299 11310.47 23.68 57200.29 88888.00 2014-10-26 16:59:53.413 299 11310.44 23.68 57200.34 88888.00 2014-10-26 16:59:53.913 299 11310.43 23.73 57200.41 88888.00 2014-10-26 16:59:54.413 299 11310.42 23.75 57200.48 88888.00 2014-10-26 16:59:54.913 299 11310.38 23.82 57200.53 88888.00 2014-10-26 16:59:55.413 299 11310.36 23.77 57200.48 88888.00 2014-10-26 16:59:55.913 299 11310.32 23.75 57200.48 88888.00 2014-10-26 16:59:56.413 299 11310.25 23.78 57200.54 88888.00 2014-10-26 16:59:56.913 299 11310.25 23.78 57200.53 88888.00 2014-10-26 16:59:57.413 299 11310.29 23.80 57200.62 88888.00 2014-10-26 16:59:57.913 299 11310.35 23.82 57200.67 88888.00 2014-10-26 16:59:58.413 299 11310.30 23.75 57200.61 88888.00 2014-10-26 16:59:58.913 299 11310.29 23.76 57200.63 88888.00 2014-10-26 16:59:59.413 299 11310.31 23.81 57200.67 88888.00 2014-10-26 16:59:59.913 299 11310.27 23.80 57200.69 88888.00 2014-10-26 17:00:00.413 299 11310.17 23.80 57200.73 88888.00 2014-10-26 17:00:00.913 299 11310.17 23.81 57200.80 88888.00 2014-10-26 17:00:01.413 299 11310.17 23.80 57200.73 88888.00 2014-10-26 17:00:01.913 299 11310.20 23.81 57200.73 88888.00 2014-10-26 17:00:02.413 299 11310.16 23.82 57200.78 88888.00 2014-10-26 17:00:02.913 299 11310.13 23.80 57200.82 88888.00 2014-10-26 17:00:03.413 299 11310.11 23.84 57200.81 88888.00 2014-10-26 17:00:03.913 299 11310.07 23.88 57200.85 88888.00 2014-10-26 17:00:04.413 299 11310.08 23.87 57200.92 88888.00 2014-10-26 17:00:04.913 299 11310.03 23.84 57200.93 88888.00 2014-10-26 17:00:05.413 299 11310.02 23.87 57200.94 88888.00 2014-10-26 17:00:05.913 299 11310.02 23.92 57201.07 88888.00 2014-10-26 17:00:06.413 299 11310.00 23.94 57201.01 88888.00 2014-10-26 17:00:06.913 299 11309.97 23.91 57201.04 88888.00 2014-10-26 17:00:07.413 299 11309.97 23.89 57201.08 88888.00 2014-10-26 17:00:07.913 299 11309.95 23.90 57201.11 88888.00 2014-10-26 17:00:08.413 299 11309.93 23.91 57201.10 88888.00 2014-10-26 17:00:08.913 299 11309.92 23.91 57201.10 88888.00 2014-10-26 17:00:09.413 299 11309.88 23.89 57201.14 88888.00 2014-10-26 17:00:09.913 299 11309.87 23.88 57201.13 88888.00 2014-10-26 17:00:10.413 299 11309.86 23.92 57201.17 88888.00 2014-10-26 17:00:10.913 299 11309.90 23.90 57201.15 88888.00 2014-10-26 17:00:11.413 299 11309.82 23.89 57201.10 88888.00 2014-10-26 17:00:11.913 299 11309.79 23.90 57201.07 88888.00 2014-10-26 17:00:12.413 299 11309.85 23.96 57201.12 88888.00 2014-10-26 17:00:12.913 299 11309.85 23.97 57201.12 88888.00 2014-10-26 17:00:13.413 299 11309.87 23.95 57201.12 88888.00 2014-10-26 17:00:13.913 299 11309.86 23.98 57201.20 88888.00 2014-10-26 17:00:14.413 299 11309.82 23.97 57201.24 88888.00 2014-10-26 17:00:14.913 299 11309.74 23.96 57201.20 88888.00 2014-10-26 17:00:15.413 299 11309.75 24.00 57201.19 88888.00 2014-10-26 17:00:15.913 299 11309.78 24.03 57201.20 88888.00 2014-10-26 17:00:16.413 299 11309.81 24.04 57201.20 88888.00 2014-10-26 17:00:16.913 299 11309.75 24.04 57201.27 88888.00 2014-10-26 17:00:17.413 299 11309.78 24.07 57201.28 88888.00 2014-10-26 17:00:17.913 299 11309.73 24.08 57201.26 88888.00 2014-10-26 17:00:18.413 299 11309.75 24.03 57201.30 88888.00 2014-10-26 17:00:18.913 299 11309.72 24.00 57201.37 88888.00 2014-10-26 17:00:19.413 299 11309.73 24.00 57201.36 88888.00 2014-10-26 17:00:19.913 299 11309.73 24.00 57201.39 88888.00 2014-10-26 17:00:20.413 299 11309.72 24.02 57201.42 88888.00 2014-10-26 17:00:20.913 299 11309.66 24.03 57201.44 88888.00 2014-10-26 17:00:21.413 299 11309.66 24.07 57201.42 88888.00 2014-10-26 17:00:21.913 299 11309.66 24.09 57201.40 88888.00 2014-10-26 17:00:22.413 299 11309.68 24.09 57201.39 88888.00 2014-10-26 17:00:22.913 299 11309.67 24.12 57201.36 88888.00 2014-10-26 17:00:23.413 299 11309.65 24.14 57201.34 88888.00 2014-10-26 17:00:23.913 299 11309.64 24.09 57201.36 88888.00 2014-10-26 17:00:24.413 299 11309.61 24.05 57201.43 88888.00 2014-10-26 17:00:24.913 299 11309.58 24.09 57201.51 88888.00 2014-10-26 17:00:25.413 299 11309.59 24.09 57201.57 88888.00 2014-10-26 17:00:25.913 299 11309.60 24.14 57201.55 88888.00 2014-10-26 17:00:26.413 299 11309.61 24.14 57201.55 88888.00 2014-10-26 17:00:26.913 299 11309.60 24.12 57201.52 88888.00 2014-10-26 17:00:27.413 299 11309.55 24.12 57201.47 88888.00 2014-10-26 17:00:27.913 299 11309.57 24.14 57201.51 88888.00 2014-10-26 17:00:28.413 299 11309.57 24.18 57201.62 88888.00 2014-10-26 17:00:28.913 299 11309.60 24.22 57201.60 88888.00 2014-10-26 17:00:29.413 299 11309.59 24.26 57201.59 88888.00 2014-10-26 17:00:29.913 299 11309.53 24.25 57201.64 88888.00 2014-10-26 17:00:30.413 299 11309.52 24.26 57201.69 88888.00 2014-10-26 17:00:30.913 299 11309.55 24.26 57201.68 88888.00 2014-10-26 17:00:31.413 299 11309.58 24.28 57201.76 88888.00 2014-10-26 17:00:31.913 299 11309.53 24.29 57201.68 88888.00 2014-10-26 17:00:32.413 299 11309.52 24.28 57201.72 88888.00 2014-10-26 17:00:32.913 299 11309.50 24.25 57201.79 88888.00 2014-10-26 17:00:33.413 299 11309.55 24.29 57201.84 88888.00 2014-10-26 17:00:33.913 299 11309.55 24.31 57201.77 88888.00 2014-10-26 17:00:34.413 299 11309.55 24.35 57201.82 88888.00 2014-10-26 17:00:34.913 299 11309.54 24.35 57201.91 88888.00 2014-10-26 17:00:35.413 299 11309.57 24.34 57201.95 88888.00 2014-10-26 17:00:35.913 299 11309.55 24.30 57201.91 88888.00 2014-10-26 17:00:36.413 299 11309.54 24.29 57201.90 88888.00 2014-10-26 17:00:36.913 299 11309.50 24.29 57201.90 88888.00 2014-10-26 17:00:37.413 299 11309.50 24.29 57201.87 88888.00 2014-10-26 17:00:37.913 299 11309.50 24.29 57201.87 88888.00 2014-10-26 17:00:38.413 299 11309.53 24.28 57201.85 88888.00 2014-10-26 17:00:38.913 299 11309.52 24.26 57201.81 88888.00 2014-10-26 17:00:39.413 299 11309.48 24.26 57201.85 88888.00 2014-10-26 17:00:39.913 299 11309.46 24.25 57201.90 88888.00 2014-10-26 17:00:40.413 299 11309.38 24.25 57202.00 88888.00 2014-10-26 17:00:40.913 299 11309.37 24.26 57201.96 88888.00 2014-10-26 17:00:41.413 299 11309.34 24.25 57201.81 88888.00 2014-10-26 17:00:41.913 299 11309.34 24.22 57201.77 88888.00 2014-10-26 17:00:42.413 299 11309.31 24.19 57201.77 88888.00 2014-10-26 17:00:42.913 299 11309.29 24.25 57201.77 88888.00 2014-10-26 17:00:43.413 299 11309.34 24.26 57201.77 88888.00 2014-10-26 17:00:43.913 299 11309.29 24.28 57201.77 88888.00 2014-10-26 17:00:44.413 299 11309.26 24.31 57201.75 88888.00 2014-10-26 17:00:44.913 299 11309.30 24.29 57201.75 88888.00 2014-10-26 17:00:45.413 299 11309.27 24.29 57201.82 88888.00 2014-10-26 17:00:45.913 299 11309.24 24.28 57201.83 88888.00 2014-10-26 17:00:46.413 299 11309.18 24.28 57201.82 88888.00 2014-10-26 17:00:46.913 299 11309.11 24.25 57201.77 88888.00 2014-10-26 17:00:47.413 299 11309.08 24.25 57201.77 88888.00 2014-10-26 17:00:47.913 299 11309.10 24.28 57201.75 88888.00 2014-10-26 17:00:48.413 299 11309.11 24.32 57201.73 88888.00 2014-10-26 17:00:48.913 299 11309.12 24.35 57201.73 88888.00 2014-10-26 17:00:49.413 299 11309.15 24.36 57201.76 88888.00 2014-10-26 17:00:49.913 299 11309.15 24.34 57201.72 88888.00 2014-10-26 17:00:50.413 299 11309.09 24.36 57201.69 88888.00 2014-10-26 17:00:50.913 299 11309.04 24.39 57201.72 88888.00 2014-10-26 17:00:51.413 299 11309.08 24.32 57201.77 88888.00 2014-10-26 17:00:51.913 299 11309.03 24.28 57201.98 88888.00 2014-10-26 17:00:52.413 299 11309.06 24.30 57201.97 88888.00 2014-10-26 17:00:52.913 299 11309.08 24.30 57201.83 88888.00 2014-10-26 17:00:53.413 299 11309.04 24.32 57201.77 88888.00 2014-10-26 17:00:53.913 299 11308.98 24.34 57201.73 88888.00 2014-10-26 17:00:54.413 299 11308.95 24.36 57201.73 88888.00 2014-10-26 17:00:54.913 299 11308.92 24.32 57201.73 88888.00 2014-10-26 17:00:55.413 299 11308.91 24.28 57201.75 88888.00 2014-10-26 17:00:55.913 299 11308.91 24.30 57201.82 88888.00 2014-10-26 17:00:56.413 299 11308.86 24.28 57201.83 88888.00 2014-10-26 17:00:56.913 299 11308.84 24.30 57201.81 88888.00 2014-10-26 17:00:57.413 299 11308.83 24.30 57201.77 88888.00 2014-10-26 17:00:57.913 299 11308.82 24.34 57201.71 88888.00 2014-10-26 17:00:58.413 299 11308.79 24.35 57201.69 88888.00 2014-10-26 17:00:58.913 299 11308.78 24.36 57201.72 88888.00 2014-10-26 17:00:59.413 299 11308.77 24.34 57201.69 88888.00 2014-10-26 17:00:59.913 299 11308.75 24.32 57201.69 88888.00 2014-10-26 17:01:00.413 299 11308.70 24.28 57201.72 88888.00 2014-10-26 17:01:00.913 299 11308.74 24.30 57201.77 88888.00 2014-10-26 17:01:01.413 299 11308.72 24.34 57201.68 88888.00 2014-10-26 17:01:01.913 299 11308.71 24.34 57201.65 88888.00 2014-10-26 17:01:02.413 299 11308.65 24.32 57201.72 88888.00 2014-10-26 17:01:02.913 299 11308.61 24.37 57201.68 88888.00 2014-10-26 17:01:03.413 299 11308.64 24.31 57201.68 88888.00 2014-10-26 17:01:03.913 299 11308.67 24.28 57201.70 88888.00 2014-10-26 17:01:04.413 299 11308.62 24.24 57201.71 88888.00 2014-10-26 17:01:04.913 299 11308.61 24.30 57201.64 88888.00 2014-10-26 17:01:05.413 299 11308.58 24.34 57201.68 88888.00 2014-10-26 17:01:05.913 299 11308.56 24.35 57201.59 88888.00 2014-10-26 17:01:06.413 299 11308.51 24.30 57201.59 88888.00 2014-10-26 17:01:06.913 299 11308.53 24.23 57201.68 88888.00 2014-10-26 17:01:07.413 299 11308.57 24.28 57201.68 88888.00 2014-10-26 17:01:07.913 299 11308.54 24.30 57201.71 88888.00 2014-10-26 17:01:08.413 299 11308.53 24.26 57201.68 88888.00 2014-10-26 17:01:08.913 299 11308.53 24.22 57201.58 88888.00 2014-10-26 17:01:09.413 299 11308.51 24.22 57201.60 88888.00 2014-10-26 17:01:09.913 299 11308.43 24.25 57201.53 88888.00 2014-10-26 17:01:10.413 299 11308.44 24.18 57201.43 88888.00 2014-10-26 17:01:10.913 299 11308.42 24.21 57201.42 88888.00 2014-10-26 17:01:11.413 299 11308.40 24.21 57201.37 88888.00 2014-10-26 17:01:11.913 299 11308.37 24.17 57201.26 88888.00 2014-10-26 17:01:12.413 299 11308.37 24.14 57201.31 88888.00 2014-10-26 17:01:12.913 299 11308.35 24.14 57201.26 88888.00 2014-10-26 17:01:13.413 299 11308.40 24.11 57201.18 88888.00 2014-10-26 17:01:13.913 299 11308.39 24.12 57201.20 88888.00 2014-10-26 17:01:14.413 299 11308.36 24.11 57201.21 88888.00 2014-10-26 17:01:14.913 299 11308.32 24.12 57201.19 88888.00 2014-10-26 17:01:15.413 299 11308.33 24.12 57201.17 88888.00 2014-10-26 17:01:15.913 299 11308.39 24.12 57201.14 88888.00 2014-10-26 17:01:16.413 299 11308.35 24.10 57201.15 88888.00 2014-10-26 17:01:16.913 299 11308.34 24.10 57201.13 88888.00 2014-10-26 17:01:17.413 299 11308.35 24.09 57201.06 88888.00 2014-10-26 17:01:17.913 299 11308.32 24.08 57201.04 88888.00 2014-10-26 17:01:18.413 299 11308.30 24.10 57201.11 88888.00 2014-10-26 17:01:18.913 299 11308.30 24.10 57201.12 88888.00 2014-10-26 17:01:19.413 299 11308.29 24.10 57201.04 88888.00 2014-10-26 17:01:19.913 299 11308.25 24.10 57201.00 88888.00 2014-10-26 17:01:20.413 299 11308.29 24.05 57200.93 88888.00 2014-10-26 17:01:20.913 299 11308.30 24.05 57200.92 88888.00 2014-10-26 17:01:21.413 299 11308.29 24.04 57200.91 88888.00 2014-10-26 17:01:21.913 299 11308.27 24.02 57200.89 88888.00 2014-10-26 17:01:22.413 299 11308.26 24.02 57200.88 88888.00 2014-10-26 17:01:22.913 299 11308.21 24.03 57200.88 88888.00 2014-10-26 17:01:23.413 299 11308.19 24.01 57200.87 88888.00 2014-10-26 17:01:23.913 299 11308.22 24.02 57200.86 88888.00 2014-10-26 17:01:24.413 299 11308.23 24.02 57200.82 88888.00 2014-10-26 17:01:24.913 299 11308.22 24.00 57200.80 88888.00 2014-10-26 17:01:25.413 299 11308.23 23.95 57200.80 88888.00 2014-10-26 17:01:25.913 299 11308.19 23.95 57200.76 88888.00 2014-10-26 17:01:26.413 299 11308.18 23.94 57200.73 88888.00 2014-10-26 17:01:26.913 299 11308.18 23.91 57200.79 88888.00 2014-10-26 17:01:27.413 299 11308.15 23.92 57200.74 88888.00 2014-10-26 17:01:27.913 299 11308.14 23.91 57200.72 88888.00 2014-10-26 17:01:28.413 299 11308.14 23.94 57200.63 88888.00 2014-10-26 17:01:28.913 299 11308.06 23.94 57200.60 88888.00 2014-10-26 17:01:29.413 299 11308.04 23.89 57200.59 88888.00 2014-10-26 17:01:29.913 299 11308.02 23.85 57200.51 88888.00 2014-10-26 17:01:30.413 299 11308.02 23.89 57200.51 88888.00 2014-10-26 17:01:30.913 299 11308.00 23.90 57200.50 88888.00 2014-10-26 17:01:31.413 299 11308.02 23.87 57200.37 88888.00 2014-10-26 17:01:31.913 299 11308.01 23.87 57200.31 88888.00 2014-10-26 17:01:32.413 299 11308.02 23.89 57200.35 88888.00 2014-10-26 17:01:32.913 299 11307.99 23.84 57200.42 88888.00 2014-10-26 17:01:33.413 299 11307.97 23.84 57200.44 88888.00 2014-10-26 17:01:33.913 299 11307.98 23.87 57200.33 88888.00 2014-10-26 17:01:34.413 299 11307.95 23.82 57200.25 88888.00 2014-10-26 17:01:34.913 299 11307.93 23.80 57200.24 88888.00 2014-10-26 17:01:35.413 299 11307.86 23.74 57200.21 88888.00 2014-10-26 17:01:35.913 299 11307.84 23.73 57200.18 88888.00 2014-10-26 17:01:36.413 299 11307.80 23.74 57200.15 88888.00 2014-10-26 17:01:36.913 299 11307.79 23.75 57200.16 88888.00 2014-10-26 17:01:37.413 299 11307.81 23.74 57200.16 88888.00 2014-10-26 17:01:37.913 299 11307.81 23.76 57200.12 88888.00 2014-10-26 17:01:38.413 299 11307.83 23.75 57200.08 88888.00 2014-10-26 17:01:38.913 299 11307.83 23.74 57200.05 88888.00 2014-10-26 17:01:39.413 299 11307.84 23.70 57199.96 88888.00 2014-10-26 17:01:39.913 299 11307.79 23.71 57199.96 88888.00 2014-10-26 17:01:40.413 299 11307.78 23.73 57199.91 88888.00 2014-10-26 17:01:40.913 299 11307.78 23.69 57199.86 88888.00 2014-10-26 17:01:41.413 299 11307.77 23.68 57199.82 88888.00 2014-10-26 17:01:41.913 299 11307.76 23.66 57199.84 88888.00 2014-10-26 17:01:42.413 299 11307.71 23.66 57199.79 88888.00 2014-10-26 17:01:42.913 299 11307.69 23.68 57199.72 88888.00 2014-10-26 17:01:43.413 299 11307.71 23.64 57199.64 88888.00 2014-10-26 17:01:43.913 299 11307.72 23.58 57199.59 88888.00 2014-10-26 17:01:44.413 299 11307.65 23.56 57199.59 88888.00 2014-10-26 17:01:44.913 299 11307.61 23.54 57199.56 88888.00 2014-10-26 17:01:45.413 299 11307.60 23.54 57199.53 88888.00 2014-10-26 17:01:45.913 299 11307.56 23.55 57199.56 88888.00 2014-10-26 17:01:46.413 299 11307.54 23.53 57199.47 88888.00 2014-10-26 17:01:46.913 299 11307.53 23.57 57199.43 88888.00 2014-10-26 17:01:47.413 299 11307.54 23.56 57199.41 88888.00 2014-10-26 17:01:47.913 299 11307.54 23.56 57199.35 88888.00 2014-10-26 17:01:48.413 299 11307.49 23.57 57199.35 88888.00 2014-10-26 17:01:48.913 299 11307.46 23.55 57199.38 88888.00 2014-10-26 17:01:49.413 299 11307.46 23.53 57199.32 88888.00 2014-10-26 17:01:49.913 299 11307.49 23.54 57199.27 88888.00 2014-10-26 17:01:50.413 299 11307.47 23.54 57199.18 88888.00 2014-10-26 17:01:50.913 299 11307.45 23.46 57199.13 88888.00 2014-10-26 17:01:51.413 299 11307.47 23.46 57199.07 88888.00 2014-10-26 17:01:51.913 299 11307.44 23.48 57199.01 88888.00 2014-10-26 17:01:52.413 299 11307.40 23.50 57199.03 88888.00 2014-10-26 17:01:52.913 299 11307.42 23.49 57199.08 88888.00 2014-10-26 17:01:53.413 299 11307.38 23.43 57199.14 88888.00 2014-10-26 17:01:53.913 299 11307.39 23.44 57199.15 88888.00 2014-10-26 17:01:54.413 299 11307.38 23.43 57198.97 88888.00 2014-10-26 17:01:54.913 299 11307.37 23.42 57198.86 88888.00 2014-10-26 17:01:55.413 299 11307.36 23.40 57198.83 88888.00 2014-10-26 17:01:55.913 299 11307.32 23.36 57198.83 88888.00 2014-10-26 17:01:56.413 299 11307.33 23.37 57198.79 88888.00 2014-10-26 17:01:56.913 299 11307.31 23.39 57198.74 88888.00 2014-10-26 17:01:57.413 299 11307.26 23.35 57198.74 88888.00 2014-10-26 17:01:57.913 299 11307.28 23.29 57198.64 88888.00 2014-10-26 17:01:58.413 299 11307.29 23.28 57198.63 88888.00 2014-10-26 17:01:58.913 299 11307.26 23.29 57198.55 88888.00 2014-10-26 17:01:59.413 299 11307.23 23.28 57198.44 88888.00 2014-10-26 17:01:59.913 299 11307.18 23.27 57198.38 88888.00 2014-10-26 17:02:00.413 299 11307.15 23.26 57198.37 88888.00 2014-10-26 17:02:00.913 299 11307.11 23.22 57198.30 88888.00 2014-10-26 17:02:01.413 299 11307.12 23.22 57198.24 88888.00 2014-10-26 17:02:01.913 299 11307.11 23.27 57198.22 88888.00 2014-10-26 17:02:02.404 299 11307.10 23.23 57198.16 88888.00 2014-10-26 17:02:02.904 299 11307.11 23.19 57198.15 88888.00 2014-10-26 17:02:03.404 299 11307.05 23.23 57198.21 88888.00 2014-10-26 17:02:03.904 299 11307.01 23.26 57198.19 88888.00 2014-10-26 17:02:04.404 299 11307.02 23.24 57198.07 88888.00 2014-10-26 17:02:04.904 299 11307.02 23.24 57198.07 88888.00 2014-10-26 17:02:05.404 299 11307.01 23.24 57198.12 88888.00 2014-10-26 17:02:05.904 299 11307.01 23.19 57198.03 88888.00 2014-10-26 17:02:06.404 299 11306.96 23.17 57198.02 88888.00 2014-10-26 17:02:06.904 299 11306.95 23.22 57197.94 88888.00 2014-10-26 17:02:07.404 299 11307.01 23.21 57197.87 88888.00 2014-10-26 17:02:07.904 299 11307.01 23.19 57197.81 88888.00 2014-10-26 17:02:08.404 299 11306.98 23.17 57197.77 88888.00 2014-10-26 17:02:08.904 299 11307.02 23.19 57197.79 88888.00 2014-10-26 17:02:09.404 299 11306.98 23.19 57197.79 88888.00 2014-10-26 17:02:09.904 299 11306.98 23.16 57197.75 88888.00 2014-10-26 17:02:10.404 299 11306.94 23.19 57197.71 88888.00 2014-10-26 17:02:10.904 299 11306.97 23.19 57197.70 88888.00 2014-10-26 17:02:11.404 299 11306.97 23.20 57197.71 88888.00 2014-10-26 17:02:11.904 299 11306.96 23.17 57197.71 88888.00 2014-10-26 17:02:12.404 299 11306.95 23.17 57197.70 88888.00 2014-10-26 17:02:12.904 299 11306.97 23.17 57197.61 88888.00 2014-10-26 17:02:13.404 299 11307.05 23.17 57197.57 88888.00 2014-10-26 17:02:13.904 299 11307.05 23.16 57197.52 88888.00 2014-10-26 17:02:14.404 299 11307.04 23.12 57197.46 88888.00 2014-10-26 17:02:14.904 299 11307.03 23.14 57197.48 88888.00 2014-10-26 17:02:15.404 299 11307.07 23.13 57197.47 88888.00 2014-10-26 17:02:15.904 299 11307.05 23.08 57197.48 88888.00 2014-10-26 17:02:16.404 299 11307.03 23.05 57197.44 88888.00 2014-10-26 17:02:16.904 299 11307.08 23.03 57197.44 88888.00 2014-10-26 17:02:17.404 299 11307.08 23.03 57197.39 88888.00 2014-10-26 17:02:17.904 299 11307.05 22.99 57197.33 88888.00 2014-10-26 17:02:18.404 299 11307.03 22.92 57197.29 88888.00 2014-10-26 17:02:18.904 299 11306.98 22.92 57197.26 88888.00 2014-10-26 17:02:19.404 299 11306.96 22.96 57197.23 88888.00 2014-10-26 17:02:19.904 299 11306.95 22.96 57197.22 88888.00 2014-10-26 17:02:20.404 299 11306.93 22.92 57197.22 88888.00 2014-10-26 17:02:20.904 299 11306.94 22.90 57197.27 88888.00 2014-10-26 17:02:21.404 299 11306.93 22.89 57197.26 88888.00 2014-10-26 17:02:21.904 299 11306.89 22.89 57197.25 88888.00 2014-10-26 17:02:22.404 299 11306.87 22.92 57197.22 88888.00 2014-10-26 17:02:22.904 299 11306.84 22.95 57197.21 88888.00 2014-10-26 17:02:23.404 299 11306.84 22.99 57197.21 88888.00 2014-10-26 17:02:23.904 299 11306.84 23.00 57197.17 88888.00 2014-10-26 17:02:24.404 299 11306.87 23.03 57197.20 88888.00 2014-10-26 17:02:24.904 299 11306.89 23.06 57197.23 88888.00 2014-10-26 17:02:25.404 299 11306.86 23.07 57197.21 88888.00 2014-10-26 17:02:25.904 299 11306.87 23.05 57197.17 88888.00 2014-10-26 17:02:26.404 299 11306.86 23.09 57197.13 88888.00 2014-10-26 17:02:26.904 299 11306.88 23.14 57197.12 88888.00 2014-10-26 17:02:27.404 299 11306.86 23.13 57197.08 88888.00 2014-10-26 17:02:27.904 299 11306.82 23.13 57197.00 88888.00 2014-10-26 17:02:28.404 299 11306.77 23.15 57196.95 88888.00 2014-10-26 17:02:28.904 299 11306.80 23.17 57196.90 88888.00 2014-10-26 17:02:29.404 299 11306.82 23.19 57196.87 88888.00 2014-10-26 17:02:29.904 299 11306.83 23.19 57196.89 88888.00 2014-10-26 17:02:30.404 299 11306.83 23.19 57196.94 88888.00 2014-10-26 17:02:30.904 299 11306.83 23.20 57197.04 88888.00 2014-10-26 17:02:31.404 299 11306.76 23.21 57197.01 88888.00 2014-10-26 17:02:31.904 299 11306.80 23.23 57196.97 88888.00 2014-10-26 17:02:32.404 299 11306.76 23.19 57197.01 88888.00 2014-10-26 17:02:32.904 299 11306.75 23.15 57196.98 88888.00 2014-10-26 17:02:33.404 299 11306.75 23.16 57196.96 88888.00 2014-10-26 17:02:33.904 299 11306.74 23.15 57196.85 88888.00 2014-10-26 17:02:34.404 299 11306.73 23.17 57196.77 88888.00 2014-10-26 17:02:34.904 299 11306.75 23.19 57196.74 88888.00 2014-10-26 17:02:35.404 299 11306.75 23.16 57196.72 88888.00 2014-10-26 17:02:35.904 299 11306.72 23.21 57196.76 88888.00 2014-10-26 17:02:36.404 299 11306.70 23.24 57196.75 88888.00 2014-10-26 17:02:36.904 299 11306.67 23.23 57196.78 88888.00 2014-10-26 17:02:37.404 299 11306.67 23.22 57196.74 88888.00 2014-10-26 17:02:37.904 299 11306.66 23.23 57196.71 88888.00 2014-10-26 17:02:38.404 299 11306.66 23.27 57196.74 88888.00 2014-10-26 17:02:38.904 299 11306.61 23.26 57196.69 88888.00 2014-10-26 17:02:39.404 299 11306.61 23.26 57196.68 88888.00 2014-10-26 17:02:39.904 299 11306.61 23.28 57196.62 88888.00 2014-10-26 17:02:40.404 299 11306.61 23.30 57196.63 88888.00 2014-10-26 17:02:40.904 299 11306.62 23.28 57196.61 88888.00 2014-10-26 17:02:41.404 299 11306.63 23.21 57196.59 88888.00 2014-10-26 17:02:41.904 299 11306.66 23.19 57196.61 88888.00 2014-10-26 17:02:42.404 299 11306.63 23.22 57196.61 88888.00 2014-10-26 17:02:42.904 299 11306.59 23.27 57196.59 88888.00 2014-10-26 17:02:43.404 299 11306.58 23.29 57196.57 88888.00 2014-10-26 17:02:43.904 299 11306.60 23.28 57196.64 88888.00 2014-10-26 17:02:44.404 299 11306.59 23.33 57196.67 88888.00 2014-10-26 17:02:44.904 299 11306.62 23.32 57196.69 88888.00 2014-10-26 17:02:45.404 299 11306.62 23.32 57196.69 88888.00 2014-10-26 17:02:45.904 299 11306.61 23.34 57196.64 88888.00 2014-10-26 17:02:46.404 299 11306.61 23.37 57196.68 88888.00 2014-10-26 17:02:46.904 299 11306.56 23.40 57196.70 88888.00 2014-10-26 17:02:47.404 299 11306.52 23.47 57196.67 88888.00 2014-10-26 17:02:47.904 299 11306.51 23.54 57196.61 88888.00 2014-10-26 17:02:48.404 299 11306.48 23.56 57196.61 88888.00 2014-10-26 17:02:48.904 299 11306.47 23.53 57196.63 88888.00 2014-10-26 17:02:49.404 299 11306.52 23.53 57196.58 88888.00 2014-10-26 17:02:49.904 299 11306.54 23.55 57196.52 88888.00 2014-10-26 17:02:50.404 299 11306.52 23.58 57196.46 88888.00 2014-10-26 17:02:50.904 299 11306.49 23.61 57196.44 88888.00 2014-10-26 17:02:51.404 299 11306.48 23.62 57196.39 88888.00 2014-10-26 17:02:51.904 299 11306.44 23.64 57196.40 88888.00 2014-10-26 17:02:52.404 299 11306.44 23.67 57196.43 88888.00 2014-10-26 17:02:52.904 299 11306.38 23.64 57196.38 88888.00 2014-10-26 17:02:53.404 299 11306.42 23.68 57196.31 88888.00 2014-10-26 17:02:53.904 299 11306.45 23.70 57196.27 88888.00 2014-10-26 17:02:54.404 299 11306.42 23.73 57196.35 88888.00 2014-10-26 17:02:54.904 299 11306.41 23.76 57196.43 88888.00 2014-10-26 17:02:55.404 299 11306.40 23.76 57196.56 88888.00 2014-10-26 17:02:55.904 299 11306.41 23.76 57196.46 88888.00 2014-10-26 17:02:56.404 299 11306.39 23.77 57196.18 88888.00 2014-10-26 17:02:56.904 299 11306.33 23.80 57196.16 88888.00 2014-10-26 17:02:57.404 299 11306.34 23.80 57196.23 88888.00 2014-10-26 17:02:57.904 299 11306.38 23.78 57196.32 88888.00 2014-10-26 17:02:58.404 299 11306.37 23.80 57196.24 88888.00 2014-10-26 17:02:58.904 299 11306.34 23.81 57196.12 88888.00 2014-10-26 17:02:59.404 299 11306.32 23.84 57196.04 88888.00 2014-10-26 17:02:59.904 299 11306.31 23.82 57196.04 88888.00 2014-10-26 17:03:00.404 299 11306.28 23.80 57196.08 88888.00 2014-10-26 17:03:00.904 299 11306.28 23.87 57196.08 88888.00 2014-10-26 17:03:01.404 299 11306.28 23.85 57196.01 88888.00 2014-10-26 17:03:01.904 299 11306.28 23.81 57196.08 88888.00 2014-10-26 17:03:02.404 299 11306.25 23.82 57196.05 88888.00 2014-10-26 17:03:02.904 299 11306.24 23.85 57195.97 88888.00 2014-10-26 17:03:03.404 299 11306.15 23.85 57196.03 88888.00 2014-10-26 17:03:03.904 299 11306.19 23.85 57196.19 88888.00 2014-10-26 17:03:04.404 299 11306.22 23.84 57196.10 88888.00 2014-10-26 17:03:04.904 299 11306.19 23.87 57195.93 88888.00 2014-10-26 17:03:05.404 299 11306.18 23.89 57195.92 88888.00 2014-10-26 17:03:05.904 299 11306.15 23.94 57195.99 88888.00 2014-10-26 17:03:06.404 299 11306.10 23.97 57195.97 88888.00 2014-10-26 17:03:06.904 299 11306.10 23.95 57195.87 88888.00 2014-10-26 17:03:07.404 299 11306.04 23.97 57195.91 88888.00 2014-10-26 17:03:07.904 299 11306.03 23.95 57195.88 88888.00 2014-10-26 17:03:08.404 299 11306.00 23.95 57195.82 88888.00 2014-10-26 17:03:08.904 299 11305.94 23.96 57195.85 88888.00 2014-10-26 17:03:09.404 299 11305.93 24.00 57195.91 88888.00 2014-10-26 17:03:09.904 299 11305.96 24.03 57195.86 88888.00 2014-10-26 17:03:10.404 299 11305.91 24.05 57195.80 88888.00 2014-10-26 17:03:10.904 299 11305.93 24.03 57195.76 88888.00 2014-10-26 17:03:11.404 299 11306.00 24.03 57195.78 88888.00 2014-10-26 17:03:11.904 299 11305.99 24.07 57195.80 88888.00 2014-10-26 17:03:12.404 299 11305.91 24.10 57195.84 88888.00 2014-10-26 17:03:12.904 299 11305.83 24.12 57195.91 88888.00 2014-10-26 17:03:13.404 299 11305.75 24.12 57195.86 88888.00 2014-10-26 17:03:13.904 299 11305.75 24.15 57195.79 88888.00 2014-10-26 17:03:14.404 299 11305.72 24.15 57195.73 88888.00 2014-10-26 17:03:14.904 299 11305.72 24.17 57195.78 88888.00 2014-10-26 17:03:15.404 299 11305.68 24.18 57195.78 88888.00 2014-10-26 17:03:15.904 299 11305.68 24.19 57195.73 88888.00 2014-10-26 17:03:16.404 299 11305.63 24.19 57195.82 88888.00 2014-10-26 17:03:16.904 299 11305.62 24.23 57195.86 88888.00 2014-10-26 17:03:17.404 299 11305.58 24.23 57195.82 88888.00 2014-10-26 17:03:17.904 299 11305.59 24.24 57195.92 88888.00 2014-10-26 17:03:18.404 299 11305.62 24.25 57195.84 88888.00 2014-10-26 17:03:18.904 299 11305.56 24.26 57195.88 88888.00 2014-10-26 17:03:19.404 299 11305.54 24.31 57195.92 88888.00 2014-10-26 17:03:19.904 299 11305.44 24.29 57195.94 88888.00 2014-10-26 17:03:20.404 299 11305.41 24.29 57195.95 88888.00 2014-10-26 17:03:20.904 299 11305.38 24.32 57195.97 88888.00 2014-10-26 17:03:21.404 299 11305.31 24.35 57195.98 88888.00 2014-10-26 17:03:21.904 299 11305.29 24.32 57195.98 88888.00 2014-10-26 17:03:22.404 299 11305.29 24.34 57196.00 88888.00 2014-10-26 17:03:22.904 299 11305.29 24.41 57196.07 88888.00 2014-10-26 17:03:23.404 299 11305.23 24.38 57196.19 88888.00 2014-10-26 17:03:23.904 299 11305.22 24.38 57196.23 88888.00 2014-10-26 17:03:24.404 299 11305.15 24.36 57196.25 88888.00 2014-10-26 17:03:24.904 299 11305.13 24.41 57196.16 88888.00 2014-10-26 17:03:25.404 299 11305.09 24.37 57196.11 88888.00 2014-10-26 17:03:25.904 299 11305.06 24.39 57196.16 88888.00 2014-10-26 17:03:26.404 299 11305.03 24.42 57196.10 88888.00 2014-10-26 17:03:26.904 299 11305.00 24.44 57196.13 88888.00 2014-10-26 17:03:27.404 299 11304.98 24.44 57196.19 88888.00 2014-10-26 17:03:27.904 299 11305.01 24.41 57196.12 88888.00 2014-10-26 17:03:28.404 299 11305.00 24.49 57196.20 88888.00 2014-10-26 17:03:28.904 299 11304.98 24.50 57196.25 88888.00 2014-10-26 17:03:29.404 299 11304.95 24.51 57196.36 88888.00 2014-10-26 17:03:29.904 299 11304.93 24.52 57196.40 88888.00 2014-10-26 17:03:30.404 299 11304.88 24.57 57196.39 88888.00 2014-10-26 17:03:30.904 299 11304.86 24.55 57196.42 88888.00 2014-10-26 17:03:31.404 299 11304.86 24.51 57196.32 88888.00 2014-10-26 17:03:31.904 299 11304.81 24.49 57196.23 88888.00 2014-10-26 17:03:32.404 299 11304.83 24.49 57196.21 88888.00 2014-10-26 17:03:32.904 299 11304.85 24.51 57196.32 88888.00 2014-10-26 17:03:33.404 299 11304.80 24.53 57196.27 88888.00 2014-10-26 17:03:33.904 299 11304.79 24.52 57196.27 88888.00 2014-10-26 17:03:34.404 299 11304.82 24.55 57196.32 88888.00 2014-10-26 17:03:34.904 299 11304.81 24.52 57196.35 88888.00 2014-10-26 17:03:35.404 299 11304.78 24.51 57196.39 88888.00 2014-10-26 17:03:35.904 299 11304.75 24.58 57196.39 88888.00 2014-10-26 17:03:36.404 299 11304.74 24.59 57196.38 88888.00 2014-10-26 17:03:36.904 299 11304.75 24.59 57196.38 88888.00 2014-10-26 17:03:37.404 299 11304.73 24.69 57196.37 88888.00 2014-10-26 17:03:37.904 299 11304.67 24.71 57196.33 88888.00 2014-10-26 17:03:38.404 299 11304.69 24.70 57196.39 88888.00 2014-10-26 17:03:38.904 299 11304.72 24.71 57196.45 88888.00 2014-10-26 17:03:39.404 299 11304.68 24.73 57196.49 88888.00 2014-10-26 17:03:39.904 299 11304.67 24.71 57196.46 88888.00 2014-10-26 17:03:40.404 299 11304.64 24.75 57196.56 88888.00 2014-10-26 17:03:40.904 299 11304.60 24.78 57196.52 88888.00 2014-10-26 17:03:41.404 299 11304.61 24.76 57196.46 88888.00 2014-10-26 17:03:41.904 299 11304.61 24.77 57196.46 88888.00 2014-10-26 17:03:42.404 299 11304.61 24.79 57196.55 88888.00 2014-10-26 17:03:42.904 299 11304.64 24.83 57196.52 88888.00 2014-10-26 17:03:43.404 299 11304.62 24.83 57196.56 88888.00 2014-10-26 17:03:43.904 299 11304.64 24.86 57196.58 88888.00 2014-10-26 17:03:44.404 299 11304.64 24.92 57196.64 88888.00 2014-10-26 17:03:44.904 299 11304.62 24.91 57196.64 88888.00 2014-10-26 17:03:45.404 299 11304.64 24.94 57196.70 88888.00 2014-10-26 17:03:45.904 299 11304.58 24.96 57196.75 88888.00 2014-10-26 17:03:46.404 299 11304.57 24.94 57196.80 88888.00 2014-10-26 17:03:46.904 299 11304.54 24.93 57196.72 88888.00 2014-10-26 17:03:47.404 299 11304.59 24.93 57196.64 88888.00 2014-10-26 17:03:47.904 299 11304.57 24.97 57196.74 88888.00 2014-10-26 17:03:48.404 299 11304.59 24.94 57196.76 88888.00 2014-10-26 17:03:48.904 299 11304.60 24.92 57196.63 88888.00 2014-10-26 17:03:49.404 299 11304.66 24.92 57196.58 88888.00 2014-10-26 17:03:49.904 299 11304.65 24.94 57196.64 88888.00 2014-10-26 17:03:50.404 299 11304.61 24.98 57196.68 88888.00 2014-10-26 17:03:50.904 299 11304.58 25.00 57196.75 88888.00 2014-10-26 17:03:51.404 299 11304.54 24.98 57196.87 88888.00 2014-10-26 17:03:51.904 299 11304.51 25.00 57196.94 88888.00 2014-10-26 17:03:52.404 299 11304.54 25.00 57196.88 88888.00 2014-10-26 17:03:52.904 299 11304.52 25.02 57196.88 88888.00 2014-10-26 17:03:53.404 299 11304.50 25.04 57196.88 88888.00 2014-10-26 17:03:53.904 299 11304.47 25.03 57196.87 88888.00 2014-10-26 17:03:54.404 299 11304.43 25.06 57196.78 88888.00 2014-10-26 17:03:54.904 299 11304.44 25.07 57196.82 88888.00 2014-10-26 17:03:55.404 299 11304.43 25.09 57196.93 88888.00 2014-10-26 17:03:55.904 299 11304.41 25.10 57196.96 88888.00 2014-10-26 17:03:56.404 299 11304.41 25.07 57196.94 88888.00 2014-10-26 17:03:56.904 299 11304.41 25.07 57196.91 88888.00 2014-10-26 17:03:57.404 299 11304.39 25.11 57196.87 88888.00 2014-10-26 17:03:57.904 299 11304.32 25.11 57196.90 88888.00 2014-10-26 17:03:58.404 299 11304.32 25.14 57196.89 88888.00 2014-10-26 17:03:58.904 299 11304.34 25.17 57196.84 88888.00 2014-10-26 17:03:59.404 299 11304.36 25.18 57196.87 88888.00 2014-10-26 17:03:59.904 299 11304.38 25.24 57196.85 88888.00 2014-10-26 17:04:00.404 299 11304.36 25.26 57196.88 88888.00 2014-10-26 17:04:00.904 299 11304.29 25.32 57196.85 88888.00 2014-10-26 17:04:01.404 299 11304.30 25.33 57196.91 88888.00 2014-10-26 17:04:01.904 299 11304.32 25.34 57196.96 88888.00 2014-10-26 17:04:02.404 299 11304.29 25.32 57197.01 88888.00 2014-10-26 17:04:02.904 299 11304.23 25.33 57197.04 88888.00 2014-10-26 17:04:03.404 299 11304.22 25.34 57197.08 88888.00 2014-10-26 17:04:03.904 299 11304.23 25.39 57197.10 88888.00 2014-10-26 17:04:04.404 299 11304.23 25.43 57197.09 88888.00 2014-10-26 17:04:04.904 299 11304.20 25.45 57197.10 88888.00 2014-10-26 17:04:05.404 299 11304.13 25.45 57197.07 88888.00 2014-10-26 17:04:05.904 299 11304.11 25.45 57197.13 88888.00 2014-10-26 17:04:06.404 299 11304.12 25.50 57197.13 88888.00 2014-10-26 17:04:06.904 299 11304.15 25.52 57197.16 88888.00 2014-10-26 17:04:07.404 299 11304.12 25.51 57197.22 88888.00 2014-10-26 17:04:07.904 299 11304.05 25.51 57197.26 88888.00 2014-10-26 17:04:08.404 299 11304.02 25.50 57197.22 88888.00 2014-10-26 17:04:08.904 299 11303.97 25.50 57197.23 88888.00 2014-10-26 17:04:09.404 299 11303.95 25.45 57197.20 88888.00 2014-10-26 17:04:09.904 299 11303.92 25.45 57197.20 88888.00 2014-10-26 17:04:10.404 299 11303.89 25.47 57197.30 88888.00 2014-10-26 17:04:10.904 299 11303.88 25.50 57197.28 88888.00 2014-10-26 17:04:11.404 299 11303.85 25.47 57197.17 88888.00 2014-10-26 17:04:11.904 299 11303.83 25.48 57197.20 88888.00 2014-10-26 17:04:12.404 299 11303.84 25.51 57197.29 88888.00 2014-10-26 17:04:12.904 299 11303.87 25.51 57197.41 88888.00 2014-10-26 17:04:13.404 299 11303.84 25.51 57197.41 88888.00 2014-10-26 17:04:13.904 299 11303.80 25.52 57197.44 88888.00 2014-10-26 17:04:14.404 299 11303.77 25.55 57197.46 88888.00 2014-10-26 17:04:14.904 299 11303.75 25.52 57197.51 88888.00 2014-10-26 17:04:15.404 299 11303.70 25.52 57197.47 88888.00 2014-10-26 17:04:15.904 299 11303.67 25.52 57197.46 88888.00 2014-10-26 17:04:16.404 299 11303.67 25.54 57197.46 88888.00 2014-10-26 17:04:16.904 299 11303.63 25.53 57197.41 88888.00 2014-10-26 17:04:17.404 299 11303.54 25.51 57197.33 88888.00 2014-10-26 17:04:17.904 299 11303.54 25.48 57197.29 88888.00 2014-10-26 17:04:18.404 299 11303.56 25.47 57197.32 88888.00 2014-10-26 17:04:18.904 299 11303.53 25.45 57197.26 88888.00 2014-10-26 17:04:19.404 299 11303.48 25.44 57197.23 88888.00 2014-10-26 17:04:19.904 299 11303.43 25.47 57197.23 88888.00 2014-10-26 17:04:20.404 299 11303.48 25.44 57197.28 88888.00 2014-10-26 17:04:20.904 299 11303.48 25.44 57197.28 88888.00 2014-10-26 17:04:21.404 299 11303.44 25.40 57197.28 88888.00 2014-10-26 17:04:21.904 299 11303.42 25.39 57197.16 88888.00 2014-10-26 17:04:22.404 299 11303.34 25.38 57197.09 88888.00 2014-10-26 17:04:22.904 299 11303.29 25.41 57197.07 88888.00 2014-10-26 17:04:23.404 299 11303.25 25.43 57197.10 88888.00 2014-10-26 17:04:23.904 299 11303.23 25.37 57197.14 88888.00 2014-10-26 17:04:24.404 299 11303.23 25.37 57197.15 88888.00 2014-10-26 17:04:24.904 299 11303.19 25.41 57197.19 88888.00 2014-10-26 17:04:25.404 299 11303.16 25.43 57197.17 88888.00 2014-10-26 17:04:25.904 299 11303.19 25.38 57197.21 88888.00 2014-10-26 17:04:26.404 299 11303.18 25.35 57197.23 88888.00 2014-10-26 17:04:26.904 299 11303.11 25.43 57197.16 88888.00 2014-10-26 17:04:27.404 299 11303.12 25.50 57197.19 88888.00 2014-10-26 17:04:27.904 299 11303.13 25.53 57197.20 88888.00 2014-10-26 17:04:28.404 299 11303.11 25.53 57197.16 88888.00 2014-10-26 17:04:28.904 299 11303.07 25.47 57197.15 88888.00 2014-10-26 17:04:29.404 299 11303.04 25.44 57197.16 88888.00 2014-10-26 17:04:29.904 299 11303.02 25.43 57197.15 88888.00 2014-10-26 17:04:30.404 299 11303.04 25.48 57197.13 88888.00 2014-10-26 17:04:30.904 299 11303.02 25.48 57197.16 88888.00 2014-10-26 17:04:31.404 299 11303.01 25.43 57197.13 88888.00 2014-10-26 17:04:31.904 299 11302.95 25.37 57197.15 88888.00 2014-10-26 17:04:32.404 299 11302.94 25.35 57197.10 88888.00 2014-10-26 17:04:32.904 299 11302.93 25.35 57197.12 88888.00 2014-10-26 17:04:33.404 299 11302.92 25.34 57197.19 88888.00 2014-10-26 17:04:33.904 299 11302.93 25.34 57197.22 88888.00 2014-10-26 17:04:34.404 299 11302.93 25.37 57197.41 88888.00 2014-10-26 17:04:34.904 299 11302.94 25.40 57197.42 88888.00 2014-10-26 17:04:35.404 299 11302.98 25.43 57197.51 88888.00 2014-10-26 17:04:35.904 299 11302.97 25.40 57197.53 88888.00 2014-10-26 17:04:36.404 299 11302.94 25.38 57197.51 88888.00 2014-10-26 17:04:36.904 299 11302.92 25.35 57197.32 88888.00 2014-10-26 17:04:37.404 299 11302.94 25.37 57197.25 88888.00 2014-10-26 17:04:37.904 299 11302.92 25.39 57197.22 88888.00 2014-10-26 17:04:38.404 299 11302.91 25.44 57197.21 88888.00 2014-10-26 17:04:38.904 299 11302.86 25.44 57197.22 88888.00 2014-10-26 17:04:39.404 299 11302.86 25.45 57197.15 88888.00 2014-10-26 17:04:39.904 299 11302.88 25.45 57197.20 88888.00 2014-10-26 17:04:40.404 299 11302.88 25.41 57197.21 88888.00 2014-10-26 17:04:40.904 299 11302.86 25.44 57197.27 88888.00 2014-10-26 17:04:41.404 299 11302.84 25.45 57197.21 88888.00 2014-10-26 17:04:41.904 299 11302.80 25.38 57197.22 88888.00 2014-10-26 17:04:42.404 299 11302.78 25.34 57197.21 88888.00 2014-10-26 17:04:42.904 299 11302.76 25.33 57197.25 88888.00 2014-10-26 17:04:43.404 299 11302.70 25.33 57197.32 88888.00 2014-10-26 17:04:43.904 299 11302.66 25.34 57197.23 88888.00 2014-10-26 17:04:44.404 299 11302.69 25.35 57197.27 88888.00 2014-10-26 17:04:44.904 299 11302.64 25.34 57197.28 88888.00 2014-10-26 17:04:45.404 299 11302.63 25.35 57197.23 88888.00 2014-10-26 17:04:45.904 299 11302.64 25.33 57197.23 88888.00 2014-10-26 17:04:46.404 299 11302.64 25.39 57197.20 88888.00 2014-10-26 17:04:46.904 299 11302.62 25.40 57197.17 88888.00 2014-10-26 17:04:47.404 299 11302.53 25.38 57197.26 88888.00 2014-10-26 17:04:47.904 299 11302.53 25.37 57197.41 88888.00 2014-10-26 17:04:48.404 299 11302.55 25.39 57197.36 88888.00 2014-10-26 17:04:48.904 299 11302.51 25.38 57197.27 88888.00 2014-10-26 17:04:49.404 299 11302.49 25.33 57197.28 88888.00 2014-10-26 17:04:49.904 299 11302.51 25.33 57197.25 88888.00 2014-10-26 17:04:50.404 299 11302.51 25.35 57197.21 88888.00 2014-10-26 17:04:50.904 299 11302.51 25.34 57197.20 88888.00 2014-10-26 17:04:51.404 299 11302.41 25.31 57197.19 88888.00 2014-10-26 17:04:51.904 299 11302.42 25.31 57197.17 88888.00 2014-10-26 17:04:52.404 299 11302.44 25.27 57197.21 88888.00 2014-10-26 17:04:52.904 299 11302.42 25.26 57197.19 88888.00 2014-10-26 17:04:53.404 299 11302.44 25.28 57197.20 88888.00 2014-10-26 17:04:53.904 299 11302.43 25.25 57197.36 88888.00 2014-10-26 17:04:54.404 299 11302.38 25.21 57197.49 88888.00 2014-10-26 17:04:54.904 299 11302.35 25.20 57197.47 88888.00 2014-10-26 17:04:55.404 299 11302.34 25.17 57197.29 88888.00 2014-10-26 17:04:55.904 299 11302.34 25.16 57197.16 88888.00 2014-10-26 17:04:56.404 299 11302.31 25.13 57197.17 88888.00 2014-10-26 17:04:56.904 299 11302.32 25.11 57197.21 88888.00 2014-10-26 17:04:57.404 299 11302.29 25.11 57197.21 88888.00 2014-10-26 17:04:57.904 299 11302.29 25.12 57197.17 88888.00 2014-10-26 17:04:58.404 299 11302.28 25.09 57197.12 88888.00 2014-10-26 17:04:58.904 299 11302.28 25.07 57197.13 88888.00 2014-10-26 17:04:59.404 299 11302.24 25.03 57197.12 88888.00 2014-10-26 17:04:59.904 299 11302.21 25.03 57197.16 88888.00 2014-10-26 17:05:00.404 299 11302.17 25.05 57197.28 88888.00 2014-10-26 17:05:00.904 299 11302.17 25.04 57197.23 88888.00 2014-10-26 17:05:01.404 299 11302.21 25.00 57197.22 88888.00 2014-10-26 17:05:01.904 299 11302.20 25.06 57197.26 88888.00 2014-10-26 17:05:02.404 299 11302.17 25.00 57197.25 88888.00 2014-10-26 17:05:02.904 299 11302.16 25.03 57197.30 88888.00 2014-10-26 17:05:03.404 299 11302.10 25.00 57197.35 88888.00 2014-10-26 17:05:03.904 299 11302.11 24.98 57197.27 88888.00 2014-10-26 17:05:04.404 299 11302.15 24.96 57197.25 88888.00 2014-10-26 17:05:04.904 299 11302.16 24.90 57197.23 88888.00 2014-10-26 17:05:05.404 299 11302.17 24.84 57197.20 88888.00 2014-10-26 17:05:05.904 299 11302.10 24.82 57197.27 88888.00 2014-10-26 17:05:06.404 299 11302.11 24.79 57197.23 88888.00 2014-10-26 17:05:06.904 299 11302.14 24.76 57197.15 88888.00 2014-10-26 17:05:07.404 299 11302.15 24.77 57197.12 88888.00 2014-10-26 17:05:07.904 299 11302.17 24.77 57197.23 88888.00 2014-10-26 17:05:08.404 299 11302.14 24.77 57197.27 88888.00 2014-10-26 17:05:08.904 299 11302.17 24.76 57197.27 88888.00 2014-10-26 17:05:09.404 299 11302.12 24.73 57197.26 88888.00 2014-10-26 17:05:09.904 299 11302.14 24.75 57197.25 88888.00 2014-10-26 17:05:10.404 299 11302.18 24.76 57197.28 88888.00 2014-10-26 17:05:10.904 299 11302.15 24.72 57197.27 88888.00 2014-10-26 17:05:11.404 299 11302.10 24.70 57197.25 88888.00 2014-10-26 17:05:11.904 299 11302.10 24.71 57197.27 88888.00 2014-10-26 17:05:12.404 299 11302.12 24.68 57197.27 88888.00 2014-10-26 17:05:12.904 299 11302.14 24.62 57197.28 88888.00 2014-10-26 17:05:13.404 299 11302.09 24.65 57197.23 88888.00 2014-10-26 17:05:13.904 299 11302.10 24.63 57197.32 88888.00 2014-10-26 17:05:14.404 299 11302.10 24.64 57197.35 88888.00 2014-10-26 17:05:14.904 299 11302.09 24.60 57197.41 88888.00 2014-10-26 17:05:15.404 299 11302.07 24.56 57197.46 88888.00 2014-10-26 17:05:15.904 299 11302.04 24.62 57197.44 88888.00 2014-10-26 17:05:16.404 299 11302.03 24.63 57197.52 88888.00 2014-10-26 17:05:16.904 299 11301.98 24.56 57197.61 88888.00 2014-10-26 17:05:17.404 299 11302.04 24.52 57197.53 88888.00 2014-10-26 17:05:17.904 299 11302.02 24.57 57197.47 88888.00 2014-10-26 17:05:18.404 299 11301.98 24.57 57197.48 88888.00 2014-10-26 17:05:18.904 299 11302.00 24.63 57197.52 88888.00 2014-10-26 17:05:19.404 299 11301.98 24.65 57197.53 88888.00 2014-10-26 17:05:19.904 299 11301.96 24.55 57197.49 88888.00 2014-10-26 17:05:20.404 299 11301.96 24.52 57197.47 88888.00 2014-10-26 17:05:20.904 299 11301.93 24.57 57197.45 88888.00 2014-10-26 17:05:21.404 299 11301.91 24.59 57197.49 88888.00 2014-10-26 17:05:21.904 299 11301.90 24.52 57197.55 88888.00 2014-10-26 17:05:22.405 299 11301.91 24.48 57197.57 88888.00 2014-10-26 17:05:22.905 299 11301.89 24.48 57197.53 88888.00 2014-10-26 17:05:23.405 299 11301.88 24.49 57197.53 88888.00 2014-10-26 17:05:23.905 299 11301.89 24.51 57197.51 88888.00 2014-10-26 17:05:24.405 299 11301.86 24.49 57197.51 88888.00 2014-10-26 17:05:24.905 299 11301.80 24.45 57197.53 88888.00 2014-10-26 17:05:25.405 299 11301.75 24.44 57197.58 88888.00 2014-10-26 17:05:25.905 299 11301.74 24.50 57197.59 88888.00 2014-10-26 17:05:26.405 299 11301.74 24.46 57197.62 88888.00 2014-10-26 17:05:26.905 299 11301.75 24.45 57197.65 88888.00 2014-10-26 17:05:27.405 299 11301.79 24.43 57197.65 88888.00 2014-10-26 17:05:27.905 299 11301.77 24.41 57197.71 88888.00 2014-10-26 17:05:28.405 299 11301.67 24.35 57197.71 88888.00 2014-10-26 17:05:28.905 299 11301.70 24.35 57197.72 88888.00 2014-10-26 17:05:29.405 299 11301.72 24.35 57197.75 88888.00 2014-10-26 17:05:29.905 299 11301.76 24.34 57197.75 88888.00 2014-10-26 17:05:30.405 299 11301.76 24.38 57197.81 88888.00 2014-10-26 17:05:30.905 299 11301.75 24.38 57197.81 88888.00 2014-10-26 17:05:31.405 299 11301.67 24.35 57197.80 88888.00 2014-10-26 17:05:31.905 299 11301.63 24.32 57197.80 88888.00 2014-10-26 17:05:32.405 299 11301.65 24.29 57197.85 88888.00 2014-10-26 17:05:32.905 299 11301.65 24.29 57197.90 88888.00 2014-10-26 17:05:33.405 299 11301.66 24.28 57197.90 88888.00 2014-10-26 17:05:33.905 299 11301.65 24.28 57197.91 88888.00 2014-10-26 17:05:34.405 299 11301.62 24.29 57197.97 88888.00 2014-10-26 17:05:34.905 299 11301.61 24.34 57198.03 88888.00 2014-10-26 17:05:35.405 299 11301.63 24.30 57198.02 88888.00 2014-10-26 17:05:35.905 299 11301.65 24.26 57198.05 88888.00 2014-10-26 17:05:36.405 299 11301.61 24.25 57198.06 88888.00 2014-10-26 17:05:36.905 299 11301.63 24.24 57198.07 88888.00 2014-10-26 17:05:37.405 299 11301.65 24.28 57198.11 88888.00 2014-10-26 17:05:37.905 299 11301.63 24.29 57198.12 88888.00 2014-10-26 17:05:38.405 299 11301.61 24.25 57198.05 88888.00 2014-10-26 17:05:38.905 299 11301.62 24.25 57198.04 88888.00 2014-10-26 17:05:39.405 299 11301.62 24.28 57198.09 88888.00 2014-10-26 17:05:39.905 299 11301.61 24.25 57198.07 88888.00 2014-10-26 17:05:40.405 299 11301.58 24.23 57198.06 88888.00 2014-10-26 17:05:40.905 299 11301.54 24.25 57198.06 88888.00 2014-10-26 17:05:41.405 299 11301.51 24.26 57198.04 88888.00 2014-10-26 17:05:41.905 299 11301.52 24.29 57198.06 88888.00 2014-10-26 17:05:42.405 299 11301.53 24.31 57198.15 88888.00 2014-10-26 17:05:42.905 299 11301.52 24.23 57198.13 88888.00 2014-10-26 17:05:43.405 299 11301.52 24.23 57198.18 88888.00 2014-10-26 17:05:43.905 299 11301.53 24.21 57198.21 88888.00 2014-10-26 17:05:44.405 299 11301.49 24.21 57198.19 88888.00 2014-10-26 17:05:44.905 299 11301.46 24.21 57198.19 88888.00 2014-10-26 17:05:45.405 299 11301.45 24.16 57198.15 88888.00 2014-10-26 17:05:45.905 299 11301.47 24.21 57198.12 88888.00 2014-10-26 17:05:46.405 299 11301.47 24.22 57198.19 88888.00 2014-10-26 17:05:46.905 299 11301.46 24.21 57198.24 88888.00 2014-10-26 17:05:47.405 299 11301.42 24.17 57198.26 88888.00 2014-10-26 17:05:47.905 299 11301.41 24.28 57198.29 88888.00 2014-10-26 17:05:48.405 299 11301.38 24.23 57198.26 88888.00 2014-10-26 17:05:48.905 299 11301.37 24.25 57198.34 88888.00 2014-10-26 17:05:49.405 299 11301.35 24.24 57198.35 88888.00 2014-10-26 17:05:49.905 299 11301.33 24.24 57198.31 88888.00 2014-10-26 17:05:50.405 299 11301.27 24.21 57198.32 88888.00 2014-10-26 17:05:50.905 299 11301.24 24.22 57198.42 88888.00 2014-10-26 17:05:51.405 299 11301.24 24.23 57198.37 88888.00 2014-10-26 17:05:51.905 299 11301.25 24.22 57198.31 88888.00 2014-10-26 17:05:52.405 299 11301.24 24.19 57198.26 88888.00 2014-10-26 17:05:52.905 299 11301.23 24.17 57198.35 88888.00 2014-10-26 17:05:53.405 299 11301.27 24.19 57198.34 88888.00 2014-10-26 17:05:53.905 299 11301.28 24.19 57198.28 88888.00 2014-10-26 17:05:54.405 299 11301.24 24.16 57198.29 88888.00 2014-10-26 17:05:54.905 299 11301.17 24.18 57198.36 88888.00 2014-10-26 17:05:55.405 299 11301.18 24.19 57198.37 88888.00 2014-10-26 17:05:55.905 299 11301.17 24.17 57198.32 88888.00 2014-10-26 17:05:56.405 299 11301.16 24.15 57198.36 88888.00 2014-10-26 17:05:56.905 299 11301.14 24.15 57198.38 88888.00 2014-10-26 17:05:57.405 299 11301.10 24.14 57198.34 88888.00 2014-10-26 17:05:57.905 299 11301.14 24.15 57198.35 88888.00 2014-10-26 17:05:58.405 299 11301.19 24.15 57198.30 88888.00 2014-10-26 17:05:58.905 299 11301.14 24.07 57198.34 88888.00 2014-10-26 17:05:59.405 299 11301.13 24.11 57198.38 88888.00 2014-10-26 17:05:59.905 299 11301.09 24.18 57198.42 88888.00 2014-10-26 17:06:00.405 299 11301.05 24.16 57198.45 88888.00 2014-10-26 17:06:00.905 299 11301.05 24.12 57198.44 88888.00 2014-10-26 17:06:01.405 299 11301.04 24.12 57198.39 88888.00 2014-10-26 17:06:01.905 299 11301.11 24.16 57198.36 88888.00 2014-10-26 17:06:02.405 299 11301.12 24.17 57198.34 88888.00 2014-10-26 17:06:02.905 299 11301.07 24.19 57198.42 88888.00 2014-10-26 17:06:03.405 299 11301.11 24.22 57198.37 88888.00 2014-10-26 17:06:03.905 299 11301.06 24.19 57198.38 88888.00 2014-10-26 17:06:04.405 299 11301.06 24.19 57198.38 88888.00 2014-10-26 17:06:04.905 299 11301.11 24.18 57198.36 88888.00 2014-10-26 17:06:05.405 299 11301.12 24.17 57198.39 88888.00 2014-10-26 17:06:05.905 299 11301.17 24.18 57198.45 88888.00 2014-10-26 17:06:06.405 299 11301.12 24.21 57198.47 88888.00 2014-10-26 17:06:06.905 299 11301.11 24.18 57198.42 88888.00 2014-10-26 17:06:07.405 299 11301.09 24.19 57198.45 88888.00 2014-10-26 17:06:07.905 299 11301.11 24.15 57198.42 88888.00 2014-10-26 17:06:08.405 299 11301.10 24.16 57198.42 88888.00 2014-10-26 17:06:08.905 299 11301.10 24.16 57198.45 88888.00 2014-10-26 17:06:09.405 299 11301.14 24.12 57198.43 88888.00 2014-10-26 17:06:09.905 299 11301.11 24.11 57198.44 88888.00 2014-10-26 17:06:10.405 299 11301.13 24.08 57198.37 88888.00 2014-10-26 17:06:10.905 299 11301.18 24.10 57198.42 88888.00 2014-10-26 17:06:11.405 299 11301.17 24.11 57198.41 88888.00 2014-10-26 17:06:11.905 299 11301.13 24.11 57198.38 88888.00 2014-10-26 17:06:12.405 299 11301.07 24.11 57198.37 88888.00 2014-10-26 17:06:12.905 299 11301.07 24.08 57198.38 88888.00 2014-10-26 17:06:13.405 299 11301.09 24.02 57198.44 88888.00 2014-10-26 17:06:13.905 299 11301.12 23.97 57198.47 88888.00 2014-10-26 17:06:14.405 299 11301.07 23.97 57198.45 88888.00 2014-10-26 17:06:14.905 299 11301.06 24.00 57198.44 88888.00 2014-10-26 17:06:15.405 299 11301.05 23.98 57198.41 88888.00 2014-10-26 17:06:15.905 299 11301.04 23.97 57198.36 88888.00 2014-10-26 17:06:16.405 299 11301.09 24.03 57198.43 88888.00 2014-10-26 17:06:16.905 299 11301.07 24.04 57198.39 88888.00 2014-10-26 17:06:17.405 299 11301.03 24.05 57198.43 88888.00 2014-10-26 17:06:17.905 299 11301.05 24.03 57198.38 88888.00 2014-10-26 17:06:18.405 299 11301.03 23.97 57198.31 88888.00 2014-10-26 17:06:18.905 299 11301.05 23.98 57198.38 88888.00 2014-10-26 17:06:19.405 299 11301.10 23.97 57198.39 88888.00 2014-10-26 17:06:19.905 299 11301.06 23.96 57198.41 88888.00 2014-10-26 17:06:20.405 299 11301.07 23.97 57198.45 88888.00 2014-10-26 17:06:20.905 299 11301.03 23.95 57198.47 88888.00 2014-10-26 17:06:21.405 299 11300.99 24.02 57198.43 88888.00 2014-10-26 17:06:21.905 299 11300.96 23.96 57198.45 88888.00 2014-10-26 17:06:22.405 299 11300.93 23.94 57198.48 88888.00 2014-10-26 17:06:22.905 299 11300.96 23.94 57198.47 88888.00 2014-10-26 17:06:23.405 299 11300.92 23.92 57198.50 88888.00 2014-10-26 17:06:23.905 299 11300.89 23.98 57198.49 88888.00 2014-10-26 17:06:24.405 299 11300.91 24.03 57198.48 88888.00 2014-10-26 17:06:24.905 299 11300.91 24.03 57198.56 88888.00 2014-10-26 17:06:25.405 299 11300.92 24.03 57198.55 88888.00 2014-10-26 17:06:25.905 299 11300.92 24.04 57198.48 88888.00 2014-10-26 17:06:26.405 299 11300.86 24.02 57198.47 88888.00 2014-10-26 17:06:26.905 299 11300.88 24.02 57198.44 88888.00 2014-10-26 17:06:27.405 299 11300.85 24.01 57198.45 88888.00 2014-10-26 17:06:27.905 299 11300.85 24.04 57198.51 88888.00 2014-10-26 17:06:28.405 299 11300.82 24.03 57198.49 88888.00 2014-10-26 17:06:28.905 299 11300.83 23.95 57198.39 88888.00 2014-10-26 17:06:29.405 299 11300.78 23.98 57198.39 88888.00 2014-10-26 17:06:29.905 299 11300.73 24.04 57198.42 88888.00 2014-10-26 17:06:30.405 299 11300.75 24.02 57198.37 88888.00 2014-10-26 17:06:30.905 299 11300.76 24.00 57198.32 88888.00 2014-10-26 17:06:31.405 299 11300.76 24.01 57198.35 88888.00 2014-10-26 17:06:31.905 299 11300.75 23.97 57198.36 88888.00 2014-10-26 17:06:32.405 299 11300.76 23.97 57198.32 88888.00 2014-10-26 17:06:32.905 299 11300.73 23.97 57198.36 88888.00 2014-10-26 17:06:33.405 299 11300.71 23.98 57198.36 88888.00 2014-10-26 17:06:33.905 299 11300.73 23.95 57198.28 88888.00 2014-10-26 17:06:34.405 299 11300.77 23.94 57198.26 88888.00 2014-10-26 17:06:34.905 299 11300.76 23.88 57198.29 88888.00 2014-10-26 17:06:35.405 299 11300.69 23.92 57198.35 88888.00 2014-10-26 17:06:35.905 299 11300.68 23.90 57198.30 88888.00 2014-10-26 17:06:36.405 299 11300.64 23.89 57198.26 88888.00 2014-10-26 17:06:36.905 299 11300.58 23.89 57198.24 88888.00 2014-10-26 17:06:37.405 299 11300.58 23.89 57198.13 88888.00 2014-10-26 17:06:37.905 299 11300.59 23.87 57198.11 88888.00 2014-10-26 17:06:38.405 299 11300.63 23.88 57198.13 88888.00 2014-10-26 17:06:38.905 299 11300.63 23.88 57198.13 88888.00 2014-10-26 17:06:39.405 299 11300.64 23.80 57198.07 88888.00 2014-10-26 17:06:39.905 299 11300.63 23.77 57198.04 88888.00 2014-10-26 17:06:40.405 299 11300.59 23.80 57198.07 88888.00 2014-10-26 17:06:40.905 299 11300.59 23.76 57197.98 88888.00 2014-10-26 17:06:41.405 299 11300.62 23.73 57197.92 88888.00 2014-10-26 17:06:41.905 299 11300.64 23.70 57197.87 88888.00 2014-10-26 17:06:42.405 299 11300.61 23.74 57197.86 88888.00 2014-10-26 17:06:42.905 299 11300.58 23.73 57197.78 88888.00 2014-10-26 17:06:43.405 299 11300.55 23.74 57197.72 88888.00 2014-10-26 17:06:43.905 299 11300.52 23.71 57197.81 88888.00 2014-10-26 17:06:44.405 299 11300.51 23.67 57197.98 88888.00 2014-10-26 17:06:44.905 299 11300.50 23.66 57197.96 88888.00 2014-10-26 17:06:45.405 299 11300.50 23.62 57197.90 88888.00 2014-10-26 17:06:45.905 299 11300.50 23.61 57197.89 88888.00 2014-10-26 17:06:46.405 299 11300.49 23.62 57197.86 88888.00 2014-10-26 17:06:46.905 299 11300.48 23.64 57197.81 88888.00 2014-10-26 17:06:47.405 299 11300.48 23.57 57197.86 88888.00 2014-10-26 17:06:47.905 299 11300.50 23.56 57197.83 88888.00 2014-10-26 17:06:48.405 299 11300.49 23.56 57197.84 88888.00 2014-10-26 17:06:48.905 299 11300.48 23.63 57197.80 88888.00 2014-10-26 17:06:49.405 299 11300.48 23.62 57197.78 88888.00 2014-10-26 17:06:49.905 299 11300.47 23.61 57197.72 88888.00 2014-10-26 17:06:50.405 299 11300.48 23.63 57197.71 88888.00 2014-10-26 17:06:50.905 299 11300.45 23.60 57197.59 88888.00 2014-10-26 17:06:51.405 299 11300.49 23.62 57197.57 88888.00 2014-10-26 17:06:51.905 299 11300.49 23.64 57197.53 88888.00 2014-10-26 17:06:52.405 299 11300.50 23.68 57197.48 88888.00 2014-10-26 17:06:52.905 299 11300.49 23.66 57197.46 88888.00 2014-10-26 17:06:53.405 299 11300.43 23.66 57197.40 88888.00 2014-10-26 17:06:53.905 299 11300.36 23.69 57197.32 88888.00 2014-10-26 17:06:54.405 299 11300.35 23.68 57197.23 88888.00 2014-10-26 17:06:54.905 299 11300.35 23.66 57197.28 88888.00 2014-10-26 17:06:55.405 299 11300.35 23.60 57197.23 88888.00 2014-10-26 17:06:55.905 299 11300.35 23.61 57197.29 88888.00 2014-10-26 17:06:56.405 299 11300.36 23.61 57197.29 88888.00 2014-10-26 17:06:56.905 299 11300.41 23.62 57197.25 88888.00 2014-10-26 17:06:57.405 299 11300.43 23.64 57197.33 88888.00 2014-10-26 17:06:57.905 299 11300.37 23.68 57197.34 88888.00 2014-10-26 17:06:58.405 299 11300.37 23.70 57197.28 88888.00 2014-10-26 17:06:58.905 299 11300.35 23.66 57197.22 88888.00 2014-10-26 17:06:59.405 299 11300.31 23.67 57197.19 88888.00 2014-10-26 17:06:59.905 299 11300.31 23.68 57197.16 88888.00 2014-10-26 17:07:00.405 299 11300.30 23.64 57197.06 88888.00 2014-10-26 17:07:00.905 299 11300.31 23.63 57197.13 88888.00 2014-10-26 17:07:01.405 299 11300.30 23.66 57197.13 88888.00 2014-10-26 17:07:01.905 299 11300.27 23.68 57197.07 88888.00 2014-10-26 17:07:02.405 299 11300.24 23.73 57197.08 88888.00 2014-10-26 17:07:02.905 299 11300.26 23.70 57197.06 88888.00 2014-10-26 17:07:03.405 299 11300.24 23.68 57197.03 88888.00 2014-10-26 17:07:03.905 299 11300.26 23.69 57197.03 88888.00 2014-10-26 17:07:04.405 299 11300.30 23.69 57197.00 88888.00 2014-10-26 17:07:04.905 299 11300.33 23.66 57196.89 88888.00 2014-10-26 17:07:05.405 299 11300.34 23.62 57196.97 88888.00 2014-10-26 17:07:05.905 299 11300.30 23.66 57197.03 88888.00 2014-10-26 17:07:06.405 299 11300.31 23.62 57196.89 88888.00 2014-10-26 17:07:06.905 299 11300.30 23.61 57196.75 88888.00 2014-10-26 17:07:07.405 299 11300.30 23.61 57196.72 88888.00 2014-10-26 17:07:07.905 299 11300.29 23.56 57196.65 88888.00 2014-10-26 17:07:08.405 299 11300.27 23.56 57196.57 88888.00 2014-10-26 17:07:08.905 299 11300.29 23.57 57196.57 88888.00 2014-10-26 17:07:09.405 299 11300.28 23.58 57196.55 88888.00 2014-10-26 17:07:09.905 299 11300.30 23.56 57196.51 88888.00 2014-10-26 17:07:10.405 299 11300.28 23.57 57196.48 88888.00 2014-10-26 17:07:10.905 299 11300.29 23.57 57196.44 88888.00 2014-10-26 17:07:11.405 299 11300.21 23.56 57196.43 88888.00 2014-10-26 17:07:11.905 299 11300.21 23.56 57196.39 88888.00 2014-10-26 17:07:12.405 299 11300.24 23.54 57196.38 88888.00 2014-10-26 17:07:12.905 299 11300.28 23.55 57196.38 88888.00 2014-10-26 17:07:13.405 299 11300.28 23.55 57196.38 88888.00 2014-10-26 17:07:13.905 299 11300.31 23.57 57196.39 88888.00 2014-10-26 17:07:14.405 299 11300.30 23.60 57196.35 88888.00 2014-10-26 17:07:14.905 299 11300.26 23.54 57196.40 88888.00 2014-10-26 17:07:15.405 299 11300.27 23.50 57196.46 88888.00 2014-10-26 17:07:15.905 299 11300.28 23.48 57196.44 88888.00 2014-10-26 17:07:16.405 299 11300.24 23.48 57196.35 88888.00 2014-10-26 17:07:16.905 299 11300.23 23.51 57196.31 88888.00 2014-10-26 17:07:17.405 299 11300.24 23.55 57196.33 88888.00 2014-10-26 17:07:17.905 299 11300.26 23.51 57196.45 88888.00 2014-10-26 17:07:18.405 299 11300.27 23.46 57196.45 88888.00 2014-10-26 17:07:18.905 299 11300.34 23.48 57196.44 88888.00 2014-10-26 17:07:19.405 299 11300.28 23.51 57196.42 88888.00 2014-10-26 17:07:19.905 299 11300.26 23.50 57196.36 88888.00 2014-10-26 17:07:20.405 299 11300.22 23.53 57196.20 88888.00 2014-10-26 17:07:20.905 299 11300.22 23.54 57196.18 88888.00 2014-10-26 17:07:21.405 299 11300.23 23.53 57196.21 88888.00 2014-10-26 17:07:21.905 299 11300.22 23.50 57196.11 88888.00 2014-10-26 17:07:22.405 299 11300.26 23.51 57196.11 88888.00 2014-10-26 17:07:22.905 299 11300.22 23.56 57196.14 88888.00 2014-10-26 17:07:23.405 299 11300.20 23.53 57196.05 88888.00 2014-10-26 17:07:23.905 299 11300.20 23.48 57196.13 88888.00 2014-10-26 17:07:24.405 299 11300.15 23.48 57196.07 88888.00 2014-10-26 17:07:24.905 299 11300.10 23.49 57195.97 88888.00 2014-10-26 17:07:25.405 299 11300.12 23.53 57195.93 88888.00 2014-10-26 17:07:25.905 299 11300.15 23.54 57195.91 88888.00 2014-10-26 17:07:26.405 299 11300.15 23.50 57195.91 88888.00 2014-10-26 17:07:26.905 299 11300.20 23.53 57195.94 88888.00 2014-10-26 17:07:27.405 299 11300.22 23.54 57195.94 88888.00 2014-10-26 17:07:27.905 299 11300.17 23.44 57195.85 88888.00 2014-10-26 17:07:28.405 299 11300.14 23.40 57195.84 88888.00 2014-10-26 17:07:28.905 299 11300.14 23.41 57195.76 88888.00 2014-10-26 17:07:29.405 299 11300.15 23.43 57195.71 88888.00 2014-10-26 17:07:29.905 299 11300.14 23.42 57195.67 88888.00 2014-10-26 17:07:30.405 299 11300.15 23.43 57195.65 88888.00 2014-10-26 17:07:30.905 299 11300.17 23.44 57195.63 88888.00 2014-10-26 17:07:31.405 299 11300.15 23.43 57195.61 88888.00 2014-10-26 17:07:31.905 299 11300.17 23.46 57195.68 88888.00 2014-10-26 17:07:32.405 299 11300.14 23.42 57195.65 88888.00 2014-10-26 17:07:32.905 299 11300.10 23.41 57195.61 88888.00 2014-10-26 17:07:33.405 299 11300.10 23.39 57195.66 88888.00 2014-10-26 17:07:33.905 299 11300.07 23.40 57195.55 88888.00 2014-10-26 17:07:34.405 299 11300.06 23.37 57195.47 88888.00 2014-10-26 17:07:34.905 299 11300.07 23.41 57195.53 88888.00 2014-10-26 17:07:35.405 299 11300.07 23.46 57195.52 88888.00 2014-10-26 17:07:35.905 299 11300.06 23.47 57195.43 88888.00 2014-10-26 17:07:36.405 299 11300.06 23.44 57195.43 88888.00 2014-10-26 17:07:36.905 299 11300.08 23.50 57195.47 88888.00 2014-10-26 17:07:37.405 299 11300.01 23.51 57195.48 88888.00 2014-10-26 17:07:37.905 299 11300.01 23.50 57195.41 88888.00 2014-10-26 17:07:38.405 299 11300.01 23.47 57195.42 88888.00 2014-10-26 17:07:38.905 299 11300.00 23.46 57195.36 88888.00 2014-10-26 17:07:39.405 299 11299.99 23.49 57195.35 88888.00 2014-10-26 17:07:39.905 299 11299.98 23.49 57195.31 88888.00 2014-10-26 17:07:40.405 299 11300.00 23.55 57195.36 88888.00 2014-10-26 17:07:40.905 299 11299.96 23.51 57195.31 88888.00 2014-10-26 17:07:41.405 299 11299.95 23.53 57195.28 88888.00 2014-10-26 17:07:41.905 299 11299.94 23.51 57195.26 88888.00 2014-10-26 17:07:42.405 299 11299.96 23.51 57195.21 88888.00 2014-10-26 17:07:42.905 299 11299.93 23.50 57195.15 88888.00 2014-10-26 17:07:43.405 299 11299.93 23.53 57195.16 88888.00 2014-10-26 17:07:43.905 299 11299.93 23.53 57195.23 88888.00 2014-10-26 17:07:44.405 299 11299.94 23.55 57195.23 88888.00 2014-10-26 17:07:44.905 299 11299.92 23.57 57195.20 88888.00 2014-10-26 17:07:45.405 299 11299.91 23.61 57195.16 88888.00 2014-10-26 17:07:45.905 299 11299.86 23.57 57195.22 88888.00 2014-10-26 17:07:46.405 299 11299.87 23.56 57195.23 88888.00 2014-10-26 17:07:46.905 299 11299.85 23.55 57195.15 88888.00 2014-10-26 17:07:47.405 299 11299.81 23.53 57195.09 88888.00 2014-10-26 17:07:47.905 299 11299.82 23.54 57195.10 88888.00 2014-10-26 17:07:48.405 299 11299.78 23.55 57195.11 88888.00 2014-10-26 17:07:48.905 299 11299.74 23.55 57195.09 88888.00 2014-10-26 17:07:49.405 299 11299.77 23.57 57195.14 88888.00 2014-10-26 17:07:49.905 299 11299.78 23.61 57195.14 88888.00 2014-10-26 17:07:50.405 299 11299.79 23.61 57195.07 88888.00 2014-10-26 17:07:50.905 299 11299.82 23.61 57195.14 88888.00 2014-10-26 17:07:51.405 299 11299.80 23.62 57195.17 88888.00 2014-10-26 17:07:51.905 299 11299.79 23.62 57195.27 88888.00 2014-10-26 17:07:52.405 299 11299.75 23.62 57195.22 88888.00 2014-10-26 17:07:52.905 299 11299.74 23.62 57195.09 88888.00 2014-10-26 17:07:53.405 299 11299.72 23.57 57195.07 88888.00 2014-10-26 17:07:53.905 299 11299.72 23.60 57194.90 88888.00 2014-10-26 17:07:54.405 299 11299.70 23.60 57194.88 88888.00 2014-10-26 17:07:54.905 299 11299.70 23.56 57194.86 88888.00 2014-10-26 17:07:55.405 299 11299.71 23.60 57194.92 88888.00 2014-10-26 17:07:55.905 299 11299.71 23.64 57195.02 88888.00 2014-10-26 17:07:56.405 299 11299.68 23.66 57195.04 88888.00 2014-10-26 17:07:56.905 299 11299.70 23.62 57195.10 88888.00 2014-10-26 17:07:57.405 299 11299.68 23.56 57195.13 88888.00 2014-10-26 17:07:57.905 299 11299.66 23.56 57195.07 88888.00 2014-10-26 17:07:58.405 299 11299.66 23.60 57195.21 88888.00 2014-10-26 17:07:58.905 299 11299.68 23.66 57195.08 88888.00 2014-10-26 17:07:59.405 299 11299.65 23.69 57195.03 88888.00 2014-10-26 17:07:59.905 299 11299.63 23.69 57195.07 88888.00 2014-10-26 17:08:00.405 299 11299.61 23.67 57195.08 88888.00 2014-10-26 17:08:00.905 299 11299.66 23.66 57195.15 88888.00 2014-10-26 17:08:01.405 299 11299.63 23.64 57195.24 88888.00 2014-10-26 17:08:01.905 299 11299.64 23.69 57195.21 88888.00 2014-10-26 17:08:02.405 299 11299.59 23.71 57195.11 88888.00 2014-10-26 17:08:02.905 299 11299.63 23.75 57195.10 88888.00 2014-10-26 17:08:03.405 299 11299.66 23.78 57195.04 88888.00 2014-10-26 17:08:03.905 299 11299.64 23.77 57194.92 88888.00 2014-10-26 17:08:04.405 299 11299.58 23.81 57194.97 88888.00 2014-10-26 17:08:04.905 299 11299.54 23.81 57195.02 88888.00 2014-10-26 17:08:05.405 299 11299.54 23.81 57194.99 88888.00 2014-10-26 17:08:05.905 299 11299.59 23.80 57195.04 88888.00 2014-10-26 17:08:06.405 299 11299.61 23.77 57195.09 88888.00 2014-10-26 17:08:06.905 299 11299.59 23.84 57195.07 88888.00 2014-10-26 17:08:07.405 299 11299.54 23.84 57195.08 88888.00 2014-10-26 17:08:07.905 299 11299.58 23.88 57195.08 88888.00 2014-10-26 17:08:08.405 299 11299.57 23.88 57195.05 88888.00 2014-10-26 17:08:08.905 299 11299.58 23.85 57195.10 88888.00 2014-10-26 17:08:09.405 299 11299.59 23.87 57195.14 88888.00 2014-10-26 17:08:09.905 299 11299.60 23.90 57195.17 88888.00 2014-10-26 17:08:10.405 299 11299.60 23.91 57195.23 88888.00 2014-10-26 17:08:10.905 299 11299.57 23.91 57195.31 88888.00 2014-10-26 17:08:11.405 299 11299.60 23.91 57195.27 88888.00 2014-10-26 17:08:11.905 299 11299.60 23.91 57195.26 88888.00 2014-10-26 17:08:12.405 299 11299.57 23.91 57195.24 88888.00 2014-10-26 17:08:12.905 299 11299.61 23.94 57195.29 88888.00 2014-10-26 17:08:13.405 299 11299.57 24.03 57195.36 88888.00 2014-10-26 17:08:13.905 299 11299.53 24.09 57195.41 88888.00 2014-10-26 17:08:14.405 299 11299.51 24.11 57195.40 88888.00 2014-10-26 17:08:14.905 299 11299.57 24.12 57195.49 88888.00 2014-10-26 17:08:15.405 299 11299.59 24.12 57195.47 88888.00 2014-10-26 17:08:15.905 299 11299.52 24.11 57195.35 88888.00 2014-10-26 17:08:16.405 299 11299.50 24.10 57195.30 88888.00 2014-10-26 17:08:16.905 299 11299.54 24.08 57195.30 88888.00 2014-10-26 17:08:17.405 299 11299.56 24.07 57195.20 88888.00 2014-10-26 17:08:17.905 299 11299.53 24.09 57195.21 88888.00 2014-10-26 17:08:18.405 299 11299.53 24.12 57195.27 88888.00 2014-10-26 17:08:18.905 299 11299.52 24.14 57195.27 88888.00 2014-10-26 17:08:19.405 299 11299.49 24.14 57195.24 88888.00 2014-10-26 17:08:19.905 299 11299.49 24.11 57195.21 88888.00 2014-10-26 17:08:20.405 299 11299.51 24.11 57195.17 88888.00 2014-10-26 17:08:20.905 299 11299.51 24.16 57195.11 88888.00 2014-10-26 17:08:21.405 299 11299.46 24.23 57195.08 88888.00 2014-10-26 17:08:21.905 299 11299.44 24.19 57195.08 88888.00 2014-10-26 17:08:22.405 299 11299.43 24.18 57195.13 88888.00 2014-10-26 17:08:22.905 299 11299.44 24.23 57195.08 88888.00 2014-10-26 17:08:23.405 299 11299.41 24.23 57195.02 88888.00 2014-10-26 17:08:23.905 299 11299.45 24.18 57194.95 88888.00 2014-10-26 17:08:24.405 299 11299.50 24.21 57194.92 88888.00 2014-10-26 17:08:24.905 299 11299.49 24.23 57194.94 88888.00 2014-10-26 17:08:25.405 299 11299.41 24.24 57194.96 88888.00 2014-10-26 17:08:25.905 299 11299.44 24.25 57194.97 88888.00 2014-10-26 17:08:26.405 299 11299.44 24.25 57194.97 88888.00 2014-10-26 17:08:26.905 299 11299.45 24.26 57194.99 88888.00 2014-10-26 17:08:27.405 299 11299.44 24.23 57194.98 88888.00 2014-10-26 17:08:27.905 299 11299.44 24.24 57195.01 88888.00 2014-10-26 17:08:28.405 299 11299.40 24.22 57194.99 88888.00 2014-10-26 17:08:28.905 299 11299.37 24.21 57194.96 88888.00 2014-10-26 17:08:29.405 299 11299.37 24.19 57194.91 88888.00 2014-10-26 17:08:29.905 299 11299.39 24.19 57194.95 88888.00 2014-10-26 17:08:30.405 299 11299.38 24.21 57194.99 88888.00 2014-10-26 17:08:30.905 299 11299.41 24.22 57195.04 88888.00 2014-10-26 17:08:31.405 299 11299.38 24.28 57194.90 88888.00 2014-10-26 17:08:31.905 299 11299.38 24.29 57194.89 88888.00 2014-10-26 17:08:32.405 299 11299.43 24.26 57194.82 88888.00 2014-10-26 17:08:32.905 299 11299.44 24.28 57194.66 88888.00 2014-10-26 17:08:33.405 299 11299.40 24.30 57194.68 88888.00 2014-10-26 17:08:33.905 299 11299.43 24.29 57194.71 88888.00 2014-10-26 17:08:34.405 299 11299.43 24.26 57194.70 88888.00 2014-10-26 17:08:34.905 299 11299.43 24.26 57194.90 88888.00 2014-10-26 17:08:35.405 299 11299.37 24.29 57195.20 88888.00 2014-10-26 17:08:35.905 299 11299.34 24.35 57195.10 88888.00 2014-10-26 17:08:36.405 299 11299.33 24.39 57195.04 88888.00 2014-10-26 17:08:36.905 299 11299.32 24.37 57195.08 88888.00 2014-10-26 17:08:37.406 299 11299.31 24.36 57195.05 88888.00 2014-10-26 17:08:37.906 299 11299.33 24.36 57195.02 88888.00 2014-10-26 17:08:38.406 299 11299.34 24.36 57194.98 88888.00 2014-10-26 17:08:38.906 299 11299.33 24.35 57195.04 88888.00 2014-10-26 17:08:39.406 299 11299.34 24.31 57195.16 88888.00 2014-10-26 17:08:39.906 299 11299.30 24.35 57195.05 88888.00 2014-10-26 17:08:40.406 299 11299.33 24.39 57194.94 88888.00 2014-10-26 17:08:40.906 299 11299.36 24.38 57194.88 88888.00 2014-10-26 17:08:41.406 299 11299.32 24.36 57194.89 88888.00 2014-10-26 17:08:41.906 299 11299.26 24.37 57194.91 88888.00 2014-10-26 17:08:42.406 299 11299.27 24.34 57194.99 88888.00 2014-10-26 17:08:42.906 299 11299.27 24.34 57195.04 88888.00 2014-10-26 17:08:43.406 299 11299.26 24.42 57195.16 88888.00 2014-10-26 17:08:43.906 299 11299.19 24.44 57195.21 88888.00 2014-10-26 17:08:44.406 299 11299.19 24.41 57195.16 88888.00 2014-10-26 17:08:44.906 299 11299.22 24.43 57195.30 88888.00 2014-10-26 17:08:45.406 299 11299.20 24.38 57195.33 88888.00 2014-10-26 17:08:45.906 299 11299.25 24.37 57195.31 88888.00 2014-10-26 17:08:46.406 299 11299.26 24.38 57195.26 88888.00 2014-10-26 17:08:46.906 299 11299.22 24.34 57195.24 88888.00 2014-10-26 17:08:47.406 299 11299.23 24.34 57195.17 88888.00 2014-10-26 17:08:47.906 299 11299.22 24.36 57195.15 88888.00 2014-10-26 17:08:48.406 299 11299.15 24.42 57195.28 88888.00 2014-10-26 17:08:48.906 299 11299.17 24.46 57195.20 88888.00 2014-10-26 17:08:49.406 299 11299.15 24.45 57195.20 88888.00 2014-10-26 17:08:49.906 299 11299.15 24.41 57195.23 88888.00 2014-10-26 17:08:50.406 299 11299.16 24.42 57195.24 88888.00 2014-10-26 17:08:50.906 299 11299.15 24.50 57195.22 88888.00 2014-10-26 17:08:51.406 299 11299.15 24.48 57195.22 88888.00 2014-10-26 17:08:51.906 299 11299.13 24.41 57195.16 88888.00 2014-10-26 17:08:52.406 299 11299.10 24.42 57195.14 88888.00 2014-10-26 17:08:52.906 299 11299.09 24.50 57195.20 88888.00 2014-10-26 17:08:53.406 299 11299.15 24.49 57195.21 88888.00 2014-10-26 17:08:53.906 299 11299.11 24.53 57195.23 88888.00 2014-10-26 17:08:54.406 299 11299.10 24.55 57195.28 88888.00 2014-10-26 17:08:54.906 299 11299.09 24.56 57195.23 88888.00 2014-10-26 17:08:55.406 299 11299.10 24.56 57195.22 88888.00 2014-10-26 17:08:55.906 299 11299.12 24.57 57195.24 88888.00 2014-10-26 17:08:56.406 299 11299.10 24.56 57195.27 88888.00 2014-10-26 17:08:56.906 299 11299.04 24.58 57195.30 88888.00 2014-10-26 17:08:57.406 299 11299.02 24.60 57195.35 88888.00 2014-10-26 17:08:57.906 299 11299.02 24.63 57195.34 88888.00 2014-10-26 17:08:58.406 299 11299.04 24.66 57195.36 88888.00 2014-10-26 17:08:58.906 299 11299.04 24.69 57195.33 88888.00 2014-10-26 17:08:59.406 299 11299.04 24.66 57195.37 88888.00 2014-10-26 17:08:59.906 299 11299.02 24.62 57195.42 88888.00 2014-10-26 17:09:00.406 299 11298.99 24.63 57195.39 88888.00 2014-10-26 17:09:00.906 299 11298.96 24.65 57195.41 88888.00 2014-10-26 17:09:01.406 299 11298.92 24.66 57195.45 88888.00 2014-10-26 17:09:01.906 299 11298.96 24.65 57195.36 88888.00 2014-10-26 17:09:02.406 299 11298.95 24.60 57195.41 88888.00 2014-10-26 17:09:02.906 299 11298.99 24.64 57195.52 88888.00 2014-10-26 17:09:03.406 299 11298.99 24.70 57195.52 88888.00 2014-10-26 17:09:03.906 299 11298.91 24.71 57195.56 88888.00 2014-10-26 17:09:04.406 299 11298.94 24.65 57195.54 88888.00 2014-10-26 17:09:04.906 299 11298.91 24.60 57195.50 88888.00 2014-10-26 17:09:05.406 299 11298.85 24.62 57195.54 88888.00 2014-10-26 17:09:05.906 299 11298.84 24.63 57195.54 88888.00 2014-10-26 17:09:06.406 299 11298.83 24.63 57195.54 88888.00 2014-10-26 17:09:06.906 299 11298.84 24.65 57195.56 88888.00 2014-10-26 17:09:07.406 299 11298.83 24.70 57195.61 88888.00 2014-10-26 17:09:07.906 299 11298.90 24.70 57195.60 88888.00 2014-10-26 17:09:08.406 299 11298.87 24.69 57195.58 88888.00 2014-10-26 17:09:08.906 299 11298.84 24.63 57195.50 88888.00 2014-10-26 17:09:09.406 299 11298.83 24.64 57195.49 88888.00 2014-10-26 17:09:09.906 299 11298.82 24.69 57195.53 88888.00 2014-10-26 17:09:10.406 299 11298.83 24.69 57195.55 88888.00 2014-10-26 17:09:10.906 299 11298.82 24.70 57195.59 88888.00 2014-10-26 17:09:11.406 299 11298.82 24.69 57195.65 88888.00 2014-10-26 17:09:11.906 299 11298.76 24.73 57195.71 88888.00 2014-10-26 17:09:12.406 299 11298.71 24.76 57195.62 88888.00 2014-10-26 17:09:12.906 299 11298.67 24.73 57195.61 88888.00 2014-10-26 17:09:13.406 299 11298.66 24.75 57195.65 88888.00 2014-10-26 17:09:13.906 299 11298.69 24.72 57195.66 88888.00 2014-10-26 17:09:14.406 299 11298.70 24.76 57195.75 88888.00 2014-10-26 17:09:14.906 299 11298.74 24.85 57195.79 88888.00 2014-10-26 17:09:15.406 299 11298.69 24.82 57195.90 88888.00 2014-10-26 17:09:15.906 299 11298.66 24.84 57195.90 88888.00 2014-10-26 17:09:16.406 299 11298.69 24.83 57195.92 88888.00 2014-10-26 17:09:16.906 299 11298.68 24.83 57195.87 88888.00 2014-10-26 17:09:17.406 299 11298.66 24.87 57195.91 88888.00 2014-10-26 17:09:17.906 299 11298.68 24.87 57195.91 88888.00 2014-10-26 17:09:18.406 299 11298.64 24.83 57195.87 88888.00 2014-10-26 17:09:18.906 299 11298.63 24.82 57195.90 88888.00 2014-10-26 17:09:19.406 299 11298.59 24.80 57195.86 88888.00 2014-10-26 17:09:19.906 299 11298.56 24.83 57195.85 88888.00 2014-10-26 17:09:20.406 299 11298.60 24.80 57195.80 88888.00 2014-10-26 17:09:20.906 299 11298.62 24.77 57195.78 88888.00 2014-10-26 17:09:21.406 299 11298.57 24.73 57195.82 88888.00 2014-10-26 17:09:21.906 299 11298.54 24.76 57195.90 88888.00 2014-10-26 17:09:22.406 299 11298.50 24.72 57195.86 88888.00 2014-10-26 17:09:22.906 299 11298.49 24.71 57195.81 88888.00 2014-10-26 17:09:23.406 299 11298.53 24.72 57195.80 88888.00 2014-10-26 17:09:23.906 299 11298.52 24.73 57195.87 88888.00 2014-10-26 17:09:24.406 299 11298.53 24.76 57195.86 88888.00 2014-10-26 17:09:24.906 299 11298.54 24.73 57195.82 88888.00 2014-10-26 17:09:25.406 299 11298.59 24.72 57195.84 88888.00 2014-10-26 17:09:25.906 299 11298.57 24.69 57195.92 88888.00 2014-10-26 17:09:26.406 299 11298.56 24.58 57195.91 88888.00 2014-10-26 17:09:26.906 299 11298.56 24.59 57195.88 88888.00 2014-10-26 17:09:27.406 299 11298.56 24.64 57195.88 88888.00 2014-10-26 17:09:27.906 299 11298.52 24.69 57195.86 88888.00 2014-10-26 17:09:28.406 299 11298.50 24.66 57195.86 88888.00 2014-10-26 17:09:28.906 299 11298.48 24.62 57195.88 88888.00 2014-10-26 17:09:29.406 299 11298.48 24.63 57195.87 88888.00 2014-10-26 17:09:29.906 299 11298.46 24.60 57195.86 88888.00 2014-10-26 17:09:30.406 299 11298.45 24.63 57195.86 88888.00 2014-10-26 17:09:30.906 299 11298.48 24.64 57195.82 88888.00 2014-10-26 17:09:31.406 299 11298.50 24.66 57195.85 88888.00 2014-10-26 17:09:31.906 299 11298.49 24.66 57195.98 88888.00 2014-10-26 17:09:32.406 299 11298.48 24.70 57195.98 88888.00 2014-10-26 17:09:32.906 299 11298.53 24.71 57195.97 88888.00 2014-10-26 17:09:33.406 299 11298.50 24.70 57195.97 88888.00 2014-10-26 17:09:33.906 299 11298.45 24.72 57196.05 88888.00 2014-10-26 17:09:34.406 299 11298.47 24.69 57195.98 88888.00 2014-10-26 17:09:34.906 299 11298.43 24.64 57195.93 88888.00 2014-10-26 17:09:35.406 299 11298.43 24.64 57195.99 88888.00 2014-10-26 17:09:35.906 299 11298.45 24.65 57196.01 88888.00 2014-10-26 17:09:36.406 299 11298.49 24.66 57196.03 88888.00 2014-10-26 17:09:36.906 299 11298.47 24.69 57195.99 88888.00 2014-10-26 17:09:37.406 299 11298.43 24.69 57195.94 88888.00 2014-10-26 17:09:37.906 299 11298.40 24.66 57195.94 88888.00 2014-10-26 17:09:38.406 299 11298.36 24.64 57195.93 88888.00 2014-10-26 17:09:38.906 299 11298.35 24.64 57195.91 88888.00 2014-10-26 17:09:39.406 299 11298.36 24.64 57195.87 88888.00 2014-10-26 17:09:39.906 299 11298.34 24.63 57195.84 88888.00 2014-10-26 17:09:40.406 299 11298.34 24.66 57195.85 88888.00 2014-10-26 17:09:40.906 299 11298.39 24.64 57195.90 88888.00 2014-10-26 17:09:41.406 299 11298.38 24.63 57195.81 88888.00 2014-10-26 17:09:41.906 299 11298.35 24.60 57195.82 88888.00 2014-10-26 17:09:42.406 299 11298.31 24.60 57195.88 88888.00 2014-10-26 17:09:42.906 299 11298.28 24.59 57196.00 88888.00 2014-10-26 17:09:43.406 299 11298.27 24.59 57196.07 88888.00 2014-10-26 17:09:43.906 299 11298.25 24.58 57196.13 88888.00 2014-10-26 17:09:44.406 299 11298.22 24.62 57196.20 88888.00 2014-10-26 17:09:44.906 299 11298.21 24.64 57196.19 88888.00 2014-10-26 17:09:45.406 299 11298.24 24.63 57196.17 88888.00 2014-10-26 17:09:45.906 299 11298.25 24.60 57196.13 88888.00 2014-10-26 17:09:46.406 299 11298.25 24.58 57196.14 88888.00 2014-10-26 17:09:46.906 299 11298.25 24.57 57196.16 88888.00 2014-10-26 17:09:47.406 299 11298.19 24.59 57196.16 88888.00 2014-10-26 17:09:47.906 299 11298.19 24.59 57196.16 88888.00 2014-10-26 17:09:48.406 299 11298.18 24.58 57196.18 88888.00 2014-10-26 17:09:48.906 299 11298.21 24.57 57196.21 88888.00 2014-10-26 17:09:49.406 299 11298.19 24.55 57196.19 88888.00 2014-10-26 17:09:49.906 299 11298.21 24.55 57196.19 88888.00 2014-10-26 17:09:50.406 299 11298.19 24.53 57196.26 88888.00 2014-10-26 17:09:50.906 299 11298.15 24.51 57196.27 88888.00 2014-10-26 17:09:51.406 299 11298.11 24.55 57196.25 88888.00 2014-10-26 17:09:51.906 299 11298.13 24.56 57196.24 88888.00 2014-10-26 17:09:52.406 299 11298.15 24.57 57196.27 88888.00 2014-10-26 17:09:52.906 299 11298.17 24.55 57196.33 88888.00 2014-10-26 17:09:53.406 299 11298.08 24.55 57196.44 88888.00 2014-10-26 17:09:53.906 299 11298.08 24.50 57196.38 88888.00 2014-10-26 17:09:54.406 299 11298.10 24.49 57196.35 88888.00 2014-10-26 17:09:54.906 299 11298.11 24.52 57196.37 88888.00 2014-10-26 17:09:55.406 299 11298.11 24.48 57196.44 88888.00 2014-10-26 17:09:55.906 299 11298.11 24.43 57196.42 88888.00 2014-10-26 17:09:56.406 299 11298.14 24.41 57196.44 88888.00 2014-10-26 17:09:56.906 299 11298.17 24.35 57196.45 88888.00 2014-10-26 17:09:57.406 299 11298.18 24.35 57196.43 88888.00 2014-10-26 17:09:57.906 299 11298.20 24.35 57196.40 88888.00 2014-10-26 17:09:58.406 299 11298.24 24.32 57196.45 88888.00 2014-10-26 17:09:58.906 299 11298.25 24.36 57196.52 88888.00 2014-10-26 17:09:59.406 299 11298.24 24.35 57196.57 88888.00 2014-10-26 17:09:59.906 299 11298.19 24.29 57196.57 88888.00 2014-10-26 17:10:00.406 299 11298.20 24.31 57196.64 88888.00 2014-10-26 17:10:00.906 299 11298.21 24.30 57196.64 88888.00 2014-10-26 17:10:01.406 299 11298.17 24.23 57196.63 88888.00 2014-10-26 17:10:01.906 299 11298.17 24.21 57196.69 88888.00 2014-10-26 17:10:02.406 299 11298.19 24.25 57196.71 88888.00 2014-10-26 17:10:02.906 299 11298.19 24.23 57196.74 88888.00 2014-10-26 17:10:03.406 299 11298.22 24.22 57196.57 88888.00 2014-10-26 17:10:03.906 299 11298.20 24.24 57196.53 88888.00 2014-10-26 17:10:04.406 299 11298.20 24.24 57196.62 88888.00 2014-10-26 17:10:04.906 299 11298.22 24.26 57196.69 88888.00 2014-10-26 17:10:05.406 299 11298.21 24.31 57196.70 88888.00 2014-10-26 17:10:05.906 299 11298.21 24.24 57196.65 88888.00 2014-10-26 17:10:06.406 299 11298.25 24.19 57196.72 88888.00 2014-10-26 17:10:06.906 299 11298.31 24.21 57196.78 88888.00 2014-10-26 17:10:07.406 299 11298.29 24.22 57196.76 88888.00 2014-10-26 17:10:07.906 299 11298.28 24.29 57196.76 88888.00 2014-10-26 17:10:08.406 299 11298.27 24.30 57196.81 88888.00 2014-10-26 17:10:08.906 299 11298.31 24.28 57196.75 88888.00 2014-10-26 17:10:09.406 299 11298.28 24.24 57196.85 88888.00 2014-10-26 17:10:09.906 299 11298.27 24.17 57196.81 88888.00 2014-10-26 17:10:10.406 299 11298.29 24.14 57196.82 88888.00 2014-10-26 17:10:10.906 299 11298.33 24.14 57196.82 88888.00 2014-10-26 17:10:11.406 299 11298.32 24.09 57196.83 88888.00 2014-10-26 17:10:11.906 299 11298.32 24.10 57196.84 88888.00 2014-10-26 17:10:12.406 299 11298.34 24.09 57196.84 88888.00 2014-10-26 17:10:12.906 299 11298.36 24.10 57196.94 88888.00 2014-10-26 17:10:13.406 299 11298.33 24.12 57197.03 88888.00 2014-10-26 17:10:13.906 299 11298.32 24.11 57197.02 88888.00 2014-10-26 17:10:14.406 299 11298.34 24.10 57196.95 88888.00 2014-10-26 17:10:14.906 299 11298.33 24.10 57196.91 88888.00 2014-10-26 17:10:15.406 299 11298.33 24.04 57196.88 88888.00 2014-10-26 17:10:15.906 299 11298.36 23.97 57196.94 88888.00 2014-10-26 17:10:16.406 299 11298.39 24.01 57196.93 88888.00 2014-10-26 17:10:16.906 299 11298.41 24.04 57196.85 88888.00 2014-10-26 17:10:17.406 299 11298.48 24.07 57196.94 88888.00 2014-10-26 17:10:17.906 299 11298.46 24.04 57196.95 88888.00 2014-10-26 17:10:18.406 299 11298.42 24.03 57196.97 88888.00 2014-10-26 17:10:18.906 299 11298.43 24.05 57197.00 88888.00 2014-10-26 17:10:19.406 299 11298.45 24.05 57197.07 88888.00 2014-10-26 17:10:19.906 299 11298.47 24.03 57197.09 88888.00 2014-10-26 17:10:20.406 299 11298.47 24.09 57197.10 88888.00 2014-10-26 17:10:20.906 299 11298.47 24.09 57197.14 88888.00 2014-10-26 17:10:21.406 299 11298.50 24.08 57197.07 88888.00 2014-10-26 17:10:21.906 299 11298.52 24.05 57197.10 88888.00 2014-10-26 17:10:22.406 299 11298.53 24.05 57197.16 88888.00 2014-10-26 17:10:22.906 299 11298.50 24.05 57197.29 88888.00 2014-10-26 17:10:23.406 299 11298.50 24.05 57197.32 88888.00 2014-10-26 17:10:23.906 299 11298.53 24.08 57197.28 88888.00 2014-10-26 17:10:24.406 299 11298.50 24.07 57197.38 88888.00 2014-10-26 17:10:24.906 299 11298.49 24.05 57197.49 88888.00 2014-10-26 17:10:25.406 299 11298.52 24.05 57197.51 88888.00 2014-10-26 17:10:25.906 299 11298.52 24.07 57197.51 88888.00 2014-10-26 17:10:26.406 299 11298.53 24.05 57197.52 88888.00 2014-10-26 17:10:26.906 299 11298.54 24.07 57197.47 88888.00 2014-10-26 17:10:27.406 299 11298.53 24.04 57197.51 88888.00 2014-10-26 17:10:27.906 299 11298.50 24.08 57197.58 88888.00 2014-10-26 17:10:28.406 299 11298.52 24.11 57197.62 88888.00 2014-10-26 17:10:28.906 299 11298.55 24.10 57197.53 88888.00 2014-10-26 17:10:29.406 299 11298.55 24.05 57197.47 88888.00 2014-10-26 17:10:29.906 299 11298.52 24.08 57197.51 88888.00 2014-10-26 17:10:30.406 299 11298.50 24.10 57197.55 88888.00 2014-10-26 17:10:30.906 299 11298.49 24.05 57197.57 88888.00 2014-10-26 17:10:31.406 299 11298.54 24.04 57197.60 88888.00 2014-10-26 17:10:31.906 299 11298.50 24.09 57197.66 88888.00 2014-10-26 17:10:32.406 299 11298.53 24.12 57197.65 88888.00 2014-10-26 17:10:32.906 299 11298.55 24.10 57197.62 88888.00 2014-10-26 17:10:33.406 299 11298.52 24.07 57197.55 88888.00 2014-10-26 17:10:33.906 299 11298.53 24.08 57197.62 88888.00 2014-10-26 17:10:34.406 299 11298.49 24.09 57197.66 88888.00 2014-10-26 17:10:34.906 299 11298.49 24.07 57197.66 88888.00 2014-10-26 17:10:35.406 299 11298.49 24.04 57197.77 88888.00 2014-10-26 17:10:35.906 299 11298.54 24.05 57197.86 88888.00 2014-10-26 17:10:36.406 299 11298.53 24.04 57197.80 88888.00 2014-10-26 17:10:36.906 299 11298.57 24.02 57197.73 88888.00 2014-10-26 17:10:37.406 299 11298.59 24.04 57197.78 88888.00 2014-10-26 17:10:37.906 299 11298.56 24.03 57197.81 88888.00 2014-10-26 17:10:38.406 299 11298.54 24.05 57197.85 88888.00 2014-10-26 17:10:38.906 299 11298.57 24.07 57197.84 88888.00 2014-10-26 17:10:39.406 299 11298.62 24.03 57197.84 88888.00 2014-10-26 17:10:39.906 299 11298.59 24.03 57197.83 88888.00 2014-10-26 17:10:40.406 299 11298.56 24.03 57197.86 88888.00 2014-10-26 17:10:40.906 299 11298.55 24.01 57197.94 88888.00 2014-10-26 17:10:41.406 299 11298.61 24.01 57198.10 88888.00 2014-10-26 17:10:41.906 299 11298.57 24.00 57198.10 88888.00 2014-10-26 17:10:42.406 299 11298.54 24.02 57198.05 88888.00 2014-10-26 17:10:42.906 299 11298.50 24.03 57198.05 88888.00 2014-10-26 17:10:43.406 299 11298.53 24.03 57198.07 88888.00 2014-10-26 17:10:43.906 299 11298.50 24.03 57198.02 88888.00 2014-10-26 17:10:44.406 299 11298.49 23.98 57198.04 88888.00 2014-10-26 17:10:44.906 299 11298.49 23.98 57198.05 88888.00 2014-10-26 17:10:45.406 299 11298.46 24.02 57198.09 88888.00 2014-10-26 17:10:45.906 299 11298.42 23.98 57198.07 88888.00 2014-10-26 17:10:46.406 299 11298.46 23.96 57198.12 88888.00 2014-10-26 17:10:46.906 299 11298.45 24.01 57198.16 88888.00 2014-10-26 17:10:47.406 299 11298.47 24.01 57198.17 88888.00 2014-10-26 17:10:47.906 299 11298.49 24.01 57198.17 88888.00 2014-10-26 17:10:48.406 299 11298.46 24.02 57198.22 88888.00 2014-10-26 17:10:48.906 299 11298.39 24.01 57198.24 88888.00 2014-10-26 17:10:49.406 299 11298.39 24.01 57198.19 88888.00 2014-10-26 17:10:49.906 299 11298.35 24.01 57198.19 88888.00 2014-10-26 17:10:50.406 299 11298.38 24.00 57198.31 88888.00 2014-10-26 17:10:50.906 299 11298.40 24.00 57198.41 88888.00 2014-10-26 17:10:51.406 299 11298.45 23.98 57198.42 88888.00 2014-10-26 17:10:51.906 299 11298.41 24.01 57198.36 88888.00 2014-10-26 17:10:52.406 299 11298.43 24.03 57198.37 88888.00 2014-10-26 17:10:52.906 299 11298.39 23.96 57198.38 88888.00 2014-10-26 17:10:53.406 299 11298.38 23.97 57198.45 88888.00 2014-10-26 17:10:53.906 299 11298.34 24.01 57198.47 88888.00 2014-10-26 17:10:54.406 299 11298.32 24.00 57198.47 88888.00 2014-10-26 17:10:54.906 299 11298.29 23.98 57198.52 88888.00 2014-10-26 17:10:55.406 299 11298.33 24.01 57198.56 88888.00 2014-10-26 17:10:55.906 299 11298.31 24.08 57198.63 88888.00 2014-10-26 17:10:56.406 299 11298.28 24.09 57198.63 88888.00 2014-10-26 17:10:56.906 299 11298.28 24.12 57198.60 88888.00 2014-10-26 17:10:57.406 299 11298.33 24.15 57198.60 88888.00 2014-10-26 17:10:57.906 299 11298.35 24.12 57198.61 88888.00 2014-10-26 17:10:58.406 299 11298.35 24.09 57198.66 88888.00 2014-10-26 17:10:58.906 299 11298.32 24.02 57198.60 88888.00 2014-10-26 17:10:59.406 299 11298.27 24.04 57198.58 88888.00 2014-10-26 17:10:59.906 299 11298.28 24.09 57198.63 88888.00 2014-10-26 17:11:00.406 299 11298.29 24.11 57198.69 88888.00 2014-10-26 17:11:00.906 299 11298.29 24.12 57198.75 88888.00 2014-10-26 17:11:01.406 299 11298.27 24.15 57198.83 88888.00 2014-10-26 17:11:01.906 299 11298.25 24.17 57198.88 88888.00 2014-10-26 17:11:02.406 299 11298.27 24.17 57198.77 88888.00 2014-10-26 17:11:02.906 299 11298.22 24.17 57198.86 88888.00 2014-10-26 17:11:03.406 299 11298.19 24.16 57198.92 88888.00 2014-10-26 17:11:03.906 299 11298.21 24.19 57198.89 88888.00 2014-10-26 17:11:04.406 299 11298.18 24.22 57198.94 88888.00 2014-10-26 17:11:04.906 299 11298.17 24.25 57198.94 88888.00 2014-10-26 17:11:05.406 299 11298.17 24.26 57198.97 88888.00 2014-10-26 17:11:05.906 299 11298.15 24.25 57199.03 88888.00 2014-10-26 17:11:06.406 299 11298.15 24.25 57199.12 88888.00 2014-10-26 17:11:06.906 299 11298.12 24.24 57199.16 88888.00 2014-10-26 17:11:07.406 299 11298.10 24.30 57199.21 88888.00 2014-10-26 17:11:07.906 299 11298.08 24.35 57199.21 88888.00 2014-10-26 17:11:08.406 299 11298.06 24.32 57199.20 88888.00 2014-10-26 17:11:08.906 299 11298.05 24.34 57199.21 88888.00 2014-10-26 17:11:09.406 299 11298.02 24.34 57199.20 88888.00 2014-10-26 17:11:09.906 299 11297.99 24.37 57199.22 88888.00 2014-10-26 17:11:10.406 299 11298.01 24.41 57199.24 88888.00 2014-10-26 17:11:10.906 299 11298.05 24.41 57199.33 88888.00 2014-10-26 17:11:11.406 299 11298.04 24.43 57199.37 88888.00 2014-10-26 17:11:11.906 299 11298.05 24.43 57199.38 88888.00 2014-10-26 17:11:12.406 299 11298.02 24.42 57199.33 88888.00 2014-10-26 17:11:12.906 299 11298.04 24.41 57199.43 88888.00 2014-10-26 17:11:13.406 299 11298.04 24.49 57199.46 88888.00 2014-10-26 17:11:13.906 299 11298.00 24.48 57199.47 88888.00 2014-10-26 17:11:14.406 299 11297.98 24.46 57199.46 88888.00 2014-10-26 17:11:14.906 299 11297.97 24.43 57199.48 88888.00 2014-10-26 17:11:15.406 299 11297.97 24.45 57199.57 88888.00 2014-10-26 17:11:15.906 299 11297.95 24.44 57199.51 88888.00 2014-10-26 17:11:16.406 299 11297.95 24.49 57199.56 88888.00 2014-10-26 17:11:16.906 299 11297.92 24.48 57199.63 88888.00 2014-10-26 17:11:17.406 299 11297.92 24.45 57199.63 88888.00 2014-10-26 17:11:17.906 299 11297.90 24.44 57199.60 88888.00 2014-10-26 17:11:18.406 299 11297.88 24.45 57199.67 88888.00 2014-10-26 17:11:18.906 299 11297.87 24.45 57199.70 88888.00 2014-10-26 17:11:19.406 299 11297.87 24.44 57199.74 88888.00 2014-10-26 17:11:19.906 299 11297.81 24.45 57199.67 88888.00 2014-10-26 17:11:20.406 299 11297.85 24.48 57199.72 88888.00 2014-10-26 17:11:20.906 299 11297.88 24.46 57199.78 88888.00 2014-10-26 17:11:21.406 299 11297.84 24.44 57199.74 88888.00 2014-10-26 17:11:21.906 299 11297.87 24.44 57199.74 88888.00 2014-10-26 17:11:22.406 299 11297.87 24.42 57199.71 88888.00 2014-10-26 17:11:22.906 299 11297.81 24.41 57199.70 88888.00 2014-10-26 17:11:23.406 299 11297.79 24.37 57199.77 88888.00 2014-10-26 17:11:23.906 299 11297.71 24.37 57199.82 88888.00 2014-10-26 17:11:24.406 299 11297.70 24.37 57199.78 88888.00 2014-10-26 17:11:24.906 299 11297.69 24.35 57199.84 88888.00 2014-10-26 17:11:25.406 299 11297.70 24.41 57199.83 88888.00 2014-10-26 17:11:25.906 299 11297.71 24.37 57199.80 88888.00 2014-10-26 17:11:26.406 299 11297.76 24.29 57199.80 88888.00 2014-10-26 17:11:26.906 299 11297.77 24.29 57199.83 88888.00 2014-10-26 17:11:27.406 299 11297.76 24.25 57199.85 88888.00 2014-10-26 17:11:27.906 299 11297.78 24.24 57199.79 88888.00 2014-10-26 17:11:28.406 299 11297.77 24.24 57199.78 88888.00 2014-10-26 17:11:28.906 299 11297.73 24.25 57199.79 88888.00 2014-10-26 17:11:29.406 299 11297.67 24.24 57199.86 88888.00 2014-10-26 17:11:29.906 299 11297.71 24.22 57199.84 88888.00 2014-10-26 17:11:30.406 299 11297.70 24.22 57199.88 88888.00 2014-10-26 17:11:30.906 299 11297.70 24.22 57199.96 88888.00 2014-10-26 17:11:31.406 299 11297.69 24.17 57199.86 88888.00 2014-10-26 17:11:31.906 299 11297.65 24.18 57199.82 88888.00 2014-10-26 17:11:32.406 299 11297.67 24.17 57199.78 88888.00 2014-10-26 17:11:32.906 299 11297.67 24.17 57199.77 88888.00 2014-10-26 17:11:33.406 299 11297.72 24.14 57199.72 88888.00 2014-10-26 17:11:33.906 299 11297.73 24.12 57199.76 88888.00 2014-10-26 17:11:34.406 299 11297.70 24.08 57199.84 88888.00 2014-10-26 17:11:34.906 299 11297.70 24.11 57199.85 88888.00 2014-10-26 17:11:35.406 299 11297.72 24.09 57199.89 88888.00 2014-10-26 17:11:35.906 299 11297.70 24.10 57199.85 88888.00 2014-10-26 17:11:36.406 299 11297.67 24.04 57199.79 88888.00 2014-10-26 17:11:36.906 299 11297.69 24.09 57199.77 88888.00 2014-10-26 17:11:37.406 299 11297.70 24.11 57199.77 88888.00 2014-10-26 17:11:37.906 299 11297.69 24.08 57199.76 88888.00 2014-10-26 17:11:38.406 299 11297.66 24.00 57199.79 88888.00 2014-10-26 17:11:38.906 299 11297.65 23.92 57199.73 88888.00 2014-10-26 17:11:39.406 299 11297.67 24.00 57199.78 88888.00 2014-10-26 17:11:39.906 299 11297.66 24.03 57199.80 88888.00 2014-10-26 17:11:40.406 299 11297.69 24.05 57199.84 88888.00 2014-10-26 17:11:40.906 299 11297.69 24.10 57199.82 88888.00 2014-10-26 17:11:41.406 299 11297.69 24.10 57199.80 88888.00 2014-10-26 17:11:41.906 299 11297.70 24.12 57199.84 88888.00 2014-10-26 17:11:42.406 299 11297.66 24.14 57199.86 88888.00 2014-10-26 17:11:42.906 299 11297.69 24.11 57199.89 88888.00 2014-10-26 17:11:43.406 299 11297.66 24.12 57199.86 88888.00 2014-10-26 17:11:43.906 299 11297.66 24.12 57199.88 88888.00 2014-10-26 17:11:44.406 299 11297.70 24.11 57199.92 88888.00 2014-10-26 17:11:44.906 299 11297.70 24.09 57199.91 88888.00 2014-10-26 17:11:45.406 299 11297.66 24.03 57200.03 88888.00 2014-10-26 17:11:45.906 299 11297.65 24.03 57199.99 88888.00 2014-10-26 17:11:46.406 299 11297.69 24.05 57199.98 88888.00 2014-10-26 17:11:46.906 299 11297.73 24.05 57200.04 88888.00 2014-10-26 17:11:47.407 299 11297.74 24.08 57200.08 88888.00 2014-10-26 17:11:47.907 299 11297.74 24.09 57200.05 88888.00 2014-10-26 17:11:48.407 299 11297.72 24.10 57199.96 88888.00 2014-10-26 17:11:48.907 299 11297.76 24.08 57200.12 88888.00 2014-10-26 17:11:49.407 299 11297.74 24.04 57200.09 88888.00 2014-10-26 17:11:49.907 299 11297.69 24.00 57200.12 88888.00 2014-10-26 17:11:50.407 299 11297.66 23.94 57200.22 88888.00 2014-10-26 17:11:50.907 299 11297.72 23.96 57200.12 88888.00 2014-10-26 17:11:51.407 299 11297.76 24.04 57200.06 88888.00 2014-10-26 17:11:51.907 299 11297.71 24.02 57200.16 88888.00 2014-10-26 17:11:52.407 299 11297.69 23.97 57200.01 88888.00 2014-10-26 17:11:52.907 299 11297.69 23.95 57200.06 88888.00 2014-10-26 17:11:53.407 299 11297.63 23.91 57200.10 88888.00 2014-10-26 17:11:53.907 299 11297.64 23.91 57200.11 88888.00 2014-10-26 17:11:54.407 299 11297.64 23.94 57200.15 88888.00 2014-10-26 17:11:54.907 299 11297.63 23.94 57200.15 88888.00 2014-10-26 17:11:55.407 299 11297.65 23.95 57200.11 88888.00 2014-10-26 17:11:55.907 299 11297.65 23.97 57200.14 88888.00 2014-10-26 17:11:56.407 299 11297.64 23.96 57200.16 88888.00 2014-10-26 17:11:56.907 299 11297.66 23.94 57200.17 88888.00 2014-10-26 17:11:57.407 299 11297.65 23.94 57200.23 88888.00 2014-10-26 17:11:57.907 299 11297.65 23.96 57200.29 88888.00 2014-10-26 17:11:58.407 299 11297.63 23.96 57200.25 88888.00 2014-10-26 17:11:58.907 299 11297.60 23.95 57200.23 88888.00 2014-10-26 17:11:59.407 299 11297.59 23.94 57200.23 88888.00 2014-10-26 17:11:59.907 299 11297.62 23.96 57200.28 88888.00 2014-10-26 17:12:00.407 299 11297.59 23.96 57200.34 88888.00 2014-10-26 17:12:00.907 299 11297.59 24.00 57200.46 88888.00 2014-10-26 17:12:01.407 299 11297.59 24.00 57200.42 88888.00 2014-10-26 17:12:01.907 299 11297.57 23.98 57200.42 88888.00 2014-10-26 17:12:02.407 299 11297.50 23.97 57200.43 88888.00 2014-10-26 17:12:02.907 299 11297.50 23.95 57200.31 88888.00 2014-10-26 17:12:03.407 299 11297.57 23.95 57200.36 88888.00 2014-10-26 17:12:03.907 299 11297.57 23.97 57200.46 88888.00 2014-10-26 17:12:04.407 299 11297.58 24.03 57200.49 88888.00 2014-10-26 17:12:04.907 299 11297.56 24.05 57200.43 88888.00 2014-10-26 17:12:05.407 299 11297.50 24.07 57200.46 88888.00 2014-10-26 17:12:05.907 299 11297.48 24.07 57200.43 88888.00 2014-10-26 17:12:06.407 299 11297.45 24.05 57200.46 88888.00 2014-10-26 17:12:06.907 299 11297.43 24.08 57200.55 88888.00 2014-10-26 17:12:07.407 299 11297.41 24.12 57200.60 88888.00 2014-10-26 17:12:07.907 299 11297.41 24.18 57200.63 88888.00 2014-10-26 17:12:08.407 299 11297.44 24.17 57200.69 88888.00 2014-10-26 17:12:08.907 299 11297.43 24.15 57200.69 88888.00 2014-10-26 17:12:09.407 299 11297.37 24.12 57200.67 88888.00 2014-10-26 17:12:09.907 299 11297.30 24.12 57200.85 88888.00 2014-10-26 17:12:10.407 299 11297.27 24.10 57200.85 88888.00 2014-10-26 17:12:10.907 299 11297.27 24.15 57200.83 88888.00 2014-10-26 17:12:11.407 299 11297.25 24.15 57200.76 88888.00 2014-10-26 17:12:11.907 299 11297.22 24.16 57200.73 88888.00 2014-10-26 17:12:12.407 299 11297.18 24.21 57200.74 88888.00 2014-10-26 17:12:12.907 299 11297.17 24.21 57200.78 88888.00 2014-10-26 17:12:13.407 299 11297.16 24.17 57200.82 88888.00 2014-10-26 17:12:13.907 299 11297.13 24.22 57200.91 88888.00 2014-10-26 17:12:14.407 299 11297.10 24.21 57200.98 88888.00 2014-10-26 17:12:14.907 299 11297.13 24.22 57201.01 88888.00 2014-10-26 17:12:15.407 299 11297.08 24.22 57201.00 88888.00 2014-10-26 17:12:15.907 299 11297.08 24.22 57201.07 88888.00 2014-10-26 17:12:16.407 299 11297.04 24.19 57201.07 88888.00 2014-10-26 17:12:16.907 299 11297.04 24.15 57201.07 88888.00 2014-10-26 17:12:17.407 299 11297.03 24.12 57201.13 88888.00 2014-10-26 17:12:17.907 299 11297.01 24.17 57201.12 88888.00 2014-10-26 17:12:18.407 299 11296.97 24.19 57201.11 88888.00 2014-10-26 17:12:18.907 299 11296.93 24.18 57201.13 88888.00 2014-10-26 17:12:19.407 299 11296.94 24.17 57201.11 88888.00 2014-10-26 17:12:19.907 299 11296.90 24.12 57201.08 88888.00 2014-10-26 17:12:20.407 299 11296.88 24.15 57201.18 88888.00 2014-10-26 17:12:20.907 299 11296.87 24.17 57201.30 88888.00 2014-10-26 17:12:21.407 299 11296.90 24.18 57201.38 88888.00 2014-10-26 17:12:21.907 299 11296.92 24.12 57201.39 88888.00 2014-10-26 17:12:22.407 299 11296.86 24.12 57201.28 88888.00 2014-10-26 17:12:22.907 299 11296.81 24.16 57201.30 88888.00 2014-10-26 17:12:23.407 299 11296.76 24.18 57201.43 88888.00 2014-10-26 17:12:23.907 299 11296.78 24.22 57201.57 88888.00 2014-10-26 17:12:24.407 299 11296.78 24.22 57201.56 88888.00 2014-10-26 17:12:24.907 299 11296.73 24.22 57201.55 88888.00 2014-10-26 17:12:25.407 299 11296.68 24.23 57201.60 88888.00 2014-10-26 17:12:25.907 299 11296.61 24.24 57201.59 88888.00 2014-10-26 17:12:26.407 299 11296.62 24.23 57201.59 88888.00 2014-10-26 17:12:26.907 299 11296.63 24.22 57201.65 88888.00 2014-10-26 17:12:27.407 299 11296.65 24.26 57201.66 88888.00 2014-10-26 17:12:27.907 299 11296.63 24.28 57201.64 88888.00 2014-10-26 17:12:28.407 299 11296.60 24.29 57201.66 88888.00 2014-10-26 17:12:28.907 299 11296.59 24.25 57201.76 88888.00 2014-10-26 17:12:29.407 299 11296.55 24.26 57201.85 88888.00 2014-10-26 17:12:29.907 299 11296.59 24.30 57201.88 88888.00 2014-10-26 17:12:30.407 299 11296.59 24.21 57201.85 88888.00 2014-10-26 17:12:30.907 299 11296.58 24.22 57201.87 88888.00 2014-10-26 17:12:31.407 299 11296.55 24.18 57201.84 88888.00 2014-10-26 17:12:31.907 299 11296.48 24.15 57201.85 88888.00 2014-10-26 17:12:32.407 299 11296.46 24.17 57201.78 88888.00 2014-10-26 17:12:32.907 299 11296.42 24.21 57201.84 88888.00 2014-10-26 17:12:33.407 299 11296.40 24.18 57201.95 88888.00 2014-10-26 17:12:33.907 299 11296.38 24.22 57201.90 88888.00 2014-10-26 17:12:34.407 299 11296.35 24.22 57201.91 88888.00 2014-10-26 17:12:34.907 299 11296.34 24.22 57201.84 88888.00 2014-10-26 17:12:35.407 299 11296.33 24.17 57201.83 88888.00 2014-10-26 17:12:35.907 299 11296.31 24.17 57201.89 88888.00 2014-10-26 17:12:36.407 299 11296.31 24.21 57201.85 88888.00 2014-10-26 17:12:36.907 299 11296.28 24.22 57201.85 88888.00 2014-10-26 17:12:37.407 299 11296.31 24.28 57201.95 88888.00 2014-10-26 17:12:37.907 299 11296.31 24.28 57201.97 88888.00 2014-10-26 17:12:38.407 299 11296.31 24.30 57201.98 88888.00 2014-10-26 17:12:38.907 299 11296.21 24.24 57202.00 88888.00 2014-10-26 17:12:39.407 299 11296.21 24.22 57201.95 88888.00 2014-10-26 17:12:39.907 299 11296.21 24.23 57201.96 88888.00 2014-10-26 17:12:40.407 299 11296.25 24.21 57201.96 88888.00 2014-10-26 17:12:40.907 299 11296.23 24.23 57202.04 88888.00 2014-10-26 17:12:41.407 299 11296.20 24.23 57202.15 88888.00 2014-10-26 17:12:41.907 299 11296.20 24.29 57202.13 88888.00 2014-10-26 17:12:42.407 299 11296.16 24.35 57202.09 88888.00 2014-10-26 17:12:42.907 299 11296.12 24.34 57202.13 88888.00 2014-10-26 17:12:43.407 299 11296.13 24.36 57202.15 88888.00 2014-10-26 17:12:43.907 299 11296.11 24.39 57202.16 88888.00 2014-10-26 17:12:44.407 299 11296.07 24.36 57202.15 88888.00 2014-10-26 17:12:44.907 299 11296.09 24.35 57202.19 88888.00 2014-10-26 17:12:45.407 299 11296.10 24.37 57202.14 88888.00 2014-10-26 17:12:45.907 299 11296.13 24.36 57202.14 88888.00 2014-10-26 17:12:46.407 299 11296.16 24.38 57202.23 88888.00 2014-10-26 17:12:46.907 299 11296.17 24.39 57202.24 88888.00 2014-10-26 17:12:47.407 299 11296.14 24.41 57202.29 88888.00 2014-10-26 17:12:47.907 299 11296.07 24.39 57202.35 88888.00 2014-10-26 17:12:48.407 299 11296.07 24.39 57202.42 88888.00 2014-10-26 17:12:48.907 299 11296.06 24.37 57202.34 88888.00 2014-10-26 17:12:49.407 299 11296.03 24.38 57202.37 88888.00 2014-10-26 17:12:49.907 299 11296.00 24.42 57202.53 88888.00 2014-10-26 17:12:50.407 299 11296.00 24.43 57202.59 88888.00 2014-10-26 17:12:50.907 299 11296.00 24.43 57202.60 88888.00 2014-10-26 17:12:51.407 299 11296.00 24.42 57202.43 88888.00 2014-10-26 17:12:51.907 299 11296.03 24.39 57202.41 88888.00 2014-10-26 17:12:52.407 299 11295.97 24.38 57202.42 88888.00 2014-10-26 17:12:52.907 299 11295.93 24.38 57202.54 88888.00 2014-10-26 17:12:53.407 299 11295.93 24.37 57202.53 88888.00 2014-10-26 17:12:53.907 299 11295.93 24.41 57202.56 88888.00 2014-10-26 17:12:54.407 299 11295.88 24.39 57202.50 88888.00 2014-10-26 17:12:54.907 299 11295.82 24.41 57202.45 88888.00 2014-10-26 17:12:55.407 299 11295.84 24.34 57202.37 88888.00 2014-10-26 17:12:55.907 299 11295.83 24.31 57202.45 88888.00 2014-10-26 17:12:56.407 299 11295.82 24.34 57202.60 88888.00 2014-10-26 17:12:56.907 299 11295.78 24.35 57202.62 88888.00 2014-10-26 17:12:57.407 299 11295.78 24.36 57202.65 88888.00 2014-10-26 17:12:57.907 299 11295.83 24.34 57202.73 88888.00 2014-10-26 17:12:58.407 299 11295.83 24.31 57202.78 88888.00 2014-10-26 17:12:58.907 299 11295.83 24.31 57202.77 88888.00 2014-10-26 17:12:59.407 299 11295.84 24.32 57202.62 88888.00 2014-10-26 17:12:59.907 299 11295.82 24.30 57202.48 88888.00 2014-10-26 17:13:00.407 299 11295.78 24.28 57202.50 88888.00 2014-10-26 17:13:00.907 299 11295.81 24.28 57202.60 88888.00 2014-10-26 17:13:01.407 299 11295.85 24.31 57202.73 88888.00 2014-10-26 17:13:01.907 299 11295.77 24.25 57202.75 88888.00 2014-10-26 17:13:02.407 299 11295.75 24.23 57202.67 88888.00 2014-10-26 17:13:02.907 299 11295.76 24.22 57202.56 88888.00 2014-10-26 17:13:03.407 299 11295.74 24.17 57202.54 88888.00 2014-10-26 17:13:03.907 299 11295.74 24.21 57202.54 88888.00 2014-10-26 17:13:04.407 299 11295.75 24.18 57202.53 88888.00 2014-10-26 17:13:04.907 299 11295.71 24.18 57202.59 88888.00 2014-10-26 17:13:05.407 299 11295.67 24.15 57202.61 88888.00 2014-10-26 17:13:05.907 299 11295.62 24.11 57202.59 88888.00 2014-10-26 17:13:06.407 299 11295.63 24.07 57202.61 88888.00 2014-10-26 17:13:06.907 299 11295.58 24.05 57202.49 88888.00 2014-10-26 17:13:07.407 299 11295.54 24.05 57202.53 88888.00 2014-10-26 17:13:07.907 299 11295.55 24.01 57202.47 88888.00 2014-10-26 17:13:08.407 299 11295.57 23.97 57202.45 88888.00 2014-10-26 17:13:08.907 299 11295.57 23.97 57202.39 88888.00 2014-10-26 17:13:09.407 299 11295.57 23.94 57202.34 88888.00 2014-10-26 17:13:09.907 299 11295.56 23.91 57202.40 88888.00 2014-10-26 17:13:10.407 299 11295.53 23.95 57202.37 88888.00 2014-10-26 17:13:10.907 299 11295.53 24.01 57202.34 88888.00 2014-10-26 17:13:11.407 299 11295.50 24.00 57202.34 88888.00 2014-10-26 17:13:11.907 299 11295.46 23.94 57202.35 88888.00 2014-10-26 17:13:12.407 299 11295.49 23.98 57202.34 88888.00 2014-10-26 17:13:12.907 299 11295.49 23.97 57202.32 88888.00 2014-10-26 17:13:13.407 299 11295.46 23.98 57202.43 88888.00 2014-10-26 17:13:13.907 299 11295.44 23.97 57202.54 88888.00 2014-10-26 17:13:14.407 299 11295.44 23.95 57202.46 88888.00 2014-10-26 17:13:14.907 299 11295.42 23.94 57202.45 88888.00 2014-10-26 17:13:15.407 299 11295.46 23.94 57202.39 88888.00 2014-10-26 17:13:15.907 299 11295.40 23.90 57202.40 88888.00 2014-10-26 17:13:16.407 299 11295.35 23.91 57202.35 88888.00 2014-10-26 17:13:16.907 299 11295.35 23.90 57202.39 88888.00 2014-10-26 17:13:17.407 299 11295.33 23.89 57202.37 88888.00 2014-10-26 17:13:17.907 299 11295.34 23.88 57202.48 88888.00 2014-10-26 17:13:18.407 299 11295.28 23.85 57202.49 88888.00 2014-10-26 17:13:18.907 299 11295.29 23.84 57202.46 88888.00 2014-10-26 17:13:19.407 299 11295.28 23.88 57202.56 88888.00 2014-10-26 17:13:19.907 299 11295.20 23.90 57202.64 88888.00 2014-10-26 17:13:20.407 299 11295.22 23.88 57202.60 88888.00 2014-10-26 17:13:20.907 299 11295.17 23.85 57202.61 88888.00 2014-10-26 17:13:21.407 299 11295.15 23.83 57202.60 88888.00 2014-10-26 17:13:21.907 299 11295.13 23.83 57202.60 88888.00 2014-10-26 17:13:22.407 299 11295.12 23.89 57202.61 88888.00 2014-10-26 17:13:22.907 299 11295.06 23.88 57202.60 88888.00 2014-10-26 17:13:23.407 299 11295.10 23.85 57202.64 88888.00 2014-10-26 17:13:23.907 299 11295.12 23.83 57202.67 88888.00 2014-10-26 17:13:24.407 299 11295.07 23.82 57202.66 88888.00 2014-10-26 17:13:24.907 299 11295.07 23.82 57202.66 88888.00 2014-10-26 17:13:25.407 299 11295.05 23.81 57202.71 88888.00 2014-10-26 17:13:25.907 299 11294.98 23.81 57202.69 88888.00 2014-10-26 17:13:26.407 299 11294.98 23.80 57202.69 88888.00 2014-10-26 17:13:26.907 299 11294.96 23.80 57202.72 88888.00 2014-10-26 17:13:27.407 299 11294.98 23.76 57202.73 88888.00 2014-10-26 17:13:27.907 299 11294.96 23.77 57202.78 88888.00 2014-10-26 17:13:28.407 299 11294.93 23.75 57202.82 88888.00 2014-10-26 17:13:28.907 299 11294.93 23.73 57202.79 88888.00 2014-10-26 17:13:29.407 299 11294.91 23.74 57202.74 88888.00 2014-10-26 17:13:29.907 299 11294.91 23.75 57202.82 88888.00 2014-10-26 17:13:30.407 299 11294.89 23.78 57202.86 88888.00 2014-10-26 17:13:30.907 299 11294.86 23.81 57202.85 88888.00 2014-10-26 17:13:31.407 299 11294.89 23.82 57202.85 88888.00 2014-10-26 17:13:31.907 299 11294.87 23.77 57202.80 88888.00 2014-10-26 17:13:32.407 299 11294.89 23.74 57202.79 88888.00 2014-10-26 17:13:32.907 299 11294.82 23.75 57202.84 88888.00 2014-10-26 17:13:33.407 299 11294.78 23.74 57202.85 88888.00 2014-10-26 17:13:33.907 299 11294.73 23.75 57202.81 88888.00 2014-10-26 17:13:34.407 299 11294.77 23.76 57202.81 88888.00 2014-10-26 17:13:34.907 299 11294.71 23.71 57202.74 88888.00 2014-10-26 17:13:35.407 299 11294.63 23.67 57202.78 88888.00 2014-10-26 17:13:35.907 299 11294.63 23.64 57202.81 88888.00 2014-10-26 17:13:36.407 299 11294.63 23.66 57202.72 88888.00 2014-10-26 17:13:36.907 299 11294.61 23.66 57202.74 88888.00 2014-10-26 17:13:37.407 299 11294.63 23.64 57202.79 88888.00 2014-10-26 17:13:37.907 299 11294.56 23.67 57202.78 88888.00 2014-10-26 17:13:38.407 299 11294.54 23.66 57202.77 88888.00 2014-10-26 17:13:38.907 299 11294.50 23.67 57202.81 88888.00 2014-10-26 17:13:39.407 299 11294.47 23.67 57202.79 88888.00 2014-10-26 17:13:39.907 299 11294.44 23.66 57202.73 88888.00 2014-10-26 17:13:40.407 299 11294.44 23.66 57202.71 88888.00 2014-10-26 17:13:40.907 299 11294.47 23.64 57202.67 88888.00 2014-10-26 17:13:41.407 299 11294.46 23.63 57202.69 88888.00 2014-10-26 17:13:41.907 299 11294.42 23.64 57202.78 88888.00 2014-10-26 17:13:42.407 299 11294.38 23.58 57202.62 88888.00 2014-10-26 17:13:42.907 299 11294.37 23.57 57202.59 88888.00 2014-10-26 17:13:43.407 299 11294.33 23.60 57202.54 88888.00 2014-10-26 17:13:43.907 299 11294.30 23.58 57202.61 88888.00 2014-10-26 17:13:44.407 299 11294.25 23.60 57202.65 88888.00 2014-10-26 17:13:44.907 299 11294.21 23.57 57202.69 88888.00 2014-10-26 17:13:45.407 299 11294.15 23.58 57202.79 88888.00 2014-10-26 17:13:45.907 299 11294.16 23.57 57202.78 88888.00 2014-10-26 17:13:46.407 299 11294.10 23.58 57202.77 88888.00 2014-10-26 17:13:46.907 299 11294.07 23.62 57202.78 88888.00 2014-10-26 17:13:47.407 299 11294.10 23.64 57202.68 88888.00 2014-10-26 17:13:47.907 299 11294.08 23.67 57202.66 88888.00 2014-10-26 17:13:48.407 299 11294.07 23.62 57202.66 88888.00 2014-10-26 17:13:48.907 299 11294.04 23.61 57202.67 88888.00 2014-10-26 17:13:49.407 299 11294.02 23.62 57202.65 88888.00 2014-10-26 17:13:49.907 299 11294.02 23.58 57202.61 88888.00 2014-10-26 17:13:50.407 299 11293.98 23.58 57202.65 88888.00 2014-10-26 17:13:50.907 299 11293.98 23.60 57202.61 88888.00 2014-10-26 17:13:51.407 299 11293.95 23.58 57202.62 88888.00 2014-10-26 17:13:51.907 299 11293.92 23.56 57202.68 88888.00 2014-10-26 17:13:52.407 299 11293.92 23.54 57202.75 88888.00 2014-10-26 17:13:52.907 299 11293.90 23.51 57202.79 88888.00 2014-10-26 17:13:53.407 299 11293.82 23.53 57202.73 88888.00 2014-10-26 17:13:53.907 299 11293.75 23.55 57202.78 88888.00 2014-10-26 17:13:54.407 299 11293.70 23.51 57202.77 88888.00 2014-10-26 17:13:54.907 299 11293.70 23.48 57202.71 88888.00 2014-10-26 17:13:55.407 299 11293.70 23.51 57202.72 88888.00 2014-10-26 17:13:55.907 299 11293.67 23.50 57202.78 88888.00 2014-10-26 17:13:56.407 299 11293.66 23.49 57202.78 88888.00 2014-10-26 17:13:56.907 299 11293.63 23.44 57202.74 88888.00 2014-10-26 17:13:57.407 299 11293.63 23.49 57202.77 88888.00 2014-10-26 17:13:57.907 299 11293.64 23.53 57202.73 88888.00 2014-10-26 17:13:58.407 299 11293.59 23.54 57202.77 88888.00 2014-10-26 17:13:58.907 299 11293.59 23.53 57202.87 88888.00 2014-10-26 17:13:59.407 299 11293.57 23.50 57202.77 88888.00 2014-10-26 17:13:59.907 299 11293.53 23.47 57202.72 88888.00 2014-10-26 17:14:00.407 299 11293.46 23.48 57202.72 88888.00 2014-10-26 17:14:00.907 299 11293.45 23.48 57202.74 88888.00 2014-10-26 17:14:01.407 299 11293.42 23.42 57202.81 88888.00 2014-10-26 17:14:01.907 299 11293.39 23.41 57202.82 88888.00 2014-10-26 17:14:02.407 299 11293.33 23.42 57202.80 88888.00 2014-10-26 17:14:02.907 299 11293.32 23.47 57202.80 88888.00 2014-10-26 17:14:03.407 299 11293.27 23.47 57202.80 88888.00 2014-10-26 17:14:03.907 299 11293.22 23.41 57202.91 88888.00 2014-10-26 17:14:04.407 299 11293.20 23.43 57202.94 88888.00 2014-10-26 17:14:04.907 299 11293.18 23.43 57202.86 88888.00 2014-10-26 17:14:05.407 299 11293.15 23.41 57202.80 88888.00 2014-10-26 17:14:05.907 299 11293.18 23.39 57202.85 88888.00 2014-10-26 17:14:06.407 299 11293.13 23.34 57202.86 88888.00 2014-10-26 17:14:06.907 299 11293.10 23.35 57202.87 88888.00 2014-10-26 17:14:07.407 299 11293.10 23.34 57202.86 88888.00 2014-10-26 17:14:07.907 299 11293.10 23.29 57202.79 88888.00 2014-10-26 17:14:08.407 299 11293.05 23.32 57202.79 88888.00 2014-10-26 17:14:08.907 299 11292.99 23.30 57202.82 88888.00 2014-10-26 17:14:09.407 299 11292.98 23.27 57202.81 88888.00 2014-10-26 17:14:09.907 299 11292.97 23.26 57202.86 88888.00 2014-10-26 17:14:10.407 299 11292.92 23.22 57202.92 88888.00 2014-10-26 17:14:10.907 299 11292.85 23.15 57202.86 88888.00 2014-10-26 17:14:11.407 299 11292.82 23.09 57202.87 88888.00 2014-10-26 17:14:11.907 299 11292.77 23.12 57202.82 88888.00 2014-10-26 17:14:12.407 299 11292.80 23.14 57202.87 88888.00 2014-10-26 17:14:12.907 299 11292.78 23.15 57202.87 88888.00 2014-10-26 17:14:13.407 299 11292.69 23.13 57202.90 88888.00 2014-10-26 17:14:13.907 299 11292.68 23.05 57202.93 88888.00 2014-10-26 17:14:14.407 299 11292.63 23.07 57203.05 88888.00 2014-10-26 17:14:14.907 299 11292.58 23.08 57203.09 88888.00 2014-10-26 17:14:15.407 299 11292.58 23.05 57202.93 88888.00 2014-10-26 17:14:15.907 299 11292.57 23.02 57202.85 88888.00 2014-10-26 17:14:16.407 299 11292.52 23.01 57202.81 88888.00 2014-10-26 17:14:16.907 299 11292.55 22.98 57202.81 88888.00 2014-10-26 17:14:17.407 299 11292.53 22.94 57202.78 88888.00 2014-10-26 17:14:17.907 299 11292.51 22.92 57202.79 88888.00 2014-10-26 17:14:18.407 299 11292.48 22.93 57202.86 88888.00 2014-10-26 17:14:18.907 299 11292.44 22.95 57202.82 88888.00 2014-10-26 17:14:19.407 299 11292.38 22.96 57202.73 88888.00 2014-10-26 17:14:19.907 299 11292.35 22.93 57202.69 88888.00 2014-10-26 17:14:20.407 299 11292.37 22.94 57202.66 88888.00 2014-10-26 17:14:20.907 299 11292.35 22.93 57202.71 88888.00 2014-10-26 17:14:21.407 299 11292.36 22.89 57202.67 88888.00 2014-10-26 17:14:21.907 299 11292.37 22.89 57202.64 88888.00 2014-10-26 17:14:22.407 299 11292.32 22.87 57202.64 88888.00 2014-10-26 17:14:22.907 299 11292.25 22.82 57202.62 88888.00 2014-10-26 17:14:23.407 299 11292.27 22.79 57202.60 88888.00 2014-10-26 17:14:23.907 299 11292.30 22.78 57202.49 88888.00 2014-10-26 17:14:24.407 299 11292.34 22.79 57202.54 88888.00 2014-10-26 17:14:24.907 299 11292.25 22.79 57202.56 88888.00 2014-10-26 17:14:25.407 299 11292.24 22.75 57202.53 88888.00 2014-10-26 17:14:25.907 299 11292.30 22.75 57202.43 88888.00 2014-10-26 17:14:26.407 299 11292.32 22.82 57202.52 88888.00 2014-10-26 17:14:26.907 299 11292.29 22.88 57202.50 88888.00 2014-10-26 17:14:27.407 299 11292.27 22.88 57202.45 88888.00 2014-10-26 17:14:27.907 299 11292.24 22.82 57202.47 88888.00 2014-10-26 17:14:28.407 299 11292.27 22.82 57202.43 88888.00 2014-10-26 17:14:28.907 299 11292.29 22.80 57202.35 88888.00 2014-10-26 17:14:29.407 299 11292.27 22.79 57202.34 88888.00 2014-10-26 17:14:29.907 299 11292.23 22.72 57202.34 88888.00 2014-10-26 17:14:30.407 299 11292.22 22.72 57202.33 88888.00 2014-10-26 17:14:30.907 299 11292.21 22.69 57202.26 88888.00 2014-10-26 17:14:31.407 299 11292.25 22.75 57202.26 88888.00 2014-10-26 17:14:31.907 299 11292.22 22.76 57202.29 88888.00 2014-10-26 17:14:32.407 299 11292.20 22.76 57202.27 88888.00 2014-10-26 17:14:32.907 299 11292.16 22.72 57202.20 88888.00 2014-10-26 17:14:33.407 299 11292.20 22.71 57202.20 88888.00 2014-10-26 17:14:33.907 299 11292.15 22.73 57202.19 88888.00 2014-10-26 17:14:34.407 299 11292.10 22.72 57202.15 88888.00 2014-10-26 17:14:34.907 299 11292.13 22.67 57202.08 88888.00 2014-10-26 17:14:35.407 299 11292.11 22.68 57202.07 88888.00 2014-10-26 17:14:35.907 299 11292.13 22.66 57202.09 88888.00 2014-10-26 17:14:36.407 299 11292.14 22.62 57202.08 88888.00 2014-10-26 17:14:36.907 299 11292.13 22.65 57202.04 88888.00 2014-10-26 17:14:37.407 299 11292.09 22.62 57202.04 88888.00 2014-10-26 17:14:37.907 299 11292.06 22.62 57202.01 88888.00 2014-10-26 17:14:38.407 299 11292.08 22.58 57202.02 88888.00 2014-10-26 17:14:38.907 299 11292.11 22.58 57201.92 88888.00 2014-10-26 17:14:39.407 299 11292.10 22.58 57201.88 88888.00 2014-10-26 17:14:39.907 299 11292.10 22.54 57201.84 88888.00 2014-10-26 17:14:40.407 299 11292.08 22.53 57201.84 88888.00 2014-10-26 17:14:40.907 299 11292.08 22.55 57201.81 88888.00 2014-10-26 17:14:41.407 299 11292.08 22.56 57201.72 88888.00 2014-10-26 17:14:41.907 299 11292.10 22.53 57201.62 88888.00 2014-10-26 17:14:42.407 299 11292.09 22.52 57201.65 88888.00 2014-10-26 17:14:42.907 299 11292.08 22.49 57201.66 88888.00 2014-10-26 17:14:43.407 299 11292.03 22.44 57201.63 88888.00 2014-10-26 17:14:43.907 299 11292.03 22.46 57201.59 88888.00 2014-10-26 17:14:44.407 299 11292.03 22.44 57201.51 88888.00 2014-10-26 17:14:44.907 299 11292.02 22.40 57201.46 88888.00 2014-10-26 17:14:45.407 299 11292.00 22.45 57201.43 88888.00 2014-10-26 17:14:45.907 299 11292.00 22.40 57201.39 88888.00 2014-10-26 17:14:46.407 299 11291.97 22.40 57201.42 88888.00 2014-10-26 17:14:46.907 299 11291.96 22.44 57201.40 88888.00 2014-10-26 17:14:47.407 299 11291.99 22.40 57201.37 88888.00 2014-10-26 17:14:47.907 299 11291.97 22.37 57201.31 88888.00 2014-10-26 17:14:48.407 299 11291.96 22.39 57201.33 88888.00 2014-10-26 17:14:48.907 299 11291.97 22.39 57201.32 88888.00 2014-10-26 17:14:49.407 299 11291.94 22.38 57201.26 88888.00 2014-10-26 17:14:49.907 299 11291.93 22.33 57201.23 88888.00 2014-10-26 17:14:50.407 299 11291.94 22.28 57201.21 88888.00 2014-10-26 17:14:50.907 299 11291.94 22.31 57201.20 88888.00 2014-10-26 17:14:51.407 299 11291.89 22.33 57201.20 88888.00 2014-10-26 17:14:51.907 299 11291.87 22.34 57201.15 88888.00 2014-10-26 17:14:52.408 299 11291.81 22.33 57201.07 88888.00 2014-10-26 17:14:52.908 299 11291.79 22.32 57201.02 88888.00 2014-10-26 17:14:53.408 299 11291.79 22.33 57201.01 88888.00 2014-10-26 17:14:53.908 299 11291.74 22.28 57201.04 88888.00 2014-10-26 17:14:54.408 299 11291.73 22.27 57200.99 88888.00 2014-10-26 17:14:54.908 299 11291.73 22.25 57200.89 88888.00 2014-10-26 17:14:55.408 299 11291.74 22.26 57200.93 88888.00 2014-10-26 17:14:55.908 299 11291.72 22.26 57200.91 88888.00 2014-10-26 17:14:56.408 299 11291.76 22.27 57200.88 88888.00 2014-10-26 17:14:56.908 299 11291.76 22.27 57200.87 88888.00 2014-10-26 17:14:57.408 299 11291.72 22.25 57200.81 88888.00 2014-10-26 17:14:57.908 299 11291.67 22.26 57200.81 88888.00 2014-10-26 17:14:58.408 299 11291.66 22.28 57200.86 88888.00 2014-10-26 17:14:58.908 299 11291.65 22.26 57200.86 88888.00 2014-10-26 17:14:59.408 299 11291.67 22.27 57200.85 88888.00 2014-10-26 17:14:59.908 299 11291.62 22.32 57200.86 88888.00 2014-10-26 17:15:00.408 299 11291.64 22.31 57200.86 88888.00 2014-10-26 17:15:00.908 299 11291.66 22.28 57200.88 88888.00 2014-10-26 17:15:01.408 299 11291.65 22.28 57200.94 88888.00 2014-10-26 17:15:01.908 299 11291.64 22.32 57200.92 88888.00 2014-10-26 17:15:02.408 299 11291.64 22.38 57200.89 88888.00 2014-10-26 17:15:02.908 299 11291.66 22.35 57200.81 88888.00 2014-10-26 17:15:03.408 299 11291.66 22.39 57200.66 88888.00 2014-10-26 17:15:03.908 299 11291.60 22.37 57200.61 88888.00 2014-10-26 17:15:04.408 299 11291.58 22.32 57200.60 88888.00 2014-10-26 17:15:04.908 299 11291.60 22.32 57200.60 88888.00 2014-10-26 17:15:05.408 299 11291.58 22.41 57200.59 88888.00 2014-10-26 17:15:05.908 299 11291.55 22.45 57200.57 88888.00 2014-10-26 17:15:06.408 299 11291.55 22.44 57200.53 88888.00 2014-10-26 17:15:06.908 299 11291.58 22.41 57200.51 88888.00 2014-10-26 17:15:07.408 299 11291.58 22.39 57200.53 88888.00 2014-10-26 17:15:07.908 299 11291.57 22.40 57200.44 88888.00 2014-10-26 17:15:08.408 299 11291.60 22.40 57200.37 88888.00 2014-10-26 17:15:08.908 299 11291.60 22.39 57200.35 88888.00 2014-10-26 17:15:09.408 299 11291.58 22.33 57200.29 88888.00 2014-10-26 17:15:09.908 299 11291.55 22.33 57200.35 88888.00 2014-10-26 17:15:10.408 299 11291.54 22.31 57200.30 88888.00 2014-10-26 17:15:10.908 299 11291.60 22.37 57200.29 88888.00 2014-10-26 17:15:11.408 299 11291.58 22.40 57200.27 88888.00 2014-10-26 17:15:11.908 299 11291.51 22.37 57200.27 88888.00 2014-10-26 17:15:12.408 299 11291.57 22.38 57200.18 88888.00 2014-10-26 17:15:12.908 299 11291.53 22.42 57200.15 88888.00 2014-10-26 17:15:13.408 299 11291.51 22.39 57200.21 88888.00 2014-10-26 17:15:13.908 299 11291.54 22.35 57200.17 88888.00 2014-10-26 17:15:14.408 299 11291.55 22.39 57200.14 88888.00 2014-10-26 17:15:14.908 299 11291.53 22.40 57200.09 88888.00 2014-10-26 17:15:15.408 299 11291.50 22.42 57200.11 88888.00 2014-10-26 17:15:15.908 299 11291.50 22.51 57200.06 88888.00 2014-10-26 17:15:16.408 299 11291.51 22.52 57200.03 88888.00 2014-10-26 17:15:16.908 299 11291.50 22.51 57199.97 88888.00 2014-10-26 17:15:17.408 299 11291.50 22.48 57199.91 88888.00 2014-10-26 17:15:17.908 299 11291.50 22.48 57199.89 88888.00 2014-10-26 17:15:18.408 299 11291.47 22.53 57199.90 88888.00 2014-10-26 17:15:18.908 299 11291.48 22.52 57199.95 88888.00 2014-10-26 17:15:19.408 299 11291.50 22.53 57199.97 88888.00 2014-10-26 17:15:19.908 299 11291.45 22.58 57199.96 88888.00 2014-10-26 17:15:20.408 299 11291.40 22.61 57199.98 88888.00 2014-10-26 17:15:20.908 299 11291.41 22.59 57199.91 88888.00 2014-10-26 17:15:21.408 299 11291.47 22.60 57199.95 88888.00 2014-10-26 17:15:21.908 299 11291.54 22.59 57199.92 88888.00 2014-10-26 17:15:22.408 299 11291.51 22.60 57199.89 88888.00 2014-10-26 17:15:22.908 299 11291.44 22.59 57199.88 88888.00 2014-10-26 17:15:23.408 299 11291.43 22.58 57199.88 88888.00 2014-10-26 17:15:23.908 299 11291.41 22.60 57199.88 88888.00 2014-10-26 17:15:24.408 299 11291.41 22.62 57199.84 88888.00 2014-10-26 17:15:24.908 299 11291.44 22.62 57199.89 88888.00 2014-10-26 17:15:25.408 299 11291.43 22.65 57199.88 88888.00 2014-10-26 17:15:25.908 299 11291.38 22.65 57199.89 88888.00 2014-10-26 17:15:26.408 299 11291.37 22.69 57199.91 88888.00 2014-10-26 17:15:26.908 299 11291.43 22.71 57199.92 88888.00 2014-10-26 17:15:27.408 299 11291.43 22.71 57199.88 88888.00 2014-10-26 17:15:27.908 299 11291.40 22.73 57199.90 88888.00 2014-10-26 17:15:28.408 299 11291.34 22.74 57199.96 88888.00 2014-10-26 17:15:28.908 299 11291.33 22.74 57199.97 88888.00 2014-10-26 17:15:29.408 299 11291.34 22.75 57199.95 88888.00 2014-10-26 17:15:29.908 299 11291.36 22.73 57199.97 88888.00 2014-10-26 17:15:30.408 299 11291.37 22.74 57199.95 88888.00 2014-10-26 17:15:30.908 299 11291.32 22.76 57199.92 88888.00 2014-10-26 17:15:31.408 299 11291.37 22.80 57199.91 88888.00 2014-10-26 17:15:31.908 299 11291.34 22.81 57199.95 88888.00 2014-10-26 17:15:32.408 299 11291.34 22.79 57199.93 88888.00 2014-10-26 17:15:32.908 299 11291.37 22.76 57199.89 88888.00 2014-10-26 17:15:33.408 299 11291.36 22.86 57199.88 88888.00 2014-10-26 17:15:33.908 299 11291.36 22.87 57199.88 88888.00 2014-10-26 17:15:34.408 299 11291.38 22.88 57199.95 88888.00 2014-10-26 17:15:34.908 299 11291.40 22.88 57199.99 88888.00 2014-10-26 17:15:35.408 299 11291.41 22.90 57200.01 88888.00 2014-10-26 17:15:35.908 299 11291.41 22.90 57199.93 88888.00 2014-10-26 17:15:36.408 299 11291.36 22.90 57199.86 88888.00 2014-10-26 17:15:36.908 299 11291.36 22.90 57199.89 88888.00 2014-10-26 17:15:37.408 299 11291.37 22.94 57199.91 88888.00 2014-10-26 17:15:37.908 299 11291.40 22.98 57199.96 88888.00 2014-10-26 17:15:38.408 299 11291.40 23.01 57199.98 88888.00 2014-10-26 17:15:38.908 299 11291.40 23.01 57200.03 88888.00 2014-10-26 17:15:39.408 299 11291.41 22.96 57199.93 88888.00 2014-10-26 17:15:39.908 299 11291.44 22.93 57199.92 88888.00 2014-10-26 17:15:40.408 299 11291.44 22.94 57199.96 88888.00 2014-10-26 17:15:40.908 299 11291.50 22.96 57199.92 88888.00 2014-10-26 17:15:41.408 299 11291.47 22.96 57199.92 88888.00 2014-10-26 17:15:41.908 299 11291.46 22.98 57199.80 88888.00 2014-10-26 17:15:42.408 299 11291.47 23.02 57199.78 88888.00 2014-10-26 17:15:42.908 299 11291.46 23.05 57199.74 88888.00 2014-10-26 17:15:43.408 299 11291.39 23.00 57199.72 88888.00 2014-10-26 17:15:43.908 299 11291.40 23.02 57199.74 88888.00 2014-10-26 17:15:44.408 299 11291.40 23.06 57199.71 88888.00 2014-10-26 17:15:44.908 299 11291.39 23.06 57199.74 88888.00 2014-10-26 17:15:45.408 299 11291.43 23.00 57199.73 88888.00 2014-10-26 17:15:45.908 299 11291.44 22.96 57199.73 88888.00 2014-10-26 17:15:46.408 299 11291.51 23.00 57199.74 88888.00 2014-10-26 17:15:46.908 299 11291.54 22.99 57199.74 88888.00 2014-10-26 17:15:47.408 299 11291.52 23.00 57199.76 88888.00 2014-10-26 17:15:47.908 299 11291.54 23.03 57199.84 88888.00 2014-10-26 17:15:48.408 299 11291.55 23.07 57199.96 88888.00 2014-10-26 17:15:48.908 299 11291.53 23.01 57199.96 88888.00 2014-10-26 17:15:49.408 299 11291.57 23.00 57199.97 88888.00 2014-10-26 17:15:49.908 299 11291.55 23.00 57199.92 88888.00 2014-10-26 17:15:50.408 299 11291.58 23.03 57199.92 88888.00 2014-10-26 17:15:50.908 299 11291.65 23.01 57199.90 88888.00 2014-10-26 17:15:51.408 299 11291.64 23.00 57199.89 88888.00 2014-10-26 17:15:51.908 299 11291.64 23.01 57199.90 88888.00 2014-10-26 17:15:52.408 299 11291.62 23.08 57199.92 88888.00 2014-10-26 17:15:52.908 299 11291.61 23.09 57199.91 88888.00 2014-10-26 17:15:53.408 299 11291.68 23.09 57200.02 88888.00 2014-10-26 17:15:53.908 299 11291.71 23.12 57200.09 88888.00 2014-10-26 17:15:54.408 299 11291.68 23.12 57200.03 88888.00 2014-10-26 17:15:54.908 299 11291.69 23.12 57199.98 88888.00 2014-10-26 17:15:55.408 299 11291.74 23.15 57199.97 88888.00 2014-10-26 17:15:55.908 299 11291.69 23.19 57200.02 88888.00 2014-10-26 17:15:56.408 299 11291.68 23.20 57200.01 88888.00 2014-10-26 17:15:56.908 299 11291.73 23.21 57200.04 88888.00 2014-10-26 17:15:57.408 299 11291.68 23.20 57200.11 88888.00 2014-10-26 17:15:57.908 299 11291.65 23.17 57200.09 88888.00 2014-10-26 17:15:58.408 299 11291.64 23.20 57200.05 88888.00 2014-10-26 17:15:58.908 299 11291.60 23.24 57200.06 88888.00 2014-10-26 17:15:59.408 299 11291.57 23.26 57200.11 88888.00 2014-10-26 17:15:59.908 299 11291.59 23.28 57200.18 88888.00 2014-10-26 17:16:00.408 299 11291.61 23.28 57200.31 88888.00 2014-10-26 17:16:00.908 299 11291.64 23.28 57200.36 88888.00 2014-10-26 17:16:01.408 299 11291.58 23.29 57200.44 88888.00 2014-10-26 17:16:01.908 299 11291.57 23.33 57200.42 88888.00 2014-10-26 17:16:02.408 299 11291.59 23.33 57200.43 88888.00 2014-10-26 17:16:02.908 299 11291.64 23.30 57200.44 88888.00 2014-10-26 17:16:03.408 299 11291.61 23.29 57200.46 88888.00 2014-10-26 17:16:03.908 299 11291.59 23.33 57200.49 88888.00 2014-10-26 17:16:04.408 299 11291.68 23.35 57200.55 88888.00 2014-10-26 17:16:04.908 299 11291.73 23.35 57200.55 88888.00 2014-10-26 17:16:05.408 299 11291.75 23.37 57200.53 88888.00 2014-10-26 17:16:05.908 299 11291.80 23.41 57200.56 88888.00 2014-10-26 17:16:06.408 299 11291.81 23.46 57200.65 88888.00 2014-10-26 17:16:06.908 299 11291.89 23.44 57200.69 88888.00 2014-10-26 17:16:07.408 299 11291.94 23.47 57200.73 88888.00 2014-10-26 17:16:07.908 299 11291.94 23.46 57200.73 88888.00 2014-10-26 17:16:08.408 299 11291.88 23.44 57200.72 88888.00 2014-10-26 17:16:08.908 299 11291.82 23.49 57200.69 88888.00 2014-10-26 17:16:09.408 299 11291.82 23.55 57200.70 88888.00 2014-10-26 17:16:09.908 299 11291.80 23.57 57200.68 88888.00 2014-10-26 17:16:10.408 299 11291.82 23.57 57200.73 88888.00 2014-10-26 17:16:10.908 299 11291.86 23.61 57200.73 88888.00 2014-10-26 17:16:11.408 299 11291.82 23.68 57200.70 88888.00 2014-10-26 17:16:11.908 299 11291.82 23.63 57200.72 88888.00 2014-10-26 17:16:12.408 299 11291.80 23.64 57200.76 88888.00 2014-10-26 17:16:12.908 299 11291.79 23.67 57200.73 88888.00 2014-10-26 17:16:13.408 299 11291.78 23.67 57200.73 88888.00 2014-10-26 17:16:13.908 299 11291.71 23.68 57200.74 88888.00 2014-10-26 17:16:14.408 299 11291.69 23.73 57200.76 88888.00 2014-10-26 17:16:14.908 299 11291.72 23.76 57200.87 88888.00 2014-10-26 17:16:15.408 299 11291.69 23.83 57200.93 88888.00 2014-10-26 17:16:15.908 299 11291.67 23.74 57200.91 88888.00 2014-10-26 17:16:16.408 299 11291.65 23.66 57200.87 88888.00 2014-10-26 17:16:16.908 299 11291.65 23.69 57200.81 88888.00 2014-10-26 17:16:17.408 299 11291.67 23.70 57200.75 88888.00 2014-10-26 17:16:17.908 299 11291.67 23.70 57200.72 88888.00 2014-10-26 17:16:18.408 299 11291.60 23.69 57200.76 88888.00 2014-10-26 17:16:18.908 299 11291.52 23.68 57200.89 88888.00 2014-10-26 17:16:19.408 299 11291.53 23.69 57200.97 88888.00 2014-10-26 17:16:19.908 299 11291.55 23.76 57201.01 88888.00 2014-10-26 17:16:20.408 299 11291.52 23.80 57201.04 88888.00 2014-10-26 17:16:20.908 299 11291.50 23.76 57201.04 88888.00 2014-10-26 17:16:21.408 299 11291.48 23.77 57200.92 88888.00 2014-10-26 17:16:21.908 299 11291.53 23.81 57201.00 88888.00 2014-10-26 17:16:22.408 299 11291.54 23.83 57201.13 88888.00 2014-10-26 17:16:22.908 299 11291.57 23.88 57200.95 88888.00 2014-10-26 17:16:23.408 299 11291.58 23.82 57200.91 88888.00 2014-10-26 17:16:23.908 299 11291.59 23.81 57200.85 88888.00 2014-10-26 17:16:24.408 299 11291.58 23.85 57200.88 88888.00 2014-10-26 17:16:24.908 299 11291.54 23.89 57200.89 88888.00 2014-10-26 17:16:25.408 299 11291.53 23.85 57200.86 88888.00 2014-10-26 17:16:25.908 299 11291.48 23.88 57200.94 88888.00 2014-10-26 17:16:26.408 299 11291.47 23.84 57200.97 88888.00 2014-10-26 17:16:26.908 299 11291.51 23.81 57200.92 88888.00 2014-10-26 17:16:27.408 299 11291.53 23.81 57200.95 88888.00 2014-10-26 17:16:27.908 299 11291.54 23.80 57200.88 88888.00 2014-10-26 17:16:28.408 299 11291.55 23.81 57200.86 88888.00 2014-10-26 17:16:28.908 299 11291.54 23.82 57200.88 88888.00 2014-10-26 17:16:29.408 299 11291.58 23.81 57201.00 88888.00 2014-10-26 17:16:29.908 299 11291.58 23.84 57201.13 88888.00 2014-10-26 17:16:30.408 299 11291.60 23.88 57201.13 88888.00 2014-10-26 17:16:30.908 299 11291.60 23.87 57201.14 88888.00 2014-10-26 17:16:31.408 299 11291.60 23.87 57201.14 88888.00 2014-10-26 17:16:31.908 299 11291.58 23.87 57201.02 88888.00 2014-10-26 17:16:32.408 299 11291.60 23.81 57201.08 88888.00 2014-10-26 17:16:32.908 299 11291.57 23.85 57201.21 88888.00 2014-10-26 17:16:33.408 299 11291.59 23.83 57201.23 88888.00 2014-10-26 17:16:33.908 299 11291.64 23.83 57201.24 88888.00 2014-10-26 17:16:34.408 299 11291.65 23.85 57201.26 88888.00 2014-10-26 17:16:34.908 299 11291.61 23.87 57201.31 88888.00 2014-10-26 17:16:35.408 299 11291.59 23.91 57201.32 88888.00 2014-10-26 17:16:35.908 299 11291.59 23.96 57201.31 88888.00 2014-10-26 17:16:36.408 299 11291.61 23.94 57201.30 88888.00 2014-10-26 17:16:36.908 299 11291.65 23.91 57201.27 88888.00 2014-10-26 17:16:37.408 299 11291.66 23.88 57201.31 88888.00 2014-10-26 17:16:37.908 299 11291.66 23.88 57201.20 88888.00 2014-10-26 17:16:38.408 299 11291.65 23.87 57201.14 88888.00 2014-10-26 17:16:38.908 299 11291.65 23.89 57201.19 88888.00 2014-10-26 17:16:39.408 299 11291.62 23.91 57201.27 88888.00 2014-10-26 17:16:39.908 299 11291.64 23.92 57201.24 88888.00 2014-10-26 17:16:40.408 299 11291.66 23.95 57201.20 88888.00 2014-10-26 17:16:40.908 299 11291.68 23.96 57201.21 88888.00 2014-10-26 17:16:41.408 299 11291.61 23.94 57201.24 88888.00 2014-10-26 17:16:41.908 299 11291.62 23.94 57201.31 88888.00 2014-10-26 17:16:42.408 299 11291.65 23.92 57201.37 88888.00 2014-10-26 17:16:42.908 299 11291.68 23.95 57201.40 88888.00 2014-10-26 17:16:43.408 299 11291.64 23.97 57201.36 88888.00 2014-10-26 17:16:43.908 299 11291.64 23.94 57201.44 88888.00 2014-10-26 17:16:44.408 299 11291.64 23.92 57201.45 88888.00 2014-10-26 17:16:44.908 299 11291.61 23.94 57201.42 88888.00 2014-10-26 17:16:45.408 299 11291.61 23.97 57201.46 88888.00 2014-10-26 17:16:45.908 299 11291.60 23.97 57201.52 88888.00 2014-10-26 17:16:46.408 299 11291.58 23.95 57201.53 88888.00 2014-10-26 17:16:46.908 299 11291.55 23.96 57201.52 88888.00 2014-10-26 17:16:47.408 299 11291.53 23.94 57201.49 88888.00 2014-10-26 17:16:47.908 299 11291.54 23.98 57201.55 88888.00 2014-10-26 17:16:48.408 299 11291.54 24.00 57201.64 88888.00 2014-10-26 17:16:48.908 299 11291.52 23.96 57201.73 88888.00 2014-10-26 17:16:49.408 299 11291.52 24.02 57201.75 88888.00 2014-10-26 17:16:49.908 299 11291.51 24.11 57201.76 88888.00 2014-10-26 17:16:50.408 299 11291.52 24.11 57201.87 88888.00 2014-10-26 17:16:50.908 299 11291.47 24.12 57201.89 88888.00 2014-10-26 17:16:51.408 299 11291.48 24.11 57201.95 88888.00 2014-10-26 17:16:51.908 299 11291.48 24.11 57202.01 88888.00 2014-10-26 17:16:52.408 299 11291.50 24.09 57202.04 88888.00 2014-10-26 17:16:52.908 299 11291.50 24.07 57202.13 88888.00 2014-10-26 17:16:53.408 299 11291.47 24.09 57202.08 88888.00 2014-10-26 17:16:53.908 299 11291.46 24.11 57202.04 88888.00 2014-10-26 17:16:54.408 299 11291.47 24.10 57202.09 88888.00 2014-10-26 17:16:54.908 299 11291.46 24.08 57202.05 88888.00 2014-10-26 17:16:55.408 299 11291.48 23.96 57202.04 88888.00 2014-10-26 17:16:55.908 299 11291.46 23.98 57202.09 88888.00 2014-10-26 17:16:56.408 299 11291.41 24.02 57202.15 88888.00 2014-10-26 17:16:56.908 299 11291.40 24.10 57202.11 88888.00 2014-10-26 17:16:57.408 299 11291.39 24.12 57202.09 88888.00 2014-10-26 17:16:57.908 299 11291.46 24.08 57202.07 88888.00 2014-10-26 17:16:58.408 299 11291.43 24.08 57202.09 88888.00 2014-10-26 17:16:58.908 299 11291.40 24.07 57202.08 88888.00 2014-10-26 17:16:59.408 299 11291.41 24.10 57202.10 88888.00 2014-10-26 17:16:59.908 299 11291.40 24.09 57202.13 88888.00 2014-10-26 17:17:00.408 299 11291.36 24.04 57202.16 88888.00 2014-10-26 17:17:00.908 299 11291.34 24.05 57202.24 88888.00 2014-10-26 17:17:01.408 299 11291.31 24.05 57202.16 88888.00 2014-10-26 17:17:01.908 299 11291.31 24.07 57202.15 88888.00 2014-10-26 17:17:02.408 299 11291.32 24.10 57202.16 88888.00 2014-10-26 17:17:02.908 299 11291.38 24.11 57202.20 88888.00 2014-10-26 17:17:03.408 299 11291.34 24.07 57202.24 88888.00 2014-10-26 17:17:03.908 299 11291.36 24.07 57202.23 88888.00 2014-10-26 17:17:04.408 299 11291.36 24.10 57202.28 88888.00 2014-10-26 17:17:04.908 299 11291.38 24.08 57202.33 88888.00 2014-10-26 17:17:05.408 299 11291.30 24.05 57202.47 88888.00 2014-10-26 17:17:05.908 299 11291.33 24.09 57202.56 88888.00 2014-10-26 17:17:06.408 299 11291.33 24.05 57202.53 88888.00 2014-10-26 17:17:06.908 299 11291.33 24.07 57202.53 88888.00 2014-10-26 17:17:07.408 299 11291.32 24.11 57202.58 88888.00 2014-10-26 17:17:07.908 299 11291.32 24.11 57202.65 88888.00 2014-10-26 17:17:08.408 299 11291.27 24.15 57202.69 88888.00 2014-10-26 17:17:08.908 299 11291.26 24.09 57202.60 88888.00 2014-10-26 17:17:09.408 299 11291.27 24.07 57202.50 88888.00 2014-10-26 17:17:09.908 299 11291.30 24.07 57202.42 88888.00 2014-10-26 17:17:10.408 299 11291.27 24.07 57202.45 88888.00 2014-10-26 17:17:10.908 299 11291.31 24.03 57202.35 88888.00 2014-10-26 17:17:11.408 299 11291.31 24.10 57202.39 88888.00 2014-10-26 17:17:11.908 299 11291.32 24.12 57202.41 88888.00 2014-10-26 17:17:12.408 299 11291.24 24.14 57202.41 88888.00 2014-10-26 17:17:12.908 299 11291.24 24.14 57202.50 88888.00 2014-10-26 17:17:13.408 299 11291.27 24.12 57202.53 88888.00 2014-10-26 17:17:13.908 299 11291.23 24.12 57202.50 88888.00 2014-10-26 17:17:14.408 299 11291.25 24.14 57202.59 88888.00 2014-10-26 17:17:14.908 299 11291.24 24.12 57202.68 88888.00 2014-10-26 17:17:15.408 299 11291.23 24.09 57202.67 88888.00 2014-10-26 17:17:15.908 299 11291.20 24.08 57202.67 88888.00 2014-10-26 17:17:16.408 299 11291.18 24.08 57202.66 88888.00 2014-10-26 17:17:16.908 299 11291.14 24.07 57202.66 88888.00 2014-10-26 17:17:17.408 299 11291.12 24.02 57202.66 88888.00 2014-10-26 17:17:17.908 299 11291.14 24.07 57202.71 88888.00 2014-10-26 17:17:18.408 299 11291.14 24.12 57202.72 88888.00 2014-10-26 17:17:18.908 299 11291.16 24.10 57202.75 88888.00 2014-10-26 17:17:19.408 299 11291.17 24.00 57202.71 88888.00 2014-10-26 17:17:19.908 299 11291.13 23.92 57202.75 88888.00 2014-10-26 17:17:20.408 299 11291.11 23.90 57202.73 88888.00 2014-10-26 17:17:20.908 299 11291.06 23.87 57202.74 88888.00 2014-10-26 17:17:21.408 299 11291.09 23.83 57202.78 88888.00 2014-10-26 17:17:21.908 299 11291.14 23.82 57202.77 88888.00 2014-10-26 17:17:22.408 299 11291.11 23.84 57202.77 88888.00 2014-10-26 17:17:22.908 299 11291.10 23.88 57202.74 88888.00 2014-10-26 17:17:23.408 299 11291.11 23.88 57202.69 88888.00 2014-10-26 17:17:23.908 299 11291.05 23.85 57202.67 88888.00 2014-10-26 17:17:24.408 299 11290.99 23.84 57202.81 88888.00 2014-10-26 17:17:24.908 299 11290.98 23.82 57202.82 88888.00 2014-10-26 17:17:25.408 299 11290.99 23.85 57202.81 88888.00 2014-10-26 17:17:25.908 299 11290.99 23.84 57202.78 88888.00 2014-10-26 17:17:26.408 299 11290.97 23.83 57202.81 88888.00 2014-10-26 17:17:26.908 299 11290.93 23.83 57202.80 88888.00 2014-10-26 17:17:27.408 299 11290.90 23.78 57202.78 88888.00 2014-10-26 17:17:27.908 299 11290.89 23.78 57202.85 88888.00 2014-10-26 17:17:28.408 299 11290.89 23.82 57202.91 88888.00 2014-10-26 17:17:28.908 299 11290.86 23.81 57202.91 88888.00 2014-10-26 17:17:29.408 299 11290.84 23.81 57202.97 88888.00 2014-10-26 17:17:29.908 299 11290.84 23.80 57203.00 88888.00 2014-10-26 17:17:30.408 299 11290.86 23.77 57203.01 88888.00 2014-10-26 17:17:30.908 299 11290.86 23.77 57203.06 88888.00 2014-10-26 17:17:31.408 299 11290.79 23.80 57203.06 88888.00 2014-10-26 17:17:31.908 299 11290.76 23.77 57203.01 88888.00 2014-10-26 17:17:32.408 299 11290.77 23.77 57203.06 88888.00 2014-10-26 17:17:32.908 299 11290.72 23.75 57203.10 88888.00 2014-10-26 17:17:33.408 299 11290.72 23.77 57203.11 88888.00 2014-10-26 17:17:33.908 299 11290.70 23.78 57203.10 88888.00 2014-10-26 17:17:34.408 299 11290.67 23.77 57203.07 88888.00 2014-10-26 17:17:34.908 299 11290.68 23.78 57203.04 88888.00 2014-10-26 17:17:35.408 299 11290.65 23.80 57203.10 88888.00 2014-10-26 17:17:35.908 299 11290.62 23.77 57203.11 88888.00 2014-10-26 17:17:36.408 299 11290.61 23.75 57203.13 88888.00 2014-10-26 17:17:36.908 299 11290.61 23.70 57203.19 88888.00 2014-10-26 17:17:37.408 299 11290.61 23.63 57203.18 88888.00 2014-10-26 17:17:37.908 299 11290.60 23.64 57203.19 88888.00 2014-10-26 17:17:38.408 299 11290.57 23.61 57203.20 88888.00 2014-10-26 17:17:38.908 299 11290.58 23.58 57203.19 88888.00 2014-10-26 17:17:39.408 299 11290.56 23.64 57203.25 88888.00 2014-10-26 17:17:39.908 299 11290.53 23.58 57203.24 88888.00 2014-10-26 17:17:40.408 299 11290.48 23.50 57203.16 88888.00 2014-10-26 17:17:40.908 299 11290.43 23.49 57203.14 88888.00 2014-10-26 17:17:41.408 299 11290.49 23.49 57203.18 88888.00 2014-10-26 17:17:41.908 299 11290.43 23.48 57203.18 88888.00 2014-10-26 17:17:42.408 299 11290.43 23.48 57203.24 88888.00 2014-10-26 17:17:42.908 299 11290.42 23.46 57203.19 88888.00 2014-10-26 17:17:43.408 299 11290.40 23.43 57203.20 88888.00 2014-10-26 17:17:43.908 299 11290.39 23.51 57203.24 88888.00 2014-10-26 17:17:44.408 299 11290.35 23.55 57203.22 88888.00 2014-10-26 17:17:44.908 299 11290.35 23.50 57203.19 88888.00 2014-10-26 17:17:45.408 299 11290.34 23.55 57203.20 88888.00 2014-10-26 17:17:45.908 299 11290.36 23.56 57203.20 88888.00 2014-10-26 17:17:46.408 299 11290.35 23.54 57203.17 88888.00 2014-10-26 17:17:46.908 299 11290.30 23.53 57203.12 88888.00 2014-10-26 17:17:47.408 299 11290.28 23.53 57203.10 88888.00 2014-10-26 17:17:47.908 299 11290.28 23.55 57203.17 88888.00 2014-10-26 17:17:48.408 299 11290.25 23.54 57203.14 88888.00 2014-10-26 17:17:48.908 299 11290.26 23.57 57203.14 88888.00 2014-10-26 17:17:49.408 299 11290.28 23.57 57203.14 88888.00 2014-10-26 17:17:49.908 299 11290.26 23.49 57203.10 88888.00 2014-10-26 17:17:50.408 299 11290.25 23.54 57203.19 88888.00 2014-10-26 17:17:50.908 299 11290.21 23.60 57203.17 88888.00 2014-10-26 17:17:51.408 299 11290.25 23.57 57203.09 88888.00 2014-10-26 17:17:51.908 299 11290.23 23.58 57203.04 88888.00 2014-10-26 17:17:52.408 299 11290.16 23.56 57203.04 88888.00 2014-10-26 17:17:52.908 299 11290.14 23.53 57203.09 88888.00 2014-10-26 17:17:53.408 299 11290.14 23.53 57202.99 88888.00 2014-10-26 17:17:53.908 299 11290.13 23.47 57202.91 88888.00 2014-10-26 17:17:54.408 299 11290.11 23.46 57202.91 88888.00 2014-10-26 17:17:54.908 299 11290.11 23.43 57202.96 88888.00 2014-10-26 17:17:55.408 299 11290.11 23.46 57202.94 88888.00 2014-10-26 17:17:55.908 299 11290.05 23.46 57202.96 88888.00 2014-10-26 17:17:56.408 299 11290.01 23.43 57202.93 88888.00 2014-10-26 17:17:56.908 299 11290.00 23.43 57202.98 88888.00 2014-10-26 17:17:57.408 299 11290.01 23.47 57202.94 88888.00 2014-10-26 17:17:57.908 299 11290.06 23.43 57202.97 88888.00 2014-10-26 17:17:58.408 299 11290.06 23.39 57202.92 88888.00 2014-10-26 17:17:58.908 299 11289.99 23.43 57202.87 88888.00 2014-10-26 17:17:59.408 299 11290.02 23.46 57202.91 88888.00 2014-10-26 17:17:59.908 299 11290.04 23.49 57202.86 88888.00 2014-10-26 17:18:00.408 299 11290.05 23.47 57202.87 88888.00 2014-10-26 17:18:00.908 299 11290.05 23.46 57202.81 88888.00 2014-10-26 17:18:01.408 299 11290.07 23.46 57202.86 88888.00 2014-10-26 17:18:01.908 299 11290.06 23.46 57202.87 88888.00 2014-10-26 17:18:02.409 299 11290.07 23.42 57202.88 88888.00 2014-10-26 17:18:02.909 299 11290.05 23.41 57202.87 88888.00 2014-10-26 17:18:03.409 299 11290.06 23.41 57202.86 88888.00 2014-10-26 17:18:03.909 299 11290.02 23.41 57202.77 88888.00 2014-10-26 17:18:04.409 299 11290.02 23.41 57202.71 88888.00 2014-10-26 17:18:04.909 299 11290.00 23.41 57202.69 88888.00 2014-10-26 17:18:05.409 299 11289.98 23.41 57202.67 88888.00 2014-10-26 17:18:05.909 299 11289.98 23.43 57202.64 88888.00 2014-10-26 17:18:06.409 299 11289.98 23.42 57202.71 88888.00 2014-10-26 17:18:06.909 299 11289.95 23.43 57202.61 88888.00 2014-10-26 17:18:07.409 299 11289.93 23.46 57202.62 88888.00 2014-10-26 17:18:07.909 299 11289.88 23.46 57202.67 88888.00 2014-10-26 17:18:08.409 299 11289.87 23.39 57202.67 88888.00 2014-10-26 17:18:08.909 299 11289.97 23.37 57202.60 88888.00 2014-10-26 17:18:09.409 299 11289.98 23.37 57202.54 88888.00 2014-10-26 17:18:09.909 299 11289.94 23.35 57202.56 88888.00 2014-10-26 17:18:10.409 299 11289.91 23.33 57202.62 88888.00 2014-10-26 17:18:10.909 299 11289.90 23.33 57202.66 88888.00 2014-10-26 17:18:11.409 299 11289.92 23.34 57202.69 88888.00 2014-10-26 17:18:11.909 299 11289.91 23.32 57202.67 88888.00 2014-10-26 17:18:12.409 299 11289.88 23.27 57202.67 88888.00 2014-10-26 17:18:12.909 299 11289.84 23.19 57202.64 88888.00 2014-10-26 17:18:13.409 299 11289.82 23.20 57202.59 88888.00 2014-10-26 17:18:13.909 299 11289.88 23.19 57202.58 88888.00 2014-10-26 17:18:14.409 299 11289.84 23.20 57202.40 88888.00 2014-10-26 17:18:14.909 299 11289.86 23.19 57202.32 88888.00 2014-10-26 17:18:15.409 299 11289.86 23.19 57202.30 88888.00 2014-10-26 17:18:15.909 299 11289.87 23.17 57202.30 88888.00 2014-10-26 17:18:16.409 299 11289.87 23.10 57202.29 88888.00 2014-10-26 17:18:16.909 299 11289.84 23.08 57202.24 88888.00 2014-10-26 17:18:17.409 299 11289.84 23.06 57202.15 88888.00 2014-10-26 17:18:17.909 299 11289.85 23.03 57202.15 88888.00 2014-10-26 17:18:18.409 299 11289.82 23.06 57202.13 88888.00 2014-10-26 17:18:18.909 299 11289.82 23.02 57202.08 88888.00 2014-10-26 17:18:19.409 299 11289.78 22.99 57202.00 88888.00 2014-10-26 17:18:19.909 299 11289.77 23.00 57201.97 88888.00 2014-10-26 17:18:20.409 299 11289.77 23.05 57201.96 88888.00 2014-10-26 17:18:20.909 299 11289.81 23.01 57201.98 88888.00 2014-10-26 17:18:21.409 299 11289.90 23.00 57201.92 88888.00 2014-10-26 17:18:21.909 299 11289.92 22.95 57201.92 88888.00 2014-10-26 17:18:22.409 299 11289.87 22.93 57201.95 88888.00 2014-10-26 17:18:22.909 299 11289.91 22.89 57201.96 88888.00 2014-10-26 17:18:23.409 299 11289.90 22.86 57202.03 88888.00 2014-10-26 17:18:23.909 299 11289.90 22.86 57202.16 88888.00 2014-10-26 17:18:24.409 299 11289.88 22.87 57202.08 88888.00 2014-10-26 17:18:24.909 299 11289.84 22.89 57201.92 88888.00 2014-10-26 17:18:25.409 299 11289.80 22.87 57201.89 88888.00 2014-10-26 17:18:25.909 299 11289.81 22.87 57201.87 88888.00 2014-10-26 17:18:26.409 299 11289.78 22.86 57201.87 88888.00 2014-10-26 17:18:26.909 299 11289.78 22.86 57201.83 88888.00 2014-10-26 17:18:27.409 299 11289.80 22.85 57201.77 88888.00 2014-10-26 17:18:27.909 299 11289.81 22.79 57201.81 88888.00 2014-10-26 17:18:28.409 299 11289.80 22.75 57201.78 88888.00 2014-10-26 17:18:28.909 299 11289.85 22.81 57201.78 88888.00 2014-10-26 17:18:29.409 299 11289.85 22.82 57201.84 88888.00 2014-10-26 17:18:29.909 299 11289.82 22.78 57201.82 88888.00 2014-10-26 17:18:30.409 299 11289.79 22.68 57201.57 88888.00 2014-10-26 17:18:30.909 299 11289.82 22.67 57201.49 88888.00 2014-10-26 17:18:31.409 299 11289.84 22.67 57201.49 88888.00 2014-10-26 17:18:31.909 299 11289.88 22.69 57201.52 88888.00 2014-10-26 17:18:32.409 299 11289.84 22.69 57201.60 88888.00 2014-10-26 17:18:32.909 299 11289.80 22.69 57201.59 88888.00 2014-10-26 17:18:33.409 299 11289.80 22.65 57201.52 88888.00 2014-10-26 17:18:33.909 299 11289.84 22.61 57201.57 88888.00 2014-10-26 17:18:34.409 299 11289.84 22.60 57201.60 88888.00 2014-10-26 17:18:34.909 299 11289.85 22.58 57201.62 88888.00 2014-10-26 17:18:35.409 299 11289.82 22.61 57201.60 88888.00 2014-10-26 17:18:35.909 299 11289.84 22.60 57201.56 88888.00 2014-10-26 17:18:36.409 299 11289.84 22.60 57201.43 88888.00 2014-10-26 17:18:36.909 299 11289.82 22.60 57201.30 88888.00 2014-10-26 17:18:37.409 299 11289.82 22.58 57201.20 88888.00 2014-10-26 17:18:37.909 299 11289.86 22.59 57201.20 88888.00 2014-10-26 17:18:38.409 299 11289.92 22.55 57201.13 88888.00 2014-10-26 17:18:38.909 299 11289.88 22.54 57201.07 88888.00 2014-10-26 17:18:39.409 299 11289.85 22.54 57201.02 88888.00 2014-10-26 17:18:39.909 299 11289.84 22.55 57201.05 88888.00 2014-10-26 17:18:40.409 299 11289.85 22.55 57201.07 88888.00 2014-10-26 17:18:40.909 299 11289.80 22.58 57201.04 88888.00 2014-10-26 17:18:41.409 299 11289.85 22.58 57201.01 88888.00 2014-10-26 17:18:41.909 299 11289.87 22.53 57201.11 88888.00 2014-10-26 17:18:42.409 299 11289.88 22.53 57201.06 88888.00 2014-10-26 17:18:42.909 299 11289.88 22.52 57201.01 88888.00 2014-10-26 17:18:43.409 299 11289.87 22.52 57200.93 88888.00 2014-10-26 17:18:43.909 299 11289.90 22.54 57201.01 88888.00 2014-10-26 17:18:44.409 299 11289.86 22.55 57201.01 88888.00 2014-10-26 17:18:44.909 299 11289.85 22.54 57200.97 88888.00 2014-10-26 17:18:45.409 299 11289.87 22.47 57200.98 88888.00 2014-10-26 17:18:45.909 299 11289.84 22.42 57200.97 88888.00 2014-10-26 17:18:46.409 299 11289.85 22.45 57200.91 88888.00 2014-10-26 17:18:46.909 299 11289.87 22.45 57200.83 88888.00 2014-10-26 17:18:47.409 299 11289.87 22.45 57200.88 88888.00 2014-10-26 17:18:47.909 299 11289.87 22.44 57200.91 88888.00 2014-10-26 17:18:48.409 299 11289.91 22.42 57200.87 88888.00 2014-10-26 17:18:48.909 299 11289.90 22.44 57200.88 88888.00 2014-10-26 17:18:49.409 299 11289.91 22.41 57201.07 88888.00 2014-10-26 17:18:49.909 299 11289.93 22.41 57200.93 88888.00 2014-10-26 17:18:50.409 299 11289.90 22.41 57200.88 88888.00 2014-10-26 17:18:50.909 299 11289.93 22.34 57200.92 88888.00 2014-10-26 17:18:51.409 299 11289.92 22.35 57200.89 88888.00 2014-10-26 17:18:51.909 299 11289.92 22.41 57200.93 88888.00 2014-10-26 17:18:52.409 299 11289.87 22.35 57200.94 88888.00 2014-10-26 17:18:52.909 299 11289.87 22.31 57200.86 88888.00 2014-10-26 17:18:53.409 299 11289.87 22.30 57200.86 88888.00 2014-10-26 17:18:53.909 299 11289.92 22.30 57200.80 88888.00 2014-10-26 17:18:54.409 299 11289.92 22.26 57200.81 88888.00 2014-10-26 17:18:54.909 299 11289.95 22.25 57200.86 88888.00 2014-10-26 17:18:55.409 299 11289.90 22.21 57200.86 88888.00 2014-10-26 17:18:55.909 299 11289.93 22.24 57200.81 88888.00 2014-10-26 17:18:56.409 299 11289.93 22.22 57200.81 88888.00 2014-10-26 17:18:56.909 299 11289.91 22.24 57200.86 88888.00 2014-10-26 17:18:57.409 299 11289.92 22.22 57200.78 88888.00 2014-10-26 17:18:57.909 299 11289.94 22.30 57200.74 88888.00 2014-10-26 17:18:58.409 299 11289.95 22.35 57200.76 88888.00 2014-10-26 17:18:58.909 299 11289.95 22.40 57200.76 88888.00 2014-10-26 17:18:59.409 299 11289.97 22.39 57200.78 88888.00 2014-10-26 17:18:59.909 299 11289.97 22.37 57200.73 88888.00 2014-10-26 17:19:00.409 299 11289.95 22.35 57200.69 88888.00 2014-10-26 17:19:00.909 299 11289.93 22.34 57200.70 88888.00 2014-10-26 17:19:01.409 299 11289.93 22.32 57200.68 88888.00 2014-10-26 17:19:01.909 299 11289.99 22.38 57200.69 88888.00 2014-10-26 17:19:02.409 299 11290.05 22.34 57200.66 88888.00 2014-10-26 17:19:02.909 299 11290.06 22.33 57200.66 88888.00 2014-10-26 17:19:03.409 299 11290.07 22.31 57200.57 88888.00 2014-10-26 17:19:03.909 299 11290.04 22.31 57200.54 88888.00 2014-10-26 17:19:04.409 299 11290.02 22.31 57200.63 88888.00 2014-10-26 17:19:04.909 299 11290.04 22.34 57200.65 88888.00 2014-10-26 17:19:05.409 299 11290.08 22.32 57200.59 88888.00 2014-10-26 17:19:05.909 299 11290.08 22.26 57200.68 88888.00 2014-10-26 17:19:06.409 299 11290.08 22.27 57200.75 88888.00 2014-10-26 17:19:06.909 299 11290.09 22.27 57200.89 88888.00 2014-10-26 17:19:07.409 299 11290.07 22.26 57200.86 88888.00 2014-10-26 17:19:07.909 299 11290.09 22.27 57200.74 88888.00 2014-10-26 17:19:08.409 299 11290.09 22.32 57200.80 88888.00 2014-10-26 17:19:08.909 299 11290.11 22.37 57200.82 88888.00 2014-10-26 17:19:09.409 299 11290.15 22.35 57200.72 88888.00 2014-10-26 17:19:09.909 299 11290.18 22.31 57200.63 88888.00 2014-10-26 17:19:10.409 299 11290.16 22.33 57200.62 88888.00 2014-10-26 17:19:10.909 299 11290.15 22.38 57200.59 88888.00 2014-10-26 17:19:11.409 299 11290.15 22.37 57200.48 88888.00 2014-10-26 17:19:11.909 299 11290.19 22.37 57200.44 88888.00 2014-10-26 17:19:12.409 299 11290.23 22.39 57200.46 88888.00 2014-10-26 17:19:12.909 299 11290.26 22.44 57200.66 88888.00 2014-10-26 17:19:13.409 299 11290.23 22.44 57200.67 88888.00 2014-10-26 17:19:13.909 299 11290.25 22.40 57200.76 88888.00 2014-10-26 17:19:14.409 299 11290.28 22.42 57200.76 88888.00 2014-10-26 17:19:14.909 299 11290.29 22.42 57200.62 88888.00 2014-10-26 17:19:15.409 299 11290.29 22.45 57200.68 88888.00 2014-10-26 17:19:15.909 299 11290.32 22.48 57200.65 88888.00 2014-10-26 17:19:16.409 299 11290.30 22.46 57200.65 88888.00 2014-10-26 17:19:16.909 299 11290.29 22.47 57200.66 88888.00 2014-10-26 17:19:17.409 299 11290.23 22.47 57200.69 88888.00 2014-10-26 17:19:17.909 299 11290.30 22.48 57200.70 88888.00 2014-10-26 17:19:18.409 299 11290.33 22.49 57200.70 88888.00 2014-10-26 17:19:18.909 299 11290.32 22.52 57200.69 88888.00 2014-10-26 17:19:19.409 299 11290.29 22.52 57200.67 88888.00 2014-10-26 17:19:19.909 299 11290.29 22.51 57200.63 88888.00 2014-10-26 17:19:20.409 299 11290.29 22.51 57200.60 88888.00 2014-10-26 17:19:20.909 299 11290.32 22.49 57200.62 88888.00 2014-10-26 17:19:21.409 299 11290.33 22.51 57200.57 88888.00 2014-10-26 17:19:21.909 299 11290.27 22.49 57200.65 88888.00 2014-10-26 17:19:22.409 299 11290.29 22.53 57200.68 88888.00 2014-10-26 17:19:22.909 299 11290.32 22.53 57200.69 88888.00 2014-10-26 17:19:23.409 299 11290.33 22.55 57200.68 88888.00 2014-10-26 17:19:23.909 299 11290.35 22.59 57200.70 88888.00 2014-10-26 17:19:24.409 299 11290.34 22.62 57200.75 88888.00 2014-10-26 17:19:24.909 299 11290.36 22.64 57200.76 88888.00 2014-10-26 17:19:25.409 299 11290.34 22.62 57200.88 88888.00 2014-10-26 17:19:25.909 299 11290.36 22.64 57200.95 88888.00 2014-10-26 17:19:26.409 299 11290.37 22.67 57200.86 88888.00 2014-10-26 17:19:26.909 299 11290.34 22.67 57200.80 88888.00 2014-10-26 17:19:27.409 299 11290.34 22.69 57200.81 88888.00 2014-10-26 17:19:27.909 299 11290.37 22.72 57200.73 88888.00 2014-10-26 17:19:28.409 299 11290.39 22.73 57200.87 88888.00 2014-10-26 17:19:28.909 299 11290.39 22.67 57200.91 88888.00 2014-10-26 17:19:29.409 299 11290.37 22.68 57200.92 88888.00 2014-10-26 17:19:29.909 299 11290.39 22.69 57200.82 88888.00 2014-10-26 17:19:30.409 299 11290.37 22.71 57200.89 88888.00 2014-10-26 17:19:30.909 299 11290.42 22.74 57200.93 88888.00 2014-10-26 17:19:31.409 299 11290.43 22.75 57200.91 88888.00 2014-10-26 17:19:31.909 299 11290.46 22.76 57200.76 88888.00 2014-10-26 17:19:32.409 299 11290.46 22.76 57200.75 88888.00 2014-10-26 17:19:32.909 299 11290.48 22.76 57200.93 88888.00 2014-10-26 17:19:33.409 299 11290.49 22.80 57200.95 88888.00 2014-10-26 17:19:33.909 299 11290.43 22.76 57200.91 88888.00 2014-10-26 17:19:34.409 299 11290.41 22.76 57200.88 88888.00 2014-10-26 17:19:34.909 299 11290.47 22.75 57200.94 88888.00 2014-10-26 17:19:35.409 299 11290.48 22.73 57201.12 88888.00 2014-10-26 17:19:35.909 299 11290.51 22.74 57201.05 88888.00 2014-10-26 17:19:36.409 299 11290.44 22.76 57200.93 88888.00 2014-10-26 17:19:36.909 299 11290.43 22.76 57200.91 88888.00 2014-10-26 17:19:37.409 299 11290.49 22.82 57200.95 88888.00 2014-10-26 17:19:37.909 299 11290.49 22.83 57201.00 88888.00 2014-10-26 17:19:38.409 299 11290.49 22.80 57201.01 88888.00 2014-10-26 17:19:38.909 299 11290.46 22.75 57200.98 88888.00 2014-10-26 17:19:39.409 299 11290.50 22.79 57200.97 88888.00 2014-10-26 17:19:39.909 299 11290.50 22.81 57201.06 88888.00 2014-10-26 17:19:40.409 299 11290.53 22.85 57201.10 88888.00 2014-10-26 17:19:40.909 299 11290.54 22.85 57201.21 88888.00 2014-10-26 17:19:41.409 299 11290.56 22.83 57201.31 88888.00 2014-10-26 17:19:41.909 299 11290.51 22.85 57201.38 88888.00 2014-10-26 17:19:42.409 299 11290.51 22.83 57201.34 88888.00 2014-10-26 17:19:42.909 299 11290.53 22.86 57201.34 88888.00 2014-10-26 17:19:43.409 299 11290.60 22.86 57201.31 88888.00 2014-10-26 17:19:43.909 299 11290.60 22.87 57201.28 88888.00 2014-10-26 17:19:44.409 299 11290.62 22.87 57201.23 88888.00 2014-10-26 17:19:44.909 299 11290.62 22.82 57201.24 88888.00 2014-10-26 17:19:45.409 299 11290.63 22.81 57201.20 88888.00 2014-10-26 17:19:45.909 299 11290.68 22.85 57201.24 88888.00 2014-10-26 17:19:46.409 299 11290.74 22.82 57201.21 88888.00 2014-10-26 17:19:46.909 299 11290.81 22.80 57201.20 88888.00 2014-10-26 17:19:47.409 299 11290.78 22.81 57201.19 88888.00 2014-10-26 17:19:47.909 299 11290.77 22.78 57201.26 88888.00 2014-10-26 17:19:48.409 299 11290.81 22.82 57201.30 88888.00 2014-10-26 17:19:48.909 299 11290.79 22.83 57201.32 88888.00 2014-10-26 17:19:49.409 299 11290.83 22.81 57201.31 88888.00 2014-10-26 17:19:49.909 299 11290.83 22.79 57201.30 88888.00 2014-10-26 17:19:50.409 299 11290.84 22.80 57201.19 88888.00 2014-10-26 17:19:50.909 299 11290.88 22.80 57201.23 88888.00 2014-10-26 17:19:51.409 299 11290.86 22.80 57201.19 88888.00 2014-10-26 17:19:51.909 299 11290.88 22.79 57201.14 88888.00 2014-10-26 17:19:52.409 299 11290.90 22.78 57201.20 88888.00 2014-10-26 17:19:52.909 299 11290.96 22.81 57201.30 88888.00 2014-10-26 17:19:53.409 299 11290.97 22.76 57201.27 88888.00 2014-10-26 17:19:53.909 299 11290.99 22.72 57201.26 88888.00 2014-10-26 17:19:54.409 299 11291.03 22.80 57201.14 88888.00 2014-10-26 17:19:54.909 299 11291.06 22.80 57201.21 88888.00 2014-10-26 17:19:55.409 299 11291.05 22.75 57201.33 88888.00 2014-10-26 17:19:55.909 299 11291.04 22.76 57201.37 88888.00 2014-10-26 17:19:56.409 299 11291.06 22.75 57201.31 88888.00 2014-10-26 17:19:56.909 299 11291.07 22.75 57201.30 88888.00 2014-10-26 17:19:57.409 299 11291.09 22.74 57201.28 88888.00 2014-10-26 17:19:57.909 299 11291.11 22.74 57201.28 88888.00 2014-10-26 17:19:58.409 299 11291.16 22.76 57201.34 88888.00 2014-10-26 17:19:58.909 299 11291.18 22.82 57201.34 88888.00 2014-10-26 17:19:59.409 299 11291.16 22.81 57201.45 88888.00 2014-10-26 17:19:59.909 299 11291.17 22.80 57201.44 88888.00 2014-10-26 17:20:00.409 299 11291.19 22.85 57201.45 88888.00 2014-10-26 17:20:00.909 299 11291.20 22.90 57201.49 88888.00 2014-10-26 17:20:01.409 299 11291.24 22.92 57201.49 88888.00 2014-10-26 17:20:01.909 299 11291.23 22.98 57201.43 88888.00 2014-10-26 17:20:02.409 299 11291.24 22.99 57201.31 88888.00 2014-10-26 17:20:02.909 299 11291.24 22.98 57201.32 88888.00 2014-10-26 17:20:03.409 299 11291.25 23.01 57201.49 88888.00 2014-10-26 17:20:03.909 299 11291.23 23.02 57201.47 88888.00 2014-10-26 17:20:04.409 299 11291.23 23.05 57201.51 88888.00 2014-10-26 17:20:04.909 299 11291.26 23.06 57201.58 88888.00 2014-10-26 17:20:05.409 299 11291.27 23.09 57201.64 88888.00 2014-10-26 17:20:05.909 299 11291.31 23.07 57201.58 88888.00 2014-10-26 17:20:06.409 299 11291.31 23.06 57201.56 88888.00 2014-10-26 17:20:06.909 299 11291.30 23.08 57201.58 88888.00 2014-10-26 17:20:07.409 299 11291.33 23.08 57201.56 88888.00 2014-10-26 17:20:07.909 299 11291.32 23.09 57201.59 88888.00 2014-10-26 17:20:08.409 299 11291.32 23.12 57201.68 88888.00 2014-10-26 17:20:08.909 299 11291.32 23.08 57201.64 88888.00 2014-10-26 17:20:09.409 299 11291.30 23.05 57201.60 88888.00 2014-10-26 17:20:09.909 299 11291.31 23.07 57201.64 88888.00 2014-10-26 17:20:10.409 299 11291.32 23.05 57201.71 88888.00 2014-10-26 17:20:10.909 299 11291.33 23.08 57201.77 88888.00 2014-10-26 17:20:11.409 299 11291.33 23.10 57201.70 88888.00 2014-10-26 17:20:11.909 299 11291.36 23.12 57201.70 88888.00 2014-10-26 17:20:12.409 299 11291.36 23.10 57201.72 88888.00 2014-10-26 17:20:12.909 299 11291.33 23.12 57201.64 88888.00 2014-10-26 17:20:13.409 299 11291.32 23.14 57201.72 88888.00 2014-10-26 17:20:13.909 299 11291.33 23.14 57201.78 88888.00 2014-10-26 17:20:14.409 299 11291.34 23.15 57201.83 88888.00 2014-10-26 17:20:14.909 299 11291.36 23.19 57201.81 88888.00 2014-10-26 17:20:15.409 299 11291.33 23.19 57201.91 88888.00 2014-10-26 17:20:15.909 299 11291.36 23.22 57201.91 88888.00 2014-10-26 17:20:16.409 299 11291.44 23.24 57201.89 88888.00 2014-10-26 17:20:16.909 299 11291.37 23.29 57201.91 88888.00 2014-10-26 17:20:17.409 299 11291.33 23.24 57201.92 88888.00 2014-10-26 17:20:17.909 299 11291.34 23.27 57201.96 88888.00 2014-10-26 17:20:18.409 299 11291.38 23.30 57201.94 88888.00 2014-10-26 17:20:18.909 299 11291.37 23.30 57201.92 88888.00 2014-10-26 17:20:19.409 299 11291.38 23.35 57201.87 88888.00 2014-10-26 17:20:19.909 299 11291.39 23.37 57201.77 88888.00 2014-10-26 17:20:20.409 299 11291.37 23.40 57201.84 88888.00 2014-10-26 17:20:20.909 299 11291.39 23.37 57202.01 88888.00 2014-10-26 17:20:21.409 299 11291.43 23.37 57202.03 88888.00 2014-10-26 17:20:21.909 299 11291.39 23.37 57202.01 88888.00 2014-10-26 17:20:22.409 299 11291.34 23.42 57202.01 88888.00 2014-10-26 17:20:22.909 299 11291.36 23.42 57202.05 88888.00 2014-10-26 17:20:23.409 299 11291.39 23.44 57202.08 88888.00 2014-10-26 17:20:23.909 299 11291.40 23.51 57202.00 88888.00 2014-10-26 17:20:24.409 299 11291.45 23.51 57201.96 88888.00 2014-10-26 17:20:24.909 299 11291.48 23.53 57202.04 88888.00 2014-10-26 17:20:25.409 299 11291.48 23.58 57202.03 88888.00 2014-10-26 17:20:25.909 299 11291.45 23.61 57201.94 88888.00 2014-10-26 17:20:26.409 299 11291.45 23.57 57202.05 88888.00 2014-10-26 17:20:26.909 299 11291.43 23.61 57202.09 88888.00 2014-10-26 17:20:27.409 299 11291.45 23.64 57202.10 88888.00 2014-10-26 17:20:27.909 299 11291.46 23.62 57202.05 88888.00 2014-10-26 17:20:28.409 299 11291.47 23.62 57202.02 88888.00 2014-10-26 17:20:28.909 299 11291.48 23.64 57201.95 88888.00 2014-10-26 17:20:29.409 299 11291.48 23.66 57201.95 88888.00 2014-10-26 17:20:29.909 299 11291.50 23.67 57202.01 88888.00 2014-10-26 17:20:30.409 299 11291.52 23.69 57201.96 88888.00 2014-10-26 17:20:30.909 299 11291.51 23.70 57201.90 88888.00 2014-10-26 17:20:31.409 299 11291.45 23.71 57201.89 88888.00 2014-10-26 17:20:31.909 299 11291.47 23.74 57202.01 88888.00 2014-10-26 17:20:32.409 299 11291.45 23.71 57202.03 88888.00 2014-10-26 17:20:32.909 299 11291.44 23.74 57201.96 88888.00 2014-10-26 17:20:33.409 299 11291.47 23.83 57202.00 88888.00 2014-10-26 17:20:33.909 299 11291.45 23.89 57202.00 88888.00 2014-10-26 17:20:34.409 299 11291.43 23.88 57202.08 88888.00 2014-10-26 17:20:34.909 299 11291.50 23.91 57202.03 88888.00 2014-10-26 17:20:35.409 299 11291.48 23.90 57201.95 88888.00 2014-10-26 17:20:35.909 299 11291.46 23.90 57201.96 88888.00 2014-10-26 17:20:36.409 299 11291.51 23.97 57201.97 88888.00 2014-10-26 17:20:36.909 299 11291.51 24.02 57201.88 88888.00 2014-10-26 17:20:37.409 299 11291.48 24.04 57201.92 88888.00 2014-10-26 17:20:37.909 299 11291.50 24.04 57202.05 88888.00 2014-10-26 17:20:38.409 299 11291.52 24.00 57202.03 88888.00 2014-10-26 17:20:38.909 299 11291.52 23.96 57202.01 88888.00 2014-10-26 17:20:39.409 299 11291.53 23.97 57202.02 88888.00 2014-10-26 17:20:39.909 299 11291.50 24.02 57201.97 88888.00 2014-10-26 17:20:40.409 299 11291.52 24.10 57201.89 88888.00 2014-10-26 17:20:40.909 299 11291.59 24.16 57201.96 88888.00 2014-10-26 17:20:41.409 299 11291.59 24.18 57202.04 88888.00 2014-10-26 17:20:41.909 299 11291.59 24.22 57202.05 88888.00 2014-10-26 17:20:42.409 299 11291.59 24.29 57202.05 88888.00 2014-10-26 17:20:42.909 299 11291.61 24.29 57202.05 88888.00 2014-10-26 17:20:43.409 299 11291.61 24.29 57201.98 88888.00 2014-10-26 17:20:43.909 299 11291.60 24.30 57202.04 88888.00 2014-10-26 17:20:44.409 299 11291.61 24.31 57201.95 88888.00 2014-10-26 17:20:44.909 299 11291.64 24.34 57202.05 88888.00 2014-10-26 17:20:45.409 299 11291.65 24.36 57202.03 88888.00 2014-10-26 17:20:45.909 299 11291.62 24.36 57201.94 88888.00 2014-10-26 17:20:46.409 299 11291.61 24.37 57202.01 88888.00 2014-10-26 17:20:46.909 299 11291.60 24.41 57201.96 88888.00 2014-10-26 17:20:47.409 299 11291.65 24.43 57202.02 88888.00 2014-10-26 17:20:47.909 299 11291.62 24.43 57201.97 88888.00 2014-10-26 17:20:48.409 299 11291.61 24.46 57202.02 88888.00 2014-10-26 17:20:48.909 299 11291.61 24.49 57202.10 88888.00 2014-10-26 17:20:49.409 299 11291.59 24.52 57202.01 88888.00 2014-10-26 17:20:49.909 299 11291.57 24.55 57202.13 88888.00 2014-10-26 17:20:50.409 299 11291.60 24.56 57202.22 88888.00 2014-10-26 17:20:50.909 299 11291.64 24.59 57202.28 88888.00 2014-10-26 17:20:51.409 299 11291.64 24.59 57202.32 88888.00 2014-10-26 17:20:51.909 299 11291.65 24.59 57202.26 88888.00 2014-10-26 17:20:52.409 299 11291.67 24.60 57202.24 88888.00 2014-10-26 17:20:52.909 299 11291.69 24.64 57202.29 88888.00 2014-10-26 17:20:53.409 299 11291.68 24.64 57202.41 88888.00 2014-10-26 17:20:53.909 299 11291.68 24.65 57202.40 88888.00 2014-10-26 17:20:54.409 299 11291.69 24.68 57202.35 88888.00 2014-10-26 17:20:54.909 299 11291.69 24.70 57202.41 88888.00 2014-10-26 17:20:55.409 299 11291.67 24.71 57202.47 88888.00 2014-10-26 17:20:55.909 299 11291.71 24.69 57202.49 88888.00 2014-10-26 17:20:56.409 299 11291.68 24.71 57202.54 88888.00 2014-10-26 17:20:56.909 299 11291.71 24.69 57202.55 88888.00 2014-10-26 17:20:57.409 299 11291.69 24.70 57202.50 88888.00 2014-10-26 17:20:57.909 299 11291.67 24.73 57202.45 88888.00 2014-10-26 17:20:58.409 299 11291.68 24.80 57202.50 88888.00 2014-10-26 17:20:58.909 299 11291.68 24.82 57202.41 88888.00 2014-10-26 17:20:59.409 299 11291.68 24.79 57202.45 88888.00 2014-10-26 17:20:59.909 299 11291.67 24.79 57202.54 88888.00 2014-10-26 17:21:00.409 299 11291.71 24.82 57202.48 88888.00 2014-10-26 17:21:00.909 299 11291.72 24.82 57202.36 88888.00 2014-10-26 17:21:01.409 299 11291.67 24.83 57202.56 88888.00 2014-10-26 17:21:01.909 299 11291.68 24.87 57202.59 88888.00 2014-10-26 17:21:02.409 299 11291.73 24.89 57202.62 88888.00 2014-10-26 17:21:02.909 299 11291.78 24.89 57202.67 88888.00 2014-10-26 17:21:03.409 299 11291.73 24.90 57202.71 88888.00 2014-10-26 17:21:03.909 299 11291.76 24.91 57202.80 88888.00 2014-10-26 17:21:04.409 299 11291.75 24.91 57202.71 88888.00 2014-10-26 17:21:04.909 299 11291.75 24.94 57202.62 88888.00 2014-10-26 17:21:05.409 299 11291.78 24.97 57202.59 88888.00 2014-10-26 17:21:05.909 299 11291.81 24.97 57202.68 88888.00 2014-10-26 17:21:06.409 299 11291.81 24.96 57202.78 88888.00 2014-10-26 17:21:06.909 299 11291.81 24.97 57202.81 88888.00 2014-10-26 17:21:07.410 299 11291.80 24.96 57202.84 88888.00 2014-10-26 17:21:07.910 299 11291.78 24.94 57202.72 88888.00 2014-10-26 17:21:08.410 299 11291.83 24.97 57202.67 88888.00 2014-10-26 17:21:08.910 299 11291.80 24.99 57202.74 88888.00 2014-10-26 17:21:09.410 299 11291.81 25.04 57202.87 88888.00 2014-10-26 17:21:09.910 299 11291.83 25.07 57202.85 88888.00 2014-10-26 17:21:10.410 299 11291.80 25.06 57202.74 88888.00 2014-10-26 17:21:10.910 299 11291.79 25.10 57202.85 88888.00 2014-10-26 17:21:11.410 299 11291.80 25.12 57202.93 88888.00 2014-10-26 17:21:11.910 299 11291.78 25.10 57202.99 88888.00 2014-10-26 17:21:12.410 299 11291.75 25.11 57202.82 88888.00 2014-10-26 17:21:12.910 299 11291.78 25.16 57202.80 88888.00 2014-10-26 17:21:13.410 299 11291.80 25.18 57202.94 88888.00 2014-10-26 17:21:13.910 299 11291.78 25.16 57202.96 88888.00 2014-10-26 17:21:14.410 299 11291.73 25.16 57202.97 88888.00 2014-10-26 17:21:14.910 299 11291.71 25.16 57203.01 88888.00 2014-10-26 17:21:15.410 299 11291.75 25.17 57203.01 88888.00 2014-10-26 17:21:15.910 299 11291.74 25.18 57203.04 88888.00 2014-10-26 17:21:16.410 299 11291.68 25.18 57203.12 88888.00 2014-10-26 17:21:16.910 299 11291.69 25.20 57203.17 88888.00 2014-10-26 17:21:17.410 299 11291.75 25.20 57203.03 88888.00 2014-10-26 17:21:17.910 299 11291.76 25.23 57203.06 88888.00 2014-10-26 17:21:18.410 299 11291.75 25.23 57203.18 88888.00 2014-10-26 17:21:18.910 299 11291.71 25.24 57203.26 88888.00 2014-10-26 17:21:19.410 299 11291.67 25.26 57203.39 88888.00 2014-10-26 17:21:19.910 299 11291.68 25.28 57203.31 88888.00 2014-10-26 17:21:20.410 299 11291.68 25.27 57203.31 88888.00 2014-10-26 17:21:20.910 299 11291.67 25.28 57203.26 88888.00 2014-10-26 17:21:21.410 299 11291.66 25.32 57203.22 88888.00 2014-10-26 17:21:21.910 299 11291.64 25.37 57203.25 88888.00 2014-10-26 17:21:22.410 299 11291.61 25.37 57203.27 88888.00 2014-10-26 17:21:22.910 299 11291.64 25.39 57203.35 88888.00 2014-10-26 17:21:23.410 299 11291.66 25.35 57203.35 88888.00 2014-10-26 17:21:23.910 299 11291.64 25.35 57203.39 88888.00 2014-10-26 17:21:24.410 299 11291.59 25.38 57203.54 88888.00 2014-10-26 17:21:24.910 299 11291.60 25.39 57203.57 88888.00 2014-10-26 17:21:25.410 299 11291.61 25.43 57203.55 88888.00 2014-10-26 17:21:25.910 299 11291.61 25.43 57203.52 88888.00 2014-10-26 17:21:26.410 299 11291.60 25.45 57203.50 88888.00 2014-10-26 17:21:26.910 299 11291.64 25.45 57203.55 88888.00 2014-10-26 17:21:27.410 299 11291.66 25.46 57203.58 88888.00 2014-10-26 17:21:27.910 299 11291.64 25.48 57203.61 88888.00 2014-10-26 17:21:28.410 299 11291.57 25.47 57203.74 88888.00 2014-10-26 17:21:28.910 299 11291.53 25.46 57203.81 88888.00 2014-10-26 17:21:29.410 299 11291.51 25.48 57203.73 88888.00 2014-10-26 17:21:29.910 299 11291.50 25.52 57203.76 88888.00 2014-10-26 17:21:30.410 299 11291.52 25.52 57203.75 88888.00 2014-10-26 17:21:30.910 299 11291.57 25.52 57203.78 88888.00 2014-10-26 17:21:31.410 299 11291.61 25.52 57203.80 88888.00 2014-10-26 17:21:31.910 299 11291.57 25.51 57203.70 88888.00 2014-10-26 17:21:32.410 299 11291.58 25.55 57203.70 88888.00 2014-10-26 17:21:32.910 299 11291.50 25.60 57203.76 88888.00 2014-10-26 17:21:33.410 299 11291.53 25.60 57203.75 88888.00 2014-10-26 17:21:33.910 299 11291.57 25.61 57203.76 88888.00 2014-10-26 17:21:34.410 299 11291.54 25.55 57203.89 88888.00 2014-10-26 17:21:34.910 299 11291.52 25.59 57204.02 88888.00 2014-10-26 17:21:35.410 299 11291.47 25.61 57204.01 88888.00 2014-10-26 17:21:35.910 299 11291.46 25.60 57203.86 88888.00 2014-10-26 17:21:36.410 299 11291.44 25.60 57203.80 88888.00 2014-10-26 17:21:36.910 299 11291.45 25.58 57203.83 88888.00 2014-10-26 17:21:37.410 299 11291.48 25.55 57203.80 88888.00 2014-10-26 17:21:37.910 299 11291.46 25.61 57203.87 88888.00 2014-10-26 17:21:38.410 299 11291.41 25.64 57203.86 88888.00 2014-10-26 17:21:38.910 299 11291.48 25.64 57203.91 88888.00 2014-10-26 17:21:39.410 299 11291.51 25.67 57203.88 88888.00 2014-10-26 17:21:39.910 299 11291.45 25.72 57203.93 88888.00 2014-10-26 17:21:40.410 299 11291.44 25.69 57203.86 88888.00 2014-10-26 17:21:40.910 299 11291.43 25.71 57203.90 88888.00 2014-10-26 17:21:41.410 299 11291.46 25.69 57204.01 88888.00 2014-10-26 17:21:41.910 299 11291.46 25.72 57204.07 88888.00 2014-10-26 17:21:42.410 299 11291.43 25.72 57204.08 88888.00 2014-10-26 17:21:42.910 299 11291.40 25.69 57204.08 88888.00 2014-10-26 17:21:43.410 299 11291.40 25.67 57204.12 88888.00 2014-10-26 17:21:43.910 299 11291.40 25.68 57204.13 88888.00 2014-10-26 17:21:44.410 299 11291.37 25.69 57204.15 88888.00 2014-10-26 17:21:44.910 299 11291.38 25.73 57204.15 88888.00 2014-10-26 17:21:45.410 299 11291.38 25.69 57204.15 88888.00 2014-10-26 17:21:45.910 299 11291.36 25.71 57204.14 88888.00 2014-10-26 17:21:46.410 299 11291.38 25.69 57204.04 88888.00 2014-10-26 17:21:46.910 299 11291.38 25.71 57204.04 88888.00 2014-10-26 17:21:47.410 299 11291.37 25.73 57204.08 88888.00 2014-10-26 17:21:47.910 299 11291.39 25.74 57204.06 88888.00 2014-10-26 17:21:48.410 299 11291.40 25.80 57204.07 88888.00 2014-10-26 17:21:48.910 299 11291.41 25.78 57204.13 88888.00 2014-10-26 17:21:49.410 299 11291.41 25.75 57204.09 88888.00 2014-10-26 17:21:49.910 299 11291.39 25.81 57204.08 88888.00 2014-10-26 17:21:50.410 299 11291.36 25.79 57204.10 88888.00 2014-10-26 17:21:50.910 299 11291.33 25.74 57204.18 88888.00 2014-10-26 17:21:51.410 299 11291.33 25.71 57204.21 88888.00 2014-10-26 17:21:51.910 299 11291.37 25.69 57204.13 88888.00 2014-10-26 17:21:52.410 299 11291.40 25.75 57204.15 88888.00 2014-10-26 17:21:52.910 299 11291.45 25.77 57204.20 88888.00 2014-10-26 17:21:53.410 299 11291.40 25.74 57204.26 88888.00 2014-10-26 17:21:53.910 299 11291.43 25.72 57204.21 88888.00 2014-10-26 17:21:54.410 299 11291.48 25.74 57204.19 88888.00 2014-10-26 17:21:54.910 299 11291.40 25.77 57204.22 88888.00 2014-10-26 17:21:55.410 299 11291.44 25.78 57204.14 88888.00 2014-10-26 17:21:55.910 299 11291.53 25.82 57204.15 88888.00 2014-10-26 17:21:56.410 299 11291.52 25.86 57204.14 88888.00 2014-10-26 17:21:56.910 299 11291.51 25.82 57204.16 88888.00 2014-10-26 17:21:57.410 299 11291.47 25.80 57204.15 88888.00 2014-10-26 17:21:57.910 299 11291.44 25.80 57204.15 88888.00 2014-10-26 17:21:58.410 299 11291.40 25.81 57204.21 88888.00 2014-10-26 17:21:58.910 299 11291.41 25.79 57204.26 88888.00 2014-10-26 17:21:59.410 299 11291.39 25.79 57204.16 88888.00 2014-10-26 17:21:59.910 299 11291.40 25.78 57204.19 88888.00 2014-10-26 17:22:00.410 299 11291.39 25.73 57204.14 88888.00 2014-10-26 17:22:00.910 299 11291.34 25.71 57204.12 88888.00 2014-10-26 17:22:01.410 299 11291.38 25.79 57204.15 88888.00 2014-10-26 17:22:01.910 299 11291.43 25.81 57204.22 88888.00 2014-10-26 17:22:02.410 299 11291.40 25.78 57204.23 88888.00 2014-10-26 17:22:02.910 299 11291.34 25.78 57204.22 88888.00 2014-10-26 17:22:03.410 299 11291.32 25.72 57204.21 88888.00 2014-10-26 17:22:03.910 299 11291.31 25.71 57204.20 88888.00 2014-10-26 17:22:04.410 299 11291.26 25.67 57204.20 88888.00 2014-10-26 17:22:04.910 299 11291.29 25.69 57204.20 88888.00 2014-10-26 17:22:05.410 299 11291.31 25.71 57204.22 88888.00 2014-10-26 17:22:05.910 299 11291.24 25.67 57204.23 88888.00 2014-10-26 17:22:06.410 299 11291.19 25.71 57204.25 88888.00 2014-10-26 17:22:06.910 299 11291.25 25.80 57204.33 88888.00 2014-10-26 17:22:07.410 299 11291.20 25.80 57204.33 88888.00 2014-10-26 17:22:07.910 299 11291.19 25.84 57204.27 88888.00 2014-10-26 17:22:08.410 299 11291.17 25.84 57204.26 88888.00 2014-10-26 17:22:08.910 299 11291.09 25.81 57204.29 88888.00 2014-10-26 17:22:09.410 299 11291.06 25.78 57204.27 88888.00 2014-10-26 17:22:09.910 299 11291.00 25.74 57204.28 88888.00 2014-10-26 17:22:10.410 299 11290.99 25.73 57204.33 88888.00 2014-10-26 17:22:10.910 299 11290.99 25.74 57204.33 88888.00 2014-10-26 17:22:11.410 299 11291.00 25.77 57204.39 88888.00 2014-10-26 17:22:11.910 299 11290.99 25.80 57204.38 88888.00 2014-10-26 17:22:12.410 299 11290.96 25.77 57204.36 88888.00 2014-10-26 17:22:12.910 299 11290.96 25.79 57204.40 88888.00 2014-10-26 17:22:13.410 299 11291.00 25.84 57204.35 88888.00 2014-10-26 17:22:13.910 299 11291.04 25.88 57204.36 88888.00 2014-10-26 17:22:14.410 299 11291.03 25.84 57204.38 88888.00 2014-10-26 17:22:14.910 299 11291.00 25.78 57204.42 88888.00 2014-10-26 17:22:15.410 299 11290.92 25.73 57204.42 88888.00 2014-10-26 17:22:15.910 299 11290.89 25.75 57204.39 88888.00 2014-10-26 17:22:16.410 299 11290.88 25.71 57204.40 88888.00 2014-10-26 17:22:16.910 299 11290.91 25.71 57204.42 88888.00 2014-10-26 17:22:17.410 299 11290.96 25.69 57204.42 88888.00 2014-10-26 17:22:17.910 299 11290.92 25.72 57204.47 88888.00 2014-10-26 17:22:18.410 299 11290.89 25.71 57204.52 88888.00 2014-10-26 17:22:18.910 299 11290.85 25.71 57204.58 88888.00 2014-10-26 17:22:19.410 299 11290.85 25.67 57204.60 88888.00 2014-10-26 17:22:19.910 299 11290.90 25.68 57204.61 88888.00 2014-10-26 17:22:20.410 299 11290.86 25.62 57204.57 88888.00 2014-10-26 17:22:20.910 299 11290.84 25.61 57204.52 88888.00 2014-10-26 17:22:21.410 299 11290.82 25.62 57204.52 88888.00 2014-10-26 17:22:21.910 299 11290.81 25.60 57204.53 88888.00 2014-10-26 17:22:22.410 299 11290.78 25.53 57204.50 88888.00 2014-10-26 17:22:22.910 299 11290.77 25.57 57204.52 88888.00 2014-10-26 17:22:23.410 299 11290.79 25.61 57204.52 88888.00 2014-10-26 17:22:23.910 299 11290.81 25.58 57204.55 88888.00 2014-10-26 17:22:24.410 299 11290.75 25.54 57204.59 88888.00 2014-10-26 17:22:24.910 299 11290.76 25.43 57204.64 88888.00 2014-10-26 17:22:25.410 299 11290.72 25.41 57204.71 88888.00 2014-10-26 17:22:25.910 299 11290.70 25.35 57204.67 88888.00 2014-10-26 17:22:26.410 299 11290.76 25.37 57204.59 88888.00 2014-10-26 17:22:26.910 299 11290.76 25.34 57204.57 88888.00 2014-10-26 17:22:27.410 299 11290.74 25.34 57204.58 88888.00 2014-10-26 17:22:27.910 299 11290.69 25.34 57204.63 88888.00 2014-10-26 17:22:28.410 299 11290.65 25.30 57204.61 88888.00 2014-10-26 17:22:28.910 299 11290.64 25.31 57204.60 88888.00 2014-10-26 17:22:29.410 299 11290.61 25.31 57204.63 88888.00 2014-10-26 17:22:29.910 299 11290.61 25.26 57204.64 88888.00 2014-10-26 17:22:30.410 299 11290.60 25.25 57204.70 88888.00 2014-10-26 17:22:30.910 299 11290.54 25.21 57204.76 88888.00 2014-10-26 17:22:31.410 299 11290.54 25.20 57204.77 88888.00 2014-10-26 17:22:31.910 299 11290.54 25.18 57204.78 88888.00 2014-10-26 17:22:32.410 299 11290.54 25.17 57204.87 88888.00 2014-10-26 17:22:32.910 299 11290.51 25.18 57204.92 88888.00 2014-10-26 17:22:33.410 299 11290.49 25.16 57204.86 88888.00 2014-10-26 17:22:33.910 299 11290.46 25.18 57204.87 88888.00 2014-10-26 17:22:34.410 299 11290.49 25.18 57204.93 88888.00 2014-10-26 17:22:34.910 299 11290.51 25.13 57204.95 88888.00 2014-10-26 17:22:35.410 299 11290.41 25.09 57204.87 88888.00 2014-10-26 17:22:35.910 299 11290.40 25.11 57204.84 88888.00 2014-10-26 17:22:36.410 299 11290.39 25.11 57204.93 88888.00 2014-10-26 17:22:36.910 299 11290.34 25.07 57204.97 88888.00 2014-10-26 17:22:37.410 299 11290.34 25.03 57205.00 88888.00 2014-10-26 17:22:37.910 299 11290.32 24.98 57205.03 88888.00 2014-10-26 17:22:38.410 299 11290.29 24.97 57205.09 88888.00 2014-10-26 17:22:38.910 299 11290.29 24.94 57205.11 88888.00 2014-10-26 17:22:39.410 299 11290.23 24.93 57205.13 88888.00 2014-10-26 17:22:39.910 299 11290.19 24.94 57205.22 88888.00 2014-10-26 17:22:40.410 299 11290.14 24.89 57205.29 88888.00 2014-10-26 17:22:40.910 299 11290.11 24.82 57205.31 88888.00 2014-10-26 17:22:41.410 299 11290.09 24.80 57205.37 88888.00 2014-10-26 17:22:41.910 299 11290.04 24.75 57205.49 88888.00 2014-10-26 17:22:42.410 299 11290.00 24.76 57205.57 88888.00 2014-10-26 17:22:42.910 299 11289.99 24.72 57205.63 88888.00 2014-10-26 17:22:43.410 299 11289.95 24.70 57205.73 88888.00 2014-10-26 17:22:43.910 299 11289.92 24.69 57205.81 88888.00 2014-10-26 17:22:44.410 299 11289.90 24.66 57205.83 88888.00 2014-10-26 17:22:44.910 299 11289.90 24.60 57205.85 88888.00 2014-10-26 17:22:45.410 299 11289.85 24.59 57205.89 88888.00 2014-10-26 17:22:45.910 299 11289.82 24.62 57205.94 88888.00 2014-10-26 17:22:46.410 299 11289.74 24.58 57205.85 88888.00 2014-10-26 17:22:46.910 299 11289.66 24.55 57205.93 88888.00 2014-10-26 17:22:47.410 299 11289.70 24.51 57206.14 88888.00 2014-10-26 17:22:47.910 299 11289.72 24.45 57206.26 88888.00 2014-10-26 17:22:48.410 299 11289.66 24.43 57206.31 88888.00 2014-10-26 17:22:48.910 299 11289.60 24.42 57206.35 88888.00 2014-10-26 17:22:49.410 299 11289.56 24.41 57206.38 88888.00 2014-10-26 17:22:49.910 299 11289.51 24.32 57206.47 88888.00 2014-10-26 17:22:50.410 299 11289.47 24.25 57206.54 88888.00 2014-10-26 17:22:50.910 299 11289.50 24.22 57206.62 88888.00 2014-10-26 17:22:51.410 299 11289.47 24.17 57206.65 88888.00 2014-10-26 17:22:51.910 299 11289.46 24.12 57206.66 88888.00 2014-10-26 17:22:52.410 299 11289.40 24.04 57206.60 88888.00 2014-10-26 17:22:52.910 299 11289.39 23.96 57206.76 88888.00 2014-10-26 17:22:53.410 299 11289.39 23.95 57206.86 88888.00 2014-10-26 17:22:53.910 299 11289.33 23.92 57206.92 88888.00 2014-10-26 17:22:54.410 299 11289.30 23.91 57206.89 88888.00 2014-10-26 17:22:54.910 299 11289.33 23.89 57206.95 88888.00 2014-10-26 17:22:55.410 299 11289.36 23.87 57207.09 88888.00 2014-10-26 17:22:55.910 299 11289.35 23.84 57207.16 88888.00 2014-10-26 17:22:56.410 299 11289.32 23.83 57207.21 88888.00 2014-10-26 17:22:56.910 299 11289.32 23.78 57207.21 88888.00 2014-10-26 17:22:57.410 299 11289.36 23.71 57207.26 88888.00 2014-10-26 17:22:57.910 299 11289.43 23.68 57207.24 88888.00 2014-10-26 17:22:58.410 299 11289.45 23.69 57207.26 88888.00 2014-10-26 17:22:58.910 299 11289.42 23.68 57207.26 88888.00 2014-10-26 17:22:59.410 299 11289.37 23.67 57207.23 88888.00 2014-10-26 17:22:59.910 299 11289.36 23.64 57207.17 88888.00 2014-10-26 17:23:00.410 299 11289.38 23.58 57207.18 88888.00 2014-10-26 17:23:00.910 299 11289.44 23.50 57207.18 88888.00 2014-10-26 17:23:01.410 299 11289.46 23.47 57207.17 88888.00 2014-10-26 17:23:01.910 299 11289.50 23.47 57207.17 88888.00 2014-10-26 17:23:02.410 299 11289.58 23.41 57207.15 88888.00 2014-10-26 17:23:02.910 299 11289.57 23.37 57207.21 88888.00 2014-10-26 17:23:03.410 299 11289.57 23.40 57207.27 88888.00 2014-10-26 17:23:03.910 299 11289.57 23.37 57207.22 88888.00 2014-10-26 17:23:04.410 299 11289.60 23.33 57207.18 88888.00 2014-10-26 17:23:04.910 299 11289.64 23.26 57207.17 88888.00 2014-10-26 17:23:05.410 299 11289.65 23.21 57207.15 88888.00 2014-10-26 17:23:05.910 299 11289.64 23.23 57207.15 88888.00 2014-10-26 17:23:06.410 299 11289.67 23.21 57207.16 88888.00 2014-10-26 17:23:06.910 299 11289.72 23.13 57207.04 88888.00 2014-10-26 17:23:07.410 299 11289.75 23.07 57206.99 88888.00 2014-10-26 17:23:07.910 299 11289.81 23.06 57206.99 88888.00 2014-10-26 17:23:08.410 299 11289.86 23.05 57206.96 88888.00 2014-10-26 17:23:08.910 299 11289.87 23.00 57206.88 88888.00 2014-10-26 17:23:09.410 299 11289.88 22.99 57206.85 88888.00 2014-10-26 17:23:09.910 299 11289.92 22.95 57206.78 88888.00 2014-10-26 17:23:10.410 299 11289.93 22.94 57206.80 88888.00 2014-10-26 17:23:10.910 299 11289.93 22.96 57206.92 88888.00 2014-10-26 17:23:11.410 299 11289.93 22.90 57206.79 88888.00 2014-10-26 17:23:11.910 299 11289.94 22.89 57206.69 88888.00 2014-10-26 17:23:12.410 299 11289.94 22.88 57206.67 88888.00 2014-10-26 17:23:12.910 299 11290.00 22.90 57206.65 88888.00 2014-10-26 17:23:13.410 299 11290.05 22.89 57206.57 88888.00 2014-10-26 17:23:13.910 299 11289.99 22.89 57206.53 88888.00 2014-10-26 17:23:14.410 299 11290.04 22.86 57206.51 88888.00 2014-10-26 17:23:14.910 299 11290.02 22.83 57206.46 88888.00 2014-10-26 17:23:15.410 299 11290.01 22.86 57206.44 88888.00 2014-10-26 17:23:15.910 299 11290.00 22.85 57206.35 88888.00 2014-10-26 17:23:16.410 299 11289.97 22.79 57206.34 88888.00 2014-10-26 17:23:16.910 299 11289.95 22.86 57206.31 88888.00 2014-10-26 17:23:17.410 299 11289.99 22.90 57206.28 88888.00 2014-10-26 17:23:17.910 299 11289.93 22.88 57206.18 88888.00 2014-10-26 17:23:18.410 299 11289.93 22.81 57206.12 88888.00 2014-10-26 17:23:18.910 299 11289.91 22.79 57206.13 88888.00 2014-10-26 17:23:19.410 299 11289.90 22.83 57206.13 88888.00 2014-10-26 17:23:19.910 299 11289.88 22.85 57206.17 88888.00 2014-10-26 17:23:20.410 299 11289.90 22.85 57206.13 88888.00 2014-10-26 17:23:20.910 299 11289.86 22.85 57206.09 88888.00 2014-10-26 17:23:21.410 299 11289.82 22.88 57206.08 88888.00 2014-10-26 17:23:21.910 299 11289.80 22.93 57206.00 88888.00 2014-10-26 17:23:22.410 299 11289.80 22.90 57206.01 88888.00 2014-10-26 17:23:22.910 299 11289.74 22.88 57206.00 88888.00 2014-10-26 17:23:23.410 299 11289.73 22.89 57206.00 88888.00 2014-10-26 17:23:23.910 299 11289.73 22.92 57206.02 88888.00 2014-10-26 17:23:24.410 299 11289.73 22.93 57206.01 88888.00 2014-10-26 17:23:24.910 299 11289.72 22.98 57205.94 88888.00 2014-10-26 17:23:25.410 299 11289.70 22.96 57205.89 88888.00 2014-10-26 17:23:25.910 299 11289.65 22.93 57205.87 88888.00 2014-10-26 17:23:26.410 299 11289.65 22.93 57205.89 88888.00 2014-10-26 17:23:26.910 299 11289.60 22.95 57205.86 88888.00 2014-10-26 17:23:27.410 299 11289.50 22.94 57205.85 88888.00 2014-10-26 17:23:27.910 299 11289.42 22.99 57205.80 88888.00 2014-10-26 17:23:28.410 299 11289.43 22.96 57205.79 88888.00 2014-10-26 17:23:28.910 299 11289.44 22.92 57205.83 88888.00 2014-10-26 17:23:29.410 299 11289.39 22.93 57205.85 88888.00 2014-10-26 17:23:29.910 299 11289.36 22.96 57205.77 88888.00 2014-10-26 17:23:30.410 299 11289.33 22.96 57205.66 88888.00 2014-10-26 17:23:30.910 299 11289.35 23.01 57205.64 88888.00 2014-10-26 17:23:31.410 299 11289.36 23.05 57205.62 88888.00 2014-10-26 17:23:31.910 299 11289.36 23.06 57205.57 88888.00 2014-10-26 17:23:32.410 299 11289.36 23.03 57205.53 88888.00 2014-10-26 17:23:32.910 299 11289.35 23.08 57205.55 88888.00 2014-10-26 17:23:33.410 299 11289.31 23.05 57205.51 88888.00 2014-10-26 17:23:33.910 299 11289.29 23.05 57205.50 88888.00 2014-10-26 17:23:34.410 299 11289.29 23.05 57205.47 88888.00 2014-10-26 17:23:34.910 299 11289.31 23.03 57205.49 88888.00 2014-10-26 17:23:35.410 299 11289.28 23.05 57205.43 88888.00 2014-10-26 17:23:35.910 299 11289.23 23.08 57205.37 88888.00 2014-10-26 17:23:36.410 299 11289.23 23.09 57205.36 88888.00 2014-10-26 17:23:36.910 299 11289.18 23.09 57205.38 88888.00 2014-10-26 17:23:37.410 299 11289.18 23.14 57205.32 88888.00 2014-10-26 17:23:37.910 299 11289.19 23.15 57205.28 88888.00 2014-10-26 17:23:38.410 299 11289.15 23.17 57205.24 88888.00 2014-10-26 17:23:38.910 299 11289.11 23.12 57205.18 88888.00 2014-10-26 17:23:39.410 299 11289.17 23.13 57205.15 88888.00 2014-10-26 17:23:39.910 299 11289.17 23.16 57205.09 88888.00 2014-10-26 17:23:40.410 299 11289.11 23.17 57205.03 88888.00 2014-10-26 17:23:40.910 299 11289.08 23.17 57205.02 88888.00 2014-10-26 17:23:41.410 299 11289.09 23.17 57204.98 88888.00 2014-10-26 17:23:41.910 299 11289.10 23.21 57204.95 88888.00 2014-10-26 17:23:42.410 299 11289.05 23.16 57204.91 88888.00 2014-10-26 17:23:42.910 299 11289.07 23.16 57204.92 88888.00 2014-10-26 17:23:43.410 299 11289.05 23.19 57204.92 88888.00 2014-10-26 17:23:43.910 299 11289.05 23.21 57204.98 88888.00 2014-10-26 17:23:44.410 299 11289.02 23.26 57204.99 88888.00 2014-10-26 17:23:44.910 299 11289.00 23.27 57204.96 88888.00 2014-10-26 17:23:45.410 299 11289.00 23.32 57204.95 88888.00 2014-10-26 17:23:45.910 299 11289.00 23.35 57204.95 88888.00 2014-10-26 17:23:46.410 299 11288.97 23.39 57205.02 88888.00 2014-10-26 17:23:46.910 299 11288.98 23.41 57205.00 88888.00 2014-10-26 17:23:47.410 299 11288.98 23.44 57204.95 88888.00 2014-10-26 17:23:47.910 299 11289.00 23.47 57204.92 88888.00 2014-10-26 17:23:48.410 299 11288.94 23.49 57204.92 88888.00 2014-10-26 17:23:48.910 299 11288.97 23.50 57204.96 88888.00 2014-10-26 17:23:49.410 299 11289.00 23.54 57204.91 88888.00 2014-10-26 17:23:49.910 299 11288.95 23.56 57204.86 88888.00 2014-10-26 17:23:50.410 299 11288.94 23.61 57204.84 88888.00 2014-10-26 17:23:50.910 299 11288.96 23.62 57204.86 88888.00 2014-10-26 17:23:51.410 299 11288.96 23.60 57204.79 88888.00 2014-10-26 17:23:51.910 299 11288.90 23.64 57204.78 88888.00 2014-10-26 17:23:52.410 299 11288.87 23.63 57204.78 88888.00 2014-10-26 17:23:52.910 299 11288.89 23.69 57204.78 88888.00 2014-10-26 17:23:53.410 299 11288.86 23.71 57204.73 88888.00 2014-10-26 17:23:53.910 299 11288.84 23.75 57204.76 88888.00 2014-10-26 17:23:54.410 299 11288.86 23.80 57204.78 88888.00 2014-10-26 17:23:54.910 299 11288.88 23.81 57204.79 88888.00 2014-10-26 17:23:55.410 299 11288.83 23.88 57204.83 88888.00 2014-10-26 17:23:55.910 299 11288.81 23.94 57204.72 88888.00 2014-10-26 17:23:56.410 299 11288.79 23.94 57204.70 88888.00 2014-10-26 17:23:56.910 299 11288.74 23.96 57204.70 88888.00 2014-10-26 17:23:57.410 299 11288.73 24.01 57204.74 88888.00 2014-10-26 17:23:57.910 299 11288.72 24.05 57204.79 88888.00 2014-10-26 17:23:58.410 299 11288.70 24.10 57204.77 88888.00 2014-10-26 17:23:58.910 299 11288.72 24.11 57204.77 88888.00 2014-10-26 17:23:59.410 299 11288.66 24.12 57204.80 88888.00 2014-10-26 17:23:59.910 299 11288.60 24.19 57204.84 88888.00 2014-10-26 17:24:00.410 299 11288.58 24.22 57204.84 88888.00 2014-10-26 17:24:00.910 299 11288.65 24.24 57204.89 88888.00 2014-10-26 17:24:01.410 299 11288.63 24.30 57204.89 88888.00 2014-10-26 17:24:01.910 299 11288.65 24.32 57204.85 88888.00 2014-10-26 17:24:02.410 299 11288.65 24.42 57204.81 88888.00 2014-10-26 17:24:02.910 299 11288.63 24.48 57204.87 88888.00 2014-10-26 17:24:03.410 299 11288.60 24.50 57204.89 88888.00 2014-10-26 17:24:03.910 299 11288.62 24.53 57204.90 88888.00 2014-10-26 17:24:04.410 299 11288.63 24.56 57204.86 88888.00 2014-10-26 17:24:04.910 299 11288.63 24.64 57204.90 88888.00 2014-10-26 17:24:05.410 299 11288.63 24.68 57204.91 88888.00 2014-10-26 17:24:05.910 299 11288.65 24.79 57204.89 88888.00 2014-10-26 17:24:06.410 299 11288.63 24.84 57204.86 88888.00 2014-10-26 17:24:06.910 299 11288.62 24.85 57204.86 88888.00 2014-10-26 17:24:07.410 299 11288.65 24.87 57204.86 88888.00 2014-10-26 17:24:07.910 299 11288.62 24.90 57204.81 88888.00 2014-10-26 17:24:08.410 299 11288.60 24.92 57204.85 88888.00 2014-10-26 17:24:08.910 299 11288.60 24.97 57204.85 88888.00 2014-10-26 17:24:09.410 299 11288.60 24.98 57204.83 88888.00 2014-10-26 17:24:09.910 299 11288.59 24.97 57204.81 88888.00 2014-10-26 17:24:10.410 299 11288.60 24.97 57204.80 88888.00 2014-10-26 17:24:10.910 299 11288.60 25.04 57204.80 88888.00 2014-10-26 17:24:11.410 299 11288.59 25.07 57204.87 88888.00 2014-10-26 17:24:11.910 299 11288.60 25.10 57204.86 88888.00 2014-10-26 17:24:12.410 299 11288.59 25.12 57204.81 88888.00 2014-10-26 17:24:12.910 299 11288.56 25.14 57204.77 88888.00 2014-10-26 17:24:13.410 299 11288.58 25.14 57204.83 88888.00 2014-10-26 17:24:13.910 299 11288.62 25.14 57204.77 88888.00 2014-10-26 17:24:14.410 299 11288.63 25.18 57204.78 88888.00 2014-10-26 17:24:14.910 299 11288.62 25.24 57204.78 88888.00 2014-10-26 17:24:15.410 299 11288.61 25.24 57204.68 88888.00 2014-10-26 17:24:15.910 299 11288.66 25.24 57204.63 88888.00 2014-10-26 17:24:16.410 299 11288.67 25.25 57204.65 88888.00 2014-10-26 17:24:16.910 299 11288.66 25.27 57204.71 88888.00 2014-10-26 17:24:17.410 299 11288.63 25.25 57204.72 88888.00 2014-10-26 17:24:17.910 299 11288.61 25.23 57204.63 88888.00 2014-10-26 17:24:18.410 299 11288.61 25.20 57204.53 88888.00 2014-10-26 17:24:18.910 299 11288.65 25.25 57204.54 88888.00 2014-10-26 17:24:19.410 299 11288.68 25.24 57204.50 88888.00 2014-10-26 17:24:19.910 299 11288.69 25.27 57204.46 88888.00 2014-10-26 17:24:20.410 299 11288.70 25.31 57204.50 88888.00 2014-10-26 17:24:20.910 299 11288.70 25.30 57204.52 88888.00 2014-10-26 17:24:21.410 299 11288.67 25.31 57204.54 88888.00 2014-10-26 17:24:21.910 299 11288.69 25.30 57204.50 88888.00 2014-10-26 17:24:22.410 299 11288.68 25.31 57204.48 88888.00 2014-10-26 17:24:22.910 299 11288.66 25.32 57204.41 88888.00 2014-10-26 17:24:23.410 299 11288.67 25.31 57204.41 88888.00 2014-10-26 17:24:23.910 299 11288.62 25.39 57204.41 88888.00 2014-10-26 17:24:24.410 299 11288.62 25.43 57204.34 88888.00 2014-10-26 17:24:24.910 299 11288.65 25.38 57204.34 88888.00 2014-10-26 17:24:25.410 299 11288.66 25.34 57204.47 88888.00 2014-10-26 17:24:25.910 299 11288.62 25.34 57204.52 88888.00 2014-10-26 17:24:26.410 299 11288.66 25.40 57204.48 88888.00 2014-10-26 17:24:26.910 299 11288.69 25.34 57204.39 88888.00 2014-10-26 17:24:27.411 299 11288.70 25.32 57204.35 88888.00 2014-10-26 17:24:27.911 299 11288.66 25.31 57204.33 88888.00 2014-10-26 17:24:28.411 299 11288.70 25.34 57204.29 88888.00 2014-10-26 17:24:28.911 299 11288.73 25.32 57204.23 88888.00 2014-10-26 17:24:29.411 299 11288.72 25.32 57204.25 88888.00 2014-10-26 17:24:29.911 299 11288.76 25.34 57204.25 88888.00 2014-10-26 17:24:30.411 299 11288.77 25.34 57204.22 88888.00 2014-10-26 17:24:30.911 299 11288.76 25.32 57204.21 88888.00 2014-10-26 17:24:31.411 299 11288.77 25.38 57204.16 88888.00 2014-10-26 17:24:31.911 299 11288.75 25.38 57204.03 88888.00 2014-10-26 17:24:32.411 299 11288.81 25.32 57203.91 88888.00 2014-10-26 17:24:32.911 299 11288.83 25.33 57203.83 88888.00 2014-10-26 17:24:33.411 299 11288.84 25.30 57203.78 88888.00 2014-10-26 17:24:33.911 299 11288.86 25.30 57203.74 88888.00 2014-10-26 17:24:34.411 299 11288.86 25.28 57203.69 88888.00 2014-10-26 17:24:34.911 299 11288.87 25.34 57203.69 88888.00 2014-10-26 17:24:35.411 299 11288.91 25.34 57203.64 88888.00 2014-10-26 17:24:35.911 299 11288.88 25.34 57203.58 88888.00 2014-10-26 17:24:36.411 299 11288.89 25.37 57203.62 88888.00 2014-10-26 17:24:36.911 299 11288.91 25.37 57203.62 88888.00 2014-10-26 17:24:37.411 299 11288.91 25.41 57203.57 88888.00 2014-10-26 17:24:37.911 299 11288.96 25.41 57203.55 88888.00 2014-10-26 17:24:38.411 299 11289.00 25.43 57203.52 88888.00 2014-10-26 17:24:38.911 299 11289.02 25.43 57203.50 88888.00 2014-10-26 17:24:39.411 299 11289.04 25.39 57203.52 88888.00 2014-10-26 17:24:39.911 299 11289.03 25.39 57203.55 88888.00 2014-10-26 17:24:40.411 299 11289.03 25.44 57203.52 88888.00 2014-10-26 17:24:40.911 299 11289.07 25.41 57203.52 88888.00 2014-10-26 17:24:41.411 299 11289.09 25.45 57203.46 88888.00 2014-10-26 17:24:41.911 299 11289.08 25.47 57203.48 88888.00 2014-10-26 17:24:42.411 299 11289.12 25.47 57203.45 88888.00 2014-10-26 17:24:42.911 299 11289.15 25.50 57203.42 88888.00 2014-10-26 17:24:43.411 299 11289.15 25.44 57203.38 88888.00 2014-10-26 17:24:43.911 299 11289.12 25.46 57203.39 88888.00 2014-10-26 17:24:44.411 299 11289.16 25.50 57203.41 88888.00 2014-10-26 17:24:44.911 299 11289.21 25.48 57203.38 88888.00 2014-10-26 17:24:45.411 299 11289.24 25.46 57203.37 88888.00 2014-10-26 17:24:45.911 299 11289.25 25.45 57203.30 88888.00 2014-10-26 17:24:46.411 299 11289.28 25.43 57203.27 88888.00 2014-10-26 17:24:46.911 299 11289.28 25.47 57203.31 88888.00 2014-10-26 17:24:47.411 299 11289.26 25.47 57203.27 88888.00 2014-10-26 17:24:47.911 299 11289.28 25.51 57203.27 88888.00 2014-10-26 17:24:48.411 299 11289.26 25.50 57203.36 88888.00 2014-10-26 17:24:48.911 299 11289.22 25.48 57203.45 88888.00 2014-10-26 17:24:49.411 299 11289.24 25.46 57203.44 88888.00 2014-10-26 17:24:49.911 299 11289.25 25.47 57203.32 88888.00 2014-10-26 17:24:50.411 299 11289.24 25.52 57203.22 88888.00 2014-10-26 17:24:50.911 299 11289.24 25.53 57203.24 88888.00 2014-10-26 17:24:51.411 299 11289.26 25.52 57203.27 88888.00 2014-10-26 17:24:51.911 299 11289.23 25.50 57203.31 88888.00 2014-10-26 17:24:52.411 299 11289.26 25.48 57203.32 88888.00 2014-10-26 17:24:52.911 299 11289.28 25.47 57203.30 88888.00 2014-10-26 17:24:53.411 299 11289.28 25.44 57203.31 88888.00 2014-10-26 17:24:53.911 299 11289.28 25.45 57203.29 88888.00 2014-10-26 17:24:54.411 299 11289.25 25.46 57203.26 88888.00 2014-10-26 17:24:54.911 299 11289.24 25.50 57203.25 88888.00 2014-10-26 17:24:55.411 299 11289.23 25.47 57203.26 88888.00 2014-10-26 17:24:55.911 299 11289.23 25.44 57203.25 88888.00 2014-10-26 17:24:56.411 299 11289.26 25.46 57203.24 88888.00 2014-10-26 17:24:56.911 299 11289.28 25.45 57203.23 88888.00 2014-10-26 17:24:57.411 299 11289.28 25.41 57203.19 88888.00 2014-10-26 17:24:57.911 299 11289.23 25.47 57203.19 88888.00 2014-10-26 17:24:58.411 299 11289.22 25.50 57203.17 88888.00 2014-10-26 17:24:58.911 299 11289.22 25.47 57203.18 88888.00 2014-10-26 17:24:59.411 299 11289.19 25.47 57203.18 88888.00 2014-10-26 17:24:59.911 299 11289.15 25.51 57203.16 88888.00 2014-10-26 17:25:00.411 299 11289.18 25.46 57203.13 88888.00 2014-10-26 17:25:00.911 299 11289.18 25.45 57203.14 88888.00 2014-10-26 17:25:01.411 299 11289.19 25.43 57203.16 88888.00 2014-10-26 17:25:01.911 299 11289.21 25.39 57203.17 88888.00 2014-10-26 17:25:02.411 299 11289.19 25.39 57203.20 88888.00 2014-10-26 17:25:02.911 299 11289.19 25.41 57203.23 88888.00 2014-10-26 17:25:03.411 299 11289.21 25.43 57203.22 88888.00 2014-10-26 17:25:03.911 299 11289.16 25.41 57203.18 88888.00 2014-10-26 17:25:04.411 299 11289.15 25.43 57203.16 88888.00 2014-10-26 17:25:04.911 299 11289.18 25.44 57203.13 88888.00 2014-10-26 17:25:05.411 299 11289.22 25.50 57203.14 88888.00 2014-10-26 17:25:05.911 299 11289.21 25.53 57203.18 88888.00 2014-10-26 17:25:06.411 299 11289.16 25.55 57203.25 88888.00 2014-10-26 17:25:06.911 299 11289.07 25.58 57203.27 88888.00 2014-10-26 17:25:07.411 299 11289.05 25.52 57203.20 88888.00 2014-10-26 17:25:07.911 299 11289.05 25.50 57203.19 88888.00 2014-10-26 17:25:08.411 299 11289.05 25.52 57203.20 88888.00 2014-10-26 17:25:08.911 299 11289.01 25.53 57203.17 88888.00 2014-10-26 17:25:09.411 299 11289.00 25.54 57203.16 88888.00 2014-10-26 17:25:09.911 299 11289.07 25.53 57203.16 88888.00 2014-10-26 17:25:10.411 299 11289.04 25.48 57203.09 88888.00 2014-10-26 17:25:10.911 299 11289.05 25.46 57203.09 88888.00 2014-10-26 17:25:11.411 299 11289.02 25.44 57203.12 88888.00 2014-10-26 17:25:11.911 299 11289.04 25.44 57203.14 88888.00 2014-10-26 17:25:12.411 299 11289.03 25.45 57203.14 88888.00 2014-10-26 17:25:12.911 299 11289.01 25.46 57203.16 88888.00 2014-10-26 17:25:13.411 299 11288.96 25.44 57203.16 88888.00 2014-10-26 17:25:13.911 299 11289.00 25.40 57203.14 88888.00 2014-10-26 17:25:14.411 299 11288.97 25.44 57203.18 88888.00 2014-10-26 17:25:14.911 299 11289.00 25.46 57203.18 88888.00 2014-10-26 17:25:15.411 299 11289.05 25.45 57203.13 88888.00 2014-10-26 17:25:15.911 299 11289.01 25.45 57203.14 88888.00 2014-10-26 17:25:16.411 299 11288.96 25.44 57203.16 88888.00 2014-10-26 17:25:16.911 299 11289.02 25.44 57203.16 88888.00 2014-10-26 17:25:17.411 299 11289.08 25.41 57203.14 88888.00 2014-10-26 17:25:17.911 299 11289.11 25.37 57203.13 88888.00 2014-10-26 17:25:18.411 299 11289.10 25.37 57203.12 88888.00 2014-10-26 17:25:18.911 299 11289.12 25.37 57203.13 88888.00 2014-10-26 17:25:19.411 299 11289.16 25.31 57203.16 88888.00 2014-10-26 17:25:19.911 299 11289.16 25.26 57203.19 88888.00 2014-10-26 17:25:20.411 299 11289.15 25.31 57203.17 88888.00 2014-10-26 17:25:20.911 299 11289.21 25.37 57203.19 88888.00 2014-10-26 17:25:21.411 299 11289.24 25.40 57203.16 88888.00 2014-10-26 17:25:21.911 299 11289.30 25.33 57203.20 88888.00 2014-10-26 17:25:22.411 299 11289.30 25.31 57203.24 88888.00 2014-10-26 17:25:22.911 299 11289.31 25.34 57203.22 88888.00 2014-10-26 17:25:23.411 299 11289.32 25.27 57203.17 88888.00 2014-10-26 17:25:23.911 299 11289.37 25.32 57203.17 88888.00 2014-10-26 17:25:24.411 299 11289.44 25.37 57203.14 88888.00 2014-10-26 17:25:24.911 299 11289.44 25.40 57203.17 88888.00 2014-10-26 17:25:25.411 299 11289.45 25.32 57203.12 88888.00 2014-10-26 17:25:25.911 299 11289.46 25.24 57203.13 88888.00 2014-10-26 17:25:26.411 299 11289.52 25.24 57203.17 88888.00 2014-10-26 17:25:26.911 299 11289.53 25.21 57203.16 88888.00 2014-10-26 17:25:27.411 299 11289.50 25.18 57203.18 88888.00 2014-10-26 17:25:27.911 299 11289.52 25.13 57203.19 88888.00 2014-10-26 17:25:28.411 299 11289.50 25.21 57203.19 88888.00 2014-10-26 17:25:28.911 299 11289.54 25.21 57203.25 88888.00 2014-10-26 17:25:29.411 299 11289.61 25.18 57203.25 88888.00 2014-10-26 17:25:29.911 299 11289.61 25.21 57203.27 88888.00 2014-10-26 17:25:30.411 299 11289.66 25.19 57203.29 88888.00 2014-10-26 17:25:30.911 299 11289.70 25.17 57203.30 88888.00 2014-10-26 17:25:31.411 299 11289.68 25.18 57203.27 88888.00 2014-10-26 17:25:31.911 299 11289.74 25.19 57203.31 88888.00 2014-10-26 17:25:32.411 299 11289.75 25.16 57203.29 88888.00 2014-10-26 17:25:32.911 299 11289.80 25.14 57203.26 88888.00 2014-10-26 17:25:33.411 299 11289.81 25.14 57203.25 88888.00 2014-10-26 17:25:33.911 299 11289.80 25.11 57203.30 88888.00 2014-10-26 17:25:34.411 299 11289.82 25.12 57203.36 88888.00 2014-10-26 17:25:34.911 299 11289.86 25.13 57203.38 88888.00 2014-10-26 17:25:35.411 299 11289.90 25.14 57203.42 88888.00 2014-10-26 17:25:35.911 299 11289.90 25.13 57203.45 88888.00 2014-10-26 17:25:36.411 299 11289.98 25.14 57203.43 88888.00 2014-10-26 17:25:36.911 299 11290.02 25.13 57203.46 88888.00 2014-10-26 17:25:37.411 299 11290.00 25.10 57203.51 88888.00 2014-10-26 17:25:37.911 299 11289.99 25.12 57203.58 88888.00 2014-10-26 17:25:38.411 299 11289.98 25.10 57203.58 88888.00 2014-10-26 17:25:38.911 299 11289.95 25.09 57203.52 88888.00 2014-10-26 17:25:39.411 299 11289.99 25.06 57203.51 88888.00 2014-10-26 17:25:39.911 299 11289.99 25.07 57203.58 88888.00 2014-10-26 17:25:40.411 299 11290.02 25.05 57203.62 88888.00 2014-10-26 17:25:40.911 299 11290.06 25.02 57203.62 88888.00 2014-10-26 17:25:41.411 299 11290.07 25.03 57203.65 88888.00 2014-10-26 17:25:41.911 299 11290.05 25.07 57203.69 88888.00 2014-10-26 17:25:42.411 299 11290.06 25.07 57203.68 88888.00 2014-10-26 17:25:42.911 299 11290.07 25.03 57203.67 88888.00 2014-10-26 17:25:43.411 299 11290.07 25.04 57203.67 88888.00 2014-10-26 17:25:43.911 299 11290.09 25.03 57203.71 88888.00 2014-10-26 17:25:44.411 299 11290.07 25.02 57203.76 88888.00 2014-10-26 17:25:44.911 299 11290.07 25.05 57203.67 88888.00 2014-10-26 17:25:45.411 299 11290.09 25.02 57203.68 88888.00 2014-10-26 17:25:45.911 299 11290.09 25.02 57203.70 88888.00 2014-10-26 17:25:46.411 299 11290.08 25.00 57203.73 88888.00 2014-10-26 17:25:46.911 299 11290.07 25.03 57203.73 88888.00 2014-10-26 17:25:47.411 299 11290.11 25.02 57203.73 88888.00 2014-10-26 17:25:47.911 299 11290.08 24.98 57203.70 88888.00 2014-10-26 17:25:48.411 299 11290.08 24.96 57203.73 88888.00 2014-10-26 17:25:48.911 299 11290.07 24.98 57203.77 88888.00 2014-10-26 17:25:49.411 299 11290.05 24.93 57203.80 88888.00 2014-10-26 17:25:49.911 299 11290.06 24.96 57203.88 88888.00 2014-10-26 17:25:50.411 299 11290.08 24.94 57203.88 88888.00 2014-10-26 17:25:50.911 299 11290.05 24.90 57203.94 88888.00 2014-10-26 17:25:51.411 299 11290.04 24.87 57203.97 88888.00 2014-10-26 17:25:51.911 299 11290.02 24.87 57203.99 88888.00 2014-10-26 17:25:52.411 299 11289.98 24.87 57203.96 88888.00 2014-10-26 17:25:52.911 299 11289.98 24.87 57203.96 88888.00 2014-10-26 17:25:53.411 299 11290.00 24.94 57204.01 88888.00 2014-10-26 17:25:53.911 299 11290.04 24.93 57203.99 88888.00 2014-10-26 17:25:54.411 299 11290.00 24.87 57204.07 88888.00 2014-10-26 17:25:54.911 299 11289.98 24.86 57204.10 88888.00 2014-10-26 17:25:55.411 299 11289.97 24.87 57204.15 88888.00 2014-10-26 17:25:55.911 299 11289.94 24.87 57204.15 88888.00 2014-10-26 17:25:56.411 299 11289.94 24.85 57204.22 88888.00 2014-10-26 17:25:56.911 299 11289.94 24.84 57204.29 88888.00 2014-10-26 17:25:57.411 299 11289.92 24.86 57204.33 88888.00 2014-10-26 17:25:57.911 299 11289.92 24.86 57204.40 88888.00 2014-10-26 17:25:58.411 299 11289.85 24.86 57204.54 88888.00 2014-10-26 17:25:58.911 299 11289.82 24.87 57204.58 88888.00 2014-10-26 17:25:59.411 299 11289.84 24.85 57204.55 88888.00 2014-10-26 17:25:59.911 299 11289.80 24.85 57204.61 88888.00 2014-10-26 17:26:00.411 299 11289.75 24.87 57204.65 88888.00 2014-10-26 17:26:00.911 299 11289.75 24.90 57204.71 88888.00 2014-10-26 17:26:01.411 299 11289.75 24.87 57204.74 88888.00 2014-10-26 17:26:01.911 299 11289.79 24.83 57204.83 88888.00 2014-10-26 17:26:02.411 299 11289.71 24.85 57204.84 88888.00 2014-10-26 17:26:02.911 299 11289.67 24.87 57204.86 88888.00 2014-10-26 17:26:03.411 299 11289.65 24.85 57204.90 88888.00 2014-10-26 17:26:03.911 299 11289.65 24.85 57205.02 88888.00 2014-10-26 17:26:04.411 299 11289.63 24.87 57205.02 88888.00 2014-10-26 17:26:04.911 299 11289.59 24.84 57205.03 88888.00 2014-10-26 17:26:05.411 299 11289.60 24.85 57205.10 88888.00 2014-10-26 17:26:05.911 299 11289.57 24.80 57205.11 88888.00 2014-10-26 17:26:06.411 299 11289.53 24.76 57205.17 88888.00 2014-10-26 17:26:06.911 299 11289.50 24.73 57205.26 88888.00 2014-10-26 17:26:07.411 299 11289.50 24.73 57205.32 88888.00 2014-10-26 17:26:07.911 299 11289.42 24.72 57205.34 88888.00 2014-10-26 17:26:08.411 299 11289.36 24.75 57205.38 88888.00 2014-10-26 17:26:08.911 299 11289.37 24.79 57205.48 88888.00 2014-10-26 17:26:09.411 299 11289.39 24.78 57205.47 88888.00 2014-10-26 17:26:09.911 299 11289.36 24.70 57205.47 88888.00 2014-10-26 17:26:10.411 299 11289.36 24.72 57205.50 88888.00 2014-10-26 17:26:10.911 299 11289.33 24.73 57205.57 88888.00 2014-10-26 17:26:11.411 299 11289.28 24.69 57205.66 88888.00 2014-10-26 17:26:11.911 299 11289.28 24.69 57205.67 88888.00 2014-10-26 17:26:12.411 299 11289.31 24.68 57205.68 88888.00 2014-10-26 17:26:12.911 299 11289.22 24.60 57205.73 88888.00 2014-10-26 17:26:13.411 299 11289.16 24.62 57205.77 88888.00 2014-10-26 17:26:13.911 299 11289.18 24.65 57205.85 88888.00 2014-10-26 17:26:14.411 299 11289.16 24.63 57205.92 88888.00 2014-10-26 17:26:14.911 299 11289.09 24.57 57205.93 88888.00 2014-10-26 17:26:15.411 299 11289.07 24.57 57205.89 88888.00 2014-10-26 17:26:15.911 299 11288.98 24.60 57205.93 88888.00 2014-10-26 17:26:16.411 299 11288.97 24.64 57206.01 88888.00 2014-10-26 17:26:16.911 299 11288.97 24.63 57206.03 88888.00 2014-10-26 17:26:17.411 299 11288.93 24.56 57206.01 88888.00 2014-10-26 17:26:17.911 299 11288.93 24.55 57206.02 88888.00 2014-10-26 17:26:18.411 299 11288.90 24.57 57206.05 88888.00 2014-10-26 17:26:18.911 299 11288.88 24.51 57206.06 88888.00 2014-10-26 17:26:19.411 299 11288.83 24.57 57206.09 88888.00 2014-10-26 17:26:19.911 299 11288.82 24.50 57206.05 88888.00 2014-10-26 17:26:20.411 299 11288.79 24.46 57206.06 88888.00 2014-10-26 17:26:20.911 299 11288.82 24.45 57206.08 88888.00 2014-10-26 17:26:21.411 299 11288.77 24.48 57206.03 88888.00 2014-10-26 17:26:21.911 299 11288.73 24.42 57206.07 88888.00 2014-10-26 17:26:22.411 299 11288.70 24.36 57206.03 88888.00 2014-10-26 17:26:22.911 299 11288.66 24.34 57206.02 88888.00 2014-10-26 17:26:23.411 299 11288.65 24.31 57206.06 88888.00 2014-10-26 17:26:23.911 299 11288.63 24.29 57206.05 88888.00 2014-10-26 17:26:24.411 299 11288.63 24.26 57206.07 88888.00 2014-10-26 17:26:24.911 299 11288.63 24.28 57206.09 88888.00 2014-10-26 17:26:25.411 299 11288.62 24.26 57206.11 88888.00 2014-10-26 17:26:25.911 299 11288.62 24.21 57206.09 88888.00 2014-10-26 17:26:26.411 299 11288.66 24.18 57206.12 88888.00 2014-10-26 17:26:26.911 299 11288.67 24.18 57206.12 88888.00 2014-10-26 17:26:27.411 299 11288.66 24.09 57206.07 88888.00 2014-10-26 17:26:27.911 299 11288.63 24.01 57206.06 88888.00 2014-10-26 17:26:28.411 299 11288.65 24.03 57206.05 88888.00 2014-10-26 17:26:28.911 299 11288.65 24.03 57206.01 88888.00 2014-10-26 17:26:29.411 299 11288.62 23.95 57206.00 88888.00 2014-10-26 17:26:29.911 299 11288.66 23.88 57206.03 88888.00 2014-10-26 17:26:30.411 299 11288.70 23.84 57206.07 88888.00 2014-10-26 17:26:30.911 299 11288.74 23.84 57206.06 88888.00 2014-10-26 17:26:31.411 299 11288.74 23.83 57205.94 88888.00 2014-10-26 17:26:31.911 299 11288.75 23.76 57205.85 88888.00 2014-10-26 17:26:32.411 299 11288.81 23.76 57205.85 88888.00 2014-10-26 17:26:32.911 299 11288.84 23.75 57205.83 88888.00 2014-10-26 17:26:33.411 299 11288.84 23.69 57205.79 88888.00 2014-10-26 17:26:33.911 299 11288.87 23.67 57205.81 88888.00 2014-10-26 17:26:34.411 299 11288.88 23.66 57205.83 88888.00 2014-10-26 17:26:34.911 299 11288.86 23.66 57205.80 88888.00 2014-10-26 17:26:35.411 299 11288.90 23.61 57205.76 88888.00 2014-10-26 17:26:35.911 299 11288.97 23.51 57205.88 88888.00 2014-10-26 17:26:36.411 299 11289.04 23.50 57205.94 88888.00 2014-10-26 17:26:36.911 299 11289.01 23.50 57205.96 88888.00 2014-10-26 17:26:37.411 299 11289.05 23.47 57205.96 88888.00 2014-10-26 17:26:37.911 299 11289.10 23.46 57205.99 88888.00 2014-10-26 17:26:38.411 299 11289.07 23.41 57205.92 88888.00 2014-10-26 17:26:38.911 299 11289.09 23.37 57205.87 88888.00 2014-10-26 17:26:39.411 299 11289.14 23.29 57205.80 88888.00 2014-10-26 17:26:39.911 299 11289.19 23.28 57205.57 88888.00 2014-10-26 17:26:40.411 299 11289.23 23.28 57205.57 88888.00 2014-10-26 17:26:40.911 299 11289.21 23.28 57205.61 88888.00 2014-10-26 17:26:41.411 299 11289.24 23.26 57205.64 88888.00 2014-10-26 17:26:41.911 299 11289.29 23.22 57205.60 88888.00 2014-10-26 17:26:42.411 299 11289.31 23.16 57205.45 88888.00 2014-10-26 17:26:42.911 299 11289.35 23.13 57205.28 88888.00 2014-10-26 17:26:43.411 299 11289.36 23.09 57205.12 88888.00 2014-10-26 17:26:43.911 299 11289.38 23.02 57205.06 88888.00 2014-10-26 17:26:44.411 299 11289.38 23.02 57204.99 88888.00 2014-10-26 17:26:44.911 299 11289.44 22.96 57204.96 88888.00 2014-10-26 17:26:45.411 299 11289.52 22.86 57204.92 88888.00 2014-10-26 17:26:45.911 299 11289.54 22.88 57204.91 88888.00 2014-10-26 17:26:46.411 299 11289.60 22.86 57204.81 88888.00 2014-10-26 17:26:46.911 299 11289.63 22.81 57204.84 88888.00 2014-10-26 17:26:47.411 299 11289.63 22.80 57204.74 88888.00 2014-10-26 17:26:47.911 299 11289.60 22.81 57204.64 88888.00 2014-10-26 17:26:48.411 299 11289.61 22.72 57204.53 88888.00 2014-10-26 17:26:48.911 299 11289.67 22.67 57204.46 88888.00 2014-10-26 17:26:49.411 299 11289.70 22.61 57204.41 88888.00 2014-10-26 17:26:49.911 299 11289.72 22.59 57204.36 88888.00 2014-10-26 17:26:50.411 299 11289.72 22.56 57204.33 88888.00 2014-10-26 17:26:50.911 299 11289.72 22.56 57204.28 88888.00 2014-10-26 17:26:51.411 299 11289.75 22.56 57204.23 88888.00 2014-10-26 17:26:51.911 299 11289.77 22.51 57204.15 88888.00 2014-10-26 17:26:52.411 299 11289.74 22.52 57204.12 88888.00 2014-10-26 17:26:52.911 299 11289.75 22.44 57204.03 88888.00 2014-10-26 17:26:53.411 299 11289.78 22.40 57204.00 88888.00 2014-10-26 17:26:53.911 299 11289.78 22.35 57203.90 88888.00 2014-10-26 17:26:54.411 299 11289.78 22.35 57203.84 88888.00 2014-10-26 17:26:54.911 299 11289.80 22.37 57203.74 88888.00 2014-10-26 17:26:55.411 299 11289.86 22.27 57203.67 88888.00 2014-10-26 17:26:55.911 299 11289.85 22.22 57203.67 88888.00 2014-10-26 17:26:56.411 299 11289.82 22.19 57203.63 88888.00 2014-10-26 17:26:56.911 299 11289.82 22.18 57203.62 88888.00 2014-10-26 17:26:57.411 299 11289.84 22.17 57203.49 88888.00 2014-10-26 17:26:57.911 299 11289.85 22.15 57203.42 88888.00 2014-10-26 17:26:58.411 299 11289.82 22.12 57203.37 88888.00 2014-10-26 17:26:58.911 299 11289.79 22.08 57203.33 88888.00 2014-10-26 17:26:59.411 299 11289.78 22.06 57203.29 88888.00 2014-10-26 17:26:59.911 299 11289.74 22.06 57203.25 88888.00 2014-10-26 17:27:00.411 299 11289.78 22.01 57203.19 88888.00 2014-10-26 17:27:00.911 299 11289.80 21.92 57203.12 88888.00 2014-10-26 17:27:01.411 299 11289.84 21.94 57203.11 88888.00 2014-10-26 17:27:01.911 299 11289.84 21.91 57203.12 88888.00 2014-10-26 17:27:02.411 299 11289.84 21.87 57203.18 88888.00 2014-10-26 17:27:02.911 299 11289.82 21.83 57203.20 88888.00 2014-10-26 17:27:03.411 299 11289.80 21.80 57203.13 88888.00 2014-10-26 17:27:03.911 299 11289.75 21.80 57203.11 88888.00 2014-10-26 17:27:04.411 299 11289.77 21.78 57203.10 88888.00 2014-10-26 17:27:04.911 299 11289.74 21.73 57203.14 88888.00 2014-10-26 17:27:05.411 299 11289.73 21.73 57203.06 88888.00 2014-10-26 17:27:05.911 299 11289.77 21.69 57202.96 88888.00 2014-10-26 17:27:06.411 299 11289.75 21.66 57202.88 88888.00 2014-10-26 17:27:06.911 299 11289.74 21.64 57202.81 88888.00 2014-10-26 17:27:07.411 299 11289.73 21.63 57202.78 88888.00 2014-10-26 17:27:07.911 299 11289.72 21.62 57202.77 88888.00 2014-10-26 17:27:08.411 299 11289.74 21.58 57202.72 88888.00 2014-10-26 17:27:08.911 299 11289.77 21.58 57202.69 88888.00 2014-10-26 17:27:09.411 299 11289.78 21.56 57202.64 88888.00 2014-10-26 17:27:09.911 299 11289.77 21.52 57202.62 88888.00 2014-10-26 17:27:10.411 299 11289.73 21.50 57202.61 88888.00 2014-10-26 17:27:10.911 299 11289.73 21.49 57202.61 88888.00 2014-10-26 17:27:11.411 299 11289.75 21.45 57202.58 88888.00 2014-10-26 17:27:11.911 299 11289.74 21.39 57202.53 88888.00 2014-10-26 17:27:12.411 299 11289.73 21.40 57202.49 88888.00 2014-10-26 17:27:12.911 299 11289.73 21.39 57202.43 88888.00 2014-10-26 17:27:13.411 299 11289.73 21.42 57202.45 88888.00 2014-10-26 17:27:13.911 299 11289.77 21.42 57202.42 88888.00 2014-10-26 17:27:14.411 299 11289.81 21.32 57202.39 88888.00 2014-10-26 17:27:14.911 299 11289.80 21.32 57202.43 88888.00 2014-10-26 17:27:15.411 299 11289.84 21.32 57202.42 88888.00 2014-10-26 17:27:15.911 299 11289.79 21.26 57202.34 88888.00 2014-10-26 17:27:16.411 299 11289.80 21.22 57202.36 88888.00 2014-10-26 17:27:16.911 299 11289.84 21.22 57202.26 88888.00 2014-10-26 17:27:17.411 299 11289.82 21.19 57202.14 88888.00 2014-10-26 17:27:17.911 299 11289.80 21.20 57202.10 88888.00 2014-10-26 17:27:18.411 299 11289.79 21.22 57202.08 88888.00 2014-10-26 17:27:18.911 299 11289.79 21.19 57202.03 88888.00 2014-10-26 17:27:19.411 299 11289.81 21.25 57201.96 88888.00 2014-10-26 17:27:19.911 299 11289.80 21.28 57201.94 88888.00 2014-10-26 17:27:20.411 299 11289.81 21.29 57201.88 88888.00 2014-10-26 17:27:20.911 299 11289.81 21.25 57201.77 88888.00 2014-10-26 17:27:21.411 299 11289.78 21.29 57201.77 88888.00 2014-10-26 17:27:21.911 299 11289.78 21.28 57201.79 88888.00 2014-10-26 17:27:22.411 299 11289.81 21.25 57201.81 88888.00 2014-10-26 17:27:22.911 299 11289.81 21.25 57201.73 88888.00 2014-10-26 17:27:23.411 299 11289.78 21.24 57201.65 88888.00 2014-10-26 17:27:23.911 299 11289.73 21.26 57201.63 88888.00 2014-10-26 17:27:24.411 299 11289.74 21.25 57201.66 88888.00 2014-10-26 17:27:24.911 299 11289.78 21.28 57201.69 88888.00 2014-10-26 17:27:25.411 299 11289.80 21.29 57201.68 88888.00 2014-10-26 17:27:25.911 299 11289.78 21.31 57201.64 88888.00 2014-10-26 17:27:26.411 299 11289.82 21.35 57201.55 88888.00 2014-10-26 17:27:26.911 299 11289.82 21.32 57201.56 88888.00 2014-10-26 17:27:27.411 299 11289.81 21.25 57201.51 88888.00 2014-10-26 17:27:27.911 299 11289.81 21.19 57201.51 88888.00 2014-10-26 17:27:28.411 299 11289.77 21.24 57201.46 88888.00 2014-10-26 17:27:28.911 299 11289.77 21.30 57201.40 88888.00 2014-10-26 17:27:29.411 299 11289.74 21.30 57201.31 88888.00 2014-10-26 17:27:29.911 299 11289.75 21.31 57201.31 88888.00 2014-10-26 17:27:30.411 299 11289.80 21.31 57201.30 88888.00 2014-10-26 17:27:30.911 299 11289.84 21.38 57201.30 88888.00 2014-10-26 17:27:31.411 299 11289.86 21.38 57201.24 88888.00 2014-10-26 17:27:31.911 299 11289.87 21.38 57201.15 88888.00 2014-10-26 17:27:32.411 299 11289.86 21.37 57201.17 88888.00 2014-10-26 17:27:32.911 299 11289.86 21.40 57201.18 88888.00 2014-10-26 17:27:33.411 299 11289.84 21.44 57201.19 88888.00 2014-10-26 17:27:33.911 299 11289.82 21.43 57201.20 88888.00 2014-10-26 17:27:34.411 299 11289.84 21.46 57201.21 88888.00 2014-10-26 17:27:34.911 299 11289.85 21.50 57201.19 88888.00 2014-10-26 17:27:35.411 299 11289.82 21.51 57201.15 88888.00 2014-10-26 17:27:35.911 299 11289.84 21.57 57201.17 88888.00 2014-10-26 17:27:36.411 299 11289.87 21.59 57201.12 88888.00 2014-10-26 17:27:36.911 299 11289.87 21.57 57201.06 88888.00 2014-10-26 17:27:37.411 299 11289.86 21.60 57201.11 88888.00 2014-10-26 17:27:37.911 299 11289.84 21.62 57201.08 88888.00 2014-10-26 17:27:38.411 299 11289.84 21.58 57201.04 88888.00 2014-10-26 17:27:38.911 299 11289.85 21.59 57201.02 88888.00 2014-10-26 17:27:39.411 299 11289.90 21.66 57201.02 88888.00 2014-10-26 17:27:39.911 299 11289.91 21.66 57200.98 88888.00 2014-10-26 17:27:40.411 299 11289.92 21.63 57200.93 88888.00 2014-10-26 17:27:40.911 299 11289.94 21.62 57200.95 88888.00 2014-10-26 17:27:41.411 299 11289.98 21.70 57200.97 88888.00 2014-10-26 17:27:41.911 299 11290.00 21.73 57200.98 88888.00 2014-10-26 17:27:42.411 299 11290.01 21.74 57200.94 88888.00 2014-10-26 17:27:42.911 299 11290.04 21.78 57200.97 88888.00 2014-10-26 17:27:43.411 299 11290.04 21.77 57200.94 88888.00 2014-10-26 17:27:43.911 299 11290.01 21.78 57200.86 88888.00 2014-10-26 17:27:44.411 299 11290.06 21.83 57200.83 88888.00 2014-10-26 17:27:44.911 299 11290.09 21.85 57200.78 88888.00 2014-10-26 17:27:45.411 299 11290.11 21.88 57200.72 88888.00 2014-10-26 17:27:45.911 299 11290.11 21.90 57200.69 88888.00 2014-10-26 17:27:46.411 299 11290.06 21.94 57200.70 88888.00 2014-10-26 17:27:46.911 299 11290.06 21.97 57200.72 88888.00 2014-10-26 17:27:47.412 299 11290.12 21.99 57200.68 88888.00 2014-10-26 17:27:47.912 299 11290.14 22.00 57200.61 88888.00 2014-10-26 17:27:48.412 299 11290.12 22.00 57200.62 88888.00 2014-10-26 17:27:48.912 299 11290.14 22.00 57200.56 88888.00 2014-10-26 17:27:49.412 299 11290.15 22.04 57200.56 88888.00 2014-10-26 17:27:49.912 299 11290.18 22.08 57200.62 88888.00 2014-10-26 17:27:50.412 299 11290.20 22.14 57200.63 88888.00 2014-10-26 17:27:50.912 299 11290.21 22.13 57200.57 88888.00 2014-10-26 17:27:51.412 299 11290.25 22.08 57200.54 88888.00 2014-10-26 17:27:51.912 299 11290.27 22.15 57200.53 88888.00 2014-10-26 17:27:52.412 299 11290.30 22.21 57200.51 88888.00 2014-10-26 17:27:52.912 299 11290.35 22.21 57200.50 88888.00 2014-10-26 17:27:53.412 299 11290.35 22.26 57200.53 88888.00 2014-10-26 17:27:53.912 299 11290.35 22.37 57200.55 88888.00 2014-10-26 17:27:54.412 299 11290.36 22.40 57200.51 88888.00 2014-10-26 17:27:54.912 299 11290.39 22.39 57200.48 88888.00 2014-10-26 17:27:55.412 299 11290.39 22.41 57200.46 88888.00 2014-10-26 17:27:55.912 299 11290.41 22.46 57200.44 88888.00 2014-10-26 17:27:56.412 299 11290.42 22.53 57200.38 88888.00 2014-10-26 17:27:56.912 299 11290.44 22.54 57200.43 88888.00 2014-10-26 17:27:57.412 299 11290.48 22.58 57200.44 88888.00 2014-10-26 17:27:57.912 299 11290.54 22.62 57200.42 88888.00 2014-10-26 17:27:58.412 299 11290.55 22.64 57200.42 88888.00 2014-10-26 17:27:58.912 299 11290.57 22.61 57200.42 88888.00 2014-10-26 17:27:59.412 299 11290.61 22.65 57200.41 88888.00 2014-10-26 17:27:59.912 299 11290.64 22.66 57200.41 88888.00 2014-10-26 17:28:00.412 299 11290.71 22.74 57200.41 88888.00 2014-10-26 17:28:00.912 299 11290.72 22.81 57200.41 88888.00 2014-10-26 17:28:01.412 299 11290.68 22.85 57200.37 88888.00 2014-10-26 17:28:01.912 299 11290.65 22.89 57200.31 88888.00 2014-10-26 17:28:02.412 299 11290.71 22.95 57200.28 88888.00 2014-10-26 17:28:02.912 299 11290.72 22.94 57200.25 88888.00 2014-10-26 17:28:03.412 299 11290.70 22.96 57200.25 88888.00 2014-10-26 17:28:03.912 299 11290.69 22.94 57200.29 88888.00 2014-10-26 17:28:04.412 299 11290.70 23.00 57200.30 88888.00 2014-10-26 17:28:04.912 299 11290.76 23.02 57200.29 88888.00 2014-10-26 17:28:05.412 299 11290.84 23.08 57200.36 88888.00 2014-10-26 17:28:05.912 299 11290.84 23.13 57200.29 88888.00 2014-10-26 17:28:06.412 299 11290.84 23.16 57200.30 88888.00 2014-10-26 17:28:06.912 299 11290.86 23.14 57200.35 88888.00 2014-10-26 17:28:07.412 299 11290.88 23.16 57200.40 88888.00 2014-10-26 17:28:07.912 299 11290.93 23.20 57200.34 88888.00 2014-10-26 17:28:08.412 299 11290.93 23.21 57200.30 88888.00 2014-10-26 17:28:08.912 299 11290.98 23.22 57200.36 88888.00 2014-10-26 17:28:09.412 299 11290.98 23.26 57200.35 88888.00 2014-10-26 17:28:09.912 299 11290.99 23.28 57200.35 88888.00 2014-10-26 17:28:10.412 299 11291.04 23.34 57200.37 88888.00 2014-10-26 17:28:10.912 299 11291.05 23.40 57200.41 88888.00 2014-10-26 17:28:11.412 299 11291.07 23.41 57200.42 88888.00 2014-10-26 17:28:11.912 299 11291.10 23.44 57200.42 88888.00 2014-10-26 17:28:12.412 299 11291.07 23.47 57200.37 88888.00 2014-10-26 17:28:12.912 299 11291.12 23.49 57200.29 88888.00 2014-10-26 17:28:13.412 299 11291.17 23.47 57200.23 88888.00 2014-10-26 17:28:13.912 299 11291.18 23.49 57200.30 88888.00 2014-10-26 17:28:14.412 299 11291.18 23.53 57200.29 88888.00 2014-10-26 17:28:14.912 299 11291.24 23.54 57200.22 88888.00 2014-10-26 17:28:15.412 299 11291.29 23.57 57200.22 88888.00 2014-10-26 17:28:15.912 299 11291.33 23.60 57200.25 88888.00 2014-10-26 17:28:16.412 299 11291.27 23.61 57200.24 88888.00 2014-10-26 17:28:16.912 299 11291.29 23.62 57200.22 88888.00 2014-10-26 17:28:17.412 299 11291.33 23.66 57200.28 88888.00 2014-10-26 17:28:17.912 299 11291.37 23.73 57200.28 88888.00 2014-10-26 17:28:18.412 299 11291.45 23.74 57200.30 88888.00 2014-10-26 17:28:18.912 299 11291.45 23.74 57200.35 88888.00 2014-10-26 17:28:19.412 299 11291.45 23.78 57200.35 88888.00 2014-10-26 17:28:19.912 299 11291.47 23.80 57200.38 88888.00 2014-10-26 17:28:20.412 299 11291.51 23.85 57200.47 88888.00 2014-10-26 17:28:20.912 299 11291.53 23.89 57200.47 88888.00 2014-10-26 17:28:21.412 299 11291.51 23.91 57200.41 88888.00 2014-10-26 17:28:21.912 299 11291.48 23.94 57200.41 88888.00 2014-10-26 17:28:22.412 299 11291.52 23.98 57200.47 88888.00 2014-10-26 17:28:22.912 299 11291.57 24.01 57200.53 88888.00 2014-10-26 17:28:23.412 299 11291.57 24.03 57200.56 88888.00 2014-10-26 17:28:23.912 299 11291.58 24.07 57200.70 88888.00 2014-10-26 17:28:24.412 299 11291.58 24.14 57200.79 88888.00 2014-10-26 17:28:24.912 299 11291.59 24.19 57200.83 88888.00 2014-10-26 17:28:25.412 299 11291.58 24.22 57200.88 88888.00 2014-10-26 17:28:25.912 299 11291.57 24.24 57200.98 88888.00 2014-10-26 17:28:26.412 299 11291.59 24.24 57200.99 88888.00 2014-10-26 17:28:26.912 299 11291.60 24.22 57200.99 88888.00 2014-10-26 17:28:27.412 299 11291.60 24.22 57201.05 88888.00 2014-10-26 17:28:27.912 299 11291.62 24.22 57201.07 88888.00 2014-10-26 17:28:28.412 299 11291.66 24.32 57201.07 88888.00 2014-10-26 17:28:28.912 299 11291.67 24.39 57201.11 88888.00 2014-10-26 17:28:29.412 299 11291.67 24.44 57201.07 88888.00 2014-10-26 17:28:29.912 299 11291.72 24.48 57201.10 88888.00 2014-10-26 17:28:30.412 299 11291.75 24.46 57201.20 88888.00 2014-10-26 17:28:30.912 299 11291.76 24.46 57201.20 88888.00 2014-10-26 17:28:31.412 299 11291.82 24.48 57201.20 88888.00 2014-10-26 17:28:31.912 299 11291.82 24.49 57201.26 88888.00 2014-10-26 17:28:32.412 299 11291.80 24.50 57201.32 88888.00 2014-10-26 17:28:32.912 299 11291.85 24.53 57201.38 88888.00 2014-10-26 17:28:33.412 299 11291.87 24.59 57201.31 88888.00 2014-10-26 17:28:33.912 299 11291.89 24.60 57201.39 88888.00 2014-10-26 17:28:34.412 299 11291.88 24.63 57201.37 88888.00 2014-10-26 17:28:34.912 299 11291.92 24.68 57201.40 88888.00 2014-10-26 17:28:35.412 299 11291.93 24.70 57201.45 88888.00 2014-10-26 17:28:35.912 299 11291.94 24.69 57201.44 88888.00 2014-10-26 17:28:36.412 299 11291.99 24.69 57201.45 88888.00 2014-10-26 17:28:36.912 299 11291.97 24.66 57201.46 88888.00 2014-10-26 17:28:37.412 299 11292.00 24.68 57201.49 88888.00 2014-10-26 17:28:37.912 299 11292.04 24.69 57201.46 88888.00 2014-10-26 17:28:38.412 299 11292.04 24.70 57201.49 88888.00 2014-10-26 17:28:38.912 299 11292.08 24.73 57201.55 88888.00 2014-10-26 17:28:39.412 299 11292.04 24.73 57201.59 88888.00 2014-10-26 17:28:39.912 299 11292.04 24.71 57201.59 88888.00 2014-10-26 17:28:40.412 299 11292.03 24.72 57201.59 88888.00 2014-10-26 17:28:40.912 299 11292.06 24.76 57201.57 88888.00 2014-10-26 17:28:41.412 299 11292.07 24.78 57201.58 88888.00 2014-10-26 17:28:41.912 299 11292.08 24.76 57201.63 88888.00 2014-10-26 17:28:42.412 299 11292.07 24.76 57201.63 88888.00 2014-10-26 17:28:42.912 299 11292.09 24.80 57201.65 88888.00 2014-10-26 17:28:43.412 299 11292.09 24.77 57201.65 88888.00 2014-10-26 17:28:43.912 299 11292.09 24.78 57201.68 88888.00 2014-10-26 17:28:44.412 299 11292.09 24.82 57201.73 88888.00 2014-10-26 17:28:44.912 299 11292.15 24.85 57201.78 88888.00 2014-10-26 17:28:45.412 299 11292.17 24.87 57201.78 88888.00 2014-10-26 17:28:45.912 299 11292.16 24.87 57201.85 88888.00 2014-10-26 17:28:46.412 299 11292.22 24.90 57201.94 88888.00 2014-10-26 17:28:46.912 299 11292.22 24.87 57201.96 88888.00 2014-10-26 17:28:47.412 299 11292.17 24.87 57202.00 88888.00 2014-10-26 17:28:47.912 299 11292.15 24.92 57202.02 88888.00 2014-10-26 17:28:48.412 299 11292.13 24.90 57202.08 88888.00 2014-10-26 17:28:48.912 299 11292.10 24.93 57202.13 88888.00 2014-10-26 17:28:49.412 299 11292.10 24.98 57202.24 88888.00 2014-10-26 17:28:49.912 299 11292.10 24.97 57202.28 88888.00 2014-10-26 17:28:50.412 299 11292.11 25.00 57202.34 88888.00 2014-10-26 17:28:50.912 299 11292.09 24.99 57202.37 88888.00 2014-10-26 17:28:51.412 299 11292.04 25.02 57202.43 88888.00 2014-10-26 17:28:51.912 299 11292.02 25.03 57202.53 88888.00 2014-10-26 17:28:52.412 299 11292.01 25.06 57202.64 88888.00 2014-10-26 17:28:52.912 299 11292.04 25.11 57202.69 88888.00 2014-10-26 17:28:53.412 299 11292.04 25.11 57202.73 88888.00 2014-10-26 17:28:53.912 299 11292.07 25.10 57202.81 88888.00 2014-10-26 17:28:54.412 299 11292.07 25.12 57202.93 88888.00 2014-10-26 17:28:54.912 299 11292.03 25.13 57202.99 88888.00 2014-10-26 17:28:55.412 299 11292.01 25.16 57202.97 88888.00 2014-10-26 17:28:55.912 299 11292.01 25.19 57203.06 88888.00 2014-10-26 17:28:56.412 299 11292.00 25.19 57203.16 88888.00 2014-10-26 17:28:56.912 299 11292.02 25.21 57203.25 88888.00 2014-10-26 17:28:57.412 299 11292.03 25.25 57203.26 88888.00 2014-10-26 17:28:57.912 299 11291.99 25.27 57203.26 88888.00 2014-10-26 17:28:58.412 299 11292.00 25.27 57203.31 88888.00 2014-10-26 17:28:58.912 299 11292.01 25.26 57203.38 88888.00 2014-10-26 17:28:59.412 299 11292.01 25.27 57203.49 88888.00 2014-10-26 17:28:59.912 299 11292.04 25.28 57203.56 88888.00 2014-10-26 17:29:00.412 299 11292.08 25.32 57203.61 88888.00 2014-10-26 17:29:00.912 299 11292.01 25.30 57203.62 88888.00 2014-10-26 17:29:01.412 299 11291.97 25.28 57203.69 88888.00 2014-10-26 17:29:01.912 299 11291.96 25.31 57203.82 88888.00 2014-10-26 17:29:02.412 299 11291.95 25.32 57203.89 88888.00 2014-10-26 17:29:02.912 299 11291.92 25.33 57203.93 88888.00 2014-10-26 17:29:03.412 299 11291.87 25.34 57203.93 88888.00 2014-10-26 17:29:03.912 299 11291.89 25.33 57203.99 88888.00 2014-10-26 17:29:04.412 299 11291.89 25.28 57204.02 88888.00 2014-10-26 17:29:04.912 299 11291.89 25.30 57203.99 88888.00 2014-10-26 17:29:05.412 299 11291.87 25.34 57204.04 88888.00 2014-10-26 17:29:05.912 299 11291.88 25.35 57204.07 88888.00 2014-10-26 17:29:06.412 299 11291.87 25.32 57204.12 88888.00 2014-10-26 17:29:06.912 299 11291.81 25.31 57204.19 88888.00 2014-10-26 17:29:07.412 299 11291.81 25.31 57204.22 88888.00 2014-10-26 17:29:07.912 299 11291.83 25.31 57204.28 88888.00 2014-10-26 17:29:08.412 299 11291.82 25.27 57204.36 88888.00 2014-10-26 17:29:08.912 299 11291.85 25.25 57204.48 88888.00 2014-10-26 17:29:09.412 299 11291.86 25.25 57204.51 88888.00 2014-10-26 17:29:09.912 299 11291.85 25.25 57204.58 88888.00 2014-10-26 17:29:10.412 299 11291.85 25.25 57204.64 88888.00 2014-10-26 17:29:10.912 299 11291.88 25.25 57204.74 88888.00 2014-10-26 17:29:11.412 299 11291.85 25.26 57204.79 88888.00 2014-10-26 17:29:11.912 299 11291.87 25.34 57204.84 88888.00 2014-10-26 17:29:12.412 299 11291.86 25.33 57204.97 88888.00 2014-10-26 17:29:12.912 299 11291.76 25.28 57205.06 88888.00 2014-10-26 17:29:13.412 299 11291.80 25.32 57205.16 88888.00 2014-10-26 17:29:13.912 299 11291.83 25.28 57205.17 88888.00 2014-10-26 17:29:14.412 299 11291.81 25.30 57205.24 88888.00 2014-10-26 17:29:14.912 299 11291.79 25.30 57205.37 88888.00 2014-10-26 17:29:15.412 299 11291.82 25.28 57205.48 88888.00 2014-10-26 17:29:15.912 299 11291.79 25.26 57205.54 88888.00 2014-10-26 17:29:16.412 299 11291.74 25.26 57205.55 88888.00 2014-10-26 17:29:16.912 299 11291.75 25.26 57205.64 88888.00 2014-10-26 17:29:17.412 299 11291.80 25.24 57205.75 88888.00 2014-10-26 17:29:17.912 299 11291.81 25.23 57205.76 88888.00 2014-10-26 17:29:18.412 299 11291.81 25.25 57205.85 88888.00 2014-10-26 17:29:18.912 299 11291.82 25.27 57205.96 88888.00 2014-10-26 17:29:19.412 299 11291.85 25.25 57206.03 88888.00 2014-10-26 17:29:19.912 299 11291.85 25.26 57206.18 88888.00 2014-10-26 17:29:20.412 299 11291.89 25.28 57206.28 88888.00 2014-10-26 17:29:20.912 299 11291.86 25.28 57206.30 88888.00 2014-10-26 17:29:21.412 299 11291.86 25.30 57206.32 88888.00 2014-10-26 17:29:21.912 299 11291.90 25.31 57206.43 88888.00 2014-10-26 17:29:22.412 299 11291.89 25.31 57206.50 88888.00 2014-10-26 17:29:22.912 299 11291.92 25.27 57206.54 88888.00 2014-10-26 17:29:23.412 299 11291.89 25.30 57206.66 88888.00 2014-10-26 17:29:23.912 299 11291.93 25.34 57206.76 88888.00 2014-10-26 17:29:24.412 299 11291.96 25.30 57206.86 88888.00 2014-10-26 17:29:24.912 299 11291.93 25.32 57206.96 88888.00 2014-10-26 17:29:25.412 299 11291.89 25.35 57206.98 88888.00 2014-10-26 17:29:25.912 299 11291.92 25.35 57207.08 88888.00 2014-10-26 17:29:26.412 299 11291.94 25.30 57207.10 88888.00 2014-10-26 17:29:26.912 299 11291.95 25.31 57207.17 88888.00 2014-10-26 17:29:27.412 299 11291.95 25.30 57207.22 88888.00 2014-10-26 17:29:27.912 299 11291.99 25.31 57207.30 88888.00 2014-10-26 17:29:28.412 299 11291.97 25.26 57207.35 88888.00 2014-10-26 17:29:28.912 299 11291.95 25.24 57207.36 88888.00 2014-10-26 17:29:29.412 299 11291.96 25.24 57207.42 88888.00 2014-10-26 17:29:29.912 299 11291.99 25.24 57207.46 88888.00 2014-10-26 17:29:30.412 299 11291.97 25.25 57207.50 88888.00 2014-10-26 17:29:30.912 299 11291.94 25.23 57207.53 88888.00 2014-10-26 17:29:31.412 299 11292.00 25.21 57207.61 88888.00 2014-10-26 17:29:31.912 299 11292.00 25.21 57207.65 88888.00 2014-10-26 17:29:32.412 299 11292.02 25.23 57207.71 88888.00 2014-10-26 17:29:32.912 299 11292.01 25.17 57207.74 88888.00 2014-10-26 17:29:33.412 299 11292.01 25.13 57207.74 88888.00 2014-10-26 17:29:33.912 299 11292.04 25.12 57207.80 88888.00 2014-10-26 17:29:34.412 299 11292.04 25.10 57207.79 88888.00 2014-10-26 17:29:34.912 299 11292.06 25.10 57207.80 88888.00 2014-10-26 17:29:35.412 299 11292.06 25.11 57207.87 88888.00 2014-10-26 17:29:35.912 299 11292.06 25.06 57208.00 88888.00 2014-10-26 17:29:36.412 299 11292.09 25.10 57208.04 88888.00 2014-10-26 17:29:36.912 299 11292.09 25.09 57208.05 88888.00 2014-10-26 17:29:37.412 299 11292.10 25.07 57208.13 88888.00 2014-10-26 17:29:37.912 299 11292.04 25.05 57208.25 88888.00 2014-10-26 17:29:38.412 299 11292.07 25.05 57208.36 88888.00 2014-10-26 17:29:38.912 299 11292.06 25.00 57208.37 88888.00 2014-10-26 17:29:39.412 299 11292.04 25.02 57208.50 88888.00 2014-10-26 17:29:39.912 299 11292.04 25.05 57208.53 88888.00 2014-10-26 17:29:40.412 299 11292.02 25.04 57208.58 88888.00 2014-10-26 17:29:40.912 299 11292.00 25.02 57208.58 88888.00 2014-10-26 17:29:41.412 299 11292.03 25.05 57208.59 88888.00 2014-10-26 17:29:41.912 299 11292.02 25.04 57208.66 88888.00 2014-10-26 17:29:42.412 299 11291.99 24.98 57208.72 88888.00 2014-10-26 17:29:42.912 299 11291.99 24.96 57208.72 88888.00 2014-10-26 17:29:43.412 299 11291.99 24.92 57208.75 88888.00 2014-10-26 17:29:43.912 299 11291.96 24.92 57208.85 88888.00 2014-10-26 17:29:44.412 299 11291.92 24.93 57208.98 88888.00 2014-10-26 17:29:44.912 299 11291.92 24.91 57209.01 88888.00 2014-10-26 17:29:45.412 299 11291.93 24.86 57209.06 88888.00 2014-10-26 17:29:45.912 299 11291.90 24.84 57209.14 88888.00 2014-10-26 17:29:46.412 299 11291.89 24.80 57209.14 88888.00 2014-10-26 17:29:46.912 299 11291.88 24.80 57209.16 88888.00 2014-10-26 17:29:47.412 299 11291.87 24.80 57209.22 88888.00 2014-10-26 17:29:47.912 299 11291.86 24.83 57209.32 88888.00 2014-10-26 17:29:48.412 299 11291.85 24.79 57209.41 88888.00 2014-10-26 17:29:48.912 299 11291.87 24.78 57209.42 88888.00 2014-10-26 17:29:49.412 299 11291.82 24.79 57209.48 88888.00 2014-10-26 17:29:49.912 299 11291.81 24.78 57209.56 88888.00 2014-10-26 17:29:50.412 299 11291.80 24.76 57209.66 88888.00 2014-10-26 17:29:50.912 299 11291.78 24.72 57209.70 88888.00 2014-10-26 17:29:51.412 299 11291.78 24.72 57209.79 88888.00 2014-10-26 17:29:51.912 299 11291.76 24.69 57209.84 88888.00 2014-10-26 17:29:52.412 299 11291.72 24.66 57209.84 88888.00 2014-10-26 17:29:52.912 299 11291.71 24.64 57209.93 88888.00 2014-10-26 17:29:53.412 299 11291.69 24.64 57210.03 88888.00 2014-10-26 17:29:53.912 299 11291.69 24.63 57210.03 88888.00 2014-10-26 17:29:54.412 299 11291.69 24.56 57210.10 88888.00 2014-10-26 17:29:54.912 299 11291.64 24.55 57210.13 88888.00 2014-10-26 17:29:55.412 299 11291.62 24.55 57210.23 88888.00 2014-10-26 17:29:55.912 299 11291.64 24.51 57210.20 88888.00 2014-10-26 17:29:56.412 299 11291.66 24.45 57210.22 88888.00 2014-10-26 17:29:56.912 299 11291.62 24.43 57210.24 88888.00 2014-10-26 17:29:57.412 299 11291.58 24.39 57210.28 88888.00 2014-10-26 17:29:57.912 299 11291.57 24.41 57210.30 88888.00 2014-10-26 17:29:58.412 299 11291.54 24.36 57210.36 88888.00 2014-10-26 17:29:58.912 299 11291.53 24.29 57210.33 88888.00 2014-10-26 17:29:59.412 299 11291.55 24.25 57210.30 88888.00 2014-10-26 17:29:59.912 299 11291.57 24.24 57210.26 88888.00 2014-10-26 17:30:00.412 299 11291.55 24.21 57210.31 88888.00 2014-10-26 17:30:00.912 299 11291.57 24.15 57210.39 88888.00 2014-10-26 17:30:01.412 299 11291.54 24.09 57210.42 88888.00 2014-10-26 17:30:01.912 299 11291.47 24.07 57210.39 88888.00 2014-10-26 17:30:02.412 299 11291.50 24.02 57210.36 88888.00 2014-10-26 17:30:02.912 299 11291.53 23.96 57210.33 88888.00 2014-10-26 17:30:03.412 299 11291.52 23.91 57210.37 88888.00 2014-10-26 17:30:03.912 299 11291.50 23.87 57210.39 88888.00 2014-10-26 17:30:04.412 299 11291.47 23.83 57210.41 88888.00 2014-10-26 17:30:04.912 299 11291.45 23.81 57210.35 88888.00 2014-10-26 17:30:05.412 299 11291.44 23.80 57210.38 88888.00 2014-10-26 17:30:05.912 299 11291.37 23.77 57210.36 88888.00 2014-10-26 17:30:06.412 299 11291.33 23.75 57210.38 88888.00 2014-10-26 17:30:06.912 299 11291.33 23.68 57210.35 88888.00 2014-10-26 17:30:07.412 299 11291.33 23.68 57210.38 88888.00 2014-10-26 17:30:07.912 299 11291.29 23.61 57210.33 88888.00 2014-10-26 17:30:08.412 299 11291.21 23.63 57210.36 88888.00 2014-10-26 17:30:08.912 299 11291.24 23.61 57210.41 88888.00 2014-10-26 17:30:09.412 299 11291.23 23.57 57210.31 88888.00 2014-10-26 17:30:09.912 299 11291.18 23.55 57210.38 88888.00 2014-10-26 17:30:10.412 299 11291.16 23.53 57210.47 88888.00 2014-10-26 17:30:10.912 299 11291.18 23.54 57210.52 88888.00 2014-10-26 17:30:11.412 299 11291.13 23.51 57210.52 88888.00 2014-10-26 17:30:11.912 299 11291.10 23.47 57210.60 88888.00 2014-10-26 17:30:12.412 299 11291.06 23.46 57210.71 88888.00 2014-10-26 17:30:12.912 299 11291.06 23.41 57210.80 88888.00 2014-10-26 17:30:13.412 299 11291.00 23.39 57210.88 88888.00 2014-10-26 17:30:13.912 299 11290.99 23.39 57210.95 88888.00 2014-10-26 17:30:14.412 299 11290.96 23.37 57210.86 88888.00 2014-10-26 17:30:14.912 299 11290.97 23.37 57210.81 88888.00 2014-10-26 17:30:15.412 299 11290.96 23.36 57210.81 88888.00 2014-10-26 17:30:15.912 299 11290.90 23.32 57210.81 88888.00 2014-10-26 17:30:16.412 299 11290.88 23.33 57210.84 88888.00 2014-10-26 17:30:16.912 299 11290.85 23.33 57210.87 88888.00 2014-10-26 17:30:17.412 299 11290.84 23.26 57210.87 88888.00 2014-10-26 17:30:17.912 299 11290.83 23.23 57210.88 88888.00 2014-10-26 17:30:18.412 299 11290.77 23.26 57210.87 88888.00 2014-10-26 17:30:18.912 299 11290.75 23.23 57210.88 88888.00 2014-10-26 17:30:19.412 299 11290.74 23.22 57210.87 88888.00 2014-10-26 17:30:19.912 299 11290.77 23.16 57210.94 88888.00 2014-10-26 17:30:20.412 299 11290.76 23.13 57210.92 88888.00 2014-10-26 17:30:20.912 299 11290.67 23.13 57210.92 88888.00 2014-10-26 17:30:21.412 299 11290.61 23.15 57210.90 88888.00 2014-10-26 17:30:21.912 299 11290.57 23.09 57210.88 88888.00 2014-10-26 17:30:22.412 299 11290.56 23.05 57210.82 88888.00 2014-10-26 17:30:22.912 299 11290.58 23.01 57210.86 88888.00 2014-10-26 17:30:23.412 299 11290.53 22.99 57210.87 88888.00 2014-10-26 17:30:23.912 299 11290.55 22.94 57210.76 88888.00 2014-10-26 17:30:24.412 299 11290.58 22.87 57210.75 88888.00 2014-10-26 17:30:24.912 299 11290.57 22.85 57210.70 88888.00 2014-10-26 17:30:25.412 299 11290.54 22.78 57210.70 88888.00 2014-10-26 17:30:25.912 299 11290.55 22.74 57210.73 88888.00 2014-10-26 17:30:26.412 299 11290.50 22.75 57210.73 88888.00 2014-10-26 17:30:26.912 299 11290.51 22.74 57210.70 88888.00 2014-10-26 17:30:27.412 299 11290.46 22.73 57210.73 88888.00 2014-10-26 17:30:27.912 299 11290.48 22.75 57210.70 88888.00 2014-10-26 17:30:28.412 299 11290.40 22.74 57210.63 88888.00 2014-10-26 17:30:28.912 299 11290.35 22.68 57210.64 88888.00 2014-10-26 17:30:29.412 299 11290.35 22.64 57210.65 88888.00 2014-10-26 17:30:29.912 299 11290.37 22.62 57210.68 88888.00 2014-10-26 17:30:30.412 299 11290.40 22.60 57210.67 88888.00 2014-10-26 17:30:30.912 299 11290.39 22.62 57210.67 88888.00 2014-10-26 17:30:31.412 299 11290.36 22.62 57210.69 88888.00 2014-10-26 17:30:31.912 299 11290.36 22.56 57210.67 88888.00 2014-10-26 17:30:32.412 299 11290.37 22.53 57210.63 88888.00 2014-10-26 17:30:32.912 299 11290.35 22.55 57210.69 88888.00 2014-10-26 17:30:33.412 299 11290.30 22.55 57210.63 88888.00 2014-10-26 17:30:33.912 299 11290.33 22.56 57210.51 88888.00 2014-10-26 17:30:34.412 299 11290.32 22.55 57210.48 88888.00 2014-10-26 17:30:34.912 299 11290.32 22.53 57210.44 88888.00 2014-10-26 17:30:35.412 299 11290.39 22.48 57210.44 88888.00 2014-10-26 17:30:35.912 299 11290.35 22.51 57210.44 88888.00 2014-10-26 17:30:36.412 299 11290.30 22.52 57210.42 88888.00 2014-10-26 17:30:36.912 299 11290.32 22.54 57210.45 88888.00 2014-10-26 17:30:37.412 299 11290.40 22.52 57210.47 88888.00 2014-10-26 17:30:37.912 299 11290.43 22.46 57210.41 88888.00 2014-10-26 17:30:38.412 299 11290.44 22.47 57210.43 88888.00 2014-10-26 17:30:38.912 299 11290.46 22.52 57210.49 88888.00 2014-10-26 17:30:39.412 299 11290.43 22.52 57210.48 88888.00 2014-10-26 17:30:39.912 299 11290.42 22.48 57210.42 88888.00 2014-10-26 17:30:40.412 299 11290.48 22.52 57210.39 88888.00 2014-10-26 17:30:40.912 299 11290.48 22.53 57210.36 88888.00 2014-10-26 17:30:41.412 299 11290.49 22.52 57210.35 88888.00 2014-10-26 17:30:41.912 299 11290.48 22.53 57210.37 88888.00 2014-10-26 17:30:42.412 299 11290.46 22.48 57210.42 88888.00 2014-10-26 17:30:42.912 299 11290.49 22.45 57210.42 88888.00 2014-10-26 17:30:43.412 299 11290.51 22.42 57210.35 88888.00 2014-10-26 17:30:43.912 299 11290.49 22.41 57210.28 88888.00 2014-10-26 17:30:44.412 299 11290.50 22.41 57210.26 88888.00 2014-10-26 17:30:44.912 299 11290.54 22.38 57210.29 88888.00 2014-10-26 17:30:45.412 299 11290.55 22.28 57210.29 88888.00 2014-10-26 17:30:45.912 299 11290.55 22.27 57210.24 88888.00 2014-10-26 17:30:46.412 299 11290.56 22.27 57210.19 88888.00 2014-10-26 17:30:46.912 299 11290.56 22.27 57210.11 88888.00 2014-10-26 17:30:47.413 299 11290.51 22.25 57210.18 88888.00 2014-10-26 17:30:47.913 299 11290.48 22.22 57210.22 88888.00 2014-10-26 17:30:48.413 299 11290.48 22.20 57210.20 88888.00 2014-10-26 17:30:48.913 299 11290.48 22.19 57210.18 88888.00 2014-10-26 17:30:49.413 299 11290.46 22.12 57210.18 88888.00 2014-10-26 17:30:49.913 299 11290.46 22.08 57210.18 88888.00 2014-10-26 17:30:50.413 299 11290.48 22.06 57210.13 88888.00 2014-10-26 17:30:50.913 299 11290.47 22.03 57210.04 88888.00 2014-10-26 17:30:51.413 299 11290.43 22.01 57209.96 88888.00 2014-10-26 17:30:51.913 299 11290.37 22.01 57209.92 88888.00 2014-10-26 17:30:52.413 299 11290.39 21.98 57209.86 88888.00 2014-10-26 17:30:52.913 299 11290.36 21.94 57209.74 88888.00 2014-10-26 17:30:53.413 299 11290.34 21.88 57209.61 88888.00 2014-10-26 17:30:53.913 299 11290.30 21.87 57209.54 88888.00 2014-10-26 17:30:54.413 299 11290.27 21.85 57209.51 88888.00 2014-10-26 17:30:54.913 299 11290.33 21.87 57209.51 88888.00 2014-10-26 17:30:55.413 299 11290.30 21.84 57209.49 88888.00 2014-10-26 17:30:55.913 299 11290.28 21.80 57209.48 88888.00 2014-10-26 17:30:56.413 299 11290.25 21.81 57209.46 88888.00 2014-10-26 17:30:56.913 299 11290.22 21.79 57209.45 88888.00 2014-10-26 17:30:57.413 299 11290.15 21.73 57209.36 88888.00 2014-10-26 17:30:57.913 299 11290.08 21.72 57209.36 88888.00 2014-10-26 17:30:58.413 299 11290.11 21.69 57209.35 88888.00 2014-10-26 17:30:58.913 299 11290.08 21.67 57209.30 88888.00 2014-10-26 17:30:59.413 299 11290.09 21.71 57209.39 88888.00 2014-10-26 17:30:59.913 299 11290.08 21.72 57209.48 88888.00 2014-10-26 17:31:00.413 299 11290.11 21.71 57209.53 88888.00 2014-10-26 17:31:00.913 299 11290.07 21.69 57209.53 88888.00 2014-10-26 17:31:01.413 299 11290.05 21.70 57209.52 88888.00 2014-10-26 17:31:01.913 299 11290.08 21.67 57209.49 88888.00 2014-10-26 17:31:02.413 299 11290.06 21.63 57209.48 88888.00 2014-10-26 17:31:02.913 299 11290.04 21.62 57209.46 88888.00 2014-10-26 17:31:03.413 299 11289.99 21.59 57209.42 88888.00 2014-10-26 17:31:03.913 299 11289.99 21.57 57209.45 88888.00 2014-10-26 17:31:04.413 299 11289.95 21.58 57209.46 88888.00 2014-10-26 17:31:04.913 299 11289.93 21.59 57209.43 88888.00 2014-10-26 17:31:05.413 299 11289.90 21.56 57209.39 88888.00 2014-10-26 17:31:05.913 299 11289.87 21.56 57209.30 88888.00 2014-10-26 17:31:06.413 299 11289.90 21.54 57209.21 88888.00 2014-10-26 17:31:06.913 299 11289.88 21.52 57209.20 88888.00 2014-10-26 17:31:07.413 299 11289.88 21.45 57209.17 88888.00 2014-10-26 17:31:07.913 299 11289.86 21.42 57209.16 88888.00 2014-10-26 17:31:08.413 299 11289.86 21.40 57209.16 88888.00 2014-10-26 17:31:08.913 299 11289.85 21.36 57209.16 88888.00 2014-10-26 17:31:09.413 299 11289.78 21.32 57209.16 88888.00 2014-10-26 17:31:09.913 299 11289.77 21.30 57209.13 88888.00 2014-10-26 17:31:10.413 299 11289.75 21.28 57209.07 88888.00 2014-10-26 17:31:10.913 299 11289.75 21.30 57208.97 88888.00 2014-10-26 17:31:11.413 299 11289.75 21.28 57208.97 88888.00 2014-10-26 17:31:11.913 299 11289.75 21.28 57208.97 88888.00 2014-10-26 17:31:12.413 299 11289.75 21.25 57208.94 88888.00 2014-10-26 17:31:12.913 299 11289.73 21.22 57208.88 88888.00 2014-10-26 17:31:13.413 299 11289.67 21.20 57208.79 88888.00 2014-10-26 17:31:13.913 299 11289.68 21.18 57208.78 88888.00 2014-10-26 17:31:14.413 299 11289.70 21.15 57208.78 88888.00 2014-10-26 17:31:14.913 299 11289.67 21.12 57208.74 88888.00 2014-10-26 17:31:15.413 299 11289.70 21.11 57208.66 88888.00 2014-10-26 17:31:15.913 299 11289.68 21.13 57208.59 88888.00 2014-10-26 17:31:16.413 299 11289.65 21.05 57208.56 88888.00 2014-10-26 17:31:16.913 299 11289.67 21.02 57208.51 88888.00 2014-10-26 17:31:17.413 299 11289.68 21.03 57208.50 88888.00 2014-10-26 17:31:17.913 299 11289.71 21.06 57208.51 88888.00 2014-10-26 17:31:18.413 299 11289.68 21.05 57208.49 88888.00 2014-10-26 17:31:18.913 299 11289.68 21.01 57208.44 88888.00 2014-10-26 17:31:19.413 299 11289.72 21.02 57208.40 88888.00 2014-10-26 17:31:19.913 299 11289.72 21.02 57208.40 88888.00 2014-10-26 17:31:20.413 299 11289.72 20.98 57208.37 88888.00 2014-10-26 17:31:20.913 299 11289.71 20.99 57208.32 88888.00 2014-10-26 17:31:21.413 299 11289.72 21.06 57208.36 88888.00 2014-10-26 17:31:21.913 299 11289.72 21.03 57208.33 88888.00 2014-10-26 17:31:22.413 299 11289.70 21.01 57208.27 88888.00 2014-10-26 17:31:22.913 299 11289.70 20.99 57208.21 88888.00 2014-10-26 17:31:23.413 299 11289.73 20.99 57208.20 88888.00 2014-10-26 17:31:23.913 299 11289.75 21.01 57208.14 88888.00 2014-10-26 17:31:24.413 299 11289.74 21.04 57208.05 88888.00 2014-10-26 17:31:24.913 299 11289.84 21.06 57207.98 88888.00 2014-10-26 17:31:25.413 299 11289.85 21.05 57207.91 88888.00 2014-10-26 17:31:25.913 299 11289.92 21.04 57207.89 88888.00 2014-10-26 17:31:26.413 299 11289.93 21.05 57207.91 88888.00 2014-10-26 17:31:26.913 299 11289.86 21.05 57207.84 88888.00 2014-10-26 17:31:27.413 299 11289.87 21.04 57207.78 88888.00 2014-10-26 17:31:27.913 299 11289.91 21.01 57207.79 88888.00 2014-10-26 17:31:28.413 299 11289.93 21.02 57207.76 88888.00 2014-10-26 17:31:28.913 299 11289.94 21.03 57207.81 88888.00 2014-10-26 17:31:29.413 299 11289.98 21.04 57207.87 88888.00 2014-10-26 17:31:29.913 299 11290.00 21.08 57207.81 88888.00 2014-10-26 17:31:30.413 299 11289.95 21.05 57207.67 88888.00 2014-10-26 17:31:30.913 299 11289.95 21.05 57207.55 88888.00 2014-10-26 17:31:31.413 299 11289.91 21.04 57207.46 88888.00 2014-10-26 17:31:31.913 299 11289.88 21.03 57207.48 88888.00 2014-10-26 17:31:32.413 299 11289.88 21.03 57207.40 88888.00 2014-10-26 17:31:32.913 299 11289.85 21.05 57207.29 88888.00 2014-10-26 17:31:33.413 299 11289.85 21.05 57207.34 88888.00 2014-10-26 17:31:33.913 299 11289.84 21.05 57207.30 88888.00 2014-10-26 17:31:34.413 299 11289.84 21.05 57207.42 88888.00 2014-10-26 17:31:34.913 299 11289.81 21.04 57207.39 88888.00 2014-10-26 17:31:35.413 299 11289.81 21.02 57207.29 88888.00 2014-10-26 17:31:35.913 299 11289.80 21.03 57207.22 88888.00 2014-10-26 17:31:36.413 299 11289.77 21.03 57207.17 88888.00 2014-10-26 17:31:36.913 299 11289.80 20.96 57207.18 88888.00 2014-10-26 17:31:37.413 299 11289.78 20.95 57207.23 88888.00 2014-10-26 17:31:37.913 299 11289.78 21.01 57207.20 88888.00 2014-10-26 17:31:38.413 299 11289.75 21.01 57207.09 88888.00 2014-10-26 17:31:38.913 299 11289.73 21.01 57207.07 88888.00 2014-10-26 17:31:39.413 299 11289.71 21.02 57207.04 88888.00 2014-10-26 17:31:39.913 299 11289.71 21.01 57207.05 88888.00 2014-10-26 17:31:40.413 299 11289.71 20.96 57207.21 88888.00 2014-10-26 17:31:40.913 299 11289.73 20.97 57207.21 88888.00 2014-10-26 17:31:41.413 299 11289.75 20.98 57207.18 88888.00 2014-10-26 17:31:41.913 299 11289.79 20.98 57207.27 88888.00 2014-10-26 17:31:42.413 299 11289.74 20.99 57207.24 88888.00 2014-10-26 17:31:42.913 299 11289.74 20.98 57207.20 88888.00 2014-10-26 17:31:43.413 299 11289.78 20.99 57207.23 88888.00 2014-10-26 17:31:43.913 299 11289.72 20.97 57207.17 88888.00 2014-10-26 17:31:44.413 299 11289.70 20.96 57207.12 88888.00 2014-10-26 17:31:44.913 299 11289.71 20.96 57207.12 88888.00 2014-10-26 17:31:45.413 299 11289.73 20.96 57207.14 88888.00 2014-10-26 17:31:45.913 299 11289.73 20.96 57207.02 88888.00 2014-10-26 17:31:46.413 299 11289.77 20.91 57206.98 88888.00 2014-10-26 17:31:46.913 299 11289.77 20.94 57207.02 88888.00 2014-10-26 17:31:47.413 299 11289.73 20.98 57207.03 88888.00 2014-10-26 17:31:47.913 299 11289.73 20.99 57207.04 88888.00 2014-10-26 17:31:48.413 299 11289.77 21.03 57207.10 88888.00 2014-10-26 17:31:48.913 299 11289.77 21.01 57207.10 88888.00 2014-10-26 17:31:49.413 299 11289.74 20.98 57207.08 88888.00 2014-10-26 17:31:49.913 299 11289.74 20.99 57207.14 88888.00 2014-10-26 17:31:50.413 299 11289.72 21.01 57207.15 88888.00 2014-10-26 17:31:50.913 299 11289.74 21.02 57207.16 88888.00 2014-10-26 17:31:51.413 299 11289.75 21.01 57207.11 88888.00 2014-10-26 17:31:51.913 299 11289.73 21.02 57207.12 88888.00 2014-10-26 17:31:52.413 299 11289.72 21.04 57207.16 88888.00 2014-10-26 17:31:52.913 299 11289.72 21.02 57207.09 88888.00 2014-10-26 17:31:53.413 299 11289.70 21.03 57207.20 88888.00 2014-10-26 17:31:53.913 299 11289.71 21.08 57207.22 88888.00 2014-10-26 17:31:54.413 299 11289.74 21.08 57207.21 88888.00 2014-10-26 17:31:54.913 299 11289.75 21.13 57207.22 88888.00 2014-10-26 17:31:55.413 299 11289.73 21.17 57207.30 88888.00 2014-10-26 17:31:55.913 299 11289.71 21.22 57207.18 88888.00 2014-10-26 17:31:56.413 299 11289.70 21.22 57207.15 88888.00 2014-10-26 17:31:56.913 299 11289.65 21.22 57207.22 88888.00 2014-10-26 17:31:57.413 299 11289.64 21.22 57207.28 88888.00 2014-10-26 17:31:57.913 299 11289.65 21.24 57207.24 88888.00 2014-10-26 17:31:58.413 299 11289.64 21.25 57207.34 88888.00 2014-10-26 17:31:58.913 299 11289.63 21.29 57207.28 88888.00 2014-10-26 17:31:59.413 299 11289.61 21.28 57207.27 88888.00 2014-10-26 17:31:59.913 299 11289.60 21.30 57207.23 88888.00 2014-10-26 17:32:00.413 299 11289.64 21.35 57207.33 88888.00 2014-10-26 17:32:00.913 299 11289.61 21.36 57207.30 88888.00 2014-10-26 17:32:01.413 299 11289.58 21.36 57207.31 88888.00 2014-10-26 17:32:01.913 299 11289.53 21.39 57207.27 88888.00 2014-10-26 17:32:02.413 299 11289.50 21.40 57207.27 88888.00 2014-10-26 17:32:02.913 299 11289.56 21.44 57207.34 88888.00 2014-10-26 17:32:03.413 299 11289.54 21.49 57207.33 88888.00 2014-10-26 17:32:03.913 299 11289.56 21.51 57207.34 88888.00 2014-10-26 17:32:04.413 299 11289.54 21.54 57207.35 88888.00 2014-10-26 17:32:04.913 299 11289.52 21.59 57207.36 88888.00 2014-10-26 17:32:05.413 299 11289.50 21.62 57207.35 88888.00 2014-10-26 17:32:05.913 299 11289.46 21.62 57207.39 88888.00 2014-10-26 17:32:06.413 299 11289.47 21.63 57207.37 88888.00 2014-10-26 17:32:06.913 299 11289.46 21.63 57207.37 88888.00 2014-10-26 17:32:07.413 299 11289.43 21.67 57207.39 88888.00 2014-10-26 17:32:07.913 299 11289.44 21.71 57207.36 88888.00 2014-10-26 17:32:08.413 299 11289.46 21.69 57207.37 88888.00 2014-10-26 17:32:08.913 299 11289.40 21.71 57207.43 88888.00 2014-10-26 17:32:09.413 299 11289.44 21.76 57207.40 88888.00 2014-10-26 17:32:09.913 299 11289.40 21.74 57207.41 88888.00 2014-10-26 17:32:10.413 299 11289.37 21.73 57207.42 88888.00 2014-10-26 17:32:10.913 299 11289.32 21.79 57207.42 88888.00 2014-10-26 17:32:11.413 299 11289.35 21.83 57207.41 88888.00 2014-10-26 17:32:11.913 299 11289.38 21.80 57207.39 88888.00 2014-10-26 17:32:12.413 299 11289.37 21.79 57207.40 88888.00 2014-10-26 17:32:12.913 299 11289.37 21.77 57207.34 88888.00 2014-10-26 17:32:13.413 299 11289.37 21.77 57207.33 88888.00 2014-10-26 17:32:13.913 299 11289.38 21.78 57207.35 88888.00 2014-10-26 17:32:14.413 299 11289.38 21.86 57207.44 88888.00 2014-10-26 17:32:14.913 299 11289.37 21.87 57207.43 88888.00 2014-10-26 17:32:15.413 299 11289.37 21.86 57207.47 88888.00 2014-10-26 17:32:15.913 299 11289.37 21.85 57207.52 88888.00 2014-10-26 17:32:16.413 299 11289.39 21.83 57207.53 88888.00 2014-10-26 17:32:16.913 299 11289.36 21.85 57207.46 88888.00 2014-10-26 17:32:17.413 299 11289.33 21.85 57207.44 88888.00 2014-10-26 17:32:17.913 299 11289.32 21.87 57207.50 88888.00 2014-10-26 17:32:18.413 299 11289.32 21.85 57207.52 88888.00 2014-10-26 17:32:18.913 299 11289.33 21.81 57207.54 88888.00 2014-10-26 17:32:19.413 299 11289.33 21.85 57207.61 88888.00 2014-10-26 17:32:19.913 299 11289.35 21.91 57207.65 88888.00 2014-10-26 17:32:20.413 299 11289.33 21.88 57207.72 88888.00 2014-10-26 17:32:20.913 299 11289.37 21.86 57207.73 88888.00 2014-10-26 17:32:21.413 299 11289.36 21.84 57207.80 88888.00 2014-10-26 17:32:21.913 299 11289.38 21.81 57207.88 88888.00 2014-10-26 17:32:22.413 299 11289.38 21.81 57207.91 88888.00 2014-10-26 17:32:22.913 299 11289.37 21.84 57207.93 88888.00 2014-10-26 17:32:23.413 299 11289.31 21.88 57207.98 88888.00 2014-10-26 17:32:23.913 299 11289.32 21.88 57208.02 88888.00 2014-10-26 17:32:24.413 299 11289.32 21.91 57208.07 88888.00 2014-10-26 17:32:24.913 299 11289.30 21.93 57208.13 88888.00 2014-10-26 17:32:25.413 299 11289.29 21.92 57208.21 88888.00 2014-10-26 17:32:25.913 299 11289.31 21.94 57208.20 88888.00 2014-10-26 17:32:26.413 299 11289.32 21.94 57208.24 88888.00 2014-10-26 17:32:26.913 299 11289.31 21.93 57208.27 88888.00 2014-10-26 17:32:27.413 299 11289.30 21.98 57208.36 88888.00 2014-10-26 17:32:27.913 299 11289.35 21.96 57208.40 88888.00 2014-10-26 17:32:28.413 299 11289.35 21.94 57208.48 88888.00 2014-10-26 17:32:28.913 299 11289.39 21.97 57208.56 88888.00 2014-10-26 17:32:29.413 299 11289.38 21.98 57208.59 88888.00 2014-10-26 17:32:29.913 299 11289.37 21.99 57208.71 88888.00 2014-10-26 17:32:30.413 299 11289.28 21.99 57208.75 88888.00 2014-10-26 17:32:30.913 299 11289.33 22.03 57208.72 88888.00 2014-10-26 17:32:31.413 299 11289.37 22.03 57208.78 88888.00 2014-10-26 17:32:31.913 299 11289.35 21.99 57208.91 88888.00 2014-10-26 17:32:32.413 299 11289.33 22.00 57208.90 88888.00 2014-10-26 17:32:32.913 299 11289.32 22.03 57208.91 88888.00 2014-10-26 17:32:33.413 299 11289.37 22.00 57209.00 88888.00 2014-10-26 17:32:33.913 299 11289.36 21.99 57209.08 88888.00 2014-10-26 17:32:34.413 299 11289.35 22.01 57209.13 88888.00 2014-10-26 17:32:34.913 299 11289.36 22.05 57209.19 88888.00 2014-10-26 17:32:35.413 299 11289.37 22.05 57209.20 88888.00 2014-10-26 17:32:35.913 299 11289.42 21.99 57209.26 88888.00 2014-10-26 17:32:36.413 299 11289.39 21.94 57209.29 88888.00 2014-10-26 17:32:36.913 299 11289.38 21.96 57209.29 88888.00 2014-10-26 17:32:37.413 299 11289.37 21.93 57209.28 88888.00 2014-10-26 17:32:37.913 299 11289.37 21.92 57209.28 88888.00 2014-10-26 17:32:38.413 299 11289.40 21.93 57209.33 88888.00 2014-10-26 17:32:38.913 299 11289.42 21.92 57209.34 88888.00 2014-10-26 17:32:39.413 299 11289.44 21.86 57209.28 88888.00 2014-10-26 17:32:39.913 299 11289.46 21.91 57209.27 88888.00 2014-10-26 17:32:40.413 299 11289.47 21.91 57209.34 88888.00 2014-10-26 17:32:40.913 299 11289.46 21.90 57209.34 88888.00 2014-10-26 17:32:41.413 299 11289.45 21.87 57209.30 88888.00 2014-10-26 17:32:41.913 299 11289.44 21.87 57209.27 88888.00 2014-10-26 17:32:42.413 299 11289.43 21.90 57209.33 88888.00 2014-10-26 17:32:42.913 299 11289.46 21.86 57209.30 88888.00 2014-10-26 17:32:43.413 299 11289.49 21.85 57209.26 88888.00 2014-10-26 17:32:43.913 299 11289.49 21.83 57209.22 88888.00 2014-10-26 17:32:44.413 299 11289.46 21.81 57209.26 88888.00 2014-10-26 17:32:44.913 299 11289.43 21.77 57209.32 88888.00 2014-10-26 17:32:45.413 299 11289.44 21.73 57209.38 88888.00 2014-10-26 17:32:45.913 299 11289.47 21.73 57209.32 88888.00 2014-10-26 17:32:46.413 299 11289.45 21.76 57209.27 88888.00 2014-10-26 17:32:46.913 299 11289.40 21.72 57209.27 88888.00 2014-10-26 17:32:47.413 299 11289.45 21.76 57209.23 88888.00 2014-10-26 17:32:47.913 299 11289.40 21.76 57209.29 88888.00 2014-10-26 17:32:48.413 299 11289.36 21.78 57209.30 88888.00 2014-10-26 17:32:48.913 299 11289.37 21.79 57209.23 88888.00 2014-10-26 17:32:49.413 299 11289.43 21.77 57209.17 88888.00 2014-10-26 17:32:49.913 299 11289.37 21.74 57209.16 88888.00 2014-10-26 17:32:50.413 299 11289.33 21.78 57209.21 88888.00 2014-10-26 17:32:50.913 299 11289.35 21.76 57209.16 88888.00 2014-10-26 17:32:51.413 299 11289.37 21.78 57209.21 88888.00 2014-10-26 17:32:51.913 299 11289.32 21.80 57209.29 88888.00 2014-10-26 17:32:52.413 299 11289.28 21.80 57209.27 88888.00 2014-10-26 17:32:52.913 299 11289.26 21.78 57209.22 88888.00 2014-10-26 17:32:53.413 299 11289.28 21.80 57209.23 88888.00 2014-10-26 17:32:53.913 299 11289.23 21.83 57209.23 88888.00 2014-10-26 17:32:54.413 299 11289.17 21.83 57209.17 88888.00 2014-10-26 17:32:54.913 299 11289.12 21.83 57209.25 88888.00 2014-10-26 17:32:55.413 299 11289.14 21.84 57209.28 88888.00 2014-10-26 17:32:55.913 299 11289.12 21.85 57209.32 88888.00 2014-10-26 17:32:56.413 299 11289.07 21.84 57209.27 88888.00 2014-10-26 17:32:56.913 299 11289.05 21.86 57209.34 88888.00 2014-10-26 17:32:57.413 299 11289.08 21.87 57209.33 88888.00 2014-10-26 17:32:57.913 299 11289.03 21.86 57209.30 88888.00 2014-10-26 17:32:58.413 299 11289.02 21.87 57209.30 88888.00 2014-10-26 17:32:58.913 299 11289.05 21.91 57209.36 88888.00 2014-10-26 17:32:59.413 299 11289.07 21.92 57209.45 88888.00 2014-10-26 17:32:59.913 299 11289.07 21.91 57209.54 88888.00 2014-10-26 17:33:00.413 299 11289.02 21.88 57209.60 88888.00 2014-10-26 17:33:00.913 299 11288.97 21.84 57209.61 88888.00 2014-10-26 17:33:01.413 299 11288.95 21.86 57209.62 88888.00 2014-10-26 17:33:01.913 299 11288.98 21.85 57209.64 88888.00 2014-10-26 17:33:02.413 299 11288.94 21.81 57209.66 88888.00 2014-10-26 17:33:02.913 299 11288.93 21.86 57209.62 88888.00 2014-10-26 17:33:03.413 299 11288.91 21.85 57209.58 88888.00 2014-10-26 17:33:03.913 299 11288.89 21.84 57209.61 88888.00 2014-10-26 17:33:04.413 299 11288.93 21.87 57209.66 88888.00 2014-10-26 17:33:04.913 299 11288.97 21.86 57209.74 88888.00 2014-10-26 17:33:05.413 299 11289.00 21.88 57209.74 88888.00 2014-10-26 17:33:05.913 299 11289.01 21.87 57209.77 88888.00 2014-10-26 17:33:06.413 299 11288.95 21.91 57209.74 88888.00 2014-10-26 17:33:06.913 299 11288.96 21.91 57209.77 88888.00 2014-10-26 17:33:07.413 299 11288.94 21.96 57209.80 88888.00 2014-10-26 17:33:07.913 299 11288.90 21.94 57209.83 88888.00 2014-10-26 17:33:08.413 299 11288.94 21.97 57209.84 88888.00 2014-10-26 17:33:08.913 299 11288.94 21.96 57209.88 88888.00 2014-10-26 17:33:09.413 299 11288.95 21.97 57209.88 88888.00 2014-10-26 17:33:09.913 299 11288.94 21.97 57210.00 88888.00 2014-10-26 17:33:10.413 299 11288.93 21.98 57210.05 88888.00 2014-10-26 17:33:10.913 299 11288.93 21.96 57210.09 88888.00 2014-10-26 17:33:11.413 299 11288.91 21.97 57210.09 88888.00 2014-10-26 17:33:11.913 299 11288.88 21.98 57210.12 88888.00 2014-10-26 17:33:12.413 299 11288.90 22.03 57210.15 88888.00 2014-10-26 17:33:12.913 299 11288.91 22.00 57210.20 88888.00 2014-10-26 17:33:13.413 299 11288.88 21.99 57210.18 88888.00 2014-10-26 17:33:13.913 299 11288.82 22.00 57210.28 88888.00 2014-10-26 17:33:14.413 299 11288.82 22.04 57210.35 88888.00 2014-10-26 17:33:14.913 299 11288.82 22.04 57210.35 88888.00 2014-10-26 17:33:15.413 299 11288.80 22.06 57210.38 88888.00 2014-10-26 17:33:15.913 299 11288.79 22.06 57210.41 88888.00 2014-10-26 17:33:16.413 299 11288.84 22.08 57210.47 88888.00 2014-10-26 17:33:16.913 299 11288.84 22.14 57210.49 88888.00 2014-10-26 17:33:17.413 299 11288.80 22.19 57210.48 88888.00 2014-10-26 17:33:17.913 299 11288.80 22.20 57210.57 88888.00 2014-10-26 17:33:18.413 299 11288.76 22.18 57210.65 88888.00 2014-10-26 17:33:18.913 299 11288.76 22.20 57210.68 88888.00 2014-10-26 17:33:19.413 299 11288.75 22.21 57210.68 88888.00 2014-10-26 17:33:19.913 299 11288.68 22.25 57210.69 88888.00 2014-10-26 17:33:20.413 299 11288.68 22.32 57210.78 88888.00 2014-10-26 17:33:20.913 299 11288.70 22.34 57210.86 88888.00 2014-10-26 17:33:21.413 299 11288.67 22.33 57210.86 88888.00 2014-10-26 17:33:21.913 299 11288.66 22.37 57210.95 88888.00 2014-10-26 17:33:22.413 299 11288.67 22.38 57210.99 88888.00 2014-10-26 17:33:22.913 299 11288.66 22.40 57211.03 88888.00 2014-10-26 17:33:23.413 299 11288.61 22.46 57211.13 88888.00 2014-10-26 17:33:23.913 299 11288.60 22.51 57211.13 88888.00 2014-10-26 17:33:24.413 299 11288.60 22.52 57211.27 88888.00 2014-10-26 17:33:24.913 299 11288.60 22.52 57211.33 88888.00 2014-10-26 17:33:25.413 299 11288.58 22.55 57211.27 88888.00 2014-10-26 17:33:25.913 299 11288.56 22.55 57211.32 88888.00 2014-10-26 17:33:26.413 299 11288.54 22.56 57211.29 88888.00 2014-10-26 17:33:26.913 299 11288.59 22.59 57211.26 88888.00 2014-10-26 17:33:27.413 299 11288.59 22.59 57211.27 88888.00 2014-10-26 17:33:27.913 299 11288.56 22.61 57211.33 88888.00 2014-10-26 17:33:28.413 299 11288.56 22.61 57211.33 88888.00 2014-10-26 17:33:28.913 299 11288.59 22.61 57211.32 88888.00 2014-10-26 17:33:29.413 299 11288.55 22.62 57211.34 88888.00 2014-10-26 17:33:29.913 299 11288.51 22.66 57211.34 88888.00 2014-10-26 17:33:30.413 299 11288.49 22.67 57211.28 88888.00 2014-10-26 17:33:30.913 299 11288.51 22.67 57211.32 88888.00 2014-10-26 17:33:31.413 299 11288.51 22.68 57211.26 88888.00 2014-10-26 17:33:31.913 299 11288.54 22.69 57211.25 88888.00 2014-10-26 17:33:32.413 299 11288.55 22.68 57211.25 88888.00 2014-10-26 17:33:32.913 299 11288.58 22.65 57211.21 88888.00 2014-10-26 17:33:33.413 299 11288.52 22.62 57211.26 88888.00 2014-10-26 17:33:33.913 299 11288.49 22.62 57211.19 88888.00 2014-10-26 17:33:34.413 299 11288.54 22.67 57211.16 88888.00 2014-10-26 17:33:34.913 299 11288.53 22.68 57211.15 88888.00 2014-10-26 17:33:35.413 299 11288.52 22.65 57211.27 88888.00 2014-10-26 17:33:35.913 299 11288.54 22.61 57211.24 88888.00 2014-10-26 17:33:36.413 299 11288.55 22.56 57211.15 88888.00 2014-10-26 17:33:36.913 299 11288.55 22.53 57211.02 88888.00 2014-10-26 17:33:37.413 299 11288.54 22.53 57211.02 88888.00 2014-10-26 17:33:37.913 299 11288.55 22.54 57211.03 88888.00 2014-10-26 17:33:38.413 299 11288.56 22.58 57211.05 88888.00 2014-10-26 17:33:38.913 299 11288.58 22.56 57211.15 88888.00 2014-10-26 17:33:39.413 299 11288.56 22.54 57211.19 88888.00 2014-10-26 17:33:39.913 299 11288.56 22.55 57211.20 88888.00 2014-10-26 17:33:40.413 299 11288.56 22.62 57211.19 88888.00 2014-10-26 17:33:40.913 299 11288.59 22.62 57211.21 88888.00 2014-10-26 17:33:41.413 299 11288.59 22.66 57211.15 88888.00 2014-10-26 17:33:41.913 299 11288.60 22.65 57211.21 88888.00 2014-10-26 17:33:42.413 299 11288.60 22.68 57211.26 88888.00 2014-10-26 17:33:42.913 299 11288.58 22.68 57211.26 88888.00 2014-10-26 17:33:43.413 299 11288.56 22.64 57211.27 88888.00 2014-10-26 17:33:43.913 299 11288.58 22.60 57211.20 88888.00 2014-10-26 17:33:44.413 299 11288.59 22.62 57211.14 88888.00 2014-10-26 17:33:44.913 299 11288.59 22.66 57211.16 88888.00 2014-10-26 17:33:45.413 299 11288.61 22.67 57211.18 88888.00 2014-10-26 17:33:45.913 299 11288.63 22.62 57211.13 88888.00 2014-10-26 17:33:46.413 299 11288.62 22.62 57211.15 88888.00 2014-10-26 17:33:46.913 299 11288.63 22.68 57211.19 88888.00 2014-10-26 17:33:47.413 299 11288.66 22.67 57211.13 88888.00 2014-10-26 17:33:47.913 299 11288.69 22.62 57211.15 88888.00 2014-10-26 17:33:48.413 299 11288.70 22.64 57211.21 88888.00 2014-10-26 17:33:48.913 299 11288.66 22.69 57211.26 88888.00 2014-10-26 17:33:49.413 299 11288.67 22.67 57211.25 88888.00 2014-10-26 17:33:49.913 299 11288.68 22.68 57211.26 88888.00 2014-10-26 17:33:50.413 299 11288.69 22.66 57211.32 88888.00 2014-10-26 17:33:50.913 299 11288.63 22.65 57211.35 88888.00 2014-10-26 17:33:51.413 299 11288.68 22.67 57211.40 88888.00 2014-10-26 17:33:51.913 299 11288.75 22.64 57211.41 88888.00 2014-10-26 17:33:52.413 299 11288.76 22.64 57211.41 88888.00 2014-10-26 17:33:52.913 299 11288.75 22.62 57211.41 88888.00 2014-10-26 17:33:53.413 299 11288.74 22.61 57211.32 88888.00 2014-10-26 17:33:53.913 299 11288.74 22.64 57211.20 88888.00 2014-10-26 17:33:54.413 299 11288.74 22.67 57211.13 88888.00 2014-10-26 17:33:54.913 299 11288.75 22.68 57211.18 88888.00 2014-10-26 17:33:55.413 299 11288.74 22.67 57211.15 88888.00 2014-10-26 17:33:55.913 299 11288.73 22.66 57211.08 88888.00 2014-10-26 17:33:56.413 299 11288.73 22.64 57211.12 88888.00 2014-10-26 17:33:56.913 299 11288.69 22.64 57211.15 88888.00 2014-10-26 17:33:57.413 299 11288.72 22.61 57211.09 88888.00 2014-10-26 17:33:57.913 299 11288.73 22.55 57211.01 88888.00 2014-10-26 17:33:58.413 299 11288.69 22.49 57210.95 88888.00 2014-10-26 17:33:58.913 299 11288.67 22.52 57210.89 88888.00 2014-10-26 17:33:59.413 299 11288.67 22.51 57210.82 88888.00 2014-10-26 17:33:59.913 299 11288.67 22.51 57210.82 88888.00 2014-10-26 17:34:00.413 299 11288.68 22.49 57210.90 88888.00 2014-10-26 17:34:00.913 299 11288.67 22.49 57210.90 88888.00 2014-10-26 17:34:01.413 299 11288.62 22.46 57210.96 88888.00 2014-10-26 17:34:01.913 299 11288.61 22.46 57210.94 88888.00 2014-10-26 17:34:02.413 299 11288.62 22.46 57210.87 88888.00 2014-10-26 17:34:02.913 299 11288.61 22.44 57210.62 88888.00 2014-10-26 17:34:03.404 299 11288.59 22.44 57210.50 88888.00 2014-10-26 17:34:03.904 299 11288.56 22.45 57210.48 88888.00 2014-10-26 17:34:04.404 299 11288.54 22.41 57210.44 88888.00 2014-10-26 17:34:04.904 299 11288.54 22.40 57210.41 88888.00 2014-10-26 17:34:05.404 299 11288.58 22.38 57210.36 88888.00 2014-10-26 17:34:05.904 299 11288.54 22.47 57210.38 88888.00 2014-10-26 17:34:06.404 299 11288.51 22.48 57210.38 88888.00 2014-10-26 17:34:06.904 299 11288.49 22.46 57210.36 88888.00 2014-10-26 17:34:07.404 299 11288.46 22.47 57210.31 88888.00 2014-10-26 17:34:07.904 299 11288.43 22.45 57210.31 88888.00 2014-10-26 17:34:08.404 299 11288.39 22.46 57210.24 88888.00 2014-10-26 17:34:08.904 299 11288.39 22.47 57210.19 88888.00 2014-10-26 17:34:09.404 299 11288.38 22.51 57210.20 88888.00 2014-10-26 17:34:09.904 299 11288.35 22.53 57210.23 88888.00 2014-10-26 17:34:10.404 299 11288.32 22.53 57210.25 88888.00 2014-10-26 17:34:10.904 299 11288.27 22.60 57210.22 88888.00 2014-10-26 17:34:11.404 299 11288.26 22.60 57210.20 88888.00 2014-10-26 17:34:11.904 299 11288.19 22.62 57210.19 88888.00 2014-10-26 17:34:12.404 299 11288.14 22.65 57210.23 88888.00 2014-10-26 17:34:12.904 299 11288.12 22.69 57210.26 88888.00 2014-10-26 17:34:13.404 299 11288.05 22.69 57210.29 88888.00 2014-10-26 17:34:13.904 299 11288.01 22.74 57210.25 88888.00 2014-10-26 17:34:14.404 299 11288.00 22.76 57210.33 88888.00 2014-10-26 17:34:14.904 299 11287.91 22.81 57210.43 88888.00 2014-10-26 17:34:15.404 299 11287.89 22.81 57210.49 88888.00 2014-10-26 17:34:15.904 299 11287.90 22.82 57210.50 88888.00 2014-10-26 17:34:16.404 299 11287.83 22.86 57210.58 88888.00 2014-10-26 17:34:16.904 299 11287.83 22.89 57210.63 88888.00 2014-10-26 17:34:17.404 299 11287.82 22.96 57210.70 88888.00 2014-10-26 17:34:17.904 299 11287.77 23.00 57210.74 88888.00 2014-10-26 17:34:18.404 299 11287.70 23.02 57210.84 88888.00 2014-10-26 17:34:18.904 299 11287.66 23.06 57210.90 88888.00 2014-10-26 17:34:19.404 299 11287.69 23.13 57210.97 88888.00 2014-10-26 17:34:19.904 299 11287.71 23.17 57211.00 88888.00 2014-10-26 17:34:20.404 299 11287.68 23.22 57211.05 88888.00 2014-10-26 17:34:20.904 299 11287.66 23.23 57211.12 88888.00 2014-10-26 17:34:21.404 299 11287.69 23.33 57211.18 88888.00 2014-10-26 17:34:21.904 299 11287.70 23.36 57211.22 88888.00 2014-10-26 17:34:22.404 299 11287.71 23.36 57211.28 88888.00 2014-10-26 17:34:22.904 299 11287.76 23.42 57211.42 88888.00 2014-10-26 17:34:23.404 299 11287.72 23.48 57211.54 88888.00 2014-10-26 17:34:23.904 299 11287.72 23.54 57211.67 88888.00 2014-10-26 17:34:24.404 299 11287.72 23.56 57211.65 88888.00 2014-10-26 17:34:24.904 299 11287.76 23.64 57211.67 88888.00 2014-10-26 17:34:25.404 299 11287.78 23.67 57211.72 88888.00 2014-10-26 17:34:25.904 299 11287.79 23.70 57211.78 88888.00 2014-10-26 17:34:26.404 299 11287.82 23.69 57211.74 88888.00 2014-10-26 17:34:26.904 299 11287.85 23.71 57211.72 88888.00 2014-10-26 17:34:27.404 299 11287.89 23.77 57211.74 88888.00 2014-10-26 17:34:27.904 299 11287.92 23.77 57211.80 88888.00 2014-10-26 17:34:28.404 299 11287.96 23.82 57211.82 88888.00 2014-10-26 17:34:28.904 299 11288.00 23.84 57211.83 88888.00 2014-10-26 17:34:29.404 299 11288.03 23.83 57211.82 88888.00 2014-10-26 17:34:29.904 299 11288.08 23.84 57211.85 88888.00 2014-10-26 17:34:30.404 299 11288.07 23.82 57211.91 88888.00 2014-10-26 17:34:30.904 299 11288.12 23.78 57211.89 88888.00 2014-10-26 17:34:31.404 299 11288.18 23.81 57211.82 88888.00 2014-10-26 17:34:31.904 299 11288.22 23.82 57211.79 88888.00 2014-10-26 17:34:32.404 299 11288.27 23.84 57211.73 88888.00 2014-10-26 17:34:32.904 299 11288.28 23.87 57211.80 88888.00 2014-10-26 17:34:33.404 299 11288.39 23.89 57211.89 88888.00 2014-10-26 17:34:33.904 299 11288.39 23.87 57211.98 88888.00 2014-10-26 17:34:34.404 299 11288.40 23.87 57211.91 88888.00 2014-10-26 17:34:34.904 299 11288.39 23.84 57211.80 88888.00 2014-10-26 17:34:35.404 299 11288.42 23.85 57211.76 88888.00 2014-10-26 17:34:35.904 299 11288.46 23.84 57211.78 88888.00 2014-10-26 17:34:36.404 299 11288.51 23.84 57211.74 88888.00 2014-10-26 17:34:36.904 299 11288.51 23.82 57211.72 88888.00 2014-10-26 17:34:37.404 299 11288.53 23.81 57211.63 88888.00 2014-10-26 17:34:37.904 299 11288.53 23.84 57211.58 88888.00 2014-10-26 17:34:38.404 299 11288.56 23.88 57211.54 88888.00 2014-10-26 17:34:38.904 299 11288.59 23.87 57211.57 88888.00 2014-10-26 17:34:39.404 299 11288.61 23.90 57211.50 88888.00 2014-10-26 17:34:39.904 299 11288.62 23.92 57211.44 88888.00 2014-10-26 17:34:40.404 299 11288.60 23.90 57211.46 88888.00 2014-10-26 17:34:40.904 299 11288.63 23.97 57211.44 88888.00 2014-10-26 17:34:41.404 299 11288.62 24.00 57211.39 88888.00 2014-10-26 17:34:41.904 299 11288.60 24.02 57211.29 88888.00 2014-10-26 17:34:42.404 299 11288.59 24.02 57211.29 88888.00 2014-10-26 17:34:42.904 299 11288.60 24.01 57211.24 88888.00 2014-10-26 17:34:43.404 299 11288.59 24.03 57211.13 88888.00 2014-10-26 17:34:43.904 299 11288.61 24.07 57211.06 88888.00 2014-10-26 17:34:44.404 299 11288.59 24.11 57211.06 88888.00 2014-10-26 17:34:44.904 299 11288.54 24.12 57211.13 88888.00 2014-10-26 17:34:45.404 299 11288.52 24.12 57211.16 88888.00 2014-10-26 17:34:45.904 299 11288.53 24.22 57211.16 88888.00 2014-10-26 17:34:46.404 299 11288.53 24.25 57211.19 88888.00 2014-10-26 17:34:46.904 299 11288.51 24.28 57211.15 88888.00 2014-10-26 17:34:47.404 299 11288.49 24.25 57211.12 88888.00 2014-10-26 17:34:47.904 299 11288.45 24.28 57211.33 88888.00 2014-10-26 17:34:48.404 299 11288.43 24.32 57211.32 88888.00 2014-10-26 17:34:48.904 299 11288.43 24.39 57211.29 88888.00 2014-10-26 17:34:49.404 299 11288.45 24.41 57211.27 88888.00 2014-10-26 17:34:49.904 299 11288.46 24.44 57211.24 88888.00 2014-10-26 17:34:50.404 299 11288.48 24.52 57211.15 88888.00 2014-10-26 17:34:50.904 299 11288.47 24.55 57211.18 88888.00 2014-10-26 17:34:51.404 299 11288.42 24.55 57211.18 88888.00 2014-10-26 17:34:51.904 299 11288.38 24.58 57211.16 88888.00 2014-10-26 17:34:52.404 299 11288.35 24.58 57211.07 88888.00 2014-10-26 17:34:52.904 299 11288.38 24.62 57211.03 88888.00 2014-10-26 17:34:53.404 299 11288.41 24.59 57211.00 88888.00 2014-10-26 17:34:53.904 299 11288.39 24.63 57210.96 88888.00 2014-10-26 17:34:54.404 299 11288.38 24.65 57211.07 88888.00 2014-10-26 17:34:54.904 299 11288.42 24.68 57211.00 88888.00 2014-10-26 17:34:55.404 299 11288.47 24.72 57210.84 88888.00 2014-10-26 17:34:55.904 299 11288.52 24.75 57210.77 88888.00 2014-10-26 17:34:56.404 299 11288.46 24.75 57210.75 88888.00 2014-10-26 17:34:56.904 299 11288.40 24.72 57210.69 88888.00 2014-10-26 17:34:57.404 299 11288.40 24.73 57210.64 88888.00 2014-10-26 17:34:57.904 299 11288.43 24.75 57210.63 88888.00 2014-10-26 17:34:58.404 299 11288.45 24.82 57210.55 88888.00 2014-10-26 17:34:58.904 299 11288.46 24.80 57210.54 88888.00 2014-10-26 17:34:59.404 299 11288.42 24.82 57210.47 88888.00 2014-10-26 17:34:59.904 299 11288.43 24.82 57210.48 88888.00 2014-10-26 17:35:00.404 299 11288.41 24.84 57210.58 88888.00 2014-10-26 17:35:00.904 299 11288.36 24.89 57210.44 88888.00 2014-10-26 17:35:01.404 299 11288.32 24.94 57210.55 88888.00 2014-10-26 17:35:01.904 299 11288.29 24.98 57210.81 88888.00 2014-10-26 17:35:02.404 299 11288.31 24.97 57210.87 88888.00 2014-10-26 17:35:02.904 299 11288.28 25.06 57210.84 88888.00 2014-10-26 17:35:03.404 299 11288.29 25.09 57210.88 88888.00 2014-10-26 17:35:03.904 299 11288.25 25.16 57211.03 88888.00 2014-10-26 17:35:04.404 299 11288.25 25.21 57210.99 88888.00 2014-10-26 17:35:04.904 299 11288.25 25.28 57210.92 88888.00 2014-10-26 17:35:05.404 299 11288.24 25.37 57210.92 88888.00 2014-10-26 17:35:05.904 299 11288.19 25.41 57211.10 88888.00 2014-10-26 17:35:06.404 299 11288.17 25.43 57211.29 88888.00 2014-10-26 17:35:06.904 299 11288.13 25.44 57211.38 88888.00 2014-10-26 17:35:07.404 299 11288.14 25.50 57211.44 88888.00 2014-10-26 17:35:07.904 299 11288.11 25.57 57211.59 88888.00 2014-10-26 17:35:08.404 299 11288.06 25.65 57211.72 88888.00 2014-10-26 17:35:08.904 299 11288.05 25.69 57211.77 88888.00 2014-10-26 17:35:09.404 299 11288.07 25.68 57211.82 88888.00 2014-10-26 17:35:09.904 299 11288.12 25.78 57211.83 88888.00 2014-10-26 17:35:10.404 299 11288.08 25.86 57211.93 88888.00 2014-10-26 17:35:10.904 299 11288.10 25.85 57211.99 88888.00 2014-10-26 17:35:11.404 299 11288.13 25.87 57212.09 88888.00 2014-10-26 17:35:11.904 299 11288.14 25.94 57212.15 88888.00 2014-10-26 17:35:12.404 299 11288.13 26.01 57212.11 88888.00 2014-10-26 17:35:12.904 299 11288.11 26.11 57212.24 88888.00 2014-10-26 17:35:13.404 299 11288.13 26.13 57212.31 88888.00 2014-10-26 17:35:13.904 299 11288.15 26.16 57212.36 88888.00 2014-10-26 17:35:14.404 299 11288.18 26.18 57212.40 88888.00 2014-10-26 17:35:14.904 299 11288.20 26.23 57212.34 88888.00 2014-10-26 17:35:15.404 299 11288.22 26.28 57212.32 88888.00 2014-10-26 17:35:15.904 299 11288.22 26.34 57212.44 88888.00 2014-10-26 17:35:16.404 299 11288.20 26.36 57212.49 88888.00 2014-10-26 17:35:16.904 299 11288.24 26.42 57212.57 88888.00 2014-10-26 17:35:17.404 299 11288.26 26.45 57212.69 88888.00 2014-10-26 17:35:17.904 299 11288.31 26.49 57212.75 88888.00 2014-10-26 17:35:18.404 299 11288.31 26.52 57212.75 88888.00 2014-10-26 17:35:18.904 299 11288.35 26.52 57212.73 88888.00 2014-10-26 17:35:19.404 299 11288.40 26.53 57212.81 88888.00 2014-10-26 17:35:19.904 299 11288.43 26.55 57212.85 88888.00 2014-10-26 17:35:20.404 299 11288.43 26.59 57212.82 88888.00 2014-10-26 17:35:20.904 299 11288.48 26.61 57212.85 88888.00 2014-10-26 17:35:21.404 299 11288.52 26.66 57212.88 88888.00 2014-10-26 17:35:21.904 299 11288.56 26.66 57212.76 88888.00 2014-10-26 17:35:22.404 299 11288.59 26.69 57212.69 88888.00 2014-10-26 17:35:22.904 299 11288.56 26.69 57212.83 88888.00 2014-10-26 17:35:23.404 299 11288.59 26.74 57212.89 88888.00 2014-10-26 17:35:23.904 299 11288.62 26.75 57212.99 88888.00 2014-10-26 17:35:24.404 299 11288.65 26.74 57213.06 88888.00 2014-10-26 17:35:24.904 299 11288.70 26.76 57213.05 88888.00 2014-10-26 17:35:25.404 299 11288.66 26.76 57213.02 88888.00 2014-10-26 17:35:25.904 299 11288.69 26.75 57213.07 88888.00 2014-10-26 17:35:26.404 299 11288.76 26.81 57213.11 88888.00 2014-10-26 17:35:26.904 299 11288.76 26.83 57213.21 88888.00 2014-10-26 17:35:27.404 299 11288.76 26.87 57213.30 88888.00 2014-10-26 17:35:27.904 299 11288.77 26.88 57213.30 88888.00 2014-10-26 17:35:28.404 299 11288.82 26.89 57213.26 88888.00 2014-10-26 17:35:28.904 299 11288.82 26.94 57213.25 88888.00 2014-10-26 17:35:29.404 299 11288.80 26.94 57213.25 88888.00 2014-10-26 17:35:29.904 299 11288.76 27.00 57213.27 88888.00 2014-10-26 17:35:30.404 299 11288.74 27.03 57213.26 88888.00 2014-10-26 17:35:30.904 299 11288.76 27.05 57213.33 88888.00 2014-10-26 17:35:31.404 299 11288.76 27.07 57213.32 88888.00 2014-10-26 17:35:31.904 299 11288.73 27.13 57213.32 88888.00 2014-10-26 17:35:32.404 299 11288.77 27.18 57213.41 88888.00 2014-10-26 17:35:32.904 299 11288.82 27.27 57213.46 88888.00 2014-10-26 17:35:33.404 299 11288.84 27.30 57213.51 88888.00 2014-10-26 17:35:33.904 299 11288.83 27.31 57213.51 88888.00 2014-10-26 17:35:34.404 299 11288.82 27.31 57213.58 88888.00 2014-10-26 17:35:34.904 299 11288.87 27.31 57213.64 88888.00 2014-10-26 17:35:35.404 299 11288.88 27.38 57213.71 88888.00 2014-10-26 17:35:35.904 299 11288.87 27.45 57213.76 88888.00 2014-10-26 17:35:36.404 299 11288.87 27.47 57213.83 88888.00 2014-10-26 17:35:36.904 299 11288.84 27.57 57213.82 88888.00 2014-10-26 17:35:37.404 299 11288.81 27.59 57213.86 88888.00 2014-10-26 17:35:37.904 299 11288.83 27.66 57213.97 88888.00 2014-10-26 17:35:38.404 299 11288.82 27.71 57214.03 88888.00 2014-10-26 17:35:38.904 299 11288.81 27.71 57214.04 88888.00 2014-10-26 17:35:39.404 299 11288.87 27.76 57214.08 88888.00 2014-10-26 17:35:39.904 299 11288.87 27.82 57214.18 88888.00 2014-10-26 17:35:40.404 299 11288.91 27.85 57214.22 88888.00 2014-10-26 17:35:40.904 299 11288.93 27.91 57214.21 88888.00 2014-10-26 17:35:41.404 299 11288.94 27.97 57214.21 88888.00 2014-10-26 17:35:41.904 299 11288.90 27.97 57214.26 88888.00 2014-10-26 17:35:42.404 299 11288.84 28.00 57214.22 88888.00 2014-10-26 17:35:42.904 299 11288.84 28.00 57214.31 88888.00 2014-10-26 17:35:43.404 299 11288.89 28.02 57214.33 88888.00 2014-10-26 17:35:43.904 299 11288.90 28.03 57214.28 88888.00 2014-10-26 17:35:44.404 299 11288.87 28.06 57214.28 88888.00 2014-10-26 17:35:44.904 299 11288.86 28.10 57214.30 88888.00 2014-10-26 17:35:45.404 299 11288.87 28.10 57214.27 88888.00 2014-10-26 17:35:45.904 299 11288.87 28.10 57214.29 88888.00 2014-10-26 17:35:46.404 299 11288.88 28.07 57214.29 88888.00 2014-10-26 17:35:46.904 299 11288.90 28.07 57214.24 88888.00 2014-10-26 17:35:47.404 299 11288.89 28.12 57214.21 88888.00 2014-10-26 17:35:47.904 299 11288.84 28.11 57214.22 88888.00 2014-10-26 17:35:48.404 299 11288.83 28.10 57214.26 88888.00 2014-10-26 17:35:48.904 299 11288.87 28.15 57214.22 88888.00 2014-10-26 17:35:49.404 299 11288.91 28.16 57214.20 88888.00 2014-10-26 17:35:49.904 299 11288.90 28.16 57214.22 88888.00 2014-10-26 17:35:50.404 299 11288.93 28.20 57214.22 88888.00 2014-10-26 17:35:50.904 299 11288.94 28.22 57214.21 88888.00 2014-10-26 17:35:51.404 299 11288.91 28.20 57214.17 88888.00 2014-10-26 17:35:51.904 299 11288.93 28.22 57214.10 88888.00 2014-10-26 17:35:52.404 299 11288.91 28.25 57214.08 88888.00 2014-10-26 17:35:52.904 299 11288.88 28.27 57214.03 88888.00 2014-10-26 17:35:53.404 299 11288.87 28.29 57214.10 88888.00 2014-10-26 17:35:53.904 299 11288.88 28.26 57214.15 88888.00 2014-10-26 17:35:54.404 299 11288.94 28.22 57214.17 88888.00 2014-10-26 17:35:54.904 299 11288.96 28.26 57214.20 88888.00 2014-10-26 17:35:55.404 299 11288.97 28.30 57214.18 88888.00 2014-10-26 17:35:55.904 299 11288.93 28.32 57214.18 88888.00 2014-10-26 17:35:56.404 299 11288.94 28.33 57214.16 88888.00 2014-10-26 17:35:56.904 299 11288.95 28.36 57214.24 88888.00 2014-10-26 17:35:57.404 299 11289.01 28.38 57214.28 88888.00 2014-10-26 17:35:57.904 299 11288.97 28.38 57214.28 88888.00 2014-10-26 17:35:58.404 299 11289.03 28.39 57214.21 88888.00 2014-10-26 17:35:58.904 299 11289.07 28.43 57214.26 88888.00 2014-10-26 17:35:59.404 299 11289.08 28.45 57214.37 88888.00 2014-10-26 17:35:59.904 299 11289.09 28.46 57214.43 88888.00 2014-10-26 17:36:00.404 299 11289.08 28.44 57214.36 88888.00 2014-10-26 17:36:00.904 299 11289.10 28.47 57214.41 88888.00 2014-10-26 17:36:01.404 299 11289.15 28.46 57214.48 88888.00 2014-10-26 17:36:01.904 299 11289.21 28.46 57214.49 88888.00 2014-10-26 17:36:02.404 299 11289.18 28.46 57214.49 88888.00 2014-10-26 17:36:02.904 299 11289.18 28.45 57214.48 88888.00 2014-10-26 17:36:03.404 299 11289.25 28.47 57214.54 88888.00 2014-10-26 17:36:03.904 299 11289.24 28.49 57214.62 88888.00 2014-10-26 17:36:04.404 299 11289.26 28.47 57214.61 88888.00 2014-10-26 17:36:04.904 299 11289.24 28.46 57214.63 88888.00 2014-10-26 17:36:05.404 299 11289.29 28.46 57214.56 88888.00 2014-10-26 17:36:05.904 299 11289.38 28.50 57214.59 88888.00 2014-10-26 17:36:06.404 299 11289.43 28.53 57214.74 88888.00 2014-10-26 17:36:06.904 299 11289.39 28.53 57214.82 88888.00 2014-10-26 17:36:07.404 299 11289.38 28.53 57214.93 88888.00 2014-10-26 17:36:07.904 299 11289.37 28.50 57214.90 88888.00 2014-10-26 17:36:08.404 299 11289.44 28.51 57215.07 88888.00 2014-10-26 17:36:08.904 299 11289.47 28.53 57215.08 88888.00 2014-10-26 17:36:09.404 299 11289.47 28.52 57215.08 88888.00 2014-10-26 17:36:09.904 299 11289.51 28.51 57215.10 88888.00 2014-10-26 17:36:10.404 299 11289.53 28.53 57215.13 88888.00 2014-10-26 17:36:10.904 299 11289.53 28.54 57215.04 88888.00 2014-10-26 17:36:11.404 299 11289.54 28.54 57214.94 88888.00 2014-10-26 17:36:11.904 299 11289.56 28.53 57214.98 88888.00 2014-10-26 17:36:12.404 299 11289.57 28.56 57215.04 88888.00 2014-10-26 17:36:12.904 299 11289.54 28.58 57215.05 88888.00 2014-10-26 17:36:13.404 299 11289.56 28.56 57215.08 88888.00 2014-10-26 17:36:13.904 299 11289.59 28.57 57215.14 88888.00 2014-10-26 17:36:14.404 299 11289.59 28.57 57215.24 88888.00 2014-10-26 17:36:14.904 299 11289.56 28.54 57215.20 88888.00 2014-10-26 17:36:15.404 299 11289.56 28.58 57215.20 88888.00 2014-10-26 17:36:15.904 299 11289.54 28.57 57215.14 88888.00 2014-10-26 17:36:16.404 299 11289.54 28.58 57215.18 88888.00 2014-10-26 17:36:16.904 299 11289.58 28.60 57215.27 88888.00 2014-10-26 17:36:17.404 299 11289.52 28.57 57215.36 88888.00 2014-10-26 17:36:17.904 299 11289.50 28.57 57215.43 88888.00 2014-10-26 17:36:18.404 299 11289.50 28.58 57215.46 88888.00 2014-10-26 17:36:18.904 299 11289.50 28.60 57215.56 88888.00 2014-10-26 17:36:19.404 299 11289.49 28.63 57215.69 88888.00 2014-10-26 17:36:19.904 299 11289.46 28.66 57215.64 88888.00 2014-10-26 17:36:20.404 299 11289.46 28.65 57215.65 88888.00 2014-10-26 17:36:20.904 299 11289.49 28.64 57215.81 88888.00 2014-10-26 17:36:21.404 299 11289.44 28.67 57215.87 88888.00 2014-10-26 17:36:21.904 299 11289.35 28.71 57215.85 88888.00 2014-10-26 17:36:22.404 299 11289.35 28.72 57215.83 88888.00 2014-10-26 17:36:22.904 299 11289.35 28.75 57215.89 88888.00 2014-10-26 17:36:23.404 299 11289.32 28.77 57216.07 88888.00 2014-10-26 17:36:23.904 299 11289.33 28.74 57216.19 88888.00 2014-10-26 17:36:24.404 299 11289.35 28.74 57216.25 88888.00 2014-10-26 17:36:24.904 299 11289.33 28.74 57216.13 88888.00 2014-10-26 17:36:25.404 299 11289.35 28.75 57216.32 88888.00 2014-10-26 17:36:25.904 299 11289.31 28.74 57216.32 88888.00 2014-10-26 17:36:26.404 299 11289.29 28.77 57216.53 88888.00 2014-10-26 17:36:26.904 299 11289.30 28.72 57216.68 88888.00 2014-10-26 17:36:27.404 299 11289.26 28.74 57216.81 88888.00 2014-10-26 17:36:27.904 299 11289.24 28.79 57217.03 88888.00 2014-10-26 17:36:28.404 299 11289.23 28.74 57217.05 88888.00 2014-10-26 17:36:28.904 299 11289.21 28.74 57217.05 88888.00 2014-10-26 17:36:29.404 299 11289.19 28.75 57217.11 88888.00 2014-10-26 17:36:29.904 299 11289.21 28.74 57217.21 88888.00 2014-10-26 17:36:30.404 299 11289.22 28.73 57217.22 88888.00 2014-10-26 17:36:30.904 299 11289.19 28.68 57217.22 88888.00 2014-10-26 17:36:31.404 299 11289.18 28.64 57217.31 88888.00 2014-10-26 17:36:31.904 299 11289.22 28.65 57217.39 88888.00 2014-10-26 17:36:32.404 299 11289.21 28.65 57217.51 88888.00 2014-10-26 17:36:32.904 299 11289.19 28.70 57217.56 88888.00 2014-10-26 17:36:33.404 299 11289.22 28.64 57217.55 88888.00 2014-10-26 17:36:33.904 299 11289.28 28.57 57217.54 88888.00 2014-10-26 17:36:34.404 299 11289.30 28.59 57217.57 88888.00 2014-10-26 17:36:34.904 299 11289.26 28.61 57217.68 88888.00 2014-10-26 17:36:35.404 299 11289.30 28.56 57217.63 88888.00 2014-10-26 17:36:35.904 299 11289.36 28.59 57217.70 88888.00 2014-10-26 17:36:36.404 299 11289.35 28.54 57217.69 88888.00 2014-10-26 17:36:36.904 299 11289.39 28.53 57217.71 88888.00 2014-10-26 17:36:37.404 299 11289.42 28.53 57217.74 88888.00 2014-10-26 17:36:37.904 299 11289.40 28.53 57217.79 88888.00 2014-10-26 17:36:38.404 299 11289.44 28.51 57217.80 88888.00 2014-10-26 17:36:38.904 299 11289.44 28.46 57217.92 88888.00 2014-10-26 17:36:39.404 299 11289.46 28.47 57217.94 88888.00 2014-10-26 17:36:39.904 299 11289.51 28.47 57217.93 88888.00 2014-10-26 17:36:40.404 299 11289.50 28.40 57217.81 88888.00 2014-10-26 17:36:40.904 299 11289.50 28.38 57217.82 88888.00 2014-10-26 17:36:41.404 299 11289.50 28.33 57217.82 88888.00 2014-10-26 17:36:41.904 299 11289.53 28.33 57217.80 88888.00 2014-10-26 17:36:42.404 299 11289.52 28.34 57217.70 88888.00 2014-10-26 17:36:42.904 299 11289.52 28.31 57217.56 88888.00 2014-10-26 17:36:43.404 299 11289.50 28.25 57217.67 88888.00 2014-10-26 17:36:43.904 299 11289.51 28.29 57217.75 88888.00 2014-10-26 17:36:44.404 299 11289.52 28.23 57217.70 88888.00 2014-10-26 17:36:44.904 299 11289.52 28.17 57217.63 88888.00 2014-10-26 17:36:45.404 299 11289.51 28.15 57217.54 88888.00 2014-10-26 17:36:45.904 299 11289.49 28.16 57217.55 88888.00 2014-10-26 17:36:46.404 299 11289.51 28.10 57217.45 88888.00 2014-10-26 17:36:46.904 299 11289.52 28.09 57217.41 88888.00 2014-10-26 17:36:47.404 299 11289.53 28.11 57217.41 88888.00 2014-10-26 17:36:47.904 299 11289.50 28.07 57217.44 88888.00 2014-10-26 17:36:48.404 299 11289.46 28.07 57217.37 88888.00 2014-10-26 17:36:48.904 299 11289.45 28.06 57217.31 88888.00 2014-10-26 17:36:49.404 299 11289.46 28.04 57217.18 88888.00 2014-10-26 17:36:49.904 299 11289.47 27.99 57217.04 88888.00 2014-10-26 17:36:50.404 299 11289.49 27.97 57217.06 88888.00 2014-10-26 17:36:50.904 299 11289.51 27.97 57217.07 88888.00 2014-10-26 17:36:51.404 299 11289.45 27.91 57217.03 88888.00 2014-10-26 17:36:51.904 299 11289.43 27.86 57217.00 88888.00 2014-10-26 17:36:52.404 299 11289.43 27.88 57217.04 88888.00 2014-10-26 17:36:52.904 299 11289.43 27.90 57217.00 88888.00 2014-10-26 17:36:53.404 299 11289.32 27.88 57216.93 88888.00 2014-10-26 17:36:53.904 299 11289.33 27.90 57216.92 88888.00 2014-10-26 17:36:54.404 299 11289.33 27.91 57216.86 88888.00 2014-10-26 17:36:54.904 299 11289.33 27.85 57216.81 88888.00 2014-10-26 17:36:55.404 299 11289.31 27.81 57216.81 88888.00 2014-10-26 17:36:55.904 299 11289.28 27.82 57216.90 88888.00 2014-10-26 17:36:56.404 299 11289.30 27.84 57216.93 88888.00 2014-10-26 17:36:56.904 299 11289.26 27.84 57216.91 88888.00 2014-10-26 17:36:57.404 299 11289.26 27.89 57216.83 88888.00 2014-10-26 17:36:57.904 299 11289.31 27.88 57216.74 88888.00 2014-10-26 17:36:58.405 299 11289.31 27.88 57216.66 88888.00 2014-10-26 17:36:58.905 299 11289.33 27.86 57216.59 88888.00 2014-10-26 17:36:59.405 299 11289.36 27.85 57216.57 88888.00 2014-10-26 17:36:59.905 299 11289.39 27.83 57216.59 88888.00 2014-10-26 17:37:00.405 299 11289.42 27.83 57216.51 88888.00 2014-10-26 17:37:00.905 299 11289.43 27.86 57216.45 88888.00 2014-10-26 17:37:01.405 299 11289.49 27.91 57216.35 88888.00 2014-10-26 17:37:01.905 299 11289.50 27.85 57216.25 88888.00 2014-10-26 17:37:02.405 299 11289.50 27.83 57216.33 88888.00 2014-10-26 17:37:02.905 299 11289.52 27.81 57216.30 88888.00 2014-10-26 17:37:03.405 299 11289.58 27.81 57216.22 88888.00 2014-10-26 17:37:03.905 299 11289.57 27.85 57216.23 88888.00 2014-10-26 17:37:04.405 299 11289.58 27.83 57216.25 88888.00 2014-10-26 17:37:04.905 299 11289.63 27.84 57216.19 88888.00 2014-10-26 17:37:05.405 299 11289.70 27.85 57216.03 88888.00 2014-10-26 17:37:05.905 299 11289.70 27.85 57216.12 88888.00 2014-10-26 17:37:06.405 299 11289.74 27.90 57216.01 88888.00 2014-10-26 17:37:06.905 299 11289.79 27.89 57215.94 88888.00 2014-10-26 17:37:07.405 299 11289.80 27.84 57215.84 88888.00 2014-10-26 17:37:07.905 299 11289.80 27.84 57215.84 88888.00 2014-10-26 17:37:08.405 299 11289.80 27.84 57215.87 88888.00 2014-10-26 17:37:08.905 299 11289.86 27.85 57215.93 88888.00 2014-10-26 17:37:09.405 299 11289.92 27.85 57215.99 88888.00 2014-10-26 17:37:09.905 299 11289.90 27.83 57215.95 88888.00 2014-10-26 17:37:10.405 299 11289.92 27.79 57215.99 88888.00 2014-10-26 17:37:10.905 299 11289.94 27.78 57215.93 88888.00 2014-10-26 17:37:11.405 299 11290.01 27.78 57215.83 88888.00 2014-10-26 17:37:11.905 299 11289.98 27.77 57215.88 88888.00 2014-10-26 17:37:12.405 299 11289.99 27.75 57215.95 88888.00 2014-10-26 17:37:12.905 299 11290.04 27.69 57216.02 88888.00 2014-10-26 17:37:13.405 299 11290.07 27.71 57216.04 88888.00 2014-10-26 17:37:13.905 299 11290.05 27.69 57216.02 88888.00 2014-10-26 17:37:14.405 299 11290.07 27.69 57215.88 88888.00 2014-10-26 17:37:14.905 299 11290.07 27.70 57215.84 88888.00 2014-10-26 17:37:15.405 299 11290.07 27.69 57215.89 88888.00 2014-10-26 17:37:15.905 299 11290.07 27.64 57215.82 88888.00 2014-10-26 17:37:16.405 299 11290.11 27.63 57215.95 88888.00 2014-10-26 17:37:16.905 299 11290.13 27.58 57216.13 88888.00 2014-10-26 17:37:17.405 299 11290.06 27.56 57216.16 88888.00 2014-10-26 17:37:17.905 299 11290.04 27.58 57216.17 88888.00 2014-10-26 17:37:18.405 299 11290.06 27.55 57216.16 88888.00 2014-10-26 17:37:18.905 299 11290.02 27.58 57216.15 88888.00 2014-10-26 17:37:19.405 299 11290.04 27.58 57216.13 88888.00 2014-10-26 17:37:19.905 299 11290.05 27.56 57216.22 88888.00 2014-10-26 17:37:20.405 299 11290.08 27.54 57216.41 88888.00 2014-10-26 17:37:20.905 299 11290.09 27.52 57216.45 88888.00 2014-10-26 17:37:21.405 299 11290.08 27.51 57216.27 88888.00 2014-10-26 17:37:21.905 299 11290.05 27.48 57216.25 88888.00 2014-10-26 17:37:22.405 299 11290.04 27.48 57216.29 88888.00 2014-10-26 17:37:22.905 299 11290.04 27.48 57216.42 88888.00 2014-10-26 17:37:23.405 299 11290.05 27.47 57216.51 88888.00 2014-10-26 17:37:23.905 299 11290.06 27.47 57216.49 88888.00 2014-10-26 17:37:24.405 299 11290.01 27.45 57216.58 88888.00 2014-10-26 17:37:24.905 299 11290.01 27.45 57216.59 88888.00 2014-10-26 17:37:25.405 299 11290.00 27.45 57216.47 88888.00 2014-10-26 17:37:25.905 299 11289.98 27.39 57216.52 88888.00 2014-10-26 17:37:26.405 299 11290.01 27.38 57216.55 88888.00 2014-10-26 17:37:26.905 299 11290.04 27.39 57216.74 88888.00 2014-10-26 17:37:27.405 299 11290.08 27.35 57216.80 88888.00 2014-10-26 17:37:27.905 299 11290.05 27.34 57216.68 88888.00 2014-10-26 17:37:28.405 299 11290.02 27.31 57216.71 88888.00 2014-10-26 17:37:28.905 299 11289.97 27.34 57216.77 88888.00 2014-10-26 17:37:29.405 299 11289.93 27.31 57216.84 88888.00 2014-10-26 17:37:29.905 299 11289.93 27.30 57216.79 88888.00 2014-10-26 17:37:30.405 299 11289.91 27.30 57216.77 88888.00 2014-10-26 17:37:30.905 299 11289.93 27.31 57216.79 88888.00 2014-10-26 17:37:31.405 299 11289.92 27.31 57216.83 88888.00 2014-10-26 17:37:31.905 299 11289.88 27.29 57216.84 88888.00 2014-10-26 17:37:32.405 299 11289.85 27.25 57216.80 88888.00 2014-10-26 17:37:32.905 299 11289.88 27.24 57216.81 88888.00 2014-10-26 17:37:33.405 299 11289.87 27.22 57216.89 88888.00 2014-10-26 17:37:33.905 299 11289.86 27.17 57216.96 88888.00 2014-10-26 17:37:34.405 299 11289.85 27.15 57216.99 88888.00 2014-10-26 17:37:34.905 299 11289.86 27.20 57217.05 88888.00 2014-10-26 17:37:35.405 299 11289.77 27.21 57217.12 88888.00 2014-10-26 17:37:35.905 299 11289.75 27.20 57217.07 88888.00 2014-10-26 17:37:36.405 299 11289.73 27.23 57217.07 88888.00 2014-10-26 17:37:36.905 299 11289.71 27.21 57217.12 88888.00 2014-10-26 17:37:37.405 299 11289.74 27.14 57217.13 88888.00 2014-10-26 17:37:37.905 299 11289.71 27.13 57217.38 88888.00 2014-10-26 17:37:38.405 299 11289.66 27.14 57217.55 88888.00 2014-10-26 17:37:38.905 299 11289.63 27.11 57217.56 88888.00 2014-10-26 17:37:39.405 299 11289.60 27.13 57217.58 88888.00 2014-10-26 17:37:39.905 299 11289.57 27.10 57217.68 88888.00 2014-10-26 17:37:40.405 299 11289.53 27.09 57217.73 88888.00 2014-10-26 17:37:40.905 299 11289.47 27.08 57217.67 88888.00 2014-10-26 17:37:41.405 299 11289.45 27.04 57217.73 88888.00 2014-10-26 17:37:41.905 299 11289.44 27.00 57217.80 88888.00 2014-10-26 17:37:42.405 299 11289.37 26.98 57217.86 88888.00 2014-10-26 17:37:42.905 299 11289.29 26.98 57217.80 88888.00 2014-10-26 17:37:43.405 299 11289.26 27.02 57217.73 88888.00 2014-10-26 17:37:43.905 299 11289.17 27.05 57217.67 88888.00 2014-10-26 17:37:44.405 299 11289.18 27.01 57217.68 88888.00 2014-10-26 17:37:44.905 299 11289.15 26.96 57217.77 88888.00 2014-10-26 17:37:45.405 299 11289.12 26.96 57217.87 88888.00 2014-10-26 17:37:45.905 299 11289.11 26.98 57217.90 88888.00 2014-10-26 17:37:46.405 299 11289.10 26.95 57217.96 88888.00 2014-10-26 17:37:46.905 299 11289.09 26.96 57217.99 88888.00 2014-10-26 17:37:47.405 299 11289.03 26.94 57217.98 88888.00 2014-10-26 17:37:47.905 299 11289.02 26.94 57218.01 88888.00 2014-10-26 17:37:48.405 299 11289.05 26.90 57218.03 88888.00 2014-10-26 17:37:48.905 299 11289.00 26.93 57218.13 88888.00 2014-10-26 17:37:49.405 299 11288.95 26.96 57218.22 88888.00 2014-10-26 17:37:49.905 299 11288.94 26.94 57218.25 88888.00 2014-10-26 17:37:50.405 299 11288.93 26.90 57218.27 88888.00 2014-10-26 17:37:50.905 299 11288.90 26.91 57218.35 88888.00 2014-10-26 17:37:51.405 299 11288.91 26.87 57218.39 88888.00 2014-10-26 17:37:51.905 299 11288.90 26.84 57218.39 88888.00 2014-10-26 17:37:52.405 299 11288.95 26.83 57218.35 88888.00 2014-10-26 17:37:52.905 299 11289.00 26.82 57218.38 88888.00 2014-10-26 17:37:53.405 299 11289.03 26.80 57218.43 88888.00 2014-10-26 17:37:53.905 299 11289.00 26.80 57218.47 88888.00 2014-10-26 17:37:54.405 299 11288.97 26.76 57218.51 88888.00 2014-10-26 17:37:54.905 299 11288.98 26.75 57218.45 88888.00 2014-10-26 17:37:55.405 299 11288.97 26.76 57218.53 88888.00 2014-10-26 17:37:55.905 299 11288.97 26.71 57218.53 88888.00 2014-10-26 17:37:56.405 299 11289.03 26.75 57218.54 88888.00 2014-10-26 17:37:56.905 299 11289.04 26.79 57218.60 88888.00 2014-10-26 17:37:57.405 299 11289.10 26.77 57218.63 88888.00 2014-10-26 17:37:57.905 299 11289.07 26.73 57218.63 88888.00 2014-10-26 17:37:58.405 299 11289.02 26.70 57218.60 88888.00 2014-10-26 17:37:58.905 299 11289.04 26.67 57218.66 88888.00 2014-10-26 17:37:59.405 299 11289.07 26.67 57218.75 88888.00 2014-10-26 17:37:59.905 299 11289.09 26.64 57218.85 88888.00 2014-10-26 17:38:00.405 299 11289.11 26.57 57218.66 88888.00 2014-10-26 17:38:00.905 299 11289.14 26.54 57218.59 88888.00 2014-10-26 17:38:01.405 299 11289.11 26.52 57218.56 88888.00 2014-10-26 17:38:01.905 299 11289.10 26.48 57218.52 88888.00 2014-10-26 17:38:02.405 299 11289.14 26.48 57218.51 88888.00 2014-10-26 17:38:02.905 299 11289.16 26.48 57218.48 88888.00 2014-10-26 17:38:03.405 299 11289.21 26.43 57218.44 88888.00 2014-10-26 17:38:03.905 299 11289.24 26.43 57218.44 88888.00 2014-10-26 17:38:04.405 299 11289.28 26.42 57218.38 88888.00 2014-10-26 17:38:04.905 299 11289.25 26.34 57218.30 88888.00 2014-10-26 17:38:05.405 299 11289.23 26.30 57218.22 88888.00 2014-10-26 17:38:05.905 299 11289.26 26.23 57218.20 88888.00 2014-10-26 17:38:06.405 299 11289.29 26.25 57218.24 88888.00 2014-10-26 17:38:06.905 299 11289.28 26.23 57218.24 88888.00 2014-10-26 17:38:07.405 299 11289.26 26.21 57218.21 88888.00 2014-10-26 17:38:07.905 299 11289.26 26.22 57218.18 88888.00 2014-10-26 17:38:08.405 299 11289.24 26.22 57218.18 88888.00 2014-10-26 17:38:08.905 299 11289.21 26.16 57218.11 88888.00 2014-10-26 17:38:09.405 299 11289.25 26.15 57218.11 88888.00 2014-10-26 17:38:09.905 299 11289.23 26.15 57218.14 88888.00 2014-10-26 17:38:10.405 299 11289.19 26.14 57218.16 88888.00 2014-10-26 17:38:10.905 299 11289.23 26.12 57218.18 88888.00 2014-10-26 17:38:11.405 299 11289.24 26.11 57218.20 88888.00 2014-10-26 17:38:11.905 299 11289.23 26.11 57218.14 88888.00 2014-10-26 17:38:12.405 299 11289.23 26.07 57218.09 88888.00 2014-10-26 17:38:12.905 299 11289.23 26.03 57218.07 88888.00 2014-10-26 17:38:13.405 299 11289.19 25.99 57218.12 88888.00 2014-10-26 17:38:13.905 299 11289.18 25.96 57218.07 88888.00 2014-10-26 17:38:14.405 299 11289.15 25.99 57218.07 88888.00 2014-10-26 17:38:14.905 299 11289.16 25.98 57218.08 88888.00 2014-10-26 17:38:15.405 299 11289.19 25.98 57218.15 88888.00 2014-10-26 17:38:15.905 299 11289.18 25.96 57218.08 88888.00 2014-10-26 17:38:16.405 299 11289.18 25.95 57218.07 88888.00 2014-10-26 17:38:16.905 299 11289.16 25.93 57218.11 88888.00 2014-10-26 17:38:17.405 299 11289.12 25.89 57218.09 88888.00 2014-10-26 17:38:17.905 299 11289.12 25.89 57218.09 88888.00 2014-10-26 17:38:18.405 299 11289.10 25.89 57218.13 88888.00 2014-10-26 17:38:18.905 299 11289.10 25.91 57218.20 88888.00 2014-10-26 17:38:19.405 299 11289.09 25.92 57218.24 88888.00 2014-10-26 17:38:19.905 299 11289.05 25.93 57218.31 88888.00 2014-10-26 17:38:20.405 299 11289.07 25.93 57218.34 88888.00 2014-10-26 17:38:20.905 299 11289.05 25.92 57218.33 88888.00 2014-10-26 17:38:21.405 299 11289.04 25.87 57218.37 88888.00 2014-10-26 17:38:21.905 299 11289.01 25.91 57218.39 88888.00 2014-10-26 17:38:22.405 299 11288.94 25.91 57218.39 88888.00 2014-10-26 17:38:22.905 299 11288.98 25.86 57218.47 88888.00 2014-10-26 17:38:23.405 299 11288.94 25.85 57218.53 88888.00 2014-10-26 17:38:23.905 299 11288.89 25.85 57218.56 88888.00 2014-10-26 17:38:24.405 299 11288.88 25.85 57218.59 88888.00 2014-10-26 17:38:24.905 299 11288.89 25.86 57218.66 88888.00 2014-10-26 17:38:25.405 299 11288.84 25.85 57218.66 88888.00 2014-10-26 17:38:25.905 299 11288.80 25.89 57218.66 88888.00 2014-10-26 17:38:26.405 299 11288.77 25.84 57218.67 88888.00 2014-10-26 17:38:26.905 299 11288.77 25.81 57218.76 88888.00 2014-10-26 17:38:27.405 299 11288.68 25.80 57218.79 88888.00 2014-10-26 17:38:27.905 299 11288.68 25.77 57218.82 88888.00 2014-10-26 17:38:28.405 299 11288.72 25.75 57218.83 88888.00 2014-10-26 17:38:28.905 299 11288.68 25.73 57218.96 88888.00 2014-10-26 17:38:29.405 299 11288.65 25.74 57219.11 88888.00 2014-10-26 17:38:29.905 299 11288.66 25.72 57219.04 88888.00 2014-10-26 17:38:30.405 299 11288.61 25.72 57218.98 88888.00 2014-10-26 17:38:30.905 299 11288.61 25.71 57219.01 88888.00 2014-10-26 17:38:31.405 299 11288.56 25.68 57219.08 88888.00 2014-10-26 17:38:31.905 299 11288.55 25.67 57219.07 88888.00 2014-10-26 17:38:32.405 299 11288.52 25.69 57219.18 88888.00 2014-10-26 17:38:32.905 299 11288.51 25.72 57219.21 88888.00 2014-10-26 17:38:33.405 299 11288.46 25.68 57219.21 88888.00 2014-10-26 17:38:33.905 299 11288.43 25.68 57219.21 88888.00 2014-10-26 17:38:34.405 299 11288.42 25.67 57219.25 88888.00 2014-10-26 17:38:34.905 299 11288.42 25.67 57219.24 88888.00 2014-10-26 17:38:35.405 299 11288.38 25.68 57219.23 88888.00 2014-10-26 17:38:35.905 299 11288.33 25.69 57219.24 88888.00 2014-10-26 17:38:36.405 299 11288.32 25.69 57219.31 88888.00 2014-10-26 17:38:36.905 299 11288.31 25.69 57219.30 88888.00 2014-10-26 17:38:37.405 299 11288.31 25.67 57219.27 88888.00 2014-10-26 17:38:37.905 299 11288.26 25.68 57219.25 88888.00 2014-10-26 17:38:38.405 299 11288.25 25.62 57219.31 88888.00 2014-10-26 17:38:38.905 299 11288.28 25.61 57219.35 88888.00 2014-10-26 17:38:39.405 299 11288.25 25.60 57219.31 88888.00 2014-10-26 17:38:39.905 299 11288.26 25.62 57219.31 88888.00 2014-10-26 17:38:40.405 299 11288.21 25.62 57219.22 88888.00 2014-10-26 17:38:40.905 299 11288.18 25.60 57219.20 88888.00 2014-10-26 17:38:41.405 299 11288.20 25.61 57219.23 88888.00 2014-10-26 17:38:41.905 299 11288.19 25.62 57219.29 88888.00 2014-10-26 17:38:42.405 299 11288.18 25.58 57219.31 88888.00 2014-10-26 17:38:42.905 299 11288.14 25.59 57219.24 88888.00 2014-10-26 17:38:43.405 299 11288.12 25.60 57219.18 88888.00 2014-10-26 17:38:43.905 299 11288.07 25.58 57219.15 88888.00 2014-10-26 17:38:44.405 299 11288.11 25.55 57219.14 88888.00 2014-10-26 17:38:44.905 299 11288.14 25.57 57219.14 88888.00 2014-10-26 17:38:45.405 299 11288.11 25.57 57219.09 88888.00 2014-10-26 17:38:45.905 299 11288.06 25.54 57219.09 88888.00 2014-10-26 17:38:46.405 299 11288.05 25.59 57219.05 88888.00 2014-10-26 17:38:46.905 299 11288.06 25.57 57219.02 88888.00 2014-10-26 17:38:47.405 299 11288.06 25.59 57218.95 88888.00 2014-10-26 17:38:47.905 299 11288.04 25.61 57218.93 88888.00 2014-10-26 17:38:48.405 299 11288.01 25.65 57219.08 88888.00 2014-10-26 17:38:48.905 299 11287.97 25.68 57219.11 88888.00 2014-10-26 17:38:49.405 299 11287.98 25.68 57219.15 88888.00 2014-10-26 17:38:49.905 299 11287.98 25.68 57219.30 88888.00 2014-10-26 17:38:50.405 299 11287.96 25.69 57219.25 88888.00 2014-10-26 17:38:50.905 299 11287.94 25.75 57219.23 88888.00 2014-10-26 17:38:51.405 299 11287.91 25.73 57219.18 88888.00 2014-10-26 17:38:51.905 299 11287.86 25.74 57219.05 88888.00 2014-10-26 17:38:52.405 299 11287.85 25.84 57219.05 88888.00 2014-10-26 17:38:52.905 299 11287.85 25.80 57219.09 88888.00 2014-10-26 17:38:53.405 299 11287.87 25.78 57219.12 88888.00 2014-10-26 17:38:53.905 299 11287.87 25.81 57219.10 88888.00 2014-10-26 17:38:54.405 299 11287.85 25.86 57219.21 88888.00 2014-10-26 17:38:54.905 299 11287.84 25.86 57219.16 88888.00 2014-10-26 17:38:55.405 299 11287.87 25.91 57219.08 88888.00 2014-10-26 17:38:55.905 299 11287.82 25.93 57219.12 88888.00 2014-10-26 17:38:56.405 299 11287.79 25.95 57219.30 88888.00 2014-10-26 17:38:56.905 299 11287.78 25.99 57219.44 88888.00 2014-10-26 17:38:57.405 299 11287.82 26.03 57219.43 88888.00 2014-10-26 17:38:57.905 299 11287.85 26.06 57219.38 88888.00 2014-10-26 17:38:58.405 299 11287.75 26.08 57219.38 88888.00 2014-10-26 17:38:58.905 299 11287.68 26.13 57219.42 88888.00 2014-10-26 17:38:59.405 299 11287.72 26.15 57219.42 88888.00 2014-10-26 17:38:59.905 299 11287.71 26.19 57219.54 88888.00 2014-10-26 17:39:00.405 299 11287.70 26.19 57219.61 88888.00 2014-10-26 17:39:00.905 299 11287.64 26.21 57219.70 88888.00 2014-10-26 17:39:01.405 299 11287.64 26.23 57219.70 88888.00 2014-10-26 17:39:01.905 299 11287.65 26.28 57219.79 88888.00 2014-10-26 17:39:02.405 299 11287.65 26.30 57219.91 88888.00 2014-10-26 17:39:02.905 299 11287.59 26.32 57219.88 88888.00 2014-10-26 17:39:03.405 299 11287.56 26.37 57219.86 88888.00 2014-10-26 17:39:03.905 299 11287.51 26.43 57219.97 88888.00 2014-10-26 17:39:04.405 299 11287.48 26.43 57219.95 88888.00 2014-10-26 17:39:04.905 299 11287.42 26.43 57220.02 88888.00 2014-10-26 17:39:05.405 299 11287.43 26.42 57220.24 88888.00 2014-10-26 17:39:05.905 299 11287.41 26.45 57220.26 88888.00 2014-10-26 17:39:06.405 299 11287.37 26.48 57220.13 88888.00 2014-10-26 17:39:06.905 299 11287.36 26.54 57220.18 88888.00 2014-10-26 17:39:07.405 299 11287.33 26.56 57220.31 88888.00 2014-10-26 17:39:07.905 299 11287.36 26.59 57220.39 88888.00 2014-10-26 17:39:08.405 299 11287.35 26.60 57220.38 88888.00 2014-10-26 17:39:08.905 299 11287.30 26.61 57220.39 88888.00 2014-10-26 17:39:09.405 299 11287.27 26.64 57220.46 88888.00 2014-10-26 17:39:09.905 299 11287.28 26.71 57220.55 88888.00 2014-10-26 17:39:10.405 299 11287.26 26.69 57220.65 88888.00 2014-10-26 17:39:10.905 299 11287.24 26.70 57220.72 88888.00 2014-10-26 17:39:11.405 299 11287.21 26.75 57220.77 88888.00 2014-10-26 17:39:11.905 299 11287.14 26.80 57220.83 88888.00 2014-10-26 17:39:12.405 299 11287.09 26.80 57220.78 88888.00 2014-10-26 17:39:12.905 299 11287.11 26.82 57220.85 88888.00 2014-10-26 17:39:13.405 299 11287.14 26.83 57220.90 88888.00 2014-10-26 17:39:13.905 299 11287.16 26.84 57220.92 88888.00 2014-10-26 17:39:14.405 299 11287.11 26.88 57220.96 88888.00 2014-10-26 17:39:14.905 299 11287.10 26.89 57220.90 88888.00 2014-10-26 17:39:15.405 299 11287.09 26.93 57220.97 88888.00 2014-10-26 17:39:15.905 299 11287.07 26.97 57221.13 88888.00 2014-10-26 17:39:16.405 299 11287.06 26.95 57221.10 88888.00 2014-10-26 17:39:16.905 299 11287.03 26.96 57221.09 88888.00 2014-10-26 17:39:17.405 299 11286.99 26.98 57221.10 88888.00 2014-10-26 17:39:17.905 299 11286.96 27.00 57221.13 88888.00 2014-10-26 17:39:18.405 299 11286.99 26.96 57221.16 88888.00 2014-10-26 17:39:18.905 299 11287.02 26.97 57221.21 88888.00 2014-10-26 17:39:19.405 299 11287.01 27.03 57221.15 88888.00 2014-10-26 17:39:19.905 299 11286.97 27.07 57221.20 88888.00 2014-10-26 17:39:20.405 299 11286.94 27.09 57221.26 88888.00 2014-10-26 17:39:20.905 299 11286.94 27.13 57221.21 88888.00 2014-10-26 17:39:21.405 299 11286.94 27.09 57221.24 88888.00 2014-10-26 17:39:21.905 299 11286.93 27.10 57221.27 88888.00 2014-10-26 17:39:22.405 299 11286.90 27.11 57221.26 88888.00 2014-10-26 17:39:22.905 299 11286.88 27.16 57221.28 88888.00 2014-10-26 17:39:23.405 299 11286.86 27.14 57221.19 88888.00 2014-10-26 17:39:23.905 299 11286.86 27.18 57221.21 88888.00 2014-10-26 17:39:24.405 299 11286.85 27.18 57221.34 88888.00 2014-10-26 17:39:24.905 299 11286.88 27.15 57221.42 88888.00 2014-10-26 17:39:25.405 299 11286.85 27.16 57221.15 88888.00 2014-10-26 17:39:25.905 299 11286.79 27.17 57221.02 88888.00 2014-10-26 17:39:26.405 299 11286.82 27.18 57221.06 88888.00 2014-10-26 17:39:26.905 299 11286.81 27.22 57221.01 88888.00 2014-10-26 17:39:27.405 299 11286.79 27.23 57220.95 88888.00 2014-10-26 17:39:27.905 299 11286.80 27.23 57220.97 88888.00 2014-10-26 17:39:28.405 299 11286.80 27.25 57220.90 88888.00 2014-10-26 17:39:28.905 299 11286.78 27.30 57220.88 88888.00 2014-10-26 17:39:29.405 299 11286.75 27.31 57220.87 88888.00 2014-10-26 17:39:29.905 299 11286.73 27.31 57220.85 88888.00 2014-10-26 17:39:30.405 299 11286.72 27.30 57220.89 88888.00 2014-10-26 17:39:30.905 299 11286.68 27.31 57220.89 88888.00 2014-10-26 17:39:31.405 299 11286.66 27.31 57220.84 88888.00 2014-10-26 17:39:31.905 299 11286.66 27.31 57220.71 88888.00 2014-10-26 17:39:32.405 299 11286.64 27.31 57220.72 88888.00 2014-10-26 17:39:32.905 299 11286.60 27.30 57220.74 88888.00 2014-10-26 17:39:33.405 299 11286.58 27.30 57220.75 88888.00 2014-10-26 17:39:33.905 299 11286.57 27.31 57220.71 88888.00 2014-10-26 17:39:34.405 299 11286.55 27.32 57220.64 88888.00 2014-10-26 17:39:34.905 299 11286.55 27.31 57220.57 88888.00 2014-10-26 17:39:35.405 299 11286.55 27.29 57220.52 88888.00 2014-10-26 17:39:35.905 299 11286.53 27.25 57220.51 88888.00 2014-10-26 17:39:36.405 299 11286.50 27.22 57220.42 88888.00 2014-10-26 17:39:36.905 299 11286.47 27.25 57220.34 88888.00 2014-10-26 17:39:37.405 299 11286.44 27.29 57220.24 88888.00 2014-10-26 17:39:37.905 299 11286.44 27.29 57220.39 88888.00 2014-10-26 17:39:38.405 299 11286.43 27.28 57220.40 88888.00 2014-10-26 17:39:38.905 299 11286.44 27.25 57220.34 88888.00 2014-10-26 17:39:39.405 299 11286.43 27.27 57220.33 88888.00 2014-10-26 17:39:39.905 299 11286.45 27.29 57220.32 88888.00 2014-10-26 17:39:40.405 299 11286.40 27.30 57220.30 88888.00 2014-10-26 17:39:40.905 299 11286.40 27.24 57220.14 88888.00 2014-10-26 17:39:41.405 299 11286.38 27.21 57220.04 88888.00 2014-10-26 17:39:41.905 299 11286.37 27.21 57220.18 88888.00 2014-10-26 17:39:42.405 299 11286.37 27.25 57220.30 88888.00 2014-10-26 17:39:42.905 299 11286.34 27.29 57220.06 88888.00 2014-10-26 17:39:43.405 299 11286.32 27.29 57219.97 88888.00 2014-10-26 17:39:43.905 299 11286.31 27.29 57219.92 88888.00 2014-10-26 17:39:44.405 299 11286.26 27.31 57219.78 88888.00 2014-10-26 17:39:44.905 299 11286.27 27.34 57219.74 88888.00 2014-10-26 17:39:45.405 299 11286.30 27.35 57219.70 88888.00 2014-10-26 17:39:45.905 299 11286.24 27.36 57219.66 88888.00 2014-10-26 17:39:46.405 299 11286.24 27.41 57219.63 88888.00 2014-10-26 17:39:46.905 299 11286.26 27.43 57219.62 88888.00 2014-10-26 17:39:47.405 299 11286.23 27.44 57219.63 88888.00 2014-10-26 17:39:47.905 299 11286.19 27.48 57219.65 88888.00 2014-10-26 17:39:48.405 299 11286.20 27.48 57219.62 88888.00 2014-10-26 17:39:48.905 299 11286.18 27.51 57219.52 88888.00 2014-10-26 17:39:49.405 299 11286.17 27.58 57219.48 88888.00 2014-10-26 17:39:49.905 299 11286.15 27.57 57219.49 88888.00 2014-10-26 17:39:50.405 299 11286.13 27.56 57219.47 88888.00 2014-10-26 17:39:50.905 299 11286.09 27.59 57219.44 88888.00 2014-10-26 17:39:51.405 299 11286.08 27.65 57219.44 88888.00 2014-10-26 17:39:51.905 299 11286.05 27.73 57219.46 88888.00 2014-10-26 17:39:52.405 299 11286.05 27.76 57219.49 88888.00 2014-10-26 17:39:52.905 299 11286.03 27.82 57219.46 88888.00 2014-10-26 17:39:53.405 299 11286.06 27.88 57219.44 88888.00 2014-10-26 17:39:53.905 299 11286.06 27.89 57219.53 88888.00 2014-10-26 17:39:54.405 299 11286.06 27.92 57219.49 88888.00 2014-10-26 17:39:54.905 299 11286.04 27.96 57219.46 88888.00 2014-10-26 17:39:55.405 299 11286.02 28.00 57219.50 88888.00 2014-10-26 17:39:55.905 299 11286.02 28.09 57219.49 88888.00 2014-10-26 17:39:56.405 299 11286.01 28.13 57219.46 88888.00 2014-10-26 17:39:56.905 299 11286.02 28.17 57219.44 88888.00 2014-10-26 17:39:57.405 299 11286.04 28.20 57219.46 88888.00 2014-10-26 17:39:57.905 299 11286.01 28.25 57219.42 88888.00 2014-10-26 17:39:58.405 299 11285.98 28.26 57219.37 88888.00 2014-10-26 17:39:58.905 299 11286.02 28.26 57219.42 88888.00 2014-10-26 17:39:59.405 299 11286.05 28.44 57219.48 88888.00 2014-10-26 17:39:59.905 299 11286.06 28.54 57219.46 88888.00 2014-10-26 17:40:00.405 299 11286.03 28.54 57219.48 88888.00 2014-10-26 17:40:00.905 299 11286.04 28.63 57219.44 88888.00 2014-10-26 17:40:01.405 299 11286.04 28.64 57219.42 88888.00 2014-10-26 17:40:01.905 299 11286.01 28.70 57219.40 88888.00 2014-10-26 17:40:02.405 299 11285.99 28.73 57219.40 88888.00 2014-10-26 17:40:02.905 299 11286.05 28.77 57219.40 88888.00 2014-10-26 17:40:03.405 299 11285.99 28.81 57219.38 88888.00 2014-10-26 17:40:03.905 299 11286.01 28.92 57219.42 88888.00 2014-10-26 17:40:04.405 299 11286.05 28.98 57219.37 88888.00 2014-10-26 17:40:04.905 299 11286.04 28.98 57219.31 88888.00 2014-10-26 17:40:05.405 299 11286.01 29.04 57219.31 88888.00 2014-10-26 17:40:05.905 299 11285.97 29.09 57219.43 88888.00 2014-10-26 17:40:06.405 299 11285.98 29.12 57219.44 88888.00 2014-10-26 17:40:06.905 299 11286.02 29.18 57219.43 88888.00 2014-10-26 17:40:07.405 299 11286.04 29.24 57219.42 88888.00 2014-10-26 17:40:07.905 299 11286.08 29.27 57219.42 88888.00 2014-10-26 17:40:08.405 299 11286.10 29.26 57219.43 88888.00 2014-10-26 17:40:08.905 299 11286.13 29.29 57219.47 88888.00 2014-10-26 17:40:09.405 299 11286.16 29.33 57219.43 88888.00 2014-10-26 17:40:09.905 299 11286.17 29.35 57219.41 88888.00 2014-10-26 17:40:10.405 299 11286.18 29.40 57219.44 88888.00 2014-10-26 17:40:10.905 299 11286.20 29.47 57219.38 88888.00 2014-10-26 17:40:11.405 299 11286.17 29.48 57219.38 88888.00 2014-10-26 17:40:11.905 299 11286.18 29.53 57219.37 88888.00 2014-10-26 17:40:12.405 299 11286.24 29.53 57219.37 88888.00 2014-10-26 17:40:12.905 299 11286.26 29.55 57219.38 88888.00 2014-10-26 17:40:13.405 299 11286.29 29.62 57219.43 88888.00 2014-10-26 17:40:13.905 299 11286.30 29.69 57219.37 88888.00 2014-10-26 17:40:14.405 299 11286.37 29.74 57219.36 88888.00 2014-10-26 17:40:14.905 299 11286.33 29.79 57219.35 88888.00 2014-10-26 17:40:15.405 299 11286.38 29.79 57219.35 88888.00 2014-10-26 17:40:15.905 299 11286.45 29.80 57219.41 88888.00 2014-10-26 17:40:16.405 299 11286.44 29.85 57219.59 88888.00 2014-10-26 17:40:16.905 299 11286.39 29.89 57219.69 88888.00 2014-10-26 17:40:17.405 299 11286.43 29.95 57219.68 88888.00 2014-10-26 17:40:17.905 299 11286.44 30.02 57219.68 88888.00 2014-10-26 17:40:18.405 299 11286.47 30.03 57219.69 88888.00 2014-10-26 17:40:18.905 299 11286.47 30.07 57219.73 88888.00 2014-10-26 17:40:19.405 299 11286.48 30.11 57219.79 88888.00 2014-10-26 17:40:19.905 299 11286.48 30.14 57219.82 88888.00 2014-10-26 17:40:20.405 299 11286.50 30.17 57219.86 88888.00 2014-10-26 17:40:20.905 299 11286.51 30.24 57219.92 88888.00 2014-10-26 17:40:21.405 299 11286.50 30.30 57220.11 88888.00 2014-10-26 17:40:21.905 299 11286.50 30.29 57220.13 88888.00 2014-10-26 17:40:22.405 299 11286.52 30.28 57220.13 88888.00 2014-10-26 17:40:22.905 299 11286.54 30.33 57220.15 88888.00 2014-10-26 17:40:23.405 299 11286.55 30.38 57220.20 88888.00 2014-10-26 17:40:23.905 299 11286.57 30.43 57220.31 88888.00 2014-10-26 17:40:24.405 299 11286.52 30.45 57220.30 88888.00 2014-10-26 17:40:24.905 299 11286.54 30.54 57220.34 88888.00 2014-10-26 17:40:25.405 299 11286.59 30.63 57220.42 88888.00 2014-10-26 17:40:25.905 299 11286.60 30.67 57220.42 88888.00 2014-10-26 17:40:26.405 299 11286.61 30.64 57220.42 88888.00 2014-10-26 17:40:26.905 299 11286.61 30.64 57220.43 88888.00 2014-10-26 17:40:27.405 299 11286.61 30.69 57220.40 88888.00 2014-10-26 17:40:27.905 299 11286.61 30.75 57220.45 88888.00 2014-10-26 17:40:28.406 299 11286.62 30.78 57220.53 88888.00 2014-10-26 17:40:28.906 299 11286.66 30.82 57220.63 88888.00 2014-10-26 17:40:29.406 299 11286.69 30.84 57220.69 88888.00 2014-10-26 17:40:29.906 299 11286.68 30.90 57220.79 88888.00 2014-10-26 17:40:30.406 299 11286.68 30.89 57220.70 88888.00 2014-10-26 17:40:30.906 299 11286.66 30.92 57220.64 88888.00 2014-10-26 17:40:31.406 299 11286.73 30.99 57220.72 88888.00 2014-10-26 17:40:31.906 299 11286.73 31.03 57220.82 88888.00 2014-10-26 17:40:32.406 299 11286.73 31.06 57220.87 88888.00 2014-10-26 17:40:32.906 299 11286.69 31.06 57220.88 88888.00 2014-10-26 17:40:33.406 299 11286.72 31.08 57220.90 88888.00 2014-10-26 17:40:33.906 299 11286.72 31.13 57220.84 88888.00 2014-10-26 17:40:34.406 299 11286.72 31.19 57220.97 88888.00 2014-10-26 17:40:34.906 299 11286.76 31.24 57221.10 88888.00 2014-10-26 17:40:35.406 299 11286.76 31.31 57221.14 88888.00 2014-10-26 17:40:35.906 299 11286.74 31.28 57220.98 88888.00 2014-10-26 17:40:36.406 299 11286.78 31.31 57220.91 88888.00 2014-10-26 17:40:36.906 299 11286.82 31.35 57220.96 88888.00 2014-10-26 17:40:37.406 299 11286.83 31.37 57220.91 88888.00 2014-10-26 17:40:37.906 299 11286.88 31.39 57220.92 88888.00 2014-10-26 17:40:38.406 299 11286.89 31.43 57220.98 88888.00 2014-10-26 17:40:38.906 299 11286.86 31.51 57221.04 88888.00 2014-10-26 17:40:39.406 299 11286.86 31.57 57221.06 88888.00 2014-10-26 17:40:39.906 299 11286.93 31.57 57221.04 88888.00 2014-10-26 17:40:40.406 299 11286.93 31.52 57221.04 88888.00 2014-10-26 17:40:40.906 299 11286.89 31.57 57221.04 88888.00 2014-10-26 17:40:41.406 299 11286.90 31.56 57221.06 88888.00 2014-10-26 17:40:41.906 299 11286.94 31.57 57221.07 88888.00 2014-10-26 17:40:42.406 299 11286.95 31.60 57221.08 88888.00 2014-10-26 17:40:42.906 299 11286.96 31.60 57221.07 88888.00 2014-10-26 17:40:43.406 299 11286.99 31.62 57221.03 88888.00 2014-10-26 17:40:43.906 299 11287.04 31.67 57220.98 88888.00 2014-10-26 17:40:44.406 299 11287.10 31.73 57221.04 88888.00 2014-10-26 17:40:44.906 299 11287.13 31.76 57221.01 88888.00 2014-10-26 17:40:45.406 299 11287.14 31.76 57220.98 88888.00 2014-10-26 17:40:45.906 299 11287.15 31.77 57220.94 88888.00 2014-10-26 17:40:46.406 299 11287.16 31.77 57220.82 88888.00 2014-10-26 17:40:46.906 299 11287.19 31.76 57220.77 88888.00 2014-10-26 17:40:47.406 299 11287.24 31.78 57220.75 88888.00 2014-10-26 17:40:47.906 299 11287.26 31.79 57220.70 88888.00 2014-10-26 17:40:48.406 299 11287.24 31.80 57220.68 88888.00 2014-10-26 17:40:48.906 299 11287.27 31.79 57220.77 88888.00 2014-10-26 17:40:49.406 299 11287.31 31.86 57220.69 88888.00 2014-10-26 17:40:49.906 299 11287.34 31.84 57220.56 88888.00 2014-10-26 17:40:50.406 299 11287.31 31.80 57220.45 88888.00 2014-10-26 17:40:50.906 299 11287.29 31.81 57220.27 88888.00 2014-10-26 17:40:51.406 299 11287.31 31.84 57220.17 88888.00 2014-10-26 17:40:51.906 299 11287.36 31.81 57220.15 88888.00 2014-10-26 17:40:52.406 299 11287.42 31.83 57220.10 88888.00 2014-10-26 17:40:52.906 299 11287.47 31.84 57220.02 88888.00 2014-10-26 17:40:53.406 299 11287.50 31.85 57219.97 88888.00 2014-10-26 17:40:53.906 299 11287.50 31.81 57219.93 88888.00 2014-10-26 17:40:54.406 299 11287.48 31.78 57219.81 88888.00 2014-10-26 17:40:54.906 299 11287.56 31.80 57219.72 88888.00 2014-10-26 17:40:55.406 299 11287.65 31.83 57219.68 88888.00 2014-10-26 17:40:55.906 299 11287.69 31.83 57219.66 88888.00 2014-10-26 17:40:56.406 299 11287.71 31.81 57219.61 88888.00 2014-10-26 17:40:56.906 299 11287.78 31.84 57219.59 88888.00 2014-10-26 17:40:57.406 299 11287.83 31.88 57219.55 88888.00 2014-10-26 17:40:57.906 299 11287.89 31.91 57219.48 88888.00 2014-10-26 17:40:58.406 299 11287.87 31.90 57219.46 88888.00 2014-10-26 17:40:58.906 299 11287.90 31.92 57219.42 88888.00 2014-10-26 17:40:59.406 299 11287.98 31.96 57219.54 88888.00 2014-10-26 17:40:59.906 299 11288.01 31.96 57219.55 88888.00 2014-10-26 17:41:00.406 299 11288.04 31.99 57219.42 88888.00 2014-10-26 17:41:00.906 299 11288.08 31.97 57219.21 88888.00 2014-10-26 17:41:01.406 299 11288.11 31.98 57219.20 88888.00 2014-10-26 17:41:01.906 299 11288.12 32.06 57219.17 88888.00 2014-10-26 17:41:02.406 299 11288.17 32.13 57219.11 88888.00 2014-10-26 17:41:02.906 299 11288.22 32.15 57219.07 88888.00 2014-10-26 17:41:03.406 299 11288.25 32.19 57219.07 88888.00 2014-10-26 17:41:03.906 299 11288.25 32.20 57218.99 88888.00 2014-10-26 17:41:04.406 299 11288.31 32.24 57218.90 88888.00 2014-10-26 17:41:04.906 299 11288.38 32.27 57218.90 88888.00 2014-10-26 17:41:05.406 299 11288.40 32.31 57218.84 88888.00 2014-10-26 17:41:05.906 299 11288.35 32.34 57218.80 88888.00 2014-10-26 17:41:06.406 299 11288.36 32.32 57218.75 88888.00 2014-10-26 17:41:06.906 299 11288.41 32.31 57218.71 88888.00 2014-10-26 17:41:07.406 299 11288.46 32.34 57218.69 88888.00 2014-10-26 17:41:07.906 299 11288.51 32.38 57218.70 88888.00 2014-10-26 17:41:08.406 299 11288.48 32.39 57218.82 88888.00 2014-10-26 17:41:08.906 299 11288.51 32.40 57218.91 88888.00 2014-10-26 17:41:09.406 299 11288.55 32.40 57218.93 88888.00 2014-10-26 17:41:09.906 299 11288.58 32.44 57218.97 88888.00 2014-10-26 17:41:10.406 299 11288.59 32.46 57218.89 88888.00 2014-10-26 17:41:10.906 299 11288.62 32.47 57218.79 88888.00 2014-10-26 17:41:11.406 299 11288.66 32.48 57218.71 88888.00 2014-10-26 17:41:11.906 299 11288.67 32.55 57218.75 88888.00 2014-10-26 17:41:12.406 299 11288.74 32.56 57218.76 88888.00 2014-10-26 17:41:12.906 299 11288.80 32.59 57218.72 88888.00 2014-10-26 17:41:13.406 299 11288.82 32.59 57218.65 88888.00 2014-10-26 17:41:13.906 299 11288.87 32.61 57218.72 88888.00 2014-10-26 17:41:14.406 299 11288.94 32.62 57218.63 88888.00 2014-10-26 17:41:14.906 299 11288.98 32.64 57218.53 88888.00 2014-10-26 17:41:15.406 299 11289.04 32.68 57218.60 88888.00 2014-10-26 17:41:15.906 299 11289.09 32.74 57218.60 88888.00 2014-10-26 17:41:16.406 299 11289.14 32.69 57218.47 88888.00 2014-10-26 17:41:16.906 299 11289.16 32.71 57218.43 88888.00 2014-10-26 17:41:17.406 299 11289.21 32.68 57218.47 88888.00 2014-10-26 17:41:17.906 299 11289.26 32.72 57218.44 88888.00 2014-10-26 17:41:18.406 299 11289.30 32.74 57218.28 88888.00 2014-10-26 17:41:18.906 299 11289.35 32.72 57218.19 88888.00 2014-10-26 17:41:19.406 299 11289.35 32.72 57218.11 88888.00 2014-10-26 17:41:19.906 299 11289.37 32.72 57218.03 88888.00 2014-10-26 17:41:20.406 299 11289.40 32.75 57218.07 88888.00 2014-10-26 17:41:20.906 299 11289.45 32.73 57218.05 88888.00 2014-10-26 17:41:21.406 299 11289.46 32.75 57218.05 88888.00 2014-10-26 17:41:21.906 299 11289.51 32.75 57218.05 88888.00 2014-10-26 17:41:22.406 299 11289.52 32.75 57218.06 88888.00 2014-10-26 17:41:22.906 299 11289.57 32.83 57218.00 88888.00 2014-10-26 17:41:23.406 299 11289.61 32.86 57217.99 88888.00 2014-10-26 17:41:23.906 299 11289.63 32.86 57218.00 88888.00 2014-10-26 17:41:24.406 299 11289.72 32.86 57217.92 88888.00 2014-10-26 17:41:24.906 299 11289.82 32.86 57217.77 88888.00 2014-10-26 17:41:25.406 299 11289.84 32.83 57217.75 88888.00 2014-10-26 17:41:25.906 299 11289.85 32.83 57217.79 88888.00 2014-10-26 17:41:26.406 299 11289.87 32.82 57217.92 88888.00 2014-10-26 17:41:26.906 299 11289.93 32.82 57217.79 88888.00 2014-10-26 17:41:27.406 299 11289.98 32.82 57217.71 88888.00 2014-10-26 17:41:27.906 299 11289.99 32.80 57217.67 88888.00 2014-10-26 17:41:28.406 299 11289.94 32.82 57217.66 88888.00 2014-10-26 17:41:28.906 299 11289.92 32.80 57217.61 88888.00 2014-10-26 17:41:29.406 299 11289.99 32.75 57217.62 88888.00 2014-10-26 17:41:29.906 299 11290.02 32.75 57217.60 88888.00 2014-10-26 17:41:30.406 299 11290.04 32.75 57217.60 88888.00 2014-10-26 17:41:30.906 299 11290.07 32.74 57217.56 88888.00 2014-10-26 17:41:31.406 299 11290.14 32.76 57217.54 88888.00 2014-10-26 17:41:31.906 299 11290.15 32.75 57217.53 88888.00 2014-10-26 17:41:32.406 299 11290.13 32.73 57217.49 88888.00 2014-10-26 17:41:32.906 299 11290.16 32.75 57217.45 88888.00 2014-10-26 17:41:33.406 299 11290.22 32.74 57217.44 88888.00 2014-10-26 17:41:33.906 299 11290.23 32.78 57217.47 88888.00 2014-10-26 17:41:34.406 299 11290.25 32.75 57217.48 88888.00 2014-10-26 17:41:34.906 299 11290.23 32.72 57217.45 88888.00 2014-10-26 17:41:35.406 299 11290.26 32.73 57217.43 88888.00 2014-10-26 17:41:35.906 299 11290.25 32.73 57217.42 88888.00 2014-10-26 17:41:36.406 299 11290.21 32.68 57217.41 88888.00 2014-10-26 17:41:36.906 299 11290.20 32.67 57217.43 88888.00 2014-10-26 17:41:37.406 299 11290.23 32.67 57217.47 88888.00 2014-10-26 17:41:37.906 299 11290.29 32.66 57217.45 88888.00 2014-10-26 17:41:38.406 299 11290.26 32.68 57217.50 88888.00 2014-10-26 17:41:38.906 299 11290.20 32.69 57217.50 88888.00 2014-10-26 17:41:39.406 299 11290.27 32.66 57217.50 88888.00 2014-10-26 17:41:39.906 299 11290.28 32.67 57217.48 88888.00 2014-10-26 17:41:40.406 299 11290.34 32.67 57217.53 88888.00 2014-10-26 17:41:40.906 299 11290.41 32.68 57217.62 88888.00 2014-10-26 17:41:41.406 299 11290.37 32.66 57217.66 88888.00 2014-10-26 17:41:41.906 299 11290.37 32.60 57217.66 88888.00 2014-10-26 17:41:42.406 299 11290.40 32.56 57217.69 88888.00 2014-10-26 17:41:42.906 299 11290.41 32.59 57217.71 88888.00 2014-10-26 17:41:43.406 299 11290.39 32.58 57217.71 88888.00 2014-10-26 17:41:43.906 299 11290.39 32.55 57217.74 88888.00 2014-10-26 17:41:44.406 299 11290.41 32.49 57217.75 88888.00 2014-10-26 17:41:44.906 299 11290.37 32.47 57217.84 88888.00 2014-10-26 17:41:45.406 299 11290.36 32.51 57217.87 88888.00 2014-10-26 17:41:45.906 299 11290.36 32.48 57217.88 88888.00 2014-10-26 17:41:46.406 299 11290.36 32.48 57217.90 88888.00 2014-10-26 17:41:46.906 299 11290.42 32.47 57217.96 88888.00 2014-10-26 17:41:47.406 299 11290.39 32.45 57217.99 88888.00 2014-10-26 17:41:47.906 299 11290.39 32.45 57218.03 88888.00 2014-10-26 17:41:48.406 299 11290.33 32.42 57217.99 88888.00 2014-10-26 17:41:48.906 299 11290.32 32.39 57218.02 88888.00 2014-10-26 17:41:49.406 299 11290.35 32.39 57218.07 88888.00 2014-10-26 17:41:49.906 299 11290.36 32.37 57218.13 88888.00 2014-10-26 17:41:50.406 299 11290.37 32.31 57218.13 88888.00 2014-10-26 17:41:50.906 299 11290.41 32.30 57218.15 88888.00 2014-10-26 17:41:51.406 299 11290.42 32.26 57218.16 88888.00 2014-10-26 17:41:51.906 299 11290.43 32.20 57218.18 88888.00 2014-10-26 17:41:52.406 299 11290.42 32.20 57218.22 88888.00 2014-10-26 17:41:52.906 299 11290.43 32.22 57218.27 88888.00 2014-10-26 17:41:53.406 299 11290.43 32.25 57218.34 88888.00 2014-10-26 17:41:53.906 299 11290.40 32.22 57218.34 88888.00 2014-10-26 17:41:54.406 299 11290.39 32.22 57218.38 88888.00 2014-10-26 17:41:54.906 299 11290.36 32.20 57218.35 88888.00 2014-10-26 17:41:55.406 299 11290.39 32.18 57218.39 88888.00 2014-10-26 17:41:55.906 299 11290.44 32.17 57218.44 88888.00 2014-10-26 17:41:56.406 299 11290.53 32.15 57218.47 88888.00 2014-10-26 17:41:56.906 299 11290.56 32.15 57218.54 88888.00 2014-10-26 17:41:57.406 299 11290.55 32.14 57218.60 88888.00 2014-10-26 17:41:57.906 299 11290.54 32.13 57218.61 88888.00 2014-10-26 17:41:58.406 299 11290.57 32.10 57218.58 88888.00 2014-10-26 17:41:58.906 299 11290.62 32.07 57218.59 88888.00 2014-10-26 17:41:59.406 299 11290.60 32.06 57218.60 88888.00 2014-10-26 17:41:59.906 299 11290.56 32.04 57218.70 88888.00 2014-10-26 17:42:00.406 299 11290.58 31.99 57218.72 88888.00 2014-10-26 17:42:00.906 299 11290.58 31.97 57218.75 88888.00 2014-10-26 17:42:01.406 299 11290.62 31.92 57218.67 88888.00 2014-10-26 17:42:01.906 299 11290.67 31.94 57218.67 88888.00 2014-10-26 17:42:02.406 299 11290.70 31.93 57218.64 88888.00 2014-10-26 17:42:02.906 299 11290.76 31.90 57218.64 88888.00 2014-10-26 17:42:03.406 299 11290.75 31.87 57218.65 88888.00 2014-10-26 17:42:03.906 299 11290.75 31.91 57218.82 88888.00 2014-10-26 17:42:04.406 299 11290.77 31.88 57218.93 88888.00 2014-10-26 17:42:04.906 299 11290.81 31.87 57218.90 88888.00 2014-10-26 17:42:05.406 299 11290.86 31.91 57218.91 88888.00 2014-10-26 17:42:05.906 299 11290.92 31.91 57218.90 88888.00 2014-10-26 17:42:06.406 299 11290.96 31.93 57218.86 88888.00 2014-10-26 17:42:06.906 299 11290.97 31.90 57218.90 88888.00 2014-10-26 17:42:07.406 299 11291.07 31.92 57218.86 88888.00 2014-10-26 17:42:07.906 299 11291.09 31.91 57218.78 88888.00 2014-10-26 17:42:08.406 299 11291.13 31.88 57218.75 88888.00 2014-10-26 17:42:08.906 299 11291.19 31.92 57218.76 88888.00 2014-10-26 17:42:09.406 299 11291.25 31.88 57218.78 88888.00 2014-10-26 17:42:09.906 299 11291.33 31.90 57218.80 88888.00 2014-10-26 17:42:10.406 299 11291.32 31.88 57218.82 88888.00 2014-10-26 17:42:10.906 299 11291.36 31.86 57218.88 88888.00 2014-10-26 17:42:11.406 299 11291.43 31.88 57218.86 88888.00 2014-10-26 17:42:11.906 299 11291.46 31.86 57218.91 88888.00 2014-10-26 17:42:12.406 299 11291.54 31.85 57218.88 88888.00 2014-10-26 17:42:12.906 299 11291.53 31.84 57218.90 88888.00 2014-10-26 17:42:13.406 299 11291.54 31.84 57218.93 88888.00 2014-10-26 17:42:13.906 299 11291.61 31.83 57218.99 88888.00 2014-10-26 17:42:14.406 299 11291.67 31.84 57219.04 88888.00 2014-10-26 17:42:14.906 299 11291.72 31.79 57219.08 88888.00 2014-10-26 17:42:15.406 299 11291.78 31.83 57219.08 88888.00 2014-10-26 17:42:15.906 299 11291.80 31.81 57219.04 88888.00 2014-10-26 17:42:16.406 299 11291.82 31.77 57219.10 88888.00 2014-10-26 17:42:16.906 299 11291.81 31.76 57219.09 88888.00 2014-10-26 17:42:17.406 299 11291.80 31.76 57219.09 88888.00 2014-10-26 17:42:17.906 299 11291.80 31.74 57219.07 88888.00 2014-10-26 17:42:18.406 299 11291.83 31.73 57219.07 88888.00 2014-10-26 17:42:18.906 299 11291.85 31.69 57219.11 88888.00 2014-10-26 17:42:19.406 299 11291.86 31.70 57219.20 88888.00 2014-10-26 17:42:19.906 299 11291.93 31.70 57219.22 88888.00 2014-10-26 17:42:20.406 299 11291.88 31.67 57219.25 88888.00 2014-10-26 17:42:20.906 299 11291.88 31.62 57219.27 88888.00 2014-10-26 17:42:21.406 299 11291.86 31.62 57219.35 88888.00 2014-10-26 17:42:21.906 299 11291.90 31.59 57219.38 88888.00 2014-10-26 17:42:22.406 299 11291.95 31.62 57219.40 88888.00 2014-10-26 17:42:22.906 299 11291.92 31.64 57219.41 88888.00 2014-10-26 17:42:23.406 299 11291.93 31.60 57219.41 88888.00 2014-10-26 17:42:23.906 299 11291.93 31.57 57219.46 88888.00 2014-10-26 17:42:24.406 299 11291.93 31.52 57219.48 88888.00 2014-10-26 17:42:24.906 299 11291.90 31.50 57219.49 88888.00 2014-10-26 17:42:25.406 299 11291.90 31.49 57219.53 88888.00 2014-10-26 17:42:25.906 299 11291.95 31.50 57219.57 88888.00 2014-10-26 17:42:26.406 299 11291.92 31.47 57219.59 88888.00 2014-10-26 17:42:26.906 299 11292.01 31.49 57219.57 88888.00 2014-10-26 17:42:27.406 299 11291.97 31.46 57219.55 88888.00 2014-10-26 17:42:27.906 299 11291.97 31.40 57219.55 88888.00 2014-10-26 17:42:28.406 299 11291.96 31.35 57219.55 88888.00 2014-10-26 17:42:28.906 299 11291.93 31.28 57219.59 88888.00 2014-10-26 17:42:29.406 299 11291.93 31.25 57219.56 88888.00 2014-10-26 17:42:29.906 299 11291.96 31.20 57219.53 88888.00 2014-10-26 17:42:30.406 299 11291.88 31.19 57219.52 88888.00 2014-10-26 17:42:30.906 299 11291.87 31.20 57219.57 88888.00 2014-10-26 17:42:31.406 299 11291.86 31.15 57219.68 88888.00 2014-10-26 17:42:31.906 299 11291.88 31.08 57219.78 88888.00 2014-10-26 17:42:32.406 299 11291.85 31.11 57219.75 88888.00 2014-10-26 17:42:32.906 299 11291.85 31.05 57219.75 88888.00 2014-10-26 17:42:33.406 299 11291.83 30.98 57219.67 88888.00 2014-10-26 17:42:33.906 299 11291.78 30.97 57219.60 88888.00 2014-10-26 17:42:34.406 299 11291.79 30.97 57219.56 88888.00 2014-10-26 17:42:34.906 299 11291.79 30.96 57219.54 88888.00 2014-10-26 17:42:35.406 299 11291.76 30.90 57219.54 88888.00 2014-10-26 17:42:35.906 299 11291.71 30.88 57219.50 88888.00 2014-10-26 17:42:36.406 299 11291.67 30.90 57219.52 88888.00 2014-10-26 17:42:36.906 299 11291.66 30.88 57219.55 88888.00 2014-10-26 17:42:37.406 299 11291.67 30.89 57219.52 88888.00 2014-10-26 17:42:37.906 299 11291.68 30.85 57219.49 88888.00 2014-10-26 17:42:38.406 299 11291.65 30.83 57219.49 88888.00 2014-10-26 17:42:38.906 299 11291.64 30.82 57219.52 88888.00 2014-10-26 17:42:39.406 299 11291.67 30.82 57219.48 88888.00 2014-10-26 17:42:39.906 299 11291.66 30.82 57219.47 88888.00 2014-10-26 17:42:40.406 299 11291.65 30.81 57219.48 88888.00 2014-10-26 17:42:40.906 299 11291.64 30.76 57219.44 88888.00 2014-10-26 17:42:41.406 299 11291.59 30.70 57219.46 88888.00 2014-10-26 17:42:41.906 299 11291.60 30.69 57219.38 88888.00 2014-10-26 17:42:42.406 299 11291.61 30.69 57219.38 88888.00 2014-10-26 17:42:42.906 299 11291.64 30.69 57219.42 88888.00 2014-10-26 17:42:43.406 299 11291.65 30.63 57219.40 88888.00 2014-10-26 17:42:43.906 299 11291.61 30.61 57219.43 88888.00 2014-10-26 17:42:44.406 299 11291.54 30.67 57219.41 88888.00 2014-10-26 17:42:44.906 299 11291.53 30.60 57219.30 88888.00 2014-10-26 17:42:45.406 299 11291.51 30.55 57219.20 88888.00 2014-10-26 17:42:45.906 299 11291.47 30.56 57219.27 88888.00 2014-10-26 17:42:46.406 299 11291.45 30.58 57219.22 88888.00 2014-10-26 17:42:46.906 299 11291.44 30.62 57219.22 88888.00 2014-10-26 17:42:47.406 299 11291.45 30.56 57219.17 88888.00 2014-10-26 17:42:47.906 299 11291.44 30.56 57219.14 88888.00 2014-10-26 17:42:48.406 299 11291.38 30.56 57218.98 88888.00 2014-10-26 17:42:48.906 299 11291.34 30.52 57218.93 88888.00 2014-10-26 17:42:49.406 299 11291.33 30.56 57219.02 88888.00 2014-10-26 17:42:49.906 299 11291.32 30.58 57219.02 88888.00 2014-10-26 17:42:50.406 299 11291.25 30.58 57218.95 88888.00 2014-10-26 17:42:50.906 299 11291.19 30.56 57218.92 88888.00 2014-10-26 17:42:51.406 299 11291.20 30.57 57218.91 88888.00 2014-10-26 17:42:51.906 299 11291.20 30.58 57218.86 88888.00 2014-10-26 17:42:52.406 299 11291.14 30.54 57218.83 88888.00 2014-10-26 17:42:52.906 299 11291.11 30.51 57218.79 88888.00 2014-10-26 17:42:53.406 299 11291.07 30.50 57218.77 88888.00 2014-10-26 17:42:53.906 299 11291.12 30.52 57218.78 88888.00 2014-10-26 17:42:54.406 299 11291.06 30.50 57218.67 88888.00 2014-10-26 17:42:54.906 299 11290.96 30.51 57218.65 88888.00 2014-10-26 17:42:55.406 299 11290.95 30.51 57218.65 88888.00 2014-10-26 17:42:55.906 299 11290.92 30.54 57218.61 88888.00 2014-10-26 17:42:56.406 299 11290.91 30.55 57218.59 88888.00 2014-10-26 17:42:56.906 299 11290.90 30.58 57218.54 88888.00 2014-10-26 17:42:57.406 299 11290.86 30.58 57218.50 88888.00 2014-10-26 17:42:57.906 299 11290.81 30.58 57218.50 88888.00 2014-10-26 17:42:58.406 299 11290.77 30.61 57218.61 88888.00 2014-10-26 17:42:58.906 299 11290.74 30.64 57218.65 88888.00 2014-10-26 17:42:59.406 299 11290.68 30.67 57218.70 88888.00 2014-10-26 17:42:59.906 299 11290.70 30.64 57218.67 88888.00 2014-10-26 17:43:00.406 299 11290.68 30.64 57218.63 88888.00 2014-10-26 17:43:00.906 299 11290.62 30.65 57218.63 88888.00 2014-10-26 17:43:01.406 299 11290.58 30.65 57218.63 88888.00 2014-10-26 17:43:01.906 299 11290.56 30.65 57218.73 88888.00 2014-10-26 17:43:02.406 299 11290.55 30.74 57218.86 88888.00 2014-10-26 17:43:02.906 299 11290.50 30.70 57218.92 88888.00 2014-10-26 17:43:03.406 299 11290.49 30.74 57218.89 88888.00 2014-10-26 17:43:03.906 299 11290.48 30.82 57218.86 88888.00 2014-10-26 17:43:04.406 299 11290.48 30.79 57218.88 88888.00 2014-10-26 17:43:04.906 299 11290.49 30.85 57218.86 88888.00 2014-10-26 17:43:05.406 299 11290.50 30.84 57218.84 88888.00 2014-10-26 17:43:05.906 299 11290.47 30.88 57218.79 88888.00 2014-10-26 17:43:06.406 299 11290.42 30.94 57218.85 88888.00 2014-10-26 17:43:06.906 299 11290.42 30.91 57218.83 88888.00 2014-10-26 17:43:07.406 299 11290.42 30.95 57218.79 88888.00 2014-10-26 17:43:07.906 299 11290.39 31.06 57218.72 88888.00 2014-10-26 17:43:08.406 299 11290.34 31.06 57218.78 88888.00 2014-10-26 17:43:08.906 299 11290.39 31.09 57218.85 88888.00 2014-10-26 17:43:09.406 299 11290.37 31.09 57218.83 88888.00 2014-10-26 17:43:09.906 299 11290.34 31.11 57218.72 88888.00 2014-10-26 17:43:10.406 299 11290.30 31.13 57218.71 88888.00 2014-10-26 17:43:10.906 299 11290.30 31.17 57218.64 88888.00 2014-10-26 17:43:11.406 299 11290.32 31.20 57218.82 88888.00 2014-10-26 17:43:11.906 299 11290.32 31.20 57218.98 88888.00 2014-10-26 17:43:12.406 299 11290.34 31.23 57219.08 88888.00 2014-10-26 17:43:12.906 299 11290.37 31.25 57219.05 88888.00 2014-10-26 17:43:13.406 299 11290.39 31.29 57219.03 88888.00 2014-10-26 17:43:13.906 299 11290.40 31.32 57219.03 88888.00 2014-10-26 17:43:14.406 299 11290.35 31.33 57219.10 88888.00 2014-10-26 17:43:14.906 299 11290.33 31.35 57219.18 88888.00 2014-10-26 17:43:15.406 299 11290.35 31.38 57219.09 88888.00 2014-10-26 17:43:15.906 299 11290.33 31.42 57219.03 88888.00 2014-10-26 17:43:16.406 299 11290.37 31.38 57219.01 88888.00 2014-10-26 17:43:16.906 299 11290.36 31.40 57218.92 88888.00 2014-10-26 17:43:17.406 299 11290.36 31.38 57218.89 88888.00 2014-10-26 17:43:17.906 299 11290.36 31.42 57218.90 88888.00 2014-10-26 17:43:18.406 299 11290.29 31.44 57219.01 88888.00 2014-10-26 17:43:18.906 299 11290.30 31.43 57219.03 88888.00 2014-10-26 17:43:19.406 299 11290.35 31.46 57219.11 88888.00 2014-10-26 17:43:19.906 299 11290.35 31.51 57219.12 88888.00 2014-10-26 17:43:20.406 299 11290.33 31.49 57219.14 88888.00 2014-10-26 17:43:20.906 299 11290.33 31.51 57219.21 88888.00 2014-10-26 17:43:21.406 299 11290.34 31.52 57219.22 88888.00 2014-10-26 17:43:21.906 299 11290.36 31.52 57219.22 88888.00 2014-10-26 17:43:22.406 299 11290.34 31.50 57219.24 88888.00 2014-10-26 17:43:22.906 299 11290.36 31.51 57219.29 88888.00 2014-10-26 17:43:23.407 299 11290.37 31.52 57219.37 88888.00 2014-10-26 17:43:23.907 299 11290.34 31.54 57219.44 88888.00 2014-10-26 17:43:24.407 299 11290.37 31.56 57219.50 88888.00 2014-10-26 17:43:24.907 299 11290.37 31.60 57219.54 88888.00 2014-10-26 17:43:25.407 299 11290.42 31.63 57219.57 88888.00 2014-10-26 17:43:25.907 299 11290.43 31.53 57219.56 88888.00 2014-10-26 17:43:26.407 299 11290.46 31.46 57219.60 88888.00 2014-10-26 17:43:26.907 299 11290.49 31.47 57219.54 88888.00 2014-10-26 17:43:27.407 299 11290.54 31.45 57219.66 88888.00 2014-10-26 17:43:27.907 299 11290.49 31.46 57219.69 88888.00 2014-10-26 17:43:28.407 299 11290.47 31.46 57219.63 88888.00 2014-10-26 17:43:28.907 299 11290.46 31.50 57219.65 88888.00 2014-10-26 17:43:29.407 299 11290.54 31.46 57219.63 88888.00 2014-10-26 17:43:29.907 299 11290.51 31.44 57219.67 88888.00 2014-10-26 17:43:30.407 299 11290.53 31.42 57219.67 88888.00 2014-10-26 17:43:30.907 299 11290.53 31.38 57219.68 88888.00 2014-10-26 17:43:31.407 299 11290.55 31.33 57219.69 88888.00 2014-10-26 17:43:31.907 299 11290.60 31.33 57219.80 88888.00 2014-10-26 17:43:32.407 299 11290.58 31.36 57219.82 88888.00 2014-10-26 17:43:32.907 299 11290.63 31.38 57219.79 88888.00 2014-10-26 17:43:33.407 299 11290.65 31.37 57219.78 88888.00 2014-10-26 17:43:33.907 299 11290.62 31.37 57219.81 88888.00 2014-10-26 17:43:34.407 299 11290.63 31.31 57219.86 88888.00 2014-10-26 17:43:34.907 299 11290.67 31.30 57219.83 88888.00 2014-10-26 17:43:35.407 299 11290.65 31.29 57219.85 88888.00 2014-10-26 17:43:35.907 299 11290.70 31.28 57219.86 88888.00 2014-10-26 17:43:36.407 299 11290.74 31.28 57219.92 88888.00 2014-10-26 17:43:36.907 299 11290.71 31.25 57219.97 88888.00 2014-10-26 17:43:37.407 299 11290.75 31.23 57219.95 88888.00 2014-10-26 17:43:37.907 299 11290.72 31.20 57219.97 88888.00 2014-10-26 17:43:38.407 299 11290.74 31.15 57220.13 88888.00 2014-10-26 17:43:38.907 299 11290.72 31.18 57220.18 88888.00 2014-10-26 17:43:39.407 299 11290.72 31.19 57220.00 88888.00 2014-10-26 17:43:39.907 299 11290.78 31.17 57219.93 88888.00 2014-10-26 17:43:40.407 299 11290.81 31.17 57220.00 88888.00 2014-10-26 17:43:40.907 299 11290.83 31.19 57219.99 88888.00 2014-10-26 17:43:41.407 299 11290.82 31.19 57220.02 88888.00 2014-10-26 17:43:41.907 299 11290.83 31.15 57220.05 88888.00 2014-10-26 17:43:42.407 299 11290.86 31.11 57220.05 88888.00 2014-10-26 17:43:42.907 299 11290.89 31.11 57220.10 88888.00 2014-10-26 17:43:43.407 299 11290.90 31.10 57220.07 88888.00 2014-10-26 17:43:43.907 299 11290.83 31.12 57220.12 88888.00 2014-10-26 17:43:44.407 299 11290.83 31.15 57220.15 88888.00 2014-10-26 17:43:44.907 299 11290.84 31.10 57220.21 88888.00 2014-10-26 17:43:45.407 299 11290.86 31.16 57220.29 88888.00 2014-10-26 17:43:45.907 299 11290.88 31.16 57220.27 88888.00 2014-10-26 17:43:46.407 299 11290.90 31.16 57220.24 88888.00 2014-10-26 17:43:46.907 299 11290.93 31.12 57220.25 88888.00 2014-10-26 17:43:47.407 299 11290.93 31.13 57220.29 88888.00 2014-10-26 17:43:47.907 299 11290.96 31.15 57220.33 88888.00 2014-10-26 17:43:48.407 299 11290.93 31.13 57220.33 88888.00 2014-10-26 17:43:48.907 299 11291.00 31.10 57220.30 88888.00 2014-10-26 17:43:49.407 299 11291.00 31.08 57220.26 88888.00 2014-10-26 17:43:49.907 299 11291.03 31.09 57220.29 88888.00 2014-10-26 17:43:50.407 299 11291.07 31.06 57220.29 88888.00 2014-10-26 17:43:50.907 299 11291.11 31.06 57220.30 88888.00 2014-10-26 17:43:51.407 299 11291.16 31.05 57220.26 88888.00 2014-10-26 17:43:51.907 299 11291.14 30.98 57220.29 88888.00 2014-10-26 17:43:52.407 299 11291.16 30.96 57220.34 88888.00 2014-10-26 17:43:52.907 299 11291.17 30.96 57220.34 88888.00 2014-10-26 17:43:53.407 299 11291.17 30.98 57220.33 88888.00 2014-10-26 17:43:53.907 299 11291.17 30.97 57220.32 88888.00 2014-10-26 17:43:54.407 299 11291.14 30.95 57220.30 88888.00 2014-10-26 17:43:54.907 299 11291.19 30.92 57220.38 88888.00 2014-10-26 17:43:55.407 299 11291.27 30.90 57220.32 88888.00 2014-10-26 17:43:55.907 299 11291.27 30.88 57220.17 88888.00 2014-10-26 17:43:56.407 299 11291.25 30.84 57220.12 88888.00 2014-10-26 17:43:56.907 299 11291.30 30.82 57220.10 88888.00 2014-10-26 17:43:57.407 299 11291.27 30.82 57220.06 88888.00 2014-10-26 17:43:57.907 299 11291.36 30.78 57220.06 88888.00 2014-10-26 17:43:58.407 299 11291.37 30.74 57220.02 88888.00 2014-10-26 17:43:58.907 299 11291.39 30.71 57220.02 88888.00 2014-10-26 17:43:59.407 299 11291.38 30.67 57219.98 88888.00 2014-10-26 17:43:59.907 299 11291.40 30.64 57219.99 88888.00 2014-10-26 17:44:00.407 299 11291.32 30.57 57220.08 88888.00 2014-10-26 17:44:00.907 299 11291.33 30.51 57220.11 88888.00 2014-10-26 17:44:01.407 299 11291.30 30.47 57220.10 88888.00 2014-10-26 17:44:01.907 299 11291.31 30.45 57220.11 88888.00 2014-10-26 17:44:02.407 299 11291.32 30.38 57220.18 88888.00 2014-10-26 17:44:02.907 299 11291.33 30.36 57220.19 88888.00 2014-10-26 17:44:03.407 299 11291.36 30.35 57220.08 88888.00 2014-10-26 17:44:03.907 299 11291.39 30.35 57220.05 88888.00 2014-10-26 17:44:04.407 299 11291.36 30.31 57220.05 88888.00 2014-10-26 17:44:04.907 299 11291.33 30.28 57219.98 88888.00 2014-10-26 17:44:05.407 299 11291.36 30.24 57219.95 88888.00 2014-10-26 17:44:05.907 299 11291.37 30.20 57219.89 88888.00 2014-10-26 17:44:06.407 299 11291.38 30.14 57219.86 88888.00 2014-10-26 17:44:06.907 299 11291.30 30.13 57219.93 88888.00 2014-10-26 17:44:07.407 299 11291.24 30.14 57219.94 88888.00 2014-10-26 17:44:07.907 299 11291.26 30.11 57219.87 88888.00 2014-10-26 17:44:08.407 299 11291.25 30.07 57219.92 88888.00 2014-10-26 17:44:08.907 299 11291.23 30.06 57219.92 88888.00 2014-10-26 17:44:09.407 299 11291.24 29.99 57219.82 88888.00 2014-10-26 17:44:09.907 299 11291.20 29.94 57219.74 88888.00 2014-10-26 17:44:10.407 299 11291.18 29.93 57219.73 88888.00 2014-10-26 17:44:10.907 299 11291.17 29.89 57219.73 88888.00 2014-10-26 17:44:11.407 299 11291.14 29.81 57219.75 88888.00 2014-10-26 17:44:11.907 299 11291.12 29.77 57219.76 88888.00 2014-10-26 17:44:12.407 299 11291.10 29.80 57219.67 88888.00 2014-10-26 17:44:12.907 299 11291.02 29.74 57219.67 88888.00 2014-10-26 17:44:13.407 299 11291.03 29.67 57219.66 88888.00 2014-10-26 17:44:13.907 299 11291.06 29.60 57219.63 88888.00 2014-10-26 17:44:14.407 299 11291.06 29.55 57219.57 88888.00 2014-10-26 17:44:14.907 299 11291.05 29.52 57219.57 88888.00 2014-10-26 17:44:15.407 299 11291.02 29.48 57219.62 88888.00 2014-10-26 17:44:15.907 299 11290.93 29.43 57219.61 88888.00 2014-10-26 17:44:16.407 299 11290.88 29.41 57219.63 88888.00 2014-10-26 17:44:16.907 299 11290.88 29.40 57219.67 88888.00 2014-10-26 17:44:17.407 299 11290.83 29.38 57219.66 88888.00 2014-10-26 17:44:17.907 299 11290.82 29.34 57219.70 88888.00 2014-10-26 17:44:18.407 299 11290.82 29.32 57219.65 88888.00 2014-10-26 17:44:18.907 299 11290.75 29.35 57219.60 88888.00 2014-10-26 17:44:19.407 299 11290.75 29.34 57219.57 88888.00 2014-10-26 17:44:19.907 299 11290.74 29.33 57219.56 88888.00 2014-10-26 17:44:20.407 299 11290.67 29.32 57219.53 88888.00 2014-10-26 17:44:20.907 299 11290.62 29.32 57219.52 88888.00 2014-10-26 17:44:21.407 299 11290.62 29.29 57219.48 88888.00 2014-10-26 17:44:21.907 299 11290.61 29.25 57219.41 88888.00 2014-10-26 17:44:22.407 299 11290.61 29.22 57219.46 88888.00 2014-10-26 17:44:22.907 299 11290.57 29.25 57219.44 88888.00 2014-10-26 17:44:23.407 299 11290.50 29.24 57219.44 88888.00 2014-10-26 17:44:23.907 299 11290.51 29.24 57219.36 88888.00 2014-10-26 17:44:24.407 299 11290.56 29.22 57219.28 88888.00 2014-10-26 17:44:24.907 299 11290.54 29.21 57219.16 88888.00 2014-10-26 17:44:25.407 299 11290.55 29.20 57219.14 88888.00 2014-10-26 17:44:25.907 299 11290.49 29.22 57219.07 88888.00 2014-10-26 17:44:26.407 299 11290.44 29.22 57219.03 88888.00 2014-10-26 17:44:26.907 299 11290.43 29.19 57218.99 88888.00 2014-10-26 17:44:27.407 299 11290.43 29.19 57218.89 88888.00 2014-10-26 17:44:27.907 299 11290.39 29.18 57218.88 88888.00 2014-10-26 17:44:28.407 299 11290.34 29.11 57218.88 88888.00 2014-10-26 17:44:28.907 299 11290.34 29.07 57218.80 88888.00 2014-10-26 17:44:29.407 299 11290.32 29.11 57218.80 88888.00 2014-10-26 17:44:29.907 299 11290.30 29.14 57218.77 88888.00 2014-10-26 17:44:30.407 299 11290.32 29.15 57218.71 88888.00 2014-10-26 17:44:30.907 299 11290.30 29.08 57218.64 88888.00 2014-10-26 17:44:31.407 299 11290.30 29.07 57218.60 88888.00 2014-10-26 17:44:31.907 299 11290.29 29.09 57218.63 88888.00 2014-10-26 17:44:32.407 299 11290.29 29.17 57218.60 88888.00 2014-10-26 17:44:32.907 299 11290.28 29.14 57218.54 88888.00 2014-10-26 17:44:33.407 299 11290.27 29.11 57218.52 88888.00 2014-10-26 17:44:33.907 299 11290.28 29.14 57218.56 88888.00 2014-10-26 17:44:34.407 299 11290.29 29.18 57218.56 88888.00 2014-10-26 17:44:34.907 299 11290.28 29.17 57218.51 88888.00 2014-10-26 17:44:35.407 299 11290.23 29.14 57218.53 88888.00 2014-10-26 17:44:35.907 299 11290.26 29.12 57218.57 88888.00 2014-10-26 17:44:36.407 299 11290.28 29.17 57218.69 88888.00 2014-10-26 17:44:36.907 299 11290.28 29.17 57218.71 88888.00 2014-10-26 17:44:37.407 299 11290.25 29.18 57218.67 88888.00 2014-10-26 17:44:37.907 299 11290.30 29.20 57218.69 88888.00 2014-10-26 17:44:38.407 299 11290.34 29.19 57218.60 88888.00 2014-10-26 17:44:38.907 299 11290.37 29.19 57218.63 88888.00 2014-10-26 17:44:39.407 299 11290.39 29.20 57218.67 88888.00 2014-10-26 17:44:39.907 299 11290.35 29.25 57218.63 88888.00 2014-10-26 17:44:40.407 299 11290.34 29.32 57218.65 88888.00 2014-10-26 17:44:40.907 299 11290.37 29.29 57218.73 88888.00 2014-10-26 17:44:41.407 299 11290.41 29.34 57218.76 88888.00 2014-10-26 17:44:41.907 299 11290.49 29.35 57218.71 88888.00 2014-10-26 17:44:42.407 299 11290.48 29.38 57218.82 88888.00 2014-10-26 17:44:42.907 299 11290.50 29.41 57218.93 88888.00 2014-10-26 17:44:43.407 299 11290.51 29.42 57219.01 88888.00 2014-10-26 17:44:43.907 299 11290.58 29.42 57219.05 88888.00 2014-10-26 17:44:44.407 299 11290.62 29.49 57219.08 88888.00 2014-10-26 17:44:44.907 299 11290.63 29.52 57219.03 88888.00 2014-10-26 17:44:45.407 299 11290.69 29.52 57219.08 88888.00 2014-10-26 17:44:45.907 299 11290.78 29.52 57219.15 88888.00 2014-10-26 17:44:46.407 299 11290.88 29.49 57219.17 88888.00 2014-10-26 17:44:46.907 299 11290.90 29.53 57219.20 88888.00 2014-10-26 17:44:47.407 299 11290.95 29.55 57219.20 88888.00 2014-10-26 17:44:47.907 299 11290.98 29.51 57219.27 88888.00 2014-10-26 17:44:48.407 299 11291.00 29.54 57219.31 88888.00 2014-10-26 17:44:48.907 299 11291.05 29.54 57219.31 88888.00 2014-10-26 17:44:49.407 299 11291.11 29.53 57219.30 88888.00 2014-10-26 17:44:49.907 299 11291.13 29.52 57219.33 88888.00 2014-10-26 17:44:50.407 299 11291.24 29.55 57219.31 88888.00 2014-10-26 17:44:50.907 299 11291.33 29.54 57219.33 88888.00 2014-10-26 17:44:51.407 299 11291.34 29.49 57219.37 88888.00 2014-10-26 17:44:51.907 299 11291.37 29.43 57219.37 88888.00 2014-10-26 17:44:52.407 299 11291.46 29.31 57219.37 88888.00 2014-10-26 17:44:52.907 299 11291.54 29.26 57219.36 88888.00 2014-10-26 17:44:53.407 299 11291.60 29.25 57219.40 88888.00 2014-10-26 17:44:53.907 299 11291.64 29.22 57219.30 88888.00 2014-10-26 17:44:54.407 299 11291.69 29.15 57219.20 88888.00 2014-10-26 17:44:54.907 299 11291.68 29.15 57219.14 88888.00 2014-10-26 17:44:55.407 299 11291.71 29.15 57219.16 88888.00 2014-10-26 17:44:55.907 299 11291.83 29.13 57219.16 88888.00 2014-10-26 17:44:56.407 299 11291.88 29.09 57219.10 88888.00 2014-10-26 17:44:56.907 299 11291.95 29.02 57219.08 88888.00 2014-10-26 17:44:57.407 299 11292.01 28.99 57218.99 88888.00 2014-10-26 17:44:57.907 299 11292.03 28.91 57218.95 88888.00 2014-10-26 17:44:58.407 299 11292.07 28.86 57218.89 88888.00 2014-10-26 17:44:58.907 299 11292.09 28.83 57218.88 88888.00 2014-10-26 17:44:59.407 299 11292.11 28.78 57218.79 88888.00 2014-10-26 17:44:59.907 299 11292.18 28.77 57218.79 88888.00 2014-10-26 17:45:00.407 299 11292.21 28.70 57218.76 88888.00 2014-10-26 17:45:00.907 299 11292.23 28.59 57218.69 88888.00 2014-10-26 17:45:01.407 299 11292.31 28.56 57218.72 88888.00 2014-10-26 17:45:01.907 299 11292.39 28.57 57218.67 88888.00 2014-10-26 17:45:02.407 299 11292.42 28.52 57218.65 88888.00 2014-10-26 17:45:02.907 299 11292.51 28.44 57218.61 88888.00 2014-10-26 17:45:03.407 299 11292.51 28.44 57218.53 88888.00 2014-10-26 17:45:03.907 299 11292.51 28.38 57218.46 88888.00 2014-10-26 17:45:04.407 299 11292.52 28.38 57218.43 88888.00 2014-10-26 17:45:04.907 299 11292.56 28.32 57218.39 88888.00 2014-10-26 17:45:05.407 299 11292.53 28.26 57218.38 88888.00 2014-10-26 17:45:05.907 299 11292.57 28.25 57218.38 88888.00 2014-10-26 17:45:06.407 299 11292.61 28.24 57218.33 88888.00 2014-10-26 17:45:06.907 299 11292.62 28.19 57218.28 88888.00 2014-10-26 17:45:07.407 299 11292.65 28.16 57218.28 88888.00 2014-10-26 17:45:07.907 299 11292.72 28.16 57218.26 88888.00 2014-10-26 17:45:08.407 299 11292.78 28.10 57218.20 88888.00 2014-10-26 17:45:08.907 299 11292.73 28.04 57218.15 88888.00 2014-10-26 17:45:09.407 299 11292.72 28.00 57218.15 88888.00 2014-10-26 17:45:09.907 299 11292.78 27.97 57218.14 88888.00 2014-10-26 17:45:10.407 299 11292.83 27.95 57218.13 88888.00 2014-10-26 17:45:10.907 299 11292.85 27.89 57218.11 88888.00 2014-10-26 17:45:11.407 299 11292.79 27.83 57218.11 88888.00 2014-10-26 17:45:11.907 299 11292.77 27.73 57218.11 88888.00 2014-10-26 17:45:12.407 299 11292.78 27.69 57218.08 88888.00 2014-10-26 17:45:12.907 299 11292.82 27.65 57218.08 88888.00 2014-10-26 17:45:13.407 299 11292.82 27.63 57218.06 88888.00 2014-10-26 17:45:13.907 299 11292.78 27.62 57218.03 88888.00 2014-10-26 17:45:14.407 299 11292.78 27.57 57218.05 88888.00 2014-10-26 17:45:14.907 299 11292.76 27.51 57218.03 88888.00 2014-10-26 17:45:15.407 299 11292.69 27.50 57218.03 88888.00 2014-10-26 17:45:15.907 299 11292.71 27.43 57218.03 88888.00 2014-10-26 17:45:16.407 299 11292.73 27.39 57218.01 88888.00 2014-10-26 17:45:16.907 299 11292.71 27.37 57218.00 88888.00 2014-10-26 17:45:17.407 299 11292.66 27.32 57218.01 88888.00 2014-10-26 17:45:17.907 299 11292.70 27.30 57217.98 88888.00 2014-10-26 17:45:18.407 299 11292.65 27.27 57218.02 88888.00 2014-10-26 17:45:18.907 299 11292.62 27.24 57218.05 88888.00 2014-10-26 17:45:19.407 299 11292.62 27.23 57218.01 88888.00 2014-10-26 17:45:19.907 299 11292.59 27.20 57218.02 88888.00 2014-10-26 17:45:20.407 299 11292.56 27.18 57218.01 88888.00 2014-10-26 17:45:20.907 299 11292.55 27.14 57218.03 88888.00 2014-10-26 17:45:21.407 299 11292.59 27.11 57218.07 88888.00 2014-10-26 17:45:21.907 299 11292.55 27.09 57218.14 88888.00 2014-10-26 17:45:22.407 299 11292.56 27.15 57218.20 88888.00 2014-10-26 17:45:22.907 299 11292.56 27.10 57218.30 88888.00 2014-10-26 17:45:23.407 299 11292.49 27.02 57218.34 88888.00 2014-10-26 17:45:23.907 299 11292.46 27.00 57218.34 88888.00 2014-10-26 17:45:24.407 299 11292.45 27.02 57218.38 88888.00 2014-10-26 17:45:24.907 299 11292.42 26.96 57218.44 88888.00 2014-10-26 17:45:25.407 299 11292.38 26.95 57218.52 88888.00 2014-10-26 17:45:25.907 299 11292.37 26.95 57218.63 88888.00 2014-10-26 17:45:26.407 299 11292.38 26.90 57218.71 88888.00 2014-10-26 17:45:26.907 299 11292.32 26.94 57218.79 88888.00 2014-10-26 17:45:27.407 299 11292.30 26.88 57218.83 88888.00 2014-10-26 17:45:27.907 299 11292.27 26.86 57218.80 88888.00 2014-10-26 17:45:28.407 299 11292.24 26.89 57218.78 88888.00 2014-10-26 17:45:28.907 299 11292.27 26.86 57218.83 88888.00 2014-10-26 17:45:29.407 299 11292.25 26.81 57218.88 88888.00 2014-10-26 17:45:29.907 299 11292.22 26.84 57218.92 88888.00 2014-10-26 17:45:30.407 299 11292.13 26.84 57218.95 88888.00 2014-10-26 17:45:30.907 299 11292.10 26.81 57219.01 88888.00 2014-10-26 17:45:31.407 299 11292.07 26.80 57218.97 88888.00 2014-10-26 17:45:31.907 299 11292.06 26.79 57219.01 88888.00 2014-10-26 17:45:32.407 299 11291.99 26.80 57219.05 88888.00 2014-10-26 17:45:32.907 299 11292.00 26.76 57219.03 88888.00 2014-10-26 17:45:33.407 299 11292.01 26.77 57219.09 88888.00 2014-10-26 17:45:33.907 299 11291.99 26.79 57219.12 88888.00 2014-10-26 17:45:34.407 299 11291.97 26.77 57219.14 88888.00 2014-10-26 17:45:34.907 299 11291.93 26.77 57219.17 88888.00 2014-10-26 17:45:35.407 299 11291.83 26.79 57219.21 88888.00 2014-10-26 17:45:35.907 299 11291.85 26.74 57219.22 88888.00 2014-10-26 17:45:36.407 299 11291.85 26.74 57219.20 88888.00 2014-10-26 17:45:36.907 299 11291.78 26.75 57219.24 88888.00 2014-10-26 17:45:37.407 299 11291.78 26.73 57219.22 88888.00 2014-10-26 17:45:37.907 299 11291.76 26.69 57219.20 88888.00 2014-10-26 17:45:38.407 299 11291.73 26.68 57219.27 88888.00 2014-10-26 17:45:38.907 299 11291.66 26.68 57219.29 88888.00 2014-10-26 17:45:39.407 299 11291.64 26.66 57219.30 88888.00 2014-10-26 17:45:39.907 299 11291.64 26.67 57219.34 88888.00 2014-10-26 17:45:40.407 299 11291.60 26.67 57219.29 88888.00 2014-10-26 17:45:40.907 299 11291.61 26.68 57219.27 88888.00 2014-10-26 17:45:41.407 299 11291.62 26.70 57219.36 88888.00 2014-10-26 17:45:41.907 299 11291.51 26.68 57219.38 88888.00 2014-10-26 17:45:42.407 299 11291.47 26.70 57219.34 88888.00 2014-10-26 17:45:42.907 299 11291.43 26.66 57219.25 88888.00 2014-10-26 17:45:43.407 299 11291.41 26.68 57219.25 88888.00 2014-10-26 17:45:43.907 299 11291.44 26.69 57219.30 88888.00 2014-10-26 17:45:44.407 299 11291.39 26.71 57219.35 88888.00 2014-10-26 17:45:44.907 299 11291.37 26.73 57219.34 88888.00 2014-10-26 17:45:45.407 299 11291.36 26.73 57219.35 88888.00 2014-10-26 17:45:45.907 299 11291.34 26.70 57219.36 88888.00 2014-10-26 17:45:46.407 299 11291.36 26.68 57219.38 88888.00 2014-10-26 17:45:46.907 299 11291.33 26.67 57219.37 88888.00 2014-10-26 17:45:47.407 299 11291.29 26.67 57219.35 88888.00 2014-10-26 17:45:47.907 299 11291.24 26.68 57219.37 88888.00 2014-10-26 17:45:48.407 299 11291.20 26.67 57219.38 88888.00 2014-10-26 17:45:48.907 299 11291.16 26.63 57219.30 88888.00 2014-10-26 17:45:49.407 299 11291.14 26.67 57219.29 88888.00 2014-10-26 17:45:49.907 299 11291.13 26.67 57219.23 88888.00 2014-10-26 17:45:50.407 299 11291.13 26.69 57219.23 88888.00 2014-10-26 17:45:50.907 299 11291.13 26.71 57219.27 88888.00 2014-10-26 17:45:51.407 299 11291.11 26.73 57219.24 88888.00 2014-10-26 17:45:51.907 299 11291.10 26.76 57219.27 88888.00 2014-10-26 17:45:52.407 299 11291.03 26.76 57219.33 88888.00 2014-10-26 17:45:52.907 299 11291.00 26.76 57219.31 88888.00 2014-10-26 17:45:53.407 299 11291.00 26.74 57219.29 88888.00 2014-10-26 17:45:53.907 299 11290.97 26.70 57219.27 88888.00 2014-10-26 17:45:54.407 299 11290.97 26.74 57219.25 88888.00 2014-10-26 17:45:54.907 299 11291.04 26.75 57219.20 88888.00 2014-10-26 17:45:55.407 299 11291.07 26.75 57219.23 88888.00 2014-10-26 17:45:55.907 299 11291.09 26.76 57219.25 88888.00 2014-10-26 17:45:56.407 299 11291.05 26.75 57219.20 88888.00 2014-10-26 17:45:56.907 299 11291.05 26.77 57219.21 88888.00 2014-10-26 17:45:57.407 299 11291.00 26.75 57219.18 88888.00 2014-10-26 17:45:57.907 299 11291.00 26.76 57219.24 88888.00 2014-10-26 17:45:58.407 299 11291.02 26.80 57219.16 88888.00 2014-10-26 17:45:58.907 299 11290.96 26.75 57219.12 88888.00 2014-10-26 17:45:59.407 299 11290.92 26.71 57219.08 88888.00 2014-10-26 17:45:59.907 299 11290.91 26.74 57219.08 88888.00 2014-10-26 17:46:00.407 299 11290.93 26.76 57219.07 88888.00 2014-10-26 17:46:00.907 299 11290.98 26.75 57219.02 88888.00 2014-10-26 17:46:01.407 299 11290.98 26.71 57219.02 88888.00 2014-10-26 17:46:01.907 299 11290.96 26.74 57219.02 88888.00 2014-10-26 17:46:02.407 299 11290.88 26.75 57219.04 88888.00 2014-10-26 17:46:02.907 299 11290.91 26.73 57219.02 88888.00 2014-10-26 17:46:03.407 299 11290.89 26.75 57219.04 88888.00 2014-10-26 17:46:03.907 299 11290.86 26.80 57219.05 88888.00 2014-10-26 17:46:04.407 299 11290.88 26.84 57219.08 88888.00 2014-10-26 17:46:04.907 299 11290.89 26.83 57219.04 88888.00 2014-10-26 17:46:05.407 299 11290.93 26.82 57219.07 88888.00 2014-10-26 17:46:05.907 299 11290.88 26.82 57219.09 88888.00 2014-10-26 17:46:06.407 299 11290.85 26.83 57219.09 88888.00 2014-10-26 17:46:06.907 299 11290.83 26.88 57219.10 88888.00 2014-10-26 17:46:07.407 299 11290.82 26.89 57219.10 88888.00 2014-10-26 17:46:07.907 299 11290.81 26.89 57219.11 88888.00 2014-10-26 17:46:08.407 299 11290.74 26.86 57219.08 88888.00 2014-10-26 17:46:08.907 299 11290.74 26.83 57219.02 88888.00 2014-10-26 17:46:09.407 299 11290.76 26.86 57219.03 88888.00 2014-10-26 17:46:09.907 299 11290.76 26.84 57218.97 88888.00 2014-10-26 17:46:10.407 299 11290.76 26.84 57218.96 88888.00 2014-10-26 17:46:10.907 299 11290.74 26.86 57218.95 88888.00 2014-10-26 17:46:11.407 299 11290.74 26.84 57218.91 88888.00 2014-10-26 17:46:11.907 299 11290.76 26.89 57218.88 88888.00 2014-10-26 17:46:12.407 299 11290.76 26.89 57218.88 88888.00 2014-10-26 17:46:12.907 299 11290.77 26.91 57218.89 88888.00 2014-10-26 17:46:13.407 299 11290.83 26.94 57218.86 88888.00 2014-10-26 17:46:13.907 299 11290.82 26.96 57218.84 88888.00 2014-10-26 17:46:14.407 299 11290.77 26.98 57218.80 88888.00 2014-10-26 17:46:14.907 299 11290.77 26.97 57218.83 88888.00 2014-10-26 17:46:15.407 299 11290.77 26.98 57218.86 88888.00 2014-10-26 17:46:15.907 299 11290.81 27.01 57218.86 88888.00 2014-10-26 17:46:16.407 299 11290.82 26.98 57218.88 88888.00 2014-10-26 17:46:16.907 299 11290.79 26.97 57218.86 88888.00 2014-10-26 17:46:17.407 299 11290.81 27.01 57218.92 88888.00 2014-10-26 17:46:17.907 299 11290.79 27.03 57218.93 88888.00 2014-10-26 17:46:18.407 299 11290.78 27.10 57218.96 88888.00 2014-10-26 17:46:18.907 299 11290.77 27.13 57218.97 88888.00 2014-10-26 17:46:19.407 299 11290.79 27.11 57218.98 88888.00 2014-10-26 17:46:19.907 299 11290.77 27.15 57219.02 88888.00 2014-10-26 17:46:20.407 299 11290.72 27.20 57219.09 88888.00 2014-10-26 17:46:20.907 299 11290.71 27.21 57219.05 88888.00 2014-10-26 17:46:21.407 299 11290.74 27.23 57219.02 88888.00 2014-10-26 17:46:21.907 299 11290.77 27.23 57219.04 88888.00 2014-10-26 17:46:22.407 299 11290.78 27.28 57219.11 88888.00 2014-10-26 17:46:22.907 299 11290.76 27.30 57219.05 88888.00 2014-10-26 17:46:23.407 299 11290.74 27.31 57219.05 88888.00 2014-10-26 17:46:23.907 299 11290.75 27.29 57219.14 88888.00 2014-10-26 17:46:24.407 299 11290.72 27.32 57219.21 88888.00 2014-10-26 17:46:24.907 299 11290.74 27.37 57219.17 88888.00 2014-10-26 17:46:25.407 299 11290.76 27.38 57219.17 88888.00 2014-10-26 17:46:25.907 299 11290.76 27.42 57219.24 88888.00 2014-10-26 17:46:26.407 299 11290.77 27.45 57219.34 88888.00 2014-10-26 17:46:26.907 299 11290.79 27.45 57219.31 88888.00 2014-10-26 17:46:27.407 299 11290.74 27.49 57219.35 88888.00 2014-10-26 17:46:27.907 299 11290.75 27.54 57219.31 88888.00 2014-10-26 17:46:28.407 299 11290.74 27.52 57219.30 88888.00 2014-10-26 17:46:28.907 299 11290.71 27.54 57219.38 88888.00 2014-10-26 17:46:29.407 299 11290.74 27.58 57219.42 88888.00 2014-10-26 17:46:29.907 299 11290.75 27.62 57219.49 88888.00 2014-10-26 17:46:30.407 299 11290.71 27.61 57219.49 88888.00 2014-10-26 17:46:30.907 299 11290.67 27.64 57219.48 88888.00 2014-10-26 17:46:31.407 299 11290.67 27.63 57219.61 88888.00 2014-10-26 17:46:31.907 299 11290.64 27.66 57219.73 88888.00 2014-10-26 17:46:32.407 299 11290.63 27.65 57219.68 88888.00 2014-10-26 17:46:32.907 299 11290.62 27.68 57219.50 88888.00 2014-10-26 17:46:33.407 299 11290.62 27.73 57219.52 88888.00 2014-10-26 17:46:33.907 299 11290.61 27.75 57219.57 88888.00 2014-10-26 17:46:34.407 299 11290.61 27.73 57219.54 88888.00 2014-10-26 17:46:34.907 299 11290.60 27.78 57219.49 88888.00 2014-10-26 17:46:35.407 299 11290.57 27.77 57219.55 88888.00 2014-10-26 17:46:35.907 299 11290.58 27.79 57219.68 88888.00 2014-10-26 17:46:36.407 299 11290.57 27.79 57219.75 88888.00 2014-10-26 17:46:36.907 299 11290.57 27.79 57219.54 88888.00 2014-10-26 17:46:37.407 299 11290.58 27.82 57219.43 88888.00 2014-10-26 17:46:37.907 299 11290.56 27.89 57219.42 88888.00 2014-10-26 17:46:38.408 299 11290.57 27.90 57219.37 88888.00 2014-10-26 17:46:38.908 299 11290.55 27.92 57219.41 88888.00 2014-10-26 17:46:39.408 299 11290.58 27.92 57219.37 88888.00 2014-10-26 17:46:39.908 299 11290.58 27.89 57219.28 88888.00 2014-10-26 17:46:40.408 299 11290.57 27.98 57219.29 88888.00 2014-10-26 17:46:40.908 299 11290.56 27.99 57219.22 88888.00 2014-10-26 17:46:41.408 299 11290.58 27.99 57219.21 88888.00 2014-10-26 17:46:41.908 299 11290.58 27.99 57219.16 88888.00 2014-10-26 17:46:42.408 299 11290.58 28.04 57219.11 88888.00 2014-10-26 17:46:42.908 299 11290.55 28.07 57219.11 88888.00 2014-10-26 17:46:43.408 299 11290.53 28.11 57219.05 88888.00 2014-10-26 17:46:43.908 299 11290.55 28.13 57219.03 88888.00 2014-10-26 17:46:44.408 299 11290.55 28.11 57218.95 88888.00 2014-10-26 17:46:44.908 299 11290.53 28.11 57218.93 88888.00 2014-10-26 17:46:45.408 299 11290.48 28.13 57218.92 88888.00 2014-10-26 17:46:45.908 299 11290.51 28.15 57218.84 88888.00 2014-10-26 17:46:46.408 299 11290.55 28.16 57218.77 88888.00 2014-10-26 17:46:46.908 299 11290.60 28.18 57218.76 88888.00 2014-10-26 17:46:47.408 299 11290.63 28.15 57218.77 88888.00 2014-10-26 17:46:47.908 299 11290.60 28.12 57218.67 88888.00 2014-10-26 17:46:48.408 299 11290.58 28.16 57218.70 88888.00 2014-10-26 17:46:48.908 299 11290.61 28.16 57218.73 88888.00 2014-10-26 17:46:49.408 299 11290.63 28.19 57218.67 88888.00 2014-10-26 17:46:49.908 299 11290.58 28.25 57218.63 88888.00 2014-10-26 17:46:50.408 299 11290.58 28.24 57218.54 88888.00 2014-10-26 17:46:50.908 299 11290.61 28.23 57218.47 88888.00 2014-10-26 17:46:51.408 299 11290.58 28.22 57218.44 88888.00 2014-10-26 17:46:51.908 299 11290.54 28.19 57218.44 88888.00 2014-10-26 17:46:52.408 299 11290.55 28.27 57218.41 88888.00 2014-10-26 17:46:52.908 299 11290.54 28.32 57218.35 88888.00 2014-10-26 17:46:53.408 299 11290.50 28.30 57218.26 88888.00 2014-10-26 17:46:53.908 299 11290.50 28.31 57218.26 88888.00 2014-10-26 17:46:54.408 299 11290.50 28.36 57218.26 88888.00 2014-10-26 17:46:54.908 299 11290.53 28.38 57218.25 88888.00 2014-10-26 17:46:55.408 299 11290.51 28.37 57218.22 88888.00 2014-10-26 17:46:55.908 299 11290.42 28.41 57218.24 88888.00 2014-10-26 17:46:56.408 299 11290.42 28.37 57218.18 88888.00 2014-10-26 17:46:56.908 299 11290.44 28.39 57218.12 88888.00 2014-10-26 17:46:57.408 299 11290.48 28.47 57218.12 88888.00 2014-10-26 17:46:57.908 299 11290.48 28.53 57218.16 88888.00 2014-10-26 17:46:58.408 299 11290.49 28.52 57218.15 88888.00 2014-10-26 17:46:58.908 299 11290.51 28.53 57218.15 88888.00 2014-10-26 17:46:59.408 299 11290.53 28.58 57218.15 88888.00 2014-10-26 17:46:59.908 299 11290.51 28.66 57218.15 88888.00 2014-10-26 17:47:00.408 299 11290.49 28.70 57218.16 88888.00 2014-10-26 17:47:00.908 299 11290.48 28.72 57218.15 88888.00 2014-10-26 17:47:01.408 299 11290.41 28.75 57218.16 88888.00 2014-10-26 17:47:01.908 299 11290.35 28.77 57218.14 88888.00 2014-10-26 17:47:02.408 299 11290.36 28.78 57218.07 88888.00 2014-10-26 17:47:02.908 299 11290.36 28.86 57218.06 88888.00 2014-10-26 17:47:03.408 299 11290.36 28.85 57218.06 88888.00 2014-10-26 17:47:03.908 299 11290.35 28.92 57218.06 88888.00 2014-10-26 17:47:04.408 299 11290.32 28.95 57218.07 88888.00 2014-10-26 17:47:04.908 299 11290.30 28.99 57218.08 88888.00 2014-10-26 17:47:05.408 299 11290.26 29.04 57218.05 88888.00 2014-10-26 17:47:05.908 299 11290.26 29.06 57218.02 88888.00 2014-10-26 17:47:06.408 299 11290.27 29.09 57218.07 88888.00 2014-10-26 17:47:06.908 299 11290.25 29.09 57218.05 88888.00 2014-10-26 17:47:07.408 299 11290.26 29.11 57218.06 88888.00 2014-10-26 17:47:07.908 299 11290.25 29.17 57218.01 88888.00 2014-10-26 17:47:08.408 299 11290.20 29.15 57217.98 88888.00 2014-10-26 17:47:08.908 299 11290.13 29.15 57218.05 88888.00 2014-10-26 17:47:09.408 299 11290.18 29.22 57218.01 88888.00 2014-10-26 17:47:09.908 299 11290.21 29.29 57218.06 88888.00 2014-10-26 17:47:10.408 299 11290.18 29.38 57218.07 88888.00 2014-10-26 17:47:10.908 299 11290.22 29.42 57218.08 88888.00 2014-10-26 17:47:11.408 299 11290.20 29.42 57218.11 88888.00 2014-10-26 17:47:11.908 299 11290.14 29.43 57218.09 88888.00 2014-10-26 17:47:12.408 299 11290.14 29.53 57218.09 88888.00 2014-10-26 17:47:12.908 299 11290.09 29.59 57218.11 88888.00 2014-10-26 17:47:13.408 299 11290.06 29.58 57218.08 88888.00 2014-10-26 17:47:13.908 299 11290.06 29.59 57218.02 88888.00 2014-10-26 17:47:14.408 299 11290.11 29.62 57218.03 88888.00 2014-10-26 17:47:14.908 299 11290.15 29.62 57218.05 88888.00 2014-10-26 17:47:15.408 299 11290.16 29.68 57218.01 88888.00 2014-10-26 17:47:15.908 299 11290.12 29.70 57218.00 88888.00 2014-10-26 17:47:16.408 299 11290.12 29.70 57218.01 88888.00 2014-10-26 17:47:16.908 299 11290.12 29.72 57217.94 88888.00 2014-10-26 17:47:17.408 299 11290.11 29.77 57217.93 88888.00 2014-10-26 17:47:17.908 299 11290.12 29.82 57217.94 88888.00 2014-10-26 17:47:18.408 299 11290.14 29.82 57217.90 88888.00 2014-10-26 17:47:18.908 299 11290.15 29.88 57217.96 88888.00 2014-10-26 17:47:19.408 299 11290.14 29.93 57217.96 88888.00 2014-10-26 17:47:19.908 299 11290.16 29.96 57217.95 88888.00 2014-10-26 17:47:20.408 299 11290.16 29.95 57217.92 88888.00 2014-10-26 17:47:20.908 299 11290.18 29.94 57217.88 88888.00 2014-10-26 17:47:21.408 299 11290.15 29.97 57217.87 88888.00 2014-10-26 17:47:21.908 299 11290.19 30.02 57217.83 88888.00 2014-10-26 17:47:22.408 299 11290.20 30.09 57217.83 88888.00 2014-10-26 17:47:22.908 299 11290.23 30.10 57217.84 88888.00 2014-10-26 17:47:23.408 299 11290.23 30.11 57217.88 88888.00 2014-10-26 17:47:23.908 299 11290.23 30.14 57217.79 88888.00 2014-10-26 17:47:24.408 299 11290.23 30.21 57217.73 88888.00 2014-10-26 17:47:24.908 299 11290.23 30.26 57217.67 88888.00 2014-10-26 17:47:25.408 299 11290.26 30.31 57217.69 88888.00 2014-10-26 17:47:25.908 299 11290.33 30.31 57217.74 88888.00 2014-10-26 17:47:26.408 299 11290.34 30.31 57217.64 88888.00 2014-10-26 17:47:26.908 299 11290.34 30.33 57217.56 88888.00 2014-10-26 17:47:27.408 299 11290.36 30.42 57217.53 88888.00 2014-10-26 17:47:27.908 299 11290.39 30.45 57217.50 88888.00 2014-10-26 17:47:28.408 299 11290.40 30.45 57217.41 88888.00 2014-10-26 17:47:28.908 299 11290.37 30.50 57217.35 88888.00 2014-10-26 17:47:29.408 299 11290.40 30.54 57217.32 88888.00 2014-10-26 17:47:29.908 299 11290.48 30.60 57217.28 88888.00 2014-10-26 17:47:30.408 299 11290.42 30.62 57217.26 88888.00 2014-10-26 17:47:30.908 299 11290.47 30.65 57217.22 88888.00 2014-10-26 17:47:31.408 299 11290.50 30.68 57217.15 88888.00 2014-10-26 17:47:31.908 299 11290.49 30.63 57217.12 88888.00 2014-10-26 17:47:32.408 299 11290.47 30.63 57217.10 88888.00 2014-10-26 17:47:32.908 299 11290.49 30.68 57217.09 88888.00 2014-10-26 17:47:33.408 299 11290.51 30.67 57217.06 88888.00 2014-10-26 17:47:33.908 299 11290.54 30.70 57216.96 88888.00 2014-10-26 17:47:34.408 299 11290.55 30.72 57216.87 88888.00 2014-10-26 17:47:34.908 299 11290.57 30.75 57216.84 88888.00 2014-10-26 17:47:35.408 299 11290.60 30.79 57216.80 88888.00 2014-10-26 17:47:35.908 299 11290.62 30.79 57216.74 88888.00 2014-10-26 17:47:36.408 299 11290.61 30.81 57216.71 88888.00 2014-10-26 17:47:36.908 299 11290.58 30.81 57216.66 88888.00 2014-10-26 17:47:37.408 299 11290.58 30.85 57216.65 88888.00 2014-10-26 17:47:37.908 299 11290.58 30.85 57216.65 88888.00 2014-10-26 17:47:38.408 299 11290.56 30.82 57216.61 88888.00 2014-10-26 17:47:38.908 299 11290.61 30.84 57216.54 88888.00 2014-10-26 17:47:39.408 299 11290.61 30.90 57216.51 88888.00 2014-10-26 17:47:39.908 299 11290.62 30.90 57216.45 88888.00 2014-10-26 17:47:40.408 299 11290.65 30.89 57216.41 88888.00 2014-10-26 17:47:40.908 299 11290.62 30.92 57216.38 88888.00 2014-10-26 17:47:41.408 299 11290.62 30.95 57216.40 88888.00 2014-10-26 17:47:41.908 299 11290.65 30.98 57216.39 88888.00 2014-10-26 17:47:42.408 299 11290.64 31.05 57216.38 88888.00 2014-10-26 17:47:42.908 299 11290.61 31.06 57216.39 88888.00 2014-10-26 17:47:43.408 299 11290.62 31.12 57216.35 88888.00 2014-10-26 17:47:43.908 299 11290.61 31.16 57216.27 88888.00 2014-10-26 17:47:44.408 299 11290.62 31.13 57216.21 88888.00 2014-10-26 17:47:44.908 299 11290.62 31.16 57216.12 88888.00 2014-10-26 17:47:45.408 299 11290.61 31.19 57216.09 88888.00 2014-10-26 17:47:45.908 299 11290.61 31.23 57216.08 88888.00 2014-10-26 17:47:46.408 299 11290.62 31.24 57216.16 88888.00 2014-10-26 17:47:46.908 299 11290.61 31.22 57216.15 88888.00 2014-10-26 17:47:47.408 299 11290.58 31.18 57216.14 88888.00 2014-10-26 17:47:47.908 299 11290.51 31.18 57216.14 88888.00 2014-10-26 17:47:48.408 299 11290.53 31.24 57216.08 88888.00 2014-10-26 17:47:48.908 299 11290.56 31.33 57216.08 88888.00 2014-10-26 17:47:49.408 299 11290.58 31.35 57216.08 88888.00 2014-10-26 17:47:49.908 299 11290.58 31.36 57216.08 88888.00 2014-10-26 17:47:50.408 299 11290.57 31.39 57215.97 88888.00 2014-10-26 17:47:50.908 299 11290.55 31.38 57215.89 88888.00 2014-10-26 17:47:51.408 299 11290.51 31.38 57215.83 88888.00 2014-10-26 17:47:51.908 299 11290.49 31.37 57215.84 88888.00 2014-10-26 17:47:52.408 299 11290.53 31.35 57215.84 88888.00 2014-10-26 17:47:52.908 299 11290.55 31.36 57215.80 88888.00 2014-10-26 17:47:53.408 299 11290.56 31.28 57215.75 88888.00 2014-10-26 17:47:53.908 299 11290.56 31.31 57215.71 88888.00 2014-10-26 17:47:54.408 299 11290.58 31.32 57215.69 88888.00 2014-10-26 17:47:54.908 299 11290.56 31.29 57215.62 88888.00 2014-10-26 17:47:55.408 299 11290.54 31.31 57215.59 88888.00 2014-10-26 17:47:55.908 299 11290.56 31.31 57215.57 88888.00 2014-10-26 17:47:56.408 299 11290.55 31.35 57215.57 88888.00 2014-10-26 17:47:56.908 299 11290.57 31.38 57215.71 88888.00 2014-10-26 17:47:57.408 299 11290.61 31.40 57215.68 88888.00 2014-10-26 17:47:57.908 299 11290.62 31.47 57215.54 88888.00 2014-10-26 17:47:58.408 299 11290.63 31.46 57215.49 88888.00 2014-10-26 17:47:58.908 299 11290.62 31.45 57215.46 88888.00 2014-10-26 17:47:59.408 299 11290.62 31.45 57215.43 88888.00 2014-10-26 17:47:59.908 299 11290.62 31.46 57215.42 88888.00 2014-10-26 17:48:00.408 299 11290.65 31.46 57215.40 88888.00 2014-10-26 17:48:00.908 299 11290.68 31.47 57215.39 88888.00 2014-10-26 17:48:01.408 299 11290.69 31.50 57215.35 88888.00 2014-10-26 17:48:01.908 299 11290.71 31.51 57215.35 88888.00 2014-10-26 17:48:02.408 299 11290.68 31.56 57215.32 88888.00 2014-10-26 17:48:02.908 299 11290.69 31.60 57215.33 88888.00 2014-10-26 17:48:03.408 299 11290.68 31.56 57215.31 88888.00 2014-10-26 17:48:03.908 299 11290.70 31.56 57215.29 88888.00 2014-10-26 17:48:04.408 299 11290.71 31.53 57215.20 88888.00 2014-10-26 17:48:04.908 299 11290.74 31.52 57215.13 88888.00 2014-10-26 17:48:05.408 299 11290.72 31.53 57215.13 88888.00 2014-10-26 17:48:05.908 299 11290.76 31.59 57215.11 88888.00 2014-10-26 17:48:06.408 299 11290.78 31.60 57215.14 88888.00 2014-10-26 17:48:06.908 299 11290.82 31.60 57215.08 88888.00 2014-10-26 17:48:07.408 299 11290.81 31.65 57215.01 88888.00 2014-10-26 17:48:07.908 299 11290.85 31.65 57214.94 88888.00 2014-10-26 17:48:08.408 299 11290.89 31.64 57214.95 88888.00 2014-10-26 17:48:08.908 299 11290.95 31.65 57214.94 88888.00 2014-10-26 17:48:09.408 299 11290.99 31.67 57214.91 88888.00 2014-10-26 17:48:09.908 299 11291.00 31.66 57214.90 88888.00 2014-10-26 17:48:10.408 299 11290.98 31.67 57214.84 88888.00 2014-10-26 17:48:10.908 299 11291.04 31.65 57214.79 88888.00 2014-10-26 17:48:11.408 299 11291.06 31.64 57214.77 88888.00 2014-10-26 17:48:11.908 299 11291.07 31.67 57214.75 88888.00 2014-10-26 17:48:12.408 299 11291.07 31.64 57214.68 88888.00 2014-10-26 17:48:12.908 299 11291.12 31.59 57214.63 88888.00 2014-10-26 17:48:13.408 299 11291.16 31.60 57214.63 88888.00 2014-10-26 17:48:13.908 299 11291.20 31.58 57214.56 88888.00 2014-10-26 17:48:14.408 299 11291.23 31.58 57214.52 88888.00 2014-10-26 17:48:14.908 299 11291.26 31.60 57214.53 88888.00 2014-10-26 17:48:15.408 299 11291.33 31.56 57214.50 88888.00 2014-10-26 17:48:15.908 299 11291.39 31.58 57214.47 88888.00 2014-10-26 17:48:16.408 299 11291.41 31.62 57214.42 88888.00 2014-10-26 17:48:16.908 299 11291.40 31.63 57214.39 88888.00 2014-10-26 17:48:17.408 299 11291.50 31.63 57214.36 88888.00 2014-10-26 17:48:17.908 299 11291.50 31.64 57214.37 88888.00 2014-10-26 17:48:18.408 299 11291.47 31.63 57214.28 88888.00 2014-10-26 17:48:18.908 299 11291.48 31.62 57214.23 88888.00 2014-10-26 17:48:19.408 299 11291.55 31.59 57214.18 88888.00 2014-10-26 17:48:19.908 299 11291.57 31.53 57214.14 88888.00 2014-10-26 17:48:20.408 299 11291.61 31.53 57214.08 88888.00 2014-10-26 17:48:20.908 299 11291.65 31.57 57214.05 88888.00 2014-10-26 17:48:21.408 299 11291.66 31.64 57213.96 88888.00 2014-10-26 17:48:21.908 299 11291.65 31.63 57213.90 88888.00 2014-10-26 17:48:22.408 299 11291.61 31.56 57213.90 88888.00 2014-10-26 17:48:22.908 299 11291.66 31.56 57213.98 88888.00 2014-10-26 17:48:23.408 299 11291.69 31.57 57214.02 88888.00 2014-10-26 17:48:23.908 299 11291.74 31.54 57213.82 88888.00 2014-10-26 17:48:24.408 299 11291.76 31.53 57213.86 88888.00 2014-10-26 17:48:24.908 299 11291.78 31.57 57213.78 88888.00 2014-10-26 17:48:25.408 299 11291.80 31.53 57213.71 88888.00 2014-10-26 17:48:25.908 299 11291.79 31.53 57213.59 88888.00 2014-10-26 17:48:26.408 299 11291.85 31.58 57213.66 88888.00 2014-10-26 17:48:26.908 299 11291.86 31.53 57213.72 88888.00 2014-10-26 17:48:27.408 299 11291.87 31.54 57213.76 88888.00 2014-10-26 17:48:27.908 299 11291.90 31.53 57213.57 88888.00 2014-10-26 17:48:28.408 299 11291.93 31.51 57213.62 88888.00 2014-10-26 17:48:28.908 299 11291.93 31.52 57213.52 88888.00 2014-10-26 17:48:29.408 299 11291.94 31.49 57213.46 88888.00 2014-10-26 17:48:29.908 299 11291.96 31.42 57213.45 88888.00 2014-10-26 17:48:30.408 299 11291.96 31.39 57213.38 88888.00 2014-10-26 17:48:30.908 299 11292.02 31.40 57213.34 88888.00 2014-10-26 17:48:31.408 299 11292.06 31.39 57213.30 88888.00 2014-10-26 17:48:31.908 299 11292.07 31.43 57213.27 88888.00 2014-10-26 17:48:32.408 299 11292.07 31.46 57213.27 88888.00 2014-10-26 17:48:32.908 299 11292.09 31.45 57213.24 88888.00 2014-10-26 17:48:33.408 299 11292.17 31.45 57213.24 88888.00 2014-10-26 17:48:33.908 299 11292.18 31.45 57213.20 88888.00 2014-10-26 17:48:34.408 299 11292.21 31.44 57213.14 88888.00 2014-10-26 17:48:34.908 299 11292.23 31.46 57213.18 88888.00 2014-10-26 17:48:35.408 299 11292.22 31.45 57213.15 88888.00 2014-10-26 17:48:35.908 299 11292.27 31.51 57213.14 88888.00 2014-10-26 17:48:36.408 299 11292.32 31.56 57213.12 88888.00 2014-10-26 17:48:36.908 299 11292.30 31.60 57213.06 88888.00 2014-10-26 17:48:37.408 299 11292.32 31.59 57213.04 88888.00 2014-10-26 17:48:37.908 299 11292.37 31.56 57213.08 88888.00 2014-10-26 17:48:38.408 299 11292.39 31.57 57213.11 88888.00 2014-10-26 17:48:38.908 299 11292.43 31.58 57213.09 88888.00 2014-10-26 17:48:39.408 299 11292.46 31.57 57213.08 88888.00 2014-10-26 17:48:39.908 299 11292.52 31.58 57213.11 88888.00 2014-10-26 17:48:40.408 299 11292.53 31.63 57213.07 88888.00 2014-10-26 17:48:40.908 299 11292.56 31.64 57213.06 88888.00 2014-10-26 17:48:41.408 299 11292.65 31.66 57213.07 88888.00 2014-10-26 17:48:41.908 299 11292.68 31.63 57213.08 88888.00 2014-10-26 17:48:42.408 299 11292.65 31.65 57213.08 88888.00 2014-10-26 17:48:42.908 299 11292.71 31.64 57213.06 88888.00 2014-10-26 17:48:43.408 299 11292.72 31.62 57212.99 88888.00 2014-10-26 17:48:43.908 299 11292.77 31.58 57213.01 88888.00 2014-10-26 17:48:44.408 299 11292.78 31.63 57213.08 88888.00 2014-10-26 17:48:44.908 299 11292.73 31.69 57213.11 88888.00 2014-10-26 17:48:45.408 299 11292.76 31.63 57213.08 88888.00 2014-10-26 17:48:45.908 299 11292.80 31.59 57213.04 88888.00 2014-10-26 17:48:46.408 299 11292.85 31.58 57213.04 88888.00 2014-10-26 17:48:46.908 299 11292.91 31.64 57213.13 88888.00 2014-10-26 17:48:47.408 299 11292.94 31.65 57213.05 88888.00 2014-10-26 17:48:47.908 299 11292.92 31.66 57213.09 88888.00 2014-10-26 17:48:48.408 299 11292.97 31.66 57213.11 88888.00 2014-10-26 17:48:48.908 299 11292.98 31.72 57213.15 88888.00 2014-10-26 17:48:49.408 299 11293.01 31.71 57213.19 88888.00 2014-10-26 17:48:49.908 299 11293.01 31.71 57213.18 88888.00 2014-10-26 17:48:50.408 299 11293.06 31.73 57213.21 88888.00 2014-10-26 17:48:50.908 299 11293.12 31.76 57213.24 88888.00 2014-10-26 17:48:51.408 299 11293.14 31.77 57213.24 88888.00 2014-10-26 17:48:51.908 299 11293.17 31.79 57213.30 88888.00 2014-10-26 17:48:52.408 299 11293.20 31.83 57213.31 88888.00 2014-10-26 17:48:52.908 299 11293.20 31.85 57213.27 88888.00 2014-10-26 17:48:53.408 299 11293.26 31.83 57213.25 88888.00 2014-10-26 17:48:53.908 299 11293.31 31.83 57213.23 88888.00 2014-10-26 17:48:54.408 299 11293.29 31.88 57213.25 88888.00 2014-10-26 17:48:54.908 299 11293.35 31.88 57213.27 88888.00 2014-10-26 17:48:55.408 299 11293.40 31.91 57213.26 88888.00 2014-10-26 17:48:55.908 299 11293.42 31.93 57213.30 88888.00 2014-10-26 17:48:56.408 299 11293.48 31.91 57213.28 88888.00 2014-10-26 17:48:56.908 299 11293.53 31.90 57213.25 88888.00 2014-10-26 17:48:57.408 299 11293.53 31.93 57213.31 88888.00 2014-10-26 17:48:57.908 299 11293.59 32.00 57213.38 88888.00 2014-10-26 17:48:58.408 299 11293.60 32.07 57213.36 88888.00 2014-10-26 17:48:58.908 299 11293.60 32.08 57213.36 88888.00 2014-10-26 17:48:59.408 299 11293.61 32.05 57213.40 88888.00 2014-10-26 17:48:59.908 299 11293.63 32.04 57213.39 88888.00 2014-10-26 17:49:00.408 299 11293.70 32.08 57213.39 88888.00 2014-10-26 17:49:00.908 299 11293.70 32.10 57213.43 88888.00 2014-10-26 17:49:01.408 299 11293.73 32.11 57213.39 88888.00 2014-10-26 17:49:01.908 299 11293.76 32.07 57213.39 88888.00 2014-10-26 17:49:02.408 299 11293.76 32.07 57213.45 88888.00 2014-10-26 17:49:02.908 299 11293.80 32.10 57213.43 88888.00 2014-10-26 17:49:03.408 299 11293.81 32.06 57213.44 88888.00 2014-10-26 17:49:03.908 299 11293.82 32.06 57213.47 88888.00 2014-10-26 17:49:04.408 299 11293.94 32.13 57213.45 88888.00 2014-10-26 17:49:04.908 299 11293.98 32.11 57213.47 88888.00 2014-10-26 17:49:05.408 299 11294.03 32.10 57213.47 88888.00 2014-10-26 17:49:05.908 299 11294.05 32.11 57213.50 88888.00 2014-10-26 17:49:06.408 299 11294.04 32.10 57213.46 88888.00 2014-10-26 17:49:06.908 299 11294.05 32.14 57213.44 88888.00 2014-10-26 17:49:07.408 299 11294.12 32.17 57213.47 88888.00 2014-10-26 17:49:07.908 299 11294.12 32.18 57213.51 88888.00 2014-10-26 17:49:08.408 299 11294.15 32.18 57213.46 88888.00 2014-10-26 17:49:08.908 299 11294.19 32.20 57213.45 88888.00 2014-10-26 17:49:09.408 299 11294.17 32.22 57213.45 88888.00 2014-10-26 17:49:09.908 299 11294.22 32.24 57213.45 88888.00 2014-10-26 17:49:10.408 299 11294.23 32.21 57213.59 88888.00 2014-10-26 17:49:10.908 299 11294.29 32.20 57213.66 88888.00 2014-10-26 17:49:11.408 299 11294.35 32.19 57213.57 88888.00 2014-10-26 17:49:11.908 299 11294.36 32.24 57213.50 88888.00 2014-10-26 17:49:12.408 299 11294.33 32.26 57213.47 88888.00 2014-10-26 17:49:12.908 299 11294.36 32.22 57213.51 88888.00 2014-10-26 17:49:13.408 299 11294.42 32.25 57213.54 88888.00 2014-10-26 17:49:13.908 299 11294.42 32.26 57213.52 88888.00 2014-10-26 17:49:14.408 299 11294.43 32.30 57213.56 88888.00 2014-10-26 17:49:14.908 299 11294.44 32.33 57213.56 88888.00 2014-10-26 17:49:15.408 299 11294.45 32.35 57213.56 88888.00 2014-10-26 17:49:15.908 299 11294.49 32.37 57213.62 88888.00 2014-10-26 17:49:16.408 299 11294.53 32.35 57213.62 88888.00 2014-10-26 17:49:16.908 299 11294.56 32.34 57213.60 88888.00 2014-10-26 17:49:17.408 299 11294.58 32.35 57213.62 88888.00 2014-10-26 17:49:17.908 299 11294.60 32.35 57213.58 88888.00 2014-10-26 17:49:18.408 299 11294.60 32.40 57213.62 88888.00 2014-10-26 17:49:18.908 299 11294.64 32.40 57213.63 88888.00 2014-10-26 17:49:19.408 299 11294.64 32.40 57213.71 88888.00 2014-10-26 17:49:19.908 299 11294.65 32.42 57213.72 88888.00 2014-10-26 17:49:20.408 299 11294.71 32.44 57213.68 88888.00 2014-10-26 17:49:20.908 299 11294.72 32.47 57213.70 88888.00 2014-10-26 17:49:21.408 299 11294.75 32.52 57213.66 88888.00 2014-10-26 17:49:21.908 299 11294.77 32.52 57213.63 88888.00 2014-10-26 17:49:22.408 299 11294.80 32.51 57213.60 88888.00 2014-10-26 17:49:22.908 299 11294.81 32.53 57213.66 88888.00 2014-10-26 17:49:23.408 299 11294.82 32.53 57213.63 88888.00 2014-10-26 17:49:23.908 299 11294.85 32.53 57213.63 88888.00 2014-10-26 17:49:24.408 299 11294.85 32.55 57213.62 88888.00 2014-10-26 17:49:24.908 299 11294.89 32.55 57213.65 88888.00 2014-10-26 17:49:25.408 299 11294.94 32.62 57213.65 88888.00 2014-10-26 17:49:25.908 299 11295.00 32.66 57213.68 88888.00 2014-10-26 17:49:26.408 299 11295.06 32.73 57213.70 88888.00 2014-10-26 17:49:26.908 299 11295.08 32.74 57213.72 88888.00 2014-10-26 17:49:27.408 299 11295.06 32.76 57213.79 88888.00 2014-10-26 17:49:27.908 299 11295.08 32.78 57213.79 88888.00 2014-10-26 17:49:28.408 299 11295.09 32.79 57213.76 88888.00 2014-10-26 17:49:28.908 299 11295.09 32.79 57213.72 88888.00 2014-10-26 17:49:29.408 299 11295.16 32.82 57213.76 88888.00 2014-10-26 17:49:29.908 299 11295.23 32.85 57213.73 88888.00 2014-10-26 17:49:30.408 299 11295.26 32.86 57213.71 88888.00 2014-10-26 17:49:30.908 299 11295.24 32.88 57213.71 88888.00 2014-10-26 17:49:31.408 299 11295.24 32.89 57213.72 88888.00 2014-10-26 17:49:31.908 299 11295.29 32.88 57213.75 88888.00 2014-10-26 17:49:32.408 299 11295.33 32.93 57213.76 88888.00 2014-10-26 17:49:32.908 299 11295.31 32.95 57213.79 88888.00 2014-10-26 17:49:33.408 299 11295.33 32.93 57213.75 88888.00 2014-10-26 17:49:33.908 299 11295.34 32.92 57213.73 88888.00 2014-10-26 17:49:34.408 299 11295.37 32.92 57213.78 88888.00 2014-10-26 17:49:34.908 299 11295.44 32.96 57213.79 88888.00 2014-10-26 17:49:35.408 299 11295.44 33.00 57213.78 88888.00 2014-10-26 17:49:35.908 299 11295.47 33.01 57213.81 88888.00 2014-10-26 17:49:36.408 299 11295.47 33.05 57213.82 88888.00 2014-10-26 17:49:36.908 299 11295.55 33.03 57213.86 88888.00 2014-10-26 17:49:37.408 299 11295.57 33.03 57213.81 88888.00 2014-10-26 17:49:37.908 299 11295.58 33.03 57213.85 88888.00 2014-10-26 17:49:38.408 299 11295.61 33.03 57213.89 88888.00 2014-10-26 17:49:38.908 299 11295.61 33.05 57213.90 88888.00 2014-10-26 17:49:39.408 299 11295.67 33.09 57213.90 88888.00 2014-10-26 17:49:39.908 299 11295.68 33.09 57213.94 88888.00 2014-10-26 17:49:40.408 299 11295.65 33.13 57213.94 88888.00 2014-10-26 17:49:40.908 299 11295.67 33.15 57213.92 88888.00 2014-10-26 17:49:41.408 299 11295.67 33.13 57213.95 88888.00 2014-10-26 17:49:41.908 299 11295.75 33.14 57213.98 88888.00 2014-10-26 17:49:42.408 299 11295.78 33.20 57214.02 88888.00 2014-10-26 17:49:42.908 299 11295.79 33.22 57214.02 88888.00 2014-10-26 17:49:43.409 299 11295.84 33.24 57214.08 88888.00 2014-10-26 17:49:43.909 299 11295.91 33.27 57214.15 88888.00 2014-10-26 17:49:44.409 299 11295.92 33.27 57214.14 88888.00 2014-10-26 17:49:44.909 299 11295.91 33.30 57214.18 88888.00 2014-10-26 17:49:45.409 299 11295.95 33.29 57214.21 88888.00 2014-10-26 17:49:45.909 299 11295.98 33.32 57214.18 88888.00 2014-10-26 17:49:46.409 299 11296.04 33.32 57214.29 88888.00 2014-10-26 17:49:46.909 299 11296.04 33.35 57214.29 88888.00 2014-10-26 17:49:47.409 299 11296.04 33.37 57214.28 88888.00 2014-10-26 17:49:47.909 299 11296.04 33.36 57214.33 88888.00 2014-10-26 17:49:48.409 299 11296.06 33.35 57214.29 88888.00 2014-10-26 17:49:48.909 299 11296.10 33.36 57214.18 88888.00 2014-10-26 17:49:49.409 299 11296.10 33.35 57214.22 88888.00 2014-10-26 17:49:49.909 299 11296.14 33.37 57214.24 88888.00 2014-10-26 17:49:50.409 299 11296.28 33.42 57214.23 88888.00 2014-10-26 17:49:50.909 299 11296.20 33.41 57214.20 88888.00 2014-10-26 17:49:51.409 299 11296.20 33.43 57214.20 88888.00 2014-10-26 17:49:51.909 299 11296.25 33.43 57214.27 88888.00 2014-10-26 17:49:52.409 299 11296.28 33.40 57214.28 88888.00 2014-10-26 17:49:52.909 299 11296.31 33.37 57214.26 88888.00 2014-10-26 17:49:53.409 299 11296.34 33.42 57214.20 88888.00 2014-10-26 17:49:53.909 299 11296.34 33.43 57214.23 88888.00 2014-10-26 17:49:54.409 299 11296.38 33.44 57214.23 88888.00 2014-10-26 17:49:54.909 299 11296.39 33.46 57214.22 88888.00 2014-10-26 17:49:55.409 299 11296.39 33.44 57214.26 88888.00 2014-10-26 17:49:55.909 299 11296.45 33.50 57214.26 88888.00 2014-10-26 17:49:56.409 299 11296.49 33.54 57214.28 88888.00 2014-10-26 17:49:56.909 299 11296.56 33.51 57214.37 88888.00 2014-10-26 17:49:57.409 299 11296.58 33.54 57214.29 88888.00 2014-10-26 17:49:57.909 299 11296.59 33.55 57214.30 88888.00 2014-10-26 17:49:58.409 299 11296.56 33.50 57214.28 88888.00 2014-10-26 17:49:58.909 299 11296.62 33.51 57214.29 88888.00 2014-10-26 17:49:59.409 299 11296.72 33.53 57214.23 88888.00 2014-10-26 17:49:59.909 299 11296.76 33.56 57214.26 88888.00 2014-10-26 17:50:00.409 299 11296.76 33.56 57214.27 88888.00 2014-10-26 17:50:00.909 299 11296.75 33.50 57214.18 88888.00 2014-10-26 17:50:01.409 299 11296.76 33.54 57214.18 88888.00 2014-10-26 17:50:01.909 299 11296.78 33.50 57214.15 88888.00 2014-10-26 17:50:02.409 299 11296.79 33.49 57214.14 88888.00 2014-10-26 17:50:02.909 299 11296.85 33.48 57214.16 88888.00 2014-10-26 17:50:03.409 299 11296.87 33.51 57214.16 88888.00 2014-10-26 17:50:03.909 299 11296.93 33.51 57214.11 88888.00 2014-10-26 17:50:04.409 299 11296.95 33.49 57214.14 88888.00 2014-10-26 17:50:04.909 299 11296.97 33.49 57214.08 88888.00 2014-10-26 17:50:05.409 299 11297.02 33.48 57214.18 88888.00 2014-10-26 17:50:05.909 299 11297.03 33.48 57214.18 88888.00 2014-10-26 17:50:06.409 299 11297.07 33.50 57214.14 88888.00 2014-10-26 17:50:06.909 299 11297.09 33.51 57214.14 88888.00 2014-10-26 17:50:07.409 299 11297.14 33.50 57214.09 88888.00 2014-10-26 17:50:07.909 299 11297.14 33.48 57214.08 88888.00 2014-10-26 17:50:08.409 299 11297.15 33.47 57214.14 88888.00 2014-10-26 17:50:08.909 299 11297.20 33.50 57214.15 88888.00 2014-10-26 17:50:09.409 299 11297.20 33.50 57214.15 88888.00 2014-10-26 17:50:09.909 299 11297.25 33.49 57214.09 88888.00 2014-10-26 17:50:10.409 299 11297.28 33.53 57214.09 88888.00 2014-10-26 17:50:10.909 299 11297.23 33.50 57214.09 88888.00 2014-10-26 17:50:11.409 299 11297.25 33.47 57214.09 88888.00 2014-10-26 17:50:11.909 299 11297.30 33.43 57214.10 88888.00 2014-10-26 17:50:12.409 299 11297.37 33.51 57214.08 88888.00 2014-10-26 17:50:12.909 299 11297.39 33.55 57214.07 88888.00 2014-10-26 17:50:13.409 299 11297.45 33.56 57214.11 88888.00 2014-10-26 17:50:13.909 299 11297.43 33.56 57214.08 88888.00 2014-10-26 17:50:14.409 299 11297.38 33.53 57214.09 88888.00 2014-10-26 17:50:14.909 299 11297.38 33.51 57214.09 88888.00 2014-10-26 17:50:15.409 299 11297.44 33.53 57214.08 88888.00 2014-10-26 17:50:15.909 299 11297.46 33.51 57214.10 88888.00 2014-10-26 17:50:16.409 299 11297.49 33.46 57214.08 88888.00 2014-10-26 17:50:16.909 299 11297.50 33.46 57214.07 88888.00 2014-10-26 17:50:17.409 299 11297.50 33.53 57214.07 88888.00 2014-10-26 17:50:17.909 299 11297.53 33.55 57214.11 88888.00 2014-10-26 17:50:18.409 299 11297.53 33.56 57214.18 88888.00 2014-10-26 17:50:18.909 299 11297.56 33.62 57214.17 88888.00 2014-10-26 17:50:19.409 299 11297.57 33.62 57214.23 88888.00 2014-10-26 17:50:19.909 299 11297.59 33.60 57214.16 88888.00 2014-10-26 17:50:20.409 299 11297.60 33.58 57214.18 88888.00 2014-10-26 17:50:20.909 299 11297.66 33.62 57214.24 88888.00 2014-10-26 17:50:21.409 299 11297.71 33.57 57214.24 88888.00 2014-10-26 17:50:21.909 299 11297.69 33.56 57214.24 88888.00 2014-10-26 17:50:22.409 299 11297.65 33.63 57214.27 88888.00 2014-10-26 17:50:22.909 299 11297.71 33.63 57214.27 88888.00 2014-10-26 17:50:23.409 299 11297.73 33.64 57214.26 88888.00 2014-10-26 17:50:23.909 299 11297.73 33.63 57214.24 88888.00 2014-10-26 17:50:24.409 299 11297.77 33.63 57214.27 88888.00 2014-10-26 17:50:24.909 299 11297.80 33.62 57214.23 88888.00 2014-10-26 17:50:25.409 299 11297.84 33.67 57214.31 88888.00 2014-10-26 17:50:25.909 299 11297.90 33.66 57214.31 88888.00 2014-10-26 17:50:26.409 299 11297.91 33.66 57214.35 88888.00 2014-10-26 17:50:26.909 299 11297.88 33.69 57214.34 88888.00 2014-10-26 17:50:27.409 299 11297.88 33.66 57214.33 88888.00 2014-10-26 17:50:27.909 299 11297.87 33.66 57214.31 88888.00 2014-10-26 17:50:28.409 299 11297.85 33.68 57214.34 88888.00 2014-10-26 17:50:28.909 299 11297.88 33.69 57214.39 88888.00 2014-10-26 17:50:29.409 299 11297.92 33.73 57214.50 88888.00 2014-10-26 17:50:29.909 299 11297.93 33.69 57214.47 88888.00 2014-10-26 17:50:30.409 299 11297.97 33.69 57214.29 88888.00 2014-10-26 17:50:30.909 299 11298.02 33.71 57214.26 88888.00 2014-10-26 17:50:31.409 299 11298.01 33.64 57214.33 88888.00 2014-10-26 17:50:31.909 299 11297.99 33.60 57214.34 88888.00 2014-10-26 17:50:32.409 299 11298.06 33.61 57214.29 88888.00 2014-10-26 17:50:32.909 299 11298.08 33.64 57214.20 88888.00 2014-10-26 17:50:33.409 299 11298.10 33.63 57214.18 88888.00 2014-10-26 17:50:33.909 299 11298.15 33.63 57214.21 88888.00 2014-10-26 17:50:34.409 299 11298.18 33.60 57214.27 88888.00 2014-10-26 17:50:34.909 299 11298.20 33.58 57214.30 88888.00 2014-10-26 17:50:35.409 299 11298.21 33.60 57214.31 88888.00 2014-10-26 17:50:35.909 299 11298.22 33.60 57214.29 88888.00 2014-10-26 17:50:36.409 299 11298.21 33.58 57214.23 88888.00 2014-10-26 17:50:36.909 299 11298.25 33.57 57214.17 88888.00 2014-10-26 17:50:37.409 299 11298.31 33.58 57214.11 88888.00 2014-10-26 17:50:37.909 299 11298.35 33.55 57214.13 88888.00 2014-10-26 17:50:38.409 299 11298.34 33.54 57214.16 88888.00 2014-10-26 17:50:38.909 299 11298.32 33.55 57214.16 88888.00 2014-10-26 17:50:39.409 299 11298.34 33.57 57214.15 88888.00 2014-10-26 17:50:39.909 299 11298.38 33.58 57214.13 88888.00 2014-10-26 17:50:40.409 299 11298.42 33.62 57214.14 88888.00 2014-10-26 17:50:40.909 299 11298.43 33.58 57214.05 88888.00 2014-10-26 17:50:41.409 299 11298.43 33.53 57214.05 88888.00 2014-10-26 17:50:41.909 299 11298.43 33.55 57214.07 88888.00 2014-10-26 17:50:42.409 299 11298.47 33.60 57214.04 88888.00 2014-10-26 17:50:42.909 299 11298.53 33.62 57214.05 88888.00 2014-10-26 17:50:43.409 299 11298.55 33.63 57214.08 88888.00 2014-10-26 17:50:43.909 299 11298.55 33.64 57214.04 88888.00 2014-10-26 17:50:44.409 299 11298.61 33.62 57214.08 88888.00 2014-10-26 17:50:44.909 299 11298.69 33.58 57214.13 88888.00 2014-10-26 17:50:45.409 299 11298.68 33.55 57214.13 88888.00 2014-10-26 17:50:45.909 299 11298.70 33.55 57214.09 88888.00 2014-10-26 17:50:46.409 299 11298.68 33.56 57214.07 88888.00 2014-10-26 17:50:46.909 299 11298.71 33.57 57214.07 88888.00 2014-10-26 17:50:47.409 299 11298.75 33.57 57214.05 88888.00 2014-10-26 17:50:47.909 299 11298.78 33.56 57214.10 88888.00 2014-10-26 17:50:48.409 299 11298.78 33.57 57214.11 88888.00 2014-10-26 17:50:48.909 299 11298.80 33.57 57214.13 88888.00 2014-10-26 17:50:49.409 299 11298.81 33.61 57214.16 88888.00 2014-10-26 17:50:49.909 299 11298.85 33.57 57214.20 88888.00 2014-10-26 17:50:50.409 299 11298.89 33.62 57214.23 88888.00 2014-10-26 17:50:50.909 299 11298.88 33.66 57214.22 88888.00 2014-10-26 17:50:51.409 299 11298.88 33.68 57214.22 88888.00 2014-10-26 17:50:51.909 299 11298.87 33.70 57214.24 88888.00 2014-10-26 17:50:52.409 299 11298.88 33.67 57214.18 88888.00 2014-10-26 17:50:52.909 299 11298.91 33.69 57214.18 88888.00 2014-10-26 17:50:53.409 299 11298.96 33.70 57214.17 88888.00 2014-10-26 17:50:53.909 299 11298.99 33.73 57214.15 88888.00 2014-10-26 17:50:54.409 299 11298.98 33.75 57214.15 88888.00 2014-10-26 17:50:54.909 299 11298.98 33.73 57214.16 88888.00 2014-10-26 17:50:55.409 299 11299.03 33.71 57214.09 88888.00 2014-10-26 17:50:55.909 299 11299.08 33.71 57214.09 88888.00 2014-10-26 17:50:56.409 299 11299.10 33.73 57214.16 88888.00 2014-10-26 17:50:56.909 299 11299.11 33.70 57214.20 88888.00 2014-10-26 17:50:57.409 299 11299.09 33.73 57214.09 88888.00 2014-10-26 17:50:57.909 299 11299.10 33.73 57213.98 88888.00 2014-10-26 17:50:58.409 299 11299.13 33.74 57213.97 88888.00 2014-10-26 17:50:58.909 299 11299.17 33.70 57213.90 88888.00 2014-10-26 17:50:59.409 299 11299.19 33.71 57213.89 88888.00 2014-10-26 17:50:59.909 299 11299.19 33.73 57213.90 88888.00 2014-10-26 17:51:00.409 299 11299.18 33.74 57213.86 88888.00 2014-10-26 17:51:00.909 299 11299.17 33.70 57213.86 88888.00 2014-10-26 17:51:01.409 299 11299.19 33.70 57213.84 88888.00 2014-10-26 17:51:01.909 299 11299.15 33.69 57213.86 88888.00 2014-10-26 17:51:02.409 299 11299.15 33.76 57213.90 88888.00 2014-10-26 17:51:02.909 299 11299.16 33.77 57213.88 88888.00 2014-10-26 17:51:03.409 299 11299.13 33.74 57213.88 88888.00 2014-10-26 17:51:03.909 299 11299.17 33.75 57213.85 88888.00 2014-10-26 17:51:04.409 299 11299.20 33.71 57213.82 88888.00 2014-10-26 17:51:04.909 299 11299.22 33.69 57213.86 88888.00 2014-10-26 17:51:05.409 299 11299.18 33.67 57213.79 88888.00 2014-10-26 17:51:05.909 299 11299.17 33.67 57213.76 88888.00 2014-10-26 17:51:06.409 299 11299.20 33.67 57213.81 88888.00 2014-10-26 17:51:06.909 299 11299.19 33.68 57213.85 88888.00 2014-10-26 17:51:07.409 299 11299.20 33.69 57213.83 88888.00 2014-10-26 17:51:07.909 299 11299.22 33.74 57213.85 88888.00 2014-10-26 17:51:08.409 299 11299.22 33.70 57213.89 88888.00 2014-10-26 17:51:08.909 299 11299.20 33.68 57213.82 88888.00 2014-10-26 17:51:09.409 299 11299.22 33.70 57213.85 88888.00 2014-10-26 17:51:09.909 299 11299.24 33.71 57213.83 88888.00 2014-10-26 17:51:10.409 299 11299.25 33.73 57213.84 88888.00 2014-10-26 17:51:10.909 299 11299.27 33.73 57213.89 88888.00 2014-10-26 17:51:11.409 299 11299.25 33.71 57213.91 88888.00 2014-10-26 17:51:11.909 299 11299.23 33.73 57213.94 88888.00 2014-10-26 17:51:12.409 299 11299.20 33.76 57213.98 88888.00 2014-10-26 17:51:12.909 299 11299.25 33.78 57213.95 88888.00 2014-10-26 17:51:13.409 299 11299.25 33.78 57213.94 88888.00 2014-10-26 17:51:13.909 299 11299.27 33.77 57213.95 88888.00 2014-10-26 17:51:14.409 299 11299.27 33.76 57213.91 88888.00 2014-10-26 17:51:14.909 299 11299.25 33.75 57213.89 88888.00 2014-10-26 17:51:15.409 299 11299.31 33.78 57213.90 88888.00 2014-10-26 17:51:15.909 299 11299.33 33.78 57213.96 88888.00 2014-10-26 17:51:16.409 299 11299.32 33.80 57213.96 88888.00 2014-10-26 17:51:16.909 299 11299.32 33.77 57213.97 88888.00 2014-10-26 17:51:17.409 299 11299.39 33.76 57213.92 88888.00 2014-10-26 17:51:17.909 299 11299.43 33.78 57213.94 88888.00 2014-10-26 17:51:18.409 299 11299.37 33.80 57213.91 88888.00 2014-10-26 17:51:18.909 299 11299.40 33.82 57213.92 88888.00 2014-10-26 17:51:19.409 299 11299.47 33.84 57213.86 88888.00 2014-10-26 17:51:19.909 299 11299.52 33.91 57213.81 88888.00 2014-10-26 17:51:20.409 299 11299.56 33.85 57213.78 88888.00 2014-10-26 17:51:20.909 299 11299.57 33.87 57213.77 88888.00 2014-10-26 17:51:21.409 299 11299.61 33.83 57213.77 88888.00 2014-10-26 17:51:21.909 299 11299.59 33.88 57213.81 88888.00 2014-10-26 17:51:22.409 299 11299.63 33.89 57213.76 88888.00 2014-10-26 17:51:22.909 299 11299.66 33.90 57213.78 88888.00 2014-10-26 17:51:23.409 299 11299.66 33.89 57213.81 88888.00 2014-10-26 17:51:23.909 299 11299.65 33.94 57213.86 88888.00 2014-10-26 17:51:24.409 299 11299.66 33.95 57213.84 88888.00 2014-10-26 17:51:24.909 299 11299.67 33.95 57213.81 88888.00 2014-10-26 17:51:25.409 299 11299.66 33.95 57213.83 88888.00 2014-10-26 17:51:25.909 299 11299.71 33.95 57213.82 88888.00 2014-10-26 17:51:26.409 299 11299.75 33.96 57213.81 88888.00 2014-10-26 17:51:26.909 299 11299.77 33.97 57213.75 88888.00 2014-10-26 17:51:27.409 299 11299.75 34.01 57213.72 88888.00 2014-10-26 17:51:27.909 299 11299.75 34.02 57213.69 88888.00 2014-10-26 17:51:28.409 299 11299.74 34.02 57213.71 88888.00 2014-10-26 17:51:28.909 299 11299.77 33.94 57213.73 88888.00 2014-10-26 17:51:29.409 299 11299.80 33.95 57213.68 88888.00 2014-10-26 17:51:29.909 299 11299.81 34.02 57213.69 88888.00 2014-10-26 17:51:30.409 299 11299.86 34.05 57213.69 88888.00 2014-10-26 17:51:30.909 299 11299.88 34.03 57213.68 88888.00 2014-10-26 17:51:31.409 299 11299.89 34.01 57213.64 88888.00 2014-10-26 17:51:31.909 299 11299.93 33.96 57213.62 88888.00 2014-10-26 17:51:32.409 299 11299.99 33.96 57213.59 88888.00 2014-10-26 17:51:32.909 299 11300.01 33.95 57213.56 88888.00 2014-10-26 17:51:33.409 299 11300.01 33.96 57213.57 88888.00 2014-10-26 17:51:33.909 299 11300.02 34.00 57213.53 88888.00 2014-10-26 17:51:34.409 299 11300.06 34.00 57213.51 88888.00 2014-10-26 17:51:34.909 299 11300.08 34.03 57213.50 88888.00 2014-10-26 17:51:35.409 299 11300.08 34.05 57213.47 88888.00 2014-10-26 17:51:35.909 299 11300.14 34.03 57213.41 88888.00 2014-10-26 17:51:36.409 299 11300.17 34.05 57213.43 88888.00 2014-10-26 17:51:36.909 299 11300.15 34.00 57213.39 88888.00 2014-10-26 17:51:37.409 299 11300.17 33.94 57213.41 88888.00 2014-10-26 17:51:37.909 299 11300.20 33.96 57213.39 88888.00 2014-10-26 17:51:38.409 299 11300.23 33.98 57213.39 88888.00 2014-10-26 17:51:38.909 299 11300.22 33.97 57213.37 88888.00 2014-10-26 17:51:39.409 299 11300.26 33.95 57213.34 88888.00 2014-10-26 17:51:39.909 299 11300.35 33.94 57213.38 88888.00 2014-10-26 17:51:40.409 299 11300.36 33.97 57213.40 88888.00 2014-10-26 17:51:40.909 299 11300.38 33.98 57213.38 88888.00 2014-10-26 17:51:41.409 299 11300.42 33.96 57213.39 88888.00 2014-10-26 17:51:41.909 299 11300.42 33.95 57213.40 88888.00 2014-10-26 17:51:42.409 299 11300.43 33.94 57213.36 88888.00 2014-10-26 17:51:42.909 299 11300.47 33.95 57213.34 88888.00 2014-10-26 17:51:43.409 299 11300.48 33.92 57213.26 88888.00 2014-10-26 17:51:43.909 299 11300.55 33.92 57213.27 88888.00 2014-10-26 17:51:44.409 299 11300.61 33.97 57213.27 88888.00 2014-10-26 17:51:44.909 299 11300.58 34.02 57213.28 88888.00 2014-10-26 17:51:45.409 299 11300.58 34.01 57213.31 88888.00 2014-10-26 17:51:45.909 299 11300.62 33.96 57213.34 88888.00 2014-10-26 17:51:46.409 299 11300.64 33.92 57213.30 88888.00 2014-10-26 17:51:46.909 299 11300.68 33.94 57213.28 88888.00 2014-10-26 17:51:47.409 299 11300.71 33.89 57213.24 88888.00 2014-10-26 17:51:47.909 299 11300.73 33.92 57213.28 88888.00 2014-10-26 17:51:48.409 299 11300.72 33.97 57213.33 88888.00 2014-10-26 17:51:48.909 299 11300.77 34.00 57213.32 88888.00 2014-10-26 17:51:49.409 299 11300.78 33.98 57213.33 88888.00 2014-10-26 17:51:49.909 299 11300.84 33.98 57213.36 88888.00 2014-10-26 17:51:50.409 299 11300.83 33.98 57213.31 88888.00 2014-10-26 17:51:50.909 299 11300.85 33.95 57213.28 88888.00 2014-10-26 17:51:51.409 299 11300.90 33.92 57213.27 88888.00 2014-10-26 17:51:51.909 299 11300.93 33.95 57213.28 88888.00 2014-10-26 17:51:52.409 299 11300.92 33.98 57213.24 88888.00 2014-10-26 17:51:52.909 299 11300.96 33.97 57213.27 88888.00 2014-10-26 17:51:53.409 299 11300.96 33.98 57213.33 88888.00 2014-10-26 17:51:53.909 299 11300.91 33.97 57213.31 88888.00 2014-10-26 17:51:54.409 299 11300.92 34.00 57213.28 88888.00 2014-10-26 17:51:54.909 299 11300.98 34.00 57213.27 88888.00 2014-10-26 17:51:55.409 299 11301.03 34.02 57213.30 88888.00 2014-10-26 17:51:55.909 299 11301.07 34.02 57213.28 88888.00 2014-10-26 17:51:56.409 299 11301.07 34.01 57213.32 88888.00 2014-10-26 17:51:56.909 299 11301.10 33.98 57213.26 88888.00 2014-10-26 17:51:57.409 299 11301.12 34.03 57213.32 88888.00 2014-10-26 17:51:57.909 299 11301.12 34.04 57213.37 88888.00 2014-10-26 17:51:58.409 299 11301.10 34.04 57213.33 88888.00 2014-10-26 17:51:58.909 299 11301.06 34.05 57213.36 88888.00 2014-10-26 17:51:59.409 299 11301.11 34.05 57213.36 88888.00 2014-10-26 17:51:59.909 299 11301.16 34.09 57213.36 88888.00 2014-10-26 17:52:00.409 299 11301.14 34.12 57213.40 88888.00 2014-10-26 17:52:00.909 299 11301.13 34.10 57213.40 88888.00 2014-10-26 17:52:01.409 299 11301.14 34.11 57213.36 88888.00 2014-10-26 17:52:01.909 299 11301.20 34.09 57213.36 88888.00 2014-10-26 17:52:02.409 299 11301.18 34.07 57213.39 88888.00 2014-10-26 17:52:02.909 299 11301.19 34.08 57213.41 88888.00 2014-10-26 17:52:03.409 299 11301.19 34.10 57213.41 88888.00 2014-10-26 17:52:03.909 299 11301.19 34.10 57213.37 88888.00 2014-10-26 17:52:04.409 299 11301.19 34.08 57213.33 88888.00 2014-10-26 17:52:04.909 299 11301.21 34.08 57213.36 88888.00 2014-10-26 17:52:05.409 299 11301.25 34.05 57213.37 88888.00 2014-10-26 17:52:05.909 299 11301.25 34.05 57213.37 88888.00 2014-10-26 17:52:06.409 299 11301.30 34.01 57213.36 88888.00 2014-10-26 17:52:06.909 299 11301.28 34.01 57213.37 88888.00 2014-10-26 17:52:07.409 299 11301.27 34.04 57213.39 88888.00 2014-10-26 17:52:07.909 299 11301.31 34.01 57213.39 88888.00 2014-10-26 17:52:08.409 299 11301.31 33.98 57213.36 88888.00 2014-10-26 17:52:08.909 299 11301.35 34.02 57213.37 88888.00 2014-10-26 17:52:09.409 299 11301.42 34.04 57213.38 88888.00 2014-10-26 17:52:09.909 299 11301.44 34.02 57213.44 88888.00 2014-10-26 17:52:10.409 299 11301.41 34.02 57213.41 88888.00 2014-10-26 17:52:10.909 299 11301.39 34.01 57213.34 88888.00 2014-10-26 17:52:11.409 299 11301.42 34.04 57213.38 88888.00 2014-10-26 17:52:11.909 299 11301.46 34.00 57213.38 88888.00 2014-10-26 17:52:12.409 299 11301.46 34.00 57213.40 88888.00 2014-10-26 17:52:12.909 299 11301.48 33.98 57213.44 88888.00 2014-10-26 17:52:13.409 299 11301.51 34.01 57213.45 88888.00 2014-10-26 17:52:13.909 299 11301.48 34.03 57213.47 88888.00 2014-10-26 17:52:14.409 299 11301.52 34.02 57213.43 88888.00 2014-10-26 17:52:14.909 299 11301.58 34.00 57213.43 88888.00 2014-10-26 17:52:15.409 299 11301.54 33.98 57213.53 88888.00 2014-10-26 17:52:15.909 299 11301.54 33.96 57213.65 88888.00 2014-10-26 17:52:16.409 299 11301.52 34.00 57213.63 88888.00 2014-10-26 17:52:16.909 299 11301.52 34.02 57213.56 88888.00 2014-10-26 17:52:17.409 299 11301.51 34.03 57213.53 88888.00 2014-10-26 17:52:17.909 299 11301.52 34.00 57213.58 88888.00 2014-10-26 17:52:18.409 299 11301.54 33.97 57213.64 88888.00 2014-10-26 17:52:18.909 299 11301.53 33.97 57213.79 88888.00 2014-10-26 17:52:19.409 299 11301.54 34.01 57213.81 88888.00 2014-10-26 17:52:19.909 299 11301.61 34.04 57213.68 88888.00 2014-10-26 17:52:20.409 299 11301.59 34.01 57213.62 88888.00 2014-10-26 17:52:20.909 299 11301.58 34.02 57213.60 88888.00 2014-10-26 17:52:21.409 299 11301.61 34.05 57213.65 88888.00 2014-10-26 17:52:21.909 299 11301.63 34.03 57213.68 88888.00 2014-10-26 17:52:22.409 299 11301.66 34.01 57213.69 88888.00 2014-10-26 17:52:22.909 299 11301.65 34.03 57213.71 88888.00 2014-10-26 17:52:23.409 299 11301.65 34.04 57213.71 88888.00 2014-10-26 17:52:23.909 299 11301.61 34.04 57213.71 88888.00 2014-10-26 17:52:24.409 299 11301.68 34.04 57213.78 88888.00 2014-10-26 17:52:24.909 299 11301.72 34.07 57213.81 88888.00 2014-10-26 17:52:25.409 299 11301.69 34.07 57213.77 88888.00 2014-10-26 17:52:25.909 299 11301.69 34.05 57213.73 88888.00 2014-10-26 17:52:26.409 299 11301.70 34.01 57213.78 88888.00 2014-10-26 17:52:26.909 299 11301.70 34.02 57213.82 88888.00 2014-10-26 17:52:27.409 299 11301.73 34.00 57213.76 88888.00 2014-10-26 17:52:27.909 299 11301.75 34.05 57213.76 88888.00 2014-10-26 17:52:28.409 299 11301.77 34.05 57213.79 88888.00 2014-10-26 17:52:28.909 299 11301.79 34.08 57213.79 88888.00 2014-10-26 17:52:29.409 299 11301.79 34.04 57213.84 88888.00 2014-10-26 17:52:29.909 299 11301.79 34.03 57213.84 88888.00 2014-10-26 17:52:30.409 299 11301.83 34.03 57213.89 88888.00 2014-10-26 17:52:30.909 299 11301.83 34.02 57213.95 88888.00 2014-10-26 17:52:31.409 299 11301.80 34.07 57213.98 88888.00 2014-10-26 17:52:31.909 299 11301.80 34.04 57213.94 88888.00 2014-10-26 17:52:32.409 299 11301.81 34.04 57213.95 88888.00 2014-10-26 17:52:32.909 299 11301.83 34.04 57213.95 88888.00 2014-10-26 17:52:33.409 299 11301.80 34.03 57213.96 88888.00 2014-10-26 17:52:33.909 299 11301.80 34.05 57214.07 88888.00 2014-10-26 17:52:34.409 299 11301.81 34.03 57214.07 88888.00 2014-10-26 17:52:34.909 299 11301.82 34.01 57214.07 88888.00 2014-10-26 17:52:35.409 299 11301.81 34.02 57214.11 88888.00 2014-10-26 17:52:35.909 299 11301.82 34.01 57214.17 88888.00 2014-10-26 17:52:36.409 299 11301.80 34.04 57214.17 88888.00 2014-10-26 17:52:36.909 299 11301.77 34.04 57214.21 88888.00 2014-10-26 17:52:37.409 299 11301.81 34.03 57214.21 88888.00 2014-10-26 17:52:37.909 299 11301.80 34.01 57214.28 88888.00 2014-10-26 17:52:38.409 299 11301.82 34.04 57214.28 88888.00 2014-10-26 17:52:38.909 299 11301.84 34.03 57214.31 88888.00 2014-10-26 17:52:39.409 299 11301.84 34.03 57214.28 88888.00 2014-10-26 17:52:39.909 299 11301.83 34.04 57214.31 88888.00 2014-10-26 17:52:40.409 299 11301.83 34.05 57214.37 88888.00 2014-10-26 17:52:40.909 299 11301.81 34.07 57214.43 88888.00 2014-10-26 17:52:41.409 299 11301.81 34.11 57214.49 88888.00 2014-10-26 17:52:41.909 299 11301.80 34.14 57214.50 88888.00 2014-10-26 17:52:42.409 299 11301.80 34.10 57214.48 88888.00 2014-10-26 17:52:42.909 299 11301.83 34.05 57214.47 88888.00 2014-10-26 17:52:43.409 299 11301.87 34.01 57214.47 88888.00 2014-10-26 17:52:43.909 299 11301.89 34.07 57214.53 88888.00 2014-10-26 17:52:44.409 299 11301.84 34.04 57214.53 88888.00 2014-10-26 17:52:44.909 299 11301.87 34.04 57214.54 88888.00 2014-10-26 17:52:45.409 299 11301.90 34.05 57214.56 88888.00 2014-10-26 17:52:45.909 299 11301.89 34.08 57214.58 88888.00 2014-10-26 17:52:46.409 299 11301.88 34.08 57214.65 88888.00 2014-10-26 17:52:46.909 299 11301.88 34.10 57214.66 88888.00 2014-10-26 17:52:47.409 299 11301.87 34.15 57214.63 88888.00 2014-10-26 17:52:47.909 299 11301.83 34.14 57214.61 88888.00 2014-10-26 17:52:48.409 299 11301.84 34.14 57214.60 88888.00 2014-10-26 17:52:48.909 299 11301.81 34.16 57214.65 88888.00 2014-10-26 17:52:49.409 299 11301.83 34.15 57214.71 88888.00 2014-10-26 17:52:49.909 299 11301.80 34.14 57214.73 88888.00 2014-10-26 17:52:50.409 299 11301.83 34.15 57214.78 88888.00 2014-10-26 17:52:50.909 299 11301.84 34.14 57214.80 88888.00 2014-10-26 17:52:51.409 299 11301.83 34.14 57214.80 88888.00 2014-10-26 17:52:51.909 299 11301.84 34.14 57214.85 88888.00 2014-10-26 17:52:52.409 299 11301.84 34.16 57214.84 88888.00 2014-10-26 17:52:52.909 299 11301.87 34.15 57214.90 88888.00 2014-10-26 17:52:53.410 299 11301.93 34.12 57214.94 88888.00 2014-10-26 17:52:53.910 299 11301.93 34.10 57214.95 88888.00 2014-10-26 17:52:54.410 299 11301.91 34.11 57214.92 88888.00 2014-10-26 17:52:54.910 299 11301.90 34.12 57214.92 88888.00 2014-10-26 17:52:55.410 299 11301.90 34.12 57214.90 88888.00 2014-10-26 17:52:55.910 299 11301.91 34.14 57214.99 88888.00 2014-10-26 17:52:56.410 299 11301.97 34.15 57215.03 88888.00 2014-10-26 17:52:56.910 299 11302.01 34.15 57215.07 88888.00 2014-10-26 17:52:57.410 299 11302.01 34.23 57215.03 88888.00 2014-10-26 17:52:57.910 299 11302.00 34.25 57215.03 88888.00 2014-10-26 17:52:58.410 299 11302.01 34.23 57215.01 88888.00 2014-10-26 17:52:58.910 299 11302.00 34.26 57215.26 88888.00 2014-10-26 17:52:59.410 299 11302.01 34.24 57215.20 88888.00 2014-10-26 17:52:59.910 299 11302.02 34.23 57215.11 88888.00 2014-10-26 17:53:00.410 299 11302.07 34.18 57215.13 88888.00 2014-10-26 17:53:00.910 299 11302.07 34.21 57215.10 88888.00 2014-10-26 17:53:01.410 299 11302.07 34.21 57215.08 88888.00 2014-10-26 17:53:01.910 299 11302.07 34.21 57215.13 88888.00 2014-10-26 17:53:02.410 299 11302.07 34.17 57215.20 88888.00 2014-10-26 17:53:02.910 299 11302.09 34.16 57215.23 88888.00 2014-10-26 17:53:03.410 299 11302.08 34.16 57215.26 88888.00 2014-10-26 17:53:03.910 299 11302.05 34.15 57215.27 88888.00 2014-10-26 17:53:04.410 299 11302.07 34.15 57215.31 88888.00 2014-10-26 17:53:04.910 299 11302.08 34.14 57215.36 88888.00 2014-10-26 17:53:05.410 299 11302.04 34.11 57215.37 88888.00 2014-10-26 17:53:05.910 299 11302.08 34.11 57215.37 88888.00 2014-10-26 17:53:06.410 299 11302.08 34.09 57215.39 88888.00 2014-10-26 17:53:06.910 299 11302.02 34.07 57215.46 88888.00 2014-10-26 17:53:07.410 299 11301.98 34.04 57215.51 88888.00 2014-10-26 17:53:07.910 299 11301.98 34.05 57215.52 88888.00 2014-10-26 17:53:08.410 299 11301.94 34.07 57215.57 88888.00 2014-10-26 17:53:08.910 299 11301.96 34.07 57215.61 88888.00 2014-10-26 17:53:09.410 299 11301.98 34.04 57215.61 88888.00 2014-10-26 17:53:09.910 299 11301.95 34.00 57215.68 88888.00 2014-10-26 17:53:10.410 299 11301.95 34.03 57215.69 88888.00 2014-10-26 17:53:10.910 299 11301.96 34.02 57215.76 88888.00 2014-10-26 17:53:11.410 299 11301.89 33.97 57215.76 88888.00 2014-10-26 17:53:11.910 299 11301.84 33.97 57215.82 88888.00 2014-10-26 17:53:12.410 299 11301.88 33.96 57215.80 88888.00 2014-10-26 17:53:12.910 299 11301.88 33.97 57215.81 88888.00 2014-10-26 17:53:13.410 299 11301.83 33.92 57215.84 88888.00 2014-10-26 17:53:13.910 299 11301.84 33.95 57215.89 88888.00 2014-10-26 17:53:14.410 299 11301.83 33.95 57215.88 88888.00 2014-10-26 17:53:14.910 299 11301.80 33.91 57215.89 88888.00 2014-10-26 17:53:15.410 299 11301.80 33.90 57215.91 88888.00 2014-10-26 17:53:15.910 299 11301.83 33.89 57215.88 88888.00 2014-10-26 17:53:16.410 299 11301.81 33.88 57215.91 88888.00 2014-10-26 17:53:16.910 299 11301.80 33.88 57216.00 88888.00 2014-10-26 17:53:17.410 299 11301.81 33.85 57215.99 88888.00 2014-10-26 17:53:17.910 299 11301.79 33.83 57216.00 88888.00 2014-10-26 17:53:18.410 299 11301.80 33.87 57216.06 88888.00 2014-10-26 17:53:18.910 299 11301.79 33.82 57216.08 88888.00 2014-10-26 17:53:19.410 299 11301.83 33.88 57216.10 88888.00 2014-10-26 17:53:19.910 299 11301.83 33.87 57216.06 88888.00 2014-10-26 17:53:20.410 299 11301.87 33.88 57216.07 88888.00 2014-10-26 17:53:20.910 299 11301.87 33.89 57216.06 88888.00 2014-10-26 17:53:21.410 299 11301.88 33.88 57216.06 88888.00 2014-10-26 17:53:21.910 299 11301.86 33.87 57216.09 88888.00 2014-10-26 17:53:22.410 299 11301.83 33.81 57216.17 88888.00 2014-10-26 17:53:22.910 299 11301.82 33.81 57216.16 88888.00 2014-10-26 17:53:23.410 299 11301.86 33.83 57216.21 88888.00 2014-10-26 17:53:23.910 299 11301.88 33.82 57216.15 88888.00 2014-10-26 17:53:24.410 299 11301.87 33.81 57216.16 88888.00 2014-10-26 17:53:24.910 299 11301.83 33.82 57216.23 88888.00 2014-10-26 17:53:25.410 299 11301.81 33.77 57216.22 88888.00 2014-10-26 17:53:25.910 299 11301.84 33.84 57216.27 88888.00 2014-10-26 17:53:26.410 299 11301.89 33.88 57216.26 88888.00 2014-10-26 17:53:26.910 299 11301.86 33.90 57216.25 88888.00 2014-10-26 17:53:27.410 299 11301.88 33.91 57216.28 88888.00 2014-10-26 17:53:27.910 299 11301.88 33.92 57216.33 88888.00 2014-10-26 17:53:28.410 299 11301.87 33.89 57216.35 88888.00 2014-10-26 17:53:28.910 299 11301.89 33.90 57216.36 88888.00 2014-10-26 17:53:29.410 299 11301.90 33.90 57216.36 88888.00 2014-10-26 17:53:29.910 299 11301.90 33.88 57216.41 88888.00 2014-10-26 17:53:30.410 299 11301.90 33.87 57216.39 88888.00 2014-10-26 17:53:30.910 299 11301.86 33.85 57216.45 88888.00 2014-10-26 17:53:31.410 299 11301.83 33.83 57216.49 88888.00 2014-10-26 17:53:31.910 299 11301.84 33.83 57216.54 88888.00 2014-10-26 17:53:32.410 299 11301.86 33.81 57216.52 88888.00 2014-10-26 17:53:32.910 299 11301.82 33.77 57216.57 88888.00 2014-10-26 17:53:33.410 299 11301.81 33.75 57216.57 88888.00 2014-10-26 17:53:33.910 299 11301.82 33.74 57216.53 88888.00 2014-10-26 17:53:34.410 299 11301.86 33.73 57216.54 88888.00 2014-10-26 17:53:34.910 299 11301.80 33.69 57216.55 88888.00 2014-10-26 17:53:35.410 299 11301.76 33.70 57216.52 88888.00 2014-10-26 17:53:35.910 299 11301.77 33.69 57216.55 88888.00 2014-10-26 17:53:36.410 299 11301.73 33.64 57216.58 88888.00 2014-10-26 17:53:36.910 299 11301.74 33.62 57216.58 88888.00 2014-10-26 17:53:37.410 299 11301.70 33.61 57216.53 88888.00 2014-10-26 17:53:37.910 299 11301.72 33.60 57216.49 88888.00 2014-10-26 17:53:38.410 299 11301.75 33.58 57216.52 88888.00 2014-10-26 17:53:38.910 299 11301.74 33.58 57216.52 88888.00 2014-10-26 17:53:39.410 299 11301.72 33.54 57216.53 88888.00 2014-10-26 17:53:39.910 299 11301.68 33.50 57216.53 88888.00 2014-10-26 17:53:40.410 299 11301.69 33.51 57216.55 88888.00 2014-10-26 17:53:40.910 299 11301.69 33.54 57216.61 88888.00 2014-10-26 17:53:41.410 299 11301.72 33.47 57216.55 88888.00 2014-10-26 17:53:41.910 299 11301.70 33.50 57216.55 88888.00 2014-10-26 17:53:42.410 299 11301.69 33.47 57216.54 88888.00 2014-10-26 17:53:42.910 299 11301.68 33.47 57216.47 88888.00 2014-10-26 17:53:43.410 299 11301.67 33.50 57216.51 88888.00 2014-10-26 17:53:43.910 299 11301.66 33.49 57216.51 88888.00 2014-10-26 17:53:44.410 299 11301.70 33.48 57216.60 88888.00 2014-10-26 17:53:44.910 299 11301.67 33.48 57216.65 88888.00 2014-10-26 17:53:45.410 299 11301.66 33.47 57216.60 88888.00 2014-10-26 17:53:45.910 299 11301.63 33.47 57216.64 88888.00 2014-10-26 17:53:46.410 299 11301.61 33.49 57216.68 88888.00 2014-10-26 17:53:46.910 299 11301.61 33.54 57216.71 88888.00 2014-10-26 17:53:47.410 299 11301.56 33.49 57216.67 88888.00 2014-10-26 17:53:47.910 299 11301.55 33.44 57216.61 88888.00 2014-10-26 17:53:48.410 299 11301.53 33.42 57216.64 88888.00 2014-10-26 17:53:48.910 299 11301.55 33.47 57216.65 88888.00 2014-10-26 17:53:49.410 299 11301.59 33.48 57216.73 88888.00 2014-10-26 17:53:49.910 299 11301.59 33.48 57216.81 88888.00 2014-10-26 17:53:50.410 299 11301.61 33.47 57216.85 88888.00 2014-10-26 17:53:50.910 299 11301.60 33.43 57216.86 88888.00 2014-10-26 17:53:51.410 299 11301.59 33.44 57216.87 88888.00 2014-10-26 17:53:51.910 299 11301.58 33.47 57216.98 88888.00 2014-10-26 17:53:52.410 299 11301.56 33.42 57217.04 88888.00 2014-10-26 17:53:52.910 299 11301.59 33.43 57217.05 88888.00 2014-10-26 17:53:53.410 299 11301.58 33.47 57216.97 88888.00 2014-10-26 17:53:53.910 299 11301.54 33.47 57216.99 88888.00 2014-10-26 17:53:54.410 299 11301.52 33.46 57217.04 88888.00 2014-10-26 17:53:54.910 299 11301.58 33.48 57217.05 88888.00 2014-10-26 17:53:55.410 299 11301.59 33.46 57217.12 88888.00 2014-10-26 17:53:55.910 299 11301.54 33.42 57217.15 88888.00 2014-10-26 17:53:56.410 299 11301.60 33.46 57217.13 88888.00 2014-10-26 17:53:56.910 299 11301.61 33.49 57217.16 88888.00 2014-10-26 17:53:57.410 299 11301.59 33.46 57217.26 88888.00 2014-10-26 17:53:57.910 299 11301.58 33.48 57217.42 88888.00 2014-10-26 17:53:58.410 299 11301.53 33.49 57217.45 88888.00 2014-10-26 17:53:58.910 299 11301.55 33.49 57217.44 88888.00 2014-10-26 17:53:59.410 299 11301.56 33.48 57217.47 88888.00 2014-10-26 17:53:59.910 299 11301.61 33.47 57217.50 88888.00 2014-10-26 17:54:00.410 299 11301.61 33.44 57217.50 88888.00 2014-10-26 17:54:00.910 299 11301.60 33.47 57217.57 88888.00 2014-10-26 17:54:01.410 299 11301.60 33.42 57217.54 88888.00 2014-10-26 17:54:01.910 299 11301.59 33.43 57217.58 88888.00 2014-10-26 17:54:02.410 299 11301.59 33.46 57217.61 88888.00 2014-10-26 17:54:02.910 299 11301.62 33.47 57217.57 88888.00 2014-10-26 17:54:03.410 299 11301.61 33.44 57217.55 88888.00 2014-10-26 17:54:03.910 299 11301.62 33.43 57217.56 88888.00 2014-10-26 17:54:04.410 299 11301.62 33.41 57217.50 88888.00 2014-10-26 17:54:04.910 299 11301.65 33.40 57217.55 88888.00 2014-10-26 17:54:05.410 299 11301.66 33.34 57217.57 88888.00 2014-10-26 17:54:05.910 299 11301.67 33.33 57217.60 88888.00 2014-10-26 17:54:06.410 299 11301.69 33.33 57217.73 88888.00 2014-10-26 17:54:06.910 299 11301.70 33.32 57217.68 88888.00 2014-10-26 17:54:07.410 299 11301.74 33.32 57217.64 88888.00 2014-10-26 17:54:07.910 299 11301.79 33.36 57217.69 88888.00 2014-10-26 17:54:08.410 299 11301.79 33.36 57217.66 88888.00 2014-10-26 17:54:08.910 299 11301.80 33.34 57217.68 88888.00 2014-10-26 17:54:09.410 299 11301.80 33.29 57217.69 88888.00 2014-10-26 17:54:09.910 299 11301.80 33.28 57217.74 88888.00 2014-10-26 17:54:10.410 299 11301.83 33.22 57217.71 88888.00 2014-10-26 17:54:10.910 299 11301.87 33.22 57217.79 88888.00 2014-10-26 17:54:11.410 299 11301.87 33.22 57217.83 88888.00 2014-10-26 17:54:11.910 299 11301.87 33.17 57217.82 88888.00 2014-10-26 17:54:12.410 299 11301.84 33.20 57217.79 88888.00 2014-10-26 17:54:12.910 299 11301.86 33.21 57217.81 88888.00 2014-10-26 17:54:13.410 299 11301.89 33.14 57217.83 88888.00 2014-10-26 17:54:13.910 299 11301.89 33.16 57217.88 88888.00 2014-10-26 17:54:14.410 299 11301.90 33.19 57217.87 88888.00 2014-10-26 17:54:14.910 299 11301.89 33.19 57217.79 88888.00 2014-10-26 17:54:15.410 299 11301.87 33.10 57217.74 88888.00 2014-10-26 17:54:15.910 299 11301.87 33.10 57217.86 88888.00 2014-10-26 17:54:16.410 299 11301.86 33.06 57217.88 88888.00 2014-10-26 17:54:16.910 299 11301.87 33.07 57217.88 88888.00 2014-10-26 17:54:17.410 299 11301.90 33.05 57217.88 88888.00 2014-10-26 17:54:17.910 299 11301.93 33.05 57217.92 88888.00 2014-10-26 17:54:18.410 299 11301.91 33.05 57217.87 88888.00 2014-10-26 17:54:18.910 299 11301.94 33.02 57217.92 88888.00 2014-10-26 17:54:19.410 299 11301.94 33.02 57217.95 88888.00 2014-10-26 17:54:19.910 299 11301.96 32.95 57217.82 88888.00 2014-10-26 17:54:20.410 299 11301.94 32.88 57217.80 88888.00 2014-10-26 17:54:20.910 299 11301.91 32.86 57217.88 88888.00 2014-10-26 17:54:21.410 299 11301.93 32.86 57217.89 88888.00 2014-10-26 17:54:21.910 299 11301.94 32.86 57217.86 88888.00 2014-10-26 17:54:22.410 299 11301.95 32.86 57217.83 88888.00 2014-10-26 17:54:22.910 299 11301.97 32.85 57217.90 88888.00 2014-10-26 17:54:23.410 299 11301.98 32.82 57217.90 88888.00 2014-10-26 17:54:23.910 299 11301.98 32.79 57217.86 88888.00 2014-10-26 17:54:24.410 299 11301.96 32.72 57217.81 88888.00 2014-10-26 17:54:24.910 299 11301.97 32.72 57217.81 88888.00 2014-10-26 17:54:25.410 299 11302.00 32.73 57217.73 88888.00 2014-10-26 17:54:25.910 299 11302.00 32.74 57217.61 88888.00 2014-10-26 17:54:26.410 299 11301.98 32.69 57217.54 88888.00 2014-10-26 17:54:26.910 299 11301.96 32.65 57217.54 88888.00 2014-10-26 17:54:27.410 299 11301.98 32.65 57217.54 88888.00 2014-10-26 17:54:27.910 299 11302.02 32.65 57217.56 88888.00 2014-10-26 17:54:28.410 299 11302.03 32.65 57217.62 88888.00 2014-10-26 17:54:28.910 299 11302.07 32.69 57217.67 88888.00 2014-10-26 17:54:29.410 299 11302.07 32.71 57217.63 88888.00 2014-10-26 17:54:29.910 299 11302.09 32.67 57217.58 88888.00 2014-10-26 17:54:30.410 299 11302.10 32.65 57217.60 88888.00 2014-10-26 17:54:30.910 299 11302.12 32.68 57217.63 88888.00 2014-10-26 17:54:31.410 299 11302.10 32.67 57217.60 88888.00 2014-10-26 17:54:31.910 299 11302.17 32.61 57217.58 88888.00 2014-10-26 17:54:32.410 299 11302.16 32.55 57217.53 88888.00 2014-10-26 17:54:32.910 299 11302.14 32.54 57217.50 88888.00 2014-10-26 17:54:33.410 299 11302.17 32.53 57217.56 88888.00 2014-10-26 17:54:33.910 299 11302.18 32.53 57217.57 88888.00 2014-10-26 17:54:34.410 299 11302.20 32.49 57217.54 88888.00 2014-10-26 17:54:34.910 299 11302.22 32.48 57217.54 88888.00 2014-10-26 17:54:35.410 299 11302.20 32.46 57217.60 88888.00 2014-10-26 17:54:35.910 299 11302.17 32.41 57217.62 88888.00 2014-10-26 17:54:36.410 299 11302.17 32.42 57217.61 88888.00 2014-10-26 17:54:36.910 299 11302.18 32.46 57217.61 88888.00 2014-10-26 17:54:37.410 299 11302.21 32.47 57217.64 88888.00 2014-10-26 17:54:37.910 299 11302.23 32.44 57217.73 88888.00 2014-10-26 17:54:38.410 299 11302.23 32.45 57217.76 88888.00 2014-10-26 17:54:38.910 299 11302.16 32.44 57217.66 88888.00 2014-10-26 17:54:39.410 299 11302.21 32.42 57217.55 88888.00 2014-10-26 17:54:39.910 299 11302.22 32.44 57217.58 88888.00 2014-10-26 17:54:40.410 299 11302.25 32.42 57217.67 88888.00 2014-10-26 17:54:40.910 299 11302.28 32.42 57217.71 88888.00 2014-10-26 17:54:41.410 299 11302.21 32.44 57217.77 88888.00 2014-10-26 17:54:41.910 299 11302.24 32.42 57217.80 88888.00 2014-10-26 17:54:42.410 299 11302.17 32.44 57217.82 88888.00 2014-10-26 17:54:42.910 299 11302.14 32.41 57217.79 88888.00 2014-10-26 17:54:43.410 299 11302.16 32.45 57217.83 88888.00 2014-10-26 17:54:43.910 299 11302.17 32.47 57217.87 88888.00 2014-10-26 17:54:44.410 299 11302.17 32.40 57217.89 88888.00 2014-10-26 17:54:44.910 299 11302.20 32.41 57217.95 88888.00 2014-10-26 17:54:45.410 299 11302.21 32.40 57217.98 88888.00 2014-10-26 17:54:45.910 299 11302.20 32.38 57217.93 88888.00 2014-10-26 17:54:46.410 299 11302.18 32.38 57217.94 88888.00 2014-10-26 17:54:46.910 299 11302.22 32.38 57217.96 88888.00 2014-10-26 17:54:47.410 299 11302.18 32.37 57217.95 88888.00 2014-10-26 17:54:47.910 299 11302.14 32.33 57218.06 88888.00 2014-10-26 17:54:48.410 299 11302.05 32.37 57218.11 88888.00 2014-10-26 17:54:48.910 299 11302.05 32.32 57218.13 88888.00 2014-10-26 17:54:49.410 299 11302.10 32.30 57218.13 88888.00 2014-10-26 17:54:49.910 299 11302.11 32.31 57218.20 88888.00 2014-10-26 17:54:50.410 299 11302.10 32.35 57218.31 88888.00 2014-10-26 17:54:50.910 299 11302.07 32.33 57218.34 88888.00 2014-10-26 17:54:51.410 299 11302.03 32.30 57218.40 88888.00 2014-10-26 17:54:51.910 299 11302.00 32.30 57218.43 88888.00 2014-10-26 17:54:52.410 299 11302.01 32.33 57218.43 88888.00 2014-10-26 17:54:52.910 299 11302.04 32.34 57218.47 88888.00 2014-10-26 17:54:53.410 299 11302.05 32.32 57218.51 88888.00 2014-10-26 17:54:53.910 299 11302.07 32.38 57218.51 88888.00 2014-10-26 17:54:54.410 299 11302.07 32.34 57218.47 88888.00 2014-10-26 17:54:54.910 299 11302.07 32.37 57218.51 88888.00 2014-10-26 17:54:55.410 299 11302.07 32.35 57218.50 88888.00 2014-10-26 17:54:55.910 299 11302.10 32.37 57218.52 88888.00 2014-10-26 17:54:56.410 299 11302.12 32.38 57218.56 88888.00 2014-10-26 17:54:56.910 299 11302.08 32.39 57218.60 88888.00 2014-10-26 17:54:57.410 299 11302.04 32.38 57218.59 88888.00 2014-10-26 17:54:57.910 299 11302.07 32.39 57218.63 88888.00 2014-10-26 17:54:58.410 299 11302.05 32.37 57218.66 88888.00 2014-10-26 17:54:58.910 299 11302.05 32.33 57218.70 88888.00 2014-10-26 17:54:59.410 299 11302.07 32.38 57218.73 88888.00 2014-10-26 17:54:59.910 299 11302.08 32.33 57218.65 88888.00 2014-10-26 17:55:00.410 299 11302.08 32.34 57218.70 88888.00 2014-10-26 17:55:00.910 299 11302.08 32.32 57218.72 88888.00 2014-10-26 17:55:01.410 299 11302.05 32.28 57218.67 88888.00 2014-10-26 17:55:01.910 299 11302.09 32.28 57218.66 88888.00 2014-10-26 17:55:02.410 299 11302.08 32.26 57218.69 88888.00 2014-10-26 17:55:02.910 299 11302.11 32.22 57218.69 88888.00 2014-10-26 17:55:03.410 299 11302.14 32.17 57218.65 88888.00 2014-10-26 17:55:03.910 299 11302.15 32.20 57218.67 88888.00 2014-10-26 17:55:04.410 299 11302.18 32.24 57218.70 88888.00 2014-10-26 17:55:04.910 299 11302.17 32.24 57218.69 88888.00 2014-10-26 17:55:05.410 299 11302.15 32.21 57218.71 88888.00 2014-10-26 17:55:05.910 299 11302.14 32.18 57218.73 88888.00 2014-10-26 17:55:06.410 299 11302.12 32.14 57218.78 88888.00 2014-10-26 17:55:06.910 299 11302.10 32.11 57218.78 88888.00 2014-10-26 17:55:07.410 299 11302.07 32.07 57218.78 88888.00 2014-10-26 17:55:07.910 299 11302.05 32.07 57218.83 88888.00 2014-10-26 17:55:08.410 299 11302.08 32.06 57218.85 88888.00 2014-10-26 17:55:08.910 299 11302.08 32.03 57218.85 88888.00 2014-10-26 17:55:09.410 299 11302.03 32.06 57218.85 88888.00 2014-10-26 17:55:09.910 299 11301.97 32.13 57218.88 88888.00 2014-10-26 17:55:10.410 299 11302.03 32.12 57218.95 88888.00 2014-10-26 17:55:10.910 299 11301.98 32.10 57218.99 88888.00 2014-10-26 17:55:11.410 299 11302.00 32.11 57219.05 88888.00 2014-10-26 17:55:11.910 299 11301.95 32.10 57218.99 88888.00 2014-10-26 17:55:12.410 299 11301.93 32.10 57219.02 88888.00 2014-10-26 17:55:12.910 299 11301.95 32.12 57219.11 88888.00 2014-10-26 17:55:13.410 299 11301.94 32.13 57219.12 88888.00 2014-10-26 17:55:13.910 299 11301.97 32.11 57219.12 88888.00 2014-10-26 17:55:14.410 299 11301.97 32.06 57219.21 88888.00 2014-10-26 17:55:14.910 299 11301.98 32.01 57219.21 88888.00 2014-10-26 17:55:15.410 299 11301.97 32.06 57219.25 88888.00 2014-10-26 17:55:15.910 299 11301.96 32.04 57219.34 88888.00 2014-10-26 17:55:16.410 299 11301.94 32.06 57219.43 88888.00 2014-10-26 17:55:16.910 299 11301.91 32.12 57219.44 88888.00 2014-10-26 17:55:17.410 299 11301.93 32.07 57219.44 88888.00 2014-10-26 17:55:17.910 299 11301.89 32.07 57219.48 88888.00 2014-10-26 17:55:18.410 299 11301.87 32.10 57219.52 88888.00 2014-10-26 17:55:18.910 299 11301.87 32.11 57219.53 88888.00 2014-10-26 17:55:19.410 299 11301.84 32.11 57219.57 88888.00 2014-10-26 17:55:19.910 299 11301.87 32.13 57219.60 88888.00 2014-10-26 17:55:20.410 299 11301.87 32.14 57219.65 88888.00 2014-10-26 17:55:20.910 299 11301.90 32.14 57219.63 88888.00 2014-10-26 17:55:21.410 299 11301.88 32.19 57219.62 88888.00 2014-10-26 17:55:21.910 299 11301.86 32.15 57219.63 88888.00 2014-10-26 17:55:22.410 299 11301.84 32.18 57219.65 88888.00 2014-10-26 17:55:22.910 299 11301.82 32.15 57219.69 88888.00 2014-10-26 17:55:23.410 299 11301.84 32.11 57219.66 88888.00 2014-10-26 17:55:23.910 299 11301.84 32.12 57219.66 88888.00 2014-10-26 17:55:24.410 299 11301.83 32.15 57219.65 88888.00 2014-10-26 17:55:24.910 299 11301.84 32.13 57219.60 88888.00 2014-10-26 17:55:25.410 299 11301.80 32.07 57219.63 88888.00 2014-10-26 17:55:25.910 299 11301.77 32.03 57219.66 88888.00 2014-10-26 17:55:26.410 299 11301.77 32.00 57219.65 88888.00 2014-10-26 17:55:26.910 299 11301.75 31.98 57219.62 88888.00 2014-10-26 17:55:27.410 299 11301.79 31.96 57219.60 88888.00 2014-10-26 17:55:27.910 299 11301.84 31.92 57219.56 88888.00 2014-10-26 17:55:28.410 299 11301.87 31.88 57219.62 88888.00 2014-10-26 17:55:28.910 299 11301.90 31.88 57219.62 88888.00 2014-10-26 17:55:29.410 299 11301.91 31.94 57219.60 88888.00 2014-10-26 17:55:29.910 299 11301.90 31.97 57219.55 88888.00 2014-10-26 17:55:30.410 299 11301.90 31.97 57219.49 88888.00 2014-10-26 17:55:30.910 299 11301.95 31.97 57219.55 88888.00 2014-10-26 17:55:31.410 299 11301.94 32.00 57219.59 88888.00 2014-10-26 17:55:31.910 299 11301.90 32.05 57219.69 88888.00 2014-10-26 17:55:32.410 299 11301.93 32.05 57219.72 88888.00 2014-10-26 17:55:32.910 299 11301.94 32.04 57219.66 88888.00 2014-10-26 17:55:33.410 299 11302.00 32.07 57219.66 88888.00 2014-10-26 17:55:33.910 299 11302.00 32.07 57219.68 88888.00 2014-10-26 17:55:34.410 299 11302.02 32.15 57219.70 88888.00 2014-10-26 17:55:34.910 299 11302.00 32.18 57219.68 88888.00 2014-10-26 17:55:35.410 299 11301.98 32.21 57219.65 88888.00 2014-10-26 17:55:35.910 299 11302.01 32.22 57219.68 88888.00 2014-10-26 17:55:36.410 299 11302.00 32.27 57219.70 88888.00 2014-10-26 17:55:36.910 299 11301.98 32.30 57219.72 88888.00 2014-10-26 17:55:37.410 299 11302.09 32.32 57219.74 88888.00 2014-10-26 17:55:37.910 299 11302.10 32.32 57219.78 88888.00 2014-10-26 17:55:38.410 299 11302.10 32.37 57219.82 88888.00 2014-10-26 17:55:38.910 299 11302.10 32.39 57219.82 88888.00 2014-10-26 17:55:39.410 299 11302.07 32.39 57219.81 88888.00 2014-10-26 17:55:39.910 299 11302.10 32.45 57219.83 88888.00 2014-10-26 17:55:40.410 299 11302.17 32.47 57219.83 88888.00 2014-10-26 17:55:40.910 299 11302.21 32.47 57219.82 88888.00 2014-10-26 17:55:41.410 299 11302.25 32.56 57219.91 88888.00 2014-10-26 17:55:41.910 299 11302.24 32.55 57219.94 88888.00 2014-10-26 17:55:42.410 299 11302.25 32.55 57219.91 88888.00 2014-10-26 17:55:42.910 299 11302.27 32.59 57219.99 88888.00 2014-10-26 17:55:43.410 299 11302.27 32.62 57220.10 88888.00 2014-10-26 17:55:43.910 299 11302.27 32.68 57220.15 88888.00 2014-10-26 17:55:44.410 299 11302.30 32.71 57220.12 88888.00 2014-10-26 17:55:44.910 299 11302.31 32.74 57220.08 88888.00 2014-10-26 17:55:45.410 299 11302.31 32.74 57220.10 88888.00 2014-10-26 17:55:45.910 299 11302.34 32.74 57220.06 88888.00 2014-10-26 17:55:46.410 299 11302.32 32.74 57220.08 88888.00 2014-10-26 17:55:46.910 299 11302.31 32.72 57220.07 88888.00 2014-10-26 17:55:47.410 299 11302.30 32.72 57220.01 88888.00 2014-10-26 17:55:47.910 299 11302.30 32.76 57220.04 88888.00 2014-10-26 17:55:48.410 299 11302.31 32.78 57220.06 88888.00 2014-10-26 17:55:48.910 299 11302.32 32.76 57220.08 88888.00 2014-10-26 17:55:49.410 299 11302.34 32.75 57220.08 88888.00 2014-10-26 17:55:49.910 299 11302.29 32.75 57220.05 88888.00 2014-10-26 17:55:50.410 299 11302.34 32.73 57220.06 88888.00 2014-10-26 17:55:50.910 299 11302.30 32.73 57220.07 88888.00 2014-10-26 17:55:51.410 299 11302.32 32.75 57220.06 88888.00 2014-10-26 17:55:51.910 299 11302.31 32.75 57220.02 88888.00 2014-10-26 17:55:52.410 299 11302.35 32.73 57220.05 88888.00 2014-10-26 17:55:52.910 299 11302.35 32.72 57220.01 88888.00 2014-10-26 17:55:53.410 299 11302.34 32.73 57219.97 88888.00 2014-10-26 17:55:53.910 299 11302.35 32.71 57219.95 88888.00 2014-10-26 17:55:54.410 299 11302.35 32.69 57219.94 88888.00 2014-10-26 17:55:54.910 299 11302.37 32.71 57219.99 88888.00 2014-10-26 17:55:55.410 299 11302.37 32.73 57220.00 88888.00 2014-10-26 17:55:55.910 299 11302.38 32.73 57220.00 88888.00 2014-10-26 17:55:56.410 299 11302.38 32.71 57219.95 88888.00 2014-10-26 17:55:56.910 299 11302.38 32.68 57220.00 88888.00 2014-10-26 17:55:57.410 299 11302.34 32.69 57220.04 88888.00 2014-10-26 17:55:57.910 299 11302.38 32.76 57220.06 88888.00 2014-10-26 17:55:58.410 299 11302.41 32.82 57220.06 88888.00 2014-10-26 17:55:58.910 299 11302.36 32.80 57220.02 88888.00 2014-10-26 17:55:59.410 299 11302.37 32.81 57220.01 88888.00 2014-10-26 17:55:59.910 299 11302.43 32.82 57220.10 88888.00 2014-10-26 17:56:00.410 299 11302.45 32.82 57220.10 88888.00 2014-10-26 17:56:00.910 299 11302.42 32.79 57220.08 88888.00 2014-10-26 17:56:01.410 299 11302.37 32.81 57220.10 88888.00 2014-10-26 17:56:01.910 299 11302.38 32.83 57220.10 88888.00 2014-10-26 17:56:02.410 299 11302.38 32.85 57220.12 88888.00 2014-10-26 17:56:02.910 299 11302.38 32.85 57220.11 88888.00 2014-10-26 17:56:03.410 299 11302.41 32.82 57220.15 88888.00 2014-10-26 17:56:03.910 299 11302.43 32.74 57220.18 88888.00 2014-10-26 17:56:04.410 299 11302.45 32.75 57220.15 88888.00 2014-10-26 17:56:04.910 299 11302.41 32.75 57220.15 88888.00 2014-10-26 17:56:05.410 299 11302.36 32.76 57220.23 88888.00 2014-10-26 17:56:05.910 299 11302.42 32.75 57220.20 88888.00 2014-10-26 17:56:06.410 299 11302.41 32.73 57220.15 88888.00 2014-10-26 17:56:06.910 299 11302.39 32.73 57220.14 88888.00 2014-10-26 17:56:07.410 299 11302.45 32.74 57220.10 88888.00 2014-10-26 17:56:07.910 299 11302.42 32.74 57220.12 88888.00 2014-10-26 17:56:08.411 299 11302.43 32.75 57220.06 88888.00 2014-10-26 17:56:08.911 299 11302.42 32.69 57220.06 88888.00 2014-10-26 17:56:09.411 299 11302.43 32.69 57220.02 88888.00 2014-10-26 17:56:09.911 299 11302.42 32.72 57220.02 88888.00 2014-10-26 17:56:10.411 299 11302.45 32.71 57219.99 88888.00 2014-10-26 17:56:10.911 299 11302.42 32.68 57219.93 88888.00 2014-10-26 17:56:11.411 299 11302.44 32.64 57219.89 88888.00 2014-10-26 17:56:11.911 299 11302.44 32.62 57219.87 88888.00 2014-10-26 17:56:12.411 299 11302.44 32.64 57219.86 88888.00 2014-10-26 17:56:12.911 299 11302.46 32.62 57219.85 88888.00 2014-10-26 17:56:13.411 299 11302.45 32.65 57219.85 88888.00 2014-10-26 17:56:13.911 299 11302.49 32.67 57219.88 88888.00 2014-10-26 17:56:14.411 299 11302.53 32.67 57220.02 88888.00 2014-10-26 17:56:14.911 299 11302.53 32.66 57220.04 88888.00 2014-10-26 17:56:15.411 299 11302.52 32.61 57220.01 88888.00 2014-10-26 17:56:15.911 299 11302.52 32.59 57219.87 88888.00 2014-10-26 17:56:16.411 299 11302.50 32.60 57219.80 88888.00 2014-10-26 17:56:16.911 299 11302.51 32.62 57219.76 88888.00 2014-10-26 17:56:17.411 299 11302.55 32.62 57219.82 88888.00 2014-10-26 17:56:17.911 299 11302.56 32.60 57219.80 88888.00 2014-10-26 17:56:18.411 299 11302.56 32.61 57219.79 88888.00 2014-10-26 17:56:18.911 299 11302.58 32.64 57219.75 88888.00 2014-10-26 17:56:19.411 299 11302.55 32.66 57219.85 88888.00 2014-10-26 17:56:19.911 299 11302.59 32.64 57219.86 88888.00 2014-10-26 17:56:20.411 299 11302.65 32.66 57219.88 88888.00 2014-10-26 17:56:20.911 299 11302.64 32.68 57219.89 88888.00 2014-10-26 17:56:21.411 299 11302.64 32.71 57219.88 88888.00 2014-10-26 17:56:21.911 299 11302.66 32.69 57219.92 88888.00 2014-10-26 17:56:22.411 299 11302.65 32.68 57219.97 88888.00 2014-10-26 17:56:22.911 299 11302.72 32.71 57219.95 88888.00 2014-10-26 17:56:23.411 299 11302.73 32.75 57219.99 88888.00 2014-10-26 17:56:23.911 299 11302.77 32.75 57220.07 88888.00 2014-10-26 17:56:24.411 299 11302.77 32.80 57220.05 88888.00 2014-10-26 17:56:24.911 299 11302.83 32.83 57220.06 88888.00 2014-10-26 17:56:25.411 299 11302.84 32.82 57220.10 88888.00 2014-10-26 17:56:25.911 299 11302.84 32.85 57220.11 88888.00 2014-10-26 17:56:26.411 299 11302.83 32.86 57220.12 88888.00 2014-10-26 17:56:26.911 299 11302.88 32.86 57220.11 88888.00 2014-10-26 17:56:27.411 299 11302.91 32.86 57220.06 88888.00 2014-10-26 17:56:27.911 299 11302.93 32.86 57220.01 88888.00 2014-10-26 17:56:28.411 299 11302.92 32.87 57220.06 88888.00 2014-10-26 17:56:28.911 299 11302.93 32.86 57220.06 88888.00 2014-10-26 17:56:29.411 299 11302.99 32.86 57219.97 88888.00 2014-10-26 17:56:29.911 299 11303.04 32.85 57219.91 88888.00 2014-10-26 17:56:30.411 299 11303.05 32.85 57219.92 88888.00 2014-10-26 17:56:30.911 299 11303.09 32.85 57219.89 88888.00 2014-10-26 17:56:31.411 299 11303.13 32.85 57219.79 88888.00 2014-10-26 17:56:31.911 299 11303.15 32.83 57219.70 88888.00 2014-10-26 17:56:32.411 299 11303.19 32.79 57219.72 88888.00 2014-10-26 17:56:32.911 299 11303.23 32.82 57219.72 88888.00 2014-10-26 17:56:33.411 299 11303.23 32.79 57219.73 88888.00 2014-10-26 17:56:33.911 299 11303.23 32.78 57219.73 88888.00 2014-10-26 17:56:34.411 299 11303.25 32.76 57219.67 88888.00 2014-10-26 17:56:34.911 299 11303.25 32.76 57219.65 88888.00 2014-10-26 17:56:35.411 299 11303.23 32.76 57219.61 88888.00 2014-10-26 17:56:35.911 299 11303.22 32.76 57219.56 88888.00 2014-10-26 17:56:36.411 299 11303.25 32.85 57219.54 88888.00 2014-10-26 17:56:36.911 299 11303.25 32.89 57219.53 88888.00 2014-10-26 17:56:37.411 299 11303.27 32.86 57219.53 88888.00 2014-10-26 17:56:37.911 299 11303.27 32.87 57219.52 88888.00 2014-10-26 17:56:38.411 299 11303.26 32.87 57219.59 88888.00 2014-10-26 17:56:38.911 299 11303.27 32.90 57219.55 88888.00 2014-10-26 17:56:39.411 299 11303.22 32.87 57219.54 88888.00 2014-10-26 17:56:39.911 299 11303.26 32.83 57219.56 88888.00 2014-10-26 17:56:40.411 299 11303.26 32.81 57219.59 88888.00 2014-10-26 17:56:40.911 299 11303.28 32.80 57219.55 88888.00 2014-10-26 17:56:41.411 299 11303.27 32.76 57219.49 88888.00 2014-10-26 17:56:41.911 299 11303.28 32.78 57219.54 88888.00 2014-10-26 17:56:42.411 299 11303.26 32.75 57219.59 88888.00 2014-10-26 17:56:42.911 299 11303.26 32.72 57219.61 88888.00 2014-10-26 17:56:43.411 299 11303.28 32.73 57219.61 88888.00 2014-10-26 17:56:43.911 299 11303.29 32.74 57219.61 88888.00 2014-10-26 17:56:44.411 299 11303.29 32.72 57219.57 88888.00 2014-10-26 17:56:44.911 299 11303.30 32.71 57219.54 88888.00 2014-10-26 17:56:45.411 299 11303.30 32.73 57219.55 88888.00 2014-10-26 17:56:45.911 299 11303.34 32.75 57219.55 88888.00 2014-10-26 17:56:46.411 299 11303.36 32.80 57219.57 88888.00 2014-10-26 17:56:46.911 299 11303.33 32.71 57219.56 88888.00 2014-10-26 17:56:47.411 299 11303.29 32.69 57219.56 88888.00 2014-10-26 17:56:47.911 299 11303.26 32.73 57219.59 88888.00 2014-10-26 17:56:48.411 299 11303.30 32.73 57219.63 88888.00 2014-10-26 17:56:48.911 299 11303.33 32.73 57219.66 88888.00 2014-10-26 17:56:49.411 299 11303.39 32.71 57219.68 88888.00 2014-10-26 17:56:49.911 299 11303.39 32.66 57219.62 88888.00 2014-10-26 17:56:50.411 299 11303.39 32.65 57219.59 88888.00 2014-10-26 17:56:50.911 299 11303.34 32.66 57219.57 88888.00 2014-10-26 17:56:51.411 299 11303.35 32.66 57219.62 88888.00 2014-10-26 17:56:51.911 299 11303.43 32.69 57219.68 88888.00 2014-10-26 17:56:52.411 299 11303.39 32.68 57219.65 88888.00 2014-10-26 17:56:52.911 299 11303.41 32.65 57219.65 88888.00 2014-10-26 17:56:53.411 299 11303.42 32.69 57219.68 88888.00 2014-10-26 17:56:53.911 299 11303.46 32.69 57219.72 88888.00 2014-10-26 17:56:54.411 299 11303.44 32.67 57219.82 88888.00 2014-10-26 17:56:54.911 299 11303.46 32.71 57219.80 88888.00 2014-10-26 17:56:55.411 299 11303.43 32.75 57219.80 88888.00 2014-10-26 17:56:55.911 299 11303.44 32.76 57219.79 88888.00 2014-10-26 17:56:56.411 299 11303.47 32.80 57219.86 88888.00 2014-10-26 17:56:56.911 299 11303.48 32.83 57219.89 88888.00 2014-10-26 17:56:57.411 299 11303.50 32.87 57219.89 88888.00 2014-10-26 17:56:57.911 299 11303.50 32.88 57219.92 88888.00 2014-10-26 17:56:58.411 299 11303.50 32.89 57220.00 88888.00 2014-10-26 17:56:58.911 299 11303.49 32.88 57220.04 88888.00 2014-10-26 17:56:59.411 299 11303.50 32.92 57220.00 88888.00 2014-10-26 17:56:59.911 299 11303.55 32.89 57219.99 88888.00 2014-10-26 17:57:00.411 299 11303.59 32.88 57220.02 88888.00 2014-10-26 17:57:00.911 299 11303.62 32.98 57220.04 88888.00 2014-10-26 17:57:01.411 299 11303.66 33.08 57220.12 88888.00 2014-10-26 17:57:01.911 299 11303.68 33.07 57220.11 88888.00 2014-10-26 17:57:02.411 299 11303.71 33.08 57220.17 88888.00 2014-10-26 17:57:02.911 299 11303.68 33.07 57220.32 88888.00 2014-10-26 17:57:03.411 299 11303.70 33.01 57220.42 88888.00 2014-10-26 17:57:03.911 299 11303.73 33.01 57220.50 88888.00 2014-10-26 17:57:04.411 299 11303.71 32.98 57220.49 88888.00 2014-10-26 17:57:04.911 299 11303.74 32.98 57220.45 88888.00 2014-10-26 17:57:05.411 299 11303.76 33.00 57220.43 88888.00 2014-10-26 17:57:05.911 299 11303.78 32.95 57220.40 88888.00 2014-10-26 17:57:06.411 299 11303.78 32.94 57220.37 88888.00 2014-10-26 17:57:06.911 299 11303.76 32.94 57220.30 88888.00 2014-10-26 17:57:07.411 299 11303.77 32.95 57220.25 88888.00 2014-10-26 17:57:07.911 299 11303.78 32.98 57220.26 88888.00 2014-10-26 17:57:08.411 299 11303.77 32.95 57220.27 88888.00 2014-10-26 17:57:08.911 299 11303.78 32.93 57220.33 88888.00 2014-10-26 17:57:09.411 299 11303.81 32.94 57220.36 88888.00 2014-10-26 17:57:09.911 299 11303.83 32.93 57220.44 88888.00 2014-10-26 17:57:10.411 299 11303.87 32.90 57220.50 88888.00 2014-10-26 17:57:10.911 299 11303.92 32.92 57220.66 88888.00 2014-10-26 17:57:11.411 299 11303.89 32.93 57220.57 88888.00 2014-10-26 17:57:11.911 299 11303.88 32.88 57220.42 88888.00 2014-10-26 17:57:12.411 299 11303.89 32.86 57220.39 88888.00 2014-10-26 17:57:12.911 299 11303.88 32.86 57220.37 88888.00 2014-10-26 17:57:13.411 299 11303.90 32.86 57220.38 88888.00 2014-10-26 17:57:13.911 299 11303.91 32.86 57220.36 88888.00 2014-10-26 17:57:14.411 299 11303.90 32.83 57220.37 88888.00 2014-10-26 17:57:14.911 299 11303.89 32.79 57220.32 88888.00 2014-10-26 17:57:15.411 299 11303.94 32.79 57220.27 88888.00 2014-10-26 17:57:15.911 299 11303.97 32.78 57220.26 88888.00 2014-10-26 17:57:16.411 299 11303.96 32.78 57220.21 88888.00 2014-10-26 17:57:16.911 299 11303.97 32.75 57220.19 88888.00 2014-10-26 17:57:17.411 299 11303.92 32.76 57220.25 88888.00 2014-10-26 17:57:17.911 299 11303.96 32.75 57220.26 88888.00 2014-10-26 17:57:18.411 299 11303.96 32.75 57220.23 88888.00 2014-10-26 17:57:18.911 299 11303.95 32.74 57220.21 88888.00 2014-10-26 17:57:19.411 299 11303.97 32.72 57220.21 88888.00 2014-10-26 17:57:19.911 299 11303.96 32.73 57220.26 88888.00 2014-10-26 17:57:20.411 299 11303.97 32.71 57220.26 88888.00 2014-10-26 17:57:20.911 299 11303.98 32.71 57220.27 88888.00 2014-10-26 17:57:21.411 299 11304.01 32.66 57220.25 88888.00 2014-10-26 17:57:21.911 299 11304.06 32.65 57220.25 88888.00 2014-10-26 17:57:22.411 299 11304.06 32.69 57220.31 88888.00 2014-10-26 17:57:22.911 299 11304.09 32.69 57220.37 88888.00 2014-10-26 17:57:23.411 299 11304.12 32.72 57220.39 88888.00 2014-10-26 17:57:23.911 299 11304.16 32.67 57220.43 88888.00 2014-10-26 17:57:24.411 299 11304.20 32.68 57220.44 88888.00 2014-10-26 17:57:24.911 299 11304.24 32.61 57220.47 88888.00 2014-10-26 17:57:25.411 299 11304.23 32.60 57220.50 88888.00 2014-10-26 17:57:25.911 299 11304.25 32.61 57220.51 88888.00 2014-10-26 17:57:26.411 299 11304.30 32.61 57220.58 88888.00 2014-10-26 17:57:26.911 299 11304.30 32.60 57220.59 88888.00 2014-10-26 17:57:27.411 299 11304.36 32.60 57220.57 88888.00 2014-10-26 17:57:27.911 299 11304.40 32.59 57220.57 88888.00 2014-10-26 17:57:28.411 299 11304.40 32.60 57220.69 88888.00 2014-10-26 17:57:28.911 299 11304.36 32.59 57220.71 88888.00 2014-10-26 17:57:29.411 299 11304.40 32.60 57220.65 88888.00 2014-10-26 17:57:29.911 299 11304.38 32.59 57220.69 88888.00 2014-10-26 17:57:30.411 299 11304.39 32.58 57220.77 88888.00 2014-10-26 17:57:30.911 299 11304.41 32.55 57220.78 88888.00 2014-10-26 17:57:31.411 299 11304.45 32.55 57220.79 88888.00 2014-10-26 17:57:31.911 299 11304.47 32.52 57220.75 88888.00 2014-10-26 17:57:32.411 299 11304.45 32.53 57220.78 88888.00 2014-10-26 17:57:32.911 299 11304.41 32.54 57220.77 88888.00 2014-10-26 17:57:33.411 299 11304.41 32.52 57220.82 88888.00 2014-10-26 17:57:33.911 299 11304.51 32.51 57220.92 88888.00 2014-10-26 17:57:34.411 299 11304.55 32.47 57221.01 88888.00 2014-10-26 17:57:34.911 299 11304.57 32.46 57221.03 88888.00 2014-10-26 17:57:35.411 299 11304.55 32.47 57221.03 88888.00 2014-10-26 17:57:35.911 299 11304.54 32.46 57221.07 88888.00 2014-10-26 17:57:36.411 299 11304.52 32.46 57221.09 88888.00 2014-10-26 17:57:36.911 299 11304.53 32.47 57221.00 88888.00 2014-10-26 17:57:37.411 299 11304.54 32.45 57220.96 88888.00 2014-10-26 17:57:37.911 299 11304.54 32.45 57220.97 88888.00 2014-10-26 17:57:38.411 299 11304.54 32.51 57221.02 88888.00 2014-10-26 17:57:38.911 299 11304.50 32.49 57221.04 88888.00 2014-10-26 17:57:39.411 299 11304.50 32.49 57221.11 88888.00 2014-10-26 17:57:39.911 299 11304.51 32.45 57221.19 88888.00 2014-10-26 17:57:40.411 299 11304.53 32.45 57221.23 88888.00 2014-10-26 17:57:40.911 299 11304.53 32.47 57221.29 88888.00 2014-10-26 17:57:41.411 299 11304.52 32.51 57221.30 88888.00 2014-10-26 17:57:41.911 299 11304.51 32.52 57221.35 88888.00 2014-10-26 17:57:42.411 299 11304.52 32.61 57221.43 88888.00 2014-10-26 17:57:42.911 299 11304.53 32.66 57221.51 88888.00 2014-10-26 17:57:43.411 299 11304.54 32.61 57221.54 88888.00 2014-10-26 17:57:43.911 299 11304.54 32.64 57221.60 88888.00 2014-10-26 17:57:44.411 299 11304.48 32.66 57221.62 88888.00 2014-10-26 17:57:44.911 299 11304.47 32.65 57221.67 88888.00 2014-10-26 17:57:45.411 299 11304.46 32.64 57221.75 88888.00 2014-10-26 17:57:45.911 299 11304.45 32.66 57221.81 88888.00 2014-10-26 17:57:46.411 299 11304.47 32.69 57221.84 88888.00 2014-10-26 17:57:46.911 299 11304.44 32.74 57222.00 88888.00 2014-10-26 17:57:47.411 299 11304.44 32.79 57222.16 88888.00 2014-10-26 17:57:47.911 299 11304.41 32.75 57222.16 88888.00 2014-10-26 17:57:48.411 299 11304.44 32.76 57222.28 88888.00 2014-10-26 17:57:48.911 299 11304.47 32.79 57222.31 88888.00 2014-10-26 17:57:49.411 299 11304.47 32.81 57222.36 88888.00 2014-10-26 17:57:49.911 299 11304.50 32.82 57222.36 88888.00 2014-10-26 17:57:50.411 299 11304.53 32.82 57222.32 88888.00 2014-10-26 17:57:50.911 299 11304.53 32.85 57222.20 88888.00 2014-10-26 17:57:51.411 299 11304.54 32.87 57222.17 88888.00 2014-10-26 17:57:51.911 299 11304.52 32.88 57222.24 88888.00 2014-10-26 17:57:52.411 299 11304.53 32.87 57222.24 88888.00 2014-10-26 17:57:52.911 299 11304.55 32.85 57222.30 88888.00 2014-10-26 17:57:53.411 299 11304.58 32.92 57222.36 88888.00 2014-10-26 17:57:53.911 299 11304.54 32.96 57222.35 88888.00 2014-10-26 17:57:54.411 299 11304.57 32.94 57222.38 88888.00 2014-10-26 17:57:54.911 299 11304.57 32.92 57222.32 88888.00 2014-10-26 17:57:55.411 299 11304.54 32.99 57222.29 88888.00 2014-10-26 17:57:55.911 299 11304.57 33.05 57222.32 88888.00 2014-10-26 17:57:56.411 299 11304.62 33.03 57222.33 88888.00 2014-10-26 17:57:56.911 299 11304.62 33.03 57222.36 88888.00 2014-10-26 17:57:57.411 299 11304.61 33.02 57222.35 88888.00 2014-10-26 17:57:57.911 299 11304.60 33.02 57222.38 88888.00 2014-10-26 17:57:58.411 299 11304.60 33.03 57222.39 88888.00 2014-10-26 17:57:58.911 299 11304.62 33.03 57222.41 88888.00 2014-10-26 17:57:59.411 299 11304.64 33.05 57222.41 88888.00 2014-10-26 17:57:59.911 299 11304.60 33.07 57222.43 88888.00 2014-10-26 17:58:00.411 299 11304.60 33.03 57222.45 88888.00 2014-10-26 17:58:00.911 299 11304.62 33.10 57222.50 88888.00 2014-10-26 17:58:01.411 299 11304.61 33.17 57222.56 88888.00 2014-10-26 17:58:01.911 299 11304.59 33.17 57222.59 88888.00 2014-10-26 17:58:02.411 299 11304.55 33.21 57222.62 88888.00 2014-10-26 17:58:02.911 299 11304.59 33.20 57222.63 88888.00 2014-10-26 17:58:03.411 299 11304.59 33.19 57222.71 88888.00 2014-10-26 17:58:03.911 299 11304.58 33.20 57222.77 88888.00 2014-10-26 17:58:04.411 299 11304.55 33.23 57222.81 88888.00 2014-10-26 17:58:04.911 299 11304.52 33.28 57222.83 88888.00 2014-10-26 17:58:05.411 299 11304.52 33.32 57222.84 88888.00 2014-10-26 17:58:05.911 299 11304.52 33.36 57222.86 88888.00 2014-10-26 17:58:06.411 299 11304.52 33.34 57222.87 88888.00 2014-10-26 17:58:06.911 299 11304.57 33.34 57223.00 88888.00 2014-10-26 17:58:07.411 299 11304.57 33.32 57223.07 88888.00 2014-10-26 17:58:07.911 299 11304.53 33.28 57223.02 88888.00 2014-10-26 17:58:08.411 299 11304.54 33.27 57223.00 88888.00 2014-10-26 17:58:08.911 299 11304.57 33.34 57222.99 88888.00 2014-10-26 17:58:09.411 299 11304.57 33.35 57222.96 88888.00 2014-10-26 17:58:09.911 299 11304.59 33.36 57222.99 88888.00 2014-10-26 17:58:10.411 299 11304.57 33.41 57223.08 88888.00 2014-10-26 17:58:10.911 299 11304.55 33.41 57223.07 88888.00 2014-10-26 17:58:11.411 299 11304.52 33.42 57223.03 88888.00 2014-10-26 17:58:11.911 299 11304.57 33.40 57223.00 88888.00 2014-10-26 17:58:12.411 299 11304.60 33.39 57222.97 88888.00 2014-10-26 17:58:12.911 299 11304.64 33.39 57222.90 88888.00 2014-10-26 17:58:13.411 299 11304.66 33.34 57222.86 88888.00 2014-10-26 17:58:13.911 299 11304.72 33.36 57222.81 88888.00 2014-10-26 17:58:14.411 299 11304.72 33.39 57222.77 88888.00 2014-10-26 17:58:14.911 299 11304.73 33.37 57222.77 88888.00 2014-10-26 17:58:15.411 299 11304.75 33.36 57222.76 88888.00 2014-10-26 17:58:15.911 299 11304.76 33.36 57222.73 88888.00 2014-10-26 17:58:16.411 299 11304.73 33.39 57222.68 88888.00 2014-10-26 17:58:16.911 299 11304.76 33.41 57222.67 88888.00 2014-10-26 17:58:17.411 299 11304.78 33.39 57222.65 88888.00 2014-10-26 17:58:17.911 299 11304.76 33.37 57222.58 88888.00 2014-10-26 17:58:18.411 299 11304.75 33.41 57222.63 88888.00 2014-10-26 17:58:18.911 299 11304.81 33.41 57222.65 88888.00 2014-10-26 17:58:19.411 299 11304.78 33.47 57222.71 88888.00 2014-10-26 17:58:19.911 299 11304.76 33.50 57222.74 88888.00 2014-10-26 17:58:20.411 299 11304.76 33.54 57222.71 88888.00 2014-10-26 17:58:20.911 299 11304.79 33.56 57222.75 88888.00 2014-10-26 17:58:21.411 299 11304.81 33.54 57222.83 88888.00 2014-10-26 17:58:21.911 299 11304.79 33.49 57222.89 88888.00 2014-10-26 17:58:22.411 299 11304.80 33.50 57222.90 88888.00 2014-10-26 17:58:22.911 299 11304.80 33.55 57222.94 88888.00 2014-10-26 17:58:23.411 299 11304.80 33.61 57222.97 88888.00 2014-10-26 17:58:23.911 299 11304.74 33.64 57223.05 88888.00 2014-10-26 17:58:24.411 299 11304.68 33.58 57223.09 88888.00 2014-10-26 17:58:24.911 299 11304.67 33.58 57223.16 88888.00 2014-10-26 17:58:25.411 299 11304.60 33.64 57223.31 88888.00 2014-10-26 17:58:25.911 299 11304.62 33.66 57223.38 88888.00 2014-10-26 17:58:26.411 299 11304.65 33.71 57223.44 88888.00 2014-10-26 17:58:26.911 299 11304.61 33.73 57223.44 88888.00 2014-10-26 17:58:27.411 299 11304.57 33.74 57223.48 88888.00 2014-10-26 17:58:27.911 299 11304.57 33.70 57223.60 88888.00 2014-10-26 17:58:28.411 299 11304.55 33.75 57223.68 88888.00 2014-10-26 17:58:28.911 299 11304.54 33.78 57223.68 88888.00 2014-10-26 17:58:29.411 299 11304.55 33.82 57223.74 88888.00 2014-10-26 17:58:29.911 299 11304.53 33.83 57223.80 88888.00 2014-10-26 17:58:30.411 299 11304.47 33.88 57223.89 88888.00 2014-10-26 17:58:30.911 299 11304.46 33.89 57223.95 88888.00 2014-10-26 17:58:31.411 299 11304.46 33.84 57223.98 88888.00 2014-10-26 17:58:31.911 299 11304.46 33.87 57224.04 88888.00 2014-10-26 17:58:32.411 299 11304.43 33.94 57224.12 88888.00 2014-10-26 17:58:32.911 299 11304.43 33.94 57224.19 88888.00 2014-10-26 17:58:33.411 299 11304.47 33.89 57224.15 88888.00 2014-10-26 17:58:33.911 299 11304.46 33.95 57224.12 88888.00 2014-10-26 17:58:34.411 299 11304.44 33.95 57224.13 88888.00 2014-10-26 17:58:34.911 299 11304.43 33.96 57224.12 88888.00 2014-10-26 17:58:35.411 299 11304.43 34.00 57224.17 88888.00 2014-10-26 17:58:35.911 299 11304.38 34.04 57224.08 88888.00 2014-10-26 17:58:36.411 299 11304.32 34.00 57223.96 88888.00 2014-10-26 17:58:36.911 299 11304.27 33.95 57223.92 88888.00 2014-10-26 17:58:37.411 299 11304.29 33.88 57223.90 88888.00 2014-10-26 17:58:37.911 299 11304.31 33.84 57223.86 88888.00 2014-10-26 17:58:38.411 299 11304.27 33.87 57223.89 88888.00 2014-10-26 17:58:38.911 299 11304.23 33.85 57223.78 88888.00 2014-10-26 17:58:39.411 299 11304.18 33.84 57223.71 88888.00 2014-10-26 17:58:39.911 299 11304.20 33.84 57223.67 88888.00 2014-10-26 17:58:40.411 299 11304.22 33.81 57223.76 88888.00 2014-10-26 17:58:40.911 299 11304.19 33.77 57223.68 88888.00 2014-10-26 17:58:41.411 299 11304.11 33.76 57223.60 88888.00 2014-10-26 17:58:41.911 299 11304.17 33.73 57223.50 88888.00 2014-10-26 17:58:42.411 299 11304.23 33.70 57223.45 88888.00 2014-10-26 17:58:42.911 299 11304.20 33.73 57223.34 88888.00 2014-10-26 17:58:43.411 299 11304.16 33.70 57223.25 88888.00 2014-10-26 17:58:43.911 299 11304.16 33.68 57223.15 88888.00 2014-10-26 17:58:44.411 299 11304.15 33.70 57223.08 88888.00 2014-10-26 17:58:44.911 299 11304.16 33.70 57222.99 88888.00 2014-10-26 17:58:45.411 299 11304.15 33.61 57222.89 88888.00 2014-10-26 17:58:45.911 299 11304.10 33.58 57222.83 88888.00 2014-10-26 17:58:46.411 299 11304.13 33.60 57222.75 88888.00 2014-10-26 17:58:46.911 299 11304.11 33.54 57222.70 88888.00 2014-10-26 17:58:47.411 299 11304.08 33.50 57222.62 88888.00 2014-10-26 17:58:47.911 299 11304.04 33.46 57222.58 88888.00 2014-10-26 17:58:48.411 299 11304.03 33.46 57222.55 88888.00 2014-10-26 17:58:48.911 299 11304.04 33.44 57222.51 88888.00 2014-10-26 17:58:49.411 299 11304.06 33.42 57222.43 88888.00 2014-10-26 17:58:49.911 299 11304.06 33.36 57222.37 88888.00 2014-10-26 17:58:50.411 299 11304.02 33.28 57222.35 88888.00 2014-10-26 17:58:50.911 299 11303.99 33.34 57222.28 88888.00 2014-10-26 17:58:51.411 299 11304.01 33.34 57222.14 88888.00 2014-10-26 17:58:51.911 299 11304.03 33.32 57222.12 88888.00 2014-10-26 17:58:52.411 299 11304.04 33.28 57222.09 88888.00 2014-10-26 17:58:52.911 299 11304.02 33.19 57222.06 88888.00 2014-10-26 17:58:53.411 299 11303.96 33.17 57222.04 88888.00 2014-10-26 17:58:53.911 299 11303.94 33.17 57222.01 88888.00 2014-10-26 17:58:54.411 299 11303.95 33.12 57221.97 88888.00 2014-10-26 17:58:54.911 299 11303.95 33.08 57221.88 88888.00 2014-10-26 17:58:55.411 299 11303.91 33.10 57221.90 88888.00 2014-10-26 17:58:55.911 299 11303.90 33.12 57221.84 88888.00 2014-10-26 17:58:56.411 299 11303.95 33.06 57221.73 88888.00 2014-10-26 17:58:56.911 299 11303.92 33.00 57221.69 88888.00 2014-10-26 17:58:57.411 299 11303.90 32.94 57221.67 88888.00 2014-10-26 17:58:57.911 299 11303.92 32.92 57221.61 88888.00 2014-10-26 17:58:58.411 299 11303.90 32.85 57221.55 88888.00 2014-10-26 17:58:58.911 299 11303.90 32.82 57221.49 88888.00 2014-10-26 17:58:59.411 299 11303.89 32.80 57221.45 88888.00 2014-10-26 17:58:59.911 299 11303.87 32.83 57221.37 88888.00 2014-10-26 17:59:00.411 299 11303.83 32.85 57221.39 88888.00 2014-10-26 17:59:00.911 299 11303.83 32.73 57221.36 88888.00 2014-10-26 17:59:01.411 299 11303.84 32.66 57221.28 88888.00 2014-10-26 17:59:01.911 299 11303.77 32.66 57221.24 88888.00 2014-10-26 17:59:02.411 299 11303.78 32.68 57221.21 88888.00 2014-10-26 17:59:02.911 299 11303.80 32.68 57221.20 88888.00 2014-10-26 17:59:03.411 299 11303.77 32.60 57221.07 88888.00 2014-10-26 17:59:03.911 299 11303.81 32.59 57221.01 88888.00 2014-10-26 17:59:04.411 299 11303.80 32.60 57220.98 88888.00 2014-10-26 17:59:04.911 299 11303.78 32.56 57220.94 88888.00 2014-10-26 17:59:05.411 299 11303.76 32.58 57221.00 88888.00 2014-10-26 17:59:05.911 299 11303.69 32.52 57220.96 88888.00 2014-10-26 17:59:06.411 299 11303.60 32.49 57221.07 88888.00 2014-10-26 17:59:06.911 299 11303.62 32.49 57221.02 88888.00 2014-10-26 17:59:07.411 299 11303.59 32.46 57220.94 88888.00 2014-10-26 17:59:07.911 299 11303.55 32.46 57220.88 88888.00 2014-10-26 17:59:08.411 299 11303.51 32.45 57220.88 88888.00 2014-10-26 17:59:08.911 299 11303.48 32.45 57220.82 88888.00 2014-10-26 17:59:09.411 299 11303.44 32.46 57220.81 88888.00 2014-10-26 17:59:09.911 299 11303.40 32.45 57220.81 88888.00 2014-10-26 17:59:10.411 299 11303.33 32.44 57220.87 88888.00 2014-10-26 17:59:10.911 299 11303.34 32.42 57220.91 88888.00 2014-10-26 17:59:11.411 299 11303.32 32.41 57220.95 88888.00 2014-10-26 17:59:11.911 299 11303.28 32.40 57220.98 88888.00 2014-10-26 17:59:12.411 299 11303.22 32.42 57221.00 88888.00 2014-10-26 17:59:12.911 299 11303.18 32.44 57220.96 88888.00 2014-10-26 17:59:13.412 299 11303.15 32.45 57221.02 88888.00 2014-10-26 17:59:13.912 299 11303.09 32.39 57221.09 88888.00 2014-10-26 17:59:14.412 299 11303.11 32.42 57221.09 88888.00 2014-10-26 17:59:14.912 299 11303.07 32.42 57221.13 88888.00 2014-10-26 17:59:15.412 299 11303.04 32.44 57221.19 88888.00 2014-10-26 17:59:15.912 299 11303.02 32.42 57221.20 88888.00 2014-10-26 17:59:16.412 299 11303.00 32.44 57221.20 88888.00 2014-10-26 17:59:16.912 299 11302.95 32.41 57221.19 88888.00 2014-10-26 17:59:17.412 299 11302.93 32.40 57221.22 88888.00 2014-10-26 17:59:17.912 299 11302.92 32.38 57221.21 88888.00 2014-10-26 17:59:18.412 299 11302.93 32.37 57221.21 88888.00 2014-10-26 17:59:18.912 299 11302.93 32.38 57221.21 88888.00 2014-10-26 17:59:19.412 299 11302.94 32.38 57221.23 88888.00 2014-10-26 17:59:19.912 299 11302.95 32.34 57221.26 88888.00 2014-10-26 17:59:20.412 299 11302.95 32.30 57221.27 88888.00 2014-10-26 17:59:20.912 299 11302.94 32.28 57221.24 88888.00 2014-10-26 17:59:21.412 299 11302.94 32.20 57221.19 88888.00 2014-10-26 17:59:21.912 299 11302.94 32.15 57221.15 88888.00 2014-10-26 17:59:22.412 299 11302.98 32.14 57221.10 88888.00 2014-10-26 17:59:22.912 299 11302.99 32.11 57221.04 88888.00 2014-10-26 17:59:23.412 299 11302.99 32.14 57221.01 88888.00 2014-10-26 17:59:23.912 299 11302.99 32.13 57220.96 88888.00 2014-10-26 17:59:24.412 299 11302.99 32.12 57220.95 88888.00 2014-10-26 17:59:24.912 299 11303.04 32.06 57220.95 88888.00 2014-10-26 17:59:25.412 299 11303.09 32.01 57220.87 88888.00 2014-10-26 17:59:25.912 299 11303.06 31.99 57220.79 88888.00 2014-10-26 17:59:26.412 299 11303.05 31.98 57220.75 88888.00 2014-10-26 17:59:26.912 299 11303.04 31.92 57220.72 88888.00 2014-10-26 17:59:27.412 299 11303.06 31.91 57220.68 88888.00 2014-10-26 17:59:27.912 299 11303.09 31.85 57220.66 88888.00 2014-10-26 17:59:28.412 299 11303.11 31.81 57220.64 88888.00 2014-10-26 17:59:28.912 299 11303.12 31.83 57220.56 88888.00 2014-10-26 17:59:29.412 299 11303.12 31.81 57220.50 88888.00 2014-10-26 17:59:29.912 299 11303.16 31.77 57220.45 88888.00 2014-10-26 17:59:30.412 299 11303.18 31.71 57220.43 88888.00 2014-10-26 17:59:30.912 299 11303.16 31.66 57220.31 88888.00 2014-10-26 17:59:31.412 299 11303.18 31.65 57220.21 88888.00 2014-10-26 17:59:31.912 299 11303.16 31.63 57220.19 88888.00 2014-10-26 17:59:32.412 299 11303.15 31.58 57220.15 88888.00 2014-10-26 17:59:32.912 299 11303.13 31.58 57220.11 88888.00 2014-10-26 17:59:33.412 299 11303.15 31.58 57220.06 88888.00 2014-10-26 17:59:33.912 299 11303.20 31.57 57220.08 88888.00 2014-10-26 17:59:34.412 299 11303.20 31.53 57220.04 88888.00 2014-10-26 17:59:34.912 299 11303.20 31.57 57219.93 88888.00 2014-10-26 17:59:35.412 299 11303.20 31.57 57219.92 88888.00 2014-10-26 17:59:35.912 299 11303.20 31.54 57219.99 88888.00 2014-10-26 17:59:36.412 299 11303.25 31.52 57219.95 88888.00 2014-10-26 17:59:36.912 299 11303.32 31.54 57219.91 88888.00 2014-10-26 17:59:37.412 299 11303.30 31.52 57219.83 88888.00 2014-10-26 17:59:37.912 299 11303.28 31.46 57219.86 88888.00 2014-10-26 17:59:38.412 299 11303.32 31.47 57219.87 88888.00 2014-10-26 17:59:38.912 299 11303.33 31.49 57219.87 88888.00 2014-10-26 17:59:39.412 299 11303.33 31.44 57219.82 88888.00 2014-10-26 17:59:39.912 299 11303.37 31.42 57219.85 88888.00 2014-10-26 17:59:40.412 299 11303.42 31.43 57219.87 88888.00 2014-10-26 17:59:40.912 299 11303.44 31.43 57219.87 88888.00 2014-10-26 17:59:41.412 299 11303.48 31.38 57219.83 88888.00 2014-10-26 17:59:41.912 299 11303.51 31.36 57219.87 88888.00 2014-10-26 17:59:42.412 299 11303.53 31.35 57219.87 88888.00 2014-10-26 17:59:42.912 299 11303.59 31.33 57219.91 88888.00 2014-10-26 17:59:43.412 299 11303.63 31.33 57219.98 88888.00 2014-10-26 17:59:43.912 299 11303.68 31.36 57220.01 88888.00 2014-10-26 17:59:44.412 299 11303.74 31.39 57220.00 88888.00 2014-10-26 17:59:44.912 299 11303.77 31.42 57220.05 88888.00 2014-10-26 17:59:45.412 299 11303.83 31.47 57220.10 88888.00 2014-10-26 17:59:45.912 299 11303.88 31.51 57220.18 88888.00 2014-10-26 17:59:46.412 299 11303.98 31.54 57220.21 88888.00 2014-10-26 17:59:46.912 299 11304.04 31.57 57220.26 88888.00 2014-10-26 17:59:47.412 299 11304.13 31.59 57220.27 88888.00 2014-10-26 17:59:47.912 299 11304.23 31.60 57220.27 88888.00 2014-10-26 17:59:48.412 299 11304.30 31.65 57220.36 88888.00 2014-10-26 17:59:48.912 299 11304.39 31.67 57220.45 88888.00 2014-10-26 17:59:49.412 299 11304.46 31.71 57220.52 88888.00 2014-10-26 17:59:49.912 299 11304.54 31.72 57220.59 88888.00 2014-10-26 17:59:50.412 299 11304.59 31.73 57220.69 88888.00 2014-10-26 17:59:50.912 299 11304.65 31.76 57220.72 88888.00 2014-10-26 17:59:51.412 299 11304.74 31.80 57220.84 88888.00 2014-10-26 17:59:51.912 299 11304.87 31.83 57220.92 88888.00 2014-10-26 17:59:52.412 299 11304.94 31.88 57221.01 88888.00 2014-10-26 17:59:52.912 299 11304.98 31.94 57221.06 88888.00 2014-10-26 17:59:53.412 299 11305.08 31.96 57221.09 88888.00 2014-10-26 17:59:53.912 299 11305.15 31.96 57221.14 88888.00 2014-10-26 17:59:54.412 299 11305.23 31.94 57221.11 88888.00 2014-10-26 17:59:54.912 299 11305.24 31.96 57221.15 88888.00 2014-10-26 17:59:55.412 299 11305.27 32.00 57221.19 88888.00 2014-10-26 17:59:55.912 299 11305.35 32.05 57221.21 88888.00 2014-10-26 17:59:56.412 299 11305.40 32.05 57221.30 88888.00 2014-10-26 17:59:56.912 299 11305.44 32.08 57221.43 88888.00 2014-10-26 17:59:57.412 299 11305.44 32.07 57221.53 88888.00 2014-10-26 17:59:57.912 299 11305.51 32.06 57221.55 88888.00 2014-10-26 17:59:58.412 299 11305.55 32.04 57221.55 88888.00 2014-10-26 17:59:58.912 299 11305.56 32.01 57221.56 88888.00 2014-10-26 17:59:59.412 299 11305.62 32.04 57221.54 88888.00 2014-10-26 17:59:59.912 299 11305.63 32.08 57221.55 88888.00 2014-10-26 18:00:00.412 299 11305.57 32.06 57221.68 88888.00 2014-10-26 18:00:00.912 299 11305.54 32.00 57221.77 88888.00 2014-10-26 18:00:01.412 299 11305.56 31.98 57221.80 88888.00 2014-10-26 18:00:01.912 299 11305.59 32.00 57221.83 88888.00 2014-10-26 18:00:02.412 299 11305.57 31.99 57221.80 88888.00 2014-10-26 18:00:02.912 299 11305.58 32.00 57221.80 88888.00 2014-10-26 18:00:03.412 299 11305.54 32.03 57221.79 88888.00 2014-10-26 18:00:03.912 299 11305.50 32.00 57221.81 88888.00 2014-10-26 18:00:04.412 299 11305.51 31.94 57221.99 88888.00 2014-10-26 18:00:04.912 299 11305.45 31.91 57222.09 88888.00 2014-10-26 18:00:05.412 299 11305.45 31.98 57222.05 88888.00 2014-10-26 18:00:05.912 299 11305.50 31.94 57222.00 88888.00 2014-10-26 18:00:06.412 299 11305.49 31.96 57222.09 88888.00 2014-10-26 18:00:06.912 299 11305.44 31.88 57222.04 88888.00 2014-10-26 18:00:07.412 299 11305.48 31.88 57222.01 88888.00 2014-10-26 18:00:07.912 299 11305.56 31.87 57222.04 88888.00 2014-10-26 18:00:08.412 299 11305.49 31.81 57222.06 88888.00 2014-10-26 18:00:08.912 299 11305.44 31.77 57222.06 88888.00 2014-10-26 18:00:09.412 299 11305.44 31.76 57222.01 88888.00 2014-10-26 18:00:09.912 299 11305.45 31.73 57221.94 88888.00 2014-10-26 18:00:10.412 299 11305.45 31.72 57221.88 88888.00 2014-10-26 18:00:10.912 299 11305.42 31.71 57221.91 88888.00 2014-10-26 18:00:11.412 299 11305.45 31.70 57221.93 88888.00 2014-10-26 18:00:11.912 299 11305.50 31.65 57221.92 88888.00 2014-10-26 18:00:12.412 299 11305.47 31.60 57221.87 88888.00 2014-10-26 18:00:12.912 299 11305.45 31.57 57221.83 88888.00 2014-10-26 18:00:13.412 299 11305.48 31.53 57221.84 88888.00 2014-10-26 18:00:13.912 299 11305.48 31.56 57221.94 88888.00 2014-10-26 18:00:14.412 299 11305.47 31.53 57221.92 88888.00 2014-10-26 18:00:14.912 299 11305.44 31.51 57221.91 88888.00 2014-10-26 18:00:15.412 299 11305.44 31.50 57221.96 88888.00 2014-10-26 18:00:15.912 299 11305.41 31.50 57221.93 88888.00 2014-10-26 18:00:16.412 299 11305.35 31.47 57221.99 88888.00 2014-10-26 18:00:16.912 299 11305.40 31.49 57221.99 88888.00 2014-10-26 18:00:17.412 299 11305.38 31.47 57221.94 88888.00 2014-10-26 18:00:17.912 299 11305.31 31.47 57221.87 88888.00 2014-10-26 18:00:18.412 299 11305.28 31.49 57221.87 88888.00 2014-10-26 18:00:18.912 299 11305.28 31.44 57221.91 88888.00 2014-10-26 18:00:19.412 299 11305.21 31.42 57221.97 88888.00 2014-10-26 18:00:19.912 299 11305.16 31.46 57221.98 88888.00 2014-10-26 18:00:20.412 299 11305.13 31.44 57221.97 88888.00 2014-10-26 18:00:20.912 299 11305.14 31.44 57221.93 88888.00 2014-10-26 18:00:21.412 299 11305.07 31.44 57222.01 88888.00 2014-10-26 18:00:21.912 299 11305.00 31.44 57222.06 88888.00 2014-10-26 18:00:22.412 299 11304.96 31.38 57222.12 88888.00 2014-10-26 18:00:22.912 299 11304.87 31.38 57222.04 88888.00 2014-10-26 18:00:23.412 299 11304.78 31.40 57222.04 88888.00 2014-10-26 18:00:23.912 299 11304.71 31.40 57222.12 88888.00 2014-10-26 18:00:24.412 299 11304.66 31.44 57222.19 88888.00 2014-10-26 18:00:24.912 299 11304.59 31.47 57222.19 88888.00 2014-10-26 18:00:25.412 299 11304.48 31.49 57222.22 88888.00 2014-10-26 18:00:25.912 299 11304.38 31.51 57222.22 88888.00 2014-10-26 18:00:26.412 299 11304.31 31.50 57222.33 88888.00 2014-10-26 18:00:26.912 299 11304.24 31.49 57222.35 88888.00 2014-10-26 18:00:27.412 299 11304.16 31.49 57222.45 88888.00 2014-10-26 18:00:27.912 299 11304.09 31.47 57222.52 88888.00 2014-10-26 18:00:28.412 299 11303.99 31.46 57222.46 88888.00 2014-10-26 18:00:28.912 299 11303.90 31.49 57222.45 88888.00 2014-10-26 18:00:29.412 299 11303.76 31.46 57222.41 88888.00 2014-10-26 18:00:29.912 299 11303.68 31.44 57222.39 88888.00 2014-10-26 18:00:30.412 299 11303.60 31.46 57222.43 88888.00 2014-10-26 18:00:30.912 299 11303.50 31.45 57222.49 88888.00 2014-10-26 18:00:31.412 299 11303.42 31.45 57222.52 88888.00 2014-10-26 18:00:31.912 299 11303.29 31.42 57222.54 88888.00 2014-10-26 18:00:32.412 299 11303.21 31.40 57222.56 88888.00 2014-10-26 18:00:32.912 299 11303.13 31.36 57222.57 88888.00 2014-10-26 18:00:33.412 299 11302.99 31.39 57222.62 88888.00 2014-10-26 18:00:33.912 299 11302.87 31.43 57222.70 88888.00 2014-10-26 18:00:34.412 299 11302.78 31.43 57222.77 88888.00 2014-10-26 18:00:34.912 299 11302.72 31.44 57222.70 88888.00 2014-10-26 18:00:35.412 299 11302.64 31.45 57222.64 88888.00 2014-10-26 18:00:35.912 299 11302.55 31.47 57222.75 88888.00 2014-10-26 18:00:36.412 299 11302.48 31.47 57222.73 88888.00 2014-10-26 18:00:36.912 299 11302.42 31.44 57222.68 88888.00 2014-10-26 18:00:37.412 299 11302.35 31.47 57222.70 88888.00 2014-10-26 18:00:37.912 299 11302.28 31.52 57222.78 88888.00 2014-10-26 18:00:38.412 299 11302.18 31.54 57222.87 88888.00 2014-10-26 18:00:38.912 299 11302.08 31.53 57222.96 88888.00 2014-10-26 18:00:39.412 299 11302.05 31.54 57223.07 88888.00 2014-10-26 18:00:39.912 299 11301.95 31.50 57223.13 88888.00 2014-10-26 18:00:40.412 299 11301.95 31.51 57223.10 88888.00 2014-10-26 18:00:40.912 299 11301.89 31.53 57223.10 88888.00 2014-10-26 18:00:41.412 299 11301.83 31.50 57223.05 88888.00 2014-10-26 18:00:41.912 299 11301.79 31.53 57223.10 88888.00 2014-10-26 18:00:42.412 299 11301.74 31.57 57223.05 88888.00 2014-10-26 18:00:42.912 299 11301.66 31.54 57222.94 88888.00 2014-10-26 18:00:43.412 299 11301.62 31.57 57222.95 88888.00 2014-10-26 18:00:43.912 299 11301.61 31.59 57222.96 88888.00 2014-10-26 18:00:44.412 299 11301.59 31.63 57222.93 88888.00 2014-10-26 18:00:44.912 299 11301.59 31.66 57222.95 88888.00 2014-10-26 18:00:45.412 299 11301.53 31.67 57222.96 88888.00 2014-10-26 18:00:45.912 299 11301.47 31.67 57223.01 88888.00 2014-10-26 18:00:46.412 299 11301.44 31.67 57223.06 88888.00 2014-10-26 18:00:46.912 299 11301.46 31.72 57223.07 88888.00 2014-10-26 18:00:47.412 299 11301.44 31.74 57223.12 88888.00 2014-10-26 18:00:47.912 299 11301.38 31.77 57223.18 88888.00 2014-10-26 18:00:48.412 299 11301.35 31.77 57223.21 88888.00 2014-10-26 18:00:48.912 299 11301.35 31.81 57223.26 88888.00 2014-10-26 18:00:49.412 299 11301.33 31.86 57223.32 88888.00 2014-10-26 18:00:49.912 299 11301.33 31.92 57223.40 88888.00 2014-10-26 18:00:50.412 299 11301.30 31.97 57223.42 88888.00 2014-10-26 18:00:50.912 299 11301.30 32.03 57223.47 88888.00 2014-10-26 18:00:51.412 299 11301.34 32.05 57223.50 88888.00 2014-10-26 18:00:51.912 299 11301.31 32.10 57223.60 88888.00 2014-10-26 18:00:52.412 299 11301.25 32.13 57223.67 88888.00 2014-10-26 18:00:52.912 299 11301.25 32.22 57223.77 88888.00 2014-10-26 18:00:53.412 299 11301.26 32.27 57223.77 88888.00 2014-10-26 18:00:53.912 299 11301.27 32.38 57223.80 88888.00 2014-10-26 18:00:54.412 299 11301.26 32.41 57223.82 88888.00 2014-10-26 18:00:54.912 299 11301.30 32.45 57223.90 88888.00 2014-10-26 18:00:55.412 299 11301.31 32.51 57223.90 88888.00 2014-10-26 18:00:55.912 299 11301.32 32.59 57223.84 88888.00 2014-10-26 18:00:56.412 299 11301.33 32.64 57223.80 88888.00 2014-10-26 18:00:56.912 299 11301.32 32.66 57223.87 88888.00 2014-10-26 18:00:57.412 299 11301.31 32.69 57223.97 88888.00 2014-10-26 18:00:57.912 299 11301.35 32.75 57223.92 88888.00 2014-10-26 18:00:58.412 299 11301.34 32.81 57223.87 88888.00 2014-10-26 18:00:58.912 299 11301.32 32.89 57223.92 88888.00 2014-10-26 18:00:59.412 299 11301.28 32.92 57223.96 88888.00 2014-10-26 18:00:59.912 299 11301.25 32.94 57223.91 88888.00 2014-10-26 18:01:00.412 299 11301.23 32.94 57223.85 88888.00 2014-10-26 18:01:00.912 299 11301.21 32.98 57223.86 88888.00 2014-10-26 18:01:01.412 299 11301.24 33.00 57223.95 88888.00 2014-10-26 18:01:01.912 299 11301.17 33.02 57223.86 88888.00 2014-10-26 18:01:02.412 299 11301.19 33.01 57223.82 88888.00 2014-10-26 18:01:02.912 299 11301.18 33.03 57223.85 88888.00 2014-10-26 18:01:03.412 299 11301.16 32.96 57223.87 88888.00 2014-10-26 18:01:03.912 299 11301.14 32.99 57223.89 88888.00 2014-10-26 18:01:04.412 299 11301.06 33.03 57223.89 88888.00 2014-10-26 18:01:04.912 299 11301.02 33.06 57223.92 88888.00 2014-10-26 18:01:05.412 299 11300.96 33.06 57223.85 88888.00 2014-10-26 18:01:05.912 299 11300.92 33.13 57223.84 88888.00 2014-10-26 18:01:06.412 299 11300.89 33.12 57223.86 88888.00 2014-10-26 18:01:06.912 299 11300.86 33.10 57223.85 88888.00 2014-10-26 18:01:07.412 299 11300.84 33.17 57223.92 88888.00 2014-10-26 18:01:07.912 299 11300.78 33.20 57223.95 88888.00 2014-10-26 18:01:08.412 299 11300.75 33.17 57223.95 88888.00 2014-10-26 18:01:08.912 299 11300.71 33.22 57223.98 88888.00 2014-10-26 18:01:09.412 299 11300.59 33.26 57224.05 88888.00 2014-10-26 18:01:09.912 299 11300.57 33.29 57224.15 88888.00 2014-10-26 18:01:10.412 299 11300.50 33.32 57224.18 88888.00 2014-10-26 18:01:10.912 299 11300.48 33.29 57224.22 88888.00 2014-10-26 18:01:11.412 299 11300.41 33.34 57224.28 88888.00 2014-10-26 18:01:11.912 299 11300.37 33.34 57224.34 88888.00 2014-10-26 18:01:12.412 299 11300.34 33.26 57224.42 88888.00 2014-10-26 18:01:12.912 299 11300.30 33.32 57224.40 88888.00 2014-10-26 18:01:13.412 299 11300.34 33.34 57224.37 88888.00 2014-10-26 18:01:13.912 299 11300.30 33.35 57224.35 88888.00 2014-10-26 18:01:14.412 299 11300.26 33.39 57224.44 88888.00 2014-10-26 18:01:14.912 299 11300.26 33.41 57224.50 88888.00 2014-10-26 18:01:15.412 299 11300.26 33.40 57224.53 88888.00 2014-10-26 18:01:15.912 299 11300.21 33.40 57224.54 88888.00 2014-10-26 18:01:16.412 299 11300.26 33.43 57224.51 88888.00 2014-10-26 18:01:16.912 299 11300.22 33.43 57224.50 88888.00 2014-10-26 18:01:17.412 299 11300.22 33.46 57224.57 88888.00 2014-10-26 18:01:17.912 299 11300.21 33.47 57224.60 88888.00 2014-10-26 18:01:18.412 299 11300.23 33.50 57224.64 88888.00 2014-10-26 18:01:18.912 299 11300.20 33.54 57224.61 88888.00 2014-10-26 18:01:19.412 299 11300.17 33.50 57224.56 88888.00 2014-10-26 18:01:19.912 299 11300.21 33.50 57224.59 88888.00 2014-10-26 18:01:20.412 299 11300.23 33.51 57224.60 88888.00 2014-10-26 18:01:20.912 299 11300.23 33.51 57224.59 88888.00 2014-10-26 18:01:21.412 299 11300.24 33.53 57224.59 88888.00 2014-10-26 18:01:21.912 299 11300.28 33.55 57224.59 88888.00 2014-10-26 18:01:22.412 299 11300.23 33.57 57224.57 88888.00 2014-10-26 18:01:22.912 299 11300.26 33.56 57224.55 88888.00 2014-10-26 18:01:23.412 299 11300.29 33.54 57224.40 88888.00 2014-10-26 18:01:23.912 299 11300.29 33.50 57224.32 88888.00 2014-10-26 18:01:24.412 299 11300.29 33.49 57224.37 88888.00 2014-10-26 18:01:24.912 299 11300.28 33.48 57224.37 88888.00 2014-10-26 18:01:25.412 299 11300.30 33.48 57224.30 88888.00 2014-10-26 18:01:25.912 299 11300.34 33.47 57224.28 88888.00 2014-10-26 18:01:26.412 299 11300.33 33.48 57224.22 88888.00 2014-10-26 18:01:26.912 299 11300.35 33.46 57224.19 88888.00 2014-10-26 18:01:27.412 299 11300.36 33.47 57224.13 88888.00 2014-10-26 18:01:27.912 299 11300.40 33.46 57224.09 88888.00 2014-10-26 18:01:28.412 299 11300.41 33.46 57224.05 88888.00 2014-10-26 18:01:28.912 299 11300.41 33.48 57224.10 88888.00 2014-10-26 18:01:29.412 299 11300.41 33.48 57224.04 88888.00 2014-10-26 18:01:29.912 299 11300.44 33.49 57223.95 88888.00 2014-10-26 18:01:30.412 299 11300.47 33.53 57223.91 88888.00 2014-10-26 18:01:30.912 299 11300.44 33.51 57223.86 88888.00 2014-10-26 18:01:31.412 299 11300.45 33.54 57223.89 88888.00 2014-10-26 18:01:31.912 299 11300.47 33.53 57223.90 88888.00 2014-10-26 18:01:32.412 299 11300.47 33.48 57223.91 88888.00 2014-10-26 18:01:32.912 299 11300.48 33.50 57223.90 88888.00 2014-10-26 18:01:33.412 299 11300.48 33.46 57223.92 88888.00 2014-10-26 18:01:33.912 299 11300.44 33.48 57223.86 88888.00 2014-10-26 18:01:34.412 299 11300.47 33.49 57223.84 88888.00 2014-10-26 18:01:34.912 299 11300.43 33.47 57223.82 88888.00 2014-10-26 18:01:35.412 299 11300.44 33.48 57223.85 88888.00 2014-10-26 18:01:35.912 299 11300.42 33.50 57223.82 88888.00 2014-10-26 18:01:36.412 299 11300.42 33.51 57223.82 88888.00 2014-10-26 18:01:36.912 299 11300.34 33.50 57223.84 88888.00 2014-10-26 18:01:37.412 299 11300.31 33.54 57223.84 88888.00 2014-10-26 18:01:37.912 299 11300.24 33.51 57223.84 88888.00 2014-10-26 18:01:38.412 299 11300.23 33.51 57223.84 88888.00 2014-10-26 18:01:38.912 299 11300.16 33.53 57223.86 88888.00 2014-10-26 18:01:39.412 299 11300.16 33.48 57223.91 88888.00 2014-10-26 18:01:39.912 299 11300.15 33.50 57223.90 88888.00 2014-10-26 18:01:40.412 299 11300.10 33.55 57223.86 88888.00 2014-10-26 18:01:40.912 299 11300.05 33.55 57223.96 88888.00 2014-10-26 18:01:41.412 299 11300.05 33.57 57223.93 88888.00 2014-10-26 18:01:41.912 299 11300.00 33.50 57223.89 88888.00 2014-10-26 18:01:42.412 299 11299.92 33.49 57223.96 88888.00 2014-10-26 18:01:42.912 299 11299.88 33.49 57224.05 88888.00 2014-10-26 18:01:43.412 299 11299.84 33.50 57223.98 88888.00 2014-10-26 18:01:43.912 299 11299.82 33.58 57223.93 88888.00 2014-10-26 18:01:44.412 299 11299.77 33.57 57223.96 88888.00 2014-10-26 18:01:44.912 299 11299.66 33.60 57224.02 88888.00 2014-10-26 18:01:45.412 299 11299.63 33.61 57224.02 88888.00 2014-10-26 18:01:45.912 299 11299.64 33.57 57223.98 88888.00 2014-10-26 18:01:46.412 299 11299.61 33.58 57223.99 88888.00 2014-10-26 18:01:46.912 299 11299.61 33.55 57223.99 88888.00 2014-10-26 18:01:47.412 299 11299.56 33.54 57224.00 88888.00 2014-10-26 18:01:47.912 299 11299.53 33.57 57223.96 88888.00 2014-10-26 18:01:48.412 299 11299.46 33.55 57223.96 88888.00 2014-10-26 18:01:48.912 299 11299.39 33.55 57224.00 88888.00 2014-10-26 18:01:49.412 299 11299.34 33.66 57224.06 88888.00 2014-10-26 18:01:49.912 299 11299.31 33.62 57224.08 88888.00 2014-10-26 18:01:50.412 299 11299.27 33.57 57224.08 88888.00 2014-10-26 18:01:50.912 299 11299.23 33.58 57224.06 88888.00 2014-10-26 18:01:51.412 299 11299.18 33.58 57224.04 88888.00 2014-10-26 18:01:51.912 299 11299.17 33.62 57224.05 88888.00 2014-10-26 18:01:52.412 299 11299.13 33.68 57224.06 88888.00 2014-10-26 18:01:52.912 299 11299.09 33.64 57224.05 88888.00 2014-10-26 18:01:53.412 299 11299.08 33.67 57224.09 88888.00 2014-10-26 18:01:53.912 299 11299.08 33.71 57224.06 88888.00 2014-10-26 18:01:54.412 299 11299.08 33.76 57224.08 88888.00 2014-10-26 18:01:54.912 299 11299.06 33.78 57224.10 88888.00 2014-10-26 18:01:55.412 299 11299.03 33.80 57224.13 88888.00 2014-10-26 18:01:55.912 299 11298.98 33.82 57224.18 88888.00 2014-10-26 18:01:56.412 299 11298.98 33.84 57224.17 88888.00 2014-10-26 18:01:56.912 299 11298.95 33.87 57224.17 88888.00 2014-10-26 18:01:57.412 299 11298.95 33.83 57224.17 88888.00 2014-10-26 18:01:57.912 299 11298.89 33.84 57224.17 88888.00 2014-10-26 18:01:58.412 299 11298.89 33.90 57224.19 88888.00 2014-10-26 18:01:58.912 299 11298.94 33.90 57224.21 88888.00 2014-10-26 18:01:59.412 299 11298.90 33.85 57224.21 88888.00 2014-10-26 18:01:59.912 299 11298.87 33.94 57224.19 88888.00 2014-10-26 18:02:00.412 299 11298.85 34.01 57224.35 88888.00 2014-10-26 18:02:00.912 299 11298.81 34.01 57224.30 88888.00 2014-10-26 18:02:01.412 299 11298.83 34.05 57224.21 88888.00 2014-10-26 18:02:01.912 299 11298.88 34.10 57224.18 88888.00 2014-10-26 18:02:02.412 299 11298.84 34.17 57224.22 88888.00 2014-10-26 18:02:02.912 299 11298.82 34.15 57224.24 88888.00 2014-10-26 18:02:03.412 299 11298.81 34.14 57224.24 88888.00 2014-10-26 18:02:03.912 299 11298.78 34.17 57224.18 88888.00 2014-10-26 18:02:04.412 299 11298.76 34.17 57224.18 88888.00 2014-10-26 18:02:04.912 299 11298.76 34.16 57224.17 88888.00 2014-10-26 18:02:05.412 299 11298.75 34.21 57224.17 88888.00 2014-10-26 18:02:05.912 299 11298.69 34.17 57224.15 88888.00 2014-10-26 18:02:06.412 299 11298.64 34.19 57224.22 88888.00 2014-10-26 18:02:06.912 299 11298.67 34.25 57224.29 88888.00 2014-10-26 18:02:07.412 299 11298.63 34.28 57224.30 88888.00 2014-10-26 18:02:07.912 299 11298.56 34.26 57224.27 88888.00 2014-10-26 18:02:08.412 299 11298.53 34.28 57224.22 88888.00 2014-10-26 18:02:08.912 299 11298.49 34.35 57224.21 88888.00 2014-10-26 18:02:09.412 299 11298.48 34.35 57224.17 88888.00 2014-10-26 18:02:09.912 299 11298.49 34.34 57224.13 88888.00 2014-10-26 18:02:10.412 299 11298.49 34.34 57224.10 88888.00 2014-10-26 18:02:10.912 299 11298.47 34.39 57224.08 88888.00 2014-10-26 18:02:11.412 299 11298.43 34.45 57224.11 88888.00 2014-10-26 18:02:11.912 299 11298.46 34.44 57224.03 88888.00 2014-10-26 18:02:12.412 299 11298.45 34.46 57223.98 88888.00 2014-10-26 18:02:12.912 299 11298.43 34.49 57223.95 88888.00 2014-10-26 18:02:13.412 299 11298.41 34.45 57223.90 88888.00 2014-10-26 18:02:13.912 299 11298.41 34.50 57223.89 88888.00 2014-10-26 18:02:14.412 299 11298.35 34.53 57223.90 88888.00 2014-10-26 18:02:14.912 299 11298.32 34.56 57223.90 88888.00 2014-10-26 18:02:15.412 299 11298.24 34.60 57223.85 88888.00 2014-10-26 18:02:15.912 299 11298.21 34.59 57223.90 88888.00 2014-10-26 18:02:16.412 299 11298.18 34.60 57223.99 88888.00 2014-10-26 18:02:16.912 299 11298.11 34.64 57223.96 88888.00 2014-10-26 18:02:17.412 299 11298.13 34.64 57223.89 88888.00 2014-10-26 18:02:17.912 299 11298.15 34.63 57223.77 88888.00 2014-10-26 18:02:18.412 299 11298.12 34.64 57223.74 88888.00 2014-10-26 18:02:18.912 299 11298.08 34.65 57223.72 88888.00 2014-10-26 18:02:19.412 299 11298.05 34.64 57223.73 88888.00 2014-10-26 18:02:19.912 299 11298.05 34.66 57223.74 88888.00 2014-10-26 18:02:20.412 299 11297.99 34.69 57223.74 88888.00 2014-10-26 18:02:20.912 299 11297.97 34.69 57223.74 88888.00 2014-10-26 18:02:21.412 299 11297.94 34.66 57223.70 88888.00 2014-10-26 18:02:21.912 299 11297.94 34.69 57223.67 88888.00 2014-10-26 18:02:22.412 299 11297.90 34.72 57223.58 88888.00 2014-10-26 18:02:22.912 299 11297.87 34.76 57223.51 88888.00 2014-10-26 18:02:23.412 299 11297.86 34.71 57223.45 88888.00 2014-10-26 18:02:23.912 299 11297.81 34.71 57223.42 88888.00 2014-10-26 18:02:24.412 299 11297.84 34.68 57223.32 88888.00 2014-10-26 18:02:24.912 299 11297.83 34.68 57223.32 88888.00 2014-10-26 18:02:25.412 299 11297.84 34.69 57223.32 88888.00 2014-10-26 18:02:25.912 299 11297.78 34.71 57223.23 88888.00 2014-10-26 18:02:26.412 299 11297.76 34.75 57223.21 88888.00 2014-10-26 18:02:26.912 299 11297.72 34.75 57223.20 88888.00 2014-10-26 18:02:27.412 299 11297.71 34.76 57223.13 88888.00 2014-10-26 18:02:27.912 299 11297.73 34.77 57223.13 88888.00 2014-10-26 18:02:28.412 299 11297.71 34.79 57223.06 88888.00 2014-10-26 18:02:28.912 299 11297.70 34.75 57223.00 88888.00 2014-10-26 18:02:29.412 299 11297.67 34.75 57222.93 88888.00 2014-10-26 18:02:29.912 299 11297.66 34.76 57222.94 88888.00 2014-10-26 18:02:30.412 299 11297.62 34.79 57222.88 88888.00 2014-10-26 18:02:30.912 299 11297.63 34.76 57222.82 88888.00 2014-10-26 18:02:31.412 299 11297.60 34.75 57222.75 88888.00 2014-10-26 18:02:31.912 299 11297.59 34.76 57222.71 88888.00 2014-10-26 18:02:32.412 299 11297.57 34.76 57222.69 88888.00 2014-10-26 18:02:32.912 299 11297.59 34.80 57222.59 88888.00 2014-10-26 18:02:33.412 299 11297.59 34.80 57222.52 88888.00 2014-10-26 18:02:33.912 299 11297.58 34.82 57222.55 88888.00 2014-10-26 18:02:34.412 299 11297.56 34.84 57222.50 88888.00 2014-10-26 18:02:34.912 299 11297.53 34.85 57222.46 88888.00 2014-10-26 18:02:35.412 299 11297.56 34.84 57222.38 88888.00 2014-10-26 18:02:35.912 299 11297.50 34.86 57222.41 88888.00 2014-10-26 18:02:36.412 299 11297.51 34.84 57222.35 88888.00 2014-10-26 18:02:36.912 299 11297.49 34.89 57222.28 88888.00 2014-10-26 18:02:37.412 299 11297.49 34.89 57222.22 88888.00 2014-10-26 18:02:37.912 299 11297.50 34.85 57222.13 88888.00 2014-10-26 18:02:38.412 299 11297.48 34.85 57222.10 88888.00 2014-10-26 18:02:38.912 299 11297.48 34.87 57222.13 88888.00 2014-10-26 18:02:39.412 299 11297.45 34.92 57222.09 88888.00 2014-10-26 18:02:39.912 299 11297.48 34.98 57222.05 88888.00 2014-10-26 18:02:40.413 299 11297.50 34.99 57222.05 88888.00 2014-10-26 18:02:40.913 299 11297.48 34.98 57221.94 88888.00 2014-10-26 18:02:41.413 299 11297.48 35.02 57221.86 88888.00 2014-10-26 18:02:41.913 299 11297.41 35.00 57221.83 88888.00 2014-10-26 18:02:42.413 299 11297.37 35.00 57221.84 88888.00 2014-10-26 18:02:42.913 299 11297.42 35.00 57221.74 88888.00 2014-10-26 18:02:43.413 299 11297.44 35.02 57221.66 88888.00 2014-10-26 18:02:43.913 299 11297.42 35.05 57221.61 88888.00 2014-10-26 18:02:44.413 299 11297.44 35.09 57221.55 88888.00 2014-10-26 18:02:44.913 299 11297.49 35.10 57221.47 88888.00 2014-10-26 18:02:45.413 299 11297.50 35.10 57221.41 88888.00 2014-10-26 18:02:45.913 299 11297.50 35.09 57221.36 88888.00 2014-10-26 18:02:46.413 299 11297.46 35.06 57221.32 88888.00 2014-10-26 18:02:46.913 299 11297.42 35.06 57221.28 88888.00 2014-10-26 18:02:47.413 299 11297.38 35.10 57221.19 88888.00 2014-10-26 18:02:47.913 299 11297.42 35.10 57221.10 88888.00 2014-10-26 18:02:48.413 299 11297.46 35.13 57221.08 88888.00 2014-10-26 18:02:48.913 299 11297.46 35.20 57221.04 88888.00 2014-10-26 18:02:49.413 299 11297.43 35.20 57221.02 88888.00 2014-10-26 18:02:49.913 299 11297.38 35.19 57220.95 88888.00 2014-10-26 18:02:50.413 299 11297.43 35.24 57220.88 88888.00 2014-10-26 18:02:50.913 299 11297.46 35.25 57220.90 88888.00 2014-10-26 18:02:51.413 299 11297.43 35.24 57220.84 88888.00 2014-10-26 18:02:51.913 299 11297.41 35.24 57220.81 88888.00 2014-10-26 18:02:52.413 299 11297.43 35.24 57220.77 88888.00 2014-10-26 18:02:52.913 299 11297.43 35.25 57220.76 88888.00 2014-10-26 18:02:53.413 299 11297.44 35.27 57220.77 88888.00 2014-10-26 18:02:53.913 299 11297.43 35.28 57220.72 88888.00 2014-10-26 18:02:54.413 299 11297.49 35.31 57220.66 88888.00 2014-10-26 18:02:54.913 299 11297.51 35.30 57220.65 88888.00 2014-10-26 18:02:55.413 299 11297.45 35.30 57220.62 88888.00 2014-10-26 18:02:55.913 299 11297.45 35.31 57220.60 88888.00 2014-10-26 18:02:56.413 299 11297.44 35.30 57220.57 88888.00 2014-10-26 18:02:56.913 299 11297.46 35.34 57220.53 88888.00 2014-10-26 18:02:57.413 299 11297.48 35.39 57220.45 88888.00 2014-10-26 18:02:57.913 299 11297.41 35.38 57220.43 88888.00 2014-10-26 18:02:58.413 299 11297.42 35.34 57220.44 88888.00 2014-10-26 18:02:58.913 299 11297.41 35.38 57220.39 88888.00 2014-10-26 18:02:59.413 299 11297.38 35.34 57220.37 88888.00 2014-10-26 18:02:59.913 299 11297.43 35.35 57220.34 88888.00 2014-10-26 18:03:00.413 299 11297.48 35.38 57220.39 88888.00 2014-10-26 18:03:00.913 299 11297.48 35.39 57220.37 88888.00 2014-10-26 18:03:01.413 299 11297.43 35.35 57220.31 88888.00 2014-10-26 18:03:01.913 299 11297.41 35.33 57220.23 88888.00 2014-10-26 18:03:02.413 299 11297.36 35.37 57220.19 88888.00 2014-10-26 18:03:02.913 299 11297.38 35.35 57220.12 88888.00 2014-10-26 18:03:03.413 299 11297.37 35.32 57220.06 88888.00 2014-10-26 18:03:03.913 299 11297.37 35.31 57220.06 88888.00 2014-10-26 18:03:04.413 299 11297.37 35.27 57220.00 88888.00 2014-10-26 18:03:04.913 299 11297.36 35.27 57220.00 88888.00 2014-10-26 18:03:05.413 299 11297.37 35.28 57220.01 88888.00 2014-10-26 18:03:05.913 299 11297.34 35.31 57219.97 88888.00 2014-10-26 18:03:06.413 299 11297.34 35.30 57219.93 88888.00 2014-10-26 18:03:06.913 299 11297.36 35.28 57219.92 88888.00 2014-10-26 18:03:07.413 299 11297.34 35.23 57219.88 88888.00 2014-10-26 18:03:07.913 299 11297.29 35.26 57219.87 88888.00 2014-10-26 18:03:08.413 299 11297.30 35.26 57219.86 88888.00 2014-10-26 18:03:08.913 299 11297.28 35.24 57219.85 88888.00 2014-10-26 18:03:09.413 299 11297.27 35.25 57219.83 88888.00 2014-10-26 18:03:09.913 299 11297.29 35.25 57219.79 88888.00 2014-10-26 18:03:10.413 299 11297.24 35.23 57219.72 88888.00 2014-10-26 18:03:10.913 299 11297.24 35.19 57219.66 88888.00 2014-10-26 18:03:11.413 299 11297.24 35.20 57219.76 88888.00 2014-10-26 18:03:11.913 299 11297.24 35.18 57219.75 88888.00 2014-10-26 18:03:12.413 299 11297.24 35.20 57219.73 88888.00 2014-10-26 18:03:12.913 299 11297.23 35.23 57219.72 88888.00 2014-10-26 18:03:13.413 299 11297.27 35.21 57219.67 88888.00 2014-10-26 18:03:13.913 299 11297.28 35.17 57219.66 88888.00 2014-10-26 18:03:14.413 299 11297.23 35.16 57219.63 88888.00 2014-10-26 18:03:14.913 299 11297.24 35.19 57219.59 88888.00 2014-10-26 18:03:15.413 299 11297.24 35.18 57219.46 88888.00 2014-10-26 18:03:15.913 299 11297.27 35.16 57219.41 88888.00 2014-10-26 18:03:16.413 299 11297.28 35.13 57219.43 88888.00 2014-10-26 18:03:16.913 299 11297.25 35.13 57219.35 88888.00 2014-10-26 18:03:17.413 299 11297.25 35.18 57219.28 88888.00 2014-10-26 18:03:17.913 299 11297.28 35.18 57219.24 88888.00 2014-10-26 18:03:18.413 299 11297.31 35.14 57219.25 88888.00 2014-10-26 18:03:18.913 299 11297.36 35.17 57219.21 88888.00 2014-10-26 18:03:19.413 299 11297.37 35.12 57219.14 88888.00 2014-10-26 18:03:19.913 299 11297.34 35.06 57219.11 88888.00 2014-10-26 18:03:20.413 299 11297.29 35.10 57219.07 88888.00 2014-10-26 18:03:20.913 299 11297.29 35.09 57219.02 88888.00 2014-10-26 18:03:21.413 299 11297.34 35.05 57218.96 88888.00 2014-10-26 18:03:21.913 299 11297.34 35.04 57218.92 88888.00 2014-10-26 18:03:22.413 299 11297.38 35.04 57218.83 88888.00 2014-10-26 18:03:22.913 299 11297.32 35.03 57218.76 88888.00 2014-10-26 18:03:23.413 299 11297.34 34.97 57218.66 88888.00 2014-10-26 18:03:23.913 299 11297.35 34.94 57218.61 88888.00 2014-10-26 18:03:24.413 299 11297.37 34.89 57218.61 88888.00 2014-10-26 18:03:24.913 299 11297.32 34.87 57218.50 88888.00 2014-10-26 18:03:25.413 299 11297.28 34.84 57218.44 88888.00 2014-10-26 18:03:25.913 299 11297.29 34.84 57218.35 88888.00 2014-10-26 18:03:26.413 299 11297.32 34.83 57218.30 88888.00 2014-10-26 18:03:26.913 299 11297.36 34.76 57218.18 88888.00 2014-10-26 18:03:27.413 299 11297.35 34.69 57218.08 88888.00 2014-10-26 18:03:27.913 299 11297.36 34.72 57218.00 88888.00 2014-10-26 18:03:28.413 299 11297.36 34.77 57217.96 88888.00 2014-10-26 18:03:28.913 299 11297.29 34.70 57217.92 88888.00 2014-10-26 18:03:29.413 299 11297.28 34.65 57217.86 88888.00 2014-10-26 18:03:29.913 299 11297.29 34.64 57217.80 88888.00 2014-10-26 18:03:30.413 299 11297.27 34.59 57217.79 88888.00 2014-10-26 18:03:30.913 299 11297.30 34.57 57217.69 88888.00 2014-10-26 18:03:31.413 299 11297.32 34.57 57217.58 88888.00 2014-10-26 18:03:31.913 299 11297.32 34.52 57217.53 88888.00 2014-10-26 18:03:32.413 299 11297.29 34.52 57217.49 88888.00 2014-10-26 18:03:32.913 299 11297.27 34.50 57217.48 88888.00 2014-10-26 18:03:33.413 299 11297.30 34.48 57217.42 88888.00 2014-10-26 18:03:33.913 299 11297.32 34.48 57217.42 88888.00 2014-10-26 18:03:34.413 299 11297.34 34.45 57217.41 88888.00 2014-10-26 18:03:34.913 299 11297.35 34.38 57217.26 88888.00 2014-10-26 18:03:35.413 299 11297.34 34.36 57217.22 88888.00 2014-10-26 18:03:35.913 299 11297.35 34.35 57217.12 88888.00 2014-10-26 18:03:36.413 299 11297.35 34.36 57217.05 88888.00 2014-10-26 18:03:36.913 299 11297.39 34.41 57217.03 88888.00 2014-10-26 18:03:37.413 299 11297.34 34.34 57216.94 88888.00 2014-10-26 18:03:37.913 299 11297.29 34.30 57216.87 88888.00 2014-10-26 18:03:38.413 299 11297.30 34.34 57216.98 88888.00 2014-10-26 18:03:38.913 299 11297.29 34.31 57216.94 88888.00 2014-10-26 18:03:39.413 299 11297.30 34.30 57216.83 88888.00 2014-10-26 18:03:39.913 299 11297.31 34.28 57216.79 88888.00 2014-10-26 18:03:40.413 299 11297.31 34.25 57216.73 88888.00 2014-10-26 18:03:40.913 299 11297.37 34.25 57216.70 88888.00 2014-10-26 18:03:41.413 299 11297.38 34.25 57216.61 88888.00 2014-10-26 18:03:41.913 299 11297.38 34.26 57216.55 88888.00 2014-10-26 18:03:42.413 299 11297.35 34.26 57216.64 88888.00 2014-10-26 18:03:42.913 299 11297.32 34.28 57216.68 88888.00 2014-10-26 18:03:43.413 299 11297.35 34.26 57216.58 88888.00 2014-10-26 18:03:43.913 299 11297.37 34.23 57216.46 88888.00 2014-10-26 18:03:44.413 299 11297.39 34.24 57216.38 88888.00 2014-10-26 18:03:44.913 299 11297.43 34.25 57216.33 88888.00 2014-10-26 18:03:45.413 299 11297.42 34.22 57216.34 88888.00 2014-10-26 18:03:45.913 299 11297.45 34.22 57216.30 88888.00 2014-10-26 18:03:46.413 299 11297.46 34.21 57216.27 88888.00 2014-10-26 18:03:46.913 299 11297.46 34.17 57216.21 88888.00 2014-10-26 18:03:47.413 299 11297.50 34.22 57216.20 88888.00 2014-10-26 18:03:47.913 299 11297.52 34.24 57216.16 88888.00 2014-10-26 18:03:48.413 299 11297.53 34.22 57216.19 88888.00 2014-10-26 18:03:48.913 299 11297.55 34.22 57216.25 88888.00 2014-10-26 18:03:49.413 299 11297.50 34.19 57216.30 88888.00 2014-10-26 18:03:49.913 299 11297.56 34.18 57216.26 88888.00 2014-10-26 18:03:50.413 299 11297.59 34.16 57216.26 88888.00 2014-10-26 18:03:50.913 299 11297.59 34.16 57216.25 88888.00 2014-10-26 18:03:51.413 299 11297.63 34.15 57216.22 88888.00 2014-10-26 18:03:51.913 299 11297.66 34.14 57216.27 88888.00 2014-10-26 18:03:52.413 299 11297.67 34.16 57216.17 88888.00 2014-10-26 18:03:52.913 299 11297.66 34.17 57216.23 88888.00 2014-10-26 18:03:53.413 299 11297.65 34.16 57216.15 88888.00 2014-10-26 18:03:53.913 299 11297.69 34.12 57216.06 88888.00 2014-10-26 18:03:54.413 299 11297.71 34.14 57215.97 88888.00 2014-10-26 18:03:54.913 299 11297.73 34.12 57215.93 88888.00 2014-10-26 18:03:55.413 299 11297.79 34.17 57215.99 88888.00 2014-10-26 18:03:55.913 299 11297.83 34.17 57216.06 88888.00 2014-10-26 18:03:56.413 299 11297.83 34.15 57215.99 88888.00 2014-10-26 18:03:56.913 299 11297.85 34.16 57216.07 88888.00 2014-10-26 18:03:57.413 299 11297.91 34.15 57216.01 88888.00 2014-10-26 18:03:57.913 299 11297.88 34.14 57215.91 88888.00 2014-10-26 18:03:58.413 299 11297.88 34.15 57215.87 88888.00 2014-10-26 18:03:58.913 299 11297.86 34.11 57215.90 88888.00 2014-10-26 18:03:59.413 299 11297.88 34.16 57215.99 88888.00 2014-10-26 18:03:59.913 299 11297.90 34.15 57215.89 88888.00 2014-10-26 18:04:00.413 299 11297.88 34.11 57215.85 88888.00 2014-10-26 18:04:00.913 299 11297.92 34.11 57215.80 88888.00 2014-10-26 18:04:01.413 299 11297.95 34.14 57215.87 88888.00 2014-10-26 18:04:01.913 299 11297.97 34.14 57215.93 88888.00 2014-10-26 18:04:02.413 299 11297.95 34.11 57215.88 88888.00 2014-10-26 18:04:02.913 299 11297.97 34.05 57215.88 88888.00 2014-10-26 18:04:03.413 299 11297.97 34.05 57215.88 88888.00 2014-10-26 18:04:03.913 299 11297.97 34.07 57215.85 88888.00 2014-10-26 18:04:04.413 299 11298.01 34.11 57215.85 88888.00 2014-10-26 18:04:04.913 299 11298.06 34.14 57215.88 88888.00 2014-10-26 18:04:05.413 299 11298.07 34.09 57215.83 88888.00 2014-10-26 18:04:05.913 299 11298.11 34.09 57215.81 88888.00 2014-10-26 18:04:06.413 299 11298.12 34.07 57215.82 88888.00 2014-10-26 18:04:06.913 299 11298.10 34.04 57215.63 88888.00 2014-10-26 18:04:07.413 299 11298.12 34.04 57215.49 88888.00 2014-10-26 18:04:07.913 299 11298.19 34.10 57215.51 88888.00 2014-10-26 18:04:08.413 299 11298.19 34.07 57215.52 88888.00 2014-10-26 18:04:08.913 299 11298.15 34.03 57215.56 88888.00 2014-10-26 18:04:09.413 299 11298.15 34.02 57215.56 88888.00 2014-10-26 18:04:09.913 299 11298.18 34.03 57215.49 88888.00 2014-10-26 18:04:10.413 299 11298.21 33.98 57215.50 88888.00 2014-10-26 18:04:10.913 299 11298.25 33.97 57215.49 88888.00 2014-10-26 18:04:11.413 299 11298.27 33.97 57215.44 88888.00 2014-10-26 18:04:11.913 299 11298.28 33.96 57215.43 88888.00 2014-10-26 18:04:12.413 299 11298.28 33.98 57215.46 88888.00 2014-10-26 18:04:12.913 299 11298.28 33.97 57215.44 88888.00 2014-10-26 18:04:13.413 299 11298.29 33.94 57215.40 88888.00 2014-10-26 18:04:13.913 299 11298.29 33.92 57215.35 88888.00 2014-10-26 18:04:14.413 299 11298.32 33.92 57215.38 88888.00 2014-10-26 18:04:14.913 299 11298.28 33.85 57215.33 88888.00 2014-10-26 18:04:15.413 299 11298.32 33.88 57215.40 88888.00 2014-10-26 18:04:15.913 299 11298.32 33.87 57215.33 88888.00 2014-10-26 18:04:16.413 299 11298.32 33.85 57215.26 88888.00 2014-10-26 18:04:16.913 299 11298.33 33.87 57215.30 88888.00 2014-10-26 18:04:17.413 299 11298.38 33.84 57215.33 88888.00 2014-10-26 18:04:17.913 299 11298.39 33.83 57215.31 88888.00 2014-10-26 18:04:18.413 299 11298.39 33.80 57215.25 88888.00 2014-10-26 18:04:18.913 299 11298.42 33.80 57215.20 88888.00 2014-10-26 18:04:19.413 299 11298.43 33.80 57215.20 88888.00 2014-10-26 18:04:19.913 299 11298.48 33.77 57215.24 88888.00 2014-10-26 18:04:20.413 299 11298.47 33.76 57215.26 88888.00 2014-10-26 18:04:20.913 299 11298.43 33.76 57215.23 88888.00 2014-10-26 18:04:21.413 299 11298.45 33.75 57215.19 88888.00 2014-10-26 18:04:21.913 299 11298.48 33.73 57215.19 88888.00 2014-10-26 18:04:22.413 299 11298.43 33.71 57215.17 88888.00 2014-10-26 18:04:22.913 299 11298.43 33.69 57215.19 88888.00 2014-10-26 18:04:23.413 299 11298.47 33.69 57215.19 88888.00 2014-10-26 18:04:23.913 299 11298.50 33.70 57215.19 88888.00 2014-10-26 18:04:24.413 299 11298.48 33.69 57215.14 88888.00 2014-10-26 18:04:24.913 299 11298.48 33.64 57215.07 88888.00 2014-10-26 18:04:25.413 299 11298.48 33.66 57215.10 88888.00 2014-10-26 18:04:25.913 299 11298.52 33.66 57215.14 88888.00 2014-10-26 18:04:26.413 299 11298.54 33.62 57215.17 88888.00 2014-10-26 18:04:26.913 299 11298.54 33.60 57215.08 88888.00 2014-10-26 18:04:27.413 299 11298.55 33.57 57215.07 88888.00 2014-10-26 18:04:27.913 299 11298.55 33.61 57215.10 88888.00 2014-10-26 18:04:28.413 299 11298.53 33.63 57215.06 88888.00 2014-10-26 18:04:28.913 299 11298.54 33.60 57215.05 88888.00 2014-10-26 18:04:29.413 299 11298.57 33.60 57215.06 88888.00 2014-10-26 18:04:29.913 299 11298.53 33.57 57215.06 88888.00 2014-10-26 18:04:30.413 299 11298.53 33.50 57215.10 88888.00 2014-10-26 18:04:30.913 299 11298.53 33.48 57215.14 88888.00 2014-10-26 18:04:31.413 299 11298.53 33.50 57215.20 88888.00 2014-10-26 18:04:31.913 299 11298.55 33.48 57215.17 88888.00 2014-10-26 18:04:32.413 299 11298.61 33.46 57215.08 88888.00 2014-10-26 18:04:32.913 299 11298.62 33.51 57215.10 88888.00 2014-10-26 18:04:33.413 299 11298.62 33.46 57215.10 88888.00 2014-10-26 18:04:33.913 299 11298.61 33.42 57215.05 88888.00 2014-10-26 18:04:34.413 299 11298.66 33.39 57215.01 88888.00 2014-10-26 18:04:34.913 299 11298.67 33.36 57214.98 88888.00 2014-10-26 18:04:35.413 299 11298.64 33.32 57215.05 88888.00 2014-10-26 18:04:35.913 299 11298.68 33.35 57215.12 88888.00 2014-10-26 18:04:36.413 299 11298.71 33.35 57215.05 88888.00 2014-10-26 18:04:36.913 299 11298.71 33.35 57215.01 88888.00 2014-10-26 18:04:37.413 299 11298.74 33.32 57214.98 88888.00 2014-10-26 18:04:37.913 299 11298.78 33.28 57214.95 88888.00 2014-10-26 18:04:38.413 299 11298.81 33.32 57214.97 88888.00 2014-10-26 18:04:38.913 299 11298.80 33.35 57214.94 88888.00 2014-10-26 18:04:39.413 299 11298.81 33.30 57214.92 88888.00 2014-10-26 18:04:39.913 299 11298.84 33.27 57214.88 88888.00 2014-10-26 18:04:40.413 299 11298.83 33.22 57214.93 88888.00 2014-10-26 18:04:40.913 299 11298.83 33.16 57214.91 88888.00 2014-10-26 18:04:41.413 299 11298.85 33.13 57214.87 88888.00 2014-10-26 18:04:41.913 299 11298.84 33.12 57214.84 88888.00 2014-10-26 18:04:42.413 299 11298.85 33.13 57214.80 88888.00 2014-10-26 18:04:42.913 299 11298.82 33.13 57214.79 88888.00 2014-10-26 18:04:43.413 299 11298.88 33.13 57214.72 88888.00 2014-10-26 18:04:43.913 299 11298.92 33.12 57214.72 88888.00 2014-10-26 18:04:44.413 299 11298.95 33.08 57214.68 88888.00 2014-10-26 18:04:44.913 299 11298.94 33.05 57214.66 88888.00 2014-10-26 18:04:45.413 299 11298.88 33.00 57214.54 88888.00 2014-10-26 18:04:45.913 299 11298.91 32.98 57214.48 88888.00 2014-10-26 18:04:46.413 299 11298.91 32.98 57214.43 88888.00 2014-10-26 18:04:46.913 299 11298.92 32.96 57214.46 88888.00 2014-10-26 18:04:47.413 299 11298.92 32.89 57214.48 88888.00 2014-10-26 18:04:47.913 299 11298.96 32.87 57214.48 88888.00 2014-10-26 18:04:48.413 299 11298.97 32.85 57214.50 88888.00 2014-10-26 18:04:48.913 299 11298.96 32.85 57214.46 88888.00 2014-10-26 18:04:49.413 299 11298.94 32.85 57214.36 88888.00 2014-10-26 18:04:49.913 299 11298.89 32.83 57214.35 88888.00 2014-10-26 18:04:50.413 299 11298.88 32.81 57214.34 88888.00 2014-10-26 18:04:50.913 299 11298.87 32.80 57214.27 88888.00 2014-10-26 18:04:51.413 299 11298.85 32.73 57214.29 88888.00 2014-10-26 18:04:51.913 299 11298.90 32.68 57214.30 88888.00 2014-10-26 18:04:52.413 299 11298.92 32.68 57214.24 88888.00 2014-10-26 18:04:52.913 299 11298.89 32.67 57214.20 88888.00 2014-10-26 18:04:53.413 299 11298.82 32.66 57214.20 88888.00 2014-10-26 18:04:53.913 299 11298.78 32.66 57214.16 88888.00 2014-10-26 18:04:54.413 299 11298.76 32.64 57214.16 88888.00 2014-10-26 18:04:54.913 299 11298.74 32.61 57214.10 88888.00 2014-10-26 18:04:55.413 299 11298.76 32.58 57214.09 88888.00 2014-10-26 18:04:55.913 299 11298.78 32.54 57214.13 88888.00 2014-10-26 18:04:56.413 299 11298.73 32.56 57214.16 88888.00 2014-10-26 18:04:56.913 299 11298.70 32.55 57214.15 88888.00 2014-10-26 18:04:57.413 299 11298.69 32.55 57214.11 88888.00 2014-10-26 18:04:57.913 299 11298.66 32.56 57214.11 88888.00 2014-10-26 18:04:58.413 299 11298.64 32.53 57214.18 88888.00 2014-10-26 18:04:58.913 299 11298.64 32.51 57214.15 88888.00 2014-10-26 18:04:59.413 299 11298.63 32.54 57214.18 88888.00 2014-10-26 18:04:59.913 299 11298.66 32.52 57214.18 88888.00 2014-10-26 18:05:00.413 299 11298.60 32.47 57214.13 88888.00 2014-10-26 18:05:00.913 299 11298.57 32.49 57214.02 88888.00 2014-10-26 18:05:01.413 299 11298.60 32.52 57213.94 88888.00 2014-10-26 18:05:01.913 299 11298.57 32.46 57213.91 88888.00 2014-10-26 18:05:02.413 299 11298.56 32.39 57213.92 88888.00 2014-10-26 18:05:02.913 299 11298.54 32.37 57214.00 88888.00 2014-10-26 18:05:03.413 299 11298.52 32.37 57213.95 88888.00 2014-10-26 18:05:03.913 299 11298.49 32.38 57213.84 88888.00 2014-10-26 18:05:04.413 299 11298.47 32.40 57213.84 88888.00 2014-10-26 18:05:04.913 299 11298.42 32.38 57213.83 88888.00 2014-10-26 18:05:05.413 299 11298.38 32.35 57213.84 88888.00 2014-10-26 18:05:05.913 299 11298.43 32.39 57213.79 88888.00 2014-10-26 18:05:06.413 299 11298.42 32.45 57213.71 88888.00 2014-10-26 18:05:06.913 299 11298.41 32.38 57213.63 88888.00 2014-10-26 18:05:07.413 299 11298.43 32.32 57213.59 88888.00 2014-10-26 18:05:07.913 299 11298.46 32.37 57213.59 88888.00 2014-10-26 18:05:08.413 299 11298.40 32.32 57213.59 88888.00 2014-10-26 18:05:08.913 299 11298.43 32.39 57213.54 88888.00 2014-10-26 18:05:09.413 299 11298.46 32.45 57213.51 88888.00 2014-10-26 18:05:09.913 299 11298.43 32.41 57213.46 88888.00 2014-10-26 18:05:10.413 299 11298.45 32.37 57213.37 88888.00 2014-10-26 18:05:10.913 299 11298.48 32.39 57213.32 88888.00 2014-10-26 18:05:11.413 299 11298.45 32.47 57213.28 88888.00 2014-10-26 18:05:11.913 299 11298.45 32.46 57213.24 88888.00 2014-10-26 18:05:12.413 299 11298.48 32.46 57213.20 88888.00 2014-10-26 18:05:12.913 299 11298.48 32.42 57213.15 88888.00 2014-10-26 18:05:13.413 299 11298.48 32.44 57213.07 88888.00 2014-10-26 18:05:13.913 299 11298.54 32.38 57213.08 88888.00 2014-10-26 18:05:14.413 299 11298.57 32.38 57213.04 88888.00 2014-10-26 18:05:14.913 299 11298.59 32.38 57213.02 88888.00 2014-10-26 18:05:15.413 299 11298.59 32.37 57212.93 88888.00 2014-10-26 18:05:15.913 299 11298.54 32.35 57212.86 88888.00 2014-10-26 18:05:16.413 299 11298.53 32.38 57212.80 88888.00 2014-10-26 18:05:16.913 299 11298.56 32.33 57212.76 88888.00 2014-10-26 18:05:17.413 299 11298.61 32.25 57212.76 88888.00 2014-10-26 18:05:17.913 299 11298.64 32.19 57212.68 88888.00 2014-10-26 18:05:18.413 299 11298.61 32.17 57212.63 88888.00 2014-10-26 18:05:18.913 299 11298.66 32.17 57212.66 88888.00 2014-10-26 18:05:19.413 299 11298.66 32.19 57212.61 88888.00 2014-10-26 18:05:19.913 299 11298.67 32.19 57212.57 88888.00 2014-10-26 18:05:20.413 299 11298.64 32.13 57212.53 88888.00 2014-10-26 18:05:20.913 299 11298.63 32.08 57212.53 88888.00 2014-10-26 18:05:21.413 299 11298.61 32.07 57212.53 88888.00 2014-10-26 18:05:21.913 299 11298.62 32.06 57212.50 88888.00 2014-10-26 18:05:22.413 299 11298.61 32.07 57212.46 88888.00 2014-10-26 18:05:22.913 299 11298.62 32.07 57212.48 88888.00 2014-10-26 18:05:23.413 299 11298.63 32.00 57212.46 88888.00 2014-10-26 18:05:23.913 299 11298.63 31.99 57212.43 88888.00 2014-10-26 18:05:24.413 299 11298.64 32.03 57212.38 88888.00 2014-10-26 18:05:24.913 299 11298.67 32.00 57212.38 88888.00 2014-10-26 18:05:25.413 299 11298.70 32.00 57212.35 88888.00 2014-10-26 18:05:25.913 299 11298.64 32.03 57212.32 88888.00 2014-10-26 18:05:26.413 299 11298.67 32.05 57212.29 88888.00 2014-10-26 18:05:26.913 299 11298.74 32.00 57212.30 88888.00 2014-10-26 18:05:27.413 299 11298.75 31.96 57212.30 88888.00 2014-10-26 18:05:27.913 299 11298.74 31.94 57212.19 88888.00 2014-10-26 18:05:28.413 299 11298.68 31.94 57212.06 88888.00 2014-10-26 18:05:28.913 299 11298.68 31.94 57212.02 88888.00 2014-10-26 18:05:29.413 299 11298.68 31.96 57212.05 88888.00 2014-10-26 18:05:29.913 299 11298.66 31.91 57211.99 88888.00 2014-10-26 18:05:30.413 299 11298.68 31.90 57212.02 88888.00 2014-10-26 18:05:30.913 299 11298.68 31.92 57212.10 88888.00 2014-10-26 18:05:31.413 299 11298.69 31.93 57212.08 88888.00 2014-10-26 18:05:31.913 299 11298.67 31.90 57212.04 88888.00 2014-10-26 18:05:32.413 299 11298.66 31.84 57212.05 88888.00 2014-10-26 18:05:32.913 299 11298.68 31.84 57211.96 88888.00 2014-10-26 18:05:33.413 299 11298.68 31.86 57211.89 88888.00 2014-10-26 18:05:33.913 299 11298.67 31.90 57211.70 88888.00 2014-10-26 18:05:34.413 299 11298.68 31.91 57211.63 88888.00 2014-10-26 18:05:34.913 299 11298.66 31.94 57211.65 88888.00 2014-10-26 18:05:35.413 299 11298.66 31.90 57211.64 88888.00 2014-10-26 18:05:35.913 299 11298.64 31.88 57211.59 88888.00 2014-10-26 18:05:36.404 299 11298.64 31.93 57211.54 88888.00 2014-10-26 18:05:36.904 299 11298.66 31.94 57211.48 88888.00 2014-10-26 18:05:37.404 299 11298.69 31.91 57211.46 88888.00 2014-10-26 18:05:37.904 299 11298.68 31.96 57211.52 88888.00 2014-10-26 18:05:38.404 299 11298.68 31.90 57211.41 88888.00 2014-10-26 18:05:38.904 299 11298.69 31.88 57211.39 88888.00 2014-10-26 18:05:39.404 299 11298.73 31.87 57211.40 88888.00 2014-10-26 18:05:39.904 299 11298.71 31.84 57211.33 88888.00 2014-10-26 18:05:40.404 299 11298.71 31.88 57211.21 88888.00 2014-10-26 18:05:40.904 299 11298.71 31.83 57211.19 88888.00 2014-10-26 18:05:41.404 299 11298.71 31.77 57211.15 88888.00 2014-10-26 18:05:41.904 299 11298.74 31.73 57211.09 88888.00 2014-10-26 18:05:42.404 299 11298.75 31.76 57211.00 88888.00 2014-10-26 18:05:42.904 299 11298.68 31.77 57210.95 88888.00 2014-10-26 18:05:43.404 299 11298.64 31.74 57210.97 88888.00 2014-10-26 18:05:43.904 299 11298.66 31.73 57210.94 88888.00 2014-10-26 18:05:44.404 299 11298.66 31.79 57210.97 88888.00 2014-10-26 18:05:44.904 299 11298.66 31.74 57210.92 88888.00 2014-10-26 18:05:45.404 299 11298.62 31.70 57210.82 88888.00 2014-10-26 18:05:45.904 299 11298.61 31.72 57210.81 88888.00 2014-10-26 18:05:46.404 299 11298.64 31.65 57210.75 88888.00 2014-10-26 18:05:46.904 299 11298.66 31.62 57210.74 88888.00 2014-10-26 18:05:47.404 299 11298.66 31.57 57210.73 88888.00 2014-10-26 18:05:47.904 299 11298.64 31.57 57210.74 88888.00 2014-10-26 18:05:48.404 299 11298.63 31.60 57210.68 88888.00 2014-10-26 18:05:48.904 299 11298.63 31.56 57210.63 88888.00 2014-10-26 18:05:49.404 299 11298.64 31.53 57210.61 88888.00 2014-10-26 18:05:49.904 299 11298.62 31.53 57210.64 88888.00 2014-10-26 18:05:50.404 299 11298.63 31.57 57210.67 88888.00 2014-10-26 18:05:50.904 299 11298.60 31.52 57210.58 88888.00 2014-10-26 18:05:51.404 299 11298.59 31.51 57210.60 88888.00 2014-10-26 18:05:51.904 299 11298.59 31.50 57210.61 88888.00 2014-10-26 18:05:52.404 299 11298.59 31.53 57210.60 88888.00 2014-10-26 18:05:52.904 299 11298.54 31.54 57210.56 88888.00 2014-10-26 18:05:53.404 299 11298.54 31.54 57210.61 88888.00 2014-10-26 18:05:53.904 299 11298.55 31.53 57210.61 88888.00 2014-10-26 18:05:54.404 299 11298.56 31.54 57210.61 88888.00 2014-10-26 18:05:54.904 299 11298.52 31.52 57210.55 88888.00 2014-10-26 18:05:55.404 299 11298.49 31.56 57210.54 88888.00 2014-10-26 18:05:55.904 299 11298.52 31.53 57210.60 88888.00 2014-10-26 18:05:56.404 299 11298.49 31.54 57210.61 88888.00 2014-10-26 18:05:56.904 299 11298.45 31.62 57210.55 88888.00 2014-10-26 18:05:57.404 299 11298.42 31.59 57210.54 88888.00 2014-10-26 18:05:57.904 299 11298.40 31.57 57210.58 88888.00 2014-10-26 18:05:58.404 299 11298.41 31.51 57210.64 88888.00 2014-10-26 18:05:58.904 299 11298.36 31.46 57210.62 88888.00 2014-10-26 18:05:59.404 299 11298.34 31.44 57210.64 88888.00 2014-10-26 18:05:59.904 299 11298.34 31.46 57210.58 88888.00 2014-10-26 18:06:00.404 299 11298.34 31.40 57210.57 88888.00 2014-10-26 18:06:00.904 299 11298.33 31.43 57210.57 88888.00 2014-10-26 18:06:01.404 299 11298.32 31.51 57210.56 88888.00 2014-10-26 18:06:01.904 299 11298.32 31.44 57210.61 88888.00 2014-10-26 18:06:02.404 299 11298.32 31.38 57210.67 88888.00 2014-10-26 18:06:02.904 299 11298.28 31.44 57210.74 88888.00 2014-10-26 18:06:03.404 299 11298.26 31.45 57210.74 88888.00 2014-10-26 18:06:03.904 299 11298.24 31.47 57210.71 88888.00 2014-10-26 18:06:04.404 299 11298.22 31.45 57210.65 88888.00 2014-10-26 18:06:04.904 299 11298.25 31.40 57210.70 88888.00 2014-10-26 18:06:05.404 299 11298.24 31.37 57210.69 88888.00 2014-10-26 18:06:05.904 299 11298.26 31.38 57210.68 88888.00 2014-10-26 18:06:06.404 299 11298.26 31.29 57210.69 88888.00 2014-10-26 18:06:06.904 299 11298.26 31.33 57210.75 88888.00 2014-10-26 18:06:07.404 299 11298.25 31.42 57210.80 88888.00 2014-10-26 18:06:07.904 299 11298.24 31.45 57210.80 88888.00 2014-10-26 18:06:08.404 299 11298.25 31.40 57210.76 88888.00 2014-10-26 18:06:08.904 299 11298.26 31.36 57210.81 88888.00 2014-10-26 18:06:09.404 299 11298.25 31.39 57210.96 88888.00 2014-10-26 18:06:09.904 299 11298.21 31.39 57210.99 88888.00 2014-10-26 18:06:10.404 299 11298.26 31.35 57210.90 88888.00 2014-10-26 18:06:10.904 299 11298.26 31.38 57210.93 88888.00 2014-10-26 18:06:11.404 299 11298.22 31.38 57210.93 88888.00 2014-10-26 18:06:11.904 299 11298.20 31.46 57210.94 88888.00 2014-10-26 18:06:12.404 299 11298.19 31.47 57210.97 88888.00 2014-10-26 18:06:12.904 299 11298.18 31.45 57210.99 88888.00 2014-10-26 18:06:13.404 299 11298.15 31.44 57210.95 88888.00 2014-10-26 18:06:13.904 299 11298.11 31.45 57211.00 88888.00 2014-10-26 18:06:14.404 299 11298.11 31.46 57211.02 88888.00 2014-10-26 18:06:14.904 299 11298.11 31.42 57210.97 88888.00 2014-10-26 18:06:15.404 299 11298.14 31.42 57211.03 88888.00 2014-10-26 18:06:15.904 299 11298.15 31.40 57211.05 88888.00 2014-10-26 18:06:16.404 299 11298.08 31.25 57211.05 88888.00 2014-10-26 18:06:16.904 299 11298.07 31.25 57211.06 88888.00 2014-10-26 18:06:17.404 299 11298.07 31.24 57211.14 88888.00 2014-10-26 18:06:17.904 299 11298.10 31.17 57211.19 88888.00 2014-10-26 18:06:18.404 299 11298.12 31.17 57211.18 88888.00 2014-10-26 18:06:18.904 299 11298.11 31.19 57211.14 88888.00 2014-10-26 18:06:19.404 299 11298.11 31.17 57211.09 88888.00 2014-10-26 18:06:19.904 299 11298.07 31.18 57211.08 88888.00 2014-10-26 18:06:20.404 299 11298.07 31.23 57211.13 88888.00 2014-10-26 18:06:20.904 299 11298.06 31.16 57211.16 88888.00 2014-10-26 18:06:21.404 299 11298.06 31.16 57211.15 88888.00 2014-10-26 18:06:21.904 299 11298.04 31.16 57211.13 88888.00 2014-10-26 18:06:22.404 299 11298.01 31.10 57211.08 88888.00 2014-10-26 18:06:22.904 299 11298.04 31.09 57211.00 88888.00 2014-10-26 18:06:23.404 299 11298.04 31.16 57211.02 88888.00 2014-10-26 18:06:23.904 299 11298.01 31.23 57211.02 88888.00 2014-10-26 18:06:24.404 299 11298.04 31.16 57211.07 88888.00 2014-10-26 18:06:24.904 299 11298.01 31.11 57211.05 88888.00 2014-10-26 18:06:25.404 299 11297.93 31.05 57211.10 88888.00 2014-10-26 18:06:25.904 299 11297.90 31.04 57211.15 88888.00 2014-10-26 18:06:26.404 299 11297.87 30.98 57211.09 88888.00 2014-10-26 18:06:26.904 299 11297.91 30.99 57211.12 88888.00 2014-10-26 18:06:27.404 299 11297.98 30.98 57211.18 88888.00 2014-10-26 18:06:27.904 299 11297.97 30.98 57211.19 88888.00 2014-10-26 18:06:28.404 299 11297.94 30.94 57211.21 88888.00 2014-10-26 18:06:28.904 299 11297.92 30.89 57211.26 88888.00 2014-10-26 18:06:29.404 299 11297.93 30.90 57211.27 88888.00 2014-10-26 18:06:29.904 299 11297.92 30.89 57211.31 88888.00 2014-10-26 18:06:30.404 299 11297.91 30.91 57211.34 88888.00 2014-10-26 18:06:30.904 299 11297.92 30.88 57211.34 88888.00 2014-10-26 18:06:31.404 299 11297.90 30.88 57211.33 88888.00 2014-10-26 18:06:31.904 299 11297.88 30.90 57211.34 88888.00 2014-10-26 18:06:32.404 299 11297.87 30.91 57211.33 88888.00 2014-10-26 18:06:32.904 299 11297.83 30.88 57211.34 88888.00 2014-10-26 18:06:33.404 299 11297.83 30.94 57211.40 88888.00 2014-10-26 18:06:33.904 299 11297.81 30.95 57211.40 88888.00 2014-10-26 18:06:34.404 299 11297.81 30.97 57211.41 88888.00 2014-10-26 18:06:34.904 299 11297.83 30.96 57211.45 88888.00 2014-10-26 18:06:35.404 299 11297.81 30.92 57211.45 88888.00 2014-10-26 18:06:35.904 299 11297.85 30.89 57211.45 88888.00 2014-10-26 18:06:36.404 299 11297.85 30.97 57211.44 88888.00 2014-10-26 18:06:36.904 299 11297.86 30.98 57211.48 88888.00 2014-10-26 18:06:37.404 299 11297.80 30.95 57211.52 88888.00 2014-10-26 18:06:37.904 299 11297.78 30.90 57211.53 88888.00 2014-10-26 18:06:38.404 299 11297.77 30.88 57211.59 88888.00 2014-10-26 18:06:38.904 299 11297.77 30.89 57211.69 88888.00 2014-10-26 18:06:39.404 299 11297.72 30.86 57211.80 88888.00 2014-10-26 18:06:39.904 299 11297.73 30.92 57211.79 88888.00 2014-10-26 18:06:40.404 299 11297.73 30.95 57211.82 88888.00 2014-10-26 18:06:40.904 299 11297.69 30.89 57211.87 88888.00 2014-10-26 18:06:41.404 299 11297.63 30.85 57211.87 88888.00 2014-10-26 18:06:41.904 299 11297.66 30.86 57211.86 88888.00 2014-10-26 18:06:42.404 299 11297.67 30.86 57211.85 88888.00 2014-10-26 18:06:42.904 299 11297.69 30.90 57211.90 88888.00 2014-10-26 18:06:43.404 299 11297.64 30.99 57212.02 88888.00 2014-10-26 18:06:43.904 299 11297.65 30.98 57212.02 88888.00 2014-10-26 18:06:44.404 299 11297.63 30.95 57212.04 88888.00 2014-10-26 18:06:44.904 299 11297.60 30.99 57212.04 88888.00 2014-10-26 18:06:45.404 299 11297.59 30.96 57212.01 88888.00 2014-10-26 18:06:45.904 299 11297.60 30.91 57211.99 88888.00 2014-10-26 18:06:46.404 299 11297.62 30.91 57211.99 88888.00 2014-10-26 18:06:46.904 299 11297.62 30.95 57211.97 88888.00 2014-10-26 18:06:47.404 299 11297.58 30.96 57211.85 88888.00 2014-10-26 18:06:47.904 299 11297.63 30.90 57211.74 88888.00 2014-10-26 18:06:48.404 299 11297.62 30.86 57211.74 88888.00 2014-10-26 18:06:48.904 299 11297.63 30.85 57211.72 88888.00 2014-10-26 18:06:49.404 299 11297.63 30.91 57211.72 88888.00 2014-10-26 18:06:49.904 299 11297.60 30.91 57211.74 88888.00 2014-10-26 18:06:50.404 299 11297.62 30.90 57211.69 88888.00 2014-10-26 18:06:50.904 299 11297.62 30.89 57211.69 88888.00 2014-10-26 18:06:51.404 299 11297.58 30.85 57211.67 88888.00 2014-10-26 18:06:51.904 299 11297.59 30.86 57211.63 88888.00 2014-10-26 18:06:52.404 299 11297.59 30.86 57211.52 88888.00 2014-10-26 18:06:52.904 299 11297.56 30.84 57211.51 88888.00 2014-10-26 18:06:53.404 299 11297.56 30.82 57211.63 88888.00 2014-10-26 18:06:53.904 299 11297.53 30.82 57211.59 88888.00 2014-10-26 18:06:54.404 299 11297.53 30.83 57211.60 88888.00 2014-10-26 18:06:54.904 299 11297.51 30.81 57211.53 88888.00 2014-10-26 18:06:55.404 299 11297.53 30.82 57211.55 88888.00 2014-10-26 18:06:55.904 299 11297.50 30.85 57211.55 88888.00 2014-10-26 18:06:56.404 299 11297.48 30.81 57211.50 88888.00 2014-10-26 18:06:56.904 299 11297.48 30.82 57211.50 88888.00 2014-10-26 18:06:57.404 299 11297.50 30.78 57211.53 88888.00 2014-10-26 18:06:57.904 299 11297.48 30.78 57211.55 88888.00 2014-10-26 18:06:58.404 299 11297.45 30.75 57211.52 88888.00 2014-10-26 18:06:58.904 299 11297.46 30.79 57211.45 88888.00 2014-10-26 18:06:59.404 299 11297.48 30.82 57211.35 88888.00 2014-10-26 18:06:59.904 299 11297.44 30.76 57211.34 88888.00 2014-10-26 18:07:00.404 299 11297.41 30.77 57211.33 88888.00 2014-10-26 18:07:00.904 299 11297.38 30.83 57211.28 88888.00 2014-10-26 18:07:01.404 299 11297.35 30.79 57211.25 88888.00 2014-10-26 18:07:01.904 299 11297.35 30.74 57211.27 88888.00 2014-10-26 18:07:02.404 299 11297.30 30.74 57211.27 88888.00 2014-10-26 18:07:02.904 299 11297.32 30.77 57211.25 88888.00 2014-10-26 18:07:03.404 299 11297.28 30.78 57211.25 88888.00 2014-10-26 18:07:03.904 299 11297.24 30.77 57211.25 88888.00 2014-10-26 18:07:04.404 299 11297.21 30.74 57211.22 88888.00 2014-10-26 18:07:04.904 299 11297.18 30.68 57211.26 88888.00 2014-10-26 18:07:05.404 299 11297.15 30.71 57211.33 88888.00 2014-10-26 18:07:05.904 299 11297.17 30.75 57211.32 88888.00 2014-10-26 18:07:06.404 299 11297.17 30.71 57211.27 88888.00 2014-10-26 18:07:06.904 299 11297.16 30.71 57211.28 88888.00 2014-10-26 18:07:07.404 299 11297.09 30.76 57211.28 88888.00 2014-10-26 18:07:07.904 299 11297.07 30.69 57211.32 88888.00 2014-10-26 18:07:08.404 299 11297.09 30.69 57211.34 88888.00 2014-10-26 18:07:08.904 299 11297.07 30.72 57211.35 88888.00 2014-10-26 18:07:09.404 299 11297.04 30.76 57211.34 88888.00 2014-10-26 18:07:09.904 299 11297.04 30.77 57211.33 88888.00 2014-10-26 18:07:10.404 299 11297.02 30.70 57211.33 88888.00 2014-10-26 18:07:10.904 299 11296.99 30.69 57211.32 88888.00 2014-10-26 18:07:11.404 299 11296.97 30.71 57211.33 88888.00 2014-10-26 18:07:11.904 299 11297.00 30.78 57211.37 88888.00 2014-10-26 18:07:12.404 299 11296.94 30.85 57211.38 88888.00 2014-10-26 18:07:12.904 299 11296.88 30.86 57211.39 88888.00 2014-10-26 18:07:13.404 299 11296.89 30.88 57211.38 88888.00 2014-10-26 18:07:13.904 299 11296.89 30.89 57211.39 88888.00 2014-10-26 18:07:14.404 299 11296.92 30.84 57211.44 88888.00 2014-10-26 18:07:14.904 299 11296.93 30.84 57211.50 88888.00 2014-10-26 18:07:15.404 299 11296.89 30.90 57211.48 88888.00 2014-10-26 18:07:15.904 299 11296.90 30.92 57211.50 88888.00 2014-10-26 18:07:16.404 299 11296.87 30.85 57211.44 88888.00 2014-10-26 18:07:16.904 299 11296.82 30.81 57211.44 88888.00 2014-10-26 18:07:17.404 299 11296.76 30.79 57211.47 88888.00 2014-10-26 18:07:17.904 299 11296.81 30.83 57211.46 88888.00 2014-10-26 18:07:18.404 299 11296.79 30.82 57211.44 88888.00 2014-10-26 18:07:18.904 299 11296.75 30.82 57211.44 88888.00 2014-10-26 18:07:19.404 299 11296.75 30.88 57211.44 88888.00 2014-10-26 18:07:19.904 299 11296.74 30.86 57211.44 88888.00 2014-10-26 18:07:20.404 299 11296.74 30.81 57211.42 88888.00 2014-10-26 18:07:20.904 299 11296.73 30.84 57211.45 88888.00 2014-10-26 18:07:21.404 299 11296.72 30.89 57211.45 88888.00 2014-10-26 18:07:21.904 299 11296.70 30.94 57211.45 88888.00 2014-10-26 18:07:22.404 299 11296.69 30.88 57211.45 88888.00 2014-10-26 18:07:22.904 299 11296.67 30.81 57211.50 88888.00 2014-10-26 18:07:23.404 299 11296.67 30.88 57211.48 88888.00 2014-10-26 18:07:23.904 299 11296.63 30.88 57211.45 88888.00 2014-10-26 18:07:24.404 299 11296.63 30.86 57211.48 88888.00 2014-10-26 18:07:24.904 299 11296.65 30.83 57211.44 88888.00 2014-10-26 18:07:25.404 299 11296.62 30.86 57211.44 88888.00 2014-10-26 18:07:25.904 299 11296.60 30.89 57211.41 88888.00 2014-10-26 18:07:26.404 299 11296.66 30.88 57211.42 88888.00 2014-10-26 18:07:26.904 299 11296.65 30.84 57211.37 88888.00 2014-10-26 18:07:27.404 299 11296.63 30.78 57211.40 88888.00 2014-10-26 18:07:27.904 299 11296.59 30.81 57211.41 88888.00 2014-10-26 18:07:28.404 299 11296.56 30.81 57211.40 88888.00 2014-10-26 18:07:28.904 299 11296.54 30.77 57211.44 88888.00 2014-10-26 18:07:29.404 299 11296.55 30.76 57211.45 88888.00 2014-10-26 18:07:29.904 299 11296.54 30.75 57211.50 88888.00 2014-10-26 18:07:30.404 299 11296.51 30.78 57211.52 88888.00 2014-10-26 18:07:30.904 299 11296.49 30.79 57211.48 88888.00 2014-10-26 18:07:31.404 299 11296.51 30.81 57211.47 88888.00 2014-10-26 18:07:31.904 299 11296.52 30.82 57211.50 88888.00 2014-10-26 18:07:32.404 299 11296.49 30.84 57211.47 88888.00 2014-10-26 18:07:32.904 299 11296.49 30.83 57211.47 88888.00 2014-10-26 18:07:33.404 299 11296.48 30.81 57211.53 88888.00 2014-10-26 18:07:33.904 299 11296.44 30.83 57211.55 88888.00 2014-10-26 18:07:34.404 299 11296.45 30.82 57211.61 88888.00 2014-10-26 18:07:34.904 299 11296.45 30.72 57211.66 88888.00 2014-10-26 18:07:35.404 299 11296.44 30.67 57211.69 88888.00 2014-10-26 18:07:35.904 299 11296.42 30.69 57211.66 88888.00 2014-10-26 18:07:36.404 299 11296.40 30.77 57211.71 88888.00 2014-10-26 18:07:36.904 299 11296.37 30.77 57211.71 88888.00 2014-10-26 18:07:37.404 299 11296.33 30.74 57211.71 88888.00 2014-10-26 18:07:37.904 299 11296.30 30.76 57211.79 88888.00 2014-10-26 18:07:38.404 299 11296.30 30.75 57211.86 88888.00 2014-10-26 18:07:38.904 299 11296.27 30.76 57211.91 88888.00 2014-10-26 18:07:39.404 299 11296.27 30.84 57211.97 88888.00 2014-10-26 18:07:39.904 299 11296.24 30.84 57212.03 88888.00 2014-10-26 18:07:40.404 299 11296.19 30.75 57212.03 88888.00 2014-10-26 18:07:40.904 299 11296.17 30.79 57212.03 88888.00 2014-10-26 18:07:41.404 299 11296.19 30.84 57212.17 88888.00 2014-10-26 18:07:41.904 299 11296.16 30.83 57212.18 88888.00 2014-10-26 18:07:42.404 299 11296.23 30.78 57212.21 88888.00 2014-10-26 18:07:42.904 299 11296.24 30.84 57212.24 88888.00 2014-10-26 18:07:43.404 299 11296.19 30.84 57212.43 88888.00 2014-10-26 18:07:43.904 299 11296.18 30.83 57212.56 88888.00 2014-10-26 18:07:44.404 299 11296.19 30.79 57212.55 88888.00 2014-10-26 18:07:44.904 299 11296.19 30.83 57212.61 88888.00 2014-10-26 18:07:45.404 299 11296.12 30.85 57212.64 88888.00 2014-10-26 18:07:45.904 299 11296.07 30.82 57212.60 88888.00 2014-10-26 18:07:46.404 299 11296.07 30.79 57212.55 88888.00 2014-10-26 18:07:46.904 299 11296.12 30.82 57212.56 88888.00 2014-10-26 18:07:47.404 299 11296.16 30.88 57212.51 88888.00 2014-10-26 18:07:47.904 299 11296.09 30.88 57212.56 88888.00 2014-10-26 18:07:48.404 299 11296.07 30.82 57212.67 88888.00 2014-10-26 18:07:48.904 299 11296.07 30.86 57212.74 88888.00 2014-10-26 18:07:49.404 299 11296.07 30.86 57212.76 88888.00 2014-10-26 18:07:49.904 299 11296.03 30.90 57212.70 88888.00 2014-10-26 18:07:50.404 299 11296.02 30.88 57212.68 88888.00 2014-10-26 18:07:50.904 299 11296.07 30.88 57212.74 88888.00 2014-10-26 18:07:51.404 299 11296.05 30.83 57212.80 88888.00 2014-10-26 18:07:51.904 299 11295.99 30.78 57212.79 88888.00 2014-10-26 18:07:52.404 299 11295.99 30.78 57212.80 88888.00 2014-10-26 18:07:52.904 299 11295.99 30.84 57212.83 88888.00 2014-10-26 18:07:53.404 299 11295.98 30.84 57212.80 88888.00 2014-10-26 18:07:53.904 299 11295.99 30.82 57212.79 88888.00 2014-10-26 18:07:54.404 299 11295.99 30.88 57212.80 88888.00 2014-10-26 18:07:54.904 299 11295.98 30.91 57212.86 88888.00 2014-10-26 18:07:55.404 299 11295.93 30.85 57212.89 88888.00 2014-10-26 18:07:55.904 299 11295.93 30.82 57212.96 88888.00 2014-10-26 18:07:56.404 299 11295.93 30.81 57212.94 88888.00 2014-10-26 18:07:56.904 299 11295.91 30.83 57212.91 88888.00 2014-10-26 18:07:57.404 299 11295.91 30.83 57212.89 88888.00 2014-10-26 18:07:57.904 299 11295.92 30.86 57212.95 88888.00 2014-10-26 18:07:58.404 299 11295.91 30.88 57212.98 88888.00 2014-10-26 18:07:58.904 299 11295.84 30.89 57212.96 88888.00 2014-10-26 18:07:59.404 299 11295.81 30.85 57212.96 88888.00 2014-10-26 18:07:59.904 299 11295.82 30.83 57213.00 88888.00 2014-10-26 18:08:00.404 299 11295.83 30.82 57212.98 88888.00 2014-10-26 18:08:00.904 299 11295.75 30.79 57213.01 88888.00 2014-10-26 18:08:01.404 299 11295.69 30.78 57213.05 88888.00 2014-10-26 18:08:01.904 299 11295.72 30.79 57213.05 88888.00 2014-10-26 18:08:02.404 299 11295.72 30.83 57213.06 88888.00 2014-10-26 18:08:02.904 299 11295.68 30.75 57213.09 88888.00 2014-10-26 18:08:03.404 299 11295.68 30.74 57213.12 88888.00 2014-10-26 18:08:03.904 299 11295.64 30.83 57213.18 88888.00 2014-10-26 18:08:04.404 299 11295.67 30.78 57213.18 88888.00 2014-10-26 18:08:04.904 299 11295.63 30.75 57213.19 88888.00 2014-10-26 18:08:05.404 299 11295.56 30.76 57213.19 88888.00 2014-10-26 18:08:05.904 299 11295.54 30.72 57213.28 88888.00 2014-10-26 18:08:06.404 299 11295.51 30.64 57213.33 88888.00 2014-10-26 18:08:06.904 299 11295.48 30.68 57213.39 88888.00 2014-10-26 18:08:07.404 299 11295.46 30.74 57213.41 88888.00 2014-10-26 18:08:07.904 299 11295.44 30.71 57213.57 88888.00 2014-10-26 18:08:08.404 299 11295.40 30.70 57213.71 88888.00 2014-10-26 18:08:08.904 299 11295.37 30.69 57213.69 88888.00 2014-10-26 18:08:09.404 299 11295.37 30.71 57213.71 88888.00 2014-10-26 18:08:09.904 299 11295.34 30.71 57213.77 88888.00 2014-10-26 18:08:10.404 299 11295.31 30.71 57213.77 88888.00 2014-10-26 18:08:10.904 299 11295.28 30.76 57213.79 88888.00 2014-10-26 18:08:11.404 299 11295.20 30.78 57213.88 88888.00 2014-10-26 18:08:11.904 299 11295.19 30.78 57213.91 88888.00 2014-10-26 18:08:12.404 299 11295.17 30.76 57213.95 88888.00 2014-10-26 18:08:12.904 299 11295.17 30.72 57213.98 88888.00 2014-10-26 18:08:13.404 299 11295.17 30.77 57214.02 88888.00 2014-10-26 18:08:13.904 299 11295.14 30.75 57214.05 88888.00 2014-10-26 18:08:14.404 299 11295.12 30.72 57214.09 88888.00 2014-10-26 18:08:14.904 299 11295.15 30.74 57214.16 88888.00 2014-10-26 18:08:15.404 299 11295.16 30.81 57214.22 88888.00 2014-10-26 18:08:15.904 299 11295.15 30.84 57214.28 88888.00 2014-10-26 18:08:16.404 299 11295.15 30.78 57214.34 88888.00 2014-10-26 18:08:16.904 299 11295.10 30.76 57214.36 88888.00 2014-10-26 18:08:17.404 299 11295.09 30.81 57214.35 88888.00 2014-10-26 18:08:17.904 299 11295.07 30.78 57214.37 88888.00 2014-10-26 18:08:18.404 299 11295.03 30.76 57214.37 88888.00 2014-10-26 18:08:18.904 299 11295.03 30.75 57214.43 88888.00 2014-10-26 18:08:19.404 299 11295.06 30.72 57214.50 88888.00 2014-10-26 18:08:19.904 299 11295.03 30.70 57214.56 88888.00 2014-10-26 18:08:20.404 299 11294.99 30.74 57214.61 88888.00 2014-10-26 18:08:20.904 299 11295.03 30.74 57214.63 88888.00 2014-10-26 18:08:21.404 299 11295.03 30.72 57214.69 88888.00 2014-10-26 18:08:21.904 299 11295.01 30.78 57214.68 88888.00 2014-10-26 18:08:22.404 299 11295.03 30.79 57214.67 88888.00 2014-10-26 18:08:22.904 299 11295.01 30.76 57214.72 88888.00 2014-10-26 18:08:23.404 299 11294.95 30.70 57214.69 88888.00 2014-10-26 18:08:23.904 299 11294.99 30.69 57214.66 88888.00 2014-10-26 18:08:24.404 299 11294.96 30.71 57214.67 88888.00 2014-10-26 18:08:24.904 299 11294.95 30.69 57214.61 88888.00 2014-10-26 18:08:25.404 299 11294.92 30.63 57214.56 88888.00 2014-10-26 18:08:25.904 299 11294.89 30.60 57214.56 88888.00 2014-10-26 18:08:26.404 299 11294.89 30.55 57214.58 88888.00 2014-10-26 18:08:26.904 299 11294.89 30.60 57214.58 88888.00 2014-10-26 18:08:27.404 299 11294.89 30.52 57214.56 88888.00 2014-10-26 18:08:27.904 299 11294.88 30.51 57214.58 88888.00 2014-10-26 18:08:28.404 299 11294.89 30.51 57214.56 88888.00 2014-10-26 18:08:28.904 299 11294.85 30.50 57214.54 88888.00 2014-10-26 18:08:29.404 299 11294.89 30.52 57214.50 88888.00 2014-10-26 18:08:29.904 299 11294.87 30.50 57214.52 88888.00 2014-10-26 18:08:30.404 299 11294.80 30.43 57214.54 88888.00 2014-10-26 18:08:30.904 299 11294.78 30.37 57214.47 88888.00 2014-10-26 18:08:31.404 299 11294.73 30.36 57214.47 88888.00 2014-10-26 18:08:31.904 299 11294.75 30.38 57214.42 88888.00 2014-10-26 18:08:32.404 299 11294.75 30.41 57214.45 88888.00 2014-10-26 18:08:32.904 299 11294.73 30.43 57214.43 88888.00 2014-10-26 18:08:33.404 299 11294.68 30.30 57214.43 88888.00 2014-10-26 18:08:33.904 299 11294.72 30.27 57214.50 88888.00 2014-10-26 18:08:34.404 299 11294.74 30.28 57214.53 88888.00 2014-10-26 18:08:34.904 299 11294.71 30.30 57214.56 88888.00 2014-10-26 18:08:35.404 299 11294.77 30.35 57214.54 88888.00 2014-10-26 18:08:35.904 299 11294.73 30.38 57214.49 88888.00 2014-10-26 18:08:36.404 299 11294.67 30.36 57214.54 88888.00 2014-10-26 18:08:36.904 299 11294.72 30.35 57214.43 88888.00 2014-10-26 18:08:37.404 299 11294.74 30.35 57214.37 88888.00 2014-10-26 18:08:37.904 299 11294.75 30.24 57214.36 88888.00 2014-10-26 18:08:38.404 299 11294.73 30.20 57214.29 88888.00 2014-10-26 18:08:38.904 299 11294.73 30.24 57214.30 88888.00 2014-10-26 18:08:39.404 299 11294.78 30.26 57214.34 88888.00 2014-10-26 18:08:39.904 299 11294.73 30.24 57214.34 88888.00 2014-10-26 18:08:40.404 299 11294.72 30.17 57214.34 88888.00 2014-10-26 18:08:40.904 299 11294.68 30.18 57214.26 88888.00 2014-10-26 18:08:41.404 299 11294.64 30.21 57214.27 88888.00 2014-10-26 18:08:41.904 299 11294.68 30.21 57214.28 88888.00 2014-10-26 18:08:42.404 299 11294.63 30.20 57214.31 88888.00 2014-10-26 18:08:42.904 299 11294.60 30.17 57214.36 88888.00 2014-10-26 18:08:43.404 299 11294.66 30.14 57214.34 88888.00 2014-10-26 18:08:43.904 299 11294.70 30.13 57214.23 88888.00 2014-10-26 18:08:44.404 299 11294.72 30.16 57214.17 88888.00 2014-10-26 18:08:44.904 299 11294.70 30.14 57214.22 88888.00 2014-10-26 18:08:45.404 299 11294.70 30.13 57214.24 88888.00 2014-10-26 18:08:45.904 299 11294.68 30.10 57214.21 88888.00 2014-10-26 18:08:46.404 299 11294.70 30.10 57214.24 88888.00 2014-10-26 18:08:46.904 299 11294.66 30.07 57214.24 88888.00 2014-10-26 18:08:47.404 299 11294.66 30.10 57214.21 88888.00 2014-10-26 18:08:47.904 299 11294.73 30.16 57214.14 88888.00 2014-10-26 18:08:48.404 299 11294.78 30.18 57214.05 88888.00 2014-10-26 18:08:48.904 299 11294.77 30.22 57214.00 88888.00 2014-10-26 18:08:49.404 299 11294.70 30.18 57214.00 88888.00 2014-10-26 18:08:49.904 299 11294.70 30.13 57214.02 88888.00 2014-10-26 18:08:50.404 299 11294.72 30.10 57214.03 88888.00 2014-10-26 18:08:50.904 299 11294.68 30.07 57214.07 88888.00 2014-10-26 18:08:51.404 299 11294.70 30.09 57214.10 88888.00 2014-10-26 18:08:51.904 299 11294.64 30.11 57214.09 88888.00 2014-10-26 18:08:52.404 299 11294.63 30.16 57214.07 88888.00 2014-10-26 18:08:52.904 299 11294.60 30.13 57214.02 88888.00 2014-10-26 18:08:53.404 299 11294.63 30.14 57214.02 88888.00 2014-10-26 18:08:53.904 299 11294.61 30.13 57213.97 88888.00 2014-10-26 18:08:54.404 299 11294.57 30.08 57214.01 88888.00 2014-10-26 18:08:54.904 299 11294.54 30.02 57213.97 88888.00 2014-10-26 18:08:55.404 299 11294.52 30.07 57214.00 88888.00 2014-10-26 18:08:55.904 299 11294.52 30.04 57213.95 88888.00 2014-10-26 18:08:56.404 299 11294.49 30.06 57213.90 88888.00 2014-10-26 18:08:56.904 299 11294.47 30.04 57213.88 88888.00 2014-10-26 18:08:57.404 299 11294.49 30.01 57213.85 88888.00 2014-10-26 18:08:57.904 299 11294.43 30.00 57213.82 88888.00 2014-10-26 18:08:58.404 299 11294.39 29.99 57213.83 88888.00 2014-10-26 18:08:58.904 299 11294.43 29.97 57213.77 88888.00 2014-10-26 18:08:59.404 299 11294.42 29.92 57213.71 88888.00 2014-10-26 18:08:59.904 299 11294.38 29.94 57213.83 88888.00 2014-10-26 18:09:00.404 299 11294.33 30.00 57213.83 88888.00 2014-10-26 18:09:00.904 299 11294.33 29.92 57213.75 88888.00 2014-10-26 18:09:01.404 299 11294.35 29.89 57213.60 88888.00 2014-10-26 18:09:01.904 299 11294.35 29.87 57213.50 88888.00 2014-10-26 18:09:02.404 299 11294.35 29.92 57213.43 88888.00 2014-10-26 18:09:02.904 299 11294.31 29.92 57213.37 88888.00 2014-10-26 18:09:03.404 299 11294.28 29.89 57213.37 88888.00 2014-10-26 18:09:03.904 299 11294.29 29.89 57213.31 88888.00 2014-10-26 18:09:04.404 299 11294.33 29.85 57213.23 88888.00 2014-10-26 18:09:04.904 299 11294.37 29.82 57213.14 88888.00 2014-10-26 18:09:05.404 299 11294.37 29.83 57213.13 88888.00 2014-10-26 18:09:05.904 299 11294.38 29.80 57213.04 88888.00 2014-10-26 18:09:06.405 299 11294.38 29.76 57213.00 88888.00 2014-10-26 18:09:06.905 299 11294.36 29.85 57212.95 88888.00 2014-10-26 18:09:07.405 299 11294.37 29.81 57212.86 88888.00 2014-10-26 18:09:07.905 299 11294.38 29.81 57212.86 88888.00 2014-10-26 18:09:08.405 299 11294.46 29.86 57212.80 88888.00 2014-10-26 18:09:08.905 299 11294.47 29.85 57212.75 88888.00 2014-10-26 18:09:09.405 299 11294.52 29.82 57212.70 88888.00 2014-10-26 18:09:09.905 299 11294.57 29.85 57212.64 88888.00 2014-10-26 18:09:10.405 299 11294.59 29.80 57212.56 88888.00 2014-10-26 18:09:10.905 299 11294.60 29.79 57212.49 88888.00 2014-10-26 18:09:11.405 299 11294.64 29.79 57212.40 88888.00 2014-10-26 18:09:11.905 299 11294.64 29.75 57212.37 88888.00 2014-10-26 18:09:12.405 299 11294.64 29.74 57212.37 88888.00 2014-10-26 18:09:12.905 299 11294.70 29.75 57212.25 88888.00 2014-10-26 18:09:13.405 299 11294.71 29.77 57212.15 88888.00 2014-10-26 18:09:13.905 299 11294.70 29.85 57212.15 88888.00 2014-10-26 18:09:14.405 299 11294.73 29.88 57212.05 88888.00 2014-10-26 18:09:14.905 299 11294.79 29.88 57212.04 88888.00 2014-10-26 18:09:15.405 299 11294.81 29.89 57212.11 88888.00 2014-10-26 18:09:15.905 299 11294.84 29.85 57212.08 88888.00 2014-10-26 18:09:16.405 299 11294.84 29.87 57211.96 88888.00 2014-10-26 18:09:16.905 299 11294.84 29.89 57211.90 88888.00 2014-10-26 18:09:17.405 299 11294.86 29.87 57211.90 88888.00 2014-10-26 18:09:17.905 299 11294.89 29.92 57211.84 88888.00 2014-10-26 18:09:18.405 299 11294.94 29.95 57211.79 88888.00 2014-10-26 18:09:18.905 299 11294.95 29.96 57211.77 88888.00 2014-10-26 18:09:19.405 299 11294.95 29.95 57211.71 88888.00 2014-10-26 18:09:19.905 299 11294.96 29.94 57211.67 88888.00 2014-10-26 18:09:20.405 299 11295.02 29.89 57211.66 88888.00 2014-10-26 18:09:20.905 299 11295.09 29.88 57211.67 88888.00 2014-10-26 18:09:21.405 299 11295.07 29.88 57211.65 88888.00 2014-10-26 18:09:21.905 299 11295.12 29.89 57211.59 88888.00 2014-10-26 18:09:22.405 299 11295.13 29.85 57211.60 88888.00 2014-10-26 18:09:22.905 299 11295.12 29.90 57211.57 88888.00 2014-10-26 18:09:23.405 299 11295.07 29.93 57211.61 88888.00 2014-10-26 18:09:23.905 299 11295.14 29.87 57211.60 88888.00 2014-10-26 18:09:24.405 299 11295.15 29.86 57211.52 88888.00 2014-10-26 18:09:24.905 299 11295.16 29.86 57211.46 88888.00 2014-10-26 18:09:25.405 299 11295.20 29.90 57211.50 88888.00 2014-10-26 18:09:25.905 299 11295.28 29.96 57211.46 88888.00 2014-10-26 18:09:26.405 299 11295.29 29.95 57211.45 88888.00 2014-10-26 18:09:26.905 299 11295.29 29.93 57211.55 88888.00 2014-10-26 18:09:27.405 299 11295.34 29.93 57211.50 88888.00 2014-10-26 18:09:27.905 299 11295.37 29.94 57211.25 88888.00 2014-10-26 18:09:28.405 299 11295.44 29.99 57211.18 88888.00 2014-10-26 18:09:28.905 299 11295.48 30.00 57211.14 88888.00 2014-10-26 18:09:29.405 299 11295.54 29.95 57211.07 88888.00 2014-10-26 18:09:29.905 299 11295.56 29.88 57211.05 88888.00 2014-10-26 18:09:30.405 299 11295.57 29.89 57210.96 88888.00 2014-10-26 18:09:30.905 299 11295.61 29.92 57210.95 88888.00 2014-10-26 18:09:31.405 299 11295.64 29.90 57210.95 88888.00 2014-10-26 18:09:31.905 299 11295.65 29.87 57210.83 88888.00 2014-10-26 18:09:32.405 299 11295.69 29.87 57210.74 88888.00 2014-10-26 18:09:32.905 299 11295.72 29.86 57210.68 88888.00 2014-10-26 18:09:33.405 299 11295.78 29.83 57210.58 88888.00 2014-10-26 18:09:33.905 299 11295.84 29.82 57210.54 88888.00 2014-10-26 18:09:34.405 299 11295.90 29.83 57210.35 88888.00 2014-10-26 18:09:34.905 299 11295.93 29.89 57210.23 88888.00 2014-10-26 18:09:35.405 299 11295.98 29.88 57210.17 88888.00 2014-10-26 18:09:35.905 299 11296.03 29.85 57210.11 88888.00 2014-10-26 18:09:36.405 299 11296.05 29.86 57210.13 88888.00 2014-10-26 18:09:36.905 299 11296.05 29.85 57210.02 88888.00 2014-10-26 18:09:37.405 299 11296.04 29.85 57209.92 88888.00 2014-10-26 18:09:37.905 299 11296.12 29.76 57209.91 88888.00 2014-10-26 18:09:38.405 299 11296.19 29.76 57209.88 88888.00 2014-10-26 18:09:38.905 299 11296.19 29.80 57209.81 88888.00 2014-10-26 18:09:39.405 299 11296.19 29.85 57209.75 88888.00 2014-10-26 18:09:39.905 299 11296.26 29.82 57209.70 88888.00 2014-10-26 18:09:40.405 299 11296.31 29.80 57209.68 88888.00 2014-10-26 18:09:40.905 299 11296.39 29.75 57209.62 88888.00 2014-10-26 18:09:41.405 299 11296.39 29.74 57209.53 88888.00 2014-10-26 18:09:41.905 299 11296.39 29.85 57209.45 88888.00 2014-10-26 18:09:42.405 299 11296.44 29.83 57209.41 88888.00 2014-10-26 18:09:42.905 299 11296.44 29.86 57209.42 88888.00 2014-10-26 18:09:43.405 299 11296.42 29.87 57209.45 88888.00 2014-10-26 18:09:43.905 299 11296.46 29.82 57209.36 88888.00 2014-10-26 18:09:44.405 299 11296.48 29.79 57209.32 88888.00 2014-10-26 18:09:44.905 299 11296.55 29.81 57209.26 88888.00 2014-10-26 18:09:45.405 299 11296.58 29.81 57209.29 88888.00 2014-10-26 18:09:45.905 299 11296.53 29.86 57209.21 88888.00 2014-10-26 18:09:46.405 299 11296.56 29.89 57209.13 88888.00 2014-10-26 18:09:46.905 299 11296.60 29.83 57209.16 88888.00 2014-10-26 18:09:47.405 299 11296.62 29.85 57209.11 88888.00 2014-10-26 18:09:47.905 299 11296.61 29.81 57209.07 88888.00 2014-10-26 18:09:48.405 299 11296.58 29.88 57209.09 88888.00 2014-10-26 18:09:48.905 299 11296.65 29.86 57209.02 88888.00 2014-10-26 18:09:49.405 299 11296.69 29.83 57209.01 88888.00 2014-10-26 18:09:49.905 299 11296.72 29.90 57209.00 88888.00 2014-10-26 18:09:50.405 299 11296.72 29.95 57208.97 88888.00 2014-10-26 18:09:50.905 299 11296.73 29.95 57208.91 88888.00 2014-10-26 18:09:51.405 299 11296.74 29.97 57208.94 88888.00 2014-10-26 18:09:51.905 299 11296.79 29.97 57208.93 88888.00 2014-10-26 18:09:52.405 299 11296.83 29.93 57208.87 88888.00 2014-10-26 18:09:52.905 299 11296.85 29.89 57208.76 88888.00 2014-10-26 18:09:53.405 299 11296.86 29.94 57208.75 88888.00 2014-10-26 18:09:53.905 299 11296.88 29.93 57208.77 88888.00 2014-10-26 18:09:54.405 299 11296.90 29.94 57208.83 88888.00 2014-10-26 18:09:54.905 299 11296.93 30.00 57208.76 88888.00 2014-10-26 18:09:55.405 299 11296.97 29.97 57208.68 88888.00 2014-10-26 18:09:55.905 299 11297.00 30.00 57208.66 88888.00 2014-10-26 18:09:56.405 299 11297.04 29.97 57208.68 88888.00 2014-10-26 18:09:56.905 299 11297.10 29.93 57208.71 88888.00 2014-10-26 18:09:57.405 299 11297.13 30.00 57208.68 88888.00 2014-10-26 18:09:57.905 299 11297.11 30.03 57208.51 88888.00 2014-10-26 18:09:58.405 299 11297.16 30.03 57208.43 88888.00 2014-10-26 18:09:58.905 299 11297.24 30.09 57208.48 88888.00 2014-10-26 18:09:59.405 299 11297.24 30.02 57208.46 88888.00 2014-10-26 18:09:59.905 299 11297.29 30.00 57208.40 88888.00 2014-10-26 18:10:00.405 299 11297.32 30.04 57208.36 88888.00 2014-10-26 18:10:00.905 299 11297.37 30.08 57208.32 88888.00 2014-10-26 18:10:01.405 299 11297.41 30.13 57208.26 88888.00 2014-10-26 18:10:01.905 299 11297.44 30.16 57208.26 88888.00 2014-10-26 18:10:02.405 299 11297.52 30.11 57208.19 88888.00 2014-10-26 18:10:02.905 299 11297.55 30.10 57208.12 88888.00 2014-10-26 18:10:03.405 299 11297.55 30.15 57208.14 88888.00 2014-10-26 18:10:03.905 299 11297.57 30.17 57208.12 88888.00 2014-10-26 18:10:04.405 299 11297.63 30.13 57208.06 88888.00 2014-10-26 18:10:04.905 299 11297.64 30.13 57208.02 88888.00 2014-10-26 18:10:05.405 299 11297.70 30.16 57207.98 88888.00 2014-10-26 18:10:05.905 299 11297.78 30.16 57207.95 88888.00 2014-10-26 18:10:06.405 299 11297.83 30.17 57207.91 88888.00 2014-10-26 18:10:06.905 299 11297.86 30.20 57207.86 88888.00 2014-10-26 18:10:07.405 299 11297.87 30.20 57207.81 88888.00 2014-10-26 18:10:07.905 299 11297.84 30.14 57207.79 88888.00 2014-10-26 18:10:08.405 299 11297.90 30.20 57207.78 88888.00 2014-10-26 18:10:08.905 299 11297.91 30.23 57207.73 88888.00 2014-10-26 18:10:09.405 299 11297.95 30.16 57207.67 88888.00 2014-10-26 18:10:09.905 299 11297.99 30.15 57207.69 88888.00 2014-10-26 18:10:10.405 299 11298.00 30.22 57207.65 88888.00 2014-10-26 18:10:10.905 299 11298.05 30.22 57207.62 88888.00 2014-10-26 18:10:11.405 299 11298.11 30.22 57207.61 88888.00 2014-10-26 18:10:11.905 299 11298.14 30.20 57207.57 88888.00 2014-10-26 18:10:12.405 299 11298.19 30.22 57207.55 88888.00 2014-10-26 18:10:12.905 299 11298.22 30.20 57207.48 88888.00 2014-10-26 18:10:13.405 299 11298.27 30.22 57207.40 88888.00 2014-10-26 18:10:13.905 299 11298.31 30.23 57207.49 88888.00 2014-10-26 18:10:14.405 299 11298.36 30.27 57207.54 88888.00 2014-10-26 18:10:14.905 299 11298.40 30.27 57207.49 88888.00 2014-10-26 18:10:15.405 299 11298.39 30.24 57207.46 88888.00 2014-10-26 18:10:15.905 299 11298.40 30.21 57207.48 88888.00 2014-10-26 18:10:16.405 299 11298.39 30.22 57207.47 88888.00 2014-10-26 18:10:16.905 299 11298.45 30.28 57207.46 88888.00 2014-10-26 18:10:17.405 299 11298.52 30.29 57207.50 88888.00 2014-10-26 18:10:17.905 299 11298.55 30.29 57207.52 88888.00 2014-10-26 18:10:18.405 299 11298.62 30.33 57207.53 88888.00 2014-10-26 18:10:18.905 299 11298.63 30.33 57207.55 88888.00 2014-10-26 18:10:19.405 299 11298.64 30.33 57207.60 88888.00 2014-10-26 18:10:19.905 299 11298.70 30.33 57207.62 88888.00 2014-10-26 18:10:20.405 299 11298.77 30.40 57207.68 88888.00 2014-10-26 18:10:20.905 299 11298.83 30.45 57207.73 88888.00 2014-10-26 18:10:21.405 299 11298.90 30.45 57207.68 88888.00 2014-10-26 18:10:21.905 299 11298.94 30.51 57207.67 88888.00 2014-10-26 18:10:22.405 299 11298.99 30.50 57207.72 88888.00 2014-10-26 18:10:22.905 299 11299.04 30.54 57207.76 88888.00 2014-10-26 18:10:23.405 299 11299.08 30.52 57207.82 88888.00 2014-10-26 18:10:23.905 299 11299.12 30.58 57207.81 88888.00 2014-10-26 18:10:24.405 299 11299.17 30.57 57207.80 88888.00 2014-10-26 18:10:24.905 299 11299.23 30.57 57207.82 88888.00 2014-10-26 18:10:25.405 299 11299.26 30.54 57207.85 88888.00 2014-10-26 18:10:25.905 299 11299.27 30.56 57207.94 88888.00 2014-10-26 18:10:26.405 299 11299.34 30.60 57207.97 88888.00 2014-10-26 18:10:26.905 299 11299.36 30.61 57207.93 88888.00 2014-10-26 18:10:27.405 299 11299.43 30.65 57207.91 88888.00 2014-10-26 18:10:27.905 299 11299.51 30.74 57208.02 88888.00 2014-10-26 18:10:28.405 299 11299.57 30.70 57208.08 88888.00 2014-10-26 18:10:28.905 299 11299.61 30.67 57208.08 88888.00 2014-10-26 18:10:29.405 299 11299.64 30.77 57208.11 88888.00 2014-10-26 18:10:29.905 299 11299.73 30.85 57208.17 88888.00 2014-10-26 18:10:30.405 299 11299.79 30.84 57208.17 88888.00 2014-10-26 18:10:30.905 299 11299.88 30.81 57208.21 88888.00 2014-10-26 18:10:31.405 299 11299.94 30.77 57208.24 88888.00 2014-10-26 18:10:31.905 299 11299.99 30.77 57208.27 88888.00 2014-10-26 18:10:32.405 299 11300.03 30.85 57208.33 88888.00 2014-10-26 18:10:32.905 299 11300.06 30.83 57208.36 88888.00 2014-10-26 18:10:33.405 299 11300.12 30.81 57208.31 88888.00 2014-10-26 18:10:33.905 299 11300.17 30.83 57208.26 88888.00 2014-10-26 18:10:34.405 299 11300.26 30.83 57208.29 88888.00 2014-10-26 18:10:34.905 299 11300.34 30.86 57208.33 88888.00 2014-10-26 18:10:35.405 299 11300.38 30.86 57208.37 88888.00 2014-10-26 18:10:35.905 299 11300.49 30.84 57208.39 88888.00 2014-10-26 18:10:36.405 299 11300.56 30.91 57208.40 88888.00 2014-10-26 18:10:36.905 299 11300.56 30.94 57208.38 88888.00 2014-10-26 18:10:37.405 299 11300.59 30.90 57208.33 88888.00 2014-10-26 18:10:37.905 299 11300.68 30.92 57208.30 88888.00 2014-10-26 18:10:38.405 299 11300.71 30.91 57208.36 88888.00 2014-10-26 18:10:38.905 299 11300.76 30.86 57208.42 88888.00 2014-10-26 18:10:39.405 299 11300.79 30.83 57208.38 88888.00 2014-10-26 18:10:39.905 299 11300.89 30.84 57208.39 88888.00 2014-10-26 18:10:40.405 299 11300.95 30.89 57208.39 88888.00 2014-10-26 18:10:40.905 299 11300.99 30.89 57208.42 88888.00 2014-10-26 18:10:41.405 299 11301.04 30.85 57208.45 88888.00 2014-10-26 18:10:41.905 299 11301.11 30.88 57208.49 88888.00 2014-10-26 18:10:42.405 299 11301.18 30.90 57208.51 88888.00 2014-10-26 18:10:42.905 299 11301.27 30.88 57208.56 88888.00 2014-10-26 18:10:43.405 299 11301.26 30.92 57208.59 88888.00 2014-10-26 18:10:43.905 299 11301.33 30.91 57208.69 88888.00 2014-10-26 18:10:44.405 299 11301.42 30.91 57208.79 88888.00 2014-10-26 18:10:44.905 299 11301.45 30.92 57208.75 88888.00 2014-10-26 18:10:45.405 299 11301.49 30.90 57208.75 88888.00 2014-10-26 18:10:45.905 299 11301.55 30.91 57208.77 88888.00 2014-10-26 18:10:46.405 299 11301.58 30.96 57208.87 88888.00 2014-10-26 18:10:46.905 299 11301.61 30.95 57208.91 88888.00 2014-10-26 18:10:47.405 299 11301.65 30.91 57208.95 88888.00 2014-10-26 18:10:47.905 299 11301.70 30.96 57208.97 88888.00 2014-10-26 18:10:48.405 299 11301.70 30.98 57208.98 88888.00 2014-10-26 18:10:48.905 299 11301.76 30.98 57209.04 88888.00 2014-10-26 18:10:49.405 299 11301.77 31.04 57209.16 88888.00 2014-10-26 18:10:49.905 299 11301.77 31.02 57209.26 88888.00 2014-10-26 18:10:50.405 299 11301.81 31.04 57209.26 88888.00 2014-10-26 18:10:50.905 299 11301.87 31.06 57209.32 88888.00 2014-10-26 18:10:51.405 299 11301.95 31.09 57209.40 88888.00 2014-10-26 18:10:51.905 299 11301.96 31.10 57209.47 88888.00 2014-10-26 18:10:52.405 299 11301.97 31.11 57209.49 88888.00 2014-10-26 18:10:52.905 299 11301.96 31.11 57209.48 88888.00 2014-10-26 18:10:53.405 299 11302.00 31.09 57209.59 88888.00 2014-10-26 18:10:53.905 299 11302.03 31.05 57209.70 88888.00 2014-10-26 18:10:54.405 299 11302.05 31.08 57209.73 88888.00 2014-10-26 18:10:54.905 299 11302.08 31.12 57209.79 88888.00 2014-10-26 18:10:55.405 299 11302.08 31.09 57209.86 88888.00 2014-10-26 18:10:55.905 299 11302.08 31.06 57209.98 88888.00 2014-10-26 18:10:56.405 299 11302.12 31.09 57210.13 88888.00 2014-10-26 18:10:56.905 299 11302.17 31.11 57210.12 88888.00 2014-10-26 18:10:57.405 299 11302.18 31.10 57210.18 88888.00 2014-10-26 18:10:57.905 299 11302.16 31.05 57210.20 88888.00 2014-10-26 18:10:58.405 299 11302.15 31.10 57210.30 88888.00 2014-10-26 18:10:58.905 299 11302.18 31.13 57210.42 88888.00 2014-10-26 18:10:59.405 299 11302.25 31.12 57210.47 88888.00 2014-10-26 18:10:59.905 299 11302.24 31.06 57210.47 88888.00 2014-10-26 18:11:00.405 299 11302.20 31.11 57210.56 88888.00 2014-10-26 18:11:00.905 299 11302.20 31.12 57210.70 88888.00 2014-10-26 18:11:01.405 299 11302.21 31.10 57210.77 88888.00 2014-10-26 18:11:01.905 299 11302.29 31.10 57210.76 88888.00 2014-10-26 18:11:02.405 299 11302.32 31.11 57210.89 88888.00 2014-10-26 18:11:02.905 299 11302.30 31.13 57210.97 88888.00 2014-10-26 18:11:03.405 299 11302.36 31.16 57211.02 88888.00 2014-10-26 18:11:03.905 299 11302.38 31.18 57211.12 88888.00 2014-10-26 18:11:04.405 299 11302.36 31.20 57211.21 88888.00 2014-10-26 18:11:04.905 299 11302.38 31.28 57211.22 88888.00 2014-10-26 18:11:05.405 299 11302.41 31.25 57211.27 88888.00 2014-10-26 18:11:05.905 299 11302.42 31.25 57211.40 88888.00 2014-10-26 18:11:06.405 299 11302.41 31.29 57211.48 88888.00 2014-10-26 18:11:06.905 299 11302.42 31.29 57211.51 88888.00 2014-10-26 18:11:07.405 299 11302.45 31.25 57211.61 88888.00 2014-10-26 18:11:07.905 299 11302.46 31.26 57211.65 88888.00 2014-10-26 18:11:08.405 299 11302.44 31.26 57211.71 88888.00 2014-10-26 18:11:08.905 299 11302.42 31.25 57211.79 88888.00 2014-10-26 18:11:09.405 299 11302.48 31.26 57211.82 88888.00 2014-10-26 18:11:09.905 299 11302.53 31.23 57211.83 88888.00 2014-10-26 18:11:10.405 299 11302.51 31.20 57211.91 88888.00 2014-10-26 18:11:10.905 299 11302.49 31.25 57211.98 88888.00 2014-10-26 18:11:11.405 299 11302.48 31.26 57211.98 88888.00 2014-10-26 18:11:11.905 299 11302.49 31.32 57212.02 88888.00 2014-10-26 18:11:12.405 299 11302.52 31.36 57212.01 88888.00 2014-10-26 18:11:12.905 299 11302.53 31.38 57212.08 88888.00 2014-10-26 18:11:13.405 299 11302.52 31.37 57212.12 88888.00 2014-10-26 18:11:13.905 299 11302.58 31.35 57212.15 88888.00 2014-10-26 18:11:14.405 299 11302.56 31.33 57212.18 88888.00 2014-10-26 18:11:14.905 299 11302.56 31.36 57212.31 88888.00 2014-10-26 18:11:15.405 299 11302.59 31.37 57212.42 88888.00 2014-10-26 18:11:15.905 299 11302.60 31.39 57212.47 88888.00 2014-10-26 18:11:16.405 299 11302.58 31.43 57212.49 88888.00 2014-10-26 18:11:16.905 299 11302.53 31.45 57212.61 88888.00 2014-10-26 18:11:17.405 299 11302.58 31.43 57212.72 88888.00 2014-10-26 18:11:17.905 299 11302.58 31.40 57212.85 88888.00 2014-10-26 18:11:18.405 299 11302.49 31.46 57213.08 88888.00 2014-10-26 18:11:18.905 299 11302.41 31.46 57213.23 88888.00 2014-10-26 18:11:19.405 299 11302.46 31.42 57213.27 88888.00 2014-10-26 18:11:19.905 299 11302.49 31.42 57213.34 88888.00 2014-10-26 18:11:20.405 299 11302.53 31.42 57213.39 88888.00 2014-10-26 18:11:20.905 299 11302.56 31.51 57213.53 88888.00 2014-10-26 18:11:21.405 299 11302.52 31.53 57213.68 88888.00 2014-10-26 18:11:21.905 299 11302.51 31.56 57213.77 88888.00 2014-10-26 18:11:22.405 299 11302.52 31.63 57213.89 88888.00 2014-10-26 18:11:22.905 299 11302.51 31.60 57213.96 88888.00 2014-10-26 18:11:23.405 299 11302.50 31.58 57214.05 88888.00 2014-10-26 18:11:23.905 299 11302.48 31.67 57214.14 88888.00 2014-10-26 18:11:24.405 299 11302.51 31.66 57214.23 88888.00 2014-10-26 18:11:24.905 299 11302.55 31.65 57214.31 88888.00 2014-10-26 18:11:25.405 299 11302.58 31.66 57214.46 88888.00 2014-10-26 18:11:25.905 299 11302.58 31.67 57214.53 88888.00 2014-10-26 18:11:26.405 299 11302.55 31.65 57214.61 88888.00 2014-10-26 18:11:26.905 299 11302.57 31.73 57214.67 88888.00 2014-10-26 18:11:27.405 299 11302.56 31.71 57214.79 88888.00 2014-10-26 18:11:27.905 299 11302.55 31.74 57214.88 88888.00 2014-10-26 18:11:28.405 299 11302.55 31.80 57214.97 88888.00 2014-10-26 18:11:28.905 299 11302.56 31.83 57215.04 88888.00 2014-10-26 18:11:29.405 299 11302.56 31.83 57215.07 88888.00 2014-10-26 18:11:29.905 299 11302.55 31.81 57215.13 88888.00 2014-10-26 18:11:30.405 299 11302.57 31.77 57215.24 88888.00 2014-10-26 18:11:30.905 299 11302.60 31.73 57215.30 88888.00 2014-10-26 18:11:31.405 299 11302.58 31.79 57215.38 88888.00 2014-10-26 18:11:31.905 299 11302.57 31.81 57215.51 88888.00 2014-10-26 18:11:32.405 299 11302.53 31.83 57215.63 88888.00 2014-10-26 18:11:32.905 299 11302.55 31.83 57215.70 88888.00 2014-10-26 18:11:33.405 299 11302.52 31.79 57215.80 88888.00 2014-10-26 18:11:33.905 299 11302.51 31.79 57215.83 88888.00 2014-10-26 18:11:34.405 299 11302.49 31.85 57215.91 88888.00 2014-10-26 18:11:34.905 299 11302.53 31.84 57216.10 88888.00 2014-10-26 18:11:35.405 299 11302.55 31.80 57216.30 88888.00 2014-10-26 18:11:35.905 299 11302.50 31.84 57216.41 88888.00 2014-10-26 18:11:36.405 299 11302.50 31.81 57216.42 88888.00 2014-10-26 18:11:36.905 299 11302.53 31.84 57216.47 88888.00 2014-10-26 18:11:37.405 299 11302.55 31.88 57216.53 88888.00 2014-10-26 18:11:37.905 299 11302.48 31.87 57216.61 88888.00 2014-10-26 18:11:38.405 299 11302.51 31.97 57216.68 88888.00 2014-10-26 18:11:38.905 299 11302.56 31.99 57216.71 88888.00 2014-10-26 18:11:39.405 299 11302.63 31.93 57216.78 88888.00 2014-10-26 18:11:39.905 299 11302.62 31.91 57216.86 88888.00 2014-10-26 18:11:40.405 299 11302.59 31.96 57216.93 88888.00 2014-10-26 18:11:40.905 299 11302.55 32.03 57217.03 88888.00 2014-10-26 18:11:41.405 299 11302.57 32.03 57217.10 88888.00 2014-10-26 18:11:41.905 299 11302.59 32.03 57217.13 88888.00 2014-10-26 18:11:42.405 299 11302.58 32.03 57217.21 88888.00 2014-10-26 18:11:42.905 299 11302.56 32.05 57217.31 88888.00 2014-10-26 18:11:43.405 299 11302.59 32.05 57217.37 88888.00 2014-10-26 18:11:43.905 299 11302.57 32.05 57217.50 88888.00 2014-10-26 18:11:44.405 299 11302.58 32.01 57217.51 88888.00 2014-10-26 18:11:44.905 299 11302.62 32.00 57217.61 88888.00 2014-10-26 18:11:45.405 299 11302.65 31.97 57217.73 88888.00 2014-10-26 18:11:45.905 299 11302.66 31.97 57217.81 88888.00 2014-10-26 18:11:46.405 299 11302.67 32.01 57217.82 88888.00 2014-10-26 18:11:46.905 299 11302.70 32.04 57217.88 88888.00 2014-10-26 18:11:47.405 299 11302.70 32.00 57217.96 88888.00 2014-10-26 18:11:47.905 299 11302.69 32.03 57218.03 88888.00 2014-10-26 18:11:48.405 299 11302.70 32.03 57218.09 88888.00 2014-10-26 18:11:48.905 299 11302.69 32.00 57218.16 88888.00 2014-10-26 18:11:49.405 299 11302.72 32.01 57218.26 88888.00 2014-10-26 18:11:49.905 299 11302.74 32.04 57218.32 88888.00 2014-10-26 18:11:50.405 299 11302.77 32.07 57218.39 88888.00 2014-10-26 18:11:50.905 299 11302.79 32.08 57218.44 88888.00 2014-10-26 18:11:51.405 299 11302.83 32.08 57218.57 88888.00 2014-10-26 18:11:51.905 299 11302.83 32.12 57218.70 88888.00 2014-10-26 18:11:52.405 299 11302.85 32.08 57218.60 88888.00 2014-10-26 18:11:52.905 299 11302.88 32.11 57218.57 88888.00 2014-10-26 18:11:53.405 299 11302.92 32.14 57218.66 88888.00 2014-10-26 18:11:53.905 299 11302.93 32.15 57218.70 88888.00 2014-10-26 18:11:54.405 299 11302.95 32.17 57218.75 88888.00 2014-10-26 18:11:54.905 299 11302.99 32.18 57218.88 88888.00 2014-10-26 18:11:55.405 299 11303.00 32.13 57218.96 88888.00 2014-10-26 18:11:55.905 299 11303.05 32.08 57219.02 88888.00 2014-10-26 18:11:56.406 299 11303.06 32.06 57219.08 88888.00 2014-10-26 18:11:56.906 299 11303.02 32.06 57219.11 88888.00 2014-10-26 18:11:57.406 299 11303.02 32.10 57219.24 88888.00 2014-10-26 18:11:57.906 299 11303.04 32.07 57219.28 88888.00 2014-10-26 18:11:58.406 299 11303.04 32.00 57219.37 88888.00 2014-10-26 18:11:58.906 299 11303.01 32.00 57219.47 88888.00 2014-10-26 18:11:59.406 299 11302.99 31.99 57219.54 88888.00 2014-10-26 18:11:59.906 299 11303.01 31.93 57219.56 88888.00 2014-10-26 18:12:00.406 299 11303.06 31.88 57219.65 88888.00 2014-10-26 18:12:00.906 299 11303.09 31.94 57219.74 88888.00 2014-10-26 18:12:01.406 299 11303.08 32.00 57219.80 88888.00 2014-10-26 18:12:01.906 299 11303.04 32.00 57219.89 88888.00 2014-10-26 18:12:02.406 299 11303.05 31.96 57219.98 88888.00 2014-10-26 18:12:02.906 299 11303.09 31.91 57220.06 88888.00 2014-10-26 18:12:03.406 299 11303.12 31.87 57220.07 88888.00 2014-10-26 18:12:03.906 299 11303.12 31.91 57220.14 88888.00 2014-10-26 18:12:04.406 299 11303.11 31.87 57220.21 88888.00 2014-10-26 18:12:04.906 299 11303.11 31.86 57220.15 88888.00 2014-10-26 18:12:05.406 299 11303.09 31.88 57220.12 88888.00 2014-10-26 18:12:05.906 299 11303.16 31.85 57220.13 88888.00 2014-10-26 18:12:06.406 299 11303.21 31.80 57220.18 88888.00 2014-10-26 18:12:06.906 299 11303.22 31.79 57220.29 88888.00 2014-10-26 18:12:07.406 299 11303.23 31.80 57220.38 88888.00 2014-10-26 18:12:07.906 299 11303.23 31.81 57220.43 88888.00 2014-10-26 18:12:08.406 299 11303.26 31.78 57220.46 88888.00 2014-10-26 18:12:08.906 299 11303.23 31.79 57220.50 88888.00 2014-10-26 18:12:09.406 299 11303.26 31.80 57220.55 88888.00 2014-10-26 18:12:09.906 299 11303.27 31.77 57220.55 88888.00 2014-10-26 18:12:10.406 299 11303.28 31.71 57220.52 88888.00 2014-10-26 18:12:10.906 299 11303.29 31.72 57220.53 88888.00 2014-10-26 18:12:11.406 299 11303.32 31.74 57220.60 88888.00 2014-10-26 18:12:11.906 299 11303.32 31.66 57220.65 88888.00 2014-10-26 18:12:12.406 299 11303.34 31.64 57220.63 88888.00 2014-10-26 18:12:12.906 299 11303.36 31.70 57220.69 88888.00 2014-10-26 18:12:13.406 299 11303.34 31.69 57220.75 88888.00 2014-10-26 18:12:13.906 299 11303.29 31.64 57220.77 88888.00 2014-10-26 18:12:14.406 299 11303.34 31.60 57220.78 88888.00 2014-10-26 18:12:14.906 299 11303.33 31.56 57220.78 88888.00 2014-10-26 18:12:15.406 299 11303.34 31.56 57220.75 88888.00 2014-10-26 18:12:15.906 299 11303.34 31.62 57220.78 88888.00 2014-10-26 18:12:16.406 299 11303.34 31.58 57220.89 88888.00 2014-10-26 18:12:16.906 299 11303.36 31.58 57220.94 88888.00 2014-10-26 18:12:17.406 299 11303.40 31.62 57221.00 88888.00 2014-10-26 18:12:17.906 299 11303.41 31.59 57220.98 88888.00 2014-10-26 18:12:18.406 299 11303.41 31.57 57221.00 88888.00 2014-10-26 18:12:18.906 299 11303.42 31.52 57221.00 88888.00 2014-10-26 18:12:19.406 299 11303.42 31.54 57221.00 88888.00 2014-10-26 18:12:19.906 299 11303.40 31.56 57221.08 88888.00 2014-10-26 18:12:20.406 299 11303.36 31.45 57221.11 88888.00 2014-10-26 18:12:20.906 299 11303.35 31.47 57221.15 88888.00 2014-10-26 18:12:21.406 299 11303.39 31.40 57221.24 88888.00 2014-10-26 18:12:21.906 299 11303.39 31.38 57221.26 88888.00 2014-10-26 18:12:22.406 299 11303.41 31.44 57221.23 88888.00 2014-10-26 18:12:22.906 299 11303.42 31.38 57221.30 88888.00 2014-10-26 18:12:23.406 299 11303.46 31.36 57221.29 88888.00 2014-10-26 18:12:23.906 299 11303.44 31.39 57221.39 88888.00 2014-10-26 18:12:24.406 299 11303.42 31.39 57221.36 88888.00 2014-10-26 18:12:24.906 299 11303.46 31.37 57221.29 88888.00 2014-10-26 18:12:25.406 299 11303.47 31.33 57221.33 88888.00 2014-10-26 18:12:25.906 299 11303.47 31.26 57221.36 88888.00 2014-10-26 18:12:26.406 299 11303.50 31.20 57221.43 88888.00 2014-10-26 18:12:26.906 299 11303.54 31.19 57221.59 88888.00 2014-10-26 18:12:27.406 299 11303.50 31.24 57221.65 88888.00 2014-10-26 18:12:27.906 299 11303.50 31.23 57221.75 88888.00 2014-10-26 18:12:28.406 299 11303.53 31.18 57221.85 88888.00 2014-10-26 18:12:28.906 299 11303.53 31.17 57221.79 88888.00 2014-10-26 18:12:29.406 299 11303.56 31.17 57221.71 88888.00 2014-10-26 18:12:29.906 299 11303.56 31.15 57221.65 88888.00 2014-10-26 18:12:30.406 299 11303.60 31.16 57221.65 88888.00 2014-10-26 18:12:30.906 299 11303.61 31.15 57221.78 88888.00 2014-10-26 18:12:31.406 299 11303.57 31.19 57221.88 88888.00 2014-10-26 18:12:31.906 299 11303.60 31.26 57221.97 88888.00 2014-10-26 18:12:32.406 299 11303.57 31.20 57221.85 88888.00 2014-10-26 18:12:32.906 299 11303.62 31.20 57221.80 88888.00 2014-10-26 18:12:33.406 299 11303.62 31.23 57221.88 88888.00 2014-10-26 18:12:33.906 299 11303.63 31.16 57221.90 88888.00 2014-10-26 18:12:34.406 299 11303.63 31.11 57221.85 88888.00 2014-10-26 18:12:34.906 299 11303.62 31.09 57221.85 88888.00 2014-10-26 18:12:35.406 299 11303.61 31.04 57221.92 88888.00 2014-10-26 18:12:35.906 299 11303.62 31.05 57221.87 88888.00 2014-10-26 18:12:36.406 299 11303.62 30.99 57221.83 88888.00 2014-10-26 18:12:36.906 299 11303.59 30.97 57221.86 88888.00 2014-10-26 18:12:37.406 299 11303.67 30.98 57221.80 88888.00 2014-10-26 18:12:37.906 299 11303.66 31.01 57221.75 88888.00 2014-10-26 18:12:38.406 299 11303.66 30.96 57221.73 88888.00 2014-10-26 18:12:38.906 299 11303.63 31.03 57221.73 88888.00 2014-10-26 18:12:39.406 299 11303.62 31.05 57221.81 88888.00 2014-10-26 18:12:39.906 299 11303.66 31.01 57221.81 88888.00 2014-10-26 18:12:40.406 299 11303.67 30.98 57221.84 88888.00 2014-10-26 18:12:40.906 299 11303.67 30.97 57221.83 88888.00 2014-10-26 18:12:41.406 299 11303.68 30.91 57221.85 88888.00 2014-10-26 18:12:41.906 299 11303.69 30.96 57221.88 88888.00 2014-10-26 18:12:42.406 299 11303.62 30.97 57221.93 88888.00 2014-10-26 18:12:42.906 299 11303.61 30.97 57221.94 88888.00 2014-10-26 18:12:43.406 299 11303.60 30.94 57221.94 88888.00 2014-10-26 18:12:43.906 299 11303.61 30.92 57221.97 88888.00 2014-10-26 18:12:44.406 299 11303.59 30.92 57222.00 88888.00 2014-10-26 18:12:44.906 299 11303.54 30.91 57222.12 88888.00 2014-10-26 18:12:45.406 299 11303.54 30.95 57222.25 88888.00 2014-10-26 18:12:45.906 299 11303.55 30.92 57222.22 88888.00 2014-10-26 18:12:46.406 299 11303.57 30.95 57222.14 88888.00 2014-10-26 18:12:46.906 299 11303.60 31.03 57222.25 88888.00 2014-10-26 18:12:47.406 299 11303.56 31.01 57222.26 88888.00 2014-10-26 18:12:47.906 299 11303.60 30.98 57222.24 88888.00 2014-10-26 18:12:48.406 299 11303.63 30.95 57222.32 88888.00 2014-10-26 18:12:48.906 299 11303.60 30.94 57222.37 88888.00 2014-10-26 18:12:49.406 299 11303.57 31.02 57222.39 88888.00 2014-10-26 18:12:49.906 299 11303.59 30.97 57222.33 88888.00 2014-10-26 18:12:50.406 299 11303.59 31.01 57222.26 88888.00 2014-10-26 18:12:50.906 299 11303.57 31.04 57222.44 88888.00 2014-10-26 18:12:51.406 299 11303.54 31.03 57222.36 88888.00 2014-10-26 18:12:51.906 299 11303.55 31.02 57222.28 88888.00 2014-10-26 18:12:52.406 299 11303.56 31.03 57222.29 88888.00 2014-10-26 18:12:52.906 299 11303.55 31.06 57222.33 88888.00 2014-10-26 18:12:53.406 299 11303.51 31.11 57222.38 88888.00 2014-10-26 18:12:53.906 299 11303.50 31.05 57222.37 88888.00 2014-10-26 18:12:54.406 299 11303.50 31.03 57222.32 88888.00 2014-10-26 18:12:54.906 299 11303.51 31.02 57222.35 88888.00 2014-10-26 18:12:55.406 299 11303.50 31.04 57222.33 88888.00 2014-10-26 18:12:55.906 299 11303.49 31.10 57222.38 88888.00 2014-10-26 18:12:56.406 299 11303.48 31.08 57222.43 88888.00 2014-10-26 18:12:56.906 299 11303.48 31.04 57222.50 88888.00 2014-10-26 18:12:57.406 299 11303.43 31.05 57222.51 88888.00 2014-10-26 18:12:57.906 299 11303.44 31.05 57222.51 88888.00 2014-10-26 18:12:58.406 299 11303.46 31.06 57222.55 88888.00 2014-10-26 18:12:58.906 299 11303.47 31.11 57222.57 88888.00 2014-10-26 18:12:59.406 299 11303.49 31.10 57222.54 88888.00 2014-10-26 18:12:59.906 299 11303.43 31.13 57222.57 88888.00 2014-10-26 18:13:00.406 299 11303.46 31.16 57222.59 88888.00 2014-10-26 18:13:00.906 299 11303.43 31.11 57222.55 88888.00 2014-10-26 18:13:01.406 299 11303.42 31.12 57222.55 88888.00 2014-10-26 18:13:01.906 299 11303.43 31.15 57222.55 88888.00 2014-10-26 18:13:02.406 299 11303.44 31.16 57222.56 88888.00 2014-10-26 18:13:02.906 299 11303.43 31.23 57222.59 88888.00 2014-10-26 18:13:03.406 299 11303.44 31.28 57222.58 88888.00 2014-10-26 18:13:03.906 299 11303.47 31.26 57222.54 88888.00 2014-10-26 18:13:04.406 299 11303.48 31.24 57222.52 88888.00 2014-10-26 18:13:04.906 299 11303.49 31.16 57222.51 88888.00 2014-10-26 18:13:05.406 299 11303.49 31.15 57222.51 88888.00 2014-10-26 18:13:05.906 299 11303.51 31.19 57222.46 88888.00 2014-10-26 18:13:06.406 299 11303.55 31.26 57222.49 88888.00 2014-10-26 18:13:06.906 299 11303.55 31.28 57222.52 88888.00 2014-10-26 18:13:07.406 299 11303.54 31.25 57222.51 88888.00 2014-10-26 18:13:07.906 299 11303.56 31.22 57222.54 88888.00 2014-10-26 18:13:08.406 299 11303.60 31.28 57222.49 88888.00 2014-10-26 18:13:08.906 299 11303.57 31.20 57222.48 88888.00 2014-10-26 18:13:09.406 299 11303.53 31.17 57222.49 88888.00 2014-10-26 18:13:09.906 299 11303.50 31.16 57222.42 88888.00 2014-10-26 18:13:10.406 299 11303.51 31.15 57222.41 88888.00 2014-10-26 18:13:10.906 299 11303.54 31.19 57222.38 88888.00 2014-10-26 18:13:11.406 299 11303.61 31.20 57222.37 88888.00 2014-10-26 18:13:11.906 299 11303.61 31.20 57222.29 88888.00 2014-10-26 18:13:12.406 299 11303.59 31.13 57222.26 88888.00 2014-10-26 18:13:12.906 299 11303.57 31.09 57222.28 88888.00 2014-10-26 18:13:13.406 299 11303.57 31.15 57222.20 88888.00 2014-10-26 18:13:13.906 299 11303.60 31.10 57222.10 88888.00 2014-10-26 18:13:14.406 299 11303.66 31.15 57221.99 88888.00 2014-10-26 18:13:14.906 299 11303.68 31.16 57221.97 88888.00 2014-10-26 18:13:15.406 299 11303.67 31.05 57221.91 88888.00 2014-10-26 18:13:15.906 299 11303.67 31.02 57221.79 88888.00 2014-10-26 18:13:16.406 299 11303.71 30.98 57221.77 88888.00 2014-10-26 18:13:16.906 299 11303.73 31.04 57221.75 88888.00 2014-10-26 18:13:17.406 299 11303.74 30.99 57221.67 88888.00 2014-10-26 18:13:17.906 299 11303.76 31.01 57221.58 88888.00 2014-10-26 18:13:18.406 299 11303.78 31.02 57221.46 88888.00 2014-10-26 18:13:18.906 299 11303.81 31.03 57221.32 88888.00 2014-10-26 18:13:19.406 299 11303.82 30.97 57221.23 88888.00 2014-10-26 18:13:19.906 299 11303.87 30.88 57221.14 88888.00 2014-10-26 18:13:20.406 299 11303.88 30.84 57221.04 88888.00 2014-10-26 18:13:20.906 299 11303.85 30.84 57221.03 88888.00 2014-10-26 18:13:21.406 299 11303.88 30.82 57220.96 88888.00 2014-10-26 18:13:21.906 299 11303.90 30.83 57220.83 88888.00 2014-10-26 18:13:22.406 299 11303.94 30.76 57220.74 88888.00 2014-10-26 18:13:22.906 299 11303.98 30.74 57220.69 88888.00 2014-10-26 18:13:23.406 299 11303.97 30.77 57220.58 88888.00 2014-10-26 18:13:23.906 299 11303.98 30.77 57220.50 88888.00 2014-10-26 18:13:24.406 299 11304.01 30.78 57220.39 88888.00 2014-10-26 18:13:24.906 299 11304.02 30.79 57220.33 88888.00 2014-10-26 18:13:25.406 299 11304.02 30.74 57220.27 88888.00 2014-10-26 18:13:25.906 299 11303.98 30.74 57220.25 88888.00 2014-10-26 18:13:26.406 299 11304.02 30.77 57220.19 88888.00 2014-10-26 18:13:26.906 299 11304.04 30.74 57220.21 88888.00 2014-10-26 18:13:27.406 299 11304.04 30.69 57220.15 88888.00 2014-10-26 18:13:27.906 299 11304.08 30.69 57220.10 88888.00 2014-10-26 18:13:28.406 299 11304.08 30.68 57220.02 88888.00 2014-10-26 18:13:28.906 299 11304.08 30.67 57220.04 88888.00 2014-10-26 18:13:29.406 299 11304.13 30.67 57220.04 88888.00 2014-10-26 18:13:29.906 299 11304.16 30.61 57219.95 88888.00 2014-10-26 18:13:30.406 299 11304.18 30.62 57219.98 88888.00 2014-10-26 18:13:30.906 299 11304.18 30.62 57220.02 88888.00 2014-10-26 18:13:31.406 299 11304.20 30.64 57220.01 88888.00 2014-10-26 18:13:31.906 299 11304.25 30.70 57220.01 88888.00 2014-10-26 18:13:32.406 299 11304.26 30.68 57220.07 88888.00 2014-10-26 18:13:32.906 299 11304.27 30.70 57220.10 88888.00 2014-10-26 18:13:33.406 299 11304.32 30.77 57220.10 88888.00 2014-10-26 18:13:33.906 299 11304.31 30.79 57220.08 88888.00 2014-10-26 18:13:34.406 299 11304.32 30.79 57220.07 88888.00 2014-10-26 18:13:34.906 299 11304.31 30.78 57220.07 88888.00 2014-10-26 18:13:35.406 299 11304.38 30.78 57220.07 88888.00 2014-10-26 18:13:35.906 299 11304.34 30.84 57220.15 88888.00 2014-10-26 18:13:36.406 299 11304.33 30.83 57220.14 88888.00 2014-10-26 18:13:36.906 299 11304.34 30.82 57220.17 88888.00 2014-10-26 18:13:37.406 299 11304.38 30.82 57220.20 88888.00 2014-10-26 18:13:37.906 299 11304.41 30.85 57220.26 88888.00 2014-10-26 18:13:38.406 299 11304.47 30.92 57220.34 88888.00 2014-10-26 18:13:38.906 299 11304.46 30.92 57220.33 88888.00 2014-10-26 18:13:39.406 299 11304.43 30.86 57220.29 88888.00 2014-10-26 18:13:39.906 299 11304.40 30.84 57220.31 88888.00 2014-10-26 18:13:40.406 299 11304.41 30.90 57220.33 88888.00 2014-10-26 18:13:40.906 299 11304.47 30.84 57220.33 88888.00 2014-10-26 18:13:41.406 299 11304.51 30.84 57220.26 88888.00 2014-10-26 18:13:41.906 299 11304.58 30.88 57220.25 88888.00 2014-10-26 18:13:42.406 299 11304.60 30.94 57220.21 88888.00 2014-10-26 18:13:42.906 299 11304.59 30.99 57220.17 88888.00 2014-10-26 18:13:43.406 299 11304.60 31.04 57220.19 88888.00 2014-10-26 18:13:43.906 299 11304.61 31.01 57220.13 88888.00 2014-10-26 18:13:44.406 299 11304.60 31.01 57219.99 88888.00 2014-10-26 18:13:44.906 299 11304.66 31.03 57219.94 88888.00 2014-10-26 18:13:45.406 299 11304.69 31.02 57219.91 88888.00 2014-10-26 18:13:45.906 299 11304.68 31.03 57219.80 88888.00 2014-10-26 18:13:46.406 299 11304.67 31.02 57219.73 88888.00 2014-10-26 18:13:46.906 299 11304.69 30.92 57219.68 88888.00 2014-10-26 18:13:47.406 299 11304.66 30.89 57219.59 88888.00 2014-10-26 18:13:47.906 299 11304.68 30.97 57219.53 88888.00 2014-10-26 18:13:48.406 299 11304.79 30.96 57219.38 88888.00 2014-10-26 18:13:48.906 299 11304.82 30.92 57219.27 88888.00 2014-10-26 18:13:49.406 299 11304.78 30.95 57219.11 88888.00 2014-10-26 18:13:49.906 299 11304.75 30.91 57218.99 88888.00 2014-10-26 18:13:50.406 299 11304.80 30.84 57218.95 88888.00 2014-10-26 18:13:50.906 299 11304.76 30.78 57218.82 88888.00 2014-10-26 18:13:51.406 299 11304.76 30.78 57218.77 88888.00 2014-10-26 18:13:51.906 299 11304.80 30.79 57218.67 88888.00 2014-10-26 18:13:52.406 299 11304.80 30.77 57218.54 88888.00 2014-10-26 18:13:52.906 299 11304.85 30.72 57218.44 88888.00 2014-10-26 18:13:53.406 299 11304.92 30.72 57218.37 88888.00 2014-10-26 18:13:53.906 299 11304.89 30.75 57218.27 88888.00 2014-10-26 18:13:54.406 299 11304.94 30.69 57218.18 88888.00 2014-10-26 18:13:54.906 299 11304.98 30.67 57218.05 88888.00 2014-10-26 18:13:55.406 299 11304.98 30.68 57217.88 88888.00 2014-10-26 18:13:55.906 299 11305.02 30.74 57217.82 88888.00 2014-10-26 18:13:56.406 299 11305.07 30.74 57217.74 88888.00 2014-10-26 18:13:56.906 299 11305.05 30.75 57217.71 88888.00 2014-10-26 18:13:57.406 299 11305.10 30.67 57217.64 88888.00 2014-10-26 18:13:57.906 299 11305.17 30.62 57217.57 88888.00 2014-10-26 18:13:58.406 299 11305.23 30.58 57217.51 88888.00 2014-10-26 18:13:58.906 299 11305.30 30.58 57217.47 88888.00 2014-10-26 18:13:59.406 299 11305.35 30.58 57217.41 88888.00 2014-10-26 18:13:59.906 299 11305.38 30.64 57217.34 88888.00 2014-10-26 18:14:00.406 299 11305.42 30.63 57217.29 88888.00 2014-10-26 18:14:00.906 299 11305.49 30.60 57217.23 88888.00 2014-10-26 18:14:01.406 299 11305.57 30.60 57217.13 88888.00 2014-10-26 18:14:01.906 299 11305.66 30.68 57217.09 88888.00 2014-10-26 18:14:02.406 299 11305.70 30.70 57217.05 88888.00 2014-10-26 18:14:02.906 299 11305.76 30.65 57217.02 88888.00 2014-10-26 18:14:03.406 299 11305.79 30.65 57216.98 88888.00 2014-10-26 18:14:03.906 299 11305.84 30.72 57216.91 88888.00 2014-10-26 18:14:04.406 299 11305.89 30.72 57216.86 88888.00 2014-10-26 18:14:04.906 299 11305.91 30.65 57216.87 88888.00 2014-10-26 18:14:05.406 299 11305.96 30.68 57216.86 88888.00 2014-10-26 18:14:05.906 299 11306.00 30.70 57216.85 88888.00 2014-10-26 18:14:06.406 299 11306.11 30.72 57216.86 88888.00 2014-10-26 18:14:06.906 299 11306.17 30.76 57216.84 88888.00 2014-10-26 18:14:07.406 299 11306.25 30.82 57216.86 88888.00 2014-10-26 18:14:07.906 299 11306.25 30.84 57216.89 88888.00 2014-10-26 18:14:08.406 299 11306.24 30.81 57216.97 88888.00 2014-10-26 18:14:08.906 299 11306.27 30.83 57217.00 88888.00 2014-10-26 18:14:09.406 299 11306.33 30.82 57216.99 88888.00 2014-10-26 18:14:09.906 299 11306.35 30.82 57217.06 88888.00 2014-10-26 18:14:10.406 299 11306.45 30.82 57217.00 88888.00 2014-10-26 18:14:10.906 299 11306.46 30.84 57217.02 88888.00 2014-10-26 18:14:11.406 299 11306.48 30.90 57217.11 88888.00 2014-10-26 18:14:11.906 299 11306.54 30.92 57217.13 88888.00 2014-10-26 18:14:12.406 299 11306.55 30.99 57217.19 88888.00 2014-10-26 18:14:12.906 299 11306.60 31.08 57217.25 88888.00 2014-10-26 18:14:13.406 299 11306.65 30.99 57217.30 88888.00 2014-10-26 18:14:13.906 299 11306.63 31.04 57217.34 88888.00 2014-10-26 18:14:14.406 299 11306.60 31.08 57217.37 88888.00 2014-10-26 18:14:14.906 299 11306.58 31.10 57217.39 88888.00 2014-10-26 18:14:15.406 299 11306.56 31.11 57217.45 88888.00 2014-10-26 18:14:15.906 299 11306.61 31.11 57217.57 88888.00 2014-10-26 18:14:16.406 299 11306.60 31.11 57217.63 88888.00 2014-10-26 18:14:16.906 299 11306.66 31.10 57217.64 88888.00 2014-10-26 18:14:17.406 299 11306.69 31.08 57217.73 88888.00 2014-10-26 18:14:17.906 299 11306.68 31.08 57217.79 88888.00 2014-10-26 18:14:18.406 299 11306.70 31.08 57217.84 88888.00 2014-10-26 18:14:18.906 299 11306.70 31.10 57217.86 88888.00 2014-10-26 18:14:19.406 299 11306.68 31.13 57217.92 88888.00 2014-10-26 18:14:19.906 299 11306.67 31.18 57217.99 88888.00 2014-10-26 18:14:20.406 299 11306.69 31.19 57218.02 88888.00 2014-10-26 18:14:20.906 299 11306.66 31.23 57218.12 88888.00 2014-10-26 18:14:21.406 299 11306.62 31.22 57218.16 88888.00 2014-10-26 18:14:21.906 299 11306.62 31.26 57218.20 88888.00 2014-10-26 18:14:22.406 299 11306.61 31.23 57218.20 88888.00 2014-10-26 18:14:22.906 299 11306.62 31.22 57218.25 88888.00 2014-10-26 18:14:23.406 299 11306.56 31.17 57218.34 88888.00 2014-10-26 18:14:23.906 299 11306.53 31.18 57218.37 88888.00 2014-10-26 18:14:24.406 299 11306.51 31.22 57218.39 88888.00 2014-10-26 18:14:24.906 299 11306.47 31.24 57218.45 88888.00 2014-10-26 18:14:25.406 299 11306.51 31.23 57218.50 88888.00 2014-10-26 18:14:25.906 299 11306.54 31.22 57218.54 88888.00 2014-10-26 18:14:26.406 299 11306.59 31.18 57218.63 88888.00 2014-10-26 18:14:26.906 299 11306.56 31.20 57218.61 88888.00 2014-10-26 18:14:27.406 299 11306.51 31.25 57218.63 88888.00 2014-10-26 18:14:27.906 299 11306.48 31.29 57218.66 88888.00 2014-10-26 18:14:28.406 299 11306.49 31.29 57218.71 88888.00 2014-10-26 18:14:28.906 299 11306.49 31.28 57218.70 88888.00 2014-10-26 18:14:29.406 299 11306.49 31.28 57218.72 88888.00 2014-10-26 18:14:29.906 299 11306.53 31.24 57218.71 88888.00 2014-10-26 18:14:30.406 299 11306.56 31.25 57218.70 88888.00 2014-10-26 18:14:30.906 299 11306.51 31.30 57218.66 88888.00 2014-10-26 18:14:31.406 299 11306.46 31.33 57218.69 88888.00 2014-10-26 18:14:31.906 299 11306.42 31.31 57218.72 88888.00 2014-10-26 18:14:32.406 299 11306.42 31.30 57218.73 88888.00 2014-10-26 18:14:32.906 299 11306.42 31.22 57218.71 88888.00 2014-10-26 18:14:33.406 299 11306.39 31.25 57218.64 88888.00 2014-10-26 18:14:33.906 299 11306.42 31.25 57218.60 88888.00 2014-10-26 18:14:34.406 299 11306.46 31.25 57218.67 88888.00 2014-10-26 18:14:34.906 299 11306.44 31.18 57218.73 88888.00 2014-10-26 18:14:35.406 299 11306.39 31.19 57218.75 88888.00 2014-10-26 18:14:35.906 299 11306.38 31.16 57218.70 88888.00 2014-10-26 18:14:36.406 299 11306.39 31.20 57218.64 88888.00 2014-10-26 18:14:36.906 299 11306.38 31.30 57218.60 88888.00 2014-10-26 18:14:37.406 299 11306.38 31.30 57218.60 88888.00 2014-10-26 18:14:37.906 299 11306.37 31.29 57218.61 88888.00 2014-10-26 18:14:38.406 299 11306.33 31.26 57218.58 88888.00 2014-10-26 18:14:38.906 299 11306.35 31.22 57218.63 88888.00 2014-10-26 18:14:39.406 299 11306.42 31.25 57218.70 88888.00 2014-10-26 18:14:39.906 299 11306.38 31.25 57218.66 88888.00 2014-10-26 18:14:40.406 299 11306.42 31.32 57218.59 88888.00 2014-10-26 18:14:40.906 299 11306.53 31.33 57218.57 88888.00 2014-10-26 18:14:41.406 299 11306.54 31.37 57218.56 88888.00 2014-10-26 18:14:41.906 299 11306.46 31.32 57218.58 88888.00 2014-10-26 18:14:42.406 299 11306.42 31.25 57218.54 88888.00 2014-10-26 18:14:42.906 299 11306.48 31.28 57218.50 88888.00 2014-10-26 18:14:43.406 299 11306.45 31.26 57218.51 88888.00 2014-10-26 18:14:43.906 299 11306.44 31.28 57218.59 88888.00 2014-10-26 18:14:44.406 299 11306.46 31.30 57218.64 88888.00 2014-10-26 18:14:44.906 299 11306.45 31.25 57218.58 88888.00 2014-10-26 18:14:45.406 299 11306.46 31.26 57218.61 88888.00 2014-10-26 18:14:45.906 299 11306.49 31.28 57218.64 88888.00 2014-10-26 18:14:46.406 299 11306.52 31.38 57218.61 88888.00 2014-10-26 18:14:46.906 299 11306.49 31.38 57218.60 88888.00 2014-10-26 18:14:47.406 299 11306.47 31.35 57218.63 88888.00 2014-10-26 18:14:47.906 299 11306.46 31.36 57218.59 88888.00 2014-10-26 18:14:48.406 299 11306.47 31.44 57218.63 88888.00 2014-10-26 18:14:48.906 299 11306.46 31.49 57218.64 88888.00 2014-10-26 18:14:49.406 299 11306.47 31.49 57218.59 88888.00 2014-10-26 18:14:49.906 299 11306.52 31.46 57218.57 88888.00 2014-10-26 18:14:50.406 299 11306.52 31.52 57218.61 88888.00 2014-10-26 18:14:50.906 299 11306.54 31.53 57218.59 88888.00 2014-10-26 18:14:51.406 299 11306.54 31.56 57218.59 88888.00 2014-10-26 18:14:51.906 299 11306.53 31.53 57218.58 88888.00 2014-10-26 18:14:52.406 299 11306.53 31.52 57218.61 88888.00 2014-10-26 18:14:52.906 299 11306.52 31.57 57218.56 88888.00 2014-10-26 18:14:53.406 299 11306.56 31.60 57218.50 88888.00 2014-10-26 18:14:53.906 299 11306.55 31.64 57218.45 88888.00 2014-10-26 18:14:54.406 299 11306.56 31.65 57218.48 88888.00 2014-10-26 18:14:54.906 299 11306.60 31.71 57218.47 88888.00 2014-10-26 18:14:55.406 299 11306.60 31.72 57218.47 88888.00 2014-10-26 18:14:55.906 299 11306.62 31.73 57218.51 88888.00 2014-10-26 18:14:56.406 299 11306.63 31.79 57218.47 88888.00 2014-10-26 18:14:56.906 299 11306.62 31.73 57218.50 88888.00 2014-10-26 18:14:57.406 299 11306.66 31.77 57218.46 88888.00 2014-10-26 18:14:57.906 299 11306.66 31.81 57218.41 88888.00 2014-10-26 18:14:58.406 299 11306.67 31.85 57218.43 88888.00 2014-10-26 18:14:58.906 299 11306.70 31.87 57218.44 88888.00 2014-10-26 18:14:59.406 299 11306.73 31.90 57218.46 88888.00 2014-10-26 18:14:59.906 299 11306.73 31.88 57218.43 88888.00 2014-10-26 18:15:00.406 299 11306.77 31.97 57218.39 88888.00 2014-10-26 18:15:00.906 299 11306.77 32.05 57218.35 88888.00 2014-10-26 18:15:01.406 299 11306.79 32.00 57218.38 88888.00 2014-10-26 18:15:01.906 299 11306.81 32.04 57218.40 88888.00 2014-10-26 18:15:02.406 299 11306.82 32.13 57218.37 88888.00 2014-10-26 18:15:02.906 299 11306.76 32.14 57218.35 88888.00 2014-10-26 18:15:03.406 299 11306.76 32.15 57218.39 88888.00 2014-10-26 18:15:03.906 299 11306.84 32.21 57218.40 88888.00 2014-10-26 18:15:04.406 299 11306.86 32.28 57218.40 88888.00 2014-10-26 18:15:04.906 299 11306.88 32.32 57218.43 88888.00 2014-10-26 18:15:05.406 299 11306.91 32.34 57218.41 88888.00 2014-10-26 18:15:05.906 299 11306.95 32.41 57218.41 88888.00 2014-10-26 18:15:06.406 299 11307.03 32.45 57218.35 88888.00 2014-10-26 18:15:06.906 299 11307.04 32.47 57218.38 88888.00 2014-10-26 18:15:07.406 299 11307.05 32.46 57218.38 88888.00 2014-10-26 18:15:07.906 299 11307.10 32.47 57218.35 88888.00 2014-10-26 18:15:08.406 299 11307.12 32.54 57218.34 88888.00 2014-10-26 18:15:08.906 299 11307.21 32.55 57218.35 88888.00 2014-10-26 18:15:09.406 299 11307.25 32.56 57218.38 88888.00 2014-10-26 18:15:09.906 299 11307.30 32.56 57218.38 88888.00 2014-10-26 18:15:10.406 299 11307.32 32.60 57218.43 88888.00 2014-10-26 18:15:10.906 299 11307.36 32.62 57218.47 88888.00 2014-10-26 18:15:11.406 299 11307.37 32.72 57218.46 88888.00 2014-10-26 18:15:11.906 299 11307.46 32.74 57218.44 88888.00 2014-10-26 18:15:12.406 299 11307.52 32.83 57218.40 88888.00 2014-10-26 18:15:12.906 299 11307.57 32.93 57218.45 88888.00 2014-10-26 18:15:13.406 299 11307.59 33.00 57218.41 88888.00 2014-10-26 18:15:13.906 299 11307.65 32.94 57218.40 88888.00 2014-10-26 18:15:14.406 299 11307.71 32.87 57218.33 88888.00 2014-10-26 18:15:14.906 299 11307.74 32.96 57218.25 88888.00 2014-10-26 18:15:15.406 299 11307.77 33.05 57218.24 88888.00 2014-10-26 18:15:15.906 299 11307.86 33.09 57218.26 88888.00 2014-10-26 18:15:16.407 299 11307.95 33.09 57218.31 88888.00 2014-10-26 18:15:16.907 299 11308.00 33.15 57218.34 88888.00 2014-10-26 18:15:17.407 299 11308.05 33.17 57218.37 88888.00 2014-10-26 18:15:17.907 299 11308.09 33.21 57218.35 88888.00 2014-10-26 18:15:18.407 299 11308.14 33.29 57218.37 88888.00 2014-10-26 18:15:18.907 299 11308.19 33.30 57218.40 88888.00 2014-10-26 18:15:19.407 299 11308.23 33.36 57218.40 88888.00 2014-10-26 18:15:19.907 299 11308.26 33.43 57218.35 88888.00 2014-10-26 18:15:20.407 299 11308.36 33.41 57218.27 88888.00 2014-10-26 18:15:20.907 299 11308.44 33.42 57218.30 88888.00 2014-10-26 18:15:21.407 299 11308.49 33.48 57218.32 88888.00 2014-10-26 18:15:21.907 299 11308.51 33.51 57218.34 88888.00 2014-10-26 18:15:22.407 299 11308.58 33.61 57218.37 88888.00 2014-10-26 18:15:22.907 299 11308.69 33.63 57218.31 88888.00 2014-10-26 18:15:23.407 299 11308.77 33.69 57218.37 88888.00 2014-10-26 18:15:23.907 299 11308.83 33.69 57218.45 88888.00 2014-10-26 18:15:24.407 299 11308.88 33.78 57218.46 88888.00 2014-10-26 18:15:24.907 299 11308.88 33.88 57218.47 88888.00 2014-10-26 18:15:25.407 299 11308.98 33.84 57218.47 88888.00 2014-10-26 18:15:25.907 299 11309.04 33.92 57218.47 88888.00 2014-10-26 18:15:26.407 299 11309.09 33.97 57218.46 88888.00 2014-10-26 18:15:26.907 299 11309.18 33.98 57218.47 88888.00 2014-10-26 18:15:27.407 299 11309.24 34.04 57218.51 88888.00 2014-10-26 18:15:27.907 299 11309.26 34.07 57218.52 88888.00 2014-10-26 18:15:28.407 299 11309.30 34.09 57218.48 88888.00 2014-10-26 18:15:28.907 299 11309.38 34.19 57218.48 88888.00 2014-10-26 18:15:29.407 299 11309.50 34.24 57218.51 88888.00 2014-10-26 18:15:29.907 299 11309.57 34.21 57218.54 88888.00 2014-10-26 18:15:30.407 299 11309.55 34.25 57218.59 88888.00 2014-10-26 18:15:30.907 299 11309.57 34.24 57218.59 88888.00 2014-10-26 18:15:31.407 299 11309.65 34.21 57218.58 88888.00 2014-10-26 18:15:31.907 299 11309.72 34.26 57218.58 88888.00 2014-10-26 18:15:32.407 299 11309.79 34.34 57218.51 88888.00 2014-10-26 18:15:32.907 299 11309.87 34.39 57218.50 88888.00 2014-10-26 18:15:33.407 299 11309.92 34.44 57218.47 88888.00 2014-10-26 18:15:33.907 299 11309.97 34.45 57218.53 88888.00 2014-10-26 18:15:34.407 299 11310.03 34.50 57218.60 88888.00 2014-10-26 18:15:34.907 299 11310.10 34.60 57218.63 88888.00 2014-10-26 18:15:35.407 299 11310.14 34.58 57218.64 88888.00 2014-10-26 18:15:35.907 299 11310.21 34.53 57218.63 88888.00 2014-10-26 18:15:36.407 299 11310.28 34.60 57218.59 88888.00 2014-10-26 18:15:36.907 299 11310.32 34.57 57218.63 88888.00 2014-10-26 18:15:37.407 299 11310.35 34.57 57218.65 88888.00 2014-10-26 18:15:37.907 299 11310.41 34.57 57218.65 88888.00 2014-10-26 18:15:38.407 299 11310.48 34.65 57218.70 88888.00 2014-10-26 18:15:38.907 299 11310.49 34.70 57218.75 88888.00 2014-10-26 18:15:39.407 299 11310.56 34.72 57218.75 88888.00 2014-10-26 18:15:39.907 299 11310.65 34.77 57218.72 88888.00 2014-10-26 18:15:40.407 299 11310.68 34.82 57218.72 88888.00 2014-10-26 18:15:40.907 299 11310.70 34.91 57218.76 88888.00 2014-10-26 18:15:41.407 299 11310.80 34.94 57218.71 88888.00 2014-10-26 18:15:41.907 299 11310.89 34.97 57218.70 88888.00 2014-10-26 18:15:42.407 299 11310.97 35.04 57218.70 88888.00 2014-10-26 18:15:42.907 299 11311.01 35.02 57218.70 88888.00 2014-10-26 18:15:43.407 299 11311.06 35.05 57218.67 88888.00 2014-10-26 18:15:43.907 299 11311.13 35.09 57218.69 88888.00 2014-10-26 18:15:44.407 299 11311.19 35.06 57218.73 88888.00 2014-10-26 18:15:44.907 299 11311.26 35.06 57218.78 88888.00 2014-10-26 18:15:45.407 299 11311.27 35.03 57218.72 88888.00 2014-10-26 18:15:45.907 299 11311.31 35.10 57218.70 88888.00 2014-10-26 18:15:46.407 299 11311.38 35.16 57218.77 88888.00 2014-10-26 18:15:46.907 299 11311.42 35.17 57218.83 88888.00 2014-10-26 18:15:47.407 299 11311.48 35.12 57218.82 88888.00 2014-10-26 18:15:47.907 299 11311.55 35.14 57218.78 88888.00 2014-10-26 18:15:48.407 299 11311.62 35.19 57218.78 88888.00 2014-10-26 18:15:48.907 299 11311.68 35.25 57218.80 88888.00 2014-10-26 18:15:49.407 299 11311.71 35.25 57218.84 88888.00 2014-10-26 18:15:49.907 299 11311.71 35.23 57218.89 88888.00 2014-10-26 18:15:50.407 299 11311.80 35.30 57218.93 88888.00 2014-10-26 18:15:50.907 299 11311.88 35.34 57218.96 88888.00 2014-10-26 18:15:51.407 299 11311.98 35.35 57218.96 88888.00 2014-10-26 18:15:51.907 299 11312.00 35.38 57218.98 88888.00 2014-10-26 18:15:52.407 299 11312.08 35.41 57218.97 88888.00 2014-10-26 18:15:52.907 299 11312.10 35.41 57218.96 88888.00 2014-10-26 18:15:53.407 299 11312.17 35.41 57218.95 88888.00 2014-10-26 18:15:53.907 299 11312.23 35.47 57218.93 88888.00 2014-10-26 18:15:54.407 299 11312.26 35.53 57218.99 88888.00 2014-10-26 18:15:54.907 299 11312.37 35.57 57219.08 88888.00 2014-10-26 18:15:55.407 299 11312.42 35.58 57219.07 88888.00 2014-10-26 18:15:55.907 299 11312.46 35.61 57219.07 88888.00 2014-10-26 18:15:56.407 299 11312.44 35.61 57219.15 88888.00 2014-10-26 18:15:56.907 299 11312.44 35.62 57219.18 88888.00 2014-10-26 18:15:57.407 299 11312.51 35.65 57219.20 88888.00 2014-10-26 18:15:57.907 299 11312.59 35.61 57219.15 88888.00 2014-10-26 18:15:58.407 299 11312.65 35.66 57219.11 88888.00 2014-10-26 18:15:58.907 299 11312.71 35.69 57219.17 88888.00 2014-10-26 18:15:59.407 299 11312.77 35.66 57219.17 88888.00 2014-10-26 18:15:59.907 299 11312.78 35.68 57219.18 88888.00 2014-10-26 18:16:00.407 299 11312.88 35.72 57219.22 88888.00 2014-10-26 18:16:00.907 299 11312.92 35.79 57219.38 88888.00 2014-10-26 18:16:01.407 299 11312.93 35.75 57219.47 88888.00 2014-10-26 18:16:01.907 299 11313.01 35.75 57219.49 88888.00 2014-10-26 18:16:02.407 299 11313.02 35.80 57219.56 88888.00 2014-10-26 18:16:02.907 299 11313.06 35.85 57219.57 88888.00 2014-10-26 18:16:03.407 299 11313.16 35.81 57219.50 88888.00 2014-10-26 18:16:03.907 299 11313.19 35.79 57219.47 88888.00 2014-10-26 18:16:04.407 299 11313.22 35.78 57219.40 88888.00 2014-10-26 18:16:04.907 299 11313.26 35.80 57219.37 88888.00 2014-10-26 18:16:05.407 299 11313.28 35.85 57219.46 88888.00 2014-10-26 18:16:05.907 299 11313.40 35.88 57219.54 88888.00 2014-10-26 18:16:06.407 299 11313.42 35.92 57219.57 88888.00 2014-10-26 18:16:06.907 299 11313.43 35.99 57219.60 88888.00 2014-10-26 18:16:07.407 299 11313.47 35.98 57219.53 88888.00 2014-10-26 18:16:07.907 299 11313.50 35.98 57219.44 88888.00 2014-10-26 18:16:08.407 299 11313.51 36.03 57219.43 88888.00 2014-10-26 18:16:08.907 299 11313.55 36.02 57219.42 88888.00 2014-10-26 18:16:09.407 299 11313.60 36.08 57219.42 88888.00 2014-10-26 18:16:09.907 299 11313.65 36.15 57219.43 88888.00 2014-10-26 18:16:10.407 299 11313.69 36.20 57219.40 88888.00 2014-10-26 18:16:10.907 299 11313.75 36.18 57219.47 88888.00 2014-10-26 18:16:11.407 299 11313.77 36.22 57219.49 88888.00 2014-10-26 18:16:11.907 299 11313.89 36.26 57219.48 88888.00 2014-10-26 18:16:12.407 299 11313.95 36.25 57219.49 88888.00 2014-10-26 18:16:12.907 299 11313.92 36.20 57219.49 88888.00 2014-10-26 18:16:13.407 299 11313.86 36.27 57219.50 88888.00 2014-10-26 18:16:13.907 299 11313.90 36.28 57219.50 88888.00 2014-10-26 18:16:14.407 299 11313.95 36.25 57219.50 88888.00 2014-10-26 18:16:14.907 299 11314.02 36.21 57219.49 88888.00 2014-10-26 18:16:15.407 299 11314.06 36.32 57219.52 88888.00 2014-10-26 18:16:15.907 299 11314.12 36.35 57219.49 88888.00 2014-10-26 18:16:16.407 299 11314.17 36.37 57219.50 88888.00 2014-10-26 18:16:16.907 299 11314.19 36.36 57219.54 88888.00 2014-10-26 18:16:17.407 299 11314.20 36.32 57219.54 88888.00 2014-10-26 18:16:17.907 299 11314.21 36.39 57219.56 88888.00 2014-10-26 18:16:18.407 299 11314.24 36.43 57219.53 88888.00 2014-10-26 18:16:18.907 299 11314.28 36.46 57219.53 88888.00 2014-10-26 18:16:19.407 299 11314.30 36.45 57219.50 88888.00 2014-10-26 18:16:19.907 299 11314.32 36.45 57219.43 88888.00 2014-10-26 18:16:20.407 299 11314.37 36.41 57219.49 88888.00 2014-10-26 18:16:20.907 299 11314.44 36.45 57219.57 88888.00 2014-10-26 18:16:21.407 299 11314.46 36.53 57219.61 88888.00 2014-10-26 18:16:21.907 299 11314.48 36.56 57219.62 88888.00 2014-10-26 18:16:22.407 299 11314.51 36.54 57219.68 88888.00 2014-10-26 18:16:22.907 299 11314.54 36.60 57219.69 88888.00 2014-10-26 18:16:23.407 299 11314.59 36.62 57219.69 88888.00 2014-10-26 18:16:23.907 299 11314.62 36.63 57219.61 88888.00 2014-10-26 18:16:24.407 299 11314.64 36.66 57219.63 88888.00 2014-10-26 18:16:24.907 299 11314.71 36.74 57219.72 88888.00 2014-10-26 18:16:25.407 299 11314.80 36.73 57219.81 88888.00 2014-10-26 18:16:25.907 299 11314.83 36.69 57219.80 88888.00 2014-10-26 18:16:26.407 299 11314.85 36.79 57219.88 88888.00 2014-10-26 18:16:26.907 299 11314.81 36.84 57219.94 88888.00 2014-10-26 18:16:27.407 299 11314.81 36.87 57219.99 88888.00 2014-10-26 18:16:27.907 299 11314.88 36.91 57220.07 88888.00 2014-10-26 18:16:28.407 299 11314.92 36.91 57220.06 88888.00 2014-10-26 18:16:28.907 299 11314.96 36.94 57220.06 88888.00 2014-10-26 18:16:29.407 299 11314.96 36.95 57220.15 88888.00 2014-10-26 18:16:29.907 299 11314.97 37.02 57220.25 88888.00 2014-10-26 18:16:30.407 299 11315.01 37.03 57220.24 88888.00 2014-10-26 18:16:30.907 299 11315.07 37.07 57220.27 88888.00 2014-10-26 18:16:31.407 299 11315.10 37.15 57220.30 88888.00 2014-10-26 18:16:31.907 299 11315.13 37.20 57220.34 88888.00 2014-10-26 18:16:32.407 299 11315.14 37.18 57220.38 88888.00 2014-10-26 18:16:32.907 299 11315.17 37.20 57220.47 88888.00 2014-10-26 18:16:33.407 299 11315.21 37.27 57220.55 88888.00 2014-10-26 18:16:33.907 299 11315.25 37.28 57220.53 88888.00 2014-10-26 18:16:34.407 299 11315.32 37.31 57220.52 88888.00 2014-10-26 18:16:34.907 299 11315.36 37.38 57220.63 88888.00 2014-10-26 18:16:35.407 299 11315.43 37.42 57220.68 88888.00 2014-10-26 18:16:35.907 299 11315.46 37.42 57220.77 88888.00 2014-10-26 18:16:36.407 299 11315.53 37.48 57220.78 88888.00 2014-10-26 18:16:36.907 299 11315.57 37.52 57220.82 88888.00 2014-10-26 18:16:37.407 299 11315.63 37.57 57220.90 88888.00 2014-10-26 18:16:37.907 299 11315.69 37.56 57221.00 88888.00 2014-10-26 18:16:38.407 299 11315.70 37.49 57221.06 88888.00 2014-10-26 18:16:38.907 299 11315.72 37.58 57221.19 88888.00 2014-10-26 18:16:39.407 299 11315.80 37.65 57221.28 88888.00 2014-10-26 18:16:39.907 299 11315.83 37.77 57221.24 88888.00 2014-10-26 18:16:40.407 299 11315.87 37.81 57221.21 88888.00 2014-10-26 18:16:40.907 299 11315.91 37.77 57221.26 88888.00 2014-10-26 18:16:41.407 299 11315.97 37.82 57221.32 88888.00 2014-10-26 18:16:41.907 299 11315.97 37.91 57221.37 88888.00 2014-10-26 18:16:42.407 299 11316.05 37.93 57221.41 88888.00 2014-10-26 18:16:42.907 299 11316.11 37.91 57221.42 88888.00 2014-10-26 18:16:43.407 299 11316.14 37.93 57221.46 88888.00 2014-10-26 18:16:43.907 299 11316.22 38.00 57221.47 88888.00 2014-10-26 18:16:44.407 299 11316.31 38.05 57221.48 88888.00 2014-10-26 18:16:44.907 299 11316.36 38.10 57221.54 88888.00 2014-10-26 18:16:45.407 299 11316.38 38.11 57221.67 88888.00 2014-10-26 18:16:45.907 299 11316.39 38.13 57221.84 88888.00 2014-10-26 18:16:46.407 299 11316.47 38.10 57221.86 88888.00 2014-10-26 18:16:46.907 299 11316.53 38.11 57221.87 88888.00 2014-10-26 18:16:47.407 299 11316.56 38.17 57221.94 88888.00 2014-10-26 18:16:47.907 299 11316.61 38.15 57221.96 88888.00 2014-10-26 18:16:48.407 299 11316.66 38.13 57222.00 88888.00 2014-10-26 18:16:48.907 299 11316.70 38.17 57222.07 88888.00 2014-10-26 18:16:49.407 299 11316.76 38.05 57222.05 88888.00 2014-10-26 18:16:49.907 299 11316.85 38.05 57222.09 88888.00 2014-10-26 18:16:50.407 299 11316.88 38.16 57222.11 88888.00 2014-10-26 18:16:50.907 299 11316.94 38.24 57222.05 88888.00 2014-10-26 18:16:51.407 299 11316.98 38.26 57222.01 88888.00 2014-10-26 18:16:51.907 299 11316.98 38.25 57222.03 88888.00 2014-10-26 18:16:52.407 299 11317.02 38.25 57222.12 88888.00 2014-10-26 18:16:52.907 299 11317.09 38.33 57222.19 88888.00 2014-10-26 18:16:53.407 299 11317.16 38.30 57222.22 88888.00 2014-10-26 18:16:53.907 299 11317.20 38.27 57222.23 88888.00 2014-10-26 18:16:54.407 299 11317.19 38.30 57222.20 88888.00 2014-10-26 18:16:54.907 299 11317.25 38.39 57222.20 88888.00 2014-10-26 18:16:55.407 299 11317.31 38.41 57222.28 88888.00 2014-10-26 18:16:55.907 299 11317.37 38.41 57222.37 88888.00 2014-10-26 18:16:56.407 299 11317.43 38.39 57222.30 88888.00 2014-10-26 18:16:56.907 299 11317.54 38.43 57222.31 88888.00 2014-10-26 18:16:57.407 299 11317.61 38.46 57222.33 88888.00 2014-10-26 18:16:57.907 299 11317.60 38.41 57222.35 88888.00 2014-10-26 18:16:58.407 299 11317.67 38.37 57222.36 88888.00 2014-10-26 18:16:58.907 299 11317.70 38.37 57222.41 88888.00 2014-10-26 18:16:59.407 299 11317.72 38.39 57222.42 88888.00 2014-10-26 18:16:59.907 299 11317.78 38.47 57222.43 88888.00 2014-10-26 18:17:00.407 299 11317.82 38.47 57222.42 88888.00 2014-10-26 18:17:00.907 299 11317.84 38.50 57222.33 88888.00 2014-10-26 18:17:01.407 299 11317.87 38.51 57222.38 88888.00 2014-10-26 18:17:01.907 299 11317.94 38.49 57222.45 88888.00 2014-10-26 18:17:02.407 299 11317.96 38.51 57222.45 88888.00 2014-10-26 18:17:02.907 299 11317.99 38.50 57222.42 88888.00 2014-10-26 18:17:03.407 299 11318.05 38.53 57222.44 88888.00 2014-10-26 18:17:03.907 299 11318.05 38.56 57222.42 88888.00 2014-10-26 18:17:04.407 299 11318.13 38.54 57222.39 88888.00 2014-10-26 18:17:04.907 299 11318.19 38.56 57222.37 88888.00 2014-10-26 18:17:05.407 299 11318.24 38.50 57222.31 88888.00 2014-10-26 18:17:05.907 299 11318.29 38.51 57222.35 88888.00 2014-10-26 18:17:06.407 299 11318.31 38.56 57222.42 88888.00 2014-10-26 18:17:06.907 299 11318.34 38.59 57222.44 88888.00 2014-10-26 18:17:07.407 299 11318.36 38.64 57222.50 88888.00 2014-10-26 18:17:07.907 299 11318.40 38.63 57222.50 88888.00 2014-10-26 18:17:08.407 299 11318.48 38.60 57222.45 88888.00 2014-10-26 18:17:08.907 299 11318.52 38.57 57222.48 88888.00 2014-10-26 18:17:09.407 299 11318.51 38.60 57222.51 88888.00 2014-10-26 18:17:09.907 299 11318.54 38.68 57222.51 88888.00 2014-10-26 18:17:10.407 299 11318.55 38.70 57222.58 88888.00 2014-10-26 18:17:10.907 299 11318.57 38.66 57222.57 88888.00 2014-10-26 18:17:11.407 299 11318.63 38.66 57222.58 88888.00 2014-10-26 18:17:11.907 299 11318.67 38.75 57222.59 88888.00 2014-10-26 18:17:12.407 299 11318.74 38.74 57222.58 88888.00 2014-10-26 18:17:12.907 299 11318.84 38.73 57222.57 88888.00 2014-10-26 18:17:13.407 299 11318.90 38.79 57222.61 88888.00 2014-10-26 18:17:13.907 299 11318.88 38.86 57222.69 88888.00 2014-10-26 18:17:14.407 299 11318.90 38.88 57222.77 88888.00 2014-10-26 18:17:14.907 299 11318.93 38.91 57222.78 88888.00 2014-10-26 18:17:15.407 299 11318.92 38.91 57222.68 88888.00 2014-10-26 18:17:15.907 299 11318.98 38.93 57222.68 88888.00 2014-10-26 18:17:16.407 299 11319.02 38.92 57222.71 88888.00 2014-10-26 18:17:16.907 299 11319.04 38.92 57222.71 88888.00 2014-10-26 18:17:17.407 299 11319.09 38.92 57222.69 88888.00 2014-10-26 18:17:17.907 299 11319.11 38.93 57222.68 88888.00 2014-10-26 18:17:18.407 299 11319.12 38.90 57222.71 88888.00 2014-10-26 18:17:18.907 299 11319.20 38.87 57222.71 88888.00 2014-10-26 18:17:19.407 299 11319.24 38.91 57222.73 88888.00 2014-10-26 18:17:19.907 299 11319.28 38.93 57222.71 88888.00 2014-10-26 18:17:20.407 299 11319.32 38.97 57222.74 88888.00 2014-10-26 18:17:20.907 299 11319.32 38.92 57222.69 88888.00 2014-10-26 18:17:21.407 299 11319.35 38.92 57222.69 88888.00 2014-10-26 18:17:21.907 299 11319.39 38.87 57222.73 88888.00 2014-10-26 18:17:22.407 299 11319.38 38.88 57222.74 88888.00 2014-10-26 18:17:22.907 299 11319.44 38.91 57222.75 88888.00 2014-10-26 18:17:23.407 299 11319.45 38.88 57222.76 88888.00 2014-10-26 18:17:23.907 299 11319.47 38.86 57222.75 88888.00 2014-10-26 18:17:24.407 299 11319.51 38.86 57222.73 88888.00 2014-10-26 18:17:24.907 299 11319.60 38.90 57222.74 88888.00 2014-10-26 18:17:25.407 299 11319.61 38.90 57222.74 88888.00 2014-10-26 18:17:25.907 299 11319.58 38.87 57222.69 88888.00 2014-10-26 18:17:26.407 299 11319.62 38.84 57222.71 88888.00 2014-10-26 18:17:26.907 299 11319.70 38.87 57222.70 88888.00 2014-10-26 18:17:27.407 299 11319.72 38.90 57222.64 88888.00 2014-10-26 18:17:27.907 299 11319.76 38.86 57222.62 88888.00 2014-10-26 18:17:28.407 299 11319.83 38.94 57222.64 88888.00 2014-10-26 18:17:28.907 299 11319.86 38.92 57222.62 88888.00 2014-10-26 18:17:29.407 299 11319.83 38.90 57222.67 88888.00 2014-10-26 18:17:29.907 299 11319.82 38.94 57222.68 88888.00 2014-10-26 18:17:30.407 299 11319.88 38.93 57222.68 88888.00 2014-10-26 18:17:30.907 299 11319.91 38.92 57222.71 88888.00 2014-10-26 18:17:31.407 299 11319.96 38.97 57222.74 88888.00 2014-10-26 18:17:31.907 299 11319.97 38.99 57222.71 88888.00 2014-10-26 18:17:32.407 299 11320.07 38.98 57222.67 88888.00 2014-10-26 18:17:32.907 299 11320.08 38.88 57222.67 88888.00 2014-10-26 18:17:33.407 299 11320.10 38.84 57222.67 88888.00 2014-10-26 18:17:33.907 299 11320.13 38.84 57222.68 88888.00 2014-10-26 18:17:34.407 299 11320.18 38.86 57222.69 88888.00 2014-10-26 18:17:34.907 299 11320.17 38.95 57222.67 88888.00 2014-10-26 18:17:35.407 299 11320.21 38.98 57222.69 88888.00 2014-10-26 18:17:35.907 299 11320.23 38.95 57222.73 88888.00 2014-10-26 18:17:36.407 299 11320.28 38.93 57222.76 88888.00 2014-10-26 18:17:36.907 299 11320.35 38.95 57222.83 88888.00 2014-10-26 18:17:37.407 299 11320.38 38.95 57222.78 88888.00 2014-10-26 18:17:37.907 299 11320.41 38.97 57222.71 88888.00 2014-10-26 18:17:38.407 299 11320.48 38.95 57222.75 88888.00 2014-10-26 18:17:38.907 299 11320.50 38.90 57222.68 88888.00 2014-10-26 18:17:39.407 299 11320.50 38.88 57222.63 88888.00 2014-10-26 18:17:39.907 299 11320.56 38.91 57222.59 88888.00 2014-10-26 18:17:40.407 299 11320.65 38.91 57222.55 88888.00 2014-10-26 18:17:40.907 299 11320.71 38.86 57222.59 88888.00 2014-10-26 18:17:41.407 299 11320.78 38.92 57222.64 88888.00 2014-10-26 18:17:41.907 299 11320.78 38.98 57222.65 88888.00 2014-10-26 18:17:42.407 299 11320.81 39.02 57222.63 88888.00 2014-10-26 18:17:42.907 299 11320.84 39.04 57222.62 88888.00 2014-10-26 18:17:43.407 299 11320.91 39.00 57222.65 88888.00 2014-10-26 18:17:43.907 299 11320.95 38.98 57222.64 88888.00 2014-10-26 18:17:44.407 299 11321.00 38.97 57222.58 88888.00 2014-10-26 18:17:44.907 299 11321.04 38.98 57222.59 88888.00 2014-10-26 18:17:45.407 299 11321.09 39.04 57222.67 88888.00 2014-10-26 18:17:45.907 299 11321.13 39.04 57222.76 88888.00 2014-10-26 18:17:46.407 299 11321.20 39.04 57222.73 88888.00 2014-10-26 18:17:46.907 299 11321.25 39.07 57222.65 88888.00 2014-10-26 18:17:47.407 299 11321.33 39.04 57222.74 88888.00 2014-10-26 18:17:47.907 299 11321.35 39.06 57222.81 88888.00 2014-10-26 18:17:48.407 299 11321.45 39.11 57222.83 88888.00 2014-10-26 18:17:48.907 299 11321.47 39.08 57222.90 88888.00 2014-10-26 18:17:49.407 299 11321.52 39.07 57222.86 88888.00 2014-10-26 18:17:49.907 299 11321.60 39.09 57222.84 88888.00 2014-10-26 18:17:50.407 299 11321.68 39.05 57222.88 88888.00 2014-10-26 18:17:50.907 299 11321.70 39.04 57222.90 88888.00 2014-10-26 18:17:51.407 299 11321.78 39.09 57222.80 88888.00 2014-10-26 18:17:51.907 299 11321.85 39.11 57222.78 88888.00 2014-10-26 18:17:52.407 299 11321.89 39.08 57222.87 88888.00 2014-10-26 18:17:52.907 299 11321.91 39.08 57223.00 88888.00 2014-10-26 18:17:53.407 299 11321.95 39.07 57223.07 88888.00 2014-10-26 18:17:53.907 299 11322.05 39.04 57223.03 88888.00 2014-10-26 18:17:54.407 299 11322.16 39.06 57223.07 88888.00 2014-10-26 18:17:54.907 299 11322.19 39.06 57223.16 88888.00 2014-10-26 18:17:55.407 299 11322.23 39.05 57223.18 88888.00 2014-10-26 18:17:55.907 299 11322.29 39.07 57223.18 88888.00 2014-10-26 18:17:56.407 299 11322.32 39.14 57222.96 88888.00 2014-10-26 18:17:56.907 299 11322.38 39.13 57222.94 88888.00 2014-10-26 18:17:57.407 299 11322.52 39.17 57222.97 88888.00 2014-10-26 18:17:57.907 299 11322.54 39.18 57222.96 88888.00 2014-10-26 18:17:58.407 299 11322.60 39.21 57222.91 88888.00 2014-10-26 18:17:58.907 299 11322.67 39.20 57223.01 88888.00 2014-10-26 18:17:59.407 299 11322.69 39.19 57223.02 88888.00 2014-10-26 18:17:59.907 299 11322.79 39.12 57223.00 88888.00 2014-10-26 18:18:00.407 299 11322.88 39.07 57223.05 88888.00 2014-10-26 18:18:00.907 299 11322.96 39.06 57223.03 88888.00 2014-10-26 18:18:01.407 299 11323.02 39.08 57223.01 88888.00 2014-10-26 18:18:01.907 299 11323.07 39.15 57223.08 88888.00 2014-10-26 18:18:02.407 299 11323.13 39.20 57223.07 88888.00 2014-10-26 18:18:02.907 299 11323.16 39.18 57223.09 88888.00 2014-10-26 18:18:03.407 299 11323.24 39.14 57223.08 88888.00 2014-10-26 18:18:03.907 299 11323.35 39.22 57223.01 88888.00 2014-10-26 18:18:04.407 299 11323.38 39.24 57223.02 88888.00 2014-10-26 18:18:04.907 299 11323.38 39.22 57223.00 88888.00 2014-10-26 18:18:05.407 299 11323.42 39.24 57222.89 88888.00 2014-10-26 18:18:05.907 299 11323.49 39.18 57222.87 88888.00 2014-10-26 18:18:06.407 299 11323.57 39.19 57222.90 88888.00 2014-10-26 18:18:06.907 299 11323.58 39.26 57222.97 88888.00 2014-10-26 18:18:07.407 299 11323.71 39.27 57222.94 88888.00 2014-10-26 18:18:07.907 299 11323.71 39.25 57222.97 88888.00 2014-10-26 18:18:08.407 299 11323.78 39.24 57222.97 88888.00 2014-10-26 18:18:08.907 299 11323.91 39.27 57222.87 88888.00 2014-10-26 18:18:09.407 299 11323.98 39.27 57222.87 88888.00 2014-10-26 18:18:09.907 299 11324.04 39.25 57222.89 88888.00 2014-10-26 18:18:10.407 299 11324.10 39.31 57222.91 88888.00 2014-10-26 18:18:10.907 299 11324.12 39.27 57222.89 88888.00 2014-10-26 18:18:11.407 299 11324.13 39.24 57222.83 88888.00 2014-10-26 18:18:11.907 299 11324.21 39.21 57222.78 88888.00 2014-10-26 18:18:12.407 299 11324.27 39.24 57222.81 88888.00 2014-10-26 18:18:12.907 299 11324.33 39.33 57222.84 88888.00 2014-10-26 18:18:13.407 299 11324.37 39.18 57222.83 88888.00 2014-10-26 18:18:13.907 299 11324.41 39.20 57222.82 88888.00 2014-10-26 18:18:14.407 299 11324.48 39.25 57222.77 88888.00 2014-10-26 18:18:14.907 299 11324.53 39.21 57222.80 88888.00 2014-10-26 18:18:15.407 299 11324.54 39.21 57222.78 88888.00 2014-10-26 18:18:15.907 299 11324.58 39.27 57222.71 88888.00 2014-10-26 18:18:16.407 299 11324.62 39.31 57222.69 88888.00 2014-10-26 18:18:16.907 299 11324.67 39.32 57222.62 88888.00 2014-10-26 18:18:17.407 299 11324.72 39.29 57222.65 88888.00 2014-10-26 18:18:17.907 299 11324.75 39.28 57222.76 88888.00 2014-10-26 18:18:18.407 299 11324.79 39.29 57222.77 88888.00 2014-10-26 18:18:18.907 299 11324.80 39.32 57222.71 88888.00 2014-10-26 18:18:19.407 299 11324.83 39.33 57222.67 88888.00 2014-10-26 18:18:19.907 299 11324.90 39.31 57222.59 88888.00 2014-10-26 18:18:20.407 299 11324.96 39.31 57222.62 88888.00 2014-10-26 18:18:20.907 299 11325.05 39.33 57222.69 88888.00 2014-10-26 18:18:21.407 299 11325.07 39.28 57222.64 88888.00 2014-10-26 18:18:21.907 299 11325.11 39.26 57222.64 88888.00 2014-10-26 18:18:22.407 299 11325.15 39.28 57222.57 88888.00 2014-10-26 18:18:22.907 299 11325.18 39.26 57222.50 88888.00 2014-10-26 18:18:23.407 299 11325.26 39.18 57222.48 88888.00 2014-10-26 18:18:23.907 299 11325.28 39.20 57222.44 88888.00 2014-10-26 18:18:24.407 299 11325.35 39.17 57222.45 88888.00 2014-10-26 18:18:24.907 299 11325.43 39.12 57222.43 88888.00 2014-10-26 18:18:25.407 299 11325.44 39.06 57222.42 88888.00 2014-10-26 18:18:25.907 299 11325.44 39.05 57222.38 88888.00 2014-10-26 18:18:26.408 299 11325.53 39.06 57222.41 88888.00 2014-10-26 18:18:26.908 299 11325.60 39.06 57222.36 88888.00 2014-10-26 18:18:27.408 299 11325.67 39.06 57222.30 88888.00 2014-10-26 18:18:27.908 299 11325.67 38.98 57222.29 88888.00 2014-10-26 18:18:28.408 299 11325.70 38.93 57222.29 88888.00 2014-10-26 18:18:28.908 299 11325.73 38.97 57222.25 88888.00 2014-10-26 18:18:29.408 299 11325.79 38.97 57222.25 88888.00 2014-10-26 18:18:29.908 299 11325.80 38.94 57222.33 88888.00 2014-10-26 18:18:30.408 299 11325.88 38.91 57222.30 88888.00 2014-10-26 18:18:30.908 299 11325.95 38.95 57222.29 88888.00 2014-10-26 18:18:31.408 299 11325.95 39.02 57222.28 88888.00 2014-10-26 18:18:31.908 299 11325.99 39.01 57222.20 88888.00 2014-10-26 18:18:32.408 299 11325.99 38.97 57222.26 88888.00 2014-10-26 18:18:32.908 299 11325.95 39.00 57222.25 88888.00 2014-10-26 18:18:33.408 299 11326.07 38.95 57222.23 88888.00 2014-10-26 18:18:33.908 299 11326.09 38.93 57222.20 88888.00 2014-10-26 18:18:34.408 299 11326.08 38.88 57222.19 88888.00 2014-10-26 18:18:34.908 299 11326.12 38.91 57222.24 88888.00 2014-10-26 18:18:35.408 299 11326.15 38.91 57222.20 88888.00 2014-10-26 18:18:35.908 299 11326.20 38.92 57222.23 88888.00 2014-10-26 18:18:36.408 299 11326.23 38.93 57222.24 88888.00 2014-10-26 18:18:36.908 299 11326.23 38.94 57222.25 88888.00 2014-10-26 18:18:37.408 299 11326.25 38.97 57222.26 88888.00 2014-10-26 18:18:37.908 299 11326.26 38.94 57222.32 88888.00 2014-10-26 18:18:38.408 299 11326.32 39.02 57222.36 88888.00 2014-10-26 18:18:38.908 299 11326.30 38.97 57222.32 88888.00 2014-10-26 18:18:39.408 299 11326.28 38.90 57222.31 88888.00 2014-10-26 18:18:39.908 299 11326.29 38.91 57222.31 88888.00 2014-10-26 18:18:40.408 299 11326.34 38.94 57222.20 88888.00 2014-10-26 18:18:40.908 299 11326.36 38.91 57222.23 88888.00 2014-10-26 18:18:41.408 299 11326.36 38.99 57222.29 88888.00 2014-10-26 18:18:41.908 299 11326.36 39.02 57222.33 88888.00 2014-10-26 18:18:42.408 299 11326.35 38.94 57222.33 88888.00 2014-10-26 18:18:42.908 299 11326.37 39.01 57222.30 88888.00 2014-10-26 18:18:43.408 299 11326.39 38.95 57222.24 88888.00 2014-10-26 18:18:43.908 299 11326.37 38.95 57222.25 88888.00 2014-10-26 18:18:44.408 299 11326.42 38.93 57222.32 88888.00 2014-10-26 18:18:44.908 299 11326.46 38.90 57222.39 88888.00 2014-10-26 18:18:45.408 299 11326.49 38.93 57222.36 88888.00 2014-10-26 18:18:45.908 299 11326.54 38.95 57222.31 88888.00 2014-10-26 18:18:46.408 299 11326.53 38.90 57222.30 88888.00 2014-10-26 18:18:46.908 299 11326.48 38.93 57222.25 88888.00 2014-10-26 18:18:47.408 299 11326.49 38.90 57222.26 88888.00 2014-10-26 18:18:47.908 299 11326.50 38.91 57222.30 88888.00 2014-10-26 18:18:48.408 299 11326.54 38.88 57222.33 88888.00 2014-10-26 18:18:48.908 299 11326.50 38.84 57222.39 88888.00 2014-10-26 18:18:49.408 299 11326.54 38.88 57222.31 88888.00 2014-10-26 18:18:49.908 299 11326.58 38.98 57222.31 88888.00 2014-10-26 18:18:50.408 299 11326.61 39.04 57222.37 88888.00 2014-10-26 18:18:50.908 299 11326.62 39.01 57222.39 88888.00 2014-10-26 18:18:51.408 299 11326.62 39.00 57222.38 88888.00 2014-10-26 18:18:51.908 299 11326.58 39.04 57222.33 88888.00 2014-10-26 18:18:52.408 299 11326.56 39.04 57222.29 88888.00 2014-10-26 18:18:52.908 299 11326.58 39.06 57222.22 88888.00 2014-10-26 18:18:53.408 299 11326.60 39.06 57222.26 88888.00 2014-10-26 18:18:53.908 299 11326.64 39.06 57222.29 88888.00 2014-10-26 18:18:54.408 299 11326.63 39.06 57222.35 88888.00 2014-10-26 18:18:54.908 299 11326.58 39.01 57222.33 88888.00 2014-10-26 18:18:55.408 299 11326.56 38.98 57222.33 88888.00 2014-10-26 18:18:55.908 299 11326.63 38.93 57222.33 88888.00 2014-10-26 18:18:56.408 299 11326.64 38.90 57222.25 88888.00 2014-10-26 18:18:56.908 299 11326.60 38.92 57222.28 88888.00 2014-10-26 18:18:57.408 299 11326.58 38.86 57222.26 88888.00 2014-10-26 18:18:57.908 299 11326.65 38.78 57222.18 88888.00 2014-10-26 18:18:58.408 299 11326.69 38.73 57222.07 88888.00 2014-10-26 18:18:58.908 299 11326.68 38.68 57222.00 88888.00 2014-10-26 18:18:59.408 299 11326.70 38.67 57222.00 88888.00 2014-10-26 18:18:59.908 299 11326.72 38.67 57222.10 88888.00 2014-10-26 18:19:00.408 299 11326.71 38.66 57222.04 88888.00 2014-10-26 18:19:00.908 299 11326.71 38.68 57222.01 88888.00 2014-10-26 18:19:01.408 299 11326.75 38.74 57221.97 88888.00 2014-10-26 18:19:01.908 299 11326.78 38.71 57221.92 88888.00 2014-10-26 18:19:02.408 299 11326.78 38.72 57221.88 88888.00 2014-10-26 18:19:02.908 299 11326.82 38.68 57221.81 88888.00 2014-10-26 18:19:03.408 299 11326.77 38.64 57221.68 88888.00 2014-10-26 18:19:03.908 299 11326.81 38.67 57221.64 88888.00 2014-10-26 18:19:04.408 299 11326.87 38.67 57221.65 88888.00 2014-10-26 18:19:04.908 299 11326.85 38.61 57221.67 88888.00 2014-10-26 18:19:05.408 299 11326.78 38.64 57221.61 88888.00 2014-10-26 18:19:05.908 299 11326.84 38.67 57221.53 88888.00 2014-10-26 18:19:06.408 299 11326.92 38.68 57221.47 88888.00 2014-10-26 18:19:06.908 299 11326.96 38.71 57221.43 88888.00 2014-10-26 18:19:07.408 299 11326.99 38.68 57221.39 88888.00 2014-10-26 18:19:07.908 299 11327.03 38.67 57221.35 88888.00 2014-10-26 18:19:08.408 299 11327.08 38.66 57221.29 88888.00 2014-10-26 18:19:08.908 299 11327.08 38.68 57221.21 88888.00 2014-10-26 18:19:09.408 299 11327.12 38.70 57221.24 88888.00 2014-10-26 18:19:09.908 299 11327.13 38.70 57221.20 88888.00 2014-10-26 18:19:10.408 299 11327.15 38.71 57221.15 88888.00 2014-10-26 18:19:10.908 299 11327.18 38.73 57221.11 88888.00 2014-10-26 18:19:11.408 299 11327.24 38.75 57221.03 88888.00 2014-10-26 18:19:11.908 299 11327.22 38.71 57220.98 88888.00 2014-10-26 18:19:12.408 299 11327.27 38.73 57220.90 88888.00 2014-10-26 18:19:12.908 299 11327.32 38.74 57220.87 88888.00 2014-10-26 18:19:13.408 299 11327.36 38.77 57220.84 88888.00 2014-10-26 18:19:13.908 299 11327.43 38.73 57220.84 88888.00 2014-10-26 18:19:14.408 299 11327.44 38.79 57220.78 88888.00 2014-10-26 18:19:14.908 299 11327.43 38.88 57220.72 88888.00 2014-10-26 18:19:15.408 299 11327.50 38.92 57220.60 88888.00 2014-10-26 18:19:15.908 299 11327.53 38.99 57220.55 88888.00 2014-10-26 18:19:16.408 299 11327.58 38.94 57220.49 88888.00 2014-10-26 18:19:16.908 299 11327.60 38.93 57220.42 88888.00 2014-10-26 18:19:17.408 299 11327.62 38.93 57220.39 88888.00 2014-10-26 18:19:17.908 299 11327.72 38.92 57220.33 88888.00 2014-10-26 18:19:18.408 299 11327.74 38.92 57220.29 88888.00 2014-10-26 18:19:18.908 299 11327.80 38.92 57220.23 88888.00 2014-10-26 18:19:19.408 299 11327.87 38.91 57220.24 88888.00 2014-10-26 18:19:19.908 299 11327.95 38.87 57220.20 88888.00 2014-10-26 18:19:20.408 299 11328.06 38.86 57220.17 88888.00 2014-10-26 18:19:20.908 299 11328.08 38.94 57220.12 88888.00 2014-10-26 18:19:21.408 299 11328.13 38.97 57220.06 88888.00 2014-10-26 18:19:21.908 299 11328.22 38.98 57220.02 88888.00 2014-10-26 18:19:22.408 299 11328.30 38.97 57219.98 88888.00 2014-10-26 18:19:22.908 299 11328.43 38.99 57219.88 88888.00 2014-10-26 18:19:23.408 299 11328.55 38.99 57219.87 88888.00 2014-10-26 18:19:23.908 299 11328.64 39.04 57219.86 88888.00 2014-10-26 18:19:24.408 299 11328.64 39.05 57219.72 88888.00 2014-10-26 18:19:24.908 299 11328.73 39.00 57219.61 88888.00 2014-10-26 18:19:25.408 299 11328.78 39.01 57219.69 88888.00 2014-10-26 18:19:25.908 299 11328.86 39.02 57219.72 88888.00 2014-10-26 18:19:26.408 299 11328.92 39.04 57219.68 88888.00 2014-10-26 18:19:26.908 299 11329.03 39.01 57219.63 88888.00 2014-10-26 18:19:27.408 299 11329.07 39.04 57219.62 88888.00 2014-10-26 18:19:27.908 299 11329.14 39.07 57219.56 88888.00 2014-10-26 18:19:28.408 299 11329.21 39.09 57219.49 88888.00 2014-10-26 18:19:28.908 299 11329.24 39.04 57219.42 88888.00 2014-10-26 18:19:29.408 299 11329.28 39.06 57219.43 88888.00 2014-10-26 18:19:29.908 299 11329.38 39.07 57219.36 88888.00 2014-10-26 18:19:30.408 299 11329.46 39.11 57219.36 88888.00 2014-10-26 18:19:30.908 299 11329.48 39.19 57219.56 88888.00 2014-10-26 18:19:31.408 299 11329.57 39.15 57219.43 88888.00 2014-10-26 18:19:31.908 299 11329.62 39.17 57219.25 88888.00 2014-10-26 18:19:32.408 299 11329.67 39.18 57219.30 88888.00 2014-10-26 18:19:32.908 299 11329.73 39.14 57219.37 88888.00 2014-10-26 18:19:33.408 299 11329.81 39.12 57219.40 88888.00 2014-10-26 18:19:33.908 299 11329.88 39.18 57219.43 88888.00 2014-10-26 18:19:34.408 299 11329.90 39.22 57219.35 88888.00 2014-10-26 18:19:34.908 299 11330.01 39.21 57219.40 88888.00 2014-10-26 18:19:35.408 299 11330.12 39.27 57219.37 88888.00 2014-10-26 18:19:35.908 299 11330.17 39.27 57219.15 88888.00 2014-10-26 18:19:36.408 299 11330.28 39.20 57219.08 88888.00 2014-10-26 18:19:36.908 299 11330.40 39.21 57219.09 88888.00 2014-10-26 18:19:37.408 299 11330.44 39.22 57219.09 88888.00 2014-10-26 18:19:37.908 299 11330.47 39.25 57219.08 88888.00 2014-10-26 18:19:38.408 299 11330.60 39.33 57219.02 88888.00 2014-10-26 18:19:38.908 299 11330.73 39.36 57219.05 88888.00 2014-10-26 18:19:39.408 299 11330.74 39.39 57218.99 88888.00 2014-10-26 18:19:39.908 299 11330.81 39.40 57218.98 88888.00 2014-10-26 18:19:40.408 299 11330.91 39.36 57218.92 88888.00 2014-10-26 18:19:40.908 299 11330.98 39.39 57218.83 88888.00 2014-10-26 18:19:41.408 299 11331.07 39.35 57218.80 88888.00 2014-10-26 18:19:41.908 299 11331.15 39.38 57218.79 88888.00 2014-10-26 18:19:42.408 299 11331.25 39.40 57218.80 88888.00 2014-10-26 18:19:42.908 299 11331.36 39.42 57218.78 88888.00 2014-10-26 18:19:43.408 299 11331.46 39.38 57218.64 88888.00 2014-10-26 18:19:43.908 299 11331.49 39.47 57218.64 88888.00 2014-10-26 18:19:44.408 299 11331.51 39.43 57218.59 88888.00 2014-10-26 18:19:44.908 299 11331.61 39.38 57218.61 88888.00 2014-10-26 18:19:45.408 299 11331.68 39.38 57218.61 88888.00 2014-10-26 18:19:45.908 299 11331.74 39.39 57218.54 88888.00 2014-10-26 18:19:46.408 299 11331.78 39.41 57218.56 88888.00 2014-10-26 18:19:46.908 299 11331.84 39.51 57218.61 88888.00 2014-10-26 18:19:47.408 299 11331.97 39.55 57218.56 88888.00 2014-10-26 18:19:47.908 299 11332.00 39.48 57218.59 88888.00 2014-10-26 18:19:48.408 299 11332.09 39.45 57218.51 88888.00 2014-10-26 18:19:48.908 299 11332.17 39.47 57218.45 88888.00 2014-10-26 18:19:49.408 299 11332.25 39.53 57218.45 88888.00 2014-10-26 18:19:49.908 299 11332.28 39.60 57218.47 88888.00 2014-10-26 18:19:50.408 299 11332.34 39.65 57218.57 88888.00 2014-10-26 18:19:50.908 299 11332.45 39.63 57218.51 88888.00 2014-10-26 18:19:51.408 299 11332.55 39.61 57218.45 88888.00 2014-10-26 18:19:51.908 299 11332.61 39.67 57218.48 88888.00 2014-10-26 18:19:52.408 299 11332.64 39.73 57218.57 88888.00 2014-10-26 18:19:52.908 299 11332.68 39.75 57218.56 88888.00 2014-10-26 18:19:53.408 299 11332.74 39.77 57218.65 88888.00 2014-10-26 18:19:53.908 299 11332.85 39.81 57218.69 88888.00 2014-10-26 18:19:54.408 299 11332.93 39.88 57218.61 88888.00 2014-10-26 18:19:54.908 299 11333.02 39.88 57218.64 88888.00 2014-10-26 18:19:55.408 299 11333.08 39.87 57218.70 88888.00 2014-10-26 18:19:55.908 299 11333.13 39.88 57218.70 88888.00 2014-10-26 18:19:56.408 299 11333.25 39.93 57218.72 88888.00 2014-10-26 18:19:56.908 299 11333.34 40.01 57218.73 88888.00 2014-10-26 18:19:57.408 299 11333.41 40.00 57218.71 88888.00 2014-10-26 18:19:57.908 299 11333.53 40.01 57218.70 88888.00 2014-10-26 18:19:58.408 299 11333.62 40.06 57218.72 88888.00 2014-10-26 18:19:58.908 299 11333.65 40.06 57218.73 88888.00 2014-10-26 18:19:59.408 299 11333.65 40.07 57218.69 88888.00 2014-10-26 18:19:59.908 299 11333.77 40.09 57218.70 88888.00 2014-10-26 18:20:00.408 299 11333.86 40.10 57218.76 88888.00 2014-10-26 18:20:00.908 299 11333.96 40.08 57218.82 88888.00 2014-10-26 18:20:01.408 299 11333.99 40.13 57218.83 88888.00 2014-10-26 18:20:01.908 299 11334.00 40.15 57218.86 88888.00 2014-10-26 18:20:02.408 299 11334.11 40.15 57218.90 88888.00 2014-10-26 18:20:02.908 299 11334.25 40.16 57218.93 88888.00 2014-10-26 18:20:03.408 299 11334.32 40.20 57218.98 88888.00 2014-10-26 18:20:03.908 299 11334.34 40.21 57218.95 88888.00 2014-10-26 18:20:04.408 299 11334.39 40.26 57219.04 88888.00 2014-10-26 18:20:04.908 299 11334.48 40.24 57219.17 88888.00 2014-10-26 18:20:05.408 299 11334.59 40.22 57219.05 88888.00 2014-10-26 18:20:05.908 299 11334.63 40.26 57219.05 88888.00 2014-10-26 18:20:06.408 299 11334.63 40.18 57219.05 88888.00 2014-10-26 18:20:06.908 299 11334.74 40.16 57219.12 88888.00 2014-10-26 18:20:07.408 299 11334.80 40.16 57219.12 88888.00 2014-10-26 18:20:07.908 299 11334.87 40.20 57219.15 88888.00 2014-10-26 18:20:08.408 299 11334.90 40.18 57219.17 88888.00 2014-10-26 18:20:08.908 299 11334.97 40.20 57219.21 88888.00 2014-10-26 18:20:09.408 299 11335.04 40.18 57219.23 88888.00 2014-10-26 18:20:09.908 299 11335.07 40.17 57219.22 88888.00 2014-10-26 18:20:10.408 299 11335.17 40.20 57219.23 88888.00 2014-10-26 18:20:10.908 299 11335.23 40.18 57219.29 88888.00 2014-10-26 18:20:11.408 299 11335.25 40.18 57219.37 88888.00 2014-10-26 18:20:11.908 299 11335.29 40.17 57219.41 88888.00 2014-10-26 18:20:12.408 299 11335.33 40.16 57219.49 88888.00 2014-10-26 18:20:12.908 299 11335.44 40.15 57219.44 88888.00 2014-10-26 18:20:13.408 299 11335.50 40.11 57219.49 88888.00 2014-10-26 18:20:13.908 299 11335.54 40.17 57219.54 88888.00 2014-10-26 18:20:14.408 299 11335.60 40.16 57219.55 88888.00 2014-10-26 18:20:14.908 299 11335.63 40.13 57219.57 88888.00 2014-10-26 18:20:15.408 299 11335.66 40.16 57219.59 88888.00 2014-10-26 18:20:15.908 299 11335.77 40.17 57219.60 88888.00 2014-10-26 18:20:16.408 299 11335.78 40.18 57219.66 88888.00 2014-10-26 18:20:16.908 299 11335.80 40.10 57219.72 88888.00 2014-10-26 18:20:17.408 299 11335.86 40.02 57219.78 88888.00 2014-10-26 18:20:17.908 299 11335.91 40.07 57219.86 88888.00 2014-10-26 18:20:18.408 299 11335.94 40.04 57219.87 88888.00 2014-10-26 18:20:18.908 299 11336.03 40.06 57219.85 88888.00 2014-10-26 18:20:19.408 299 11336.15 40.04 57219.89 88888.00 2014-10-26 18:20:19.908 299 11336.17 40.06 57219.95 88888.00 2014-10-26 18:20:20.408 299 11336.17 40.04 57220.00 88888.00 2014-10-26 18:20:20.908 299 11336.17 40.03 57220.04 88888.00 2014-10-26 18:20:21.408 299 11336.23 40.06 57220.01 88888.00 2014-10-26 18:20:21.908 299 11336.28 40.07 57220.04 88888.00 2014-10-26 18:20:22.408 299 11336.31 40.04 57220.12 88888.00 2014-10-26 18:20:22.908 299 11336.35 39.99 57220.12 88888.00 2014-10-26 18:20:23.408 299 11336.40 40.00 57220.13 88888.00 2014-10-26 18:20:23.908 299 11336.44 40.01 57220.15 88888.00 2014-10-26 18:20:24.408 299 11336.48 39.95 57220.18 88888.00 2014-10-26 18:20:24.908 299 11336.48 39.96 57220.25 88888.00 2014-10-26 18:20:25.408 299 11336.51 40.00 57220.21 88888.00 2014-10-26 18:20:25.908 299 11336.51 40.02 57220.18 88888.00 2014-10-26 18:20:26.408 299 11336.57 40.06 57220.24 88888.00 2014-10-26 18:20:26.908 299 11336.61 40.03 57220.31 88888.00 2014-10-26 18:20:27.408 299 11336.63 40.02 57220.37 88888.00 2014-10-26 18:20:27.908 299 11336.64 40.00 57220.43 88888.00 2014-10-26 18:20:28.408 299 11336.69 40.00 57220.47 88888.00 2014-10-26 18:20:28.908 299 11336.75 39.95 57220.46 88888.00 2014-10-26 18:20:29.408 299 11336.78 39.97 57220.46 88888.00 2014-10-26 18:20:29.908 299 11336.81 39.97 57220.47 88888.00 2014-10-26 18:20:30.408 299 11336.83 39.97 57220.44 88888.00 2014-10-26 18:20:30.908 299 11336.86 39.99 57220.55 88888.00 2014-10-26 18:20:31.408 299 11336.92 39.96 57220.58 88888.00 2014-10-26 18:20:31.908 299 11336.93 39.97 57220.55 88888.00 2014-10-26 18:20:32.408 299 11336.99 39.93 57220.58 88888.00 2014-10-26 18:20:32.908 299 11337.04 39.92 57220.64 88888.00 2014-10-26 18:20:33.408 299 11337.06 39.93 57220.72 88888.00 2014-10-26 18:20:33.908 299 11337.09 39.96 57220.72 88888.00 2014-10-26 18:20:34.408 299 11337.10 40.00 57220.70 88888.00 2014-10-26 18:20:34.908 299 11337.12 40.03 57220.68 88888.00 2014-10-26 18:20:35.408 299 11337.16 40.01 57220.76 88888.00 2014-10-26 18:20:35.908 299 11337.14 40.01 57220.84 88888.00 2014-10-26 18:20:36.408 299 11337.12 39.96 57220.85 88888.00 2014-10-26 18:20:36.908 299 11337.19 39.93 57220.87 88888.00 2014-10-26 18:20:37.408 299 11337.23 39.95 57220.90 88888.00 2014-10-26 18:20:37.908 299 11337.24 39.96 57220.91 88888.00 2014-10-26 18:20:38.408 299 11337.25 40.00 57220.97 88888.00 2014-10-26 18:20:38.908 299 11337.26 39.96 57221.00 88888.00 2014-10-26 18:20:39.408 299 11337.26 39.96 57221.00 88888.00 2014-10-26 18:20:39.908 299 11337.28 40.00 57221.09 88888.00 2014-10-26 18:20:40.408 299 11337.31 40.01 57221.16 88888.00 2014-10-26 18:20:40.908 299 11337.28 40.00 57221.13 88888.00 2014-10-26 18:20:41.408 299 11337.31 40.00 57221.15 88888.00 2014-10-26 18:20:41.908 299 11337.33 40.07 57221.23 88888.00 2014-10-26 18:20:42.408 299 11337.32 40.08 57221.26 88888.00 2014-10-26 18:20:42.908 299 11337.32 40.07 57221.33 88888.00 2014-10-26 18:20:43.408 299 11337.33 40.07 57221.36 88888.00 2014-10-26 18:20:43.908 299 11337.39 40.08 57221.39 88888.00 2014-10-26 18:20:44.408 299 11337.39 40.13 57221.48 88888.00 2014-10-26 18:20:44.908 299 11337.47 40.13 57221.58 88888.00 2014-10-26 18:20:45.408 299 11337.44 40.17 57221.72 88888.00 2014-10-26 18:20:45.908 299 11337.39 40.17 57221.71 88888.00 2014-10-26 18:20:46.408 299 11337.38 40.16 57221.74 88888.00 2014-10-26 18:20:46.908 299 11337.39 40.18 57221.92 88888.00 2014-10-26 18:20:47.408 299 11337.44 40.15 57222.03 88888.00 2014-10-26 18:20:47.908 299 11337.49 40.17 57222.17 88888.00 2014-10-26 18:20:48.408 299 11337.52 40.21 57222.22 88888.00 2014-10-26 18:20:48.908 299 11337.52 40.26 57222.30 88888.00 2014-10-26 18:20:49.408 299 11337.49 40.23 57222.42 88888.00 2014-10-26 18:20:49.908 299 11337.49 40.26 57222.42 88888.00 2014-10-26 18:20:50.408 299 11337.49 40.31 57222.48 88888.00 2014-10-26 18:20:50.908 299 11337.51 40.34 57222.50 88888.00 2014-10-26 18:20:51.408 299 11337.53 40.35 57222.43 88888.00 2014-10-26 18:20:51.908 299 11337.55 40.37 57222.41 88888.00 2014-10-26 18:20:52.408 299 11337.60 40.38 57222.49 88888.00 2014-10-26 18:20:52.908 299 11337.62 40.30 57222.54 88888.00 2014-10-26 18:20:53.408 299 11337.62 40.27 57222.55 88888.00 2014-10-26 18:20:53.908 299 11337.59 40.31 57222.57 88888.00 2014-10-26 18:20:54.408 299 11337.61 40.34 57222.56 88888.00 2014-10-26 18:20:54.908 299 11337.63 40.36 57222.68 88888.00 2014-10-26 18:20:55.408 299 11337.73 40.34 57222.76 88888.00 2014-10-26 18:20:55.908 299 11337.72 40.31 57222.78 88888.00 2014-10-26 18:20:56.408 299 11337.72 40.36 57222.75 88888.00 2014-10-26 18:20:56.908 299 11337.70 40.34 57222.77 88888.00 2014-10-26 18:20:57.408 299 11337.73 40.36 57222.75 88888.00 2014-10-26 18:20:57.908 299 11337.73 40.37 57222.84 88888.00 2014-10-26 18:20:58.408 299 11337.80 40.34 57222.90 88888.00 2014-10-26 18:20:58.908 299 11337.81 40.27 57222.88 88888.00 2014-10-26 18:20:59.408 299 11337.81 40.28 57223.00 88888.00 2014-10-26 18:20:59.908 299 11337.81 40.28 57223.08 88888.00 2014-10-26 18:21:00.408 299 11337.77 40.28 57223.13 88888.00 2014-10-26 18:21:00.908 299 11337.76 40.31 57223.18 88888.00 2014-10-26 18:21:01.408 299 11337.81 40.29 57223.16 88888.00 2014-10-26 18:21:01.908 299 11337.82 40.28 57223.27 88888.00 2014-10-26 18:21:02.408 299 11337.88 40.28 57223.28 88888.00 2014-10-26 18:21:02.908 299 11337.94 40.28 57223.32 88888.00 2014-10-26 18:21:03.408 299 11337.92 40.28 57223.36 88888.00 2014-10-26 18:21:03.908 299 11337.95 40.30 57223.40 88888.00 2014-10-26 18:21:04.408 299 11337.93 40.34 57223.42 88888.00 2014-10-26 18:21:04.908 299 11337.93 40.34 57223.50 88888.00 2014-10-26 18:21:05.408 299 11337.93 40.27 57223.57 88888.00 2014-10-26 18:21:05.908 299 11337.87 40.24 57223.58 88888.00 2014-10-26 18:21:06.408 299 11337.90 40.23 57223.68 88888.00 2014-10-26 18:21:06.908 299 11337.92 40.22 57223.78 88888.00 2014-10-26 18:21:07.408 299 11337.92 40.22 57223.74 88888.00 2014-10-26 18:21:07.908 299 11337.88 40.24 57223.78 88888.00 2014-10-26 18:21:08.408 299 11337.89 40.24 57223.85 88888.00 2014-10-26 18:21:08.908 299 11337.87 40.18 57223.91 88888.00 2014-10-26 18:21:09.408 299 11337.87 40.17 57223.97 88888.00 2014-10-26 18:21:09.908 299 11337.89 40.15 57224.08 88888.00 2014-10-26 18:21:10.408 299 11337.89 40.15 57224.15 88888.00 2014-10-26 18:21:10.908 299 11337.92 40.14 57224.15 88888.00 2014-10-26 18:21:11.408 299 11337.93 40.15 57224.13 88888.00 2014-10-26 18:21:11.908 299 11337.88 40.18 57224.21 88888.00 2014-10-26 18:21:12.408 299 11337.86 40.16 57224.28 88888.00 2014-10-26 18:21:12.908 299 11337.86 40.17 57224.32 88888.00 2014-10-26 18:21:13.408 299 11337.85 40.17 57224.34 88888.00 2014-10-26 18:21:13.908 299 11337.81 40.16 57224.41 88888.00 2014-10-26 18:21:14.408 299 11337.77 40.10 57224.45 88888.00 2014-10-26 18:21:14.908 299 11337.79 40.03 57224.50 88888.00 2014-10-26 18:21:15.408 299 11337.80 40.06 57224.47 88888.00 2014-10-26 18:21:15.908 299 11337.73 40.03 57224.45 88888.00 2014-10-26 18:21:16.408 299 11337.74 39.99 57224.43 88888.00 2014-10-26 18:21:16.908 299 11337.73 39.96 57224.51 88888.00 2014-10-26 18:21:17.408 299 11337.74 39.90 57224.59 88888.00 2014-10-26 18:21:17.908 299 11337.73 39.88 57224.59 88888.00 2014-10-26 18:21:18.408 299 11337.76 39.90 57224.59 88888.00 2014-10-26 18:21:18.908 299 11337.75 39.87 57224.59 88888.00 2014-10-26 18:21:19.408 299 11337.69 39.79 57224.61 88888.00 2014-10-26 18:21:19.908 299 11337.68 39.80 57224.62 88888.00 2014-10-26 18:21:20.408 299 11337.69 39.76 57224.68 88888.00 2014-10-26 18:21:20.908 299 11337.68 39.76 57224.74 88888.00 2014-10-26 18:21:21.408 299 11337.67 39.76 57224.82 88888.00 2014-10-26 18:21:21.908 299 11337.65 39.74 57224.90 88888.00 2014-10-26 18:21:22.408 299 11337.65 39.72 57224.90 88888.00 2014-10-26 18:21:22.908 299 11337.62 39.66 57224.85 88888.00 2014-10-26 18:21:23.408 299 11337.62 39.66 57224.93 88888.00 2014-10-26 18:21:23.908 299 11337.66 39.66 57225.08 88888.00 2014-10-26 18:21:24.408 299 11337.59 39.65 57225.06 88888.00 2014-10-26 18:21:24.908 299 11337.58 39.55 57225.13 88888.00 2014-10-26 18:21:25.408 299 11337.60 39.61 57225.20 88888.00 2014-10-26 18:21:25.908 299 11337.56 39.58 57225.22 88888.00 2014-10-26 18:21:26.408 299 11337.52 39.52 57225.26 88888.00 2014-10-26 18:21:26.908 299 11337.51 39.52 57225.28 88888.00 2014-10-26 18:21:27.408 299 11337.54 39.47 57225.27 88888.00 2014-10-26 18:21:27.908 299 11337.47 39.38 57225.33 88888.00 2014-10-26 18:21:28.408 299 11337.44 39.36 57225.32 88888.00 2014-10-26 18:21:28.908 299 11337.47 39.40 57225.33 88888.00 2014-10-26 18:21:29.408 299 11337.45 39.36 57225.34 88888.00 2014-10-26 18:21:29.908 299 11337.40 39.39 57225.44 88888.00 2014-10-26 18:21:30.408 299 11337.39 39.36 57225.57 88888.00 2014-10-26 18:21:30.908 299 11337.34 39.31 57225.64 88888.00 2014-10-26 18:21:31.408 299 11337.37 39.27 57225.75 88888.00 2014-10-26 18:21:31.908 299 11337.38 39.26 57225.72 88888.00 2014-10-26 18:21:32.408 299 11337.31 39.22 57225.73 88888.00 2014-10-26 18:21:32.908 299 11337.26 39.22 57225.77 88888.00 2014-10-26 18:21:33.408 299 11337.24 39.24 57225.86 88888.00 2014-10-26 18:21:33.908 299 11337.27 39.22 57225.90 88888.00 2014-10-26 18:21:34.408 299 11337.21 39.18 57225.95 88888.00 2014-10-26 18:21:34.908 299 11337.24 39.19 57226.02 88888.00 2014-10-26 18:21:35.408 299 11337.21 39.22 57225.94 88888.00 2014-10-26 18:21:35.908 299 11337.17 39.24 57225.92 88888.00 2014-10-26 18:21:36.409 299 11337.16 39.25 57226.09 88888.00 2014-10-26 18:21:36.909 299 11337.10 39.26 57226.22 88888.00 2014-10-26 18:21:37.409 299 11337.07 39.27 57226.29 88888.00 2014-10-26 18:21:37.909 299 11337.05 39.27 57226.28 88888.00 2014-10-26 18:21:38.409 299 11337.06 39.25 57226.33 88888.00 2014-10-26 18:21:38.909 299 11336.98 39.24 57226.48 88888.00 2014-10-26 18:21:39.409 299 11337.00 39.27 57226.61 88888.00 2014-10-26 18:21:39.909 299 11336.99 39.28 57226.63 88888.00 2014-10-26 18:21:40.409 299 11336.99 39.31 57226.67 88888.00 2014-10-26 18:21:40.909 299 11336.93 39.31 57226.79 88888.00 2014-10-26 18:21:41.409 299 11336.91 39.28 57226.93 88888.00 2014-10-26 18:21:41.909 299 11336.90 39.27 57226.98 88888.00 2014-10-26 18:21:42.409 299 11336.92 39.27 57227.01 88888.00 2014-10-26 18:21:42.909 299 11336.90 39.34 57226.94 88888.00 2014-10-26 18:21:43.409 299 11336.86 39.32 57226.84 88888.00 2014-10-26 18:21:43.909 299 11336.86 39.29 57226.84 88888.00 2014-10-26 18:21:44.409 299 11336.85 39.29 57226.92 88888.00 2014-10-26 18:21:44.909 299 11336.85 39.29 57226.95 88888.00 2014-10-26 18:21:45.409 299 11336.84 39.32 57227.07 88888.00 2014-10-26 18:21:45.909 299 11336.82 39.32 57227.12 88888.00 2014-10-26 18:21:46.409 299 11336.81 39.32 57227.20 88888.00 2014-10-26 18:21:46.909 299 11336.76 39.38 57227.31 88888.00 2014-10-26 18:21:47.409 299 11336.76 39.39 57227.36 88888.00 2014-10-26 18:21:47.909 299 11336.72 39.40 57227.42 88888.00 2014-10-26 18:21:48.409 299 11336.70 39.42 57227.50 88888.00 2014-10-26 18:21:48.909 299 11336.68 39.43 57227.53 88888.00 2014-10-26 18:21:49.409 299 11336.68 39.39 57227.61 88888.00 2014-10-26 18:21:49.909 299 11336.69 39.35 57227.68 88888.00 2014-10-26 18:21:50.409 299 11336.69 39.45 57227.70 88888.00 2014-10-26 18:21:50.909 299 11336.68 39.42 57227.72 88888.00 2014-10-26 18:21:51.409 299 11336.61 39.48 57227.80 88888.00 2014-10-26 18:21:51.909 299 11336.61 39.51 57227.85 88888.00 2014-10-26 18:21:52.409 299 11336.62 39.51 57227.88 88888.00 2014-10-26 18:21:52.909 299 11336.63 39.49 57227.94 88888.00 2014-10-26 18:21:53.409 299 11336.62 39.49 57228.00 88888.00 2014-10-26 18:21:53.909 299 11336.55 39.51 57228.02 88888.00 2014-10-26 18:21:54.409 299 11336.53 39.48 57228.04 88888.00 2014-10-26 18:21:54.909 299 11336.44 39.45 57228.08 88888.00 2014-10-26 18:21:55.409 299 11336.38 39.46 57228.14 88888.00 2014-10-26 18:21:55.909 299 11336.38 39.55 57228.17 88888.00 2014-10-26 18:21:56.409 299 11336.44 39.58 57228.26 88888.00 2014-10-26 18:21:56.909 299 11336.48 39.53 57228.29 88888.00 2014-10-26 18:21:57.409 299 11336.44 39.47 57228.33 88888.00 2014-10-26 18:21:57.909 299 11336.44 39.48 57228.39 88888.00 2014-10-26 18:21:58.409 299 11336.43 39.52 57228.43 88888.00 2014-10-26 18:21:58.909 299 11336.42 39.55 57228.53 88888.00 2014-10-26 18:21:59.409 299 11336.38 39.52 57228.54 88888.00 2014-10-26 18:21:59.909 299 11336.36 39.58 57228.55 88888.00 2014-10-26 18:22:00.409 299 11336.36 39.61 57228.62 88888.00 2014-10-26 18:22:00.909 299 11336.33 39.59 57228.64 88888.00 2014-10-26 18:22:01.409 299 11336.24 39.58 57228.67 88888.00 2014-10-26 18:22:01.909 299 11336.21 39.58 57228.70 88888.00 2014-10-26 18:22:02.409 299 11336.24 39.58 57228.71 88888.00 2014-10-26 18:22:02.909 299 11336.33 39.60 57228.78 88888.00 2014-10-26 18:22:03.409 299 11336.30 39.60 57228.80 88888.00 2014-10-26 18:22:03.909 299 11336.17 39.59 57228.80 88888.00 2014-10-26 18:22:04.409 299 11336.13 39.60 57228.84 88888.00 2014-10-26 18:22:04.909 299 11336.15 39.62 57228.93 88888.00 2014-10-26 18:22:05.409 299 11336.20 39.61 57228.97 88888.00 2014-10-26 18:22:05.909 299 11336.15 39.62 57229.02 88888.00 2014-10-26 18:22:06.409 299 11336.12 39.62 57229.03 88888.00 2014-10-26 18:22:06.909 299 11336.06 39.65 57229.07 88888.00 2014-10-26 18:22:07.409 299 11336.02 39.66 57229.12 88888.00 2014-10-26 18:22:07.909 299 11336.00 39.63 57229.20 88888.00 2014-10-26 18:22:08.409 299 11335.98 39.66 57229.25 88888.00 2014-10-26 18:22:08.909 299 11335.93 39.67 57229.25 88888.00 2014-10-26 18:22:09.409 299 11335.92 39.66 57229.28 88888.00 2014-10-26 18:22:09.909 299 11335.88 39.69 57229.29 88888.00 2014-10-26 18:22:10.409 299 11335.84 39.68 57229.31 88888.00 2014-10-26 18:22:10.909 299 11335.81 39.63 57229.32 88888.00 2014-10-26 18:22:11.409 299 11335.82 39.63 57229.36 88888.00 2014-10-26 18:22:11.909 299 11335.81 39.67 57229.41 88888.00 2014-10-26 18:22:12.409 299 11335.78 39.67 57229.47 88888.00 2014-10-26 18:22:12.909 299 11335.72 39.68 57229.51 88888.00 2014-10-26 18:22:13.409 299 11335.72 39.68 57229.54 88888.00 2014-10-26 18:22:13.909 299 11335.70 39.66 57229.58 88888.00 2014-10-26 18:22:14.409 299 11335.70 39.69 57229.64 88888.00 2014-10-26 18:22:14.909 299 11335.66 39.69 57229.63 88888.00 2014-10-26 18:22:15.409 299 11335.60 39.67 57229.57 88888.00 2014-10-26 18:22:15.909 299 11335.54 39.67 57229.58 88888.00 2014-10-26 18:22:16.409 299 11335.45 39.65 57229.62 88888.00 2014-10-26 18:22:16.909 299 11335.39 39.68 57229.71 88888.00 2014-10-26 18:22:17.409 299 11335.35 39.70 57229.80 88888.00 2014-10-26 18:22:17.909 299 11335.35 39.70 57229.86 88888.00 2014-10-26 18:22:18.409 299 11335.33 39.75 57229.82 88888.00 2014-10-26 18:22:18.909 299 11335.33 39.77 57229.83 88888.00 2014-10-26 18:22:19.409 299 11335.31 39.83 57229.83 88888.00 2014-10-26 18:22:19.909 299 11335.30 39.85 57229.87 88888.00 2014-10-26 18:22:20.409 299 11335.28 39.85 57229.94 88888.00 2014-10-26 18:22:20.909 299 11335.24 39.88 57230.07 88888.00 2014-10-26 18:22:21.409 299 11335.18 39.90 57230.11 88888.00 2014-10-26 18:22:21.909 299 11335.18 39.93 57230.11 88888.00 2014-10-26 18:22:22.409 299 11335.19 39.94 57230.11 88888.00 2014-10-26 18:22:22.909 299 11335.17 40.00 57230.12 88888.00 2014-10-26 18:22:23.409 299 11335.14 39.97 57230.13 88888.00 2014-10-26 18:22:23.909 299 11335.09 39.96 57230.16 88888.00 2014-10-26 18:22:24.409 299 11335.04 40.00 57230.18 88888.00 2014-10-26 18:22:24.909 299 11335.03 40.03 57230.19 88888.00 2014-10-26 18:22:25.409 299 11335.04 40.04 57230.27 88888.00 2014-10-26 18:22:25.909 299 11335.03 40.04 57230.29 88888.00 2014-10-26 18:22:26.409 299 11335.01 40.10 57230.31 88888.00 2014-10-26 18:22:26.909 299 11334.95 40.11 57230.32 88888.00 2014-10-26 18:22:27.409 299 11334.89 40.14 57230.38 88888.00 2014-10-26 18:22:27.909 299 11334.88 40.16 57230.46 88888.00 2014-10-26 18:22:28.409 299 11334.88 40.17 57230.46 88888.00 2014-10-26 18:22:28.909 299 11334.87 40.22 57230.41 88888.00 2014-10-26 18:22:29.409 299 11334.88 40.23 57230.41 88888.00 2014-10-26 18:22:29.909 299 11334.85 40.24 57230.41 88888.00 2014-10-26 18:22:30.409 299 11334.80 40.30 57230.41 88888.00 2014-10-26 18:22:30.909 299 11334.84 40.26 57230.41 88888.00 2014-10-26 18:22:31.409 299 11334.83 40.27 57230.42 88888.00 2014-10-26 18:22:31.909 299 11334.84 40.30 57230.41 88888.00 2014-10-26 18:22:32.409 299 11334.82 40.34 57230.42 88888.00 2014-10-26 18:22:32.909 299 11334.84 40.38 57230.45 88888.00 2014-10-26 18:22:33.409 299 11334.87 40.42 57230.46 88888.00 2014-10-26 18:22:33.909 299 11334.81 40.44 57230.47 88888.00 2014-10-26 18:22:34.409 299 11334.82 40.48 57230.46 88888.00 2014-10-26 18:22:34.909 299 11334.82 40.45 57230.42 88888.00 2014-10-26 18:22:35.409 299 11334.85 40.49 57230.42 88888.00 2014-10-26 18:22:35.909 299 11334.83 40.55 57230.42 88888.00 2014-10-26 18:22:36.409 299 11334.83 40.58 57230.42 88888.00 2014-10-26 18:22:36.909 299 11334.85 40.61 57230.42 88888.00 2014-10-26 18:22:37.409 299 11334.88 40.64 57230.42 88888.00 2014-10-26 18:22:37.909 299 11334.87 40.67 57230.46 88888.00 2014-10-26 18:22:38.409 299 11334.83 40.69 57230.45 88888.00 2014-10-26 18:22:38.909 299 11334.87 40.70 57230.47 88888.00 2014-10-26 18:22:39.409 299 11334.88 40.75 57230.51 88888.00 2014-10-26 18:22:39.909 299 11334.88 40.82 57230.50 88888.00 2014-10-26 18:22:40.409 299 11334.89 40.86 57230.54 88888.00 2014-10-26 18:22:40.909 299 11334.88 40.89 57230.56 88888.00 2014-10-26 18:22:41.409 299 11334.87 40.89 57230.57 88888.00 2014-10-26 18:22:41.909 299 11334.88 40.89 57230.58 88888.00 2014-10-26 18:22:42.409 299 11334.89 40.94 57230.61 88888.00 2014-10-26 18:22:42.909 299 11334.85 40.94 57230.59 88888.00 2014-10-26 18:22:43.409 299 11334.84 40.99 57230.59 88888.00 2014-10-26 18:22:43.909 299 11334.85 41.04 57230.59 88888.00 2014-10-26 18:22:44.409 299 11334.87 41.08 57230.54 88888.00 2014-10-26 18:22:44.909 299 11334.88 41.12 57230.50 88888.00 2014-10-26 18:22:45.409 299 11334.84 41.16 57230.52 88888.00 2014-10-26 18:22:45.909 299 11334.85 41.15 57230.58 88888.00 2014-10-26 18:22:46.409 299 11334.85 41.24 57230.63 88888.00 2014-10-26 18:22:46.909 299 11334.84 41.28 57230.63 88888.00 2014-10-26 18:22:47.409 299 11334.83 41.31 57230.65 88888.00 2014-10-26 18:22:47.909 299 11334.85 41.36 57230.66 88888.00 2014-10-26 18:22:48.409 299 11334.87 41.43 57230.64 88888.00 2014-10-26 18:22:48.909 299 11334.89 41.52 57230.65 88888.00 2014-10-26 18:22:49.409 299 11334.90 41.64 57230.69 88888.00 2014-10-26 18:22:49.909 299 11334.91 41.69 57230.71 88888.00 2014-10-26 18:22:50.409 299 11334.94 41.67 57230.69 88888.00 2014-10-26 18:22:50.909 299 11334.97 41.69 57230.71 88888.00 2014-10-26 18:22:51.409 299 11335.01 41.72 57230.74 88888.00 2014-10-26 18:22:51.909 299 11334.96 41.79 57230.70 88888.00 2014-10-26 18:22:52.409 299 11335.01 41.85 57230.72 88888.00 2014-10-26 18:22:52.909 299 11335.01 41.92 57230.73 88888.00 2014-10-26 18:22:53.409 299 11335.04 41.98 57230.72 88888.00 2014-10-26 18:22:53.909 299 11335.02 42.00 57230.72 88888.00 2014-10-26 18:22:54.409 299 11335.03 42.00 57230.74 88888.00 2014-10-26 18:22:54.909 299 11335.07 41.96 57230.74 88888.00 2014-10-26 18:22:55.409 299 11335.11 42.00 57230.72 88888.00 2014-10-26 18:22:55.909 299 11335.17 42.10 57230.71 88888.00 2014-10-26 18:22:56.409 299 11335.19 42.12 57230.66 88888.00 2014-10-26 18:22:56.909 299 11335.21 42.14 57230.65 88888.00 2014-10-26 18:22:57.409 299 11335.19 42.19 57230.63 88888.00 2014-10-26 18:22:57.909 299 11335.22 42.20 57230.60 88888.00 2014-10-26 18:22:58.409 299 11335.24 42.25 57230.61 88888.00 2014-10-26 18:22:58.909 299 11335.25 42.27 57230.59 88888.00 2014-10-26 18:22:59.409 299 11335.32 42.32 57230.57 88888.00 2014-10-26 18:22:59.909 299 11335.35 42.37 57230.61 88888.00 2014-10-26 18:23:00.409 299 11335.32 42.40 57230.59 88888.00 2014-10-26 18:23:00.909 299 11335.35 42.48 57230.57 88888.00 2014-10-26 18:23:01.409 299 11335.38 42.56 57230.51 88888.00 2014-10-26 18:23:01.909 299 11335.42 42.58 57230.50 88888.00 2014-10-26 18:23:02.409 299 11335.45 42.66 57230.52 88888.00 2014-10-26 18:23:02.909 299 11335.45 42.69 57230.53 88888.00 2014-10-26 18:23:03.409 299 11335.44 42.75 57230.51 88888.00 2014-10-26 18:23:03.909 299 11335.47 42.83 57230.54 88888.00 2014-10-26 18:23:04.409 299 11335.47 42.83 57230.47 88888.00 2014-10-26 18:23:04.909 299 11335.59 42.87 57230.47 88888.00 2014-10-26 18:23:05.409 299 11335.65 42.94 57230.46 88888.00 2014-10-26 18:23:05.909 299 11335.68 42.99 57230.38 88888.00 2014-10-26 18:23:06.409 299 11335.73 43.02 57230.39 88888.00 2014-10-26 18:23:06.909 299 11335.75 43.05 57230.42 88888.00 2014-10-26 18:23:07.409 299 11335.81 43.09 57230.45 88888.00 2014-10-26 18:23:07.909 299 11335.84 43.16 57230.40 88888.00 2014-10-26 18:23:08.409 299 11335.81 43.23 57230.34 88888.00 2014-10-26 18:23:08.909 299 11335.85 43.24 57230.34 88888.00 2014-10-26 18:23:09.409 299 11335.92 43.30 57230.34 88888.00 2014-10-26 18:23:09.909 299 11335.91 43.33 57230.32 88888.00 2014-10-26 18:23:10.409 299 11335.94 43.36 57230.35 88888.00 2014-10-26 18:23:10.909 299 11335.98 43.42 57230.37 88888.00 2014-10-26 18:23:11.409 299 11336.07 43.44 57230.33 88888.00 2014-10-26 18:23:11.909 299 11336.07 43.49 57230.31 88888.00 2014-10-26 18:23:12.409 299 11336.09 43.51 57230.32 88888.00 2014-10-26 18:23:12.909 299 11336.15 43.58 57230.26 88888.00 2014-10-26 18:23:13.409 299 11336.17 43.63 57230.24 88888.00 2014-10-26 18:23:13.909 299 11336.17 43.66 57230.26 88888.00 2014-10-26 18:23:14.409 299 11336.24 43.67 57230.22 88888.00 2014-10-26 18:23:14.909 299 11336.28 43.71 57230.27 88888.00 2014-10-26 18:23:15.409 299 11336.31 43.77 57230.26 88888.00 2014-10-26 18:23:15.909 299 11336.31 43.80 57230.27 88888.00 2014-10-26 18:23:16.409 299 11336.33 43.84 57230.31 88888.00 2014-10-26 18:23:16.909 299 11336.34 43.89 57230.28 88888.00 2014-10-26 18:23:17.409 299 11336.34 43.94 57230.27 88888.00 2014-10-26 18:23:17.909 299 11336.35 43.92 57230.28 88888.00 2014-10-26 18:23:18.409 299 11336.40 43.91 57230.27 88888.00 2014-10-26 18:23:18.909 299 11336.44 44.00 57230.31 88888.00 2014-10-26 18:23:19.409 299 11336.54 44.03 57230.31 88888.00 2014-10-26 18:23:19.909 299 11336.56 44.08 57230.29 88888.00 2014-10-26 18:23:20.409 299 11336.56 44.12 57230.24 88888.00 2014-10-26 18:23:20.909 299 11336.58 44.15 57230.22 88888.00 2014-10-26 18:23:21.409 299 11336.64 44.21 57230.24 88888.00 2014-10-26 18:23:21.909 299 11336.65 44.28 57230.26 88888.00 2014-10-26 18:23:22.409 299 11336.65 44.34 57230.20 88888.00 2014-10-26 18:23:22.909 299 11336.72 44.30 57230.16 88888.00 2014-10-26 18:23:23.409 299 11336.70 44.31 57230.12 88888.00 2014-10-26 18:23:23.909 299 11336.70 44.36 57230.16 88888.00 2014-10-26 18:23:24.409 299 11336.70 44.42 57230.15 88888.00 2014-10-26 18:23:24.909 299 11336.79 44.44 57230.15 88888.00 2014-10-26 18:23:25.409 299 11336.82 44.51 57230.19 88888.00 2014-10-26 18:23:25.909 299 11336.84 44.50 57230.16 88888.00 2014-10-26 18:23:26.409 299 11336.85 44.52 57230.19 88888.00 2014-10-26 18:23:26.909 299 11336.84 44.59 57230.18 88888.00 2014-10-26 18:23:27.409 299 11336.90 44.64 57230.21 88888.00 2014-10-26 18:23:27.909 299 11336.91 44.65 57230.26 88888.00 2014-10-26 18:23:28.409 299 11336.93 44.66 57230.28 88888.00 2014-10-26 18:23:28.909 299 11336.96 44.69 57230.27 88888.00 2014-10-26 18:23:29.409 299 11337.02 44.75 57230.26 88888.00 2014-10-26 18:23:29.909 299 11337.04 44.82 57230.29 88888.00 2014-10-26 18:23:30.409 299 11337.05 44.85 57230.40 88888.00 2014-10-26 18:23:30.909 299 11337.06 44.89 57230.42 88888.00 2014-10-26 18:23:31.409 299 11337.04 44.92 57230.42 88888.00 2014-10-26 18:23:31.909 299 11337.06 44.98 57230.45 88888.00 2014-10-26 18:23:32.409 299 11337.14 45.05 57230.51 88888.00 2014-10-26 18:23:32.909 299 11337.16 45.07 57230.50 88888.00 2014-10-26 18:23:33.409 299 11337.18 45.09 57230.45 88888.00 2014-10-26 18:23:33.909 299 11337.20 45.09 57230.42 88888.00 2014-10-26 18:23:34.409 299 11337.23 45.14 57230.46 88888.00 2014-10-26 18:23:34.909 299 11337.27 45.17 57230.47 88888.00 2014-10-26 18:23:35.409 299 11337.31 45.19 57230.54 88888.00 2014-10-26 18:23:35.909 299 11337.31 45.26 57230.59 88888.00 2014-10-26 18:23:36.409 299 11337.37 45.28 57230.61 88888.00 2014-10-26 18:23:36.909 299 11337.38 45.33 57230.66 88888.00 2014-10-26 18:23:37.409 299 11337.45 45.39 57230.74 88888.00 2014-10-26 18:23:37.909 299 11337.47 45.41 57230.79 88888.00 2014-10-26 18:23:38.409 299 11337.54 45.41 57230.84 88888.00 2014-10-26 18:23:38.909 299 11337.61 45.41 57230.79 88888.00 2014-10-26 18:23:39.409 299 11337.61 45.48 57230.85 88888.00 2014-10-26 18:23:39.909 299 11337.62 45.52 57230.90 88888.00 2014-10-26 18:23:40.409 299 11337.63 45.55 57231.02 88888.00 2014-10-26 18:23:40.909 299 11337.65 45.57 57231.11 88888.00 2014-10-26 18:23:41.409 299 11337.69 45.58 57231.08 88888.00 2014-10-26 18:23:41.909 299 11337.72 45.65 57231.05 88888.00 2014-10-26 18:23:42.409 299 11337.77 45.69 57231.04 88888.00 2014-10-26 18:23:42.909 299 11337.80 45.69 57231.05 88888.00 2014-10-26 18:23:43.409 299 11337.79 45.69 57231.03 88888.00 2014-10-26 18:23:43.909 299 11337.87 45.75 57230.98 88888.00 2014-10-26 18:23:44.409 299 11337.90 45.80 57231.01 88888.00 2014-10-26 18:23:44.909 299 11337.89 45.81 57230.95 88888.00 2014-10-26 18:23:45.409 299 11337.90 45.88 57230.86 88888.00 2014-10-26 18:23:45.909 299 11337.93 45.93 57230.84 88888.00 2014-10-26 18:23:46.409 299 11337.95 45.94 57230.85 88888.00 2014-10-26 18:23:46.909 299 11337.94 45.96 57230.91 88888.00 2014-10-26 18:23:47.409 299 11337.99 46.03 57230.98 88888.00 2014-10-26 18:23:47.909 299 11337.97 46.05 57231.09 88888.00 2014-10-26 18:23:48.409 299 11338.00 46.06 57231.10 88888.00 2014-10-26 18:23:48.909 299 11338.00 46.11 57231.09 88888.00 2014-10-26 18:23:49.409 299 11338.02 46.19 57231.11 88888.00 2014-10-26 18:23:49.909 299 11338.04 46.27 57231.10 88888.00 2014-10-26 18:23:50.409 299 11338.00 46.28 57231.06 88888.00 2014-10-26 18:23:50.909 299 11337.99 46.27 57231.06 88888.00 2014-10-26 18:23:51.409 299 11338.03 46.32 57231.10 88888.00 2014-10-26 18:23:51.909 299 11338.04 46.35 57231.15 88888.00 2014-10-26 18:23:52.409 299 11338.04 46.36 57231.21 88888.00 2014-10-26 18:23:52.909 299 11338.03 46.39 57231.21 88888.00 2014-10-26 18:23:53.409 299 11338.10 46.43 57231.22 88888.00 2014-10-26 18:23:53.909 299 11338.14 46.43 57231.19 88888.00 2014-10-26 18:23:54.409 299 11338.13 46.47 57231.24 88888.00 2014-10-26 18:23:54.909 299 11338.14 46.53 57231.28 88888.00 2014-10-26 18:23:55.409 299 11338.16 46.54 57231.31 88888.00 2014-10-26 18:23:55.909 299 11338.15 46.56 57231.33 88888.00 2014-10-26 18:23:56.409 299 11338.15 46.61 57231.35 88888.00 2014-10-26 18:23:56.909 299 11338.13 46.60 57231.37 88888.00 2014-10-26 18:23:57.409 299 11338.18 46.67 57231.38 88888.00 2014-10-26 18:23:57.909 299 11338.17 46.68 57231.42 88888.00 2014-10-26 18:23:58.409 299 11338.16 46.68 57231.48 88888.00 2014-10-26 18:23:58.909 299 11338.15 46.70 57231.50 88888.00 2014-10-26 18:23:59.409 299 11338.16 46.76 57231.51 88888.00 2014-10-26 18:23:59.909 299 11338.16 46.80 57231.55 88888.00 2014-10-26 18:24:00.409 299 11338.20 46.81 57231.62 88888.00 2014-10-26 18:24:00.909 299 11338.17 46.82 57231.68 88888.00 2014-10-26 18:24:01.409 299 11338.16 46.87 57231.60 88888.00 2014-10-26 18:24:01.909 299 11338.14 46.89 57231.62 88888.00 2014-10-26 18:24:02.409 299 11338.11 46.97 57231.68 88888.00 2014-10-26 18:24:02.909 299 11338.10 47.02 57231.67 88888.00 2014-10-26 18:24:03.409 299 11338.14 46.98 57231.62 88888.00 2014-10-26 18:24:03.909 299 11338.15 47.04 57231.66 88888.00 2014-10-26 18:24:04.409 299 11338.17 47.13 57231.70 88888.00 2014-10-26 18:24:04.909 299 11338.14 47.15 57231.74 88888.00 2014-10-26 18:24:05.409 299 11338.17 47.20 57231.83 88888.00 2014-10-26 18:24:05.909 299 11338.20 47.21 57231.83 88888.00 2014-10-26 18:24:06.409 299 11338.20 47.22 57231.82 88888.00 2014-10-26 18:24:06.909 299 11338.18 47.25 57231.83 88888.00 2014-10-26 18:24:07.409 299 11338.21 47.30 57231.83 88888.00 2014-10-26 18:24:07.909 299 11338.20 47.36 57231.88 88888.00 2014-10-26 18:24:08.409 299 11338.23 47.36 57231.92 88888.00 2014-10-26 18:24:08.909 299 11338.27 47.36 57232.08 88888.00 2014-10-26 18:24:09.409 299 11338.28 47.37 57232.00 88888.00 2014-10-26 18:24:09.909 299 11338.32 47.41 57231.96 88888.00 2014-10-26 18:24:10.409 299 11338.32 47.47 57232.02 88888.00 2014-10-26 18:24:10.909 299 11338.37 47.55 57232.06 88888.00 2014-10-26 18:24:11.409 299 11338.43 47.52 57232.07 88888.00 2014-10-26 18:24:11.909 299 11338.45 47.55 57232.07 88888.00 2014-10-26 18:24:12.409 299 11338.45 47.57 57232.04 88888.00 2014-10-26 18:24:12.909 299 11338.50 47.63 57232.06 88888.00 2014-10-26 18:24:13.409 299 11338.50 47.61 57232.06 88888.00 2014-10-26 18:24:13.909 299 11338.53 47.65 57232.07 88888.00 2014-10-26 18:24:14.409 299 11338.58 47.70 57232.13 88888.00 2014-10-26 18:24:14.909 299 11338.60 47.71 57232.15 88888.00 2014-10-26 18:24:15.409 299 11338.62 47.72 57232.12 88888.00 2014-10-26 18:24:15.909 299 11338.65 47.79 57232.13 88888.00 2014-10-26 18:24:16.409 299 11338.65 47.84 57232.19 88888.00 2014-10-26 18:24:16.909 299 11338.66 47.82 57232.17 88888.00 2014-10-26 18:24:17.409 299 11338.71 47.82 57232.18 88888.00 2014-10-26 18:24:17.909 299 11338.76 47.84 57232.20 88888.00 2014-10-26 18:24:18.409 299 11338.76 47.86 57232.23 88888.00 2014-10-26 18:24:18.909 299 11338.76 47.90 57232.23 88888.00 2014-10-26 18:24:19.409 299 11338.79 47.90 57232.30 88888.00 2014-10-26 18:24:19.909 299 11338.80 47.92 57232.27 88888.00 2014-10-26 18:24:20.409 299 11338.81 47.97 57232.28 88888.00 2014-10-26 18:24:20.909 299 11338.85 47.99 57232.28 88888.00 2014-10-26 18:24:21.409 299 11338.90 48.00 57232.33 88888.00 2014-10-26 18:24:21.909 299 11338.91 48.03 57232.37 88888.00 2014-10-26 18:24:22.409 299 11338.91 48.04 57232.38 88888.00 2014-10-26 18:24:22.909 299 11338.99 48.03 57232.39 88888.00 2014-10-26 18:24:23.409 299 11338.99 48.04 57232.46 88888.00 2014-10-26 18:24:23.909 299 11338.98 48.07 57232.50 88888.00 2014-10-26 18:24:24.409 299 11338.99 48.09 57232.49 88888.00 2014-10-26 18:24:24.909 299 11339.02 48.12 57232.53 88888.00 2014-10-26 18:24:25.409 299 11339.02 48.13 57232.55 88888.00 2014-10-26 18:24:25.909 299 11339.08 48.15 57232.56 88888.00 2014-10-26 18:24:26.409 299 11339.09 48.19 57232.59 88888.00 2014-10-26 18:24:26.909 299 11339.12 48.16 57232.59 88888.00 2014-10-26 18:24:27.409 299 11339.13 48.17 57232.65 88888.00 2014-10-26 18:24:27.909 299 11339.18 48.19 57232.70 88888.00 2014-10-26 18:24:28.409 299 11339.14 48.20 57232.71 88888.00 2014-10-26 18:24:28.909 299 11339.11 48.25 57232.69 88888.00 2014-10-26 18:24:29.409 299 11339.12 48.24 57232.70 88888.00 2014-10-26 18:24:29.909 299 11339.18 48.25 57232.70 88888.00 2014-10-26 18:24:30.409 299 11339.15 48.24 57232.75 88888.00 2014-10-26 18:24:30.909 299 11339.21 48.25 57232.72 88888.00 2014-10-26 18:24:31.409 299 11339.28 48.27 57232.71 88888.00 2014-10-26 18:24:31.909 299 11339.32 48.33 57232.71 88888.00 2014-10-26 18:24:32.409 299 11339.32 48.31 57232.65 88888.00 2014-10-26 18:24:32.909 299 11339.33 48.29 57232.65 88888.00 2014-10-26 18:24:33.409 299 11339.26 48.30 57232.71 88888.00 2014-10-26 18:24:33.909 299 11339.24 48.32 57232.73 88888.00 2014-10-26 18:24:34.409 299 11339.28 48.32 57232.71 88888.00 2014-10-26 18:24:34.909 299 11339.32 48.32 57232.76 88888.00 2014-10-26 18:24:35.409 299 11339.34 48.36 57232.79 88888.00 2014-10-26 18:24:35.909 299 11339.38 48.39 57232.76 88888.00 2014-10-26 18:24:36.409 299 11339.34 48.39 57232.92 88888.00 2014-10-26 18:24:36.909 299 11339.36 48.37 57233.04 88888.00 2014-10-26 18:24:37.409 299 11339.40 48.40 57233.05 88888.00 2014-10-26 18:24:37.909 299 11339.39 48.43 57233.17 88888.00 2014-10-26 18:24:38.409 299 11339.41 48.41 57233.24 88888.00 2014-10-26 18:24:38.909 299 11339.41 48.41 57233.20 88888.00 2014-10-26 18:24:39.409 299 11339.39 48.45 57233.07 88888.00 2014-10-26 18:24:39.909 299 11339.39 48.47 57233.00 88888.00 2014-10-26 18:24:40.409 299 11339.45 48.51 57232.97 88888.00 2014-10-26 18:24:40.909 299 11339.45 48.56 57233.05 88888.00 2014-10-26 18:24:41.409 299 11339.42 48.53 57233.08 88888.00 2014-10-26 18:24:41.909 299 11339.45 48.56 57233.13 88888.00 2014-10-26 18:24:42.409 299 11339.50 48.59 57233.13 88888.00 2014-10-26 18:24:42.909 299 11339.49 48.58 57233.09 88888.00 2014-10-26 18:24:43.409 299 11339.53 48.56 57233.08 88888.00 2014-10-26 18:24:43.909 299 11339.57 48.56 57233.10 88888.00 2014-10-26 18:24:44.409 299 11339.56 48.57 57233.13 88888.00 2014-10-26 18:24:44.909 299 11339.52 48.57 57233.14 88888.00 2014-10-26 18:24:45.409 299 11339.55 48.60 57233.10 88888.00 2014-10-26 18:24:45.909 299 11339.57 48.64 57233.09 88888.00 2014-10-26 18:24:46.409 299 11339.55 48.61 57233.08 88888.00 2014-10-26 18:24:46.909 299 11339.56 48.61 57233.05 88888.00 2014-10-26 18:24:47.409 299 11339.63 48.63 57233.09 88888.00 2014-10-26 18:24:47.909 299 11339.62 48.63 57233.07 88888.00 2014-10-26 18:24:48.409 299 11339.66 48.61 57232.95 88888.00 2014-10-26 18:24:48.909 299 11339.68 48.61 57232.96 88888.00 2014-10-26 18:24:49.409 299 11339.64 48.56 57232.98 88888.00 2014-10-26 18:24:49.909 299 11339.67 48.54 57232.98 88888.00 2014-10-26 18:24:50.409 299 11339.69 48.56 57233.04 88888.00 2014-10-26 18:24:50.909 299 11339.69 48.57 57233.02 88888.00 2014-10-26 18:24:51.409 299 11339.70 48.52 57232.94 88888.00 2014-10-26 18:24:51.909 299 11339.71 48.53 57232.84 88888.00 2014-10-26 18:24:52.409 299 11339.71 48.54 57232.81 88888.00 2014-10-26 18:24:52.909 299 11339.70 48.58 57232.76 88888.00 2014-10-26 18:24:53.409 299 11339.69 48.56 57232.77 88888.00 2014-10-26 18:24:53.909 299 11339.71 48.46 57232.82 88888.00 2014-10-26 18:24:54.409 299 11339.75 48.45 57232.83 88888.00 2014-10-26 18:24:54.909 299 11339.78 48.47 57232.79 88888.00 2014-10-26 18:24:55.409 299 11339.71 48.45 57232.79 88888.00 2014-10-26 18:24:55.909 299 11339.69 48.44 57232.75 88888.00 2014-10-26 18:24:56.410 299 11339.71 48.43 57232.75 88888.00 2014-10-26 18:24:56.910 299 11339.69 48.41 57232.73 88888.00 2014-10-26 18:24:57.410 299 11339.66 48.39 57232.66 88888.00 2014-10-26 18:24:57.910 299 11339.68 48.38 57232.59 88888.00 2014-10-26 18:24:58.410 299 11339.69 48.38 57232.56 88888.00 2014-10-26 18:24:58.910 299 11339.69 48.37 57232.52 88888.00 2014-10-26 18:24:59.410 299 11339.64 48.34 57232.53 88888.00 2014-10-26 18:24:59.910 299 11339.62 48.32 57232.56 88888.00 2014-10-26 18:25:00.410 299 11339.63 48.33 57232.56 88888.00 2014-10-26 18:25:00.910 299 11339.64 48.33 57232.50 88888.00 2014-10-26 18:25:01.410 299 11339.62 48.33 57232.52 88888.00 2014-10-26 18:25:01.910 299 11339.59 48.33 57232.57 88888.00 2014-10-26 18:25:02.410 299 11339.61 48.31 57232.50 88888.00 2014-10-26 18:25:02.910 299 11339.59 48.32 57232.51 88888.00 2014-10-26 18:25:03.410 299 11339.55 48.33 57232.50 88888.00 2014-10-26 18:25:03.910 299 11339.53 48.29 57232.51 88888.00 2014-10-26 18:25:04.410 299 11339.54 48.29 57232.50 88888.00 2014-10-26 18:25:04.910 299 11339.53 48.27 57232.46 88888.00 2014-10-26 18:25:05.410 299 11339.53 48.27 57232.45 88888.00 2014-10-26 18:25:05.910 299 11339.55 48.31 57232.47 88888.00 2014-10-26 18:25:06.410 299 11339.55 48.31 57232.47 88888.00 2014-10-26 18:25:06.910 299 11339.49 48.31 57232.49 88888.00 2014-10-26 18:25:07.410 299 11339.45 48.30 57232.56 88888.00 2014-10-26 18:25:07.910 299 11339.45 48.27 57232.51 88888.00 2014-10-26 18:25:08.410 299 11339.45 48.36 57232.50 88888.00 2014-10-26 18:25:08.910 299 11339.45 48.36 57232.55 88888.00 2014-10-26 18:25:09.410 299 11339.43 48.36 57232.57 88888.00 2014-10-26 18:25:09.910 299 11339.48 48.36 57232.56 88888.00 2014-10-26 18:25:10.410 299 11339.50 48.32 57232.56 88888.00 2014-10-26 18:25:10.910 299 11339.46 48.31 57232.60 88888.00 2014-10-26 18:25:11.410 299 11339.47 48.32 57232.68 88888.00 2014-10-26 18:25:11.910 299 11339.48 48.33 57232.66 88888.00 2014-10-26 18:25:12.410 299 11339.47 48.33 57232.65 88888.00 2014-10-26 18:25:12.910 299 11339.49 48.32 57232.68 88888.00 2014-10-26 18:25:13.410 299 11339.54 48.33 57232.73 88888.00 2014-10-26 18:25:13.910 299 11339.53 48.33 57232.78 88888.00 2014-10-26 18:25:14.410 299 11339.47 48.38 57232.84 88888.00 2014-10-26 18:25:14.910 299 11339.42 48.38 57232.76 88888.00 2014-10-26 18:25:15.410 299 11339.46 48.32 57232.76 88888.00 2014-10-26 18:25:15.910 299 11339.46 48.30 57232.75 88888.00 2014-10-26 18:25:16.410 299 11339.42 48.29 57232.77 88888.00 2014-10-26 18:25:16.910 299 11339.45 48.33 57232.78 88888.00 2014-10-26 18:25:17.410 299 11339.48 48.34 57232.79 88888.00 2014-10-26 18:25:17.910 299 11339.49 48.36 57232.82 88888.00 2014-10-26 18:25:18.410 299 11339.46 48.38 57232.81 88888.00 2014-10-26 18:25:18.910 299 11339.46 48.34 57232.83 88888.00 2014-10-26 18:25:19.410 299 11339.43 48.36 57232.76 88888.00 2014-10-26 18:25:19.910 299 11339.47 48.36 57232.78 88888.00 2014-10-26 18:25:20.410 299 11339.45 48.37 57232.85 88888.00 2014-10-26 18:25:20.910 299 11339.39 48.37 57232.87 88888.00 2014-10-26 18:25:21.410 299 11339.38 48.34 57232.87 88888.00 2014-10-26 18:25:21.910 299 11339.38 48.34 57232.79 88888.00 2014-10-26 18:25:22.410 299 11339.39 48.33 57232.82 88888.00 2014-10-26 18:25:22.910 299 11339.35 48.39 57232.79 88888.00 2014-10-26 18:25:23.410 299 11339.31 48.41 57232.85 88888.00 2014-10-26 18:25:23.910 299 11339.27 48.37 57232.88 88888.00 2014-10-26 18:25:24.410 299 11339.31 48.34 57232.90 88888.00 2014-10-26 18:25:24.910 299 11339.28 48.34 57232.90 88888.00 2014-10-26 18:25:25.410 299 11339.28 48.37 57232.92 88888.00 2014-10-26 18:25:25.910 299 11339.22 48.38 57232.97 88888.00 2014-10-26 18:25:26.410 299 11339.20 48.38 57232.95 88888.00 2014-10-26 18:25:26.910 299 11339.15 48.34 57232.94 88888.00 2014-10-26 18:25:27.410 299 11339.19 48.34 57232.98 88888.00 2014-10-26 18:25:27.910 299 11339.21 48.34 57233.01 88888.00 2014-10-26 18:25:28.410 299 11339.19 48.38 57233.02 88888.00 2014-10-26 18:25:28.910 299 11339.16 48.34 57233.05 88888.00 2014-10-26 18:25:29.410 299 11339.14 48.36 57233.04 88888.00 2014-10-26 18:25:29.910 299 11339.13 48.41 57233.03 88888.00 2014-10-26 18:25:30.410 299 11339.12 48.43 57233.09 88888.00 2014-10-26 18:25:30.910 299 11339.12 48.38 57233.13 88888.00 2014-10-26 18:25:31.410 299 11339.08 48.36 57233.13 88888.00 2014-10-26 18:25:31.910 299 11339.05 48.33 57233.14 88888.00 2014-10-26 18:25:32.410 299 11339.02 48.36 57233.16 88888.00 2014-10-26 18:25:32.910 299 11339.01 48.37 57233.21 88888.00 2014-10-26 18:25:33.410 299 11339.00 48.32 57233.23 88888.00 2014-10-26 18:25:33.910 299 11338.99 48.31 57233.18 88888.00 2014-10-26 18:25:34.410 299 11338.99 48.36 57233.20 88888.00 2014-10-26 18:25:34.910 299 11338.98 48.34 57233.26 88888.00 2014-10-26 18:25:35.410 299 11338.94 48.32 57233.22 88888.00 2014-10-26 18:25:35.910 299 11338.86 48.32 57233.21 88888.00 2014-10-26 18:25:36.410 299 11338.85 48.33 57233.23 88888.00 2014-10-26 18:25:36.910 299 11338.83 48.32 57233.27 88888.00 2014-10-26 18:25:37.410 299 11338.78 48.33 57233.27 88888.00 2014-10-26 18:25:37.910 299 11338.77 48.33 57233.24 88888.00 2014-10-26 18:25:38.410 299 11338.72 48.29 57233.22 88888.00 2014-10-26 18:25:38.910 299 11338.71 48.27 57233.28 88888.00 2014-10-26 18:25:39.410 299 11338.64 48.30 57233.33 88888.00 2014-10-26 18:25:39.910 299 11338.59 48.32 57233.37 88888.00 2014-10-26 18:25:40.410 299 11338.58 48.33 57233.33 88888.00 2014-10-26 18:25:40.910 299 11338.57 48.32 57233.29 88888.00 2014-10-26 18:25:41.410 299 11338.59 48.32 57233.28 88888.00 2014-10-26 18:25:41.910 299 11338.58 48.31 57233.28 88888.00 2014-10-26 18:25:42.410 299 11338.57 48.29 57233.32 88888.00 2014-10-26 18:25:42.910 299 11338.57 48.31 57233.32 88888.00 2014-10-26 18:25:43.410 299 11338.55 48.29 57233.23 88888.00 2014-10-26 18:25:43.910 299 11338.53 48.31 57233.16 88888.00 2014-10-26 18:25:44.410 299 11338.51 48.29 57233.20 88888.00 2014-10-26 18:25:44.910 299 11338.48 48.27 57233.21 88888.00 2014-10-26 18:25:45.410 299 11338.45 48.30 57233.18 88888.00 2014-10-26 18:25:45.910 299 11338.48 48.30 57233.16 88888.00 2014-10-26 18:25:46.410 299 11338.51 48.34 57233.13 88888.00 2014-10-26 18:25:46.910 299 11338.49 48.30 57233.11 88888.00 2014-10-26 18:25:47.410 299 11338.46 48.23 57233.11 88888.00 2014-10-26 18:25:47.910 299 11338.43 48.23 57233.22 88888.00 2014-10-26 18:25:48.410 299 11338.43 48.24 57233.13 88888.00 2014-10-26 18:25:48.910 299 11338.45 48.24 57233.09 88888.00 2014-10-26 18:25:49.410 299 11338.48 48.23 57233.03 88888.00 2014-10-26 18:25:49.910 299 11338.45 48.18 57233.01 88888.00 2014-10-26 18:25:50.410 299 11338.41 48.18 57233.03 88888.00 2014-10-26 18:25:50.910 299 11338.45 48.18 57232.97 88888.00 2014-10-26 18:25:51.410 299 11338.41 48.17 57232.95 88888.00 2014-10-26 18:25:51.910 299 11338.34 48.19 57232.91 88888.00 2014-10-26 18:25:52.410 299 11338.38 48.17 57232.85 88888.00 2014-10-26 18:25:52.910 299 11338.39 48.20 57232.84 88888.00 2014-10-26 18:25:53.410 299 11338.38 48.20 57232.88 88888.00 2014-10-26 18:25:53.910 299 11338.35 48.16 57232.83 88888.00 2014-10-26 18:25:54.410 299 11338.35 48.13 57232.83 88888.00 2014-10-26 18:25:54.910 299 11338.37 48.09 57232.79 88888.00 2014-10-26 18:25:55.410 299 11338.35 48.11 57232.77 88888.00 2014-10-26 18:25:55.910 299 11338.38 48.11 57232.78 88888.00 2014-10-26 18:25:56.410 299 11338.41 48.12 57232.79 88888.00 2014-10-26 18:25:56.910 299 11338.34 48.06 57232.75 88888.00 2014-10-26 18:25:57.410 299 11338.29 48.03 57232.70 88888.00 2014-10-26 18:25:57.910 299 11338.31 48.02 57232.71 88888.00 2014-10-26 18:25:58.410 299 11338.28 48.02 57232.69 88888.00 2014-10-26 18:25:58.910 299 11338.24 48.03 57232.69 88888.00 2014-10-26 18:25:59.410 299 11338.25 48.05 57232.71 88888.00 2014-10-26 18:25:59.910 299 11338.24 48.04 57232.77 88888.00 2014-10-26 18:26:00.410 299 11338.24 48.00 57232.73 88888.00 2014-10-26 18:26:00.910 299 11338.25 47.97 57232.68 88888.00 2014-10-26 18:26:01.410 299 11338.27 47.95 57232.70 88888.00 2014-10-26 18:26:01.910 299 11338.23 47.95 57232.71 88888.00 2014-10-26 18:26:02.410 299 11338.25 47.98 57232.71 88888.00 2014-10-26 18:26:02.910 299 11338.23 48.00 57232.71 88888.00 2014-10-26 18:26:03.410 299 11338.23 47.97 57232.72 88888.00 2014-10-26 18:26:03.910 299 11338.23 47.96 57232.72 88888.00 2014-10-26 18:26:04.410 299 11338.20 47.90 57232.69 88888.00 2014-10-26 18:26:04.910 299 11338.16 47.90 57232.70 88888.00 2014-10-26 18:26:05.410 299 11338.16 47.88 57232.73 88888.00 2014-10-26 18:26:05.910 299 11338.11 47.89 57232.71 88888.00 2014-10-26 18:26:06.410 299 11338.09 47.86 57232.75 88888.00 2014-10-26 18:26:06.910 299 11338.13 47.88 57232.71 88888.00 2014-10-26 18:26:07.410 299 11338.07 47.90 57232.70 88888.00 2014-10-26 18:26:07.910 299 11338.07 47.90 57232.69 88888.00 2014-10-26 18:26:08.410 299 11338.04 47.89 57232.73 88888.00 2014-10-26 18:26:08.910 299 11338.03 47.88 57232.81 88888.00 2014-10-26 18:26:09.410 299 11338.03 47.85 57232.75 88888.00 2014-10-26 18:26:09.910 299 11338.02 47.85 57232.75 88888.00 2014-10-26 18:26:10.410 299 11337.99 47.85 57232.78 88888.00 2014-10-26 18:26:10.910 299 11337.99 47.83 57232.72 88888.00 2014-10-26 18:26:11.410 299 11338.00 47.79 57232.71 88888.00 2014-10-26 18:26:11.910 299 11338.02 47.75 57232.69 88888.00 2014-10-26 18:26:12.410 299 11338.00 47.71 57232.64 88888.00 2014-10-26 18:26:12.910 299 11337.95 47.69 57232.65 88888.00 2014-10-26 18:26:13.410 299 11337.99 47.70 57232.64 88888.00 2014-10-26 18:26:13.910 299 11337.94 47.71 57232.63 88888.00 2014-10-26 18:26:14.410 299 11337.92 47.66 57232.59 88888.00 2014-10-26 18:26:14.910 299 11337.90 47.64 57232.56 88888.00 2014-10-26 18:26:15.410 299 11337.88 47.63 57232.49 88888.00 2014-10-26 18:26:15.910 299 11337.94 47.59 57232.44 88888.00 2014-10-26 18:26:16.410 299 11337.92 47.57 57232.36 88888.00 2014-10-26 18:26:16.910 299 11337.90 47.61 57232.31 88888.00 2014-10-26 18:26:17.410 299 11337.90 47.61 57232.33 88888.00 2014-10-26 18:26:17.910 299 11337.88 47.58 57232.28 88888.00 2014-10-26 18:26:18.410 299 11337.86 47.55 57232.19 88888.00 2014-10-26 18:26:18.910 299 11337.85 47.49 57232.14 88888.00 2014-10-26 18:26:19.410 299 11337.90 47.50 57232.12 88888.00 2014-10-26 18:26:19.910 299 11337.88 47.49 57232.11 88888.00 2014-10-26 18:26:20.410 299 11337.87 47.45 57232.05 88888.00 2014-10-26 18:26:20.910 299 11337.86 47.43 57231.99 88888.00 2014-10-26 18:26:21.410 299 11337.86 47.38 57231.95 88888.00 2014-10-26 18:26:21.910 299 11337.87 47.38 57231.95 88888.00 2014-10-26 18:26:22.410 299 11337.86 47.36 57231.89 88888.00 2014-10-26 18:26:22.910 299 11337.77 47.29 57231.81 88888.00 2014-10-26 18:26:23.410 299 11337.80 47.25 57231.79 88888.00 2014-10-26 18:26:23.910 299 11337.79 47.28 57231.74 88888.00 2014-10-26 18:26:24.410 299 11337.83 47.30 57231.68 88888.00 2014-10-26 18:26:24.910 299 11337.82 47.27 57231.66 88888.00 2014-10-26 18:26:25.410 299 11337.80 47.24 57231.62 88888.00 2014-10-26 18:26:25.910 299 11337.82 47.27 57231.59 88888.00 2014-10-26 18:26:26.410 299 11337.81 47.29 57231.59 88888.00 2014-10-26 18:26:26.910 299 11337.82 47.24 57231.59 88888.00 2014-10-26 18:26:27.410 299 11337.82 47.20 57231.57 88888.00 2014-10-26 18:26:27.910 299 11337.82 47.18 57231.53 88888.00 2014-10-26 18:26:28.410 299 11337.81 47.17 57231.43 88888.00 2014-10-26 18:26:28.910 299 11337.76 47.20 57231.35 88888.00 2014-10-26 18:26:29.410 299 11337.76 47.15 57231.36 88888.00 2014-10-26 18:26:29.910 299 11337.75 47.15 57231.41 88888.00 2014-10-26 18:26:30.410 299 11337.76 47.15 57231.38 88888.00 2014-10-26 18:26:30.910 299 11337.74 47.16 57231.28 88888.00 2014-10-26 18:26:31.410 299 11337.72 47.16 57231.25 88888.00 2014-10-26 18:26:31.910 299 11337.75 47.15 57231.14 88888.00 2014-10-26 18:26:32.410 299 11337.76 47.17 57231.05 88888.00 2014-10-26 18:26:32.910 299 11337.73 47.16 57231.06 88888.00 2014-10-26 18:26:33.410 299 11337.68 47.10 57231.04 88888.00 2014-10-26 18:26:33.910 299 11337.68 47.09 57231.02 88888.00 2014-10-26 18:26:34.410 299 11337.68 47.10 57231.01 88888.00 2014-10-26 18:26:34.910 299 11337.67 47.09 57231.02 88888.00 2014-10-26 18:26:35.410 299 11337.66 47.02 57231.02 88888.00 2014-10-26 18:26:35.910 299 11337.63 47.04 57230.95 88888.00 2014-10-26 18:26:36.410 299 11337.66 47.05 57230.93 88888.00 2014-10-26 18:26:36.910 299 11337.67 47.07 57230.91 88888.00 2014-10-26 18:26:37.410 299 11337.67 47.07 57230.89 88888.00 2014-10-26 18:26:37.910 299 11337.62 47.07 57230.85 88888.00 2014-10-26 18:26:38.410 299 11337.56 47.04 57230.83 88888.00 2014-10-26 18:26:38.910 299 11337.54 47.02 57230.85 88888.00 2014-10-26 18:26:39.410 299 11337.48 47.08 57230.90 88888.00 2014-10-26 18:26:39.910 299 11337.47 47.08 57230.88 88888.00 2014-10-26 18:26:40.410 299 11337.48 47.02 57230.85 88888.00 2014-10-26 18:26:40.910 299 11337.45 47.02 57230.88 88888.00 2014-10-26 18:26:41.410 299 11337.40 47.03 57230.90 88888.00 2014-10-26 18:26:41.910 299 11337.38 47.02 57230.91 88888.00 2014-10-26 18:26:42.410 299 11337.40 47.01 57230.91 88888.00 2014-10-26 18:26:42.910 299 11337.40 47.05 57230.90 88888.00 2014-10-26 18:26:43.410 299 11337.37 47.08 57230.90 88888.00 2014-10-26 18:26:43.910 299 11337.33 47.16 57230.96 88888.00 2014-10-26 18:26:44.410 299 11337.33 47.10 57230.99 88888.00 2014-10-26 18:26:44.910 299 11337.31 47.08 57230.99 88888.00 2014-10-26 18:26:45.410 299 11337.26 47.05 57230.93 88888.00 2014-10-26 18:26:45.910 299 11337.25 47.07 57230.95 88888.00 2014-10-26 18:26:46.410 299 11337.23 47.05 57230.91 88888.00 2014-10-26 18:26:46.910 299 11337.19 47.09 57230.88 88888.00 2014-10-26 18:26:47.410 299 11337.14 47.08 57230.83 88888.00 2014-10-26 18:26:47.910 299 11337.16 47.07 57230.85 88888.00 2014-10-26 18:26:48.410 299 11337.13 47.10 57230.90 88888.00 2014-10-26 18:26:48.910 299 11337.09 47.15 57230.96 88888.00 2014-10-26 18:26:49.410 299 11337.05 47.11 57230.91 88888.00 2014-10-26 18:26:49.910 299 11337.07 47.08 57230.91 88888.00 2014-10-26 18:26:50.410 299 11337.07 47.10 57230.95 88888.00 2014-10-26 18:26:50.910 299 11337.07 47.13 57230.92 88888.00 2014-10-26 18:26:51.410 299 11337.03 47.14 57230.92 88888.00 2014-10-26 18:26:51.910 299 11337.05 47.11 57230.86 88888.00 2014-10-26 18:26:52.410 299 11336.99 47.15 57230.88 88888.00 2014-10-26 18:26:52.910 299 11336.95 47.20 57230.86 88888.00 2014-10-26 18:26:53.410 299 11336.93 47.21 57230.89 88888.00 2014-10-26 18:26:53.910 299 11336.91 47.21 57230.90 88888.00 2014-10-26 18:26:54.410 299 11336.96 47.18 57230.85 88888.00 2014-10-26 18:26:54.910 299 11337.00 47.17 57230.86 88888.00 2014-10-26 18:26:55.410 299 11336.99 47.20 57230.89 88888.00 2014-10-26 18:26:55.910 299 11336.97 47.22 57230.88 88888.00 2014-10-26 18:26:56.410 299 11336.91 47.22 57230.91 88888.00 2014-10-26 18:26:56.910 299 11336.88 47.17 57230.92 88888.00 2014-10-26 18:26:57.410 299 11336.93 47.16 57230.97 88888.00 2014-10-26 18:26:57.910 299 11336.92 47.14 57230.93 88888.00 2014-10-26 18:26:58.410 299 11336.93 47.14 57230.88 88888.00 2014-10-26 18:26:58.910 299 11336.88 47.16 57230.83 88888.00 2014-10-26 18:26:59.410 299 11336.92 47.16 57230.86 88888.00 2014-10-26 18:26:59.910 299 11336.93 47.16 57230.83 88888.00 2014-10-26 18:27:00.410 299 11336.92 47.15 57230.88 88888.00 2014-10-26 18:27:00.910 299 11336.90 47.15 57230.88 88888.00 2014-10-26 18:27:01.410 299 11336.91 47.17 57230.82 88888.00 2014-10-26 18:27:01.910 299 11336.89 47.17 57230.78 88888.00 2014-10-26 18:27:02.410 299 11336.89 47.18 57230.83 88888.00 2014-10-26 18:27:02.910 299 11336.84 47.22 57230.78 88888.00 2014-10-26 18:27:03.410 299 11336.85 47.21 57230.77 88888.00 2014-10-26 18:27:03.910 299 11336.83 47.21 57230.74 88888.00 2014-10-26 18:27:04.410 299 11336.86 47.25 57230.77 88888.00 2014-10-26 18:27:04.910 299 11336.86 47.25 57230.70 88888.00 2014-10-26 18:27:05.410 299 11336.85 47.29 57230.77 88888.00 2014-10-26 18:27:05.910 299 11336.85 47.29 57230.86 88888.00 2014-10-26 18:27:06.410 299 11336.83 47.29 57230.84 88888.00 2014-10-26 18:27:06.910 299 11336.77 47.27 57230.80 88888.00 2014-10-26 18:27:07.410 299 11336.81 47.25 57230.83 88888.00 2014-10-26 18:27:07.910 299 11336.81 47.23 57230.82 88888.00 2014-10-26 18:27:08.410 299 11336.78 47.20 57230.80 88888.00 2014-10-26 18:27:08.910 299 11336.79 47.18 57230.80 88888.00 2014-10-26 18:27:09.410 299 11336.83 47.16 57230.85 88888.00 2014-10-26 18:27:09.910 299 11336.79 47.20 57230.90 88888.00 2014-10-26 18:27:10.410 299 11336.78 47.22 57230.90 88888.00 2014-10-26 18:27:10.910 299 11336.72 47.21 57230.90 88888.00 2014-10-26 18:27:11.410 299 11336.70 47.20 57230.91 88888.00 2014-10-26 18:27:11.910 299 11336.69 47.23 57230.95 88888.00 2014-10-26 18:27:12.410 299 11336.71 47.24 57230.97 88888.00 2014-10-26 18:27:12.910 299 11336.68 47.21 57230.93 88888.00 2014-10-26 18:27:13.410 299 11336.67 47.23 57230.96 88888.00 2014-10-26 18:27:13.910 299 11336.68 47.27 57230.92 88888.00 2014-10-26 18:27:14.410 299 11336.68 47.20 57230.96 88888.00 2014-10-26 18:27:14.910 299 11336.65 47.23 57230.93 88888.00 2014-10-26 18:27:15.410 299 11336.65 47.28 57230.98 88888.00 2014-10-26 18:27:15.910 299 11336.67 47.24 57230.97 88888.00 2014-10-26 18:27:16.410 299 11336.65 47.18 57230.96 88888.00 2014-10-26 18:27:16.910 299 11336.68 47.23 57231.01 88888.00 2014-10-26 18:27:17.410 299 11336.63 47.27 57231.08 88888.00 2014-10-26 18:27:17.910 299 11336.62 47.29 57231.10 88888.00 2014-10-26 18:27:18.410 299 11336.61 47.28 57231.15 88888.00 2014-10-26 18:27:18.910 299 11336.60 47.23 57231.14 88888.00 2014-10-26 18:27:19.410 299 11336.51 47.22 57231.23 88888.00 2014-10-26 18:27:19.910 299 11336.53 47.21 57231.23 88888.00 2014-10-26 18:27:20.410 299 11336.47 47.18 57231.23 88888.00 2014-10-26 18:27:20.910 299 11336.40 47.20 57231.29 88888.00 2014-10-26 18:27:21.410 299 11336.38 47.23 57231.35 88888.00 2014-10-26 18:27:21.910 299 11336.33 47.27 57231.36 88888.00 2014-10-26 18:27:22.410 299 11336.30 47.23 57231.40 88888.00 2014-10-26 18:27:22.910 299 11336.28 47.20 57231.43 88888.00 2014-10-26 18:27:23.410 299 11336.29 47.21 57231.48 88888.00 2014-10-26 18:27:23.910 299 11336.28 47.25 57231.51 88888.00 2014-10-26 18:27:24.410 299 11336.23 47.25 57231.55 88888.00 2014-10-26 18:27:24.910 299 11336.16 47.27 57231.61 88888.00 2014-10-26 18:27:25.410 299 11336.13 47.29 57231.70 88888.00 2014-10-26 18:27:25.910 299 11336.16 47.31 57231.74 88888.00 2014-10-26 18:27:26.410 299 11336.10 47.30 57231.75 88888.00 2014-10-26 18:27:26.910 299 11336.03 47.28 57231.74 88888.00 2014-10-26 18:27:27.410 299 11336.03 47.31 57231.83 88888.00 2014-10-26 18:27:27.910 299 11336.06 47.28 57231.87 88888.00 2014-10-26 18:27:28.410 299 11335.99 47.23 57231.86 88888.00 2014-10-26 18:27:28.910 299 11335.91 47.18 57231.87 88888.00 2014-10-26 18:27:29.410 299 11335.85 47.23 57231.91 88888.00 2014-10-26 18:27:29.910 299 11335.85 47.31 57231.94 88888.00 2014-10-26 18:27:30.410 299 11335.80 47.30 57232.00 88888.00 2014-10-26 18:27:30.910 299 11335.77 47.31 57232.07 88888.00 2014-10-26 18:27:31.410 299 11335.75 47.29 57232.07 88888.00 2014-10-26 18:27:31.910 299 11335.77 47.35 57232.10 88888.00 2014-10-26 18:27:32.410 299 11335.70 47.35 57232.18 88888.00 2014-10-26 18:27:32.910 299 11335.68 47.32 57232.11 88888.00 2014-10-26 18:27:33.410 299 11335.66 47.29 57232.11 88888.00 2014-10-26 18:27:33.910 299 11335.64 47.24 57232.13 88888.00 2014-10-26 18:27:34.410 299 11335.67 47.28 57232.19 88888.00 2014-10-26 18:27:34.910 299 11335.59 47.32 57232.26 88888.00 2014-10-26 18:27:35.410 299 11335.56 47.29 57232.28 88888.00 2014-10-26 18:27:35.910 299 11335.52 47.29 57232.25 88888.00 2014-10-26 18:27:36.410 299 11335.47 47.25 57232.24 88888.00 2014-10-26 18:27:36.910 299 11335.46 47.22 57232.21 88888.00 2014-10-26 18:27:37.410 299 11335.44 47.21 57232.28 88888.00 2014-10-26 18:27:37.910 299 11335.39 47.23 57232.36 88888.00 2014-10-26 18:27:38.410 299 11335.36 47.25 57232.30 88888.00 2014-10-26 18:27:38.910 299 11335.32 47.24 57232.26 88888.00 2014-10-26 18:27:39.410 299 11335.24 47.23 57232.24 88888.00 2014-10-26 18:27:39.910 299 11335.25 47.25 57232.27 88888.00 2014-10-26 18:27:40.410 299 11335.19 47.22 57232.27 88888.00 2014-10-26 18:27:40.910 299 11335.18 47.22 57232.28 88888.00 2014-10-26 18:27:41.410 299 11335.16 47.23 57232.31 88888.00 2014-10-26 18:27:41.910 299 11335.15 47.21 57232.34 88888.00 2014-10-26 18:27:42.410 299 11335.09 47.20 57232.34 88888.00 2014-10-26 18:27:42.910 299 11335.05 47.21 57232.34 88888.00 2014-10-26 18:27:43.410 299 11335.03 47.21 57232.37 88888.00 2014-10-26 18:27:43.910 299 11334.95 47.20 57232.38 88888.00 2014-10-26 18:27:44.410 299 11334.94 47.20 57232.38 88888.00 2014-10-26 18:27:44.910 299 11334.90 47.25 57232.38 88888.00 2014-10-26 18:27:45.410 299 11334.85 47.28 57232.40 88888.00 2014-10-26 18:27:45.910 299 11334.81 47.30 57232.38 88888.00 2014-10-26 18:27:46.410 299 11334.84 47.23 57232.38 88888.00 2014-10-26 18:27:46.910 299 11334.83 47.20 57232.43 88888.00 2014-10-26 18:27:47.410 299 11334.76 47.17 57232.49 88888.00 2014-10-26 18:27:47.910 299 11334.68 47.18 57232.45 88888.00 2014-10-26 18:27:48.410 299 11334.67 47.17 57232.44 88888.00 2014-10-26 18:27:48.910 299 11334.68 47.16 57232.46 88888.00 2014-10-26 18:27:49.410 299 11334.63 47.18 57232.50 88888.00 2014-10-26 18:27:49.910 299 11334.62 47.22 57232.49 88888.00 2014-10-26 18:27:50.410 299 11334.52 47.24 57232.51 88888.00 2014-10-26 18:27:50.910 299 11334.46 47.21 57232.44 88888.00 2014-10-26 18:27:51.410 299 11334.45 47.17 57232.47 88888.00 2014-10-26 18:27:51.910 299 11334.40 47.13 57232.51 88888.00 2014-10-26 18:27:52.410 299 11334.38 47.11 57232.47 88888.00 2014-10-26 18:27:52.910 299 11334.34 47.11 57232.52 88888.00 2014-10-26 18:27:53.410 299 11334.31 47.11 57232.47 88888.00 2014-10-26 18:27:53.910 299 11334.22 47.10 57232.44 88888.00 2014-10-26 18:27:54.410 299 11334.22 47.11 57232.41 88888.00 2014-10-26 18:27:54.910 299 11334.22 47.08 57232.40 88888.00 2014-10-26 18:27:55.410 299 11334.15 47.04 57232.44 88888.00 2014-10-26 18:27:55.910 299 11334.14 47.03 57232.38 88888.00 2014-10-26 18:27:56.410 299 11334.13 47.04 57232.37 88888.00 2014-10-26 18:27:56.910 299 11334.06 46.97 57232.34 88888.00 2014-10-26 18:27:57.410 299 11334.08 46.97 57232.31 88888.00 2014-10-26 18:27:57.910 299 11334.07 46.94 57232.32 88888.00 2014-10-26 18:27:58.410 299 11334.04 46.94 57232.34 88888.00 2014-10-26 18:27:58.910 299 11333.97 46.90 57232.38 88888.00 2014-10-26 18:27:59.410 299 11333.94 46.89 57232.36 88888.00 2014-10-26 18:27:59.910 299 11333.90 46.89 57232.32 88888.00 2014-10-26 18:28:00.410 299 11333.86 46.87 57232.30 88888.00 2014-10-26 18:28:00.910 299 11333.86 46.84 57232.26 88888.00 2014-10-26 18:28:01.411 299 11333.84 46.81 57232.20 88888.00 2014-10-26 18:28:01.911 299 11333.78 46.77 57232.26 88888.00 2014-10-26 18:28:02.411 299 11333.76 46.79 57232.26 88888.00 2014-10-26 18:28:02.911 299 11333.75 46.77 57232.13 88888.00 2014-10-26 18:28:03.411 299 11333.76 46.76 57232.12 88888.00 2014-10-26 18:28:03.911 299 11333.72 46.79 57232.08 88888.00 2014-10-26 18:28:04.411 299 11333.60 46.76 57232.08 88888.00 2014-10-26 18:28:04.911 299 11333.58 46.74 57232.12 88888.00 2014-10-26 18:28:05.411 299 11333.52 46.75 57232.14 88888.00 2014-10-26 18:28:05.911 299 11333.49 46.74 57232.10 88888.00 2014-10-26 18:28:06.411 299 11333.44 46.67 57232.02 88888.00 2014-10-26 18:28:06.911 299 11333.41 46.70 57232.00 88888.00 2014-10-26 18:28:07.411 299 11333.42 46.73 57231.99 88888.00 2014-10-26 18:28:07.911 299 11333.35 46.75 57231.99 88888.00 2014-10-26 18:28:08.411 299 11333.29 46.75 57231.99 88888.00 2014-10-26 18:28:08.911 299 11333.29 46.77 57231.99 88888.00 2014-10-26 18:28:09.411 299 11333.27 46.73 57231.94 88888.00 2014-10-26 18:28:09.911 299 11333.18 46.75 57231.92 88888.00 2014-10-26 18:28:10.411 299 11333.11 46.79 57231.89 88888.00 2014-10-26 18:28:10.911 299 11333.13 46.79 57231.99 88888.00 2014-10-26 18:28:11.411 299 11333.10 46.76 57232.06 88888.00 2014-10-26 18:28:11.911 299 11333.03 46.75 57232.01 88888.00 2014-10-26 18:28:12.411 299 11332.99 46.75 57232.04 88888.00 2014-10-26 18:28:12.911 299 11333.00 46.77 57232.00 88888.00 2014-10-26 18:28:13.411 299 11332.97 46.75 57231.96 88888.00 2014-10-26 18:28:13.911 299 11332.92 46.71 57231.99 88888.00 2014-10-26 18:28:14.411 299 11332.87 46.73 57232.00 88888.00 2014-10-26 18:28:14.911 299 11332.85 46.76 57232.00 88888.00 2014-10-26 18:28:15.411 299 11332.82 46.76 57231.91 88888.00 2014-10-26 18:28:15.911 299 11332.82 46.75 57231.91 88888.00 2014-10-26 18:28:16.411 299 11332.82 46.73 57231.94 88888.00 2014-10-26 18:28:16.911 299 11332.86 46.74 57231.96 88888.00 2014-10-26 18:28:17.411 299 11332.82 46.73 57231.96 88888.00 2014-10-26 18:28:17.911 299 11332.76 46.73 57231.92 88888.00 2014-10-26 18:28:18.411 299 11332.75 46.71 57231.96 88888.00 2014-10-26 18:28:18.911 299 11332.71 46.73 57231.96 88888.00 2014-10-26 18:28:19.411 299 11332.66 46.75 57231.88 88888.00 2014-10-26 18:28:19.911 299 11332.60 46.79 57231.85 88888.00 2014-10-26 18:28:20.411 299 11332.59 46.77 57231.82 88888.00 2014-10-26 18:28:20.911 299 11332.58 46.77 57231.80 88888.00 2014-10-26 18:28:21.411 299 11332.59 46.76 57231.78 88888.00 2014-10-26 18:28:21.911 299 11332.61 46.76 57231.76 88888.00 2014-10-26 18:28:22.411 299 11332.60 46.77 57231.72 88888.00 2014-10-26 18:28:22.911 299 11332.60 46.76 57231.70 88888.00 2014-10-26 18:28:23.411 299 11332.57 46.74 57231.66 88888.00 2014-10-26 18:28:23.911 299 11332.54 46.74 57231.62 88888.00 2014-10-26 18:28:24.411 299 11332.57 46.73 57231.56 88888.00 2014-10-26 18:28:24.911 299 11332.54 46.71 57231.60 88888.00 2014-10-26 18:28:25.411 299 11332.50 46.71 57231.54 88888.00 2014-10-26 18:28:25.911 299 11332.52 46.69 57231.51 88888.00 2014-10-26 18:28:26.411 299 11332.53 46.66 57231.48 88888.00 2014-10-26 18:28:26.911 299 11332.54 46.66 57231.46 88888.00 2014-10-26 18:28:27.411 299 11332.57 46.67 57231.40 88888.00 2014-10-26 18:28:27.911 299 11332.48 46.68 57231.37 88888.00 2014-10-26 18:28:28.411 299 11332.52 46.68 57231.36 88888.00 2014-10-26 18:28:28.911 299 11332.52 46.71 57231.29 88888.00 2014-10-26 18:28:29.411 299 11332.45 46.75 57231.23 88888.00 2014-10-26 18:28:29.911 299 11332.43 46.77 57231.17 88888.00 2014-10-26 18:28:30.411 299 11332.46 46.75 57231.06 88888.00 2014-10-26 18:28:30.911 299 11332.50 46.75 57231.08 88888.00 2014-10-26 18:28:31.411 299 11332.44 46.74 57231.05 88888.00 2014-10-26 18:28:31.911 299 11332.41 46.69 57231.04 88888.00 2014-10-26 18:28:32.411 299 11332.36 46.68 57230.91 88888.00 2014-10-26 18:28:32.911 299 11332.37 46.70 57230.88 88888.00 2014-10-26 18:28:33.411 299 11332.37 46.75 57230.85 88888.00 2014-10-26 18:28:33.911 299 11332.31 46.75 57230.83 88888.00 2014-10-26 18:28:34.411 299 11332.24 46.73 57230.72 88888.00 2014-10-26 18:28:34.911 299 11332.24 46.71 57230.76 88888.00 2014-10-26 18:28:35.411 299 11332.24 46.68 57230.77 88888.00 2014-10-26 18:28:35.911 299 11332.18 46.63 57230.70 88888.00 2014-10-26 18:28:36.411 299 11332.13 46.63 57230.67 88888.00 2014-10-26 18:28:36.911 299 11332.13 46.69 57230.71 88888.00 2014-10-26 18:28:37.411 299 11332.11 46.74 57230.78 88888.00 2014-10-26 18:28:37.911 299 11332.04 46.77 57230.80 88888.00 2014-10-26 18:28:38.411 299 11331.98 46.79 57230.83 88888.00 2014-10-26 18:28:38.911 299 11331.98 46.83 57230.86 88888.00 2014-10-26 18:28:39.411 299 11331.93 46.88 57230.83 88888.00 2014-10-26 18:28:39.911 299 11331.86 46.90 57230.84 88888.00 2014-10-26 18:28:40.411 299 11331.84 46.86 57230.84 88888.00 2014-10-26 18:28:40.911 299 11331.82 46.87 57230.83 88888.00 2014-10-26 18:28:41.411 299 11331.79 46.89 57230.92 88888.00 2014-10-26 18:28:41.911 299 11331.78 46.93 57230.92 88888.00 2014-10-26 18:28:42.411 299 11331.77 47.01 57230.97 88888.00 2014-10-26 18:28:42.911 299 11331.71 47.03 57231.05 88888.00 2014-10-26 18:28:43.411 299 11331.70 47.02 57231.12 88888.00 2014-10-26 18:28:43.911 299 11331.70 47.07 57231.15 88888.00 2014-10-26 18:28:44.411 299 11331.68 47.09 57231.25 88888.00 2014-10-26 18:28:44.911 299 11331.67 47.08 57231.34 88888.00 2014-10-26 18:28:45.411 299 11331.64 47.15 57231.48 88888.00 2014-10-26 18:28:45.911 299 11331.63 47.18 57231.54 88888.00 2014-10-26 18:28:46.411 299 11331.64 47.25 57231.57 88888.00 2014-10-26 18:28:46.911 299 11331.61 47.32 57231.59 88888.00 2014-10-26 18:28:47.411 299 11331.63 47.35 57231.61 88888.00 2014-10-26 18:28:47.911 299 11331.69 47.31 57231.66 88888.00 2014-10-26 18:28:48.411 299 11331.74 47.32 57231.76 88888.00 2014-10-26 18:28:48.911 299 11331.68 47.38 57231.79 88888.00 2014-10-26 18:28:49.411 299 11331.64 47.44 57231.81 88888.00 2014-10-26 18:28:49.911 299 11331.69 47.44 57231.91 88888.00 2014-10-26 18:28:50.411 299 11331.70 47.45 57231.91 88888.00 2014-10-26 18:28:50.911 299 11331.72 47.48 57231.87 88888.00 2014-10-26 18:28:51.411 299 11331.70 47.50 57231.88 88888.00 2014-10-26 18:28:51.911 299 11331.69 47.52 57231.89 88888.00 2014-10-26 18:28:52.411 299 11331.69 47.51 57231.92 88888.00 2014-10-26 18:28:52.911 299 11331.70 47.48 57231.99 88888.00 2014-10-26 18:28:53.411 299 11331.70 47.47 57232.02 88888.00 2014-10-26 18:28:53.911 299 11331.65 47.51 57232.02 88888.00 2014-10-26 18:28:54.411 299 11331.68 47.49 57232.02 88888.00 2014-10-26 18:28:54.911 299 11331.64 47.48 57232.05 88888.00 2014-10-26 18:28:55.411 299 11331.61 47.52 57232.05 88888.00 2014-10-26 18:28:55.911 299 11331.58 47.52 57231.99 88888.00 2014-10-26 18:28:56.411 299 11331.61 47.52 57231.96 88888.00 2014-10-26 18:28:56.911 299 11331.58 47.52 57231.98 88888.00 2014-10-26 18:28:57.411 299 11331.58 47.56 57231.99 88888.00 2014-10-26 18:28:57.911 299 11331.58 47.54 57231.95 88888.00 2014-10-26 18:28:58.411 299 11331.63 47.54 57231.86 88888.00 2014-10-26 18:28:58.911 299 11331.63 47.54 57231.94 88888.00 2014-10-26 18:28:59.411 299 11331.65 47.55 57231.83 88888.00 2014-10-26 18:28:59.911 299 11331.65 47.54 57231.75 88888.00 2014-10-26 18:29:00.411 299 11331.64 47.57 57231.75 88888.00 2014-10-26 18:29:00.911 299 11331.64 47.57 57231.67 88888.00 2014-10-26 18:29:01.411 299 11331.65 47.57 57231.66 88888.00 2014-10-26 18:29:01.911 299 11331.65 47.56 57231.66 88888.00 2014-10-26 18:29:02.411 299 11331.63 47.54 57231.66 88888.00 2014-10-26 18:29:02.911 299 11331.57 47.56 57231.59 88888.00 2014-10-26 18:29:03.411 299 11331.58 47.55 57231.59 88888.00 2014-10-26 18:29:03.911 299 11331.61 47.56 57231.60 88888.00 2014-10-26 18:29:04.411 299 11331.58 47.56 57231.53 88888.00 2014-10-26 18:29:04.911 299 11331.54 47.52 57231.47 88888.00 2014-10-26 18:29:05.411 299 11331.51 47.51 57231.42 88888.00 2014-10-26 18:29:05.911 299 11331.47 47.50 57231.43 88888.00 2014-10-26 18:29:06.411 299 11331.51 47.51 57231.43 88888.00 2014-10-26 18:29:06.911 299 11331.51 47.51 57231.44 88888.00 2014-10-26 18:29:07.411 299 11331.51 47.54 57231.40 88888.00 2014-10-26 18:29:07.911 299 11331.50 47.52 57231.35 88888.00 2014-10-26 18:29:08.411 299 11331.48 47.56 57231.38 88888.00 2014-10-26 18:29:08.911 299 11331.42 47.50 57231.33 88888.00 2014-10-26 18:29:09.411 299 11331.41 47.50 57231.27 88888.00 2014-10-26 18:29:09.911 299 11331.40 47.49 57231.23 88888.00 2014-10-26 18:29:10.411 299 11331.34 47.48 57231.19 88888.00 2014-10-26 18:29:10.911 299 11331.30 47.49 57231.19 88888.00 2014-10-26 18:29:11.411 299 11331.33 47.54 57231.19 88888.00 2014-10-26 18:29:11.911 299 11331.33 47.59 57231.19 88888.00 2014-10-26 18:29:12.411 299 11331.33 47.63 57231.18 88888.00 2014-10-26 18:29:12.911 299 11331.26 47.59 57231.16 88888.00 2014-10-26 18:29:13.411 299 11331.22 47.56 57231.09 88888.00 2014-10-26 18:29:13.911 299 11331.18 47.59 57231.11 88888.00 2014-10-26 18:29:14.411 299 11331.14 47.61 57231.16 88888.00 2014-10-26 18:29:14.911 299 11331.15 47.58 57231.12 88888.00 2014-10-26 18:29:15.411 299 11331.11 47.59 57231.17 88888.00 2014-10-26 18:29:15.911 299 11331.12 47.68 57231.16 88888.00 2014-10-26 18:29:16.411 299 11331.09 47.64 57231.15 88888.00 2014-10-26 18:29:16.911 299 11331.04 47.63 57231.11 88888.00 2014-10-26 18:29:17.411 299 11330.95 47.64 57231.09 88888.00 2014-10-26 18:29:17.911 299 11330.95 47.65 57231.12 88888.00 2014-10-26 18:29:18.411 299 11330.97 47.66 57231.15 88888.00 2014-10-26 18:29:18.911 299 11330.95 47.68 57231.09 88888.00 2014-10-26 18:29:19.411 299 11330.93 47.69 57231.04 88888.00 2014-10-26 18:29:19.911 299 11330.88 47.72 57231.09 88888.00 2014-10-26 18:29:20.411 299 11330.85 47.73 57231.05 88888.00 2014-10-26 18:29:20.911 299 11330.86 47.71 57231.04 88888.00 2014-10-26 18:29:21.411 299 11330.86 47.70 57230.99 88888.00 2014-10-26 18:29:21.911 299 11330.82 47.71 57230.99 88888.00 2014-10-26 18:29:22.411 299 11330.81 47.73 57231.01 88888.00 2014-10-26 18:29:22.911 299 11330.77 47.72 57231.10 88888.00 2014-10-26 18:29:23.411 299 11330.75 47.70 57231.15 88888.00 2014-10-26 18:29:23.911 299 11330.75 47.73 57231.17 88888.00 2014-10-26 18:29:24.411 299 11330.67 47.76 57231.12 88888.00 2014-10-26 18:29:24.911 299 11330.67 47.75 57231.12 88888.00 2014-10-26 18:29:25.411 299 11330.68 47.76 57231.16 88888.00 2014-10-26 18:29:25.911 299 11330.68 47.73 57231.11 88888.00 2014-10-26 18:29:26.411 299 11330.68 47.73 57231.10 88888.00 2014-10-26 18:29:26.911 299 11330.66 47.79 57231.10 88888.00 2014-10-26 18:29:27.411 299 11330.67 47.81 57231.21 88888.00 2014-10-26 18:29:27.911 299 11330.66 47.84 57231.18 88888.00 2014-10-26 18:29:28.411 299 11330.64 47.83 57231.11 88888.00 2014-10-26 18:29:28.911 299 11330.64 47.85 57231.17 88888.00 2014-10-26 18:29:29.411 299 11330.65 47.85 57231.19 88888.00 2014-10-26 18:29:29.911 299 11330.64 47.91 57231.21 88888.00 2014-10-26 18:29:30.411 299 11330.64 47.92 57231.23 88888.00 2014-10-26 18:29:30.911 299 11330.66 47.96 57231.29 88888.00 2014-10-26 18:29:31.411 299 11330.67 47.97 57231.30 88888.00 2014-10-26 18:29:31.911 299 11330.65 48.02 57231.25 88888.00 2014-10-26 18:29:32.411 299 11330.60 48.05 57231.30 88888.00 2014-10-26 18:29:32.911 299 11330.59 48.09 57231.33 88888.00 2014-10-26 18:29:33.411 299 11330.60 48.09 57231.36 88888.00 2014-10-26 18:29:33.911 299 11330.59 48.13 57231.34 88888.00 2014-10-26 18:29:34.411 299 11330.56 48.20 57231.16 88888.00 2014-10-26 18:29:34.911 299 11330.47 48.23 57231.05 88888.00 2014-10-26 18:29:35.411 299 11330.49 48.29 57231.08 88888.00 2014-10-26 18:29:35.911 299 11330.50 48.30 57231.11 88888.00 2014-10-26 18:29:36.411 299 11330.50 48.29 57231.14 88888.00 2014-10-26 18:29:36.911 299 11330.44 48.33 57231.10 88888.00 2014-10-26 18:29:37.411 299 11330.44 48.37 57231.15 88888.00 2014-10-26 18:29:37.911 299 11330.42 48.37 57231.11 88888.00 2014-10-26 18:29:38.411 299 11330.44 48.37 57231.12 88888.00 2014-10-26 18:29:38.911 299 11330.44 48.37 57231.12 88888.00 2014-10-26 18:29:39.411 299 11330.37 48.41 57231.06 88888.00 2014-10-26 18:29:39.911 299 11330.35 48.43 57231.16 88888.00 2014-10-26 18:29:40.411 299 11330.33 48.47 57231.17 88888.00 2014-10-26 18:29:40.911 299 11330.33 48.52 57231.23 88888.00 2014-10-26 18:29:41.411 299 11330.30 48.49 57231.27 88888.00 2014-10-26 18:29:41.911 299 11330.23 48.53 57231.24 88888.00 2014-10-26 18:29:42.411 299 11330.18 48.54 57231.28 88888.00 2014-10-26 18:29:42.911 299 11330.18 48.52 57231.33 88888.00 2014-10-26 18:29:43.411 299 11330.16 48.54 57231.42 88888.00 2014-10-26 18:29:43.911 299 11330.12 48.51 57231.36 88888.00 2014-10-26 18:29:44.411 299 11330.09 48.53 57231.38 88888.00 2014-10-26 18:29:44.911 299 11330.08 48.53 57231.41 88888.00 2014-10-26 18:29:45.411 299 11330.02 48.57 57231.41 88888.00 2014-10-26 18:29:45.911 299 11329.94 48.63 57231.50 88888.00 2014-10-26 18:29:46.411 299 11329.90 48.63 57231.59 88888.00 2014-10-26 18:29:46.911 299 11329.89 48.67 57231.60 88888.00 2014-10-26 18:29:47.411 299 11329.84 48.73 57231.64 88888.00 2014-10-26 18:29:47.911 299 11329.84 48.72 57231.67 88888.00 2014-10-26 18:29:48.411 299 11329.81 48.79 57231.66 88888.00 2014-10-26 18:29:48.911 299 11329.77 48.78 57231.73 88888.00 2014-10-26 18:29:49.411 299 11329.73 48.83 57231.80 88888.00 2014-10-26 18:29:49.911 299 11329.68 48.88 57231.81 88888.00 2014-10-26 18:29:50.411 299 11329.61 48.88 57231.82 88888.00 2014-10-26 18:29:50.911 299 11329.60 48.93 57231.92 88888.00 2014-10-26 18:29:51.411 299 11329.59 48.95 57231.81 88888.00 2014-10-26 18:29:51.911 299 11329.61 49.01 57231.75 88888.00 2014-10-26 18:29:52.411 299 11329.56 49.04 57231.73 88888.00 2014-10-26 18:29:52.911 299 11329.55 49.02 57231.83 88888.00 2014-10-26 18:29:53.411 299 11329.53 49.08 57231.94 88888.00 2014-10-26 18:29:53.911 299 11329.53 49.08 57231.95 88888.00 2014-10-26 18:29:54.411 299 11329.49 49.07 57231.92 88888.00 2014-10-26 18:29:54.911 299 11329.45 49.13 57232.02 88888.00 2014-10-26 18:29:55.411 299 11329.42 49.15 57232.08 88888.00 2014-10-26 18:29:55.911 299 11329.36 49.19 57232.17 88888.00 2014-10-26 18:29:56.411 299 11329.33 49.17 57232.18 88888.00 2014-10-26 18:29:56.911 299 11329.33 49.19 57232.23 88888.00 2014-10-26 18:29:57.411 299 11329.29 49.26 57232.19 88888.00 2014-10-26 18:29:57.911 299 11329.27 49.28 57232.20 88888.00 2014-10-26 18:29:58.411 299 11329.22 49.29 57232.20 88888.00 2014-10-26 18:29:58.911 299 11329.22 49.31 57232.26 88888.00 2014-10-26 18:29:59.411 299 11329.20 49.35 57232.30 88888.00 2014-10-26 18:29:59.911 299 11329.19 49.35 57232.43 88888.00 2014-10-26 18:30:00.411 299 11329.12 49.33 57232.39 88888.00 2014-10-26 18:30:00.911 299 11329.15 49.38 57232.39 88888.00 2014-10-26 18:30:01.411 299 11329.07 49.42 57232.46 88888.00 2014-10-26 18:30:01.911 299 11329.05 49.41 57232.52 88888.00 2014-10-26 18:30:02.411 299 11329.07 49.39 57232.52 88888.00 2014-10-26 18:30:02.911 299 11329.07 49.45 57232.50 88888.00 2014-10-26 18:30:03.411 299 11329.01 49.48 57232.50 88888.00 2014-10-26 18:30:03.911 299 11328.97 49.48 57232.59 88888.00 2014-10-26 18:30:04.411 299 11328.90 49.48 57232.58 88888.00 2014-10-26 18:30:04.911 299 11328.89 49.54 57232.57 88888.00 2014-10-26 18:30:05.411 299 11328.91 49.49 57232.57 88888.00 2014-10-26 18:30:05.911 299 11328.87 49.51 57232.58 88888.00 2014-10-26 18:30:06.411 299 11328.82 49.51 57232.59 88888.00 2014-10-26 18:30:06.911 299 11328.79 49.54 57232.62 88888.00 2014-10-26 18:30:07.411 299 11328.78 49.54 57232.59 88888.00 2014-10-26 18:30:07.911 299 11328.78 49.54 57232.58 88888.00 2014-10-26 18:30:08.411 299 11328.71 49.58 57232.59 88888.00 2014-10-26 18:30:08.911 299 11328.63 49.60 57232.63 88888.00 2014-10-26 18:30:09.411 299 11328.61 49.54 57232.68 88888.00 2014-10-26 18:30:09.911 299 11328.58 49.54 57232.71 88888.00 2014-10-26 18:30:10.411 299 11328.57 49.59 57232.84 88888.00 2014-10-26 18:30:10.911 299 11328.57 49.59 57232.70 88888.00 2014-10-26 18:30:11.411 299 11328.58 49.61 57232.71 88888.00 2014-10-26 18:30:11.911 299 11328.57 49.62 57232.78 88888.00 2014-10-26 18:30:12.411 299 11328.56 49.61 57232.75 88888.00 2014-10-26 18:30:12.911 299 11328.52 49.62 57232.71 88888.00 2014-10-26 18:30:13.411 299 11328.48 49.63 57232.70 88888.00 2014-10-26 18:30:13.911 299 11328.44 49.63 57232.73 88888.00 2014-10-26 18:30:14.411 299 11328.44 49.67 57232.76 88888.00 2014-10-26 18:30:14.911 299 11328.41 49.69 57232.76 88888.00 2014-10-26 18:30:15.411 299 11328.37 49.69 57232.84 88888.00 2014-10-26 18:30:15.911 299 11328.41 49.70 57232.87 88888.00 2014-10-26 18:30:16.411 299 11328.37 49.73 57232.79 88888.00 2014-10-26 18:30:16.911 299 11328.36 49.75 57232.77 88888.00 2014-10-26 18:30:17.411 299 11328.37 49.75 57232.81 88888.00 2014-10-26 18:30:17.911 299 11328.38 49.69 57232.83 88888.00 2014-10-26 18:30:18.411 299 11328.33 49.70 57232.88 88888.00 2014-10-26 18:30:18.911 299 11328.24 49.75 57232.88 88888.00 2014-10-26 18:30:19.411 299 11328.27 49.73 57232.87 88888.00 2014-10-26 18:30:19.911 299 11328.28 49.73 57232.92 88888.00 2014-10-26 18:30:20.411 299 11328.27 49.82 57232.91 88888.00 2014-10-26 18:30:20.911 299 11328.24 49.80 57233.00 88888.00 2014-10-26 18:30:21.411 299 11328.23 49.79 57233.04 88888.00 2014-10-26 18:30:21.911 299 11328.26 49.81 57233.04 88888.00 2014-10-26 18:30:22.411 299 11328.24 49.83 57233.14 88888.00 2014-10-26 18:30:22.911 299 11328.24 49.87 57233.09 88888.00 2014-10-26 18:30:23.411 299 11328.21 49.87 57233.11 88888.00 2014-10-26 18:30:23.911 299 11328.15 49.90 57233.14 88888.00 2014-10-26 18:30:24.411 299 11328.10 49.89 57233.22 88888.00 2014-10-26 18:30:24.911 299 11328.13 49.90 57233.17 88888.00 2014-10-26 18:30:25.411 299 11328.11 49.93 57233.22 88888.00 2014-10-26 18:30:25.911 299 11328.09 49.95 57233.26 88888.00 2014-10-26 18:30:26.411 299 11328.07 49.99 57233.27 88888.00 2014-10-26 18:30:26.911 299 11328.09 50.02 57233.29 88888.00 2014-10-26 18:30:27.411 299 11328.11 50.07 57233.29 88888.00 2014-10-26 18:30:27.911 299 11328.07 50.10 57233.34 88888.00 2014-10-26 18:30:28.411 299 11328.04 50.13 57233.47 88888.00 2014-10-26 18:30:28.911 299 11328.03 50.16 57233.54 88888.00 2014-10-26 18:30:29.411 299 11328.01 50.20 57233.52 88888.00 2014-10-26 18:30:29.911 299 11327.96 50.22 57233.55 88888.00 2014-10-26 18:30:30.411 299 11327.96 50.23 57233.60 88888.00 2014-10-26 18:30:30.911 299 11327.95 50.23 57233.66 88888.00 2014-10-26 18:30:31.411 299 11327.96 50.29 57233.67 88888.00 2014-10-26 18:30:31.911 299 11327.95 50.34 57233.74 88888.00 2014-10-26 18:30:32.411 299 11327.94 50.34 57233.80 88888.00 2014-10-26 18:30:32.911 299 11327.95 50.35 57233.81 88888.00 2014-10-26 18:30:33.411 299 11327.93 50.38 57233.82 88888.00 2014-10-26 18:30:33.911 299 11327.97 50.42 57233.87 88888.00 2014-10-26 18:30:34.411 299 11327.94 50.44 57234.03 88888.00 2014-10-26 18:30:34.911 299 11327.89 50.45 57234.01 88888.00 2014-10-26 18:30:35.411 299 11327.87 50.43 57234.05 88888.00 2014-10-26 18:30:35.911 299 11327.85 50.44 57234.16 88888.00 2014-10-26 18:30:36.411 299 11327.82 50.52 57234.20 88888.00 2014-10-26 18:30:36.911 299 11327.80 50.57 57234.22 88888.00 2014-10-26 18:30:37.411 299 11327.82 50.60 57234.25 88888.00 2014-10-26 18:30:37.911 299 11327.78 50.61 57234.29 88888.00 2014-10-26 18:30:38.411 299 11327.71 50.65 57234.30 88888.00 2014-10-26 18:30:38.911 299 11327.75 50.65 57234.38 88888.00 2014-10-26 18:30:39.411 299 11327.75 50.68 57234.45 88888.00 2014-10-26 18:30:39.911 299 11327.73 50.70 57234.50 88888.00 2014-10-26 18:30:40.411 299 11327.71 50.69 57234.54 88888.00 2014-10-26 18:30:40.911 299 11327.67 50.75 57234.61 88888.00 2014-10-26 18:30:41.411 299 11327.60 50.77 57234.75 88888.00 2014-10-26 18:30:41.911 299 11327.65 50.76 57234.83 88888.00 2014-10-26 18:30:42.411 299 11327.62 50.78 57234.93 88888.00 2014-10-26 18:30:42.911 299 11327.59 50.78 57234.88 88888.00 2014-10-26 18:30:43.411 299 11327.55 50.78 57234.89 88888.00 2014-10-26 18:30:43.911 299 11327.57 50.82 57234.93 88888.00 2014-10-26 18:30:44.411 299 11327.54 50.83 57235.02 88888.00 2014-10-26 18:30:44.911 299 11327.53 50.85 57235.12 88888.00 2014-10-26 18:30:45.411 299 11327.50 50.85 57235.22 88888.00 2014-10-26 18:30:45.911 299 11327.40 50.86 57235.31 88888.00 2014-10-26 18:30:46.411 299 11327.41 50.89 57235.36 88888.00 2014-10-26 18:30:46.911 299 11327.41 50.90 57235.40 88888.00 2014-10-26 18:30:47.411 299 11327.37 50.95 57235.44 88888.00 2014-10-26 18:30:47.911 299 11327.31 51.01 57235.54 88888.00 2014-10-26 18:30:48.411 299 11327.29 51.03 57235.64 88888.00 2014-10-26 18:30:48.911 299 11327.27 51.04 57235.66 88888.00 2014-10-26 18:30:49.411 299 11327.25 51.04 57235.70 88888.00 2014-10-26 18:30:49.911 299 11327.17 51.06 57235.86 88888.00 2014-10-26 18:30:50.411 299 11327.12 51.05 57236.08 88888.00 2014-10-26 18:30:50.911 299 11327.09 51.05 57236.13 88888.00 2014-10-26 18:30:51.411 299 11327.05 51.11 57236.06 88888.00 2014-10-26 18:30:51.911 299 11327.06 51.16 57236.09 88888.00 2014-10-26 18:30:52.411 299 11327.03 51.13 57236.17 88888.00 2014-10-26 18:30:52.911 299 11326.97 51.15 57236.23 88888.00 2014-10-26 18:30:53.411 299 11326.94 51.17 57236.26 88888.00 2014-10-26 18:30:53.911 299 11326.91 51.18 57236.30 88888.00 2014-10-26 18:30:54.411 299 11326.91 51.18 57236.45 88888.00 2014-10-26 18:30:54.911 299 11326.85 51.24 57236.54 88888.00 2014-10-26 18:30:55.411 299 11326.84 51.26 57236.58 88888.00 2014-10-26 18:30:55.911 299 11326.85 51.28 57236.66 88888.00 2014-10-26 18:30:56.411 299 11326.81 51.28 57236.74 88888.00 2014-10-26 18:30:56.911 299 11326.78 51.32 57236.76 88888.00 2014-10-26 18:30:57.411 299 11326.72 51.32 57236.82 88888.00 2014-10-26 18:30:57.911 299 11326.70 51.33 57236.92 88888.00 2014-10-26 18:30:58.411 299 11326.69 51.32 57237.00 88888.00 2014-10-26 18:30:58.911 299 11326.67 51.35 57237.07 88888.00 2014-10-26 18:30:59.411 299 11326.63 51.37 57237.14 88888.00 2014-10-26 18:30:59.911 299 11326.61 51.38 57237.19 88888.00 2014-10-26 18:31:00.411 299 11326.58 51.39 57237.20 88888.00 2014-10-26 18:31:00.911 299 11326.56 51.46 57237.28 88888.00 2014-10-26 18:31:01.411 299 11326.51 51.50 57237.31 88888.00 2014-10-26 18:31:01.911 299 11326.48 51.44 57237.34 88888.00 2014-10-26 18:31:02.411 299 11326.44 51.47 57237.40 88888.00 2014-10-26 18:31:02.911 299 11326.37 51.42 57237.45 88888.00 2014-10-26 18:31:03.411 299 11326.34 51.32 57237.47 88888.00 2014-10-26 18:31:03.911 299 11326.36 51.38 57237.59 88888.00 2014-10-26 18:31:04.411 299 11326.34 51.47 57237.63 88888.00 2014-10-26 18:31:04.911 299 11326.28 51.46 57237.67 88888.00 2014-10-26 18:31:05.411 299 11326.20 51.49 57237.70 88888.00 2014-10-26 18:31:05.911 299 11326.14 51.51 57237.73 88888.00 2014-10-26 18:31:06.411 299 11326.16 51.50 57237.77 88888.00 2014-10-26 18:31:06.911 299 11326.13 51.50 57237.83 88888.00 2014-10-26 18:31:07.411 299 11326.06 51.53 57237.82 88888.00 2014-10-26 18:31:07.911 299 11326.02 51.53 57237.89 88888.00 2014-10-26 18:31:08.411 299 11326.01 51.53 57237.90 88888.00 2014-10-26 18:31:08.911 299 11325.99 51.54 57237.95 88888.00 2014-10-26 18:31:09.411 299 11325.93 51.47 57237.92 88888.00 2014-10-26 18:31:09.911 299 11325.90 51.49 57237.91 88888.00 2014-10-26 18:31:10.411 299 11325.88 51.46 57237.93 88888.00 2014-10-26 18:31:10.911 299 11325.85 51.51 57238.05 88888.00 2014-10-26 18:31:11.411 299 11325.79 51.53 57238.15 88888.00 2014-10-26 18:31:11.911 299 11325.73 51.56 57238.16 88888.00 2014-10-26 18:31:12.411 299 11325.70 51.56 57238.14 88888.00 2014-10-26 18:31:12.911 299 11325.69 51.60 57238.17 88888.00 2014-10-26 18:31:13.411 299 11325.66 51.62 57238.27 88888.00 2014-10-26 18:31:13.911 299 11325.63 51.58 57238.36 88888.00 2014-10-26 18:31:14.411 299 11325.59 51.60 57238.34 88888.00 2014-10-26 18:31:14.911 299 11325.63 51.63 57238.36 88888.00 2014-10-26 18:31:15.411 299 11325.56 51.60 57238.44 88888.00 2014-10-26 18:31:15.911 299 11325.45 51.57 57238.47 88888.00 2014-10-26 18:31:16.411 299 11325.44 51.52 57238.52 88888.00 2014-10-26 18:31:16.911 299 11325.43 51.57 57238.54 88888.00 2014-10-26 18:31:17.411 299 11325.37 51.58 57238.57 88888.00 2014-10-26 18:31:17.911 299 11325.35 51.62 57238.68 88888.00 2014-10-26 18:31:18.411 299 11325.32 51.65 57238.75 88888.00 2014-10-26 18:31:18.911 299 11325.25 51.64 57238.73 88888.00 2014-10-26 18:31:19.411 299 11325.16 51.65 57238.76 88888.00 2014-10-26 18:31:19.911 299 11325.12 51.65 57238.94 88888.00 2014-10-26 18:31:20.411 299 11325.11 51.64 57239.01 88888.00 2014-10-26 18:31:20.911 299 11325.10 51.62 57238.92 88888.00 2014-10-26 18:31:21.412 299 11325.08 51.59 57238.92 88888.00 2014-10-26 18:31:21.912 299 11325.02 51.60 57238.93 88888.00 2014-10-26 18:31:22.412 299 11324.98 51.62 57238.97 88888.00 2014-10-26 18:31:22.912 299 11324.96 51.59 57238.97 88888.00 2014-10-26 18:31:23.412 299 11324.89 51.57 57239.01 88888.00 2014-10-26 18:31:23.912 299 11324.89 51.57 57239.11 88888.00 2014-10-26 18:31:24.412 299 11324.83 51.59 57239.17 88888.00 2014-10-26 18:31:24.912 299 11324.76 51.62 57239.24 88888.00 2014-10-26 18:31:25.412 299 11324.76 51.63 57239.26 88888.00 2014-10-26 18:31:25.912 299 11324.73 51.62 57239.29 88888.00 2014-10-26 18:31:26.412 299 11324.69 51.63 57239.32 88888.00 2014-10-26 18:31:26.912 299 11324.67 51.65 57239.40 88888.00 2014-10-26 18:31:27.412 299 11324.58 51.65 57239.47 88888.00 2014-10-26 18:31:27.912 299 11324.54 51.65 57239.51 88888.00 2014-10-26 18:31:28.412 299 11324.47 51.66 57239.53 88888.00 2014-10-26 18:31:28.912 299 11324.48 51.67 57239.57 88888.00 2014-10-26 18:31:29.412 299 11324.44 51.69 57239.62 88888.00 2014-10-26 18:31:29.912 299 11324.35 51.69 57239.62 88888.00 2014-10-26 18:31:30.412 299 11324.28 51.67 57239.62 88888.00 2014-10-26 18:31:30.912 299 11324.31 51.63 57239.72 88888.00 2014-10-26 18:31:31.412 299 11324.31 51.58 57239.68 88888.00 2014-10-26 18:31:31.912 299 11324.31 51.59 57239.71 88888.00 2014-10-26 18:31:32.412 299 11324.23 51.64 57239.76 88888.00 2014-10-26 18:31:32.912 299 11324.18 51.67 57239.78 88888.00 2014-10-26 18:31:33.412 299 11324.11 51.67 57239.84 88888.00 2014-10-26 18:31:33.912 299 11324.06 51.67 57239.92 88888.00 2014-10-26 18:31:34.412 299 11324.05 51.67 57239.96 88888.00 2014-10-26 18:31:34.912 299 11324.04 51.70 57239.97 88888.00 2014-10-26 18:31:35.412 299 11323.99 51.67 57239.97 88888.00 2014-10-26 18:31:35.912 299 11323.92 51.67 57239.96 88888.00 2014-10-26 18:31:36.412 299 11323.85 51.70 57240.09 88888.00 2014-10-26 18:31:36.912 299 11323.80 51.71 57240.08 88888.00 2014-10-26 18:31:37.412 299 11323.79 51.71 57240.14 88888.00 2014-10-26 18:31:37.912 299 11323.75 51.76 57240.20 88888.00 2014-10-26 18:31:38.412 299 11323.71 51.79 57240.28 88888.00 2014-10-26 18:31:38.912 299 11323.63 51.80 57240.29 88888.00 2014-10-26 18:31:39.412 299 11323.57 51.79 57240.41 88888.00 2014-10-26 18:31:39.912 299 11323.52 51.78 57240.43 88888.00 2014-10-26 18:31:40.412 299 11323.49 51.83 57240.49 88888.00 2014-10-26 18:31:40.912 299 11323.43 51.80 57240.51 88888.00 2014-10-26 18:31:41.412 299 11323.38 51.84 57240.52 88888.00 2014-10-26 18:31:41.912 299 11323.33 51.85 57240.56 88888.00 2014-10-26 18:31:42.412 299 11323.33 51.84 57240.59 88888.00 2014-10-26 18:31:42.912 299 11323.30 51.90 57240.65 88888.00 2014-10-26 18:31:43.412 299 11323.26 51.93 57240.73 88888.00 2014-10-26 18:31:43.912 299 11323.24 51.93 57240.74 88888.00 2014-10-26 18:31:44.412 299 11323.21 51.91 57240.78 88888.00 2014-10-26 18:31:44.912 299 11323.14 51.93 57240.80 88888.00 2014-10-26 18:31:45.412 299 11323.09 51.97 57240.88 88888.00 2014-10-26 18:31:45.912 299 11323.06 52.03 57240.91 88888.00 2014-10-26 18:31:46.412 299 11323.09 52.01 57240.93 88888.00 2014-10-26 18:31:46.912 299 11323.02 51.98 57240.98 88888.00 2014-10-26 18:31:47.412 299 11322.99 52.00 57241.03 88888.00 2014-10-26 18:31:47.912 299 11322.95 52.04 57241.10 88888.00 2014-10-26 18:31:48.412 299 11322.88 52.08 57241.15 88888.00 2014-10-26 18:31:48.912 299 11322.79 52.13 57241.11 88888.00 2014-10-26 18:31:49.412 299 11322.73 52.17 57241.11 88888.00 2014-10-26 18:31:49.912 299 11322.69 52.14 57241.18 88888.00 2014-10-26 18:31:50.412 299 11322.66 52.17 57241.26 88888.00 2014-10-26 18:31:50.912 299 11322.59 52.19 57241.28 88888.00 2014-10-26 18:31:51.412 299 11322.53 52.17 57241.35 88888.00 2014-10-26 18:31:51.912 299 11322.55 52.18 57241.39 88888.00 2014-10-26 18:31:52.412 299 11322.51 52.18 57241.41 88888.00 2014-10-26 18:31:52.912 299 11322.46 52.15 57241.41 88888.00 2014-10-26 18:31:53.412 299 11322.40 52.15 57241.44 88888.00 2014-10-26 18:31:53.912 299 11322.31 52.18 57241.51 88888.00 2014-10-26 18:31:54.412 299 11322.31 52.18 57241.57 88888.00 2014-10-26 18:31:54.912 299 11322.29 52.18 57241.61 88888.00 2014-10-26 18:31:55.412 299 11322.27 52.22 57241.62 88888.00 2014-10-26 18:31:55.912 299 11322.22 52.18 57241.70 88888.00 2014-10-26 18:31:56.412 299 11322.16 52.13 57241.80 88888.00 2014-10-26 18:31:56.912 299 11322.15 52.08 57241.86 88888.00 2014-10-26 18:31:57.412 299 11322.11 52.07 57241.86 88888.00 2014-10-26 18:31:57.912 299 11322.05 52.07 57241.87 88888.00 2014-10-26 18:31:58.412 299 11322.01 52.08 57241.86 88888.00 2014-10-26 18:31:58.912 299 11321.94 52.05 57241.83 88888.00 2014-10-26 18:31:59.412 299 11321.94 52.08 57241.87 88888.00 2014-10-26 18:31:59.912 299 11321.82 52.11 57241.90 88888.00 2014-10-26 18:32:00.412 299 11321.74 52.14 57241.95 88888.00 2014-10-26 18:32:00.912 299 11321.71 52.17 57241.97 88888.00 2014-10-26 18:32:01.412 299 11321.69 52.18 57242.03 88888.00 2014-10-26 18:32:01.912 299 11321.66 52.17 57242.13 88888.00 2014-10-26 18:32:02.412 299 11321.63 52.18 57242.33 88888.00 2014-10-26 18:32:02.912 299 11321.60 52.14 57242.31 88888.00 2014-10-26 18:32:03.412 299 11321.48 52.18 57242.37 88888.00 2014-10-26 18:32:03.912 299 11321.41 52.19 57242.40 88888.00 2014-10-26 18:32:04.412 299 11321.40 52.20 57242.48 88888.00 2014-10-26 18:32:04.912 299 11321.39 52.19 57242.51 88888.00 2014-10-26 18:32:05.412 299 11321.33 52.25 57242.51 88888.00 2014-10-26 18:32:05.912 299 11321.34 52.33 57242.33 88888.00 2014-10-26 18:32:06.412 299 11321.32 52.32 57242.33 88888.00 2014-10-26 18:32:06.912 299 11321.28 52.30 57242.39 88888.00 2014-10-26 18:32:07.412 299 11321.19 52.31 57242.40 88888.00 2014-10-26 18:32:07.912 299 11321.12 52.35 57242.42 88888.00 2014-10-26 18:32:08.412 299 11321.08 52.39 57242.45 88888.00 2014-10-26 18:32:08.912 299 11321.06 52.33 57242.55 88888.00 2014-10-26 18:32:09.412 299 11321.06 52.31 57242.52 88888.00 2014-10-26 18:32:09.912 299 11321.00 52.30 57242.50 88888.00 2014-10-26 18:32:10.412 299 11320.92 52.33 57242.55 88888.00 2014-10-26 18:32:10.912 299 11320.87 52.30 57242.54 88888.00 2014-10-26 18:32:11.412 299 11320.91 52.33 57242.57 88888.00 2014-10-26 18:32:11.912 299 11320.90 52.35 57242.61 88888.00 2014-10-26 18:32:12.412 299 11320.91 52.37 57242.72 88888.00 2014-10-26 18:32:12.912 299 11320.86 52.35 57242.67 88888.00 2014-10-26 18:32:13.412 299 11320.81 52.39 57242.66 88888.00 2014-10-26 18:32:13.912 299 11320.74 52.40 57242.66 88888.00 2014-10-26 18:32:14.412 299 11320.70 52.37 57242.65 88888.00 2014-10-26 18:32:14.912 299 11320.67 52.38 57242.69 88888.00 2014-10-26 18:32:15.412 299 11320.63 52.42 57242.67 88888.00 2014-10-26 18:32:15.912 299 11320.57 52.45 57242.70 88888.00 2014-10-26 18:32:16.412 299 11320.53 52.45 57242.71 88888.00 2014-10-26 18:32:16.912 299 11320.50 52.45 57242.74 88888.00 2014-10-26 18:32:17.412 299 11320.45 52.53 57242.77 88888.00 2014-10-26 18:32:17.912 299 11320.45 52.55 57242.80 88888.00 2014-10-26 18:32:18.412 299 11320.45 52.56 57242.79 88888.00 2014-10-26 18:32:18.912 299 11320.49 52.58 57242.78 88888.00 2014-10-26 18:32:19.412 299 11320.45 52.59 57242.80 88888.00 2014-10-26 18:32:19.912 299 11320.46 52.61 57242.82 88888.00 2014-10-26 18:32:20.412 299 11320.42 52.60 57242.83 88888.00 2014-10-26 18:32:20.912 299 11320.42 52.64 57242.84 88888.00 2014-10-26 18:32:21.412 299 11320.37 52.64 57242.79 88888.00 2014-10-26 18:32:21.912 299 11320.36 52.66 57242.79 88888.00 2014-10-26 18:32:22.412 299 11320.36 52.71 57242.87 88888.00 2014-10-26 18:32:22.912 299 11320.31 52.68 57242.91 88888.00 2014-10-26 18:32:23.412 299 11320.35 52.67 57242.83 88888.00 2014-10-26 18:32:23.912 299 11320.34 52.64 57242.84 88888.00 2014-10-26 18:32:24.412 299 11320.31 52.65 57242.79 88888.00 2014-10-26 18:32:24.912 299 11320.32 52.65 57242.72 88888.00 2014-10-26 18:32:25.412 299 11320.25 52.62 57242.76 88888.00 2014-10-26 18:32:25.912 299 11320.22 52.65 57242.78 88888.00 2014-10-26 18:32:26.412 299 11320.18 52.64 57242.71 88888.00 2014-10-26 18:32:26.912 299 11320.16 52.61 57242.69 88888.00 2014-10-26 18:32:27.412 299 11320.13 52.61 57242.61 88888.00 2014-10-26 18:32:27.912 299 11320.11 52.61 57242.63 88888.00 2014-10-26 18:32:28.412 299 11320.18 52.61 57242.72 88888.00 2014-10-26 18:32:28.912 299 11320.17 52.61 57242.64 88888.00 2014-10-26 18:32:29.412 299 11320.11 52.58 57242.58 88888.00 2014-10-26 18:32:29.912 299 11320.02 52.56 57242.55 88888.00 2014-10-26 18:32:30.412 299 11320.07 52.52 57242.54 88888.00 2014-10-26 18:32:30.912 299 11320.04 52.55 57242.55 88888.00 2014-10-26 18:32:31.412 299 11319.97 52.53 57242.53 88888.00 2014-10-26 18:32:31.912 299 11319.98 52.49 57242.53 88888.00 2014-10-26 18:32:32.412 299 11319.96 52.52 57242.48 88888.00 2014-10-26 18:32:32.912 299 11319.96 52.52 57242.52 88888.00 2014-10-26 18:32:33.412 299 11319.93 52.49 57242.42 88888.00 2014-10-26 18:32:33.912 299 11319.93 52.44 57242.35 88888.00 2014-10-26 18:32:34.412 299 11319.87 52.52 57242.32 88888.00 2014-10-26 18:32:34.912 299 11319.83 52.59 57242.32 88888.00 2014-10-26 18:32:35.412 299 11319.84 52.58 57242.31 88888.00 2014-10-26 18:32:35.912 299 11319.80 52.55 57242.27 88888.00 2014-10-26 18:32:36.412 299 11319.75 52.52 57242.19 88888.00 2014-10-26 18:32:36.912 299 11319.72 52.48 57242.14 88888.00 2014-10-26 18:32:37.412 299 11319.72 52.42 57242.16 88888.00 2014-10-26 18:32:37.912 299 11319.67 52.40 57242.20 88888.00 2014-10-26 18:32:38.412 299 11319.65 52.38 57242.14 88888.00 2014-10-26 18:32:38.912 299 11319.66 52.37 57242.03 88888.00 2014-10-26 18:32:39.412 299 11319.65 52.37 57242.03 88888.00 2014-10-26 18:32:39.912 299 11319.59 52.35 57242.02 88888.00 2014-10-26 18:32:40.412 299 11319.60 52.33 57241.97 88888.00 2014-10-26 18:32:40.912 299 11319.56 52.27 57241.96 88888.00 2014-10-26 18:32:41.412 299 11319.56 52.22 57241.92 88888.00 2014-10-26 18:32:41.912 299 11319.55 52.22 57241.82 88888.00 2014-10-26 18:32:42.412 299 11319.53 52.20 57241.78 88888.00 2014-10-26 18:32:42.912 299 11319.51 52.21 57241.75 88888.00 2014-10-26 18:32:43.412 299 11319.47 52.20 57241.78 88888.00 2014-10-26 18:32:43.912 299 11319.46 52.22 57241.75 88888.00 2014-10-26 18:32:44.412 299 11319.44 52.17 57241.68 88888.00 2014-10-26 18:32:44.912 299 11319.41 52.14 57241.70 88888.00 2014-10-26 18:32:45.412 299 11319.38 52.20 57241.73 88888.00 2014-10-26 18:32:45.912 299 11319.33 52.18 57241.70 88888.00 2014-10-26 18:32:46.412 299 11319.33 52.19 57241.68 88888.00 2014-10-26 18:32:46.912 299 11319.32 52.19 57241.68 88888.00 2014-10-26 18:32:47.412 299 11319.28 52.17 57241.69 88888.00 2014-10-26 18:32:47.912 299 11319.30 52.20 57241.61 88888.00 2014-10-26 18:32:48.412 299 11319.28 52.20 57241.60 88888.00 2014-10-26 18:32:48.912 299 11319.18 52.18 57241.69 88888.00 2014-10-26 18:32:49.412 299 11319.18 52.11 57241.60 88888.00 2014-10-26 18:32:49.912 299 11319.19 52.12 57241.54 88888.00 2014-10-26 18:32:50.412 299 11319.14 52.11 57241.43 88888.00 2014-10-26 18:32:50.912 299 11319.14 52.11 57241.39 88888.00 2014-10-26 18:32:51.412 299 11319.14 52.05 57241.38 88888.00 2014-10-26 18:32:51.912 299 11319.11 52.07 57241.37 88888.00 2014-10-26 18:32:52.412 299 11319.11 52.11 57241.37 88888.00 2014-10-26 18:32:52.912 299 11319.07 52.07 57241.29 88888.00 2014-10-26 18:32:53.412 299 11319.07 52.06 57241.24 88888.00 2014-10-26 18:32:53.912 299 11319.10 52.07 57241.24 88888.00 2014-10-26 18:32:54.412 299 11319.02 52.07 57241.22 88888.00 2014-10-26 18:32:54.912 299 11318.99 52.11 57241.24 88888.00 2014-10-26 18:32:55.412 299 11318.99 52.07 57241.20 88888.00 2014-10-26 18:32:55.912 299 11318.97 52.07 57241.13 88888.00 2014-10-26 18:32:56.412 299 11318.93 52.05 57241.09 88888.00 2014-10-26 18:32:56.912 299 11318.96 52.07 57241.01 88888.00 2014-10-26 18:32:57.412 299 11318.95 52.10 57240.93 88888.00 2014-10-26 18:32:57.912 299 11318.90 52.05 57240.91 88888.00 2014-10-26 18:32:58.412 299 11318.81 52.03 57240.91 88888.00 2014-10-26 18:32:58.912 299 11318.78 52.03 57240.92 88888.00 2014-10-26 18:32:59.412 299 11318.78 52.00 57241.01 88888.00 2014-10-26 18:32:59.912 299 11318.75 52.05 57241.00 88888.00 2014-10-26 18:33:00.412 299 11318.76 52.10 57240.90 88888.00 2014-10-26 18:33:00.912 299 11318.72 52.10 57240.74 88888.00 2014-10-26 18:33:01.412 299 11318.68 52.11 57240.77 88888.00 2014-10-26 18:33:01.912 299 11318.69 52.12 57240.74 88888.00 2014-10-26 18:33:02.412 299 11318.63 52.05 57240.68 88888.00 2014-10-26 18:33:02.912 299 11318.59 52.10 57240.68 88888.00 2014-10-26 18:33:03.412 299 11318.57 52.12 57240.61 88888.00 2014-10-26 18:33:03.912 299 11318.55 52.11 57240.60 88888.00 2014-10-26 18:33:04.412 299 11318.50 52.10 57240.61 88888.00 2014-10-26 18:33:04.912 299 11318.43 52.12 57240.62 88888.00 2014-10-26 18:33:05.412 299 11318.43 52.12 57240.60 88888.00 2014-10-26 18:33:05.912 299 11318.41 52.14 57240.59 88888.00 2014-10-26 18:33:06.412 299 11318.37 52.17 57240.59 88888.00 2014-10-26 18:33:06.912 299 11318.34 52.17 57240.54 88888.00 2014-10-26 18:33:07.412 299 11318.24 52.18 57240.56 88888.00 2014-10-26 18:33:07.912 299 11318.22 52.18 57240.68 88888.00 2014-10-26 18:33:08.412 299 11318.16 52.19 57240.74 88888.00 2014-10-26 18:33:08.912 299 11318.14 52.17 57240.75 88888.00 2014-10-26 18:33:09.412 299 11318.10 52.17 57240.62 88888.00 2014-10-26 18:33:09.912 299 11318.09 52.21 57240.59 88888.00 2014-10-26 18:33:10.412 299 11318.06 52.24 57240.61 88888.00 2014-10-26 18:33:10.912 299 11318.03 52.19 57240.65 88888.00 2014-10-26 18:33:11.412 299 11317.98 52.19 57240.69 88888.00 2014-10-26 18:33:11.912 299 11317.89 52.19 57240.66 88888.00 2014-10-26 18:33:12.412 299 11317.86 52.30 57240.64 88888.00 2014-10-26 18:33:12.912 299 11317.84 52.30 57240.66 88888.00 2014-10-26 18:33:13.412 299 11317.81 52.32 57240.68 88888.00 2014-10-26 18:33:13.912 299 11317.79 52.34 57240.72 88888.00 2014-10-26 18:33:14.412 299 11317.78 52.35 57240.71 88888.00 2014-10-26 18:33:14.912 299 11317.71 52.34 57240.71 88888.00 2014-10-26 18:33:15.412 299 11317.65 52.41 57240.71 88888.00 2014-10-26 18:33:15.912 299 11317.59 52.40 57240.68 88888.00 2014-10-26 18:33:16.412 299 11317.59 52.40 57240.71 88888.00 2014-10-26 18:33:16.912 299 11317.58 52.38 57240.67 88888.00 2014-10-26 18:33:17.412 299 11317.49 52.38 57240.64 88888.00 2014-10-26 18:33:17.912 299 11317.50 52.37 57240.72 88888.00 2014-10-26 18:33:18.412 299 11317.50 52.38 57240.67 88888.00 2014-10-26 18:33:18.912 299 11317.40 52.38 57240.68 88888.00 2014-10-26 18:33:19.412 299 11317.32 52.38 57240.73 88888.00 2014-10-26 18:33:19.912 299 11317.30 52.38 57240.74 88888.00 2014-10-26 18:33:20.412 299 11317.31 52.34 57240.69 88888.00 2014-10-26 18:33:20.912 299 11317.32 52.33 57240.69 88888.00 2014-10-26 18:33:21.412 299 11317.28 52.35 57240.69 88888.00 2014-10-26 18:33:21.912 299 11317.17 52.34 57240.64 88888.00 2014-10-26 18:33:22.412 299 11317.11 52.31 57240.62 88888.00 2014-10-26 18:33:22.912 299 11317.08 52.30 57240.65 88888.00 2014-10-26 18:33:23.412 299 11317.08 52.34 57240.59 88888.00 2014-10-26 18:33:23.912 299 11317.02 52.33 57240.56 88888.00 2014-10-26 18:33:24.412 299 11316.97 52.24 57240.55 88888.00 2014-10-26 18:33:24.912 299 11316.96 52.18 57240.56 88888.00 2014-10-26 18:33:25.412 299 11316.94 52.15 57240.52 88888.00 2014-10-26 18:33:25.912 299 11316.91 52.15 57240.53 88888.00 2014-10-26 18:33:26.412 299 11316.84 52.14 57240.53 88888.00 2014-10-26 18:33:26.912 299 11316.80 52.13 57240.54 88888.00 2014-10-26 18:33:27.412 299 11316.75 52.13 57240.52 88888.00 2014-10-26 18:33:27.912 299 11316.69 52.13 57240.48 88888.00 2014-10-26 18:33:28.412 299 11316.63 52.14 57240.45 88888.00 2014-10-26 18:33:28.912 299 11316.66 52.11 57240.43 88888.00 2014-10-26 18:33:29.412 299 11316.60 52.07 57240.43 88888.00 2014-10-26 18:33:29.912 299 11316.54 52.06 57240.47 88888.00 2014-10-26 18:33:30.412 299 11316.52 52.10 57240.48 88888.00 2014-10-26 18:33:30.912 299 11316.47 52.07 57240.43 88888.00 2014-10-26 18:33:31.412 299 11316.40 52.07 57240.45 88888.00 2014-10-26 18:33:31.912 299 11316.39 52.07 57240.49 88888.00 2014-10-26 18:33:32.412 299 11316.42 52.07 57240.47 88888.00 2014-10-26 18:33:32.912 299 11316.39 52.11 57240.47 88888.00 2014-10-26 18:33:33.412 299 11316.38 52.11 57240.53 88888.00 2014-10-26 18:33:33.912 299 11316.28 52.12 57240.53 88888.00 2014-10-26 18:33:34.412 299 11316.26 52.12 57240.49 88888.00 2014-10-26 18:33:34.912 299 11316.25 52.08 57240.45 88888.00 2014-10-26 18:33:35.412 299 11316.22 52.08 57240.49 88888.00 2014-10-26 18:33:35.912 299 11316.19 52.07 57240.51 88888.00 2014-10-26 18:33:36.412 299 11316.19 52.07 57240.43 88888.00 2014-10-26 18:33:36.912 299 11316.14 52.07 57240.42 88888.00 2014-10-26 18:33:37.412 299 11316.11 52.08 57240.41 88888.00 2014-10-26 18:33:37.912 299 11316.07 52.07 57240.36 88888.00 2014-10-26 18:33:38.412 299 11316.06 52.04 57240.46 88888.00 2014-10-26 18:33:38.912 299 11316.05 52.05 57240.55 88888.00 2014-10-26 18:33:39.412 299 11316.03 52.10 57240.52 88888.00 2014-10-26 18:33:39.912 299 11315.99 52.13 57240.45 88888.00 2014-10-26 18:33:40.412 299 11315.98 52.11 57240.47 88888.00 2014-10-26 18:33:40.912 299 11315.97 52.06 57240.40 88888.00 2014-10-26 18:33:41.412 299 11315.93 52.01 57240.36 88888.00 2014-10-26 18:33:41.912 299 11315.91 52.00 57240.36 88888.00 2014-10-26 18:33:42.412 299 11315.90 52.04 57240.34 88888.00 2014-10-26 18:33:42.912 299 11315.87 52.05 57240.27 88888.00 2014-10-26 18:33:43.412 299 11315.81 52.07 57240.19 88888.00 2014-10-26 18:33:43.912 299 11315.81 52.05 57240.21 88888.00 2014-10-26 18:33:44.412 299 11315.78 52.07 57240.23 88888.00 2014-10-26 18:33:44.912 299 11315.73 52.07 57240.26 88888.00 2014-10-26 18:33:45.412 299 11315.72 52.08 57240.23 88888.00 2014-10-26 18:33:45.912 299 11315.72 52.07 57240.19 88888.00 2014-10-26 18:33:46.412 299 11315.73 52.04 57240.14 88888.00 2014-10-26 18:33:46.912 299 11315.72 52.08 57240.16 88888.00 2014-10-26 18:33:47.412 299 11315.70 52.18 57240.16 88888.00 2014-10-26 18:33:47.912 299 11315.70 52.14 57240.17 88888.00 2014-10-26 18:33:48.412 299 11315.70 52.17 57240.13 88888.00 2014-10-26 18:33:48.912 299 11315.67 52.17 57240.09 88888.00 2014-10-26 18:33:49.412 299 11315.65 52.15 57240.14 88888.00 2014-10-26 18:33:49.912 299 11315.58 52.15 57240.09 88888.00 2014-10-26 18:33:50.412 299 11315.62 52.14 57239.97 88888.00 2014-10-26 18:33:50.912 299 11315.56 52.13 57239.94 88888.00 2014-10-26 18:33:51.412 299 11315.53 52.17 57239.94 88888.00 2014-10-26 18:33:51.912 299 11315.51 52.15 57239.96 88888.00 2014-10-26 18:33:52.412 299 11315.46 52.18 57239.90 88888.00 2014-10-26 18:33:52.912 299 11315.44 52.19 57239.85 88888.00 2014-10-26 18:33:53.412 299 11315.43 52.20 57239.84 88888.00 2014-10-26 18:33:53.912 299 11315.42 52.24 57239.91 88888.00 2014-10-26 18:33:54.412 299 11315.38 52.20 57239.91 88888.00 2014-10-26 18:33:54.912 299 11315.32 52.20 57239.88 88888.00 2014-10-26 18:33:55.412 299 11315.29 52.21 57239.88 88888.00 2014-10-26 18:33:55.912 299 11315.23 52.24 57239.85 88888.00 2014-10-26 18:33:56.412 299 11315.16 52.28 57239.82 88888.00 2014-10-26 18:33:56.912 299 11315.13 52.30 57239.84 88888.00 2014-10-26 18:33:57.412 299 11315.09 52.34 57239.85 88888.00 2014-10-26 18:33:57.912 299 11315.10 52.35 57239.87 88888.00 2014-10-26 18:33:58.412 299 11315.07 52.33 57239.84 88888.00 2014-10-26 18:33:58.912 299 11315.03 52.33 57239.89 88888.00 2014-10-26 18:33:59.412 299 11314.99 52.35 57239.91 88888.00 2014-10-26 18:33:59.912 299 11314.93 52.37 57239.89 88888.00 2014-10-26 18:34:00.412 299 11314.86 52.44 57239.94 88888.00 2014-10-26 18:34:00.912 299 11314.76 52.42 57240.02 88888.00 2014-10-26 18:34:01.412 299 11314.72 52.41 57240.02 88888.00 2014-10-26 18:34:01.912 299 11314.73 52.39 57239.97 88888.00 2014-10-26 18:34:02.412 299 11314.71 52.37 57239.98 88888.00 2014-10-26 18:34:02.912 299 11314.68 52.41 57240.03 88888.00 2014-10-26 18:34:03.412 299 11314.58 52.42 57240.06 88888.00 2014-10-26 18:34:03.912 299 11314.52 52.41 57240.04 88888.00 2014-10-26 18:34:04.412 299 11314.48 52.47 57239.92 88888.00 2014-10-26 18:34:04.912 299 11314.49 52.49 57239.90 88888.00 2014-10-26 18:34:05.412 299 11314.44 52.54 57239.90 88888.00 2014-10-26 18:34:05.912 299 11314.39 52.53 57239.92 88888.00 2014-10-26 18:34:06.412 299 11314.38 52.52 57239.89 88888.00 2014-10-26 18:34:06.912 299 11314.40 52.47 57239.89 88888.00 2014-10-26 18:34:07.412 299 11314.37 52.51 57239.92 88888.00 2014-10-26 18:34:07.912 299 11314.33 52.49 57239.97 88888.00 2014-10-26 18:34:08.412 299 11314.32 52.51 57239.90 88888.00 2014-10-26 18:34:08.912 299 11314.31 52.47 57239.82 88888.00 2014-10-26 18:34:09.412 299 11314.26 52.48 57239.83 88888.00 2014-10-26 18:34:09.912 299 11314.23 52.46 57239.88 88888.00 2014-10-26 18:34:10.412 299 11314.21 52.45 57239.90 88888.00 2014-10-26 18:34:10.912 299 11314.18 52.47 57239.92 88888.00 2014-10-26 18:34:11.412 299 11314.16 52.45 57239.85 88888.00 2014-10-26 18:34:11.912 299 11314.13 52.42 57239.79 88888.00 2014-10-26 18:34:12.412 299 11314.07 52.41 57239.81 88888.00 2014-10-26 18:34:12.912 299 11314.09 52.46 57239.78 88888.00 2014-10-26 18:34:13.412 299 11314.04 52.47 57239.76 88888.00 2014-10-26 18:34:13.912 299 11313.98 52.48 57239.77 88888.00 2014-10-26 18:34:14.412 299 11314.02 52.49 57239.79 88888.00 2014-10-26 18:34:14.912 299 11314.03 52.51 57239.77 88888.00 2014-10-26 18:34:15.412 299 11314.04 52.52 57239.72 88888.00 2014-10-26 18:34:15.912 299 11313.96 52.51 57239.64 88888.00 2014-10-26 18:34:16.412 299 11313.99 52.47 57239.70 88888.00 2014-10-26 18:34:16.912 299 11314.00 52.44 57239.68 88888.00 2014-10-26 18:34:17.412 299 11314.03 52.45 57239.61 88888.00 2014-10-26 18:34:17.912 299 11314.06 52.48 57239.57 88888.00 2014-10-26 18:34:18.412 299 11314.03 52.48 57239.52 88888.00 2014-10-26 18:34:18.912 299 11314.00 52.49 57239.49 88888.00 2014-10-26 18:34:19.412 299 11313.97 52.47 57239.46 88888.00 2014-10-26 18:34:19.912 299 11313.96 52.47 57239.44 88888.00 2014-10-26 18:34:20.412 299 11313.97 52.52 57239.39 88888.00 2014-10-26 18:34:20.912 299 11313.97 52.52 57239.32 88888.00 2014-10-26 18:34:21.412 299 11313.95 52.49 57239.27 88888.00 2014-10-26 18:34:21.912 299 11313.89 52.48 57239.23 88888.00 2014-10-26 18:34:22.412 299 11313.85 52.49 57239.18 88888.00 2014-10-26 18:34:22.912 299 11313.79 52.49 57239.18 88888.00 2014-10-26 18:34:23.412 299 11313.77 52.46 57239.21 88888.00 2014-10-26 18:34:23.912 299 11313.72 52.45 57239.24 88888.00 2014-10-26 18:34:24.412 299 11313.76 52.45 57239.26 88888.00 2014-10-26 18:34:24.912 299 11313.74 52.45 57239.25 88888.00 2014-10-26 18:34:25.412 299 11313.68 52.47 57239.27 88888.00 2014-10-26 18:34:25.912 299 11313.64 52.49 57239.27 88888.00 2014-10-26 18:34:26.413 299 11313.60 52.54 57239.29 88888.00 2014-10-26 18:34:26.913 299 11313.56 52.54 57239.30 88888.00 2014-10-26 18:34:27.413 299 11313.54 52.60 57239.36 88888.00 2014-10-26 18:34:27.913 299 11313.51 52.59 57239.39 88888.00 2014-10-26 18:34:28.413 299 11313.53 52.49 57239.33 88888.00 2014-10-26 18:34:28.913 299 11313.50 52.49 57239.36 88888.00 2014-10-26 18:34:29.413 299 11313.44 52.53 57239.44 88888.00 2014-10-26 18:34:29.913 299 11313.44 52.55 57239.47 88888.00 2014-10-26 18:34:30.413 299 11313.40 52.64 57239.52 88888.00 2014-10-26 18:34:30.913 299 11313.34 52.67 57239.55 88888.00 2014-10-26 18:34:31.413 299 11313.36 52.66 57239.52 88888.00 2014-10-26 18:34:31.913 299 11313.29 52.65 57239.58 88888.00 2014-10-26 18:34:32.413 299 11313.25 52.71 57239.61 88888.00 2014-10-26 18:34:32.913 299 11313.23 52.74 57239.62 88888.00 2014-10-26 18:34:33.413 299 11313.25 52.73 57239.61 88888.00 2014-10-26 18:34:33.913 299 11313.21 52.76 57239.62 88888.00 2014-10-26 18:34:34.413 299 11313.18 52.81 57239.63 88888.00 2014-10-26 18:34:34.913 299 11313.14 52.81 57239.66 88888.00 2014-10-26 18:34:35.413 299 11313.10 52.85 57239.61 88888.00 2014-10-26 18:34:35.913 299 11313.07 52.86 57239.56 88888.00 2014-10-26 18:34:36.413 299 11313.05 52.87 57239.57 88888.00 2014-10-26 18:34:36.913 299 11313.06 52.92 57239.64 88888.00 2014-10-26 18:34:37.413 299 11312.99 52.92 57239.63 88888.00 2014-10-26 18:34:37.913 299 11312.98 52.94 57239.61 88888.00 2014-10-26 18:34:38.413 299 11312.98 52.96 57239.63 88888.00 2014-10-26 18:34:38.913 299 11312.92 52.93 57239.64 88888.00 2014-10-26 18:34:39.413 299 11312.89 52.87 57239.62 88888.00 2014-10-26 18:34:39.913 299 11312.84 52.92 57239.65 88888.00 2014-10-26 18:34:40.413 299 11312.82 52.90 57239.70 88888.00 2014-10-26 18:34:40.913 299 11312.84 52.95 57239.66 88888.00 2014-10-26 18:34:41.413 299 11312.85 52.95 57239.65 88888.00 2014-10-26 18:34:41.913 299 11312.84 52.96 57239.64 88888.00 2014-10-26 18:34:42.413 299 11312.82 52.99 57239.58 88888.00 2014-10-26 18:34:42.913 299 11312.81 53.02 57239.58 88888.00 2014-10-26 18:34:43.413 299 11312.80 53.07 57239.58 88888.00 2014-10-26 18:34:43.913 299 11312.81 53.13 57239.56 88888.00 2014-10-26 18:34:44.413 299 11312.77 53.14 57239.52 88888.00 2014-10-26 18:34:44.913 299 11312.77 53.19 57239.51 88888.00 2014-10-26 18:34:45.413 299 11312.77 53.19 57239.47 88888.00 2014-10-26 18:34:45.913 299 11312.72 53.19 57239.40 88888.00 2014-10-26 18:34:46.413 299 11312.72 53.16 57239.36 88888.00 2014-10-26 18:34:46.913 299 11312.70 53.16 57239.32 88888.00 2014-10-26 18:34:47.413 299 11312.71 53.13 57239.25 88888.00 2014-10-26 18:34:47.913 299 11312.68 53.10 57239.26 88888.00 2014-10-26 18:34:48.413 299 11312.63 53.12 57239.21 88888.00 2014-10-26 18:34:48.913 299 11312.64 53.14 57239.24 88888.00 2014-10-26 18:34:49.413 299 11312.61 53.10 57239.20 88888.00 2014-10-26 18:34:49.913 299 11312.60 53.02 57239.18 88888.00 2014-10-26 18:34:50.413 299 11312.54 53.00 57239.17 88888.00 2014-10-26 18:34:50.913 299 11312.45 53.03 57239.18 88888.00 2014-10-26 18:34:51.413 299 11312.44 53.01 57239.18 88888.00 2014-10-26 18:34:51.913 299 11312.39 53.05 57239.14 88888.00 2014-10-26 18:34:52.413 299 11312.38 53.03 57239.17 88888.00 2014-10-26 18:34:52.913 299 11312.28 53.00 57239.14 88888.00 2014-10-26 18:34:53.413 299 11312.28 53.01 57239.14 88888.00 2014-10-26 18:34:53.913 299 11312.25 53.00 57239.12 88888.00 2014-10-26 18:34:54.413 299 11312.19 52.96 57239.11 88888.00 2014-10-26 18:34:54.913 299 11312.09 52.93 57239.13 88888.00 2014-10-26 18:34:55.413 299 11312.02 52.93 57239.18 88888.00 2014-10-26 18:34:55.913 299 11311.98 52.90 57239.20 88888.00 2014-10-26 18:34:56.413 299 11311.91 52.90 57239.20 88888.00 2014-10-26 18:34:56.913 299 11311.87 52.92 57239.20 88888.00 2014-10-26 18:34:57.413 299 11311.79 52.93 57239.24 88888.00 2014-10-26 18:34:57.913 299 11311.77 53.00 57239.26 88888.00 2014-10-26 18:34:58.413 299 11311.74 53.00 57239.32 88888.00 2014-10-26 18:34:58.913 299 11311.68 53.01 57239.34 88888.00 2014-10-26 18:34:59.413 299 11311.59 53.00 57239.39 88888.00 2014-10-26 18:34:59.913 299 11311.50 52.96 57239.42 88888.00 2014-10-26 18:35:00.413 299 11311.52 52.96 57239.45 88888.00 2014-10-26 18:35:00.913 299 11311.43 52.89 57239.50 88888.00 2014-10-26 18:35:01.413 299 11311.38 52.93 57239.50 88888.00 2014-10-26 18:35:01.913 299 11311.29 52.96 57239.55 88888.00 2014-10-26 18:35:02.413 299 11311.24 52.92 57239.58 88888.00 2014-10-26 18:35:02.913 299 11311.18 52.89 57239.59 88888.00 2014-10-26 18:35:03.413 299 11311.14 52.86 57239.64 88888.00 2014-10-26 18:35:03.913 299 11311.07 52.87 57239.68 88888.00 2014-10-26 18:35:04.413 299 11311.03 52.88 57239.68 88888.00 2014-10-26 18:35:04.913 299 11310.97 52.88 57239.74 88888.00 2014-10-26 18:35:05.413 299 11310.91 52.92 57239.82 88888.00 2014-10-26 18:35:05.913 299 11310.83 52.88 57239.84 88888.00 2014-10-26 18:35:06.413 299 11310.78 52.89 57239.87 88888.00 2014-10-26 18:35:06.913 299 11310.75 52.89 57239.85 88888.00 2014-10-26 18:35:07.413 299 11310.69 52.89 57239.88 88888.00 2014-10-26 18:35:07.913 299 11310.61 52.89 57239.89 88888.00 2014-10-26 18:35:08.413 299 11310.59 52.94 57239.87 88888.00 2014-10-26 18:35:08.913 299 11310.49 52.92 57239.85 88888.00 2014-10-26 18:35:09.413 299 11310.38 52.90 57239.89 88888.00 2014-10-26 18:35:09.913 299 11310.36 52.87 57239.91 88888.00 2014-10-26 18:35:10.413 299 11310.29 52.89 57239.95 88888.00 2014-10-26 18:35:10.913 299 11310.23 52.90 57239.97 88888.00 2014-10-26 18:35:11.413 299 11310.18 52.87 57239.98 88888.00 2014-10-26 18:35:11.913 299 11310.10 52.80 57239.95 88888.00 2014-10-26 18:35:12.413 299 11310.07 52.76 57239.95 88888.00 2014-10-26 18:35:12.913 299 11309.99 52.80 57239.91 88888.00 2014-10-26 18:35:13.413 299 11309.92 52.76 57239.96 88888.00 2014-10-26 18:35:13.913 299 11309.85 52.73 57240.00 88888.00 2014-10-26 18:35:14.413 299 11309.79 52.73 57240.01 88888.00 2014-10-26 18:35:14.913 299 11309.75 52.74 57239.97 88888.00 2014-10-26 18:35:15.413 299 11309.66 52.73 57240.00 88888.00 2014-10-26 18:35:15.913 299 11309.60 52.72 57240.00 88888.00 2014-10-26 18:35:16.413 299 11309.50 52.71 57239.97 88888.00 2014-10-26 18:35:16.913 299 11309.39 52.67 57239.90 88888.00 2014-10-26 18:35:17.413 299 11309.32 52.65 57239.84 88888.00 2014-10-26 18:35:17.913 299 11309.25 52.62 57239.92 88888.00 2014-10-26 18:35:18.413 299 11309.19 52.59 57239.96 88888.00 2014-10-26 18:35:18.913 299 11309.08 52.55 57239.94 88888.00 2014-10-26 18:35:19.413 299 11309.00 52.53 57239.90 88888.00 2014-10-26 18:35:19.913 299 11308.92 52.59 57239.92 88888.00 2014-10-26 18:35:20.413 299 11308.81 52.60 57239.91 88888.00 2014-10-26 18:35:20.913 299 11308.74 52.60 57239.92 88888.00 2014-10-26 18:35:21.413 299 11308.71 52.56 57239.95 88888.00 2014-10-26 18:35:21.913 299 11308.62 52.53 57239.91 88888.00 2014-10-26 18:35:22.413 299 11308.53 52.53 57239.90 88888.00 2014-10-26 18:35:22.913 299 11308.47 52.53 57239.95 88888.00 2014-10-26 18:35:23.413 299 11308.41 52.49 57239.97 88888.00 2014-10-26 18:35:23.913 299 11308.32 52.47 57239.98 88888.00 2014-10-26 18:35:24.413 299 11308.23 52.47 57239.95 88888.00 2014-10-26 18:35:24.913 299 11308.20 52.46 57240.01 88888.00 2014-10-26 18:35:25.413 299 11308.15 52.42 57240.07 88888.00 2014-10-26 18:35:25.913 299 11308.11 52.45 57240.04 88888.00 2014-10-26 18:35:26.413 299 11308.00 52.44 57240.00 88888.00 2014-10-26 18:35:26.913 299 11307.93 52.52 57240.00 88888.00 2014-10-26 18:35:27.413 299 11307.87 52.54 57240.03 88888.00 2014-10-26 18:35:27.913 299 11307.80 52.51 57240.06 88888.00 2014-10-26 18:35:28.413 299 11307.74 52.48 57240.11 88888.00 2014-10-26 18:35:28.913 299 11307.69 52.40 57240.06 88888.00 2014-10-26 18:35:29.413 299 11307.64 52.40 57240.04 88888.00 2014-10-26 18:35:29.913 299 11307.60 52.40 57240.07 88888.00 2014-10-26 18:35:30.413 299 11307.57 52.38 57240.08 88888.00 2014-10-26 18:35:30.913 299 11307.47 52.37 57240.10 88888.00 2014-10-26 18:35:31.413 299 11307.42 52.37 57240.13 88888.00 2014-10-26 18:35:31.913 299 11307.33 52.35 57240.15 88888.00 2014-10-26 18:35:32.413 299 11307.35 52.33 57240.10 88888.00 2014-10-26 18:35:32.913 299 11307.29 52.37 57240.08 88888.00 2014-10-26 18:35:33.413 299 11307.26 52.38 57240.00 88888.00 2014-10-26 18:35:33.913 299 11307.19 52.35 57239.94 88888.00 2014-10-26 18:35:34.413 299 11307.19 52.35 57239.94 88888.00 2014-10-26 18:35:34.913 299 11307.16 52.35 57239.89 88888.00 2014-10-26 18:35:35.413 299 11307.11 52.38 57239.87 88888.00 2014-10-26 18:35:35.913 299 11307.03 52.38 57239.88 88888.00 2014-10-26 18:35:36.413 299 11307.02 52.35 57239.84 88888.00 2014-10-26 18:35:36.913 299 11307.01 52.34 57239.81 88888.00 2014-10-26 18:35:37.413 299 11307.00 52.34 57239.76 88888.00 2014-10-26 18:35:37.913 299 11306.94 52.34 57239.72 88888.00 2014-10-26 18:35:38.413 299 11306.91 52.35 57239.72 88888.00 2014-10-26 18:35:38.913 299 11306.82 52.33 57239.72 88888.00 2014-10-26 18:35:39.413 299 11306.83 52.33 57239.71 88888.00 2014-10-26 18:35:39.913 299 11306.87 52.31 57239.72 88888.00 2014-10-26 18:35:40.413 299 11306.84 52.27 57239.68 88888.00 2014-10-26 18:35:40.913 299 11306.80 52.26 57239.57 88888.00 2014-10-26 18:35:41.413 299 11306.79 52.26 57239.56 88888.00 2014-10-26 18:35:41.913 299 11306.74 52.27 57239.58 88888.00 2014-10-26 18:35:42.413 299 11306.67 52.26 57239.53 88888.00 2014-10-26 18:35:42.913 299 11306.66 52.20 57239.47 88888.00 2014-10-26 18:35:43.413 299 11306.65 52.22 57239.43 88888.00 2014-10-26 18:35:43.913 299 11306.65 52.20 57239.44 88888.00 2014-10-26 18:35:44.413 299 11306.60 52.21 57239.44 88888.00 2014-10-26 18:35:44.913 299 11306.53 52.17 57239.43 88888.00 2014-10-26 18:35:45.413 299 11306.49 52.15 57239.38 88888.00 2014-10-26 18:35:45.913 299 11306.49 52.14 57239.37 88888.00 2014-10-26 18:35:46.413 299 11306.46 52.14 57239.36 88888.00 2014-10-26 18:35:46.913 299 11306.46 52.11 57239.30 88888.00 2014-10-26 18:35:47.413 299 11306.42 52.13 57239.26 88888.00 2014-10-26 18:35:47.913 299 11306.38 52.07 57239.25 88888.00 2014-10-26 18:35:48.413 299 11306.31 52.04 57239.25 88888.00 2014-10-26 18:35:48.913 299 11306.27 52.03 57239.26 88888.00 2014-10-26 18:35:49.413 299 11306.25 52.04 57239.26 88888.00 2014-10-26 18:35:49.913 299 11306.19 52.00 57239.21 88888.00 2014-10-26 18:35:50.413 299 11306.13 51.93 57239.20 88888.00 2014-10-26 18:35:50.913 299 11306.11 51.88 57239.18 88888.00 2014-10-26 18:35:51.413 299 11306.07 51.86 57239.14 88888.00 2014-10-26 18:35:51.913 299 11306.05 51.88 57239.13 88888.00 2014-10-26 18:35:52.413 299 11305.97 51.84 57239.10 88888.00 2014-10-26 18:35:52.913 299 11305.93 51.83 57239.01 88888.00 2014-10-26 18:35:53.413 299 11305.89 51.83 57238.98 88888.00 2014-10-26 18:35:53.913 299 11305.82 51.85 57238.92 88888.00 2014-10-26 18:35:54.413 299 11305.78 51.79 57238.88 88888.00 2014-10-26 18:35:54.913 299 11305.75 51.76 57238.82 88888.00 2014-10-26 18:35:55.413 299 11305.71 51.74 57238.79 88888.00 2014-10-26 18:35:55.913 299 11305.68 51.74 57238.79 88888.00 2014-10-26 18:35:56.413 299 11305.62 51.70 57238.78 88888.00 2014-10-26 18:35:56.913 299 11305.54 51.71 57238.75 88888.00 2014-10-26 18:35:57.413 299 11305.45 51.72 57238.74 88888.00 2014-10-26 18:35:57.913 299 11305.41 51.69 57238.73 88888.00 2014-10-26 18:35:58.413 299 11305.48 51.69 57238.67 88888.00 2014-10-26 18:35:58.913 299 11305.44 51.66 57238.74 88888.00 2014-10-26 18:35:59.413 299 11305.41 51.65 57238.69 88888.00 2014-10-26 18:35:59.913 299 11305.34 51.69 57238.65 88888.00 2014-10-26 18:36:00.413 299 11305.26 51.70 57238.69 88888.00 2014-10-26 18:36:00.913 299 11305.21 51.72 57238.66 88888.00 2014-10-26 18:36:01.413 299 11305.16 51.71 57238.59 88888.00 2014-10-26 18:36:01.913 299 11305.15 51.67 57238.62 88888.00 2014-10-26 18:36:02.413 299 11305.09 51.67 57238.63 88888.00 2014-10-26 18:36:02.913 299 11305.02 51.67 57238.66 88888.00 2014-10-26 18:36:03.413 299 11305.02 51.64 57238.67 88888.00 2014-10-26 18:36:03.913 299 11304.98 51.59 57238.66 88888.00 2014-10-26 18:36:04.413 299 11304.93 51.57 57238.62 88888.00 2014-10-26 18:36:04.913 299 11304.92 51.54 57238.60 88888.00 2014-10-26 18:36:05.413 299 11304.92 51.58 57238.59 88888.00 2014-10-26 18:36:05.913 299 11304.86 51.59 57238.60 88888.00 2014-10-26 18:36:06.413 299 11304.79 51.60 57238.53 88888.00 2014-10-26 18:36:06.913 299 11304.75 51.58 57238.47 88888.00 2014-10-26 18:36:07.413 299 11304.75 51.56 57238.43 88888.00 2014-10-26 18:36:07.913 299 11304.72 51.53 57238.41 88888.00 2014-10-26 18:36:08.413 299 11304.67 51.47 57238.47 88888.00 2014-10-26 18:36:08.913 299 11304.64 51.40 57238.48 88888.00 2014-10-26 18:36:09.413 299 11304.59 51.35 57238.47 88888.00 2014-10-26 18:36:09.913 299 11304.52 51.35 57238.49 88888.00 2014-10-26 18:36:10.413 299 11304.45 51.35 57238.43 88888.00 2014-10-26 18:36:10.913 299 11304.46 51.35 57238.37 88888.00 2014-10-26 18:36:11.413 299 11304.44 51.31 57238.31 88888.00 2014-10-26 18:36:11.913 299 11304.33 51.31 57238.36 88888.00 2014-10-26 18:36:12.413 299 11304.26 51.31 57238.35 88888.00 2014-10-26 18:36:12.913 299 11304.17 51.33 57238.28 88888.00 2014-10-26 18:36:13.413 299 11304.16 51.31 57238.22 88888.00 2014-10-26 18:36:13.913 299 11304.15 51.31 57238.15 88888.00 2014-10-26 18:36:14.413 299 11304.13 51.36 57238.12 88888.00 2014-10-26 18:36:14.913 299 11304.10 51.33 57238.08 88888.00 2014-10-26 18:36:15.413 299 11304.04 51.32 57238.07 88888.00 2014-10-26 18:36:15.913 299 11304.01 51.31 57238.10 88888.00 2014-10-26 18:36:16.413 299 11304.01 51.28 57238.08 88888.00 2014-10-26 18:36:16.913 299 11303.95 51.30 57237.97 88888.00 2014-10-26 18:36:17.413 299 11303.91 51.30 57238.08 88888.00 2014-10-26 18:36:17.913 299 11303.88 51.32 57238.04 88888.00 2014-10-26 18:36:18.413 299 11303.80 51.32 57237.96 88888.00 2014-10-26 18:36:18.913 299 11303.70 51.32 57237.88 88888.00 2014-10-26 18:36:19.413 299 11303.69 51.32 57237.86 88888.00 2014-10-26 18:36:19.913 299 11303.68 51.37 57237.85 88888.00 2014-10-26 18:36:20.413 299 11303.63 51.38 57237.86 88888.00 2014-10-26 18:36:20.913 299 11303.59 51.35 57237.83 88888.00 2014-10-26 18:36:21.413 299 11303.59 51.29 57237.78 88888.00 2014-10-26 18:36:21.913 299 11303.60 51.30 57237.79 88888.00 2014-10-26 18:36:22.413 299 11303.54 51.33 57237.73 88888.00 2014-10-26 18:36:22.913 299 11303.47 51.28 57237.69 88888.00 2014-10-26 18:36:23.413 299 11303.44 51.29 57237.71 88888.00 2014-10-26 18:36:23.913 299 11303.39 51.35 57237.66 88888.00 2014-10-26 18:36:24.413 299 11303.39 51.35 57237.66 88888.00 2014-10-26 18:36:24.913 299 11303.36 51.32 57237.67 88888.00 2014-10-26 18:36:25.413 299 11303.30 51.31 57237.64 88888.00 2014-10-26 18:36:25.913 299 11303.30 51.32 57237.64 88888.00 2014-10-26 18:36:26.413 299 11303.28 51.29 57237.64 88888.00 2014-10-26 18:36:26.913 299 11303.21 51.29 57237.60 88888.00 2014-10-26 18:36:27.413 299 11303.19 51.31 57237.60 88888.00 2014-10-26 18:36:27.913 299 11303.18 51.31 57237.57 88888.00 2014-10-26 18:36:28.413 299 11303.18 51.31 57237.56 88888.00 2014-10-26 18:36:28.913 299 11303.16 51.29 57237.50 88888.00 2014-10-26 18:36:29.413 299 11303.09 51.29 57237.43 88888.00 2014-10-26 18:36:29.913 299 11303.01 51.28 57237.43 88888.00 2014-10-26 18:36:30.413 299 11302.99 51.31 57237.39 88888.00 2014-10-26 18:36:30.913 299 11303.02 51.32 57237.31 88888.00 2014-10-26 18:36:31.413 299 11302.98 51.31 57237.33 88888.00 2014-10-26 18:36:31.913 299 11302.91 51.31 57237.28 88888.00 2014-10-26 18:36:32.413 299 11302.86 51.28 57237.27 88888.00 2014-10-26 18:36:32.913 299 11302.83 51.30 57237.27 88888.00 2014-10-26 18:36:33.413 299 11302.83 51.30 57237.30 88888.00 2014-10-26 18:36:33.913 299 11302.86 51.29 57237.25 88888.00 2014-10-26 18:36:34.413 299 11302.87 51.30 57237.16 88888.00 2014-10-26 18:36:34.913 299 11302.83 51.32 57237.08 88888.00 2014-10-26 18:36:35.413 299 11302.77 51.35 57237.03 88888.00 2014-10-26 18:36:35.913 299 11302.72 51.33 57237.02 88888.00 2014-10-26 18:36:36.413 299 11302.71 51.30 57236.96 88888.00 2014-10-26 18:36:36.913 299 11302.69 51.25 57236.90 88888.00 2014-10-26 18:36:37.413 299 11302.67 51.29 57236.87 88888.00 2014-10-26 18:36:37.913 299 11302.64 51.25 57236.82 88888.00 2014-10-26 18:36:38.413 299 11302.60 51.29 57236.79 88888.00 2014-10-26 18:36:38.913 299 11302.57 51.29 57236.77 88888.00 2014-10-26 18:36:39.413 299 11302.53 51.28 57236.70 88888.00 2014-10-26 18:36:39.913 299 11302.53 51.24 57236.66 88888.00 2014-10-26 18:36:40.413 299 11302.51 51.23 57236.64 88888.00 2014-10-26 18:36:40.913 299 11302.46 51.26 57236.57 88888.00 2014-10-26 18:36:41.413 299 11302.50 51.35 57236.50 88888.00 2014-10-26 18:36:41.913 299 11302.49 51.33 57236.41 88888.00 2014-10-26 18:36:42.413 299 11302.50 51.28 57236.35 88888.00 2014-10-26 18:36:42.913 299 11302.45 51.26 57236.31 88888.00 2014-10-26 18:36:43.413 299 11302.42 51.31 57236.25 88888.00 2014-10-26 18:36:43.913 299 11302.45 51.29 57236.18 88888.00 2014-10-26 18:36:44.413 299 11302.46 51.29 57236.17 88888.00 2014-10-26 18:36:44.913 299 11302.43 51.26 57236.17 88888.00 2014-10-26 18:36:45.413 299 11302.43 51.26 57236.03 88888.00 2014-10-26 18:36:45.913 299 11302.43 51.28 57235.93 88888.00 2014-10-26 18:36:46.413 299 11302.38 51.24 57235.89 88888.00 2014-10-26 18:36:46.913 299 11302.38 51.24 57235.79 88888.00 2014-10-26 18:36:47.413 299 11302.39 51.29 57235.78 88888.00 2014-10-26 18:36:47.913 299 11302.36 51.31 57235.80 88888.00 2014-10-26 18:36:48.413 299 11302.34 51.26 57235.70 88888.00 2014-10-26 18:36:48.913 299 11302.30 51.23 57235.66 88888.00 2014-10-26 18:36:49.413 299 11302.27 51.22 57235.61 88888.00 2014-10-26 18:36:49.913 299 11302.27 51.23 57235.51 88888.00 2014-10-26 18:36:50.413 299 11302.24 51.18 57235.41 88888.00 2014-10-26 18:36:50.913 299 11302.25 51.17 57235.36 88888.00 2014-10-26 18:36:51.413 299 11302.25 51.10 57235.33 88888.00 2014-10-26 18:36:51.913 299 11302.23 51.11 57235.29 88888.00 2014-10-26 18:36:52.413 299 11302.24 51.13 57235.25 88888.00 2014-10-26 18:36:52.913 299 11302.21 51.11 57235.12 88888.00 2014-10-26 18:36:53.413 299 11302.16 51.10 57235.06 88888.00 2014-10-26 18:36:53.913 299 11302.15 51.03 57235.00 88888.00 2014-10-26 18:36:54.413 299 11302.16 51.02 57234.88 88888.00 2014-10-26 18:36:54.913 299 11302.11 51.04 57234.81 88888.00 2014-10-26 18:36:55.413 299 11302.10 50.98 57234.76 88888.00 2014-10-26 18:36:55.913 299 11302.09 51.01 57234.74 88888.00 2014-10-26 18:36:56.413 299 11302.09 50.96 57234.69 88888.00 2014-10-26 18:36:56.913 299 11302.08 50.97 57234.59 88888.00 2014-10-26 18:36:57.413 299 11302.03 50.96 57234.52 88888.00 2014-10-26 18:36:57.913 299 11302.03 50.92 57234.44 88888.00 2014-10-26 18:36:58.413 299 11302.01 50.89 57234.33 88888.00 2014-10-26 18:36:58.913 299 11301.96 50.85 57234.27 88888.00 2014-10-26 18:36:59.413 299 11301.96 50.88 57234.26 88888.00 2014-10-26 18:36:59.913 299 11301.91 50.86 57234.20 88888.00 2014-10-26 18:37:00.413 299 11301.88 50.82 57234.07 88888.00 2014-10-26 18:37:00.913 299 11301.87 50.81 57233.99 88888.00 2014-10-26 18:37:01.413 299 11301.86 50.83 57233.90 88888.00 2014-10-26 18:37:01.913 299 11301.81 50.83 57233.81 88888.00 2014-10-26 18:37:02.413 299 11301.77 50.83 57233.79 88888.00 2014-10-26 18:37:02.913 299 11301.74 50.79 57233.66 88888.00 2014-10-26 18:37:03.413 299 11301.67 50.77 57233.58 88888.00 2014-10-26 18:37:03.913 299 11301.63 50.77 57233.54 88888.00 2014-10-26 18:37:04.413 299 11301.63 50.76 57233.49 88888.00 2014-10-26 18:37:04.913 299 11301.63 50.70 57233.40 88888.00 2014-10-26 18:37:05.413 299 11301.61 50.71 57233.34 88888.00 2014-10-26 18:37:05.913 299 11301.61 50.75 57233.33 88888.00 2014-10-26 18:37:06.413 299 11301.59 50.70 57233.26 88888.00 2014-10-26 18:37:06.913 299 11301.59 50.68 57233.18 88888.00 2014-10-26 18:37:07.413 299 11301.55 50.69 57233.11 88888.00 2014-10-26 18:37:07.913 299 11301.52 50.63 57233.05 88888.00 2014-10-26 18:37:08.413 299 11301.52 50.60 57232.96 88888.00 2014-10-26 18:37:08.913 299 11301.53 50.64 57232.84 88888.00 2014-10-26 18:37:09.413 299 11301.48 50.64 57232.77 88888.00 2014-10-26 18:37:09.913 299 11301.47 50.63 57232.76 88888.00 2014-10-26 18:37:10.413 299 11301.47 50.60 57232.71 88888.00 2014-10-26 18:37:10.913 299 11301.42 50.60 57232.60 88888.00 2014-10-26 18:37:11.413 299 11301.41 50.61 57232.64 88888.00 2014-10-26 18:37:11.913 299 11301.42 50.60 57232.59 88888.00 2014-10-26 18:37:12.413 299 11301.42 50.60 57232.51 88888.00 2014-10-26 18:37:12.913 299 11301.40 50.62 57232.45 88888.00 2014-10-26 18:37:13.413 299 11301.33 50.60 57232.31 88888.00 2014-10-26 18:37:13.913 299 11301.34 50.58 57232.26 88888.00 2014-10-26 18:37:14.413 299 11301.32 50.61 57232.20 88888.00 2014-10-26 18:37:14.913 299 11301.27 50.57 57232.15 88888.00 2014-10-26 18:37:15.413 299 11301.23 50.54 57232.07 88888.00 2014-10-26 18:37:15.913 299 11301.16 50.54 57232.00 88888.00 2014-10-26 18:37:16.413 299 11301.12 50.54 57231.99 88888.00 2014-10-26 18:37:16.913 299 11301.11 50.49 57231.86 88888.00 2014-10-26 18:37:17.413 299 11301.09 50.51 57231.82 88888.00 2014-10-26 18:37:17.913 299 11301.06 50.50 57231.80 88888.00 2014-10-26 18:37:18.413 299 11301.07 50.50 57231.70 88888.00 2014-10-26 18:37:18.913 299 11301.05 50.47 57231.56 88888.00 2014-10-26 18:37:19.413 299 11301.05 50.45 57231.48 88888.00 2014-10-26 18:37:19.913 299 11301.05 50.50 57231.41 88888.00 2014-10-26 18:37:20.413 299 11301.05 50.49 57231.37 88888.00 2014-10-26 18:37:20.913 299 11301.04 50.47 57231.27 88888.00 2014-10-26 18:37:21.413 299 11301.02 50.40 57231.14 88888.00 2014-10-26 18:37:21.913 299 11301.00 50.35 57231.02 88888.00 2014-10-26 18:37:22.413 299 11300.98 50.33 57230.93 88888.00 2014-10-26 18:37:22.913 299 11300.93 50.35 57230.83 88888.00 2014-10-26 18:37:23.413 299 11300.90 50.38 57230.80 88888.00 2014-10-26 18:37:23.913 299 11300.88 50.35 57230.70 88888.00 2014-10-26 18:37:24.413 299 11300.89 50.36 57230.65 88888.00 2014-10-26 18:37:24.913 299 11300.90 50.34 57230.58 88888.00 2014-10-26 18:37:25.413 299 11300.91 50.29 57230.46 88888.00 2014-10-26 18:37:25.913 299 11300.89 50.28 57230.39 88888.00 2014-10-26 18:37:26.413 299 11300.91 50.27 57230.35 88888.00 2014-10-26 18:37:26.913 299 11300.88 50.27 57230.29 88888.00 2014-10-26 18:37:27.413 299 11300.84 50.26 57230.18 88888.00 2014-10-26 18:37:27.913 299 11300.83 50.22 57230.05 88888.00 2014-10-26 18:37:28.404 299 11300.85 50.23 57229.94 88888.00 2014-10-26 18:37:28.904 299 11300.82 50.21 57229.82 88888.00 2014-10-26 18:37:29.404 299 11300.83 50.17 57229.77 88888.00 2014-10-26 18:37:29.904 299 11300.80 50.17 57229.75 88888.00 2014-10-26 18:37:30.404 299 11300.78 50.15 57229.64 88888.00 2014-10-26 18:37:30.904 299 11300.83 50.14 57229.56 88888.00 2014-10-26 18:37:31.404 299 11300.85 50.15 57229.48 88888.00 2014-10-26 18:37:31.904 299 11300.83 50.18 57229.42 88888.00 2014-10-26 18:37:32.404 299 11300.84 50.17 57229.38 88888.00 2014-10-26 18:37:32.904 299 11300.88 50.13 57229.31 88888.00 2014-10-26 18:37:33.404 299 11300.85 50.11 57229.23 88888.00 2014-10-26 18:37:33.904 299 11300.89 50.14 57229.23 88888.00 2014-10-26 18:37:34.404 299 11300.89 50.14 57229.31 88888.00 2014-10-26 18:37:34.904 299 11300.88 50.11 57229.39 88888.00 2014-10-26 18:37:35.404 299 11300.86 50.14 57229.41 88888.00 2014-10-26 18:37:35.904 299 11300.88 50.15 57229.28 88888.00 2014-10-26 18:37:36.404 299 11300.88 50.11 57229.11 88888.00 2014-10-26 18:37:36.904 299 11300.88 50.10 57228.86 88888.00 2014-10-26 18:37:37.404 299 11300.86 50.14 57228.77 88888.00 2014-10-26 18:37:37.904 299 11300.86 50.14 57228.72 88888.00 2014-10-26 18:37:38.404 299 11300.91 50.11 57228.64 88888.00 2014-10-26 18:37:38.904 299 11300.91 50.10 57228.55 88888.00 2014-10-26 18:37:39.404 299 11300.89 50.14 57228.49 88888.00 2014-10-26 18:37:39.904 299 11300.90 50.16 57228.49 88888.00 2014-10-26 18:37:40.404 299 11300.93 50.16 57228.47 88888.00 2014-10-26 18:37:40.904 299 11300.93 50.17 57228.43 88888.00 2014-10-26 18:37:41.404 299 11300.92 50.17 57228.40 88888.00 2014-10-26 18:37:41.904 299 11300.92 50.17 57228.42 88888.00 2014-10-26 18:37:42.404 299 11300.92 50.17 57228.46 88888.00 2014-10-26 18:37:42.904 299 11300.91 50.18 57228.43 88888.00 2014-10-26 18:37:43.404 299 11300.93 50.18 57228.43 88888.00 2014-10-26 18:37:43.904 299 11300.95 50.18 57228.41 88888.00 2014-10-26 18:37:44.404 299 11300.92 50.23 57228.35 88888.00 2014-10-26 18:37:44.904 299 11300.93 50.24 57228.38 88888.00 2014-10-26 18:37:45.404 299 11300.96 50.26 57228.28 88888.00 2014-10-26 18:37:45.904 299 11300.97 50.28 57228.13 88888.00 2014-10-26 18:37:46.404 299 11300.98 50.28 57228.09 88888.00 2014-10-26 18:37:46.904 299 11300.99 50.29 57227.96 88888.00 2014-10-26 18:37:47.404 299 11300.98 50.29 57227.93 88888.00 2014-10-26 18:37:47.904 299 11300.98 50.29 57227.94 88888.00 2014-10-26 18:37:48.404 299 11301.03 50.31 57227.90 88888.00 2014-10-26 18:37:48.904 299 11301.03 50.30 57227.82 88888.00 2014-10-26 18:37:49.404 299 11301.00 50.33 57227.78 88888.00 2014-10-26 18:37:49.904 299 11300.96 50.36 57227.74 88888.00 2014-10-26 18:37:50.404 299 11300.98 50.33 57227.68 88888.00 2014-10-26 18:37:50.904 299 11301.03 50.33 57227.59 88888.00 2014-10-26 18:37:51.404 299 11301.05 50.34 57227.55 88888.00 2014-10-26 18:37:51.904 299 11301.14 50.34 57227.52 88888.00 2014-10-26 18:37:52.404 299 11301.13 50.35 57227.44 88888.00 2014-10-26 18:37:52.904 299 11301.10 50.30 57227.38 88888.00 2014-10-26 18:37:53.404 299 11301.17 50.31 57227.37 88888.00 2014-10-26 18:37:53.904 299 11301.13 50.30 57227.37 88888.00 2014-10-26 18:37:54.404 299 11301.10 50.31 57227.27 88888.00 2014-10-26 18:37:54.904 299 11301.13 50.34 57227.19 88888.00 2014-10-26 18:37:55.404 299 11301.19 50.35 57227.21 88888.00 2014-10-26 18:37:55.904 299 11301.21 50.31 57227.16 88888.00 2014-10-26 18:37:56.404 299 11301.23 50.31 57227.07 88888.00 2014-10-26 18:37:56.904 299 11301.25 50.35 57227.06 88888.00 2014-10-26 18:37:57.404 299 11301.32 50.35 57226.99 88888.00 2014-10-26 18:37:57.904 299 11301.33 50.35 57226.87 88888.00 2014-10-26 18:37:58.404 299 11301.32 50.37 57226.84 88888.00 2014-10-26 18:37:58.904 299 11301.28 50.40 57226.81 88888.00 2014-10-26 18:37:59.404 299 11301.27 50.37 57226.92 88888.00 2014-10-26 18:37:59.904 299 11301.30 50.34 57226.86 88888.00 2014-10-26 18:38:00.404 299 11301.34 50.35 57226.76 88888.00 2014-10-26 18:38:00.904 299 11301.34 50.34 57226.76 88888.00 2014-10-26 18:38:01.404 299 11301.38 50.36 57226.78 88888.00 2014-10-26 18:38:01.904 299 11301.38 50.36 57226.68 88888.00 2014-10-26 18:38:02.404 299 11301.42 50.40 57226.66 88888.00 2014-10-26 18:38:02.904 299 11301.46 50.42 57226.58 88888.00 2014-10-26 18:38:03.404 299 11301.52 50.44 57226.58 88888.00 2014-10-26 18:38:03.904 299 11301.55 50.42 57226.59 88888.00 2014-10-26 18:38:04.404 299 11301.51 50.41 57226.60 88888.00 2014-10-26 18:38:04.904 299 11301.49 50.42 57226.56 88888.00 2014-10-26 18:38:05.404 299 11301.49 50.43 57226.50 88888.00 2014-10-26 18:38:05.904 299 11301.52 50.47 57226.47 88888.00 2014-10-26 18:38:06.404 299 11301.52 50.48 57226.48 88888.00 2014-10-26 18:38:06.904 299 11301.55 50.45 57226.44 88888.00 2014-10-26 18:38:07.404 299 11301.60 50.42 57226.47 88888.00 2014-10-26 18:38:07.904 299 11301.62 50.43 57226.63 88888.00 2014-10-26 18:38:08.404 299 11301.67 50.45 57226.80 88888.00 2014-10-26 18:38:08.904 299 11301.65 50.45 57226.79 88888.00 2014-10-26 18:38:09.404 299 11301.66 50.48 57226.79 88888.00 2014-10-26 18:38:09.904 299 11301.70 50.48 57226.72 88888.00 2014-10-26 18:38:10.404 299 11301.72 50.45 57226.72 88888.00 2014-10-26 18:38:10.904 299 11301.70 50.48 57226.63 88888.00 2014-10-26 18:38:11.404 299 11301.62 50.50 57226.60 88888.00 2014-10-26 18:38:11.904 299 11301.66 50.49 57226.61 88888.00 2014-10-26 18:38:12.404 299 11301.72 50.50 57226.56 88888.00 2014-10-26 18:38:12.904 299 11301.66 50.49 57226.60 88888.00 2014-10-26 18:38:13.404 299 11301.67 50.50 57226.60 88888.00 2014-10-26 18:38:13.904 299 11301.70 50.54 57226.48 88888.00 2014-10-26 18:38:14.404 299 11301.72 50.56 57226.54 88888.00 2014-10-26 18:38:14.904 299 11301.69 50.54 57226.58 88888.00 2014-10-26 18:38:15.404 299 11301.70 50.52 57226.54 88888.00 2014-10-26 18:38:15.904 299 11301.74 50.55 57226.44 88888.00 2014-10-26 18:38:16.404 299 11301.74 50.54 57226.49 88888.00 2014-10-26 18:38:16.904 299 11301.84 50.54 57226.46 88888.00 2014-10-26 18:38:17.404 299 11301.87 50.58 57226.43 88888.00 2014-10-26 18:38:17.904 299 11301.91 50.56 57226.34 88888.00 2014-10-26 18:38:18.404 299 11301.94 50.52 57226.28 88888.00 2014-10-26 18:38:18.904 299 11301.98 50.51 57226.21 88888.00 2014-10-26 18:38:19.404 299 11301.98 50.55 57226.15 88888.00 2014-10-26 18:38:19.904 299 11302.05 50.54 57226.15 88888.00 2014-10-26 18:38:20.404 299 11302.08 50.56 57226.17 88888.00 2014-10-26 18:38:20.904 299 11302.07 50.54 57226.12 88888.00 2014-10-26 18:38:21.404 299 11302.11 50.49 57226.16 88888.00 2014-10-26 18:38:21.904 299 11302.14 50.49 57226.14 88888.00 2014-10-26 18:38:22.404 299 11302.15 50.51 57226.15 88888.00 2014-10-26 18:38:22.904 299 11302.16 50.52 57226.10 88888.00 2014-10-26 18:38:23.404 299 11302.17 50.54 57226.08 88888.00 2014-10-26 18:38:23.904 299 11302.16 50.54 57226.08 88888.00 2014-10-26 18:38:24.404 299 11302.20 50.52 57226.03 88888.00 2014-10-26 18:38:24.904 299 11302.27 50.56 57225.98 88888.00 2014-10-26 18:38:25.404 299 11302.27 50.55 57225.96 88888.00 2014-10-26 18:38:25.904 299 11302.30 50.57 57225.85 88888.00 2014-10-26 18:38:26.404 299 11302.31 50.52 57225.76 88888.00 2014-10-26 18:38:26.904 299 11302.36 50.44 57225.84 88888.00 2014-10-26 18:38:27.404 299 11302.34 50.43 57225.82 88888.00 2014-10-26 18:38:27.904 299 11302.36 50.41 57225.79 88888.00 2014-10-26 18:38:28.404 299 11302.37 50.41 57225.75 88888.00 2014-10-26 18:38:28.904 299 11302.39 50.38 57225.71 88888.00 2014-10-26 18:38:29.404 299 11302.35 50.38 57225.64 88888.00 2014-10-26 18:38:29.904 299 11302.32 50.41 57225.63 88888.00 2014-10-26 18:38:30.404 299 11302.38 50.40 57225.65 88888.00 2014-10-26 18:38:30.904 299 11302.42 50.35 57225.60 88888.00 2014-10-26 18:38:31.404 299 11302.45 50.34 57225.56 88888.00 2014-10-26 18:38:31.904 299 11302.41 50.33 57225.51 88888.00 2014-10-26 18:38:32.404 299 11302.37 50.31 57225.54 88888.00 2014-10-26 18:38:32.904 299 11302.39 50.29 57225.53 88888.00 2014-10-26 18:38:33.404 299 11302.36 50.27 57225.51 88888.00 2014-10-26 18:38:33.904 299 11302.36 50.27 57225.44 88888.00 2014-10-26 18:38:34.404 299 11302.37 50.26 57225.46 88888.00 2014-10-26 18:38:34.904 299 11302.41 50.23 57225.44 88888.00 2014-10-26 18:38:35.404 299 11302.42 50.26 57225.38 88888.00 2014-10-26 18:38:35.904 299 11302.39 50.20 57225.33 88888.00 2014-10-26 18:38:36.404 299 11302.39 50.17 57225.38 88888.00 2014-10-26 18:38:36.904 299 11302.39 50.15 57225.35 88888.00 2014-10-26 18:38:37.404 299 11302.41 50.13 57225.34 88888.00 2014-10-26 18:38:37.904 299 11302.37 50.16 57225.33 88888.00 2014-10-26 18:38:38.404 299 11302.37 50.16 57225.35 88888.00 2014-10-26 18:38:38.904 299 11302.36 50.18 57225.31 88888.00 2014-10-26 18:38:39.404 299 11302.35 50.17 57225.37 88888.00 2014-10-26 18:38:39.904 299 11302.35 50.16 57225.45 88888.00 2014-10-26 18:38:40.404 299 11302.36 50.11 57225.50 88888.00 2014-10-26 18:38:40.904 299 11302.31 50.11 57225.53 88888.00 2014-10-26 18:38:41.404 299 11302.30 50.13 57225.46 88888.00 2014-10-26 18:38:41.904 299 11302.34 50.13 57225.45 88888.00 2014-10-26 18:38:42.404 299 11302.35 50.16 57225.49 88888.00 2014-10-26 18:38:42.904 299 11302.34 50.15 57225.39 88888.00 2014-10-26 18:38:43.404 299 11302.34 50.13 57225.37 88888.00 2014-10-26 18:38:43.904 299 11302.32 50.10 57225.43 88888.00 2014-10-26 18:38:44.404 299 11302.31 50.07 57225.45 88888.00 2014-10-26 18:38:44.904 299 11302.27 50.01 57225.45 88888.00 2014-10-26 18:38:45.404 299 11302.25 50.01 57225.44 88888.00 2014-10-26 18:38:45.904 299 11302.22 49.99 57225.37 88888.00 2014-10-26 18:38:46.404 299 11302.17 49.97 57225.44 88888.00 2014-10-26 18:38:46.904 299 11302.17 49.95 57225.49 88888.00 2014-10-26 18:38:47.404 299 11302.16 49.97 57225.45 88888.00 2014-10-26 18:38:47.904 299 11302.14 49.96 57225.46 88888.00 2014-10-26 18:38:48.404 299 11302.09 49.95 57225.41 88888.00 2014-10-26 18:38:48.904 299 11302.12 49.95 57225.46 88888.00 2014-10-26 18:38:49.404 299 11302.14 49.95 57225.54 88888.00 2014-10-26 18:38:49.904 299 11302.14 49.96 57225.52 88888.00 2014-10-26 18:38:50.404 299 11302.09 49.94 57225.50 88888.00 2014-10-26 18:38:50.904 299 11302.05 49.95 57225.50 88888.00 2014-10-26 18:38:51.404 299 11302.02 49.97 57225.56 88888.00 2014-10-26 18:38:51.904 299 11302.02 50.00 57225.54 88888.00 2014-10-26 18:38:52.404 299 11302.01 50.00 57225.62 88888.00 2014-10-26 18:38:52.904 299 11302.00 50.01 57225.69 88888.00 2014-10-26 18:38:53.404 299 11301.89 49.96 57225.66 88888.00 2014-10-26 18:38:53.904 299 11301.84 49.95 57225.67 88888.00 2014-10-26 18:38:54.404 299 11301.87 49.95 57225.75 88888.00 2014-10-26 18:38:54.904 299 11301.90 49.96 57225.75 88888.00 2014-10-26 18:38:55.404 299 11301.89 49.92 57225.75 88888.00 2014-10-26 18:38:55.904 299 11301.88 49.88 57225.75 88888.00 2014-10-26 18:38:56.404 299 11301.86 49.88 57225.69 88888.00 2014-10-26 18:38:56.904 299 11301.84 49.90 57225.67 88888.00 2014-10-26 18:38:57.404 299 11301.82 49.86 57225.54 88888.00 2014-10-26 18:38:57.904 299 11301.79 49.88 57225.56 88888.00 2014-10-26 18:38:58.404 299 11301.77 49.87 57225.54 88888.00 2014-10-26 18:38:58.904 299 11301.77 49.83 57225.58 88888.00 2014-10-26 18:38:59.404 299 11301.77 49.82 57225.58 88888.00 2014-10-26 18:38:59.904 299 11301.75 49.81 57225.54 88888.00 2014-10-26 18:39:00.404 299 11301.73 49.85 57225.58 88888.00 2014-10-26 18:39:00.904 299 11301.70 49.81 57225.59 88888.00 2014-10-26 18:39:01.404 299 11301.68 49.85 57225.63 88888.00 2014-10-26 18:39:01.904 299 11301.62 49.88 57225.66 88888.00 2014-10-26 18:39:02.404 299 11301.61 49.86 57225.65 88888.00 2014-10-26 18:39:02.904 299 11301.65 49.83 57225.67 88888.00 2014-10-26 18:39:03.404 299 11301.63 49.83 57225.75 88888.00 2014-10-26 18:39:03.904 299 11301.62 49.79 57225.76 88888.00 2014-10-26 18:39:04.404 299 11301.61 49.79 57225.83 88888.00 2014-10-26 18:39:04.904 299 11301.61 49.81 57225.96 88888.00 2014-10-26 18:39:05.404 299 11301.59 49.80 57226.03 88888.00 2014-10-26 18:39:05.904 299 11301.58 49.79 57226.04 88888.00 2014-10-26 18:39:06.404 299 11301.61 49.82 57226.01 88888.00 2014-10-26 18:39:06.904 299 11301.62 49.83 57226.04 88888.00 2014-10-26 18:39:07.404 299 11301.62 49.85 57226.02 88888.00 2014-10-26 18:39:07.904 299 11301.66 49.85 57226.08 88888.00 2014-10-26 18:39:08.404 299 11301.68 49.85 57226.14 88888.00 2014-10-26 18:39:08.904 299 11301.65 49.82 57226.09 88888.00 2014-10-26 18:39:09.404 299 11301.61 49.83 57226.15 88888.00 2014-10-26 18:39:09.904 299 11301.66 49.88 57226.14 88888.00 2014-10-26 18:39:10.404 299 11301.65 49.92 57226.12 88888.00 2014-10-26 18:39:10.904 299 11301.65 49.89 57226.08 88888.00 2014-10-26 18:39:11.404 299 11301.59 49.88 57226.02 88888.00 2014-10-26 18:39:11.904 299 11301.59 49.86 57226.16 88888.00 2014-10-26 18:39:12.404 299 11301.67 49.85 57226.18 88888.00 2014-10-26 18:39:12.904 299 11301.69 49.87 57226.21 88888.00 2014-10-26 18:39:13.404 299 11301.75 49.90 57226.15 88888.00 2014-10-26 18:39:13.904 299 11301.75 49.93 57226.12 88888.00 2014-10-26 18:39:14.404 299 11301.74 49.96 57226.14 88888.00 2014-10-26 18:39:14.904 299 11301.74 49.97 57226.18 88888.00 2014-10-26 18:39:15.404 299 11301.79 50.01 57226.24 88888.00 2014-10-26 18:39:15.904 299 11301.86 50.03 57226.29 88888.00 2014-10-26 18:39:16.404 299 11301.88 50.02 57226.29 88888.00 2014-10-26 18:39:16.904 299 11301.93 50.07 57226.36 88888.00 2014-10-26 18:39:17.404 299 11301.91 50.10 57226.42 88888.00 2014-10-26 18:39:17.904 299 11301.94 50.08 57226.41 88888.00 2014-10-26 18:39:18.404 299 11301.95 50.10 57226.44 88888.00 2014-10-26 18:39:18.904 299 11301.94 50.13 57226.55 88888.00 2014-10-26 18:39:19.404 299 11301.97 50.14 57226.53 88888.00 2014-10-26 18:39:19.904 299 11302.00 50.15 57226.43 88888.00 2014-10-26 18:39:20.404 299 11302.02 50.16 57226.33 88888.00 2014-10-26 18:39:20.904 299 11302.02 50.14 57226.37 88888.00 2014-10-26 18:39:21.404 299 11302.04 50.15 57226.52 88888.00 2014-10-26 18:39:21.904 299 11302.05 50.14 57226.53 88888.00 2014-10-26 18:39:22.404 299 11302.08 50.14 57226.52 88888.00 2014-10-26 18:39:22.904 299 11302.08 50.14 57226.56 88888.00 2014-10-26 18:39:23.404 299 11302.10 50.14 57226.65 88888.00 2014-10-26 18:39:23.904 299 11302.12 50.17 57226.65 88888.00 2014-10-26 18:39:24.404 299 11302.11 50.17 57226.75 88888.00 2014-10-26 18:39:24.904 299 11302.11 50.20 57226.81 88888.00 2014-10-26 18:39:25.404 299 11302.08 50.21 57226.79 88888.00 2014-10-26 18:39:25.904 299 11302.10 50.20 57226.80 88888.00 2014-10-26 18:39:26.404 299 11302.17 50.20 57226.73 88888.00 2014-10-26 18:39:26.904 299 11302.17 50.18 57226.65 88888.00 2014-10-26 18:39:27.404 299 11302.21 50.21 57226.66 88888.00 2014-10-26 18:39:27.904 299 11302.24 50.16 57226.72 88888.00 2014-10-26 18:39:28.404 299 11302.23 50.16 57226.73 88888.00 2014-10-26 18:39:28.904 299 11302.25 50.18 57226.75 88888.00 2014-10-26 18:39:29.404 299 11302.27 50.23 57226.80 88888.00 2014-10-26 18:39:29.904 299 11302.23 50.23 57226.79 88888.00 2014-10-26 18:39:30.404 299 11302.23 50.27 57226.82 88888.00 2014-10-26 18:39:30.904 299 11302.31 50.27 57226.82 88888.00 2014-10-26 18:39:31.404 299 11302.29 50.23 57226.87 88888.00 2014-10-26 18:39:31.904 299 11302.28 50.23 57226.91 88888.00 2014-10-26 18:39:32.404 299 11302.27 50.22 57226.94 88888.00 2014-10-26 18:39:32.904 299 11302.29 50.21 57227.03 88888.00 2014-10-26 18:39:33.404 299 11302.35 50.26 57227.07 88888.00 2014-10-26 18:39:33.904 299 11302.38 50.27 57227.12 88888.00 2014-10-26 18:39:34.404 299 11302.38 50.27 57227.12 88888.00 2014-10-26 18:39:34.904 299 11302.35 50.28 57227.12 88888.00 2014-10-26 18:39:35.404 299 11302.36 50.24 57227.13 88888.00 2014-10-26 18:39:35.904 299 11302.43 50.26 57227.16 88888.00 2014-10-26 18:39:36.404 299 11302.49 50.22 57227.21 88888.00 2014-10-26 18:39:36.904 299 11302.48 50.23 57227.27 88888.00 2014-10-26 18:39:37.404 299 11302.42 50.26 57227.29 88888.00 2014-10-26 18:39:37.904 299 11302.39 50.27 57227.26 88888.00 2014-10-26 18:39:38.404 299 11302.42 50.27 57227.32 88888.00 2014-10-26 18:39:38.904 299 11302.44 50.28 57227.39 88888.00 2014-10-26 18:39:39.404 299 11302.44 50.27 57227.38 88888.00 2014-10-26 18:39:39.904 299 11302.45 50.27 57227.35 88888.00 2014-10-26 18:39:40.404 299 11302.46 50.24 57227.37 88888.00 2014-10-26 18:39:40.904 299 11302.45 50.27 57227.37 88888.00 2014-10-26 18:39:41.404 299 11302.45 50.27 57227.37 88888.00 2014-10-26 18:39:41.904 299 11302.42 50.28 57227.46 88888.00 2014-10-26 18:39:42.404 299 11302.43 50.27 57227.52 88888.00 2014-10-26 18:39:42.904 299 11302.45 50.22 57227.57 88888.00 2014-10-26 18:39:43.404 299 11302.48 50.22 57227.56 88888.00 2014-10-26 18:39:43.904 299 11302.48 50.22 57227.62 88888.00 2014-10-26 18:39:44.404 299 11302.52 50.20 57227.65 88888.00 2014-10-26 18:39:44.904 299 11302.56 50.18 57227.68 88888.00 2014-10-26 18:39:45.404 299 11302.57 50.20 57227.70 88888.00 2014-10-26 18:39:45.904 299 11302.55 50.23 57227.71 88888.00 2014-10-26 18:39:46.404 299 11302.53 50.24 57227.71 88888.00 2014-10-26 18:39:46.904 299 11302.56 50.23 57227.75 88888.00 2014-10-26 18:39:47.404 299 11302.58 50.20 57227.80 88888.00 2014-10-26 18:39:47.904 299 11302.57 50.17 57227.77 88888.00 2014-10-26 18:39:48.404 299 11302.56 50.20 57227.83 88888.00 2014-10-26 18:39:48.904 299 11302.55 50.17 57227.90 88888.00 2014-10-26 18:39:49.404 299 11302.55 50.21 57227.93 88888.00 2014-10-26 18:39:49.904 299 11302.59 50.20 57227.89 88888.00 2014-10-26 18:39:50.404 299 11302.56 50.21 57227.88 88888.00 2014-10-26 18:39:50.904 299 11302.57 50.20 57227.89 88888.00 2014-10-26 18:39:51.404 299 11302.58 50.18 57227.95 88888.00 2014-10-26 18:39:51.904 299 11302.59 50.20 57228.03 88888.00 2014-10-26 18:39:52.404 299 11302.57 50.17 57228.04 88888.00 2014-10-26 18:39:52.904 299 11302.59 50.16 57228.02 88888.00 2014-10-26 18:39:53.404 299 11302.55 50.14 57228.06 88888.00 2014-10-26 18:39:53.904 299 11302.53 50.10 57228.09 88888.00 2014-10-26 18:39:54.404 299 11302.53 50.13 57228.08 88888.00 2014-10-26 18:39:54.904 299 11302.57 50.14 57228.07 88888.00 2014-10-26 18:39:55.404 299 11302.57 50.13 57228.14 88888.00 2014-10-26 18:39:55.904 299 11302.58 50.11 57228.20 88888.00 2014-10-26 18:39:56.404 299 11302.58 50.10 57228.16 88888.00 2014-10-26 18:39:56.904 299 11302.59 50.08 57228.21 88888.00 2014-10-26 18:39:57.404 299 11302.63 50.04 57228.22 88888.00 2014-10-26 18:39:57.904 299 11302.60 50.02 57228.22 88888.00 2014-10-26 18:39:58.404 299 11302.59 50.02 57228.29 88888.00 2014-10-26 18:39:58.904 299 11302.64 50.08 57228.34 88888.00 2014-10-26 18:39:59.404 299 11302.64 50.04 57228.33 88888.00 2014-10-26 18:39:59.904 299 11302.62 50.02 57228.32 88888.00 2014-10-26 18:40:00.404 299 11302.60 50.01 57228.33 88888.00 2014-10-26 18:40:00.904 299 11302.57 50.01 57228.36 88888.00 2014-10-26 18:40:01.404 299 11302.56 50.03 57228.43 88888.00 2014-10-26 18:40:01.904 299 11302.59 50.01 57228.40 88888.00 2014-10-26 18:40:02.404 299 11302.60 50.02 57228.40 88888.00 2014-10-26 18:40:02.904 299 11302.58 50.01 57228.41 88888.00 2014-10-26 18:40:03.404 299 11302.57 50.01 57228.47 88888.00 2014-10-26 18:40:03.904 299 11302.58 49.99 57228.59 88888.00 2014-10-26 18:40:04.404 299 11302.58 49.93 57228.68 88888.00 2014-10-26 18:40:04.904 299 11302.59 49.95 57228.67 88888.00 2014-10-26 18:40:05.404 299 11302.56 49.96 57228.74 88888.00 2014-10-26 18:40:05.904 299 11302.57 49.95 57228.80 88888.00 2014-10-26 18:40:06.404 299 11302.56 49.95 57228.86 88888.00 2014-10-26 18:40:06.904 299 11302.51 49.94 57228.87 88888.00 2014-10-26 18:40:07.404 299 11302.57 49.97 57228.92 88888.00 2014-10-26 18:40:07.904 299 11302.55 49.94 57228.99 88888.00 2014-10-26 18:40:08.404 299 11302.56 49.92 57228.99 88888.00 2014-10-26 18:40:08.904 299 11302.55 49.93 57229.02 88888.00 2014-10-26 18:40:09.404 299 11302.53 49.94 57229.00 88888.00 2014-10-26 18:40:09.904 299 11302.53 49.85 57228.86 88888.00 2014-10-26 18:40:10.404 299 11302.53 49.85 57228.85 88888.00 2014-10-26 18:40:10.904 299 11302.56 49.87 57228.86 88888.00 2014-10-26 18:40:11.404 299 11302.60 49.88 57228.92 88888.00 2014-10-26 18:40:11.904 299 11302.53 49.89 57228.92 88888.00 2014-10-26 18:40:12.404 299 11302.52 49.89 57228.97 88888.00 2014-10-26 18:40:12.904 299 11302.56 49.87 57228.99 88888.00 2014-10-26 18:40:13.404 299 11302.57 49.87 57229.05 88888.00 2014-10-26 18:40:13.904 299 11302.57 49.88 57229.17 88888.00 2014-10-26 18:40:14.404 299 11302.53 49.87 57229.29 88888.00 2014-10-26 18:40:14.904 299 11302.57 49.88 57229.35 88888.00 2014-10-26 18:40:15.404 299 11302.57 49.87 57229.38 88888.00 2014-10-26 18:40:15.904 299 11302.52 49.87 57229.35 88888.00 2014-10-26 18:40:16.404 299 11302.51 49.90 57229.30 88888.00 2014-10-26 18:40:16.904 299 11302.49 49.83 57229.34 88888.00 2014-10-26 18:40:17.404 299 11302.46 49.87 57229.37 88888.00 2014-10-26 18:40:17.904 299 11302.48 49.82 57229.43 88888.00 2014-10-26 18:40:18.404 299 11302.49 49.76 57229.45 88888.00 2014-10-26 18:40:18.904 299 11302.45 49.75 57229.55 88888.00 2014-10-26 18:40:19.404 299 11302.45 49.76 57229.61 88888.00 2014-10-26 18:40:19.904 299 11302.50 49.82 57229.54 88888.00 2014-10-26 18:40:20.404 299 11302.45 49.86 57229.60 88888.00 2014-10-26 18:40:20.904 299 11302.44 49.86 57229.64 88888.00 2014-10-26 18:40:21.404 299 11302.48 49.86 57229.68 88888.00 2014-10-26 18:40:21.904 299 11302.48 49.87 57229.75 88888.00 2014-10-26 18:40:22.404 299 11302.50 49.82 57229.77 88888.00 2014-10-26 18:40:22.904 299 11302.49 49.88 57229.76 88888.00 2014-10-26 18:40:23.404 299 11302.49 49.86 57229.79 88888.00 2014-10-26 18:40:23.904 299 11302.51 49.87 57229.82 88888.00 2014-10-26 18:40:24.404 299 11302.50 49.87 57229.87 88888.00 2014-10-26 18:40:24.904 299 11302.56 49.87 57229.93 88888.00 2014-10-26 18:40:25.404 299 11302.64 49.79 57229.87 88888.00 2014-10-26 18:40:25.904 299 11302.59 49.81 57229.96 88888.00 2014-10-26 18:40:26.404 299 11302.64 49.86 57229.92 88888.00 2014-10-26 18:40:26.904 299 11302.60 49.87 57229.93 88888.00 2014-10-26 18:40:27.404 299 11302.60 49.83 57229.97 88888.00 2014-10-26 18:40:27.904 299 11302.59 49.82 57230.01 88888.00 2014-10-26 18:40:28.404 299 11302.64 49.82 57230.03 88888.00 2014-10-26 18:40:28.904 299 11302.62 49.77 57229.99 88888.00 2014-10-26 18:40:29.404 299 11302.59 49.74 57229.74 88888.00 2014-10-26 18:40:29.904 299 11302.59 49.69 57229.69 88888.00 2014-10-26 18:40:30.404 299 11302.56 49.63 57229.74 88888.00 2014-10-26 18:40:30.904 299 11302.55 49.65 57229.75 88888.00 2014-10-26 18:40:31.404 299 11302.52 49.65 57229.75 88888.00 2014-10-26 18:40:31.904 299 11302.52 49.63 57229.77 88888.00 2014-10-26 18:40:32.404 299 11302.51 49.65 57229.81 88888.00 2014-10-26 18:40:32.904 299 11302.53 49.67 57229.84 88888.00 2014-10-26 18:40:33.404 299 11302.53 49.65 57229.83 88888.00 2014-10-26 18:40:33.904 299 11302.55 49.63 57229.83 88888.00 2014-10-26 18:40:34.404 299 11302.53 49.62 57229.84 88888.00 2014-10-26 18:40:34.904 299 11302.52 49.61 57229.86 88888.00 2014-10-26 18:40:35.404 299 11302.45 49.60 57229.90 88888.00 2014-10-26 18:40:35.904 299 11302.44 49.61 57229.95 88888.00 2014-10-26 18:40:36.404 299 11302.48 49.58 57229.90 88888.00 2014-10-26 18:40:36.904 299 11302.45 49.56 57229.89 88888.00 2014-10-26 18:40:37.404 299 11302.45 49.55 57229.93 88888.00 2014-10-26 18:40:37.904 299 11302.43 49.54 57230.01 88888.00 2014-10-26 18:40:38.404 299 11302.41 49.51 57230.05 88888.00 2014-10-26 18:40:38.904 299 11302.38 49.49 57230.06 88888.00 2014-10-26 18:40:39.404 299 11302.38 49.48 57230.03 88888.00 2014-10-26 18:40:39.904 299 11302.39 49.47 57230.02 88888.00 2014-10-26 18:40:40.404 299 11302.41 49.45 57230.01 88888.00 2014-10-26 18:40:40.904 299 11302.39 49.45 57230.05 88888.00 2014-10-26 18:40:41.404 299 11302.39 49.42 57230.12 88888.00 2014-10-26 18:40:41.904 299 11302.43 49.40 57230.14 88888.00 2014-10-26 18:40:42.404 299 11302.41 49.38 57230.08 88888.00 2014-10-26 18:40:42.904 299 11302.37 49.36 57230.12 88888.00 2014-10-26 18:40:43.404 299 11302.37 49.35 57230.12 88888.00 2014-10-26 18:40:43.904 299 11302.37 49.33 57230.13 88888.00 2014-10-26 18:40:44.404 299 11302.34 49.34 57230.16 88888.00 2014-10-26 18:40:44.904 299 11302.28 49.34 57230.20 88888.00 2014-10-26 18:40:45.404 299 11302.32 49.34 57230.20 88888.00 2014-10-26 18:40:45.904 299 11302.36 49.34 57230.20 88888.00 2014-10-26 18:40:46.404 299 11302.35 49.39 57230.22 88888.00 2014-10-26 18:40:46.904 299 11302.35 49.33 57230.25 88888.00 2014-10-26 18:40:47.404 299 11302.39 49.31 57230.25 88888.00 2014-10-26 18:40:47.904 299 11302.37 49.28 57230.28 88888.00 2014-10-26 18:40:48.405 299 11302.35 49.25 57230.25 88888.00 2014-10-26 18:40:48.905 299 11302.34 49.31 57230.21 88888.00 2014-10-26 18:40:49.405 299 11302.35 49.28 57230.25 88888.00 2014-10-26 18:40:49.905 299 11302.28 49.26 57230.28 88888.00 2014-10-26 18:40:50.405 299 11302.24 49.22 57230.31 88888.00 2014-10-26 18:40:50.905 299 11302.29 49.24 57230.32 88888.00 2014-10-26 18:40:51.405 299 11302.29 49.20 57230.26 88888.00 2014-10-26 18:40:51.905 299 11302.24 49.19 57230.21 88888.00 2014-10-26 18:40:52.405 299 11302.24 49.17 57230.22 88888.00 2014-10-26 18:40:52.905 299 11302.22 49.13 57230.26 88888.00 2014-10-26 18:40:53.405 299 11302.23 49.11 57230.26 88888.00 2014-10-26 18:40:53.905 299 11302.24 49.09 57230.26 88888.00 2014-10-26 18:40:54.405 299 11302.23 49.08 57230.32 88888.00 2014-10-26 18:40:54.905 299 11302.18 49.11 57230.29 88888.00 2014-10-26 18:40:55.405 299 11302.18 49.14 57230.28 88888.00 2014-10-26 18:40:55.905 299 11302.22 49.12 57230.32 88888.00 2014-10-26 18:40:56.405 299 11302.27 49.11 57230.33 88888.00 2014-10-26 18:40:56.905 299 11302.21 49.11 57230.35 88888.00 2014-10-26 18:40:57.405 299 11302.22 49.11 57230.39 88888.00 2014-10-26 18:40:57.905 299 11302.25 49.08 57230.50 88888.00 2014-10-26 18:40:58.405 299 11302.25 49.07 57230.59 88888.00 2014-10-26 18:40:58.905 299 11302.22 49.08 57230.61 88888.00 2014-10-26 18:40:59.405 299 11302.20 49.11 57230.65 88888.00 2014-10-26 18:40:59.905 299 11302.21 49.12 57230.59 88888.00 2014-10-26 18:41:00.405 299 11302.28 49.14 57230.64 88888.00 2014-10-26 18:41:00.905 299 11302.25 49.07 57230.66 88888.00 2014-10-26 18:41:01.405 299 11302.22 49.07 57230.70 88888.00 2014-10-26 18:41:01.905 299 11302.20 49.08 57230.70 88888.00 2014-10-26 18:41:02.405 299 11302.15 49.12 57230.78 88888.00 2014-10-26 18:41:02.905 299 11302.20 49.12 57230.78 88888.00 2014-10-26 18:41:03.405 299 11302.23 49.08 57230.78 88888.00 2014-10-26 18:41:03.905 299 11302.17 49.13 57230.79 88888.00 2014-10-26 18:41:04.405 299 11302.17 49.17 57230.79 88888.00 2014-10-26 18:41:04.905 299 11302.15 49.18 57230.79 88888.00 2014-10-26 18:41:05.405 299 11302.12 49.17 57230.78 88888.00 2014-10-26 18:41:05.905 299 11302.11 49.17 57230.86 88888.00 2014-10-26 18:41:06.405 299 11302.12 49.17 57230.92 88888.00 2014-10-26 18:41:06.905 299 11302.14 49.18 57230.97 88888.00 2014-10-26 18:41:07.405 299 11302.12 49.21 57231.04 88888.00 2014-10-26 18:41:07.905 299 11302.11 49.21 57231.05 88888.00 2014-10-26 18:41:08.405 299 11302.11 49.24 57231.05 88888.00 2014-10-26 18:41:08.905 299 11302.07 49.22 57231.10 88888.00 2014-10-26 18:41:09.405 299 11302.02 49.21 57231.14 88888.00 2014-10-26 18:41:09.905 299 11302.02 49.21 57231.16 88888.00 2014-10-26 18:41:10.405 299 11302.04 49.24 57231.24 88888.00 2014-10-26 18:41:10.905 299 11302.00 49.25 57231.28 88888.00 2014-10-26 18:41:11.405 299 11302.02 49.25 57231.28 88888.00 2014-10-26 18:41:11.905 299 11302.01 49.24 57231.29 88888.00 2014-10-26 18:41:12.405 299 11302.02 49.24 57231.30 88888.00 2014-10-26 18:41:12.905 299 11302.02 49.24 57231.33 88888.00 2014-10-26 18:41:13.405 299 11302.01 49.24 57231.33 88888.00 2014-10-26 18:41:13.905 299 11301.98 49.24 57231.36 88888.00 2014-10-26 18:41:14.405 299 11301.96 49.25 57231.40 88888.00 2014-10-26 18:41:14.905 299 11301.89 49.26 57231.40 88888.00 2014-10-26 18:41:15.405 299 11301.90 49.25 57231.34 88888.00 2014-10-26 18:41:15.905 299 11301.95 49.26 57231.33 88888.00 2014-10-26 18:41:16.405 299 11301.91 49.26 57231.25 88888.00 2014-10-26 18:41:16.905 299 11301.89 49.19 57231.28 88888.00 2014-10-26 18:41:17.405 299 11301.86 49.18 57231.29 88888.00 2014-10-26 18:41:17.905 299 11301.82 49.18 57231.29 88888.00 2014-10-26 18:41:18.405 299 11301.83 49.18 57231.34 88888.00 2014-10-26 18:41:18.905 299 11301.82 49.18 57231.36 88888.00 2014-10-26 18:41:19.405 299 11301.86 49.22 57231.33 88888.00 2014-10-26 18:41:19.905 299 11301.81 49.22 57231.34 88888.00 2014-10-26 18:41:20.405 299 11301.75 49.22 57231.30 88888.00 2014-10-26 18:41:20.905 299 11301.70 49.20 57231.29 88888.00 2014-10-26 18:41:21.405 299 11301.67 49.20 57231.27 88888.00 2014-10-26 18:41:21.905 299 11301.65 49.22 57231.30 88888.00 2014-10-26 18:41:22.405 299 11301.63 49.21 57231.34 88888.00 2014-10-26 18:41:22.905 299 11301.66 49.17 57231.25 88888.00 2014-10-26 18:41:23.405 299 11301.63 49.19 57231.31 88888.00 2014-10-26 18:41:23.905 299 11301.59 49.22 57231.33 88888.00 2014-10-26 18:41:24.405 299 11301.55 49.19 57231.25 88888.00 2014-10-26 18:41:24.905 299 11301.48 49.08 57231.27 88888.00 2014-10-26 18:41:25.405 299 11301.42 49.08 57231.31 88888.00 2014-10-26 18:41:25.905 299 11301.42 49.12 57231.30 88888.00 2014-10-26 18:41:26.405 299 11301.37 49.11 57231.29 88888.00 2014-10-26 18:41:26.905 299 11301.35 49.12 57231.29 88888.00 2014-10-26 18:41:27.405 299 11301.37 49.08 57231.33 88888.00 2014-10-26 18:41:27.905 299 11301.33 49.04 57231.30 88888.00 2014-10-26 18:41:28.405 299 11301.28 49.07 57231.28 88888.00 2014-10-26 18:41:28.905 299 11301.25 49.09 57231.22 88888.00 2014-10-26 18:41:29.405 299 11301.21 49.07 57231.22 88888.00 2014-10-26 18:41:29.905 299 11301.13 49.05 57231.22 88888.00 2014-10-26 18:41:30.405 299 11301.10 49.06 57231.14 88888.00 2014-10-26 18:41:30.905 299 11301.04 49.05 57231.11 88888.00 2014-10-26 18:41:31.405 299 11301.03 49.04 57231.14 88888.00 2014-10-26 18:41:31.905 299 11301.02 49.04 57231.05 88888.00 2014-10-26 18:41:32.405 299 11300.99 49.00 57231.04 88888.00 2014-10-26 18:41:32.905 299 11301.02 48.93 57231.06 88888.00 2014-10-26 18:41:33.405 299 11300.97 48.93 57231.05 88888.00 2014-10-26 18:41:33.905 299 11300.91 48.94 57230.98 88888.00 2014-10-26 18:41:34.405 299 11300.90 48.93 57230.96 88888.00 2014-10-26 18:41:34.905 299 11300.96 48.93 57230.96 88888.00 2014-10-26 18:41:35.405 299 11300.91 48.87 57230.92 88888.00 2014-10-26 18:41:35.905 299 11300.86 48.88 57230.86 88888.00 2014-10-26 18:41:36.405 299 11300.83 48.92 57230.80 88888.00 2014-10-26 18:41:36.905 299 11300.80 48.90 57230.90 88888.00 2014-10-26 18:41:37.405 299 11300.79 48.90 57230.86 88888.00 2014-10-26 18:41:37.905 299 11300.78 48.90 57230.82 88888.00 2014-10-26 18:41:38.405 299 11300.70 48.85 57230.70 88888.00 2014-10-26 18:41:38.905 299 11300.66 48.87 57230.67 88888.00 2014-10-26 18:41:39.405 299 11300.64 48.81 57230.64 88888.00 2014-10-26 18:41:39.905 299 11300.62 48.80 57230.57 88888.00 2014-10-26 18:41:40.405 299 11300.59 48.80 57230.58 88888.00 2014-10-26 18:41:40.905 299 11300.55 48.80 57230.56 88888.00 2014-10-26 18:41:41.405 299 11300.50 48.80 57230.50 88888.00 2014-10-26 18:41:41.905 299 11300.43 48.79 57230.48 88888.00 2014-10-26 18:41:42.405 299 11300.45 48.79 57230.48 88888.00 2014-10-26 18:41:42.905 299 11300.40 48.79 57230.56 88888.00 2014-10-26 18:41:43.405 299 11300.40 48.75 57230.59 88888.00 2014-10-26 18:41:43.905 299 11300.35 48.75 57230.52 88888.00 2014-10-26 18:41:44.405 299 11300.30 48.75 57230.40 88888.00 2014-10-26 18:41:44.905 299 11300.27 48.72 57230.38 88888.00 2014-10-26 18:41:45.405 299 11300.20 48.73 57230.38 88888.00 2014-10-26 18:41:45.905 299 11300.16 48.73 57230.34 88888.00 2014-10-26 18:41:46.405 299 11300.16 48.73 57230.34 88888.00 2014-10-26 18:41:46.905 299 11300.16 48.70 57230.32 88888.00 2014-10-26 18:41:47.405 299 11300.19 48.70 57230.34 88888.00 2014-10-26 18:41:47.905 299 11300.13 48.71 57230.32 88888.00 2014-10-26 18:41:48.405 299 11300.10 48.77 57230.24 88888.00 2014-10-26 18:41:48.905 299 11300.03 48.75 57230.14 88888.00 2014-10-26 18:41:49.405 299 11300.02 48.73 57230.11 88888.00 2014-10-26 18:41:49.905 299 11300.00 48.72 57230.09 88888.00 2014-10-26 18:41:50.405 299 11299.98 48.70 57230.11 88888.00 2014-10-26 18:41:50.905 299 11299.96 48.70 57230.11 88888.00 2014-10-26 18:41:51.405 299 11299.91 48.70 57230.09 88888.00 2014-10-26 18:41:51.905 299 11299.91 48.72 57230.00 88888.00 2014-10-26 18:41:52.405 299 11299.89 48.71 57229.90 88888.00 2014-10-26 18:41:52.905 299 11299.89 48.78 57229.86 88888.00 2014-10-26 18:41:53.405 299 11299.88 48.77 57229.80 88888.00 2014-10-26 18:41:53.905 299 11299.87 48.75 57229.80 88888.00 2014-10-26 18:41:54.405 299 11299.86 48.77 57229.80 88888.00 2014-10-26 18:41:54.905 299 11299.86 48.72 57229.83 88888.00 2014-10-26 18:41:55.405 299 11299.89 48.77 57229.88 88888.00 2014-10-26 18:41:55.905 299 11299.86 48.75 57229.84 88888.00 2014-10-26 18:41:56.405 299 11299.84 48.77 57229.87 88888.00 2014-10-26 18:41:56.905 299 11299.84 48.75 57229.82 88888.00 2014-10-26 18:41:57.405 299 11299.87 48.77 57229.79 88888.00 2014-10-26 18:41:57.905 299 11299.84 48.74 57229.63 88888.00 2014-10-26 18:41:58.405 299 11299.79 48.78 57229.55 88888.00 2014-10-26 18:41:58.905 299 11299.78 48.77 57229.45 88888.00 2014-10-26 18:41:59.405 299 11299.75 48.74 57229.38 88888.00 2014-10-26 18:41:59.905 299 11299.75 48.75 57229.28 88888.00 2014-10-26 18:42:00.405 299 11299.78 48.74 57229.25 88888.00 2014-10-26 18:42:00.905 299 11299.74 48.71 57229.18 88888.00 2014-10-26 18:42:01.405 299 11299.74 48.70 57229.17 88888.00 2014-10-26 18:42:01.905 299 11299.66 48.73 57229.11 88888.00 2014-10-26 18:42:02.405 299 11299.63 48.73 57229.03 88888.00 2014-10-26 18:42:02.905 299 11299.64 48.74 57229.00 88888.00 2014-10-26 18:42:03.405 299 11299.65 48.75 57228.91 88888.00 2014-10-26 18:42:03.905 299 11299.65 48.71 57228.84 88888.00 2014-10-26 18:42:04.405 299 11299.65 48.71 57228.72 88888.00 2014-10-26 18:42:04.905 299 11299.65 48.70 57228.61 88888.00 2014-10-26 18:42:05.405 299 11299.60 48.74 57228.60 88888.00 2014-10-26 18:42:05.905 299 11299.60 48.74 57228.57 88888.00 2014-10-26 18:42:06.405 299 11299.63 48.74 57228.52 88888.00 2014-10-26 18:42:06.905 299 11299.64 48.74 57228.45 88888.00 2014-10-26 18:42:07.405 299 11299.64 48.73 57228.33 88888.00 2014-10-26 18:42:07.905 299 11299.58 48.72 57228.23 88888.00 2014-10-26 18:42:08.405 299 11299.63 48.74 57228.20 88888.00 2014-10-26 18:42:08.905 299 11299.64 48.71 57228.09 88888.00 2014-10-26 18:42:09.405 299 11299.60 48.68 57228.04 88888.00 2014-10-26 18:42:09.905 299 11299.61 48.68 57227.97 88888.00 2014-10-26 18:42:10.405 299 11299.60 48.63 57227.91 88888.00 2014-10-26 18:42:10.905 299 11299.66 48.63 57227.89 88888.00 2014-10-26 18:42:11.405 299 11299.66 48.61 57227.83 88888.00 2014-10-26 18:42:11.905 299 11299.68 48.60 57227.74 88888.00 2014-10-26 18:42:12.405 299 11299.70 48.59 57227.69 88888.00 2014-10-26 18:42:12.905 299 11299.67 48.60 57227.62 88888.00 2014-10-26 18:42:13.405 299 11299.70 48.59 57227.58 88888.00 2014-10-26 18:42:13.905 299 11299.68 48.58 57227.57 88888.00 2014-10-26 18:42:14.405 299 11299.66 48.56 57227.48 88888.00 2014-10-26 18:42:14.905 299 11299.66 48.57 57227.38 88888.00 2014-10-26 18:42:15.405 299 11299.68 48.56 57227.30 88888.00 2014-10-26 18:42:15.905 299 11299.68 48.56 57227.26 88888.00 2014-10-26 18:42:16.405 299 11299.65 48.53 57227.26 88888.00 2014-10-26 18:42:16.905 299 11299.68 48.54 57227.20 88888.00 2014-10-26 18:42:17.405 299 11299.65 48.57 57227.18 88888.00 2014-10-26 18:42:17.905 299 11299.61 48.57 57227.12 88888.00 2014-10-26 18:42:18.405 299 11299.63 48.54 57227.12 88888.00 2014-10-26 18:42:18.905 299 11299.66 48.54 57227.07 88888.00 2014-10-26 18:42:19.405 299 11299.68 48.52 57227.06 88888.00 2014-10-26 18:42:19.905 299 11299.68 48.51 57227.04 88888.00 2014-10-26 18:42:20.405 299 11299.68 48.45 57226.93 88888.00 2014-10-26 18:42:20.905 299 11299.68 48.45 57226.89 88888.00 2014-10-26 18:42:21.405 299 11299.70 48.43 57226.79 88888.00 2014-10-26 18:42:21.905 299 11299.65 48.45 57226.74 88888.00 2014-10-26 18:42:22.405 299 11299.61 48.52 57226.69 88888.00 2014-10-26 18:42:22.905 299 11299.63 48.50 57226.65 88888.00 2014-10-26 18:42:23.405 299 11299.61 48.49 57226.65 88888.00 2014-10-26 18:42:23.905 299 11299.60 48.46 57226.61 88888.00 2014-10-26 18:42:24.405 299 11299.60 48.51 57226.55 88888.00 2014-10-26 18:42:24.905 299 11299.57 48.47 57226.59 88888.00 2014-10-26 18:42:25.405 299 11299.56 48.50 57226.56 88888.00 2014-10-26 18:42:25.905 299 11299.57 48.51 57226.49 88888.00 2014-10-26 18:42:26.405 299 11299.53 48.49 57226.47 88888.00 2014-10-26 18:42:26.905 299 11299.54 48.50 57226.42 88888.00 2014-10-26 18:42:27.405 299 11299.56 48.47 57226.35 88888.00 2014-10-26 18:42:27.905 299 11299.52 48.47 57226.33 88888.00 2014-10-26 18:42:28.405 299 11299.50 48.43 57226.40 88888.00 2014-10-26 18:42:28.905 299 11299.49 48.44 57226.39 88888.00 2014-10-26 18:42:29.405 299 11299.51 48.47 57226.40 88888.00 2014-10-26 18:42:29.905 299 11299.47 48.49 57226.42 88888.00 2014-10-26 18:42:30.405 299 11299.46 48.46 57226.40 88888.00 2014-10-26 18:42:30.905 299 11299.46 48.46 57226.43 88888.00 2014-10-26 18:42:31.405 299 11299.45 48.49 57226.44 88888.00 2014-10-26 18:42:31.905 299 11299.44 48.46 57226.44 88888.00 2014-10-26 18:42:32.405 299 11299.41 48.43 57226.41 88888.00 2014-10-26 18:42:32.905 299 11299.40 48.43 57226.41 88888.00 2014-10-26 18:42:33.405 299 11299.37 48.46 57226.41 88888.00 2014-10-26 18:42:33.905 299 11299.38 48.46 57226.36 88888.00 2014-10-26 18:42:34.405 299 11299.40 48.45 57226.31 88888.00 2014-10-26 18:42:34.905 299 11299.38 48.45 57226.31 88888.00 2014-10-26 18:42:35.405 299 11299.39 48.43 57226.36 88888.00 2014-10-26 18:42:35.905 299 11299.37 48.44 57226.34 88888.00 2014-10-26 18:42:36.405 299 11299.39 48.39 57226.33 88888.00 2014-10-26 18:42:36.905 299 11299.44 48.43 57226.33 88888.00 2014-10-26 18:42:37.405 299 11299.41 48.46 57226.29 88888.00 2014-10-26 18:42:37.905 299 11299.41 48.46 57226.33 88888.00 2014-10-26 18:42:38.405 299 11299.43 48.51 57226.28 88888.00 2014-10-26 18:42:38.905 299 11299.43 48.43 57226.27 88888.00 2014-10-26 18:42:39.405 299 11299.39 48.43 57226.23 88888.00 2014-10-26 18:42:39.905 299 11299.45 48.43 57226.23 88888.00 2014-10-26 18:42:40.405 299 11299.44 48.43 57226.20 88888.00 2014-10-26 18:42:40.905 299 11299.40 48.40 57226.18 88888.00 2014-10-26 18:42:41.405 299 11299.39 48.39 57226.28 88888.00 2014-10-26 18:42:41.905 299 11299.39 48.36 57226.33 88888.00 2014-10-26 18:42:42.405 299 11299.41 48.34 57226.30 88888.00 2014-10-26 18:42:42.905 299 11299.41 48.36 57226.24 88888.00 2014-10-26 18:42:43.405 299 11299.40 48.34 57226.29 88888.00 2014-10-26 18:42:43.905 299 11299.40 48.31 57226.27 88888.00 2014-10-26 18:42:44.405 299 11299.44 48.34 57226.27 88888.00 2014-10-26 18:42:44.905 299 11299.43 48.38 57226.26 88888.00 2014-10-26 18:42:45.405 299 11299.40 48.38 57226.27 88888.00 2014-10-26 18:42:45.905 299 11299.36 48.31 57226.30 88888.00 2014-10-26 18:42:46.405 299 11299.32 48.29 57226.36 88888.00 2014-10-26 18:42:46.905 299 11299.32 48.29 57226.31 88888.00 2014-10-26 18:42:47.405 299 11299.31 48.29 57226.33 88888.00 2014-10-26 18:42:47.905 299 11299.30 48.31 57226.33 88888.00 2014-10-26 18:42:48.405 299 11299.32 48.25 57226.33 88888.00 2014-10-26 18:42:48.905 299 11299.33 48.27 57226.42 88888.00 2014-10-26 18:42:49.405 299 11299.33 48.32 57226.46 88888.00 2014-10-26 18:42:49.905 299 11299.32 48.25 57226.37 88888.00 2014-10-26 18:42:50.405 299 11299.29 48.27 57226.34 88888.00 2014-10-26 18:42:50.905 299 11299.27 48.27 57226.37 88888.00 2014-10-26 18:42:51.405 299 11299.30 48.26 57226.41 88888.00 2014-10-26 18:42:51.905 299 11299.30 48.30 57226.40 88888.00 2014-10-26 18:42:52.405 299 11299.25 48.27 57226.44 88888.00 2014-10-26 18:42:52.905 299 11299.25 48.30 57226.48 88888.00 2014-10-26 18:42:53.405 299 11299.24 48.30 57226.55 88888.00 2014-10-26 18:42:53.905 299 11299.23 48.31 57226.60 88888.00 2014-10-26 18:42:54.405 299 11299.27 48.36 57226.58 88888.00 2014-10-26 18:42:54.905 299 11299.27 48.33 57226.61 88888.00 2014-10-26 18:42:55.405 299 11299.26 48.32 57226.66 88888.00 2014-10-26 18:42:55.905 299 11299.27 48.34 57226.76 88888.00 2014-10-26 18:42:56.405 299 11299.30 48.38 57226.72 88888.00 2014-10-26 18:42:56.905 299 11299.31 48.38 57226.79 88888.00 2014-10-26 18:42:57.405 299 11299.30 48.34 57226.81 88888.00 2014-10-26 18:42:57.905 299 11299.27 48.31 57226.84 88888.00 2014-10-26 18:42:58.405 299 11299.27 48.33 57226.82 88888.00 2014-10-26 18:42:58.905 299 11299.27 48.33 57226.81 88888.00 2014-10-26 18:42:59.405 299 11299.29 48.31 57226.84 88888.00 2014-10-26 18:42:59.905 299 11299.26 48.32 57226.85 88888.00 2014-10-26 18:43:00.405 299 11299.24 48.30 57226.85 88888.00 2014-10-26 18:43:00.905 299 11299.25 48.36 57226.80 88888.00 2014-10-26 18:43:01.405 299 11299.29 48.32 57226.79 88888.00 2014-10-26 18:43:01.905 299 11299.30 48.31 57226.80 88888.00 2014-10-26 18:43:02.405 299 11299.30 48.33 57226.89 88888.00 2014-10-26 18:43:02.905 299 11299.31 48.40 57226.94 88888.00 2014-10-26 18:43:03.405 299 11299.33 48.40 57226.93 88888.00 2014-10-26 18:43:03.905 299 11299.32 48.39 57226.94 88888.00 2014-10-26 18:43:04.405 299 11299.31 48.39 57226.87 88888.00 2014-10-26 18:43:04.905 299 11299.33 48.40 57226.91 88888.00 2014-10-26 18:43:05.405 299 11299.32 48.36 57226.92 88888.00 2014-10-26 18:43:05.905 299 11299.37 48.32 57226.92 88888.00 2014-10-26 18:43:06.405 299 11299.36 48.33 57226.92 88888.00 2014-10-26 18:43:06.905 299 11299.38 48.33 57226.97 88888.00 2014-10-26 18:43:07.405 299 11299.39 48.36 57227.01 88888.00 2014-10-26 18:43:07.905 299 11299.39 48.34 57227.00 88888.00 2014-10-26 18:43:08.405 299 11299.43 48.34 57227.01 88888.00 2014-10-26 18:43:08.905 299 11299.39 48.33 57227.00 88888.00 2014-10-26 18:43:09.405 299 11299.40 48.33 57227.03 88888.00 2014-10-26 18:43:09.905 299 11299.40 48.32 57227.05 88888.00 2014-10-26 18:43:10.405 299 11299.37 48.27 57227.05 88888.00 2014-10-26 18:43:10.905 299 11299.38 48.25 57227.08 88888.00 2014-10-26 18:43:11.405 299 11299.38 48.25 57227.18 88888.00 2014-10-26 18:43:11.905 299 11299.37 48.29 57227.19 88888.00 2014-10-26 18:43:12.405 299 11299.36 48.29 57227.23 88888.00 2014-10-26 18:43:12.905 299 11299.36 48.26 57227.19 88888.00 2014-10-26 18:43:13.405 299 11299.37 48.24 57227.20 88888.00 2014-10-26 18:43:13.905 299 11299.40 48.22 57227.29 88888.00 2014-10-26 18:43:14.405 299 11299.39 48.20 57227.37 88888.00 2014-10-26 18:43:14.905 299 11299.39 48.20 57227.35 88888.00 2014-10-26 18:43:15.405 299 11299.36 48.20 57227.33 88888.00 2014-10-26 18:43:15.905 299 11299.34 48.20 57227.32 88888.00 2014-10-26 18:43:16.405 299 11299.37 48.22 57227.39 88888.00 2014-10-26 18:43:16.905 299 11299.33 48.23 57227.45 88888.00 2014-10-26 18:43:17.405 299 11299.36 48.19 57227.46 88888.00 2014-10-26 18:43:17.905 299 11299.37 48.18 57227.55 88888.00 2014-10-26 18:43:18.405 299 11299.37 48.20 57227.58 88888.00 2014-10-26 18:43:18.905 299 11299.31 48.17 57227.56 88888.00 2014-10-26 18:43:19.405 299 11299.31 48.16 57227.65 88888.00 2014-10-26 18:43:19.905 299 11299.31 48.22 57227.72 88888.00 2014-10-26 18:43:20.405 299 11299.29 48.19 57227.72 88888.00 2014-10-26 18:43:20.905 299 11299.25 48.22 57227.74 88888.00 2014-10-26 18:43:21.405 299 11299.22 48.23 57227.81 88888.00 2014-10-26 18:43:21.905 299 11299.22 48.23 57227.90 88888.00 2014-10-26 18:43:22.405 299 11299.25 48.25 57227.91 88888.00 2014-10-26 18:43:22.905 299 11299.30 48.24 57227.90 88888.00 2014-10-26 18:43:23.405 299 11299.27 48.22 57227.91 88888.00 2014-10-26 18:43:23.905 299 11299.27 48.20 57227.93 88888.00 2014-10-26 18:43:24.405 299 11299.26 48.19 57227.95 88888.00 2014-10-26 18:43:24.905 299 11299.30 48.18 57227.97 88888.00 2014-10-26 18:43:25.405 299 11299.31 48.17 57228.03 88888.00 2014-10-26 18:43:25.905 299 11299.34 48.23 57228.07 88888.00 2014-10-26 18:43:26.405 299 11299.33 48.18 57228.14 88888.00 2014-10-26 18:43:26.905 299 11299.31 48.16 57228.10 88888.00 2014-10-26 18:43:27.405 299 11299.31 48.16 57228.15 88888.00 2014-10-26 18:43:27.905 299 11299.30 48.17 57228.25 88888.00 2014-10-26 18:43:28.405 299 11299.32 48.15 57228.29 88888.00 2014-10-26 18:43:28.905 299 11299.32 48.16 57228.30 88888.00 2014-10-26 18:43:29.405 299 11299.34 48.17 57228.34 88888.00 2014-10-26 18:43:29.905 299 11299.36 48.15 57228.36 88888.00 2014-10-26 18:43:30.405 299 11299.37 48.17 57228.46 88888.00 2014-10-26 18:43:30.905 299 11299.37 48.16 57228.52 88888.00 2014-10-26 18:43:31.405 299 11299.37 48.20 57228.60 88888.00 2014-10-26 18:43:31.905 299 11299.40 48.18 57228.67 88888.00 2014-10-26 18:43:32.405 299 11299.40 48.17 57228.65 88888.00 2014-10-26 18:43:32.905 299 11299.39 48.20 57228.71 88888.00 2014-10-26 18:43:33.405 299 11299.34 48.19 57228.79 88888.00 2014-10-26 18:43:33.905 299 11299.31 48.16 57228.87 88888.00 2014-10-26 18:43:34.405 299 11299.31 48.18 57228.96 88888.00 2014-10-26 18:43:34.905 299 11299.32 48.22 57229.05 88888.00 2014-10-26 18:43:35.405 299 11299.36 48.22 57229.02 88888.00 2014-10-26 18:43:35.905 299 11299.29 48.19 57229.16 88888.00 2014-10-26 18:43:36.405 299 11299.25 48.18 57229.15 88888.00 2014-10-26 18:43:36.905 299 11299.26 48.19 57229.22 88888.00 2014-10-26 18:43:37.405 299 11299.26 48.23 57229.30 88888.00 2014-10-26 18:43:37.905 299 11299.25 48.18 57229.37 88888.00 2014-10-26 18:43:38.405 299 11299.25 48.24 57229.44 88888.00 2014-10-26 18:43:38.905 299 11299.22 48.29 57229.52 88888.00 2014-10-26 18:43:39.405 299 11299.20 48.25 57229.61 88888.00 2014-10-26 18:43:39.905 299 11299.19 48.30 57229.67 88888.00 2014-10-26 18:43:40.405 299 11299.18 48.31 57229.70 88888.00 2014-10-26 18:43:40.905 299 11299.18 48.31 57229.81 88888.00 2014-10-26 18:43:41.405 299 11299.20 48.32 57229.90 88888.00 2014-10-26 18:43:41.905 299 11299.23 48.29 57229.95 88888.00 2014-10-26 18:43:42.405 299 11299.15 48.30 57230.09 88888.00 2014-10-26 18:43:42.905 299 11299.13 48.30 57230.24 88888.00 2014-10-26 18:43:43.405 299 11299.12 48.27 57230.29 88888.00 2014-10-26 18:43:43.905 299 11299.12 48.33 57230.31 88888.00 2014-10-26 18:43:44.405 299 11299.13 48.33 57230.38 88888.00 2014-10-26 18:43:44.905 299 11299.15 48.33 57230.45 88888.00 2014-10-26 18:43:45.405 299 11299.12 48.32 57230.50 88888.00 2014-10-26 18:43:45.905 299 11299.05 48.32 57230.57 88888.00 2014-10-26 18:43:46.405 299 11299.05 48.34 57230.67 88888.00 2014-10-26 18:43:46.905 299 11299.05 48.36 57230.72 88888.00 2014-10-26 18:43:47.405 299 11299.05 48.36 57230.78 88888.00 2014-10-26 18:43:47.905 299 11299.05 48.38 57230.80 88888.00 2014-10-26 18:43:48.405 299 11299.01 48.38 57230.86 88888.00 2014-10-26 18:43:48.905 299 11298.99 48.40 57230.92 88888.00 2014-10-26 18:43:49.405 299 11298.99 48.41 57230.99 88888.00 2014-10-26 18:43:49.905 299 11298.97 48.37 57231.06 88888.00 2014-10-26 18:43:50.405 299 11298.92 48.38 57231.15 88888.00 2014-10-26 18:43:50.905 299 11298.88 48.37 57231.16 88888.00 2014-10-26 18:43:51.405 299 11298.90 48.37 57231.23 88888.00 2014-10-26 18:43:51.905 299 11298.88 48.36 57231.25 88888.00 2014-10-26 18:43:52.405 299 11298.83 48.32 57231.34 88888.00 2014-10-26 18:43:52.905 299 11298.84 48.34 57231.36 88888.00 2014-10-26 18:43:53.405 299 11298.83 48.34 57231.35 88888.00 2014-10-26 18:43:53.905 299 11298.81 48.31 57231.36 88888.00 2014-10-26 18:43:54.405 299 11298.83 48.27 57231.37 88888.00 2014-10-26 18:43:54.905 299 11298.83 48.31 57231.42 88888.00 2014-10-26 18:43:55.405 299 11298.85 48.31 57231.41 88888.00 2014-10-26 18:43:55.905 299 11298.82 48.27 57231.44 88888.00 2014-10-26 18:43:56.405 299 11298.75 48.27 57231.50 88888.00 2014-10-26 18:43:56.905 299 11298.73 48.26 57231.50 88888.00 2014-10-26 18:43:57.405 299 11298.80 48.25 57231.53 88888.00 2014-10-26 18:43:57.905 299 11298.75 48.25 57231.57 88888.00 2014-10-26 18:43:58.406 299 11298.75 48.24 57231.66 88888.00 2014-10-26 18:43:58.906 299 11298.77 48.25 57231.68 88888.00 2014-10-26 18:43:59.406 299 11298.73 48.26 57231.69 88888.00 2014-10-26 18:43:59.906 299 11298.70 48.23 57231.68 88888.00 2014-10-26 18:44:00.406 299 11298.68 48.20 57231.68 88888.00 2014-10-26 18:44:00.906 299 11298.64 48.24 57231.69 88888.00 2014-10-26 18:44:01.406 299 11298.66 48.23 57231.73 88888.00 2014-10-26 18:44:01.906 299 11298.67 48.18 57231.75 88888.00 2014-10-26 18:44:02.406 299 11298.62 48.19 57231.78 88888.00 2014-10-26 18:44:02.906 299 11298.62 48.19 57231.81 88888.00 2014-10-26 18:44:03.406 299 11298.61 48.19 57231.81 88888.00 2014-10-26 18:44:03.906 299 11298.61 48.16 57231.82 88888.00 2014-10-26 18:44:04.406 299 11298.61 48.18 57231.82 88888.00 2014-10-26 18:44:04.906 299 11298.60 48.19 57231.83 88888.00 2014-10-26 18:44:05.406 299 11298.56 48.20 57231.85 88888.00 2014-10-26 18:44:05.906 299 11298.56 48.20 57231.92 88888.00 2014-10-26 18:44:06.406 299 11298.60 48.19 57232.00 88888.00 2014-10-26 18:44:06.906 299 11298.55 48.17 57232.08 88888.00 2014-10-26 18:44:07.406 299 11298.53 48.11 57232.05 88888.00 2014-10-26 18:44:07.906 299 11298.52 48.11 57232.10 88888.00 2014-10-26 18:44:08.406 299 11298.49 48.12 57232.10 88888.00 2014-10-26 18:44:08.906 299 11298.48 48.13 57232.08 88888.00 2014-10-26 18:44:09.406 299 11298.49 48.16 57232.12 88888.00 2014-10-26 18:44:09.906 299 11298.43 48.15 57232.13 88888.00 2014-10-26 18:44:10.406 299 11298.45 48.17 57232.10 88888.00 2014-10-26 18:44:10.906 299 11298.42 48.17 57232.26 88888.00 2014-10-26 18:44:11.406 299 11298.45 48.16 57232.39 88888.00 2014-10-26 18:44:11.906 299 11298.42 48.13 57232.32 88888.00 2014-10-26 18:44:12.406 299 11298.38 48.13 57232.26 88888.00 2014-10-26 18:44:12.906 299 11298.38 48.15 57232.24 88888.00 2014-10-26 18:44:13.406 299 11298.35 48.13 57232.21 88888.00 2014-10-26 18:44:13.906 299 11298.35 48.13 57232.23 88888.00 2014-10-26 18:44:14.406 299 11298.40 48.11 57232.26 88888.00 2014-10-26 18:44:14.906 299 11298.39 48.12 57232.32 88888.00 2014-10-26 18:44:15.406 299 11298.39 48.18 57232.36 88888.00 2014-10-26 18:44:15.906 299 11298.36 48.15 57232.38 88888.00 2014-10-26 18:44:16.406 299 11298.32 48.16 57232.39 88888.00 2014-10-26 18:44:16.906 299 11298.32 48.13 57232.49 88888.00 2014-10-26 18:44:17.406 299 11298.28 48.12 57232.50 88888.00 2014-10-26 18:44:17.906 299 11298.27 48.12 57232.47 88888.00 2014-10-26 18:44:18.406 299 11298.28 48.12 57232.51 88888.00 2014-10-26 18:44:18.906 299 11298.29 48.11 57232.50 88888.00 2014-10-26 18:44:19.406 299 11298.27 48.12 57232.47 88888.00 2014-10-26 18:44:19.906 299 11298.20 48.11 57232.45 88888.00 2014-10-26 18:44:20.406 299 11298.20 48.09 57232.41 88888.00 2014-10-26 18:44:20.906 299 11298.24 48.07 57232.40 88888.00 2014-10-26 18:44:21.406 299 11298.28 48.07 57232.46 88888.00 2014-10-26 18:44:21.906 299 11298.31 48.12 57232.47 88888.00 2014-10-26 18:44:22.406 299 11298.28 48.12 57232.51 88888.00 2014-10-26 18:44:22.906 299 11298.26 48.11 57232.53 88888.00 2014-10-26 18:44:23.406 299 11298.26 48.07 57232.53 88888.00 2014-10-26 18:44:23.906 299 11298.25 48.09 57232.55 88888.00 2014-10-26 18:44:24.406 299 11298.24 48.07 57232.57 88888.00 2014-10-26 18:44:24.906 299 11298.25 48.11 57232.56 88888.00 2014-10-26 18:44:25.406 299 11298.25 48.09 57232.53 88888.00 2014-10-26 18:44:25.906 299 11298.22 48.06 57232.53 88888.00 2014-10-26 18:44:26.406 299 11298.25 48.05 57232.50 88888.00 2014-10-26 18:44:26.906 299 11298.21 48.03 57232.50 88888.00 2014-10-26 18:44:27.406 299 11298.17 47.98 57232.50 88888.00 2014-10-26 18:44:27.906 299 11298.19 48.00 57232.47 88888.00 2014-10-26 18:44:28.406 299 11298.24 48.00 57232.41 88888.00 2014-10-26 18:44:28.906 299 11298.25 48.00 57232.43 88888.00 2014-10-26 18:44:29.406 299 11298.25 48.02 57232.39 88888.00 2014-10-26 18:44:29.906 299 11298.26 48.06 57232.38 88888.00 2014-10-26 18:44:30.406 299 11298.20 48.09 57232.40 88888.00 2014-10-26 18:44:30.906 299 11298.20 48.09 57232.40 88888.00 2014-10-26 18:44:31.406 299 11298.20 48.11 57232.39 88888.00 2014-10-26 18:44:31.906 299 11298.17 48.05 57232.41 88888.00 2014-10-26 18:44:32.406 299 11298.17 48.07 57232.45 88888.00 2014-10-26 18:44:32.906 299 11298.17 48.06 57232.44 88888.00 2014-10-26 18:44:33.406 299 11298.18 48.07 57232.47 88888.00 2014-10-26 18:44:33.906 299 11298.18 48.09 57232.46 88888.00 2014-10-26 18:44:34.406 299 11298.14 48.06 57232.45 88888.00 2014-10-26 18:44:34.906 299 11298.17 48.06 57232.46 88888.00 2014-10-26 18:44:35.406 299 11298.14 48.05 57232.50 88888.00 2014-10-26 18:44:35.906 299 11298.14 48.05 57232.62 88888.00 2014-10-26 18:44:36.406 299 11298.14 48.04 57232.58 88888.00 2014-10-26 18:44:36.906 299 11298.15 48.05 57232.57 88888.00 2014-10-26 18:44:37.406 299 11298.15 48.05 57232.49 88888.00 2014-10-26 18:44:37.906 299 11298.19 48.03 57232.33 88888.00 2014-10-26 18:44:38.406 299 11298.18 47.99 57232.36 88888.00 2014-10-26 18:44:38.906 299 11298.15 48.00 57232.41 88888.00 2014-10-26 18:44:39.406 299 11298.12 48.02 57232.34 88888.00 2014-10-26 18:44:39.906 299 11298.08 47.99 57232.32 88888.00 2014-10-26 18:44:40.406 299 11298.06 47.99 57232.30 88888.00 2014-10-26 18:44:40.906 299 11298.06 47.95 57232.20 88888.00 2014-10-26 18:44:41.406 299 11298.04 47.99 57232.18 88888.00 2014-10-26 18:44:41.906 299 11298.00 47.98 57232.15 88888.00 2014-10-26 18:44:42.406 299 11298.02 47.97 57232.11 88888.00 2014-10-26 18:44:42.906 299 11297.97 47.91 57232.11 88888.00 2014-10-26 18:44:43.406 299 11297.97 47.89 57232.14 88888.00 2014-10-26 18:44:43.906 299 11297.97 47.89 57232.10 88888.00 2014-10-26 18:44:44.406 299 11297.90 47.88 57232.02 88888.00 2014-10-26 18:44:44.906 299 11297.94 47.86 57232.05 88888.00 2014-10-26 18:44:45.406 299 11297.93 47.89 57232.04 88888.00 2014-10-26 18:44:45.906 299 11297.94 47.88 57232.00 88888.00 2014-10-26 18:44:46.406 299 11297.95 47.89 57232.00 88888.00 2014-10-26 18:44:46.906 299 11297.93 47.85 57231.98 88888.00 2014-10-26 18:44:47.406 299 11297.86 47.84 57231.94 88888.00 2014-10-26 18:44:47.906 299 11297.85 47.82 57231.91 88888.00 2014-10-26 18:44:48.406 299 11297.81 47.81 57231.85 88888.00 2014-10-26 18:44:48.906 299 11297.81 47.78 57231.82 88888.00 2014-10-26 18:44:49.406 299 11297.85 47.79 57231.87 88888.00 2014-10-26 18:44:49.906 299 11297.86 47.81 57231.88 88888.00 2014-10-26 18:44:50.406 299 11297.87 47.78 57231.82 88888.00 2014-10-26 18:44:50.906 299 11297.84 47.78 57231.79 88888.00 2014-10-26 18:44:51.406 299 11297.81 47.81 57231.81 88888.00 2014-10-26 18:44:51.906 299 11297.78 47.76 57231.80 88888.00 2014-10-26 18:44:52.406 299 11297.78 47.71 57231.78 88888.00 2014-10-26 18:44:52.906 299 11297.78 47.69 57231.78 88888.00 2014-10-26 18:44:53.406 299 11297.78 47.68 57231.72 88888.00 2014-10-26 18:44:53.906 299 11297.78 47.69 57231.64 88888.00 2014-10-26 18:44:54.406 299 11297.78 47.68 57231.64 88888.00 2014-10-26 18:44:54.906 299 11297.76 47.63 57231.60 88888.00 2014-10-26 18:44:55.406 299 11297.73 47.59 57231.54 88888.00 2014-10-26 18:44:55.906 299 11297.73 47.63 57231.53 88888.00 2014-10-26 18:44:56.406 299 11297.73 47.64 57231.53 88888.00 2014-10-26 18:44:56.906 299 11297.72 47.61 57231.53 88888.00 2014-10-26 18:44:57.406 299 11297.69 47.55 57231.50 88888.00 2014-10-26 18:44:57.906 299 11297.67 47.50 57231.40 88888.00 2014-10-26 18:44:58.406 299 11297.69 47.49 57231.35 88888.00 2014-10-26 18:44:58.906 299 11297.71 47.48 57231.33 88888.00 2014-10-26 18:44:59.406 299 11297.69 47.50 57231.33 88888.00 2014-10-26 18:44:59.906 299 11297.70 47.49 57231.27 88888.00 2014-10-26 18:45:00.406 299 11297.70 47.49 57231.23 88888.00 2014-10-26 18:45:00.906 299 11297.64 47.48 57231.14 88888.00 2014-10-26 18:45:01.406 299 11297.64 47.50 57231.08 88888.00 2014-10-26 18:45:01.906 299 11297.67 47.47 57230.99 88888.00 2014-10-26 18:45:02.406 299 11297.69 47.48 57231.03 88888.00 2014-10-26 18:45:02.906 299 11297.66 47.47 57231.04 88888.00 2014-10-26 18:45:03.406 299 11297.65 47.44 57230.97 88888.00 2014-10-26 18:45:03.906 299 11297.67 47.43 57230.95 88888.00 2014-10-26 18:45:04.406 299 11297.66 47.44 57230.91 88888.00 2014-10-26 18:45:04.906 299 11297.64 47.48 57230.93 88888.00 2014-10-26 18:45:05.406 299 11297.63 47.48 57230.83 88888.00 2014-10-26 18:45:05.906 299 11297.63 47.44 57230.84 88888.00 2014-10-26 18:45:06.406 299 11297.65 47.43 57230.83 88888.00 2014-10-26 18:45:06.906 299 11297.66 47.44 57230.77 88888.00 2014-10-26 18:45:07.406 299 11297.66 47.43 57230.67 88888.00 2014-10-26 18:45:07.906 299 11297.63 47.48 57230.69 88888.00 2014-10-26 18:45:08.406 299 11297.62 47.56 57230.67 88888.00 2014-10-26 18:45:08.906 299 11297.65 47.50 57230.63 88888.00 2014-10-26 18:45:09.406 299 11297.64 47.45 57230.54 88888.00 2014-10-26 18:45:09.906 299 11297.64 47.45 57230.56 88888.00 2014-10-26 18:45:10.406 299 11297.62 47.45 57230.52 88888.00 2014-10-26 18:45:10.906 299 11297.59 47.44 57230.45 88888.00 2014-10-26 18:45:11.406 299 11297.59 47.41 57230.44 88888.00 2014-10-26 18:45:11.906 299 11297.59 47.42 57230.46 88888.00 2014-10-26 18:45:12.406 299 11297.55 47.42 57230.44 88888.00 2014-10-26 18:45:12.906 299 11297.52 47.43 57230.39 88888.00 2014-10-26 18:45:13.406 299 11297.53 47.43 57230.35 88888.00 2014-10-26 18:45:13.906 299 11297.52 47.43 57230.35 88888.00 2014-10-26 18:45:14.406 299 11297.56 47.39 57230.31 88888.00 2014-10-26 18:45:14.906 299 11297.55 47.37 57230.31 88888.00 2014-10-26 18:45:15.406 299 11297.57 47.38 57230.22 88888.00 2014-10-26 18:45:15.906 299 11297.56 47.38 57230.21 88888.00 2014-10-26 18:45:16.406 299 11297.50 47.38 57230.19 88888.00 2014-10-26 18:45:16.906 299 11297.50 47.42 57230.14 88888.00 2014-10-26 18:45:17.406 299 11297.51 47.44 57230.16 88888.00 2014-10-26 18:45:17.906 299 11297.53 47.44 57230.21 88888.00 2014-10-26 18:45:18.406 299 11297.50 47.37 57230.11 88888.00 2014-10-26 18:45:18.906 299 11297.46 47.34 57230.02 88888.00 2014-10-26 18:45:19.406 299 11297.49 47.29 57229.96 88888.00 2014-10-26 18:45:19.906 299 11297.46 47.28 57229.94 88888.00 2014-10-26 18:45:20.406 299 11297.42 47.27 57229.94 88888.00 2014-10-26 18:45:20.906 299 11297.39 47.24 57229.88 88888.00 2014-10-26 18:45:21.406 299 11297.38 47.22 57229.81 88888.00 2014-10-26 18:45:21.906 299 11297.38 47.22 57229.77 88888.00 2014-10-26 18:45:22.406 299 11297.38 47.23 57229.71 88888.00 2014-10-26 18:45:22.906 299 11297.41 47.28 57229.64 88888.00 2014-10-26 18:45:23.406 299 11297.43 47.27 57229.61 88888.00 2014-10-26 18:45:23.906 299 11297.39 47.25 57229.54 88888.00 2014-10-26 18:45:24.406 299 11297.38 47.23 57229.45 88888.00 2014-10-26 18:45:24.906 299 11297.34 47.21 57229.47 88888.00 2014-10-26 18:45:25.406 299 11297.35 47.18 57229.42 88888.00 2014-10-26 18:45:25.906 299 11297.31 47.14 57229.35 88888.00 2014-10-26 18:45:26.406 299 11297.28 47.09 57229.30 88888.00 2014-10-26 18:45:26.906 299 11297.29 47.11 57229.25 88888.00 2014-10-26 18:45:27.406 299 11297.27 47.10 57229.20 88888.00 2014-10-26 18:45:27.906 299 11297.25 47.07 57229.13 88888.00 2014-10-26 18:45:28.406 299 11297.22 47.05 57229.06 88888.00 2014-10-26 18:45:28.906 299 11297.14 47.04 57228.99 88888.00 2014-10-26 18:45:29.406 299 11297.08 47.04 57228.98 88888.00 2014-10-26 18:45:29.906 299 11297.08 46.98 57228.96 88888.00 2014-10-26 18:45:30.406 299 11297.16 46.95 57228.84 88888.00 2014-10-26 18:45:30.906 299 11297.16 46.93 57228.80 88888.00 2014-10-26 18:45:31.406 299 11297.17 46.90 57228.75 88888.00 2014-10-26 18:45:31.906 299 11297.20 46.87 57228.68 88888.00 2014-10-26 18:45:32.406 299 11297.17 46.83 57228.66 88888.00 2014-10-26 18:45:32.906 299 11297.15 46.82 57228.62 88888.00 2014-10-26 18:45:33.406 299 11297.15 46.86 57228.54 88888.00 2014-10-26 18:45:33.906 299 11297.14 46.84 57228.46 88888.00 2014-10-26 18:45:34.406 299 11297.13 46.83 57228.39 88888.00 2014-10-26 18:45:34.906 299 11297.16 46.81 57228.33 88888.00 2014-10-26 18:45:35.406 299 11297.15 46.74 57228.27 88888.00 2014-10-26 18:45:35.906 299 11297.10 46.73 57228.21 88888.00 2014-10-26 18:45:36.406 299 11297.08 46.75 57228.20 88888.00 2014-10-26 18:45:36.906 299 11297.06 46.75 57228.11 88888.00 2014-10-26 18:45:37.406 299 11297.01 46.75 57228.08 88888.00 2014-10-26 18:45:37.906 299 11296.99 46.71 57227.97 88888.00 2014-10-26 18:45:38.406 299 11296.96 46.69 57227.96 88888.00 2014-10-26 18:45:38.906 299 11297.02 46.69 57227.90 88888.00 2014-10-26 18:45:39.406 299 11296.99 46.67 57227.81 88888.00 2014-10-26 18:45:39.906 299 11296.96 46.64 57227.71 88888.00 2014-10-26 18:45:40.406 299 11296.96 46.64 57227.65 88888.00 2014-10-26 18:45:40.906 299 11296.99 46.60 57227.59 88888.00 2014-10-26 18:45:41.406 299 11296.95 46.60 57227.56 88888.00 2014-10-26 18:45:41.906 299 11296.92 46.55 57227.58 88888.00 2014-10-26 18:45:42.406 299 11296.93 46.52 57227.44 88888.00 2014-10-26 18:45:42.906 299 11296.92 46.48 57227.33 88888.00 2014-10-26 18:45:43.406 299 11296.94 46.43 57227.31 88888.00 2014-10-26 18:45:43.906 299 11296.94 46.42 57227.36 88888.00 2014-10-26 18:45:44.406 299 11296.89 46.42 57227.30 88888.00 2014-10-26 18:45:44.906 299 11296.85 46.40 57227.25 88888.00 2014-10-26 18:45:45.406 299 11296.87 46.41 57227.20 88888.00 2014-10-26 18:45:45.906 299 11296.86 46.42 57227.16 88888.00 2014-10-26 18:45:46.406 299 11296.82 46.39 57227.10 88888.00 2014-10-26 18:45:46.906 299 11296.80 46.37 57226.95 88888.00 2014-10-26 18:45:47.406 299 11296.85 46.36 57226.85 88888.00 2014-10-26 18:45:47.906 299 11296.83 46.37 57226.72 88888.00 2014-10-26 18:45:48.406 299 11296.83 46.36 57226.63 88888.00 2014-10-26 18:45:48.906 299 11296.79 46.29 57226.67 88888.00 2014-10-26 18:45:49.406 299 11296.74 46.25 57226.60 88888.00 2014-10-26 18:45:49.906 299 11296.75 46.23 57226.52 88888.00 2014-10-26 18:45:50.406 299 11296.76 46.21 57226.37 88888.00 2014-10-26 18:45:50.906 299 11296.75 46.21 57226.26 88888.00 2014-10-26 18:45:51.406 299 11296.76 46.21 57226.29 88888.00 2014-10-26 18:45:51.906 299 11296.75 46.19 57226.28 88888.00 2014-10-26 18:45:52.406 299 11296.78 46.15 57226.18 88888.00 2014-10-26 18:45:52.906 299 11296.75 46.18 57226.16 88888.00 2014-10-26 18:45:53.406 299 11296.74 46.13 57226.12 88888.00 2014-10-26 18:45:53.906 299 11296.67 46.11 57226.09 88888.00 2014-10-26 18:45:54.406 299 11296.65 46.11 57226.01 88888.00 2014-10-26 18:45:54.906 299 11296.61 46.09 57225.97 88888.00 2014-10-26 18:45:55.406 299 11296.59 46.11 57225.92 88888.00 2014-10-26 18:45:55.906 299 11296.56 46.12 57225.85 88888.00 2014-10-26 18:45:56.406 299 11296.54 46.11 57225.82 88888.00 2014-10-26 18:45:56.906 299 11296.53 46.09 57225.81 88888.00 2014-10-26 18:45:57.406 299 11296.54 46.11 57225.84 88888.00 2014-10-26 18:45:57.906 299 11296.54 46.08 57225.78 88888.00 2014-10-26 18:45:58.406 299 11296.54 46.06 57225.71 88888.00 2014-10-26 18:45:58.906 299 11296.53 46.07 57225.69 88888.00 2014-10-26 18:45:59.406 299 11296.55 46.05 57225.64 88888.00 2014-10-26 18:45:59.906 299 11296.56 46.05 57225.63 88888.00 2014-10-26 18:46:00.406 299 11296.53 46.07 57225.69 88888.00 2014-10-26 18:46:00.906 299 11296.52 46.11 57225.65 88888.00 2014-10-26 18:46:01.406 299 11296.54 46.11 57225.59 88888.00 2014-10-26 18:46:01.906 299 11296.54 46.07 57225.49 88888.00 2014-10-26 18:46:02.406 299 11296.54 46.08 57225.43 88888.00 2014-10-26 18:46:02.906 299 11296.52 46.06 57225.44 88888.00 2014-10-26 18:46:03.406 299 11296.52 46.05 57225.35 88888.00 2014-10-26 18:46:03.906 299 11296.53 46.05 57225.33 88888.00 2014-10-26 18:46:04.406 299 11296.55 46.08 57225.32 88888.00 2014-10-26 18:46:04.906 299 11296.54 46.11 57225.31 88888.00 2014-10-26 18:46:05.406 299 11296.54 46.09 57225.25 88888.00 2014-10-26 18:46:05.906 299 11296.62 46.08 57225.19 88888.00 2014-10-26 18:46:06.406 299 11296.63 46.07 57225.07 88888.00 2014-10-26 18:46:06.906 299 11296.56 46.07 57225.04 88888.00 2014-10-26 18:46:07.406 299 11296.61 46.12 57224.99 88888.00 2014-10-26 18:46:07.906 299 11296.61 46.11 57224.98 88888.00 2014-10-26 18:46:08.406 299 11296.55 46.07 57224.87 88888.00 2014-10-26 18:46:08.906 299 11296.59 46.09 57224.81 88888.00 2014-10-26 18:46:09.406 299 11296.61 46.07 57224.79 88888.00 2014-10-26 18:46:09.906 299 11296.62 46.01 57224.75 88888.00 2014-10-26 18:46:10.406 299 11296.63 46.02 57224.69 88888.00 2014-10-26 18:46:10.906 299 11296.65 46.02 57224.61 88888.00 2014-10-26 18:46:11.406 299 11296.68 46.00 57224.54 88888.00 2014-10-26 18:46:11.906 299 11296.68 45.99 57224.45 88888.00 2014-10-26 18:46:12.406 299 11296.67 45.93 57224.38 88888.00 2014-10-26 18:46:12.906 299 11296.67 45.93 57224.32 88888.00 2014-10-26 18:46:13.406 299 11296.67 45.96 57224.25 88888.00 2014-10-26 18:46:13.906 299 11296.66 45.96 57224.19 88888.00 2014-10-26 18:46:14.406 299 11296.65 45.93 57224.15 88888.00 2014-10-26 18:46:14.906 299 11296.65 45.89 57224.08 88888.00 2014-10-26 18:46:15.406 299 11296.69 45.87 57223.96 88888.00 2014-10-26 18:46:15.906 299 11296.69 45.92 57223.93 88888.00 2014-10-26 18:46:16.406 299 11296.69 45.88 57223.87 88888.00 2014-10-26 18:46:16.906 299 11296.74 45.87 57223.84 88888.00 2014-10-26 18:46:17.406 299 11296.70 45.86 57223.82 88888.00 2014-10-26 18:46:17.906 299 11296.69 45.82 57223.70 88888.00 2014-10-26 18:46:18.406 299 11296.74 45.79 57223.63 88888.00 2014-10-26 18:46:18.906 299 11296.75 45.73 57223.55 88888.00 2014-10-26 18:46:19.406 299 11296.74 45.73 57223.52 88888.00 2014-10-26 18:46:19.906 299 11296.72 45.74 57223.48 88888.00 2014-10-26 18:46:20.406 299 11296.66 45.69 57223.42 88888.00 2014-10-26 18:46:20.906 299 11296.74 45.68 57223.34 88888.00 2014-10-26 18:46:21.406 299 11296.75 45.66 57223.22 88888.00 2014-10-26 18:46:21.906 299 11296.73 45.65 57223.10 88888.00 2014-10-26 18:46:22.406 299 11296.78 45.60 57223.08 88888.00 2014-10-26 18:46:22.906 299 11296.75 45.58 57223.05 88888.00 2014-10-26 18:46:23.406 299 11296.75 45.59 57222.95 88888.00 2014-10-26 18:46:23.906 299 11296.79 45.60 57222.96 88888.00 2014-10-26 18:46:24.406 299 11296.78 45.58 57222.90 88888.00 2014-10-26 18:46:24.906 299 11296.78 45.58 57222.83 88888.00 2014-10-26 18:46:25.406 299 11296.80 45.57 57222.76 88888.00 2014-10-26 18:46:25.906 299 11296.79 45.52 57222.70 88888.00 2014-10-26 18:46:26.406 299 11296.83 45.51 57222.68 88888.00 2014-10-26 18:46:26.906 299 11296.85 45.47 57222.63 88888.00 2014-10-26 18:46:27.406 299 11296.88 45.51 57222.61 88888.00 2014-10-26 18:46:27.906 299 11296.86 45.52 57222.52 88888.00 2014-10-26 18:46:28.406 299 11296.89 45.52 57222.49 88888.00 2014-10-26 18:46:28.906 299 11296.86 45.50 57222.50 88888.00 2014-10-26 18:46:29.406 299 11296.85 45.43 57222.49 88888.00 2014-10-26 18:46:29.906 299 11296.85 45.40 57222.42 88888.00 2014-10-26 18:46:30.406 299 11296.86 45.44 57222.36 88888.00 2014-10-26 18:46:30.906 299 11296.83 45.44 57222.32 88888.00 2014-10-26 18:46:31.406 299 11296.86 45.41 57222.31 88888.00 2014-10-26 18:46:31.906 299 11296.86 45.45 57222.32 88888.00 2014-10-26 18:46:32.406 299 11296.86 45.45 57222.23 88888.00 2014-10-26 18:46:32.906 299 11296.82 45.41 57222.20 88888.00 2014-10-26 18:46:33.406 299 11296.82 45.41 57222.20 88888.00 2014-10-26 18:46:33.906 299 11296.85 45.38 57222.20 88888.00 2014-10-26 18:46:34.406 299 11296.85 45.34 57222.14 88888.00 2014-10-26 18:46:34.906 299 11296.82 45.28 57222.11 88888.00 2014-10-26 18:46:35.406 299 11296.82 45.25 57222.09 88888.00 2014-10-26 18:46:35.906 299 11296.85 45.24 57221.98 88888.00 2014-10-26 18:46:36.406 299 11296.83 45.21 57221.91 88888.00 2014-10-26 18:46:36.906 299 11296.80 45.24 57221.90 88888.00 2014-10-26 18:46:37.406 299 11296.79 45.25 57221.86 88888.00 2014-10-26 18:46:37.906 299 11296.86 45.19 57221.80 88888.00 2014-10-26 18:46:38.406 299 11296.87 45.19 57221.83 88888.00 2014-10-26 18:46:38.906 299 11296.86 45.19 57221.81 88888.00 2014-10-26 18:46:39.406 299 11296.86 45.14 57221.80 88888.00 2014-10-26 18:46:39.906 299 11296.82 45.17 57221.79 88888.00 2014-10-26 18:46:40.406 299 11296.80 45.21 57221.75 88888.00 2014-10-26 18:46:40.906 299 11296.76 45.20 57221.73 88888.00 2014-10-26 18:46:41.406 299 11296.76 45.16 57221.74 88888.00 2014-10-26 18:46:41.906 299 11296.85 45.13 57221.67 88888.00 2014-10-26 18:46:42.406 299 11296.82 45.10 57221.64 88888.00 2014-10-26 18:46:42.906 299 11296.80 45.11 57221.61 88888.00 2014-10-26 18:46:43.406 299 11296.82 45.13 57221.56 88888.00 2014-10-26 18:46:43.906 299 11296.82 45.13 57221.51 88888.00 2014-10-26 18:46:44.406 299 11296.87 45.12 57221.52 88888.00 2014-10-26 18:46:44.906 299 11296.86 45.11 57221.51 88888.00 2014-10-26 18:46:45.406 299 11296.79 45.04 57221.46 88888.00 2014-10-26 18:46:45.906 299 11296.72 44.97 57221.42 88888.00 2014-10-26 18:46:46.406 299 11296.70 44.97 57221.39 88888.00 2014-10-26 18:46:46.906 299 11296.70 44.94 57221.39 88888.00 2014-10-26 18:46:47.406 299 11296.79 44.90 57221.33 88888.00 2014-10-26 18:46:47.906 299 11296.85 44.92 57221.30 88888.00 2014-10-26 18:46:48.406 299 11296.86 44.92 57221.26 88888.00 2014-10-26 18:46:48.906 299 11296.79 44.90 57221.14 88888.00 2014-10-26 18:46:49.406 299 11296.79 44.89 57221.17 88888.00 2014-10-26 18:46:49.906 299 11296.83 44.84 57221.20 88888.00 2014-10-26 18:46:50.406 299 11296.86 44.84 57221.16 88888.00 2014-10-26 18:46:50.906 299 11296.88 44.86 57221.17 88888.00 2014-10-26 18:46:51.406 299 11296.86 44.87 57221.09 88888.00 2014-10-26 18:46:51.906 299 11296.89 44.90 57220.96 88888.00 2014-10-26 18:46:52.406 299 11296.90 44.85 57220.91 88888.00 2014-10-26 18:46:52.906 299 11296.88 44.84 57220.88 88888.00 2014-10-26 18:46:53.406 299 11296.95 44.80 57220.82 88888.00 2014-10-26 18:46:53.906 299 11296.96 44.79 57220.78 88888.00 2014-10-26 18:46:54.406 299 11296.96 44.78 57220.75 88888.00 2014-10-26 18:46:54.906 299 11297.02 44.78 57220.72 88888.00 2014-10-26 18:46:55.406 299 11296.99 44.79 57220.69 88888.00 2014-10-26 18:46:55.906 299 11296.95 44.73 57220.70 88888.00 2014-10-26 18:46:56.406 299 11297.02 44.69 57220.70 88888.00 2014-10-26 18:46:56.906 299 11297.04 44.66 57220.71 88888.00 2014-10-26 18:46:57.406 299 11297.04 44.66 57220.69 88888.00 2014-10-26 18:46:57.906 299 11297.04 44.66 57220.64 88888.00 2014-10-26 18:46:58.406 299 11297.03 44.65 57220.65 88888.00 2014-10-26 18:46:58.906 299 11297.06 44.64 57220.58 88888.00 2014-10-26 18:46:59.406 299 11297.09 44.63 57220.53 88888.00 2014-10-26 18:46:59.906 299 11297.13 44.60 57220.56 88888.00 2014-10-26 18:47:00.406 299 11297.14 44.57 57220.53 88888.00 2014-10-26 18:47:00.906 299 11297.13 44.58 57220.56 88888.00 2014-10-26 18:47:01.406 299 11297.09 44.57 57220.50 88888.00 2014-10-26 18:47:01.906 299 11297.10 44.57 57220.47 88888.00 2014-10-26 18:47:02.406 299 11297.14 44.57 57220.47 88888.00 2014-10-26 18:47:02.906 299 11297.14 44.58 57220.46 88888.00 2014-10-26 18:47:03.406 299 11297.16 44.57 57220.46 88888.00 2014-10-26 18:47:03.906 299 11297.16 44.51 57220.49 88888.00 2014-10-26 18:47:04.406 299 11297.18 44.49 57220.47 88888.00 2014-10-26 18:47:04.906 299 11297.22 44.48 57220.47 88888.00 2014-10-26 18:47:05.406 299 11297.23 44.46 57220.49 88888.00 2014-10-26 18:47:05.906 299 11297.18 44.43 57220.47 88888.00 2014-10-26 18:47:06.406 299 11297.18 44.38 57220.43 88888.00 2014-10-26 18:47:06.906 299 11297.20 44.38 57220.39 88888.00 2014-10-26 18:47:07.406 299 11297.22 44.42 57220.38 88888.00 2014-10-26 18:47:07.906 299 11297.27 44.45 57220.38 88888.00 2014-10-26 18:47:08.407 299 11297.27 44.43 57220.34 88888.00 2014-10-26 18:47:08.907 299 11297.29 44.39 57220.24 88888.00 2014-10-26 18:47:09.407 299 11297.28 44.38 57220.30 88888.00 2014-10-26 18:47:09.907 299 11297.30 44.38 57220.34 88888.00 2014-10-26 18:47:10.407 299 11297.30 44.37 57220.33 88888.00 2014-10-26 18:47:10.907 299 11297.31 44.36 57220.26 88888.00 2014-10-26 18:47:11.407 299 11297.27 44.36 57220.26 88888.00 2014-10-26 18:47:11.907 299 11297.28 44.38 57220.34 88888.00 2014-10-26 18:47:12.407 299 11297.32 44.37 57220.36 88888.00 2014-10-26 18:47:12.907 299 11297.31 44.34 57220.31 88888.00 2014-10-26 18:47:13.407 299 11297.30 44.37 57220.32 88888.00 2014-10-26 18:47:13.907 299 11297.32 44.35 57220.33 88888.00 2014-10-26 18:47:14.407 299 11297.36 44.34 57220.34 88888.00 2014-10-26 18:47:14.907 299 11297.41 44.34 57220.33 88888.00 2014-10-26 18:47:15.407 299 11297.43 44.34 57220.27 88888.00 2014-10-26 18:47:15.907 299 11297.43 44.31 57220.25 88888.00 2014-10-26 18:47:16.407 299 11297.43 44.28 57220.21 88888.00 2014-10-26 18:47:16.907 299 11297.44 44.30 57220.30 88888.00 2014-10-26 18:47:17.407 299 11297.44 44.34 57220.33 88888.00 2014-10-26 18:47:17.907 299 11297.48 44.37 57220.31 88888.00 2014-10-26 18:47:18.407 299 11297.50 44.36 57220.36 88888.00 2014-10-26 18:47:18.907 299 11297.51 44.31 57220.37 88888.00 2014-10-26 18:47:19.407 299 11297.53 44.35 57220.42 88888.00 2014-10-26 18:47:19.907 299 11297.56 44.34 57220.40 88888.00 2014-10-26 18:47:20.407 299 11297.57 44.35 57220.34 88888.00 2014-10-26 18:47:20.907 299 11297.58 44.30 57220.38 88888.00 2014-10-26 18:47:21.407 299 11297.63 44.26 57220.37 88888.00 2014-10-26 18:47:21.907 299 11297.63 44.24 57220.34 88888.00 2014-10-26 18:47:22.407 299 11297.64 44.25 57220.31 88888.00 2014-10-26 18:47:22.907 299 11297.72 44.23 57220.40 88888.00 2014-10-26 18:47:23.407 299 11297.66 44.24 57220.45 88888.00 2014-10-26 18:47:23.907 299 11297.59 44.29 57220.47 88888.00 2014-10-26 18:47:24.407 299 11297.63 44.31 57220.45 88888.00 2014-10-26 18:47:24.907 299 11297.65 44.31 57220.45 88888.00 2014-10-26 18:47:25.407 299 11297.69 44.28 57220.49 88888.00 2014-10-26 18:47:25.907 299 11297.74 44.23 57220.47 88888.00 2014-10-26 18:47:26.407 299 11297.74 44.24 57220.39 88888.00 2014-10-26 18:47:26.907 299 11297.80 44.23 57220.40 88888.00 2014-10-26 18:47:27.407 299 11297.81 44.23 57220.36 88888.00 2014-10-26 18:47:27.907 299 11297.81 44.21 57220.34 88888.00 2014-10-26 18:47:28.407 299 11297.83 44.22 57220.37 88888.00 2014-10-26 18:47:28.907 299 11297.86 44.19 57220.34 88888.00 2014-10-26 18:47:29.407 299 11297.84 44.18 57220.38 88888.00 2014-10-26 18:47:29.907 299 11297.87 44.21 57220.34 88888.00 2014-10-26 18:47:30.407 299 11297.87 44.21 57220.34 88888.00 2014-10-26 18:47:30.907 299 11297.88 44.19 57220.34 88888.00 2014-10-26 18:47:31.407 299 11297.93 44.22 57220.29 88888.00 2014-10-26 18:47:31.907 299 11297.97 44.19 57220.26 88888.00 2014-10-26 18:47:32.407 299 11297.94 44.16 57220.27 88888.00 2014-10-26 18:47:32.907 299 11297.92 44.15 57220.19 88888.00 2014-10-26 18:47:33.407 299 11297.92 44.15 57220.24 88888.00 2014-10-26 18:47:33.907 299 11297.88 44.15 57220.26 88888.00 2014-10-26 18:47:34.407 299 11297.92 44.14 57220.27 88888.00 2014-10-26 18:47:34.907 299 11297.91 44.12 57220.30 88888.00 2014-10-26 18:47:35.407 299 11297.99 44.16 57220.29 88888.00 2014-10-26 18:47:35.907 299 11298.04 44.17 57220.27 88888.00 2014-10-26 18:47:36.407 299 11298.04 44.15 57220.26 88888.00 2014-10-26 18:47:36.907 299 11298.02 44.11 57220.29 88888.00 2014-10-26 18:47:37.407 299 11298.08 44.09 57220.32 88888.00 2014-10-26 18:47:37.907 299 11298.10 44.05 57220.34 88888.00 2014-10-26 18:47:38.407 299 11298.04 44.11 57220.33 88888.00 2014-10-26 18:47:38.907 299 11297.99 44.11 57220.34 88888.00 2014-10-26 18:47:39.407 299 11298.02 44.15 57220.34 88888.00 2014-10-26 18:47:39.907 299 11298.04 44.19 57220.40 88888.00 2014-10-26 18:47:40.407 299 11298.06 44.21 57220.46 88888.00 2014-10-26 18:47:40.907 299 11298.05 44.18 57220.47 88888.00 2014-10-26 18:47:41.407 299 11298.06 44.14 57220.39 88888.00 2014-10-26 18:47:41.907 299 11298.07 44.15 57220.37 88888.00 2014-10-26 18:47:42.407 299 11298.11 44.17 57220.37 88888.00 2014-10-26 18:47:42.907 299 11298.10 44.15 57220.43 88888.00 2014-10-26 18:47:43.407 299 11298.11 44.14 57220.49 88888.00 2014-10-26 18:47:43.907 299 11298.15 44.16 57220.51 88888.00 2014-10-26 18:47:44.407 299 11298.15 44.15 57220.51 88888.00 2014-10-26 18:47:44.907 299 11298.15 44.14 57220.58 88888.00 2014-10-26 18:47:45.407 299 11298.14 44.15 57220.63 88888.00 2014-10-26 18:47:45.907 299 11298.15 44.15 57220.57 88888.00 2014-10-26 18:47:46.407 299 11298.18 44.11 57220.57 88888.00 2014-10-26 18:47:46.907 299 11298.21 44.11 57220.62 88888.00 2014-10-26 18:47:47.407 299 11298.17 44.14 57220.63 88888.00 2014-10-26 18:47:47.907 299 11298.22 44.14 57220.62 88888.00 2014-10-26 18:47:48.407 299 11298.29 44.11 57220.63 88888.00 2014-10-26 18:47:48.907 299 11298.32 44.09 57220.77 88888.00 2014-10-26 18:47:49.407 299 11298.25 44.12 57220.96 88888.00 2014-10-26 18:47:49.907 299 11298.25 44.17 57221.02 88888.00 2014-10-26 18:47:50.407 299 11298.26 44.15 57220.96 88888.00 2014-10-26 18:47:50.907 299 11298.26 44.12 57221.01 88888.00 2014-10-26 18:47:51.407 299 11298.25 44.11 57221.08 88888.00 2014-10-26 18:47:51.907 299 11298.27 44.10 57221.06 88888.00 2014-10-26 18:47:52.407 299 11298.36 44.14 57221.08 88888.00 2014-10-26 18:47:52.907 299 11298.42 44.16 57221.11 88888.00 2014-10-26 18:47:53.407 299 11298.45 44.21 57221.22 88888.00 2014-10-26 18:47:53.907 299 11298.48 44.18 57221.17 88888.00 2014-10-26 18:47:54.407 299 11298.48 44.18 57221.16 88888.00 2014-10-26 18:47:54.907 299 11298.47 44.23 57221.29 88888.00 2014-10-26 18:47:55.407 299 11298.50 44.22 57221.40 88888.00 2014-10-26 18:47:55.907 299 11298.52 44.17 57221.41 88888.00 2014-10-26 18:47:56.407 299 11298.57 44.21 57221.39 88888.00 2014-10-26 18:47:56.907 299 11298.59 44.24 57221.42 88888.00 2014-10-26 18:47:57.407 299 11298.62 44.25 57221.41 88888.00 2014-10-26 18:47:57.907 299 11298.61 44.25 57221.54 88888.00 2014-10-26 18:47:58.407 299 11298.62 44.29 57221.67 88888.00 2014-10-26 18:47:58.907 299 11298.71 44.34 57221.66 88888.00 2014-10-26 18:47:59.407 299 11298.75 44.32 57221.65 88888.00 2014-10-26 18:47:59.907 299 11298.73 44.34 57221.73 88888.00 2014-10-26 18:48:00.407 299 11298.77 44.36 57221.80 88888.00 2014-10-26 18:48:00.907 299 11298.80 44.38 57221.87 88888.00 2014-10-26 18:48:01.407 299 11298.78 44.36 57221.94 88888.00 2014-10-26 18:48:01.907 299 11298.80 44.38 57221.88 88888.00 2014-10-26 18:48:02.407 299 11298.81 44.45 57221.96 88888.00 2014-10-26 18:48:02.907 299 11298.83 44.45 57222.00 88888.00 2014-10-26 18:48:03.407 299 11298.83 44.48 57222.06 88888.00 2014-10-26 18:48:03.907 299 11298.88 44.51 57222.14 88888.00 2014-10-26 18:48:04.407 299 11298.89 44.56 57222.23 88888.00 2014-10-26 18:48:04.907 299 11298.92 44.57 57222.31 88888.00 2014-10-26 18:48:05.407 299 11298.95 44.53 57222.37 88888.00 2014-10-26 18:48:05.907 299 11298.91 44.55 57222.44 88888.00 2014-10-26 18:48:06.407 299 11298.92 44.60 57222.49 88888.00 2014-10-26 18:48:06.907 299 11298.92 44.59 57222.55 88888.00 2014-10-26 18:48:07.407 299 11299.01 44.59 57222.61 88888.00 2014-10-26 18:48:07.907 299 11299.04 44.60 57222.62 88888.00 2014-10-26 18:48:08.407 299 11299.05 44.59 57222.67 88888.00 2014-10-26 18:48:08.907 299 11299.05 44.65 57222.70 88888.00 2014-10-26 18:48:09.407 299 11299.09 44.65 57222.67 88888.00 2014-10-26 18:48:09.907 299 11299.15 44.68 57222.69 88888.00 2014-10-26 18:48:10.407 299 11299.15 44.73 57222.70 88888.00 2014-10-26 18:48:10.907 299 11299.12 44.78 57222.71 88888.00 2014-10-26 18:48:11.407 299 11299.18 44.80 57222.78 88888.00 2014-10-26 18:48:11.907 299 11299.18 44.80 57222.81 88888.00 2014-10-26 18:48:12.407 299 11299.23 44.78 57222.89 88888.00 2014-10-26 18:48:12.907 299 11299.23 44.76 57222.90 88888.00 2014-10-26 18:48:13.407 299 11299.24 44.76 57222.84 88888.00 2014-10-26 18:48:13.907 299 11299.32 44.79 57222.84 88888.00 2014-10-26 18:48:14.407 299 11299.34 44.77 57222.94 88888.00 2014-10-26 18:48:14.907 299 11299.36 44.75 57222.95 88888.00 2014-10-26 18:48:15.407 299 11299.36 44.82 57222.96 88888.00 2014-10-26 18:48:15.907 299 11299.34 44.84 57223.00 88888.00 2014-10-26 18:48:16.407 299 11299.32 44.77 57223.00 88888.00 2014-10-26 18:48:16.907 299 11299.33 44.78 57223.01 88888.00 2014-10-26 18:48:17.407 299 11299.36 44.75 57223.07 88888.00 2014-10-26 18:48:17.907 299 11299.41 44.72 57223.00 88888.00 2014-10-26 18:48:18.407 299 11299.43 44.77 57222.97 88888.00 2014-10-26 18:48:18.907 299 11299.44 44.77 57222.95 88888.00 2014-10-26 18:48:19.407 299 11299.46 44.79 57223.01 88888.00 2014-10-26 18:48:19.907 299 11299.50 44.73 57223.03 88888.00 2014-10-26 18:48:20.407 299 11299.56 44.73 57223.14 88888.00 2014-10-26 18:48:20.907 299 11299.54 44.75 57223.15 88888.00 2014-10-26 18:48:21.407 299 11299.53 44.78 57223.19 88888.00 2014-10-26 18:48:21.907 299 11299.54 44.80 57223.22 88888.00 2014-10-26 18:48:22.407 299 11299.56 44.82 57223.22 88888.00 2014-10-26 18:48:22.907 299 11299.58 44.82 57223.25 88888.00 2014-10-26 18:48:23.407 299 11299.59 44.86 57223.35 88888.00 2014-10-26 18:48:23.907 299 11299.64 44.86 57223.44 88888.00 2014-10-26 18:48:24.407 299 11299.67 44.85 57223.47 88888.00 2014-10-26 18:48:24.907 299 11299.68 44.85 57223.54 88888.00 2014-10-26 18:48:25.407 299 11299.68 44.86 57223.61 88888.00 2014-10-26 18:48:25.907 299 11299.74 44.86 57223.67 88888.00 2014-10-26 18:48:26.407 299 11299.75 44.90 57223.74 88888.00 2014-10-26 18:48:26.907 299 11299.78 44.94 57223.82 88888.00 2014-10-26 18:48:27.407 299 11299.78 44.96 57223.86 88888.00 2014-10-26 18:48:27.907 299 11299.80 44.98 57223.92 88888.00 2014-10-26 18:48:28.407 299 11299.82 44.99 57223.99 88888.00 2014-10-26 18:48:28.907 299 11299.86 44.97 57224.09 88888.00 2014-10-26 18:48:29.407 299 11299.93 44.97 57224.09 88888.00 2014-10-26 18:48:29.907 299 11299.92 44.97 57224.12 88888.00 2014-10-26 18:48:30.407 299 11299.92 44.98 57224.17 88888.00 2014-10-26 18:48:30.907 299 11299.94 44.99 57224.27 88888.00 2014-10-26 18:48:31.407 299 11299.93 45.02 57224.32 88888.00 2014-10-26 18:48:31.907 299 11299.92 45.03 57224.32 88888.00 2014-10-26 18:48:32.407 299 11299.91 45.04 57224.37 88888.00 2014-10-26 18:48:32.907 299 11299.96 45.03 57224.38 88888.00 2014-10-26 18:48:33.407 299 11300.02 45.00 57224.42 88888.00 2014-10-26 18:48:33.907 299 11300.02 45.04 57224.44 88888.00 2014-10-26 18:48:34.407 299 11300.07 45.00 57224.43 88888.00 2014-10-26 18:48:34.907 299 11300.12 45.03 57224.47 88888.00 2014-10-26 18:48:35.407 299 11300.12 45.02 57224.51 88888.00 2014-10-26 18:48:35.907 299 11300.14 45.06 57224.56 88888.00 2014-10-26 18:48:36.407 299 11300.15 45.04 57224.53 88888.00 2014-10-26 18:48:36.907 299 11300.16 45.00 57224.54 88888.00 2014-10-26 18:48:37.407 299 11300.19 45.04 57224.57 88888.00 2014-10-26 18:48:37.907 299 11300.21 45.03 57224.55 88888.00 2014-10-26 18:48:38.407 299 11300.21 44.99 57224.61 88888.00 2014-10-26 18:48:38.907 299 11300.29 44.98 57224.61 88888.00 2014-10-26 18:48:39.407 299 11300.30 44.98 57224.63 88888.00 2014-10-26 18:48:39.907 299 11300.30 44.99 57224.69 88888.00 2014-10-26 18:48:40.407 299 11300.30 45.03 57224.73 88888.00 2014-10-26 18:48:40.907 299 11300.36 45.04 57224.76 88888.00 2014-10-26 18:48:41.407 299 11300.38 45.02 57224.77 88888.00 2014-10-26 18:48:41.907 299 11300.40 44.99 57224.85 88888.00 2014-10-26 18:48:42.407 299 11300.40 45.02 57224.89 88888.00 2014-10-26 18:48:42.907 299 11300.43 45.04 57224.95 88888.00 2014-10-26 18:48:43.407 299 11300.49 45.11 57225.00 88888.00 2014-10-26 18:48:43.907 299 11300.54 45.06 57225.05 88888.00 2014-10-26 18:48:44.407 299 11300.55 45.09 57225.04 88888.00 2014-10-26 18:48:44.907 299 11300.54 45.07 57225.12 88888.00 2014-10-26 18:48:45.407 299 11300.56 45.13 57225.18 88888.00 2014-10-26 18:48:45.907 299 11300.59 45.11 57225.22 88888.00 2014-10-26 18:48:46.407 299 11300.63 45.16 57225.27 88888.00 2014-10-26 18:48:46.907 299 11300.62 45.19 57225.34 88888.00 2014-10-26 18:48:47.407 299 11300.65 45.18 57225.39 88888.00 2014-10-26 18:48:47.907 299 11300.71 45.18 57225.44 88888.00 2014-10-26 18:48:48.407 299 11300.79 45.20 57225.53 88888.00 2014-10-26 18:48:48.907 299 11300.82 45.21 57225.52 88888.00 2014-10-26 18:48:49.407 299 11300.84 45.23 57225.56 88888.00 2014-10-26 18:48:49.907 299 11300.86 45.23 57225.58 88888.00 2014-10-26 18:48:50.407 299 11300.86 45.26 57225.66 88888.00 2014-10-26 18:48:50.907 299 11300.90 45.31 57225.73 88888.00 2014-10-26 18:48:51.407 299 11300.96 45.31 57225.76 88888.00 2014-10-26 18:48:51.907 299 11300.98 45.26 57225.81 88888.00 2014-10-26 18:48:52.407 299 11300.96 45.31 57225.84 88888.00 2014-10-26 18:48:52.907 299 11300.96 45.28 57225.81 88888.00 2014-10-26 18:48:53.407 299 11301.00 45.30 57225.78 88888.00 2014-10-26 18:48:53.907 299 11301.04 45.31 57225.84 88888.00 2014-10-26 18:48:54.407 299 11301.05 45.28 57225.92 88888.00 2014-10-26 18:48:54.907 299 11301.10 45.31 57225.96 88888.00 2014-10-26 18:48:55.407 299 11301.11 45.32 57225.98 88888.00 2014-10-26 18:48:55.907 299 11301.11 45.32 57226.05 88888.00 2014-10-26 18:48:56.407 299 11301.11 45.37 57226.10 88888.00 2014-10-26 18:48:56.907 299 11301.11 45.34 57226.12 88888.00 2014-10-26 18:48:57.407 299 11301.18 45.28 57226.16 88888.00 2014-10-26 18:48:57.907 299 11301.24 45.31 57226.22 88888.00 2014-10-26 18:48:58.407 299 11301.28 45.30 57226.17 88888.00 2014-10-26 18:48:58.907 299 11301.27 45.28 57226.20 88888.00 2014-10-26 18:48:59.407 299 11301.28 45.32 57226.17 88888.00 2014-10-26 18:48:59.907 299 11301.30 45.33 57226.22 88888.00 2014-10-26 18:49:00.407 299 11301.30 45.37 57226.30 88888.00 2014-10-26 18:49:00.907 299 11301.30 45.35 57226.33 88888.00 2014-10-26 18:49:01.407 299 11301.33 45.33 57226.42 88888.00 2014-10-26 18:49:01.907 299 11301.35 45.32 57226.46 88888.00 2014-10-26 18:49:02.407 299 11301.37 45.35 57226.46 88888.00 2014-10-26 18:49:02.907 299 11301.35 45.34 57226.52 88888.00 2014-10-26 18:49:03.407 299 11301.34 45.37 57226.52 88888.00 2014-10-26 18:49:03.907 299 11301.35 45.38 57226.60 88888.00 2014-10-26 18:49:04.407 299 11301.33 45.40 57226.67 88888.00 2014-10-26 18:49:04.907 299 11301.34 45.40 57226.75 88888.00 2014-10-26 18:49:05.407 299 11301.41 45.44 57226.85 88888.00 2014-10-26 18:49:05.907 299 11301.41 45.45 57226.88 88888.00 2014-10-26 18:49:06.407 299 11301.41 45.46 57226.93 88888.00 2014-10-26 18:49:06.907 299 11301.42 45.51 57226.95 88888.00 2014-10-26 18:49:07.407 299 11301.46 45.53 57227.06 88888.00 2014-10-26 18:49:07.907 299 11301.46 45.52 57227.10 88888.00 2014-10-26 18:49:08.407 299 11301.48 45.50 57227.11 88888.00 2014-10-26 18:49:08.907 299 11301.49 45.52 57227.16 88888.00 2014-10-26 18:49:09.407 299 11301.53 45.57 57227.18 88888.00 2014-10-26 18:49:09.907 299 11301.53 45.61 57227.25 88888.00 2014-10-26 18:49:10.407 299 11301.53 45.59 57227.37 88888.00 2014-10-26 18:49:10.907 299 11301.55 45.59 57227.39 88888.00 2014-10-26 18:49:11.407 299 11301.55 45.60 57227.39 88888.00 2014-10-26 18:49:11.907 299 11301.52 45.57 57227.43 88888.00 2014-10-26 18:49:12.407 299 11301.58 45.60 57227.43 88888.00 2014-10-26 18:49:12.907 299 11301.61 45.65 57227.48 88888.00 2014-10-26 18:49:13.407 299 11301.65 45.64 57227.46 88888.00 2014-10-26 18:49:13.907 299 11301.62 45.67 57227.57 88888.00 2014-10-26 18:49:14.407 299 11301.70 45.67 57227.69 88888.00 2014-10-26 18:49:14.907 299 11301.73 45.69 57227.69 88888.00 2014-10-26 18:49:15.407 299 11301.75 45.69 57227.66 88888.00 2014-10-26 18:49:15.907 299 11301.79 45.68 57227.76 88888.00 2014-10-26 18:49:16.407 299 11301.76 45.69 57227.85 88888.00 2014-10-26 18:49:16.907 299 11301.79 45.69 57227.91 88888.00 2014-10-26 18:49:17.407 299 11301.82 45.72 57227.90 88888.00 2014-10-26 18:49:17.907 299 11301.87 45.71 57227.89 88888.00 2014-10-26 18:49:18.407 299 11301.84 45.71 57227.89 88888.00 2014-10-26 18:49:18.907 299 11301.81 45.71 57227.95 88888.00 2014-10-26 18:49:19.407 299 11301.87 45.72 57228.02 88888.00 2014-10-26 18:49:19.907 299 11301.94 45.74 57228.00 88888.00 2014-10-26 18:49:20.407 299 11301.97 45.73 57228.02 88888.00 2014-10-26 18:49:20.907 299 11301.98 45.72 57228.09 88888.00 2014-10-26 18:49:21.407 299 11302.02 45.73 57228.15 88888.00 2014-10-26 18:49:21.907 299 11302.04 45.75 57228.27 88888.00 2014-10-26 18:49:22.407 299 11302.07 45.79 57228.25 88888.00 2014-10-26 18:49:22.907 299 11302.04 45.81 57228.25 88888.00 2014-10-26 18:49:23.407 299 11302.08 45.79 57228.28 88888.00 2014-10-26 18:49:23.907 299 11302.09 45.77 57228.30 88888.00 2014-10-26 18:49:24.407 299 11302.11 45.81 57228.39 88888.00 2014-10-26 18:49:24.907 299 11302.12 45.87 57228.45 88888.00 2014-10-26 18:49:25.407 299 11302.17 45.86 57228.52 88888.00 2014-10-26 18:49:25.907 299 11302.22 45.87 57228.60 88888.00 2014-10-26 18:49:26.407 299 11302.22 45.88 57228.65 88888.00 2014-10-26 18:49:26.907 299 11302.17 45.88 57228.70 88888.00 2014-10-26 18:49:27.407 299 11302.20 45.92 57228.74 88888.00 2014-10-26 18:49:27.907 299 11302.25 45.92 57228.75 88888.00 2014-10-26 18:49:28.407 299 11302.25 45.95 57228.78 88888.00 2014-10-26 18:49:28.907 299 11302.29 45.98 57228.81 88888.00 2014-10-26 18:49:29.407 299 11302.31 45.99 57228.84 88888.00 2014-10-26 18:49:29.907 299 11302.34 46.02 57228.97 88888.00 2014-10-26 18:49:30.407 299 11302.37 46.00 57229.10 88888.00 2014-10-26 18:49:30.907 299 11302.37 45.98 57229.13 88888.00 2014-10-26 18:49:31.407 299 11302.41 46.00 57229.16 88888.00 2014-10-26 18:49:31.907 299 11302.44 46.02 57229.10 88888.00 2014-10-26 18:49:32.407 299 11302.49 46.03 57229.11 88888.00 2014-10-26 18:49:32.907 299 11302.53 46.02 57229.25 88888.00 2014-10-26 18:49:33.407 299 11302.51 46.01 57229.24 88888.00 2014-10-26 18:49:33.907 299 11302.51 46.01 57229.26 88888.00 2014-10-26 18:49:34.407 299 11302.55 46.00 57229.32 88888.00 2014-10-26 18:49:34.907 299 11302.58 46.03 57229.45 88888.00 2014-10-26 18:49:35.407 299 11302.52 46.08 57229.42 88888.00 2014-10-26 18:49:35.907 299 11302.56 46.12 57229.44 88888.00 2014-10-26 18:49:36.407 299 11302.60 46.11 57229.54 88888.00 2014-10-26 18:49:36.907 299 11302.57 46.07 57229.60 88888.00 2014-10-26 18:49:37.407 299 11302.59 46.11 57229.68 88888.00 2014-10-26 18:49:37.907 299 11302.57 46.08 57229.65 88888.00 2014-10-26 18:49:38.407 299 11302.57 46.00 57229.67 88888.00 2014-10-26 18:49:38.907 299 11302.56 46.02 57229.73 88888.00 2014-10-26 18:49:39.407 299 11302.56 46.09 57229.77 88888.00 2014-10-26 18:49:39.907 299 11302.60 46.12 57229.81 88888.00 2014-10-26 18:49:40.407 299 11302.58 46.14 57229.82 88888.00 2014-10-26 18:49:40.907 299 11302.53 46.19 57229.86 88888.00 2014-10-26 18:49:41.407 299 11302.55 46.20 57229.90 88888.00 2014-10-26 18:49:41.907 299 11302.58 46.16 57230.01 88888.00 2014-10-26 18:49:42.407 299 11302.58 46.16 57230.01 88888.00 2014-10-26 18:49:42.907 299 11302.58 46.21 57230.13 88888.00 2014-10-26 18:49:43.407 299 11302.57 46.22 57230.16 88888.00 2014-10-26 18:49:43.907 299 11302.60 46.22 57230.20 88888.00 2014-10-26 18:49:44.407 299 11302.59 46.23 57230.20 88888.00 2014-10-26 18:49:44.907 299 11302.60 46.18 57230.28 88888.00 2014-10-26 18:49:45.407 299 11302.64 46.16 57230.33 88888.00 2014-10-26 18:49:45.907 299 11302.65 46.18 57230.39 88888.00 2014-10-26 18:49:46.407 299 11302.62 46.22 57230.46 88888.00 2014-10-26 18:49:46.907 299 11302.62 46.18 57230.52 88888.00 2014-10-26 18:49:47.407 299 11302.64 46.23 57230.63 88888.00 2014-10-26 18:49:47.907 299 11302.59 46.23 57230.63 88888.00 2014-10-26 18:49:48.407 299 11302.57 46.20 57230.61 88888.00 2014-10-26 18:49:48.907 299 11302.56 46.22 57230.77 88888.00 2014-10-26 18:49:49.407 299 11302.59 46.23 57230.82 88888.00 2014-10-26 18:49:49.907 299 11302.60 46.28 57230.82 88888.00 2014-10-26 18:49:50.407 299 11302.53 46.32 57230.86 88888.00 2014-10-26 18:49:50.907 299 11302.50 46.36 57230.91 88888.00 2014-10-26 18:49:51.407 299 11302.50 46.39 57230.93 88888.00 2014-10-26 18:49:51.907 299 11302.53 46.36 57230.93 88888.00 2014-10-26 18:49:52.407 299 11302.56 46.33 57231.01 88888.00 2014-10-26 18:49:52.907 299 11302.58 46.37 57231.02 88888.00 2014-10-26 18:49:53.407 299 11302.56 46.39 57231.05 88888.00 2014-10-26 18:49:53.907 299 11302.57 46.36 57231.10 88888.00 2014-10-26 18:49:54.407 299 11302.60 46.36 57231.14 88888.00 2014-10-26 18:49:54.907 299 11302.59 46.40 57231.18 88888.00 2014-10-26 18:49:55.407 299 11302.53 46.40 57231.19 88888.00 2014-10-26 18:49:55.907 299 11302.49 46.40 57231.21 88888.00 2014-10-26 18:49:56.407 299 11302.55 46.37 57231.22 88888.00 2014-10-26 18:49:56.907 299 11302.59 46.36 57231.22 88888.00 2014-10-26 18:49:57.407 299 11302.60 46.37 57231.21 88888.00 2014-10-26 18:49:57.907 299 11302.57 46.37 57231.24 88888.00 2014-10-26 18:49:58.407 299 11302.58 46.40 57231.31 88888.00 2014-10-26 18:49:58.907 299 11302.65 46.43 57231.38 88888.00 2014-10-26 18:49:59.407 299 11302.59 46.46 57231.42 88888.00 2014-10-26 18:49:59.907 299 11302.56 46.45 57231.46 88888.00 2014-10-26 18:50:00.407 299 11302.58 46.45 57231.48 88888.00 2014-10-26 18:50:00.907 299 11302.63 46.42 57231.55 88888.00 2014-10-26 18:50:01.407 299 11302.63 46.42 57231.55 88888.00 2014-10-26 18:50:01.907 299 11302.62 46.42 57231.53 88888.00 2014-10-26 18:50:02.407 299 11302.62 46.42 57231.54 88888.00 2014-10-26 18:50:02.907 299 11302.63 46.40 57231.49 88888.00 2014-10-26 18:50:03.407 299 11302.64 46.39 57231.43 88888.00 2014-10-26 18:50:03.907 299 11302.71 46.37 57231.48 88888.00 2014-10-26 18:50:04.407 299 11302.73 46.36 57231.51 88888.00 2014-10-26 18:50:04.907 299 11302.73 46.37 57231.55 88888.00 2014-10-26 18:50:05.407 299 11302.69 46.36 57231.59 88888.00 2014-10-26 18:50:05.907 299 11302.64 46.40 57231.60 88888.00 2014-10-26 18:50:06.407 299 11302.64 46.42 57231.61 88888.00 2014-10-26 18:50:06.907 299 11302.63 46.39 57231.63 88888.00 2014-10-26 18:50:07.407 299 11302.65 46.33 57231.64 88888.00 2014-10-26 18:50:07.907 299 11302.66 46.30 57231.61 88888.00 2014-10-26 18:50:08.407 299 11302.67 46.32 57231.60 88888.00 2014-10-26 18:50:08.907 299 11302.70 46.34 57231.62 88888.00 2014-10-26 18:50:09.407 299 11302.69 46.36 57231.69 88888.00 2014-10-26 18:50:09.907 299 11302.71 46.39 57231.74 88888.00 2014-10-26 18:50:10.407 299 11302.72 46.42 57231.81 88888.00 2014-10-26 18:50:10.907 299 11302.72 46.40 57231.83 88888.00 2014-10-26 18:50:11.407 299 11302.72 46.40 57231.81 88888.00 2014-10-26 18:50:11.907 299 11302.77 46.40 57231.81 88888.00 2014-10-26 18:50:12.407 299 11302.76 46.39 57231.86 88888.00 2014-10-26 18:50:12.907 299 11302.74 46.39 57231.87 88888.00 2014-10-26 18:50:13.407 299 11302.76 46.39 57231.88 88888.00 2014-10-26 18:50:13.907 299 11302.81 46.37 57231.94 88888.00 2014-10-26 18:50:14.407 299 11302.83 46.35 57231.93 88888.00 2014-10-26 18:50:14.907 299 11302.77 46.41 57231.93 88888.00 2014-10-26 18:50:15.407 299 11302.79 46.41 57231.98 88888.00 2014-10-26 18:50:15.907 299 11302.77 46.42 57232.10 88888.00 2014-10-26 18:50:16.407 299 11302.79 46.43 57232.14 88888.00 2014-10-26 18:50:16.907 299 11302.81 46.46 57232.13 88888.00 2014-10-26 18:50:17.407 299 11302.76 46.46 57232.19 88888.00 2014-10-26 18:50:17.907 299 11302.70 46.46 57232.26 88888.00 2014-10-26 18:50:18.407 299 11302.73 46.47 57232.33 88888.00 2014-10-26 18:50:18.907 299 11302.74 46.48 57232.36 88888.00 2014-10-26 18:50:19.407 299 11302.77 46.47 57232.34 88888.00 2014-10-26 18:50:19.907 299 11302.78 46.45 57232.34 88888.00 2014-10-26 18:50:20.407 299 11302.79 46.45 57232.37 88888.00 2014-10-26 18:50:20.907 299 11302.79 46.47 57232.45 88888.00 2014-10-26 18:50:21.407 299 11302.78 46.47 57232.49 88888.00 2014-10-26 18:50:21.907 299 11302.72 46.48 57232.49 88888.00 2014-10-26 18:50:22.407 299 11302.73 46.50 57232.46 88888.00 2014-10-26 18:50:22.907 299 11302.76 46.52 57232.47 88888.00 2014-10-26 18:50:23.408 299 11302.73 46.48 57232.53 88888.00 2014-10-26 18:50:23.908 299 11302.73 46.47 57232.58 88888.00 2014-10-26 18:50:24.408 299 11302.74 46.47 57232.63 88888.00 2014-10-26 18:50:24.908 299 11302.72 46.49 57232.69 88888.00 2014-10-26 18:50:25.408 299 11302.72 46.52 57232.76 88888.00 2014-10-26 18:50:25.908 299 11302.74 46.56 57232.75 88888.00 2014-10-26 18:50:26.408 299 11302.76 46.52 57232.72 88888.00 2014-10-26 18:50:26.908 299 11302.79 46.53 57232.75 88888.00 2014-10-26 18:50:27.408 299 11302.86 46.55 57232.73 88888.00 2014-10-26 18:50:27.908 299 11302.86 46.59 57232.75 88888.00 2014-10-26 18:50:28.408 299 11302.85 46.57 57232.76 88888.00 2014-10-26 18:50:28.908 299 11302.85 46.60 57232.73 88888.00 2014-10-26 18:50:29.408 299 11302.87 46.59 57232.71 88888.00 2014-10-26 18:50:29.908 299 11302.91 46.55 57232.79 88888.00 2014-10-26 18:50:30.408 299 11302.91 46.54 57232.90 88888.00 2014-10-26 18:50:30.908 299 11302.92 46.52 57232.92 88888.00 2014-10-26 18:50:31.408 299 11302.91 46.49 57232.89 88888.00 2014-10-26 18:50:31.908 299 11302.83 46.48 57232.94 88888.00 2014-10-26 18:50:32.408 299 11302.84 46.52 57232.94 88888.00 2014-10-26 18:50:32.908 299 11302.85 46.53 57232.95 88888.00 2014-10-26 18:50:33.408 299 11302.87 46.53 57232.88 88888.00 2014-10-26 18:50:33.908 299 11302.86 46.53 57232.89 88888.00 2014-10-26 18:50:34.408 299 11302.85 46.52 57232.87 88888.00 2014-10-26 18:50:34.908 299 11302.87 46.50 57232.85 88888.00 2014-10-26 18:50:35.408 299 11302.95 46.53 57232.90 88888.00 2014-10-26 18:50:35.908 299 11302.98 46.47 57232.92 88888.00 2014-10-26 18:50:36.408 299 11302.91 46.45 57232.92 88888.00 2014-10-26 18:50:36.908 299 11302.93 46.43 57232.84 88888.00 2014-10-26 18:50:37.408 299 11302.94 46.40 57232.68 88888.00 2014-10-26 18:50:37.908 299 11302.92 46.40 57232.70 88888.00 2014-10-26 18:50:38.408 299 11302.90 46.35 57232.75 88888.00 2014-10-26 18:50:38.908 299 11302.87 46.37 57232.73 88888.00 2014-10-26 18:50:39.408 299 11302.93 46.39 57232.68 88888.00 2014-10-26 18:50:39.908 299 11303.01 46.35 57232.68 88888.00 2014-10-26 18:50:40.408 299 11302.99 46.34 57232.64 88888.00 2014-10-26 18:50:40.908 299 11302.99 46.33 57232.59 88888.00 2014-10-26 18:50:41.408 299 11302.98 46.30 57232.60 88888.00 2014-10-26 18:50:41.908 299 11303.00 46.30 57232.62 88888.00 2014-10-26 18:50:42.408 299 11303.01 46.29 57232.66 88888.00 2014-10-26 18:50:42.908 299 11303.02 46.30 57232.64 88888.00 2014-10-26 18:50:43.408 299 11303.02 46.33 57232.60 88888.00 2014-10-26 18:50:43.908 299 11303.01 46.37 57232.57 88888.00 2014-10-26 18:50:44.408 299 11303.00 46.35 57232.57 88888.00 2014-10-26 18:50:44.908 299 11303.01 46.34 57232.58 88888.00 2014-10-26 18:50:45.408 299 11303.02 46.29 57232.64 88888.00 2014-10-26 18:50:45.908 299 11303.04 46.27 57232.62 88888.00 2014-10-26 18:50:46.408 299 11303.01 46.22 57232.52 88888.00 2014-10-26 18:50:46.908 299 11303.00 46.21 57232.53 88888.00 2014-10-26 18:50:47.408 299 11303.02 46.22 57232.66 88888.00 2014-10-26 18:50:47.908 299 11303.07 46.23 57232.60 88888.00 2014-10-26 18:50:48.408 299 11303.06 46.20 57232.70 88888.00 2014-10-26 18:50:48.908 299 11303.06 46.19 57232.76 88888.00 2014-10-26 18:50:49.408 299 11303.06 46.18 57232.72 88888.00 2014-10-26 18:50:49.908 299 11303.05 46.15 57232.71 88888.00 2014-10-26 18:50:50.408 299 11303.08 46.13 57232.68 88888.00 2014-10-26 18:50:50.908 299 11303.06 46.11 57232.66 88888.00 2014-10-26 18:50:51.408 299 11303.06 46.08 57232.64 88888.00 2014-10-26 18:50:51.908 299 11303.11 46.02 57232.64 88888.00 2014-10-26 18:50:52.408 299 11303.12 46.05 57232.64 88888.00 2014-10-26 18:50:52.908 299 11303.12 46.05 57232.60 88888.00 2014-10-26 18:50:53.408 299 11303.11 45.99 57232.55 88888.00 2014-10-26 18:50:53.908 299 11303.14 45.99 57232.40 88888.00 2014-10-26 18:50:54.408 299 11303.15 45.96 57232.47 88888.00 2014-10-26 18:50:54.908 299 11303.11 46.01 57232.58 88888.00 2014-10-26 18:50:55.408 299 11303.11 45.96 57232.59 88888.00 2014-10-26 18:50:55.908 299 11303.07 45.95 57232.56 88888.00 2014-10-26 18:50:56.408 299 11303.06 45.98 57232.53 88888.00 2014-10-26 18:50:56.908 299 11303.07 45.99 57232.56 88888.00 2014-10-26 18:50:57.408 299 11303.09 45.94 57232.65 88888.00 2014-10-26 18:50:57.908 299 11303.08 45.92 57232.76 88888.00 2014-10-26 18:50:58.408 299 11303.12 45.94 57232.55 88888.00 2014-10-26 18:50:58.908 299 11303.11 45.93 57232.37 88888.00 2014-10-26 18:50:59.408 299 11303.14 45.86 57232.34 88888.00 2014-10-26 18:50:59.908 299 11303.15 45.88 57232.38 88888.00 2014-10-26 18:51:00.408 299 11303.11 45.95 57232.44 88888.00 2014-10-26 18:51:00.908 299 11303.06 45.95 57232.43 88888.00 2014-10-26 18:51:01.408 299 11303.12 45.91 57232.39 88888.00 2014-10-26 18:51:01.908 299 11303.15 45.88 57232.47 88888.00 2014-10-26 18:51:02.408 299 11303.11 45.94 57232.68 88888.00 2014-10-26 18:51:02.908 299 11303.08 45.94 57232.73 88888.00 2014-10-26 18:51:03.408 299 11303.11 45.93 57232.76 88888.00 2014-10-26 18:51:03.908 299 11303.15 45.95 57232.76 88888.00 2014-10-26 18:51:04.408 299 11303.12 46.00 57232.83 88888.00 2014-10-26 18:51:04.908 299 11303.16 45.99 57232.89 88888.00 2014-10-26 18:51:05.408 299 11303.22 46.00 57232.92 88888.00 2014-10-26 18:51:05.908 299 11303.21 46.00 57232.97 88888.00 2014-10-26 18:51:06.408 299 11303.21 45.99 57232.95 88888.00 2014-10-26 18:51:06.908 299 11303.20 46.01 57232.91 88888.00 2014-10-26 18:51:07.408 299 11303.22 46.00 57232.90 88888.00 2014-10-26 18:51:07.908 299 11303.26 45.99 57232.92 88888.00 2014-10-26 18:51:08.408 299 11303.29 46.03 57232.97 88888.00 2014-10-26 18:51:08.908 299 11303.32 46.07 57232.95 88888.00 2014-10-26 18:51:09.408 299 11303.34 46.03 57232.89 88888.00 2014-10-26 18:51:09.908 299 11303.37 46.00 57232.91 88888.00 2014-10-26 18:51:10.408 299 11303.39 46.05 57232.94 88888.00 2014-10-26 18:51:10.908 299 11303.39 46.06 57232.88 88888.00 2014-10-26 18:51:11.408 299 11303.36 46.07 57232.89 88888.00 2014-10-26 18:51:11.908 299 11303.41 46.07 57232.85 88888.00 2014-10-26 18:51:12.408 299 11303.49 46.07 57232.78 88888.00 2014-10-26 18:51:12.908 299 11303.49 46.09 57232.66 88888.00 2014-10-26 18:51:13.408 299 11303.54 46.05 57232.60 88888.00 2014-10-26 18:51:13.908 299 11303.56 46.01 57232.51 88888.00 2014-10-26 18:51:14.408 299 11303.57 46.02 57232.52 88888.00 2014-10-26 18:51:14.908 299 11303.57 46.02 57232.60 88888.00 2014-10-26 18:51:15.408 299 11303.61 46.00 57232.64 88888.00 2014-10-26 18:51:15.908 299 11303.64 45.98 57232.63 88888.00 2014-10-26 18:51:16.408 299 11303.67 45.96 57232.63 88888.00 2014-10-26 18:51:16.908 299 11303.67 45.96 57232.60 88888.00 2014-10-26 18:51:17.408 299 11303.69 46.00 57232.57 88888.00 2014-10-26 18:51:17.908 299 11303.71 45.99 57232.55 88888.00 2014-10-26 18:51:18.408 299 11303.74 45.98 57232.44 88888.00 2014-10-26 18:51:18.908 299 11303.75 45.98 57232.39 88888.00 2014-10-26 18:51:19.408 299 11303.82 45.98 57232.39 88888.00 2014-10-26 18:51:19.908 299 11303.87 46.00 57232.39 88888.00 2014-10-26 18:51:20.408 299 11303.84 45.98 57232.47 88888.00 2014-10-26 18:51:20.908 299 11303.81 45.96 57232.46 88888.00 2014-10-26 18:51:21.408 299 11303.80 45.94 57232.46 88888.00 2014-10-26 18:51:21.908 299 11303.81 45.94 57232.44 88888.00 2014-10-26 18:51:22.408 299 11303.83 46.02 57232.47 88888.00 2014-10-26 18:51:22.908 299 11303.84 45.99 57232.40 88888.00 2014-10-26 18:51:23.408 299 11303.87 45.96 57232.23 88888.00 2014-10-26 18:51:23.908 299 11303.87 45.98 57232.19 88888.00 2014-10-26 18:51:24.408 299 11303.85 45.98 57232.17 88888.00 2014-10-26 18:51:24.908 299 11303.85 45.96 57232.10 88888.00 2014-10-26 18:51:25.408 299 11303.84 45.98 57232.08 88888.00 2014-10-26 18:51:25.908 299 11303.83 45.95 57232.12 88888.00 2014-10-26 18:51:26.408 299 11303.85 45.98 57232.18 88888.00 2014-10-26 18:51:26.908 299 11303.88 45.96 57232.23 88888.00 2014-10-26 18:51:27.408 299 11303.85 45.94 57232.21 88888.00 2014-10-26 18:51:27.908 299 11303.87 45.91 57232.19 88888.00 2014-10-26 18:51:28.408 299 11303.85 45.93 57232.13 88888.00 2014-10-26 18:51:28.908 299 11303.88 45.96 57232.08 88888.00 2014-10-26 18:51:29.408 299 11303.89 45.96 57232.10 88888.00 2014-10-26 18:51:29.908 299 11303.90 45.93 57232.23 88888.00 2014-10-26 18:51:30.408 299 11303.89 45.96 57232.17 88888.00 2014-10-26 18:51:30.908 299 11303.90 45.95 57232.15 88888.00 2014-10-26 18:51:31.408 299 11303.97 45.93 57232.15 88888.00 2014-10-26 18:51:31.908 299 11303.95 45.95 57232.15 88888.00 2014-10-26 18:51:32.408 299 11303.95 45.96 57232.10 88888.00 2014-10-26 18:51:32.908 299 11303.96 45.98 57232.07 88888.00 2014-10-26 18:51:33.408 299 11303.99 45.96 57232.10 88888.00 2014-10-26 18:51:33.908 299 11303.99 46.00 57232.14 88888.00 2014-10-26 18:51:34.408 299 11303.99 46.00 57232.15 88888.00 2014-10-26 18:51:34.908 299 11304.02 45.96 57232.12 88888.00 2014-10-26 18:51:35.408 299 11304.04 45.96 57232.12 88888.00 2014-10-26 18:51:35.908 299 11304.06 45.95 57232.17 88888.00 2014-10-26 18:51:36.408 299 11304.04 45.95 57232.20 88888.00 2014-10-26 18:51:36.908 299 11304.05 45.98 57232.15 88888.00 2014-10-26 18:51:37.408 299 11304.06 46.00 57232.19 88888.00 2014-10-26 18:51:37.908 299 11304.09 45.96 57232.15 88888.00 2014-10-26 18:51:38.408 299 11304.10 45.94 57232.17 88888.00 2014-10-26 18:51:38.908 299 11304.08 45.98 57232.20 88888.00 2014-10-26 18:51:39.408 299 11304.09 45.94 57232.37 88888.00 2014-10-26 18:51:39.908 299 11304.05 45.92 57232.53 88888.00 2014-10-26 18:51:40.408 299 11304.04 45.95 57232.59 88888.00 2014-10-26 18:51:40.908 299 11304.10 45.96 57232.57 88888.00 2014-10-26 18:51:41.408 299 11304.16 46.02 57232.44 88888.00 2014-10-26 18:51:41.908 299 11304.20 46.03 57232.44 88888.00 2014-10-26 18:51:42.408 299 11304.13 45.98 57232.41 88888.00 2014-10-26 18:51:42.908 299 11304.11 46.02 57232.38 88888.00 2014-10-26 18:51:43.408 299 11304.17 46.07 57232.41 88888.00 2014-10-26 18:51:43.908 299 11304.12 46.01 57232.39 88888.00 2014-10-26 18:51:44.408 299 11304.11 46.00 57232.38 88888.00 2014-10-26 18:51:44.908 299 11304.13 45.99 57232.34 88888.00 2014-10-26 18:51:45.408 299 11304.16 45.96 57232.27 88888.00 2014-10-26 18:51:45.908 299 11304.17 45.98 57232.36 88888.00 2014-10-26 18:51:46.408 299 11304.19 46.00 57232.40 88888.00 2014-10-26 18:51:46.908 299 11304.19 45.99 57232.41 88888.00 2014-10-26 18:51:47.408 299 11304.24 45.98 57232.38 88888.00 2014-10-26 18:51:47.908 299 11304.24 45.95 57232.38 88888.00 2014-10-26 18:51:48.408 299 11304.20 46.00 57232.37 88888.00 2014-10-26 18:51:48.908 299 11304.24 45.98 57232.31 88888.00 2014-10-26 18:51:49.408 299 11304.17 45.96 57232.34 88888.00 2014-10-26 18:51:49.908 299 11304.16 46.03 57232.33 88888.00 2014-10-26 18:51:50.408 299 11304.23 46.05 57232.32 88888.00 2014-10-26 18:51:50.908 299 11304.27 45.98 57232.27 88888.00 2014-10-26 18:51:51.408 299 11304.31 45.98 57232.24 88888.00 2014-10-26 18:51:51.908 299 11304.36 45.99 57232.23 88888.00 2014-10-26 18:51:52.408 299 11304.37 45.98 57232.20 88888.00 2014-10-26 18:51:52.908 299 11304.32 45.98 57232.23 88888.00 2014-10-26 18:51:53.408 299 11304.27 45.96 57232.17 88888.00 2014-10-26 18:51:53.908 299 11304.34 45.95 57232.18 88888.00 2014-10-26 18:51:54.408 299 11304.38 45.95 57232.15 88888.00 2014-10-26 18:51:54.908 299 11304.41 45.95 57232.12 88888.00 2014-10-26 18:51:55.408 299 11304.39 45.94 57232.12 88888.00 2014-10-26 18:51:55.908 299 11304.41 45.96 57232.07 88888.00 2014-10-26 18:51:56.408 299 11304.46 45.96 57232.08 88888.00 2014-10-26 18:51:56.908 299 11304.46 45.99 57232.01 88888.00 2014-10-26 18:51:57.408 299 11304.45 46.02 57232.05 88888.00 2014-10-26 18:51:57.908 299 11304.44 45.98 57232.05 88888.00 2014-10-26 18:51:58.408 299 11304.44 45.95 57232.07 88888.00 2014-10-26 18:51:58.908 299 11304.41 45.94 57232.08 88888.00 2014-10-26 18:51:59.408 299 11304.38 45.98 57232.10 88888.00 2014-10-26 18:51:59.908 299 11304.43 45.99 57232.14 88888.00 2014-10-26 18:52:00.408 299 11304.47 46.06 57232.14 88888.00 2014-10-26 18:52:00.908 299 11304.48 46.08 57232.11 88888.00 2014-10-26 18:52:01.408 299 11304.50 46.05 57232.14 88888.00 2014-10-26 18:52:01.908 299 11304.51 46.05 57232.18 88888.00 2014-10-26 18:52:02.408 299 11304.53 46.05 57232.15 88888.00 2014-10-26 18:52:02.908 299 11304.54 46.03 57232.18 88888.00 2014-10-26 18:52:03.408 299 11304.53 46.09 57232.23 88888.00 2014-10-26 18:52:03.908 299 11304.55 46.13 57232.15 88888.00 2014-10-26 18:52:04.408 299 11304.59 46.12 57232.10 88888.00 2014-10-26 18:52:04.908 299 11304.58 46.11 57232.12 88888.00 2014-10-26 18:52:05.408 299 11304.66 46.13 57232.05 88888.00 2014-10-26 18:52:05.908 299 11304.69 46.14 57232.05 88888.00 2014-10-26 18:52:06.408 299 11304.64 46.16 57232.14 88888.00 2014-10-26 18:52:06.908 299 11304.66 46.15 57232.15 88888.00 2014-10-26 18:52:07.408 299 11304.69 46.16 57232.10 88888.00 2014-10-26 18:52:07.908 299 11304.75 46.18 57232.06 88888.00 2014-10-26 18:52:08.408 299 11304.79 46.16 57232.11 88888.00 2014-10-26 18:52:08.908 299 11304.83 46.19 57232.06 88888.00 2014-10-26 18:52:09.408 299 11304.89 46.21 57232.00 88888.00 2014-10-26 18:52:09.908 299 11304.92 46.20 57232.00 88888.00 2014-10-26 18:52:10.408 299 11304.90 46.20 57231.99 88888.00 2014-10-26 18:52:10.908 299 11304.88 46.21 57231.96 88888.00 2014-10-26 18:52:11.408 299 11304.90 46.20 57231.91 88888.00 2014-10-26 18:52:11.908 299 11304.92 46.22 57231.91 88888.00 2014-10-26 18:52:12.408 299 11304.93 46.19 57231.91 88888.00 2014-10-26 18:52:12.908 299 11304.98 46.18 57231.83 88888.00 2014-10-26 18:52:13.408 299 11304.95 46.18 57231.81 88888.00 2014-10-26 18:52:13.908 299 11304.92 46.16 57231.76 88888.00 2014-10-26 18:52:14.408 299 11304.90 46.19 57231.75 88888.00 2014-10-26 18:52:14.908 299 11304.94 46.15 57231.80 88888.00 2014-10-26 18:52:15.408 299 11304.93 46.16 57231.81 88888.00 2014-10-26 18:52:15.908 299 11304.94 46.19 57231.72 88888.00 2014-10-26 18:52:16.408 299 11304.98 46.18 57231.72 88888.00 2014-10-26 18:52:16.908 299 11304.96 46.16 57231.78 88888.00 2014-10-26 18:52:17.408 299 11304.92 46.16 57231.75 88888.00 2014-10-26 18:52:17.908 299 11304.95 46.18 57231.79 88888.00 2014-10-26 18:52:18.408 299 11304.94 46.22 57231.81 88888.00 2014-10-26 18:52:18.908 299 11304.95 46.28 57231.82 88888.00 2014-10-26 18:52:19.408 299 11304.99 46.29 57231.83 88888.00 2014-10-26 18:52:19.908 299 11304.93 46.28 57231.88 88888.00 2014-10-26 18:52:20.408 299 11304.89 46.32 57231.89 88888.00 2014-10-26 18:52:20.908 299 11304.90 46.29 57231.87 88888.00 2014-10-26 18:52:21.408 299 11304.93 46.29 57231.82 88888.00 2014-10-26 18:52:21.908 299 11304.94 46.32 57231.83 88888.00 2014-10-26 18:52:22.408 299 11304.92 46.35 57231.81 88888.00 2014-10-26 18:52:22.908 299 11304.98 46.40 57231.76 88888.00 2014-10-26 18:52:23.408 299 11305.00 46.41 57231.78 88888.00 2014-10-26 18:52:23.908 299 11304.95 46.41 57231.79 88888.00 2014-10-26 18:52:24.408 299 11304.96 46.45 57231.81 88888.00 2014-10-26 18:52:24.908 299 11304.93 46.47 57231.99 88888.00 2014-10-26 18:52:25.408 299 11304.92 46.46 57232.06 88888.00 2014-10-26 18:52:25.908 299 11304.90 46.49 57232.06 88888.00 2014-10-26 18:52:26.408 299 11304.93 46.43 57232.07 88888.00 2014-10-26 18:52:26.908 299 11304.99 46.42 57232.07 88888.00 2014-10-26 18:52:27.408 299 11305.00 46.48 57232.07 88888.00 2014-10-26 18:52:27.908 299 11304.95 46.48 57231.96 88888.00 2014-10-26 18:52:28.408 299 11304.94 46.48 57231.91 88888.00 2014-10-26 18:52:28.908 299 11304.96 46.50 57231.87 88888.00 2014-10-26 18:52:29.408 299 11304.96 46.50 57231.85 88888.00 2014-10-26 18:52:29.908 299 11304.99 46.45 57231.86 88888.00 2014-10-26 18:52:30.408 299 11304.98 46.41 57231.83 88888.00 2014-10-26 18:52:30.908 299 11304.99 46.43 57231.79 88888.00 2014-10-26 18:52:31.408 299 11304.96 46.47 57231.78 88888.00 2014-10-26 18:52:31.908 299 11304.94 46.43 57231.59 88888.00 2014-10-26 18:52:32.408 299 11304.93 46.39 57231.50 88888.00 2014-10-26 18:52:32.908 299 11304.92 46.39 57231.48 88888.00 2014-10-26 18:52:33.408 299 11304.90 46.41 57231.49 88888.00 2014-10-26 18:52:33.908 299 11304.89 46.40 57231.47 88888.00 2014-10-26 18:52:34.408 299 11304.90 46.39 57231.46 88888.00 2014-10-26 18:52:34.908 299 11304.86 46.41 57231.44 88888.00 2014-10-26 18:52:35.408 299 11304.85 46.41 57231.46 88888.00 2014-10-26 18:52:35.908 299 11304.86 46.41 57231.49 88888.00 2014-10-26 18:52:36.408 299 11304.83 46.46 57231.42 88888.00 2014-10-26 18:52:36.908 299 11304.79 46.45 57231.40 88888.00 2014-10-26 18:52:37.408 299 11304.81 46.47 57231.37 88888.00 2014-10-26 18:52:37.908 299 11304.82 46.53 57231.35 88888.00 2014-10-26 18:52:38.408 299 11304.85 46.53 57231.33 88888.00 2014-10-26 18:52:38.908 299 11304.83 46.55 57231.38 88888.00 2014-10-26 18:52:39.408 299 11304.86 46.61 57231.43 88888.00 2014-10-26 18:52:39.908 299 11304.82 46.60 57231.57 88888.00 2014-10-26 18:52:40.408 299 11304.79 46.54 57231.54 88888.00 2014-10-26 18:52:40.908 299 11304.86 46.50 57231.56 88888.00 2014-10-26 18:52:41.408 299 11304.81 46.53 57231.62 88888.00 2014-10-26 18:52:41.908 299 11304.80 46.61 57231.62 88888.00 2014-10-26 18:52:42.408 299 11304.87 46.63 57231.54 88888.00 2014-10-26 18:52:42.908 299 11304.88 46.59 57231.53 88888.00 2014-10-26 18:52:43.408 299 11304.92 46.60 57231.42 88888.00 2014-10-26 18:52:43.908 299 11304.89 46.64 57231.35 88888.00 2014-10-26 18:52:44.408 299 11304.94 46.63 57231.36 88888.00 2014-10-26 18:52:44.908 299 11304.99 46.63 57231.37 88888.00 2014-10-26 18:52:45.408 299 11305.00 46.63 57231.36 88888.00 2014-10-26 18:52:45.908 299 11304.98 46.59 57231.29 88888.00 2014-10-26 18:52:46.408 299 11305.02 46.59 57231.23 88888.00 2014-10-26 18:52:46.908 299 11305.03 46.60 57231.19 88888.00 2014-10-26 18:52:47.408 299 11305.03 46.64 57231.15 88888.00 2014-10-26 18:52:47.908 299 11305.01 46.67 57231.09 88888.00 2014-10-26 18:52:48.408 299 11304.98 46.64 57231.01 88888.00 2014-10-26 18:52:48.908 299 11305.02 46.62 57230.92 88888.00 2014-10-26 18:52:49.408 299 11305.05 46.63 57230.90 88888.00 2014-10-26 18:52:49.908 299 11305.02 46.63 57230.90 88888.00 2014-10-26 18:52:50.408 299 11305.06 46.63 57230.83 88888.00 2014-10-26 18:52:50.908 299 11305.00 46.62 57230.78 88888.00 2014-10-26 18:52:51.408 299 11304.98 46.61 57230.77 88888.00 2014-10-26 18:52:51.908 299 11305.01 46.59 57230.69 88888.00 2014-10-26 18:52:52.408 299 11305.03 46.55 57230.67 88888.00 2014-10-26 18:52:52.908 299 11305.02 46.53 57230.60 88888.00 2014-10-26 18:52:53.408 299 11304.99 46.55 57230.56 88888.00 2014-10-26 18:52:53.908 299 11304.96 46.50 57230.54 88888.00 2014-10-26 18:52:54.408 299 11304.96 46.48 57230.45 88888.00 2014-10-26 18:52:54.908 299 11305.01 46.53 57230.39 88888.00 2014-10-26 18:52:55.408 299 11305.01 46.53 57230.39 88888.00 2014-10-26 18:52:55.908 299 11304.99 46.59 57230.42 88888.00 2014-10-26 18:52:56.408 299 11304.95 46.60 57230.46 88888.00 2014-10-26 18:52:56.908 299 11304.96 46.61 57230.50 88888.00 2014-10-26 18:52:57.408 299 11304.98 46.57 57230.46 88888.00 2014-10-26 18:52:57.908 299 11304.99 46.57 57230.39 88888.00 2014-10-26 18:52:58.408 299 11304.94 46.57 57230.38 88888.00 2014-10-26 18:52:58.908 299 11304.93 46.60 57230.32 88888.00 2014-10-26 18:52:59.408 299 11304.94 46.62 57230.29 88888.00 2014-10-26 18:52:59.908 299 11304.94 46.67 57230.31 88888.00 2014-10-26 18:53:00.408 299 11304.93 46.68 57230.38 88888.00 2014-10-26 18:53:00.908 299 11304.93 46.69 57230.44 88888.00 2014-10-26 18:53:01.408 299 11304.92 46.75 57230.48 88888.00 2014-10-26 18:53:01.908 299 11304.88 46.75 57230.46 88888.00 2014-10-26 18:53:02.408 299 11304.93 46.82 57230.42 88888.00 2014-10-26 18:53:02.908 299 11305.00 46.82 57230.29 88888.00 2014-10-26 18:53:03.408 299 11305.01 46.81 57230.15 88888.00 2014-10-26 18:53:03.908 299 11304.95 46.81 57230.14 88888.00 2014-10-26 18:53:04.408 299 11304.92 46.83 57230.20 88888.00 2014-10-26 18:53:04.908 299 11304.93 46.81 57230.25 88888.00 2014-10-26 18:53:05.408 299 11304.95 46.91 57230.29 88888.00 2014-10-26 18:53:05.908 299 11304.98 46.94 57230.25 88888.00 2014-10-26 18:53:06.408 299 11305.01 46.91 57230.24 88888.00 2014-10-26 18:53:06.908 299 11304.99 46.98 57230.21 88888.00 2014-10-26 18:53:07.408 299 11304.99 47.00 57230.20 88888.00 2014-10-26 18:53:07.908 299 11305.05 47.02 57230.20 88888.00 2014-10-26 18:53:08.408 299 11305.12 47.03 57230.16 88888.00 2014-10-26 18:53:08.908 299 11305.16 47.04 57230.11 88888.00 2014-10-26 18:53:09.408 299 11305.16 47.10 57230.13 88888.00 2014-10-26 18:53:09.908 299 11305.22 47.11 57230.06 88888.00 2014-10-26 18:53:10.408 299 11305.24 47.10 57230.01 88888.00 2014-10-26 18:53:10.908 299 11305.26 47.16 57229.95 88888.00 2014-10-26 18:53:11.408 299 11305.26 47.18 57229.86 88888.00 2014-10-26 18:53:11.908 299 11305.23 47.21 57229.86 88888.00 2014-10-26 18:53:12.408 299 11305.27 47.18 57229.87 88888.00 2014-10-26 18:53:12.908 299 11305.31 47.18 57229.84 88888.00 2014-10-26 18:53:13.408 299 11305.31 47.21 57229.87 88888.00 2014-10-26 18:53:13.908 299 11305.31 47.25 57229.87 88888.00 2014-10-26 18:53:14.408 299 11305.40 47.24 57229.82 88888.00 2014-10-26 18:53:14.908 299 11305.40 47.24 57229.80 88888.00 2014-10-26 18:53:15.408 299 11305.36 47.29 57229.73 88888.00 2014-10-26 18:53:15.908 299 11305.40 47.29 57229.70 88888.00 2014-10-26 18:53:16.408 299 11305.40 47.23 57229.58 88888.00 2014-10-26 18:53:16.908 299 11305.41 47.24 57229.55 88888.00 2014-10-26 18:53:17.408 299 11305.42 47.29 57229.56 88888.00 2014-10-26 18:53:17.908 299 11305.45 47.30 57229.50 88888.00 2014-10-26 18:53:18.408 299 11305.45 47.25 57229.47 88888.00 2014-10-26 18:53:18.908 299 11305.40 47.27 57229.47 88888.00 2014-10-26 18:53:19.408 299 11305.41 47.24 57229.47 88888.00 2014-10-26 18:53:19.908 299 11305.43 47.29 57229.38 88888.00 2014-10-26 18:53:20.408 299 11305.43 47.30 57229.38 88888.00 2014-10-26 18:53:20.908 299 11305.49 47.32 57229.37 88888.00 2014-10-26 18:53:21.408 299 11305.50 47.32 57229.37 88888.00 2014-10-26 18:53:21.908 299 11305.50 47.29 57229.36 88888.00 2014-10-26 18:53:22.408 299 11305.49 47.24 57229.36 88888.00 2014-10-26 18:53:22.908 299 11305.48 47.29 57229.37 88888.00 2014-10-26 18:53:23.408 299 11305.51 47.28 57229.31 88888.00 2014-10-26 18:53:23.908 299 11305.56 47.29 57229.36 88888.00 2014-10-26 18:53:24.408 299 11305.55 47.30 57229.39 88888.00 2014-10-26 18:53:24.908 299 11305.55 47.31 57229.35 88888.00 2014-10-26 18:53:25.408 299 11305.58 47.34 57229.35 88888.00 2014-10-26 18:53:25.908 299 11305.55 47.36 57229.34 88888.00 2014-10-26 18:53:26.408 299 11305.57 47.41 57229.34 88888.00 2014-10-26 18:53:26.908 299 11305.61 47.43 57229.28 88888.00 2014-10-26 18:53:27.408 299 11305.61 47.41 57229.25 88888.00 2014-10-26 18:53:27.908 299 11305.61 47.41 57229.25 88888.00 2014-10-26 18:53:28.409 299 11305.64 47.43 57229.22 88888.00 2014-10-26 18:53:28.909 299 11305.70 47.39 57229.15 88888.00 2014-10-26 18:53:29.409 299 11305.73 47.41 57229.15 88888.00 2014-10-26 18:53:29.909 299 11305.75 47.43 57229.18 88888.00 2014-10-26 18:53:30.409 299 11305.72 47.47 57229.16 88888.00 2014-10-26 18:53:30.909 299 11305.70 47.49 57229.17 88888.00 2014-10-26 18:53:31.409 299 11305.72 47.50 57229.18 88888.00 2014-10-26 18:53:31.909 299 11305.75 47.51 57229.09 88888.00 2014-10-26 18:53:32.409 299 11305.73 47.51 57228.99 88888.00 2014-10-26 18:53:32.909 299 11305.78 47.47 57228.94 88888.00 2014-10-26 18:53:33.409 299 11305.78 47.48 57228.88 88888.00 2014-10-26 18:53:33.909 299 11305.80 47.50 57228.87 88888.00 2014-10-26 18:53:34.409 299 11305.82 47.56 57228.84 88888.00 2014-10-26 18:53:34.909 299 11305.78 47.59 57228.86 88888.00 2014-10-26 18:53:35.409 299 11305.79 47.56 57228.84 88888.00 2014-10-26 18:53:35.909 299 11305.85 47.52 57228.78 88888.00 2014-10-26 18:53:36.409 299 11305.84 47.51 57228.73 88888.00 2014-10-26 18:53:36.909 299 11305.80 47.51 57228.68 88888.00 2014-10-26 18:53:37.409 299 11305.82 47.51 57228.64 88888.00 2014-10-26 18:53:37.909 299 11305.85 47.48 57228.62 88888.00 2014-10-26 18:53:38.409 299 11305.87 47.52 57228.65 88888.00 2014-10-26 18:53:38.909 299 11305.87 47.52 57228.61 88888.00 2014-10-26 18:53:39.409 299 11305.87 47.51 57228.57 88888.00 2014-10-26 18:53:39.909 299 11305.86 47.51 57228.57 88888.00 2014-10-26 18:53:40.409 299 11305.86 47.50 57228.51 88888.00 2014-10-26 18:53:40.909 299 11305.85 47.52 57228.49 88888.00 2014-10-26 18:53:41.409 299 11305.82 47.50 57228.52 88888.00 2014-10-26 18:53:41.909 299 11305.85 47.48 57228.49 88888.00 2014-10-26 18:53:42.409 299 11305.92 47.52 57228.47 88888.00 2014-10-26 18:53:42.909 299 11305.92 47.58 57228.41 88888.00 2014-10-26 18:53:43.409 299 11305.91 47.52 57228.33 88888.00 2014-10-26 18:53:43.909 299 11305.93 47.50 57228.33 88888.00 2014-10-26 18:53:44.409 299 11305.92 47.48 57228.32 88888.00 2014-10-26 18:53:44.909 299 11305.90 47.48 57228.28 88888.00 2014-10-26 18:53:45.409 299 11305.89 47.48 57228.32 88888.00 2014-10-26 18:53:45.909 299 11305.94 47.48 57228.25 88888.00 2014-10-26 18:53:46.409 299 11305.93 47.51 57228.25 88888.00 2014-10-26 18:53:46.909 299 11305.87 47.50 57228.23 88888.00 2014-10-26 18:53:47.409 299 11305.87 47.51 57228.28 88888.00 2014-10-26 18:53:47.909 299 11305.93 47.49 57228.25 88888.00 2014-10-26 18:53:48.409 299 11305.96 47.50 57228.23 88888.00 2014-10-26 18:53:48.909 299 11305.98 47.45 57228.19 88888.00 2014-10-26 18:53:49.409 299 11306.03 47.44 57228.19 88888.00 2014-10-26 18:53:49.909 299 11306.03 47.47 57228.10 88888.00 2014-10-26 18:53:50.409 299 11306.01 47.47 57228.04 88888.00 2014-10-26 18:53:50.909 299 11306.03 47.45 57228.04 88888.00 2014-10-26 18:53:51.409 299 11306.05 47.45 57228.07 88888.00 2014-10-26 18:53:51.909 299 11306.07 47.47 57228.06 88888.00 2014-10-26 18:53:52.409 299 11306.10 47.48 57228.10 88888.00 2014-10-26 18:53:52.909 299 11306.08 47.44 57228.07 88888.00 2014-10-26 18:53:53.409 299 11306.08 47.44 57228.04 88888.00 2014-10-26 18:53:53.909 299 11306.12 47.44 57227.96 88888.00 2014-10-26 18:53:54.409 299 11306.13 47.45 57227.91 88888.00 2014-10-26 18:53:54.909 299 11306.13 47.39 57227.87 88888.00 2014-10-26 18:53:55.409 299 11306.14 47.39 57227.83 88888.00 2014-10-26 18:53:55.909 299 11306.18 47.37 57227.89 88888.00 2014-10-26 18:53:56.409 299 11306.19 47.37 57227.90 88888.00 2014-10-26 18:53:56.909 299 11306.21 47.38 57227.80 88888.00 2014-10-26 18:53:57.409 299 11306.25 47.38 57227.68 88888.00 2014-10-26 18:53:57.909 299 11306.27 47.38 57227.66 88888.00 2014-10-26 18:53:58.409 299 11306.26 47.36 57227.64 88888.00 2014-10-26 18:53:58.909 299 11306.32 47.38 57227.55 88888.00 2014-10-26 18:53:59.409 299 11306.30 47.36 57227.52 88888.00 2014-10-26 18:53:59.909 299 11306.30 47.30 57227.56 88888.00 2014-10-26 18:54:00.409 299 11306.34 47.27 57227.50 88888.00 2014-10-26 18:54:00.909 299 11306.32 47.28 57227.46 88888.00 2014-10-26 18:54:01.409 299 11306.34 47.31 57227.44 88888.00 2014-10-26 18:54:01.909 299 11306.38 47.28 57227.40 88888.00 2014-10-26 18:54:02.409 299 11306.33 47.28 57227.43 88888.00 2014-10-26 18:54:02.909 299 11306.34 47.27 57227.40 88888.00 2014-10-26 18:54:03.409 299 11306.34 47.27 57227.39 88888.00 2014-10-26 18:54:03.909 299 11306.34 47.31 57227.45 88888.00 2014-10-26 18:54:04.409 299 11306.39 47.32 57227.42 88888.00 2014-10-26 18:54:04.909 299 11306.38 47.29 57227.37 88888.00 2014-10-26 18:54:05.409 299 11306.38 47.29 57227.39 88888.00 2014-10-26 18:54:05.909 299 11306.39 47.27 57227.45 88888.00 2014-10-26 18:54:06.409 299 11306.39 47.25 57227.40 88888.00 2014-10-26 18:54:06.909 299 11306.37 47.24 57227.45 88888.00 2014-10-26 18:54:07.409 299 11306.39 47.24 57227.45 88888.00 2014-10-26 18:54:07.909 299 11306.38 47.21 57227.44 88888.00 2014-10-26 18:54:08.409 299 11306.35 47.23 57227.43 88888.00 2014-10-26 18:54:08.909 299 11306.33 47.23 57227.39 88888.00 2014-10-26 18:54:09.409 299 11306.37 47.22 57227.44 88888.00 2014-10-26 18:54:09.909 299 11306.42 47.20 57227.48 88888.00 2014-10-26 18:54:10.409 299 11306.45 47.22 57227.43 88888.00 2014-10-26 18:54:10.909 299 11306.45 47.25 57227.37 88888.00 2014-10-26 18:54:11.409 299 11306.42 47.24 57227.30 88888.00 2014-10-26 18:54:11.909 299 11306.40 47.24 57227.32 88888.00 2014-10-26 18:54:12.409 299 11306.46 47.22 57227.42 88888.00 2014-10-26 18:54:12.909 299 11306.49 47.21 57227.43 88888.00 2014-10-26 18:54:13.409 299 11306.49 47.27 57227.36 88888.00 2014-10-26 18:54:13.909 299 11306.47 47.23 57227.32 88888.00 2014-10-26 18:54:14.409 299 11306.53 47.20 57227.27 88888.00 2014-10-26 18:54:14.909 299 11306.53 47.20 57227.24 88888.00 2014-10-26 18:54:15.409 299 11306.55 47.16 57227.24 88888.00 2014-10-26 18:54:15.909 299 11306.59 47.16 57227.21 88888.00 2014-10-26 18:54:16.409 299 11306.60 47.13 57227.23 88888.00 2014-10-26 18:54:16.909 299 11306.58 47.14 57227.23 88888.00 2014-10-26 18:54:17.409 299 11306.60 47.13 57227.19 88888.00 2014-10-26 18:54:17.909 299 11306.65 47.11 57227.12 88888.00 2014-10-26 18:54:18.409 299 11306.68 47.17 57227.08 88888.00 2014-10-26 18:54:18.909 299 11306.72 47.13 57227.06 88888.00 2014-10-26 18:54:19.409 299 11306.70 47.10 57227.03 88888.00 2014-10-26 18:54:19.909 299 11306.69 47.15 57226.99 88888.00 2014-10-26 18:54:20.409 299 11306.72 47.14 57226.99 88888.00 2014-10-26 18:54:20.909 299 11306.70 47.15 57227.01 88888.00 2014-10-26 18:54:21.409 299 11306.72 47.16 57226.97 88888.00 2014-10-26 18:54:21.909 299 11306.75 47.13 57226.89 88888.00 2014-10-26 18:54:22.409 299 11306.81 47.13 57226.89 88888.00 2014-10-26 18:54:22.909 299 11306.87 47.09 57226.84 88888.00 2014-10-26 18:54:23.409 299 11306.84 47.09 57226.80 88888.00 2014-10-26 18:54:23.909 299 11306.87 47.11 57226.82 88888.00 2014-10-26 18:54:24.409 299 11306.93 47.08 57226.81 88888.00 2014-10-26 18:54:24.909 299 11306.97 47.09 57226.80 88888.00 2014-10-26 18:54:25.409 299 11307.00 47.10 57226.80 88888.00 2014-10-26 18:54:25.909 299 11307.05 47.09 57226.80 88888.00 2014-10-26 18:54:26.409 299 11307.08 47.07 57226.82 88888.00 2014-10-26 18:54:26.909 299 11307.04 47.08 57226.80 88888.00 2014-10-26 18:54:27.409 299 11307.05 47.02 57226.75 88888.00 2014-10-26 18:54:27.909 299 11307.09 47.05 57226.76 88888.00 2014-10-26 18:54:28.409 299 11307.07 47.03 57226.78 88888.00 2014-10-26 18:54:28.909 299 11307.10 47.05 57226.75 88888.00 2014-10-26 18:54:29.409 299 11307.11 47.03 57226.76 88888.00 2014-10-26 18:54:29.909 299 11307.14 47.01 57226.72 88888.00 2014-10-26 18:54:30.409 299 11307.15 47.00 57226.69 88888.00 2014-10-26 18:54:30.909 299 11307.18 46.98 57226.67 88888.00 2014-10-26 18:54:31.409 299 11307.25 47.01 57226.80 88888.00 2014-10-26 18:54:31.909 299 11307.25 47.05 57226.69 88888.00 2014-10-26 18:54:32.409 299 11307.22 47.02 57226.65 88888.00 2014-10-26 18:54:32.909 299 11307.21 47.01 57226.62 88888.00 2014-10-26 18:54:33.409 299 11307.24 47.01 57226.65 88888.00 2014-10-26 18:54:33.909 299 11307.22 47.04 57226.68 88888.00 2014-10-26 18:54:34.409 299 11307.25 47.04 57226.66 88888.00 2014-10-26 18:54:34.909 299 11307.31 47.08 57226.68 88888.00 2014-10-26 18:54:35.409 299 11307.35 47.01 57226.66 88888.00 2014-10-26 18:54:35.909 299 11307.40 47.00 57226.63 88888.00 2014-10-26 18:54:36.409 299 11307.44 46.97 57226.61 88888.00 2014-10-26 18:54:36.909 299 11307.45 47.03 57226.60 88888.00 2014-10-26 18:54:37.409 299 11307.40 47.03 57226.54 88888.00 2014-10-26 18:54:37.909 299 11307.44 46.95 57226.50 88888.00 2014-10-26 18:54:38.409 299 11307.47 47.01 57226.58 88888.00 2014-10-26 18:54:38.909 299 11307.45 47.03 57226.56 88888.00 2014-10-26 18:54:39.409 299 11307.45 46.98 57226.53 88888.00 2014-10-26 18:54:39.909 299 11307.49 46.96 57226.58 88888.00 2014-10-26 18:54:40.409 299 11307.52 47.00 57226.59 88888.00 2014-10-26 18:54:40.909 299 11307.53 46.98 57226.53 88888.00 2014-10-26 18:54:41.409 299 11307.52 47.00 57226.55 88888.00 2014-10-26 18:54:41.909 299 11307.52 47.00 57226.58 88888.00 2014-10-26 18:54:42.409 299 11307.56 46.97 57226.56 88888.00 2014-10-26 18:54:42.909 299 11307.63 46.96 57226.56 88888.00 2014-10-26 18:54:43.409 299 11307.64 46.95 57226.55 88888.00 2014-10-26 18:54:43.909 299 11307.66 46.96 57226.58 88888.00 2014-10-26 18:54:44.409 299 11307.69 46.96 57226.56 88888.00 2014-10-26 18:54:44.909 299 11307.67 46.95 57226.54 88888.00 2014-10-26 18:54:45.409 299 11307.70 46.98 57226.58 88888.00 2014-10-26 18:54:45.909 299 11307.72 47.02 57226.59 88888.00 2014-10-26 18:54:46.409 299 11307.73 47.00 57226.54 88888.00 2014-10-26 18:54:46.909 299 11307.72 46.95 57226.53 88888.00 2014-10-26 18:54:47.409 299 11307.76 46.93 57226.54 88888.00 2014-10-26 18:54:47.909 299 11307.70 46.94 57226.60 88888.00 2014-10-26 18:54:48.409 299 11307.70 47.00 57226.50 88888.00 2014-10-26 18:54:48.909 299 11307.72 47.01 57226.52 88888.00 2014-10-26 18:54:49.409 299 11307.74 46.98 57226.55 88888.00 2014-10-26 18:54:49.909 299 11307.79 46.97 57226.56 88888.00 2014-10-26 18:54:50.409 299 11307.80 47.00 57226.59 88888.00 2014-10-26 18:54:50.909 299 11307.81 46.96 57226.59 88888.00 2014-10-26 18:54:51.409 299 11307.78 46.95 57226.50 88888.00 2014-10-26 18:54:51.909 299 11307.83 46.98 57226.49 88888.00 2014-10-26 18:54:52.409 299 11307.80 46.98 57226.52 88888.00 2014-10-26 18:54:52.909 299 11307.84 46.93 57226.55 88888.00 2014-10-26 18:54:53.409 299 11307.84 46.95 57226.56 88888.00 2014-10-26 18:54:53.909 299 11307.83 46.96 57226.61 88888.00 2014-10-26 18:54:54.409 299 11307.85 46.96 57226.60 88888.00 2014-10-26 18:54:54.909 299 11307.90 46.98 57226.60 88888.00 2014-10-26 18:54:55.409 299 11307.97 46.96 57226.53 88888.00 2014-10-26 18:54:55.909 299 11307.91 46.96 57226.54 88888.00 2014-10-26 18:54:56.409 299 11307.88 46.96 57226.55 88888.00 2014-10-26 18:54:56.909 299 11307.91 46.96 57226.56 88888.00 2014-10-26 18:54:57.409 299 11307.90 46.91 57226.60 88888.00 2014-10-26 18:54:57.909 299 11307.94 46.91 57226.61 88888.00 2014-10-26 18:54:58.409 299 11307.93 46.94 57226.61 88888.00 2014-10-26 18:54:58.909 299 11307.94 46.95 57226.63 88888.00 2014-10-26 18:54:59.409 299 11307.98 46.91 57226.63 88888.00 2014-10-26 18:54:59.909 299 11307.99 46.91 57226.66 88888.00 2014-10-26 18:55:00.409 299 11307.99 46.89 57226.72 88888.00 2014-10-26 18:55:00.909 299 11308.00 46.91 57226.75 88888.00 2014-10-26 18:55:01.409 299 11308.02 46.91 57226.76 88888.00 2014-10-26 18:55:01.909 299 11308.08 46.90 57226.73 88888.00 2014-10-26 18:55:02.409 299 11308.06 46.91 57226.75 88888.00 2014-10-26 18:55:02.909 299 11308.02 46.93 57226.84 88888.00 2014-10-26 18:55:03.409 299 11308.01 46.94 57226.82 88888.00 2014-10-26 18:55:03.909 299 11308.06 46.96 57226.82 88888.00 2014-10-26 18:55:04.409 299 11308.09 46.94 57226.80 88888.00 2014-10-26 18:55:04.909 299 11308.15 46.95 57226.91 88888.00 2014-10-26 18:55:05.409 299 11308.18 46.97 57227.07 88888.00 2014-10-26 18:55:05.909 299 11308.14 46.95 57227.13 88888.00 2014-10-26 18:55:06.409 299 11308.13 46.96 57227.13 88888.00 2014-10-26 18:55:06.909 299 11308.14 46.97 57227.12 88888.00 2014-10-26 18:55:07.409 299 11308.19 46.96 57227.05 88888.00 2014-10-26 18:55:07.909 299 11308.19 46.96 57227.03 88888.00 2014-10-26 18:55:08.409 299 11308.18 46.94 57226.95 88888.00 2014-10-26 18:55:08.909 299 11308.19 46.95 57226.84 88888.00 2014-10-26 18:55:09.409 299 11308.21 46.96 57226.82 88888.00 2014-10-26 18:55:09.909 299 11308.21 46.93 57226.81 88888.00 2014-10-26 18:55:10.409 299 11308.21 46.96 57226.79 88888.00 2014-10-26 18:55:10.909 299 11308.22 46.96 57226.79 88888.00 2014-10-26 18:55:11.409 299 11308.23 46.94 57226.74 88888.00 2014-10-26 18:55:11.909 299 11308.26 46.91 57226.79 88888.00 2014-10-26 18:55:12.409 299 11308.27 46.96 57226.82 88888.00 2014-10-26 18:55:12.909 299 11308.26 46.94 57226.84 88888.00 2014-10-26 18:55:13.409 299 11308.27 46.91 57226.80 88888.00 2014-10-26 18:55:13.909 299 11308.25 46.91 57226.81 88888.00 2014-10-26 18:55:14.409 299 11308.25 46.91 57226.80 88888.00 2014-10-26 18:55:14.909 299 11308.25 46.90 57226.74 88888.00 2014-10-26 18:55:15.409 299 11308.23 46.91 57226.72 88888.00 2014-10-26 18:55:15.909 299 11308.26 46.91 57226.78 88888.00 2014-10-26 18:55:16.409 299 11308.29 46.90 57226.86 88888.00 2014-10-26 18:55:16.909 299 11308.32 46.89 57226.93 88888.00 2014-10-26 18:55:17.409 299 11308.34 46.88 57226.91 88888.00 2014-10-26 18:55:17.909 299 11308.34 46.93 57226.92 88888.00 2014-10-26 18:55:18.409 299 11308.36 46.94 57226.93 88888.00 2014-10-26 18:55:18.909 299 11308.37 46.94 57226.88 88888.00 2014-10-26 18:55:19.409 299 11308.39 46.93 57226.92 88888.00 2014-10-26 18:55:19.909 299 11308.36 47.02 57226.98 88888.00 2014-10-26 18:55:20.409 299 11308.40 47.00 57226.92 88888.00 2014-10-26 18:55:20.909 299 11308.42 46.93 57226.89 88888.00 2014-10-26 18:55:21.409 299 11308.36 46.94 57226.85 88888.00 2014-10-26 18:55:21.909 299 11308.36 47.01 57226.86 88888.00 2014-10-26 18:55:22.409 299 11308.37 46.96 57226.89 88888.00 2014-10-26 18:55:22.909 299 11308.36 46.93 57226.84 88888.00 2014-10-26 18:55:23.409 299 11308.41 46.96 57226.81 88888.00 2014-10-26 18:55:23.909 299 11308.41 46.98 57226.87 88888.00 2014-10-26 18:55:24.409 299 11308.40 47.02 57226.86 88888.00 2014-10-26 18:55:24.909 299 11308.44 47.04 57226.91 88888.00 2014-10-26 18:55:25.409 299 11308.41 46.98 57226.91 88888.00 2014-10-26 18:55:25.909 299 11308.39 47.02 57226.88 88888.00 2014-10-26 18:55:26.409 299 11308.40 47.01 57226.92 88888.00 2014-10-26 18:55:26.909 299 11308.46 47.04 57226.99 88888.00 2014-10-26 18:55:27.409 299 11308.43 47.00 57226.97 88888.00 2014-10-26 18:55:27.909 299 11308.49 47.03 57226.95 88888.00 2014-10-26 18:55:28.409 299 11308.55 47.04 57226.93 88888.00 2014-10-26 18:55:28.909 299 11308.61 47.01 57226.95 88888.00 2014-10-26 18:55:29.409 299 11308.57 46.95 57226.98 88888.00 2014-10-26 18:55:29.909 299 11308.58 46.94 57227.00 88888.00 2014-10-26 18:55:30.409 299 11308.62 46.97 57226.94 88888.00 2014-10-26 18:55:30.909 299 11308.62 47.01 57226.91 88888.00 2014-10-26 18:55:31.409 299 11308.64 46.97 57226.95 88888.00 2014-10-26 18:55:31.909 299 11308.64 47.01 57226.98 88888.00 2014-10-26 18:55:32.409 299 11308.67 47.01 57226.95 88888.00 2014-10-26 18:55:32.909 299 11308.71 46.96 57226.85 88888.00 2014-10-26 18:55:33.409 299 11308.70 46.95 57226.80 88888.00 2014-10-26 18:55:33.909 299 11308.68 47.02 57226.81 88888.00 2014-10-26 18:55:34.409 299 11308.75 47.08 57226.78 88888.00 2014-10-26 18:55:34.909 299 11308.79 47.07 57226.73 88888.00 2014-10-26 18:55:35.409 299 11308.78 47.03 57226.75 88888.00 2014-10-26 18:55:35.909 299 11308.81 47.02 57226.75 88888.00 2014-10-26 18:55:36.409 299 11308.85 47.01 57226.73 88888.00 2014-10-26 18:55:36.909 299 11308.86 47.01 57226.67 88888.00 2014-10-26 18:55:37.409 299 11308.84 47.02 57226.56 88888.00 2014-10-26 18:55:37.909 299 11308.89 46.95 57226.59 88888.00 2014-10-26 18:55:38.409 299 11308.93 46.95 57226.59 88888.00 2014-10-26 18:55:38.909 299 11308.95 46.98 57226.50 88888.00 2014-10-26 18:55:39.409 299 11308.92 46.96 57226.47 88888.00 2014-10-26 18:55:39.909 299 11308.92 46.95 57226.40 88888.00 2014-10-26 18:55:40.409 299 11308.93 46.93 57226.40 88888.00 2014-10-26 18:55:40.909 299 11308.99 46.90 57226.34 88888.00 2014-10-26 18:55:41.409 299 11309.02 46.87 57226.28 88888.00 2014-10-26 18:55:41.909 299 11309.04 46.86 57226.23 88888.00 2014-10-26 18:55:42.409 299 11309.03 46.87 57226.15 88888.00 2014-10-26 18:55:42.909 299 11309.06 46.91 57226.23 88888.00 2014-10-26 18:55:43.409 299 11309.09 46.89 57226.22 88888.00 2014-10-26 18:55:43.909 299 11309.11 46.93 57226.20 88888.00 2014-10-26 18:55:44.409 299 11309.17 46.94 57226.23 88888.00 2014-10-26 18:55:44.909 299 11309.17 46.91 57226.11 88888.00 2014-10-26 18:55:45.409 299 11309.18 46.97 57226.07 88888.00 2014-10-26 18:55:45.909 299 11309.19 47.01 57226.07 88888.00 2014-10-26 18:55:46.409 299 11309.18 46.97 57226.10 88888.00 2014-10-26 18:55:46.909 299 11309.16 46.93 57226.09 88888.00 2014-10-26 18:55:47.409 299 11309.25 46.94 57226.05 88888.00 2014-10-26 18:55:47.909 299 11309.27 47.00 57226.07 88888.00 2014-10-26 18:55:48.409 299 11309.26 47.02 57226.03 88888.00 2014-10-26 18:55:48.909 299 11309.26 47.03 57226.01 88888.00 2014-10-26 18:55:49.409 299 11309.26 47.17 57226.03 88888.00 2014-10-26 18:55:49.909 299 11309.27 47.14 57226.01 88888.00 2014-10-26 18:55:50.409 299 11309.29 47.11 57226.02 88888.00 2014-10-26 18:55:50.909 299 11309.27 47.18 57225.99 88888.00 2014-10-26 18:55:51.409 299 11309.26 47.16 57226.02 88888.00 2014-10-26 18:55:51.909 299 11309.27 47.16 57226.08 88888.00 2014-10-26 18:55:52.409 299 11309.27 47.14 57226.04 88888.00 2014-10-26 18:55:52.909 299 11309.32 47.14 57226.15 88888.00 2014-10-26 18:55:53.409 299 11309.37 47.09 57226.24 88888.00 2014-10-26 18:55:53.909 299 11309.31 47.05 57226.15 88888.00 2014-10-26 18:55:54.409 299 11309.25 47.04 57226.22 88888.00 2014-10-26 18:55:54.909 299 11309.24 47.05 57226.34 88888.00 2014-10-26 18:55:55.409 299 11309.29 47.07 57226.33 88888.00 2014-10-26 18:55:55.909 299 11309.31 47.03 57226.26 88888.00 2014-10-26 18:55:56.409 299 11309.32 47.07 57226.20 88888.00 2014-10-26 18:55:56.909 299 11309.38 47.10 57226.07 88888.00 2014-10-26 18:55:57.409 299 11309.40 47.10 57226.10 88888.00 2014-10-26 18:55:57.909 299 11309.37 47.04 57226.10 88888.00 2014-10-26 18:55:58.409 299 11309.36 47.03 57226.07 88888.00 2014-10-26 18:55:58.909 299 11309.40 47.03 57226.04 88888.00 2014-10-26 18:55:59.409 299 11309.44 47.04 57226.03 88888.00 2014-10-26 18:55:59.909 299 11309.43 46.97 57225.99 88888.00 2014-10-26 18:56:00.409 299 11309.45 47.00 57225.99 88888.00 2014-10-26 18:56:00.909 299 11309.47 47.02 57226.02 88888.00 2014-10-26 18:56:01.409 299 11309.47 47.02 57226.01 88888.00 2014-10-26 18:56:01.909 299 11309.46 47.05 57225.95 88888.00 2014-10-26 18:56:02.409 299 11309.46 47.05 57226.12 88888.00 2014-10-26 18:56:02.909 299 11309.50 47.03 57226.14 88888.00 2014-10-26 18:56:03.409 299 11309.50 47.03 57226.11 88888.00 2014-10-26 18:56:03.909 299 11309.50 47.03 57226.03 88888.00 2014-10-26 18:56:04.409 299 11309.48 47.03 57225.96 88888.00 2014-10-26 18:56:04.909 299 11309.53 47.09 57225.81 88888.00 2014-10-26 18:56:05.409 299 11309.57 47.09 57225.75 88888.00 2014-10-26 18:56:05.909 299 11309.60 47.04 57225.75 88888.00 2014-10-26 18:56:06.409 299 11309.64 47.04 57225.71 88888.00 2014-10-26 18:56:06.909 299 11309.65 47.03 57225.72 88888.00 2014-10-26 18:56:07.409 299 11309.67 47.08 57225.73 88888.00 2014-10-26 18:56:07.909 299 11309.69 47.10 57225.69 88888.00 2014-10-26 18:56:08.409 299 11309.73 47.11 57225.69 88888.00 2014-10-26 18:56:08.909 299 11309.72 47.15 57225.69 88888.00 2014-10-26 18:56:09.409 299 11309.71 47.15 57225.72 88888.00 2014-10-26 18:56:09.909 299 11309.73 47.17 57225.75 88888.00 2014-10-26 18:56:10.409 299 11309.69 47.16 57225.65 88888.00 2014-10-26 18:56:10.909 299 11309.75 47.18 57225.67 88888.00 2014-10-26 18:56:11.409 299 11309.80 47.21 57225.67 88888.00 2014-10-26 18:56:11.909 299 11309.81 47.21 57225.66 88888.00 2014-10-26 18:56:12.409 299 11309.87 47.21 57225.71 88888.00 2014-10-26 18:56:12.909 299 11309.82 47.21 57225.75 88888.00 2014-10-26 18:56:13.409 299 11309.81 47.24 57225.69 88888.00 2014-10-26 18:56:13.909 299 11309.82 47.28 57225.72 88888.00 2014-10-26 18:56:14.409 299 11309.85 47.31 57225.72 88888.00 2014-10-26 18:56:14.909 299 11309.87 47.36 57225.67 88888.00 2014-10-26 18:56:15.409 299 11309.87 47.38 57225.71 88888.00 2014-10-26 18:56:15.909 299 11309.86 47.43 57225.73 88888.00 2014-10-26 18:56:16.409 299 11309.90 47.44 57225.76 88888.00 2014-10-26 18:56:16.909 299 11309.95 47.43 57225.78 88888.00 2014-10-26 18:56:17.409 299 11309.90 47.45 57225.83 88888.00 2014-10-26 18:56:17.909 299 11309.92 47.47 57225.78 88888.00 2014-10-26 18:56:18.409 299 11309.94 47.51 57225.86 88888.00 2014-10-26 18:56:18.909 299 11309.90 47.56 57226.01 88888.00 2014-10-26 18:56:19.409 299 11309.93 47.56 57226.05 88888.00 2014-10-26 18:56:19.909 299 11309.99 47.57 57226.02 88888.00 2014-10-26 18:56:20.409 299 11309.95 47.57 57225.96 88888.00 2014-10-26 18:56:20.909 299 11309.97 47.58 57225.97 88888.00 2014-10-26 18:56:21.409 299 11309.94 47.57 57225.97 88888.00 2014-10-26 18:56:21.909 299 11310.01 47.62 57225.99 88888.00 2014-10-26 18:56:22.409 299 11310.06 47.64 57226.03 88888.00 2014-10-26 18:56:22.909 299 11310.06 47.69 57226.04 88888.00 2014-10-26 18:56:23.409 299 11310.11 47.70 57226.03 88888.00 2014-10-26 18:56:23.909 299 11310.16 47.68 57226.02 88888.00 2014-10-26 18:56:24.409 299 11310.17 47.66 57226.05 88888.00 2014-10-26 18:56:24.909 299 11310.22 47.68 57226.02 88888.00 2014-10-26 18:56:25.409 299 11310.24 47.72 57225.95 88888.00 2014-10-26 18:56:25.909 299 11310.25 47.75 57225.94 88888.00 2014-10-26 18:56:26.409 299 11310.28 47.73 57225.91 88888.00 2014-10-26 18:56:26.909 299 11310.30 47.72 57225.91 88888.00 2014-10-26 18:56:27.409 299 11310.34 47.72 57225.85 88888.00 2014-10-26 18:56:27.909 299 11310.45 47.77 57225.84 88888.00 2014-10-26 18:56:28.409 299 11310.47 47.79 57225.78 88888.00 2014-10-26 18:56:28.909 299 11310.45 47.76 57225.73 88888.00 2014-10-26 18:56:29.409 299 11310.49 47.70 57225.72 88888.00 2014-10-26 18:56:29.909 299 11310.50 47.72 57225.65 88888.00 2014-10-26 18:56:30.409 299 11310.54 47.73 57225.71 88888.00 2014-10-26 18:56:30.909 299 11310.57 47.75 57225.62 88888.00 2014-10-26 18:56:31.409 299 11310.58 47.72 57225.57 88888.00 2014-10-26 18:56:31.909 299 11310.65 47.71 57225.60 88888.00 2014-10-26 18:56:32.409 299 11310.65 47.72 57225.58 88888.00 2014-10-26 18:56:32.909 299 11310.65 47.75 57225.53 88888.00 2014-10-26 18:56:33.410 299 11310.65 47.76 57225.52 88888.00 2014-10-26 18:56:33.910 299 11310.70 47.77 57225.63 88888.00 2014-10-26 18:56:34.410 299 11310.76 47.77 57225.75 88888.00 2014-10-26 18:56:34.910 299 11310.77 47.81 57225.77 88888.00 2014-10-26 18:56:35.410 299 11310.80 47.77 57225.75 88888.00 2014-10-26 18:56:35.910 299 11310.83 47.76 57225.78 88888.00 2014-10-26 18:56:36.410 299 11310.78 47.78 57225.77 88888.00 2014-10-26 18:56:36.910 299 11310.83 47.81 57225.70 88888.00 2014-10-26 18:56:37.410 299 11310.85 47.79 57225.67 88888.00 2014-10-26 18:56:37.910 299 11310.83 47.76 57225.65 88888.00 2014-10-26 18:56:38.410 299 11310.86 47.82 57225.69 88888.00 2014-10-26 18:56:38.910 299 11310.89 47.85 57225.67 88888.00 2014-10-26 18:56:39.410 299 11310.86 47.86 57225.69 88888.00 2014-10-26 18:56:39.910 299 11310.85 47.85 57225.73 88888.00 2014-10-26 18:56:40.410 299 11310.86 47.83 57225.69 88888.00 2014-10-26 18:56:40.910 299 11310.97 47.85 57225.73 88888.00 2014-10-26 18:56:41.410 299 11310.97 47.86 57225.75 88888.00 2014-10-26 18:56:41.910 299 11310.98 47.93 57225.75 88888.00 2014-10-26 18:56:42.410 299 11311.05 47.95 57225.78 88888.00 2014-10-26 18:56:42.910 299 11311.05 47.98 57225.84 88888.00 2014-10-26 18:56:43.410 299 11311.04 48.00 57225.91 88888.00 2014-10-26 18:56:43.910 299 11311.01 48.00 57225.92 88888.00 2014-10-26 18:56:44.410 299 11311.01 48.02 57225.84 88888.00 2014-10-26 18:56:44.910 299 11311.06 48.06 57225.91 88888.00 2014-10-26 18:56:45.410 299 11311.08 48.11 57225.98 88888.00 2014-10-26 18:56:45.910 299 11311.08 48.12 57225.96 88888.00 2014-10-26 18:56:46.410 299 11311.07 48.13 57225.98 88888.00 2014-10-26 18:56:46.910 299 11311.10 48.16 57225.99 88888.00 2014-10-26 18:56:47.410 299 11311.17 48.18 57226.03 88888.00 2014-10-26 18:56:47.910 299 11311.17 48.19 57225.92 88888.00 2014-10-26 18:56:48.410 299 11311.19 48.23 57225.95 88888.00 2014-10-26 18:56:48.910 299 11311.24 48.23 57226.03 88888.00 2014-10-26 18:56:49.410 299 11311.26 48.19 57225.99 88888.00 2014-10-26 18:56:49.910 299 11311.27 48.23 57226.03 88888.00 2014-10-26 18:56:50.410 299 11311.32 48.23 57226.07 88888.00 2014-10-26 18:56:50.910 299 11311.29 48.27 57226.05 88888.00 2014-10-26 18:56:51.410 299 11311.26 48.31 57226.05 88888.00 2014-10-26 18:56:51.910 299 11311.33 48.34 57226.04 88888.00 2014-10-26 18:56:52.410 299 11311.33 48.34 57226.10 88888.00 2014-10-26 18:56:52.910 299 11311.32 48.36 57226.10 88888.00 2014-10-26 18:56:53.410 299 11311.32 48.37 57226.09 88888.00 2014-10-26 18:56:53.910 299 11311.39 48.32 57226.05 88888.00 2014-10-26 18:56:54.410 299 11311.45 48.32 57226.08 88888.00 2014-10-26 18:56:54.910 299 11311.52 48.37 57226.09 88888.00 2014-10-26 18:56:55.410 299 11311.54 48.37 57226.11 88888.00 2014-10-26 18:56:55.910 299 11311.55 48.43 57226.03 88888.00 2014-10-26 18:56:56.410 299 11311.49 48.44 57226.01 88888.00 2014-10-26 18:56:56.910 299 11311.56 48.39 57226.05 88888.00 2014-10-26 18:56:57.410 299 11311.63 48.41 57226.04 88888.00 2014-10-26 18:56:57.910 299 11311.68 48.44 57225.98 88888.00 2014-10-26 18:56:58.410 299 11311.69 48.43 57226.04 88888.00 2014-10-26 18:56:58.910 299 11311.69 48.41 57225.99 88888.00 2014-10-26 18:56:59.410 299 11311.71 48.46 57226.04 88888.00 2014-10-26 18:56:59.910 299 11311.73 48.46 57226.03 88888.00 2014-10-26 18:57:00.410 299 11311.79 48.44 57225.96 88888.00 2014-10-26 18:57:00.910 299 11311.76 48.45 57225.84 88888.00 2014-10-26 18:57:01.410 299 11311.74 48.47 57225.82 88888.00 2014-10-26 18:57:01.910 299 11311.77 48.47 57225.94 88888.00 2014-10-26 18:57:02.410 299 11311.83 48.47 57225.95 88888.00 2014-10-26 18:57:02.910 299 11311.90 48.52 57226.04 88888.00 2014-10-26 18:57:03.410 299 11311.90 48.57 57226.09 88888.00 2014-10-26 18:57:03.910 299 11311.90 48.54 57226.14 88888.00 2014-10-26 18:57:04.410 299 11311.93 48.52 57226.11 88888.00 2014-10-26 18:57:04.910 299 11311.90 48.54 57226.05 88888.00 2014-10-26 18:57:05.410 299 11311.91 48.53 57226.01 88888.00 2014-10-26 18:57:05.910 299 11311.94 48.52 57225.97 88888.00 2014-10-26 18:57:06.410 299 11311.98 48.52 57226.02 88888.00 2014-10-26 18:57:06.910 299 11311.98 48.52 57226.02 88888.00 2014-10-26 18:57:07.410 299 11312.01 48.51 57226.05 88888.00 2014-10-26 18:57:07.910 299 11312.03 48.54 57226.09 88888.00 2014-10-26 18:57:08.410 299 11312.08 48.57 57226.12 88888.00 2014-10-26 18:57:08.910 299 11312.09 48.59 57226.28 88888.00 2014-10-26 18:57:09.410 299 11312.14 48.60 57226.37 88888.00 2014-10-26 18:57:09.910 299 11312.18 48.65 57226.37 88888.00 2014-10-26 18:57:10.410 299 11312.19 48.67 57226.37 88888.00 2014-10-26 18:57:10.910 299 11312.18 48.71 57226.33 88888.00 2014-10-26 18:57:11.410 299 11312.17 48.74 57226.44 88888.00 2014-10-26 18:57:11.910 299 11312.18 48.74 57226.52 88888.00 2014-10-26 18:57:12.410 299 11312.23 48.77 57226.54 88888.00 2014-10-26 18:57:12.910 299 11312.25 48.75 57226.60 88888.00 2014-10-26 18:57:13.410 299 11312.26 48.77 57226.59 88888.00 2014-10-26 18:57:13.910 299 11312.32 48.78 57226.63 88888.00 2014-10-26 18:57:14.410 299 11312.32 48.83 57226.74 88888.00 2014-10-26 18:57:14.910 299 11312.35 48.83 57226.72 88888.00 2014-10-26 18:57:15.410 299 11312.40 48.84 57226.62 88888.00 2014-10-26 18:57:15.910 299 11312.43 48.86 57226.62 88888.00 2014-10-26 18:57:16.410 299 11312.45 48.88 57226.59 88888.00 2014-10-26 18:57:16.910 299 11312.46 48.92 57226.56 88888.00 2014-10-26 18:57:17.410 299 11312.46 48.93 57226.65 88888.00 2014-10-26 18:57:17.910 299 11312.42 48.91 57226.62 88888.00 2014-10-26 18:57:18.410 299 11312.40 48.93 57226.67 88888.00 2014-10-26 18:57:18.910 299 11312.49 48.95 57226.67 88888.00 2014-10-26 18:57:19.410 299 11312.50 48.93 57226.71 88888.00 2014-10-26 18:57:19.910 299 11312.51 48.95 57226.74 88888.00 2014-10-26 18:57:20.410 299 11312.54 48.98 57226.65 88888.00 2014-10-26 18:57:20.910 299 11312.51 48.97 57226.54 88888.00 2014-10-26 18:57:21.410 299 11312.51 48.94 57226.60 88888.00 2014-10-26 18:57:21.910 299 11312.56 48.92 57226.63 88888.00 2014-10-26 18:57:22.410 299 11312.56 48.93 57226.54 88888.00 2014-10-26 18:57:22.910 299 11312.59 48.94 57226.49 88888.00 2014-10-26 18:57:23.410 299 11312.60 48.91 57226.49 88888.00 2014-10-26 18:57:23.910 299 11312.61 48.88 57226.52 88888.00 2014-10-26 18:57:24.410 299 11312.64 48.91 57226.56 88888.00 2014-10-26 18:57:24.910 299 11312.70 48.94 57226.62 88888.00 2014-10-26 18:57:25.410 299 11312.71 48.92 57226.75 88888.00 2014-10-26 18:57:25.910 299 11312.71 48.90 57226.78 88888.00 2014-10-26 18:57:26.410 299 11312.71 48.91 57226.73 88888.00 2014-10-26 18:57:26.910 299 11312.68 48.95 57226.71 88888.00 2014-10-26 18:57:27.410 299 11312.67 48.94 57226.65 88888.00 2014-10-26 18:57:27.910 299 11312.67 48.92 57226.62 88888.00 2014-10-26 18:57:28.410 299 11312.72 48.92 57226.66 88888.00 2014-10-26 18:57:28.910 299 11312.75 48.97 57226.69 88888.00 2014-10-26 18:57:29.410 299 11312.75 48.95 57226.72 88888.00 2014-10-26 18:57:29.910 299 11312.73 48.95 57226.66 88888.00 2014-10-26 18:57:30.410 299 11312.75 48.98 57226.59 88888.00 2014-10-26 18:57:30.910 299 11312.78 48.98 57226.69 88888.00 2014-10-26 18:57:31.410 299 11312.78 48.99 57226.74 88888.00 2014-10-26 18:57:31.910 299 11312.82 49.02 57226.82 88888.00 2014-10-26 18:57:32.410 299 11312.84 49.04 57226.91 88888.00 2014-10-26 18:57:32.910 299 11312.80 49.04 57226.88 88888.00 2014-10-26 18:57:33.410 299 11312.82 49.06 57226.93 88888.00 2014-10-26 18:57:33.910 299 11312.84 49.12 57227.05 88888.00 2014-10-26 18:57:34.410 299 11312.86 49.18 57227.14 88888.00 2014-10-26 18:57:34.910 299 11312.86 49.18 57227.17 88888.00 2014-10-26 18:57:35.410 299 11312.86 49.22 57227.20 88888.00 2014-10-26 18:57:35.910 299 11312.82 49.24 57227.29 88888.00 2014-10-26 18:57:36.410 299 11312.86 49.26 57227.32 88888.00 2014-10-26 18:57:36.910 299 11312.85 49.35 57227.44 88888.00 2014-10-26 18:57:37.410 299 11312.92 49.39 57227.48 88888.00 2014-10-26 18:57:37.910 299 11312.96 49.43 57227.53 88888.00 2014-10-26 18:57:38.410 299 11313.01 49.43 57227.53 88888.00 2014-10-26 18:57:38.910 299 11313.05 49.49 57227.58 88888.00 2014-10-26 18:57:39.410 299 11313.05 49.54 57227.63 88888.00 2014-10-26 18:57:39.910 299 11313.14 49.54 57227.64 88888.00 2014-10-26 18:57:40.410 299 11313.19 49.59 57227.70 88888.00 2014-10-26 18:57:40.910 299 11313.26 49.62 57227.76 88888.00 2014-10-26 18:57:41.410 299 11313.25 49.63 57227.65 88888.00 2014-10-26 18:57:41.910 299 11313.23 49.63 57227.49 88888.00 2014-10-26 18:57:42.410 299 11313.29 49.69 57227.43 88888.00 2014-10-26 18:57:42.910 299 11313.33 49.69 57227.42 88888.00 2014-10-26 18:57:43.410 299 11313.37 49.73 57227.42 88888.00 2014-10-26 18:57:43.910 299 11313.46 49.74 57227.39 88888.00 2014-10-26 18:57:44.410 299 11313.51 49.76 57227.45 88888.00 2014-10-26 18:57:44.910 299 11313.53 49.81 57227.49 88888.00 2014-10-26 18:57:45.410 299 11313.58 49.85 57227.43 88888.00 2014-10-26 18:57:45.910 299 11313.65 49.88 57227.35 88888.00 2014-10-26 18:57:46.410 299 11313.70 49.87 57227.33 88888.00 2014-10-26 18:57:46.910 299 11313.82 49.85 57227.29 88888.00 2014-10-26 18:57:47.410 299 11313.84 49.85 57227.26 88888.00 2014-10-26 18:57:47.910 299 11313.85 49.81 57227.26 88888.00 2014-10-26 18:57:48.410 299 11313.93 49.81 57227.44 88888.00 2014-10-26 18:57:48.910 299 11313.89 49.83 57227.50 88888.00 2014-10-26 18:57:49.410 299 11313.91 49.89 57227.56 88888.00 2014-10-26 18:57:49.910 299 11313.99 49.94 57227.56 88888.00 2014-10-26 18:57:50.410 299 11314.03 49.93 57227.53 88888.00 2014-10-26 18:57:50.910 299 11314.03 49.94 57227.53 88888.00 2014-10-26 18:57:51.410 299 11314.06 49.96 57227.56 88888.00 2014-10-26 18:57:51.910 299 11314.11 49.97 57227.56 88888.00 2014-10-26 18:57:52.410 299 11314.14 49.96 57227.58 88888.00 2014-10-26 18:57:52.910 299 11314.21 50.00 57227.55 88888.00 2014-10-26 18:57:53.410 299 11314.27 50.01 57227.52 88888.00 2014-10-26 18:57:53.910 299 11314.27 50.06 57227.56 88888.00 2014-10-26 18:57:54.410 299 11314.32 50.04 57227.57 88888.00 2014-10-26 18:57:54.910 299 11314.37 50.03 57227.55 88888.00 2014-10-26 18:57:55.410 299 11314.41 50.11 57227.56 88888.00 2014-10-26 18:57:55.910 299 11314.41 50.15 57227.64 88888.00 2014-10-26 18:57:56.410 299 11314.45 50.15 57227.68 88888.00 2014-10-26 18:57:56.910 299 11314.44 50.15 57227.69 88888.00 2014-10-26 18:57:57.410 299 11314.48 50.14 57227.71 88888.00 2014-10-26 18:57:57.910 299 11314.48 50.14 57227.71 88888.00 2014-10-26 18:57:58.410 299 11314.47 50.16 57227.75 88888.00 2014-10-26 18:57:58.910 299 11314.47 50.23 57227.80 88888.00 2014-10-26 18:57:59.410 299 11314.49 50.23 57227.81 88888.00 2014-10-26 18:57:59.910 299 11314.49 50.23 57227.85 88888.00 2014-10-26 18:58:00.410 299 11314.51 50.23 57227.81 88888.00 2014-10-26 18:58:00.910 299 11314.57 50.29 57227.75 88888.00 2014-10-26 18:58:01.410 299 11314.64 50.31 57227.75 88888.00 2014-10-26 18:58:01.910 299 11314.72 50.31 57227.82 88888.00 2014-10-26 18:58:02.410 299 11314.71 50.34 57227.91 88888.00 2014-10-26 18:58:02.910 299 11314.73 50.38 57228.03 88888.00 2014-10-26 18:58:03.410 299 11314.75 50.38 57228.00 88888.00 2014-10-26 18:58:03.910 299 11314.79 50.36 57228.07 88888.00 2014-10-26 18:58:04.410 299 11314.82 50.40 57228.10 88888.00 2014-10-26 18:58:04.910 299 11314.80 50.44 57228.14 88888.00 2014-10-26 18:58:05.410 299 11314.83 50.43 57228.08 88888.00 2014-10-26 18:58:05.910 299 11314.86 50.44 57228.01 88888.00 2014-10-26 18:58:06.410 299 11314.88 50.49 57228.09 88888.00 2014-10-26 18:58:06.910 299 11314.88 50.51 57228.14 88888.00 2014-10-26 18:58:07.410 299 11314.96 50.52 57228.07 88888.00 2014-10-26 18:58:07.910 299 11315.00 50.54 57228.00 88888.00 2014-10-26 18:58:08.410 299 11314.97 50.52 57228.01 88888.00 2014-10-26 18:58:08.910 299 11315.00 50.56 57228.04 88888.00 2014-10-26 18:58:09.410 299 11315.02 50.57 57228.16 88888.00 2014-10-26 18:58:09.910 299 11315.03 50.58 57228.21 88888.00 2014-10-26 18:58:10.410 299 11315.07 50.57 57228.26 88888.00 2014-10-26 18:58:10.910 299 11315.09 50.61 57228.28 88888.00 2014-10-26 18:58:11.410 299 11315.15 50.62 57228.26 88888.00 2014-10-26 18:58:11.910 299 11315.16 50.65 57228.20 88888.00 2014-10-26 18:58:12.410 299 11315.15 50.63 57228.17 88888.00 2014-10-26 18:58:12.910 299 11315.17 50.64 57228.22 88888.00 2014-10-26 18:58:13.410 299 11315.22 50.67 57228.26 88888.00 2014-10-26 18:58:13.910 299 11315.25 50.71 57228.29 88888.00 2014-10-26 18:58:14.410 299 11315.31 50.76 57228.28 88888.00 2014-10-26 18:58:14.910 299 11315.35 50.78 57228.19 88888.00 2014-10-26 18:58:15.410 299 11315.41 50.76 57228.14 88888.00 2014-10-26 18:58:15.910 299 11315.45 50.77 57228.11 88888.00 2014-10-26 18:58:16.410 299 11315.48 50.85 57228.20 88888.00 2014-10-26 18:58:16.910 299 11315.48 50.89 57228.22 88888.00 2014-10-26 18:58:17.410 299 11315.51 50.88 57228.26 88888.00 2014-10-26 18:58:17.910 299 11315.53 50.90 57228.30 88888.00 2014-10-26 18:58:18.410 299 11315.52 50.94 57228.32 88888.00 2014-10-26 18:58:18.910 299 11315.56 50.90 57228.36 88888.00 2014-10-26 18:58:19.410 299 11315.57 50.92 57228.41 88888.00 2014-10-26 18:58:19.910 299 11315.53 50.95 57228.41 88888.00 2014-10-26 18:58:20.410 299 11315.58 50.94 57228.42 88888.00 2014-10-26 18:58:20.910 299 11315.59 50.94 57228.48 88888.00 2014-10-26 18:58:21.410 299 11315.63 50.99 57228.47 88888.00 2014-10-26 18:58:21.910 299 11315.62 51.01 57228.48 88888.00 2014-10-26 18:58:22.410 299 11315.69 51.08 57228.43 88888.00 2014-10-26 18:58:22.910 299 11315.76 51.09 57228.43 88888.00 2014-10-26 18:58:23.410 299 11315.80 51.05 57228.47 88888.00 2014-10-26 18:58:23.910 299 11315.78 51.08 57228.51 88888.00 2014-10-26 18:58:24.410 299 11315.76 51.08 57228.57 88888.00 2014-10-26 18:58:24.910 299 11315.76 51.09 57228.62 88888.00 2014-10-26 18:58:25.410 299 11315.80 51.08 57228.61 88888.00 2014-10-26 18:58:25.910 299 11315.80 51.12 57228.62 88888.00 2014-10-26 18:58:26.410 299 11315.77 51.10 57228.64 88888.00 2014-10-26 18:58:26.910 299 11315.81 51.13 57228.66 88888.00 2014-10-26 18:58:27.410 299 11315.78 51.10 57228.74 88888.00 2014-10-26 18:58:27.910 299 11315.81 51.09 57228.75 88888.00 2014-10-26 18:58:28.410 299 11315.89 51.13 57228.83 88888.00 2014-10-26 18:58:28.910 299 11315.91 51.13 57228.74 88888.00 2014-10-26 18:58:29.410 299 11315.91 51.17 57228.73 88888.00 2014-10-26 18:58:29.910 299 11315.93 51.23 57228.73 88888.00 2014-10-26 18:58:30.410 299 11315.94 51.18 57228.72 88888.00 2014-10-26 18:58:30.910 299 11315.96 51.17 57228.71 88888.00 2014-10-26 18:58:31.410 299 11316.00 51.18 57228.78 88888.00 2014-10-26 18:58:31.910 299 11316.04 51.20 57228.80 88888.00 2014-10-26 18:58:32.410 299 11316.03 51.19 57228.73 88888.00 2014-10-26 18:58:32.910 299 11316.00 51.16 57228.73 88888.00 2014-10-26 18:58:33.410 299 11315.97 51.16 57228.75 88888.00 2014-10-26 18:58:33.910 299 11316.04 51.19 57228.79 88888.00 2014-10-26 18:58:34.410 299 11316.07 51.22 57228.86 88888.00 2014-10-26 18:58:34.910 299 11316.08 51.25 57228.83 88888.00 2014-10-26 18:58:35.410 299 11316.06 51.28 57228.86 88888.00 2014-10-26 18:58:35.910 299 11316.13 51.28 57228.91 88888.00 2014-10-26 18:58:36.410 299 11316.18 51.28 57228.96 88888.00 2014-10-26 18:58:36.910 299 11316.18 51.30 57228.92 88888.00 2014-10-26 18:58:37.410 299 11316.24 51.32 57228.86 88888.00 2014-10-26 18:58:37.910 299 11316.27 51.40 57228.90 88888.00 2014-10-26 18:58:38.410 299 11316.26 51.43 57228.93 88888.00 2014-10-26 18:58:38.910 299 11316.25 51.42 57228.96 88888.00 2014-10-26 18:58:39.410 299 11316.24 51.37 57229.04 88888.00 2014-10-26 18:58:39.910 299 11316.29 51.37 57229.11 88888.00 2014-10-26 18:58:40.410 299 11316.32 51.39 57229.12 88888.00 2014-10-26 18:58:40.910 299 11316.35 51.38 57229.10 88888.00 2014-10-26 18:58:41.410 299 11316.34 51.42 57229.09 88888.00 2014-10-26 18:58:41.910 299 11316.28 51.39 57229.18 88888.00 2014-10-26 18:58:42.410 299 11316.28 51.42 57229.25 88888.00 2014-10-26 18:58:42.910 299 11316.27 51.51 57229.26 88888.00 2014-10-26 18:58:43.410 299 11316.31 51.50 57229.31 88888.00 2014-10-26 18:58:43.910 299 11316.34 51.50 57229.35 88888.00 2014-10-26 18:58:44.410 299 11316.36 51.52 57229.41 88888.00 2014-10-26 18:58:44.910 299 11316.43 51.54 57229.38 88888.00 2014-10-26 18:58:45.410 299 11316.47 51.58 57229.35 88888.00 2014-10-26 18:58:45.910 299 11316.42 51.57 57229.34 88888.00 2014-10-26 18:58:46.410 299 11316.46 51.53 57229.41 88888.00 2014-10-26 18:58:46.910 299 11316.48 51.54 57229.44 88888.00 2014-10-26 18:58:47.410 299 11316.53 51.57 57229.45 88888.00 2014-10-26 18:58:47.910 299 11316.55 51.59 57229.54 88888.00 2014-10-26 18:58:48.410 299 11316.60 51.60 57229.51 88888.00 2014-10-26 18:58:48.910 299 11316.60 51.63 57229.50 88888.00 2014-10-26 18:58:49.410 299 11316.62 51.62 57229.49 88888.00 2014-10-26 18:58:49.910 299 11316.60 51.63 57229.51 88888.00 2014-10-26 18:58:50.410 299 11316.63 51.67 57229.54 88888.00 2014-10-26 18:58:50.910 299 11316.67 51.69 57229.57 88888.00 2014-10-26 18:58:51.410 299 11316.68 51.70 57229.65 88888.00 2014-10-26 18:58:51.910 299 11316.71 51.69 57229.61 88888.00 2014-10-26 18:58:52.410 299 11316.77 51.69 57229.61 88888.00 2014-10-26 18:58:52.910 299 11316.83 51.67 57229.63 88888.00 2014-10-26 18:58:53.410 299 11316.81 51.70 57229.63 88888.00 2014-10-26 18:58:53.910 299 11316.75 51.73 57229.65 88888.00 2014-10-26 18:58:54.410 299 11316.73 51.73 57229.63 88888.00 2014-10-26 18:58:54.910 299 11316.77 51.77 57229.65 88888.00 2014-10-26 18:58:55.410 299 11316.81 51.79 57229.69 88888.00 2014-10-26 18:58:55.910 299 11316.78 51.79 57229.69 88888.00 2014-10-26 18:58:56.410 299 11316.84 51.83 57229.70 88888.00 2014-10-26 18:58:56.910 299 11316.83 51.81 57229.73 88888.00 2014-10-26 18:58:57.410 299 11316.83 51.80 57229.76 88888.00 2014-10-26 18:58:57.910 299 11316.82 51.80 57229.73 88888.00 2014-10-26 18:58:58.410 299 11316.82 51.79 57229.73 88888.00 2014-10-26 18:58:58.910 299 11316.84 51.81 57229.79 88888.00 2014-10-26 18:58:59.410 299 11316.84 51.84 57229.82 88888.00 2014-10-26 18:58:59.910 299 11316.83 51.85 57229.87 88888.00 2014-10-26 18:59:00.410 299 11316.78 51.88 57229.92 88888.00 2014-10-26 18:59:00.910 299 11316.80 51.90 57229.93 88888.00 2014-10-26 18:59:01.410 299 11316.81 51.90 57230.02 88888.00 2014-10-26 18:59:01.910 299 11316.84 51.91 57230.12 88888.00 2014-10-26 18:59:02.410 299 11316.83 51.90 57230.18 88888.00 2014-10-26 18:59:02.910 299 11316.76 51.90 57230.20 88888.00 2014-10-26 18:59:03.410 299 11316.76 51.92 57230.21 88888.00 2014-10-26 18:59:03.910 299 11316.77 51.97 57230.22 88888.00 2014-10-26 18:59:04.410 299 11316.77 51.96 57230.29 88888.00 2014-10-26 18:59:04.910 299 11316.76 51.93 57230.27 88888.00 2014-10-26 18:59:05.410 299 11316.76 51.94 57230.25 88888.00 2014-10-26 18:59:05.910 299 11316.77 51.97 57230.24 88888.00 2014-10-26 18:59:06.410 299 11316.80 51.97 57230.25 88888.00 2014-10-26 18:59:06.910 299 11316.83 51.93 57230.31 88888.00 2014-10-26 18:59:07.410 299 11316.84 51.92 57230.35 88888.00 2014-10-26 18:59:07.910 299 11316.87 51.92 57230.37 88888.00 2014-10-26 18:59:08.410 299 11316.87 51.96 57230.33 88888.00 2014-10-26 18:59:08.910 299 11316.94 51.93 57230.24 88888.00 2014-10-26 18:59:09.410 299 11316.91 51.91 57230.32 88888.00 2014-10-26 18:59:09.910 299 11316.89 51.91 57230.29 88888.00 2014-10-26 18:59:10.410 299 11316.91 51.92 57230.28 88888.00 2014-10-26 18:59:10.910 299 11316.88 51.92 57230.26 88888.00 2014-10-26 18:59:11.410 299 11316.85 51.90 57230.28 88888.00 2014-10-26 18:59:11.910 299 11316.84 51.90 57230.29 88888.00 2014-10-26 18:59:12.410 299 11316.87 51.86 57230.31 88888.00 2014-10-26 18:59:12.910 299 11316.88 51.84 57230.27 88888.00 2014-10-26 18:59:13.410 299 11316.87 51.79 57230.34 88888.00 2014-10-26 18:59:13.910 299 11316.80 51.77 57230.35 88888.00 2014-10-26 18:59:14.410 299 11316.83 51.78 57230.29 88888.00 2014-10-26 18:59:14.910 299 11316.85 51.77 57230.29 88888.00 2014-10-26 18:59:15.410 299 11316.84 51.74 57230.25 88888.00 2014-10-26 18:59:15.910 299 11316.85 51.73 57230.15 88888.00 2014-10-26 18:59:16.410 299 11316.89 51.70 57230.12 88888.00 2014-10-26 18:59:16.910 299 11316.91 51.70 57230.14 88888.00 2014-10-26 18:59:17.410 299 11316.90 51.71 57230.12 88888.00 2014-10-26 18:59:17.910 299 11316.89 51.77 57230.15 88888.00 2014-10-26 18:59:18.410 299 11316.94 51.72 57230.11 88888.00 2014-10-26 18:59:18.910 299 11316.97 51.74 57230.11 88888.00 2014-10-26 18:59:19.410 299 11316.91 51.74 57230.18 88888.00 2014-10-26 18:59:19.910 299 11316.88 51.73 57230.21 88888.00 2014-10-26 18:59:20.410 299 11316.91 51.76 57230.21 88888.00 2014-10-26 18:59:20.910 299 11316.92 51.77 57230.15 88888.00 2014-10-26 18:59:21.410 299 11316.92 51.70 57230.11 88888.00 2014-10-26 18:59:21.910 299 11316.88 51.69 57230.14 88888.00 2014-10-26 18:59:22.410 299 11316.85 51.73 57230.12 88888.00 2014-10-26 18:59:22.910 299 11316.81 51.70 57230.15 88888.00 2014-10-26 18:59:23.410 299 11316.84 51.74 57230.18 88888.00 2014-10-26 18:59:23.910 299 11316.88 51.72 57230.13 88888.00 2014-10-26 18:59:24.410 299 11316.89 51.78 57230.18 88888.00 2014-10-26 18:59:24.910 299 11316.89 51.81 57230.14 88888.00 2014-10-26 18:59:25.410 299 11316.88 51.73 57230.09 88888.00 2014-10-26 18:59:25.910 299 11316.87 51.73 57230.12 88888.00 2014-10-26 18:59:26.410 299 11316.85 51.76 57230.16 88888.00 2014-10-26 18:59:26.910 299 11316.87 51.79 57230.16 88888.00 2014-10-26 18:59:27.410 299 11316.89 51.83 57230.16 88888.00 2014-10-26 18:59:27.910 299 11316.92 51.83 57230.11 88888.00 2014-10-26 18:59:28.410 299 11316.92 51.84 57230.06 88888.00 2014-10-26 18:59:28.910 299 11316.92 51.84 57230.09 88888.00 2014-10-26 18:59:29.410 299 11316.90 51.81 57230.13 88888.00 2014-10-26 18:59:29.910 299 11316.90 51.84 57230.12 88888.00 2014-10-26 18:59:30.410 299 11316.91 51.87 57230.12 88888.00 2014-10-26 18:59:30.910 299 11316.91 51.87 57230.11 88888.00 2014-10-26 18:59:31.410 299 11316.90 51.87 57230.09 88888.00 2014-10-26 18:59:31.910 299 11316.95 51.93 57230.11 88888.00 2014-10-26 18:59:32.410 299 11316.94 51.94 57230.15 88888.00 2014-10-26 18:59:32.910 299 11316.99 51.94 57230.15 88888.00 2014-10-26 18:59:33.410 299 11317.03 51.97 57230.19 88888.00 2014-10-26 18:59:33.910 299 11317.05 51.94 57230.18 88888.00 2014-10-26 18:59:34.410 299 11317.05 51.92 57230.19 88888.00 2014-10-26 18:59:34.910 299 11317.08 51.94 57230.20 88888.00 2014-10-26 18:59:35.410 299 11317.05 51.98 57230.24 88888.00 2014-10-26 18:59:35.910 299 11317.04 52.01 57230.21 88888.00 2014-10-26 18:59:36.410 299 11317.05 51.98 57230.12 88888.00 2014-10-26 18:59:36.910 299 11317.06 51.97 57230.11 88888.00 2014-10-26 18:59:37.410 299 11317.10 51.98 57230.08 88888.00 2014-10-26 18:59:37.910 299 11317.12 51.97 57230.12 88888.00 2014-10-26 18:59:38.411 299 11317.10 51.94 57230.18 88888.00 2014-10-26 18:59:38.911 299 11317.08 51.96 57230.26 88888.00 2014-10-26 18:59:39.411 299 11317.12 51.98 57230.27 88888.00 2014-10-26 18:59:39.911 299 11317.15 51.93 57230.31 88888.00 2014-10-26 18:59:40.411 299 11317.16 51.88 57230.27 88888.00 2014-10-26 18:59:40.911 299 11317.19 51.88 57230.24 88888.00 2014-10-26 18:59:41.411 299 11317.24 51.93 57230.20 88888.00 2014-10-26 18:59:41.911 299 11317.32 51.90 57230.07 88888.00 2014-10-26 18:59:42.411 299 11317.32 51.88 57230.03 88888.00 2014-10-26 18:59:42.911 299 11317.36 51.91 57229.97 88888.00 2014-10-26 18:59:43.411 299 11317.37 51.86 57229.93 88888.00 2014-10-26 18:59:43.911 299 11317.33 51.84 57229.94 88888.00 2014-10-26 18:59:44.411 299 11317.39 51.81 57229.90 88888.00 2014-10-26 18:59:44.911 299 11317.40 51.88 57229.82 88888.00 2014-10-26 18:59:45.411 299 11317.38 51.90 57229.81 88888.00 2014-10-26 18:59:45.911 299 11317.37 51.91 57229.84 88888.00 2014-10-26 18:59:46.411 299 11317.44 51.90 57229.79 88888.00 2014-10-26 18:59:46.911 299 11317.59 51.85 57229.70 88888.00 2014-10-26 18:59:47.411 299 11317.53 51.84 57229.71 88888.00 2014-10-26 18:59:47.911 299 11317.53 51.83 57229.70 88888.00 2014-10-26 18:59:48.411 299 11317.53 51.83 57229.73 88888.00 2014-10-26 18:59:48.911 299 11317.53 51.83 57229.70 88888.00 2014-10-26 18:59:49.411 299 11317.54 51.78 57229.67 88888.00 2014-10-26 18:59:49.911 299 11317.51 51.79 57229.70 88888.00 2014-10-26 18:59:50.411 299 11317.54 51.77 57229.68 88888.00 2014-10-26 18:59:50.911 299 11317.57 51.74 57229.58 88888.00 2014-10-26 18:59:51.411 299 11317.56 51.79 57229.55 88888.00 2014-10-26 18:59:51.911 299 11317.58 51.76 57229.55 88888.00 2014-10-26 18:59:52.411 299 11317.59 51.73 57229.62 88888.00 2014-10-26 18:59:52.911 299 11317.61 51.69 57229.63 88888.00 2014-10-26 18:59:53.411 299 11317.64 51.71 57229.62 88888.00 2014-10-26 18:59:53.911 299 11317.60 51.73 57229.63 88888.00 2014-10-26 18:59:54.411 299 11317.63 51.74 57229.58 88888.00 2014-10-26 18:59:54.911 299 11317.59 51.66 57229.61 88888.00 2014-10-26 18:59:55.411 299 11317.58 51.64 57229.60 88888.00 2014-10-26 18:59:55.911 299 11317.58 51.65 57229.65 88888.00 2014-10-26 18:59:56.411 299 11317.57 51.65 57229.79 88888.00 2014-10-26 18:59:56.911 299 11317.54 51.70 57229.71 88888.00 2014-10-26 18:59:57.411 299 11317.54 51.71 57229.74 88888.00 2014-10-26 18:59:57.911 299 11317.52 51.65 57229.60 88888.00 2014-10-26 18:59:58.411 299 11317.49 51.64 57229.56 88888.00 2014-10-26 18:59:58.911 299 11317.50 51.63 57229.51 88888.00 2014-10-26 18:59:59.411 299 11317.51 51.65 57229.54 88888.00 2014-10-26 18:59:59.911 299 11317.53 51.64 57229.62 88888.00 2014-10-26 19:00:00.411 299 11317.56 51.60 57229.61 88888.00 2014-10-26 19:00:00.911 299 11317.58 51.60 57229.63 88888.00 2014-10-26 19:00:01.411 299 11317.65 51.60 57229.68 88888.00 2014-10-26 19:00:01.911 299 11317.49 51.63 57229.74 88888.00 2014-10-26 19:00:02.411 299 11317.43 51.63 57229.73 88888.00 2014-10-26 19:00:02.911 299 11317.46 51.60 57229.63 88888.00 2014-10-26 19:00:03.411 299 11317.51 51.63 57229.63 88888.00 2014-10-26 19:00:03.911 299 11317.52 51.57 57229.64 88888.00 2014-10-26 19:00:04.411 299 11317.47 51.57 57229.63 88888.00 2014-10-26 19:00:04.911 299 11317.44 51.62 57229.67 88888.00 2014-10-26 19:00:05.411 299 11317.54 51.67 57229.69 88888.00 2014-10-26 19:00:05.911 299 11317.54 51.66 57229.70 88888.00 2014-10-26 19:00:06.411 299 11317.50 51.64 57229.69 88888.00 2014-10-26 19:00:06.911 299 11317.50 51.65 57229.69 88888.00 2014-10-26 19:00:07.411 299 11317.50 51.64 57229.68 88888.00 2014-10-26 19:00:07.911 299 11317.47 51.60 57229.73 88888.00 2014-10-26 19:00:08.411 299 11317.47 51.64 57229.64 88888.00 2014-10-26 19:00:08.911 299 11317.50 51.65 57229.60 88888.00 2014-10-26 19:00:09.411 299 11317.50 51.65 57229.71 88888.00 2014-10-26 19:00:09.911 299 11317.51 51.64 57229.77 88888.00 2014-10-26 19:00:10.411 299 11317.51 51.67 57229.75 88888.00 2014-10-26 19:00:10.911 299 11317.52 51.65 57229.73 88888.00 2014-10-26 19:00:11.411 299 11317.56 51.64 57229.75 88888.00 2014-10-26 19:00:11.911 299 11317.57 51.64 57229.69 88888.00 2014-10-26 19:00:12.411 299 11317.59 51.62 57229.76 88888.00 2014-10-26 19:00:12.911 299 11317.63 51.62 57229.76 88888.00 2014-10-26 19:00:13.411 299 11317.61 51.64 57229.80 88888.00 2014-10-26 19:00:13.911 299 11317.61 51.64 57229.80 88888.00 2014-10-26 19:00:14.411 299 11317.61 51.60 57229.75 88888.00 2014-10-26 19:00:14.911 299 11317.65 51.58 57229.69 88888.00 2014-10-26 19:00:15.411 299 11317.66 51.63 57229.68 88888.00 2014-10-26 19:00:15.911 299 11317.70 51.65 57229.68 88888.00 2014-10-26 19:00:16.411 299 11317.72 51.63 57229.60 88888.00 2014-10-26 19:00:16.911 299 11317.75 51.65 57229.62 88888.00 2014-10-26 19:00:17.411 299 11317.77 51.66 57229.63 88888.00 2014-10-26 19:00:17.911 299 11317.80 51.64 57229.61 88888.00 2014-10-26 19:00:18.411 299 11317.80 51.54 57229.56 88888.00 2014-10-26 19:00:18.911 299 11317.84 51.52 57229.54 88888.00 2014-10-26 19:00:19.411 299 11317.84 51.54 57229.50 88888.00 2014-10-26 19:00:19.911 299 11317.87 51.53 57229.49 88888.00 2014-10-26 19:00:20.411 299 11317.91 51.51 57229.48 88888.00 2014-10-26 19:00:20.911 299 11317.91 51.49 57229.45 88888.00 2014-10-26 19:00:21.411 299 11317.94 51.49 57229.36 88888.00 2014-10-26 19:00:21.911 299 11317.94 51.40 57229.34 88888.00 2014-10-26 19:00:22.411 299 11317.92 51.42 57229.35 88888.00 2014-10-26 19:00:22.911 299 11317.92 51.40 57229.34 88888.00 2014-10-26 19:00:23.411 299 11317.92 51.42 57229.32 88888.00 2014-10-26 19:00:23.911 299 11317.89 51.40 57229.35 88888.00 2014-10-26 19:00:24.411 299 11317.88 51.39 57229.35 88888.00 2014-10-26 19:00:24.911 299 11317.88 51.39 57229.34 88888.00 2014-10-26 19:00:25.411 299 11317.89 51.39 57229.31 88888.00 2014-10-26 19:00:25.911 299 11317.87 51.35 57229.28 88888.00 2014-10-26 19:00:26.411 299 11317.87 51.32 57229.36 88888.00 2014-10-26 19:00:26.911 299 11317.88 51.33 57229.42 88888.00 2014-10-26 19:00:27.411 299 11317.87 51.36 57229.28 88888.00 2014-10-26 19:00:27.911 299 11317.87 51.33 57229.25 88888.00 2014-10-26 19:00:28.411 299 11317.85 51.36 57229.31 88888.00 2014-10-26 19:00:28.911 299 11317.81 51.40 57229.34 88888.00 2014-10-26 19:00:29.411 299 11317.78 51.39 57229.28 88888.00 2014-10-26 19:00:29.911 299 11317.79 51.32 57229.29 88888.00 2014-10-26 19:00:30.411 299 11317.80 51.31 57229.28 88888.00 2014-10-26 19:00:30.911 299 11317.78 51.36 57229.30 88888.00 2014-10-26 19:00:31.411 299 11317.78 51.38 57229.30 88888.00 2014-10-26 19:00:31.911 299 11317.77 51.40 57229.29 88888.00 2014-10-26 19:00:32.411 299 11317.78 51.36 57229.29 88888.00 2014-10-26 19:00:32.911 299 11317.75 51.32 57229.31 88888.00 2014-10-26 19:00:33.411 299 11317.77 51.35 57229.32 88888.00 2014-10-26 19:00:33.911 299 11317.77 51.33 57229.32 88888.00 2014-10-26 19:00:34.411 299 11317.77 51.31 57229.30 88888.00 2014-10-26 19:00:34.911 299 11317.77 51.35 57229.29 88888.00 2014-10-26 19:00:35.411 299 11317.79 51.37 57229.32 88888.00 2014-10-26 19:00:35.911 299 11317.79 51.36 57229.31 88888.00 2014-10-26 19:00:36.411 299 11317.79 51.36 57229.31 88888.00 2014-10-26 19:00:36.911 299 11317.81 51.37 57229.31 88888.00 2014-10-26 19:00:37.411 299 11317.85 51.39 57229.35 88888.00 2014-10-26 19:00:37.911 299 11317.86 51.40 57229.41 88888.00 2014-10-26 19:00:38.411 299 11317.82 51.40 57229.38 88888.00 2014-10-26 19:00:38.911 299 11317.85 51.39 57229.34 88888.00 2014-10-26 19:00:39.411 299 11317.87 51.37 57229.37 88888.00 2014-10-26 19:00:39.911 299 11317.93 51.36 57229.38 88888.00 2014-10-26 19:00:40.411 299 11317.94 51.33 57229.34 88888.00 2014-10-26 19:00:40.911 299 11317.96 51.32 57229.26 88888.00 2014-10-26 19:00:41.411 299 11318.01 51.35 57229.41 88888.00 2014-10-26 19:00:41.911 299 11318.07 51.36 57229.49 88888.00 2014-10-26 19:00:42.411 299 11318.07 51.32 57229.49 88888.00 2014-10-26 19:00:42.911 299 11318.02 51.29 57229.36 88888.00 2014-10-26 19:00:43.411 299 11318.09 51.31 57229.35 88888.00 2014-10-26 19:00:43.911 299 11318.16 51.30 57229.30 88888.00 2014-10-26 19:00:44.411 299 11318.16 51.33 57229.34 88888.00 2014-10-26 19:00:44.911 299 11318.20 51.29 57229.36 88888.00 2014-10-26 19:00:45.411 299 11318.19 51.28 57229.32 88888.00 2014-10-26 19:00:45.911 299 11318.17 51.30 57229.35 88888.00 2014-10-26 19:00:46.411 299 11318.21 51.29 57229.26 88888.00 2014-10-26 19:00:46.911 299 11318.22 51.25 57229.19 88888.00 2014-10-26 19:00:47.411 299 11318.27 51.28 57229.22 88888.00 2014-10-26 19:00:47.911 299 11318.24 51.28 57229.24 88888.00 2014-10-26 19:00:48.411 299 11318.28 51.35 57229.35 88888.00 2014-10-26 19:00:48.911 299 11318.28 51.38 57229.35 88888.00 2014-10-26 19:00:49.411 299 11318.28 51.33 57229.34 88888.00 2014-10-26 19:00:49.911 299 11318.27 51.32 57229.37 88888.00 2014-10-26 19:00:50.411 299 11318.28 51.31 57229.29 88888.00 2014-10-26 19:00:50.911 299 11318.24 51.30 57229.26 88888.00 2014-10-26 19:00:51.411 299 11318.24 51.28 57229.35 88888.00 2014-10-26 19:00:51.911 299 11318.31 51.31 57229.28 88888.00 2014-10-26 19:00:52.411 299 11318.31 51.32 57229.25 88888.00 2014-10-26 19:00:52.911 299 11318.29 51.35 57229.25 88888.00 2014-10-26 19:00:53.411 299 11318.30 51.39 57229.31 88888.00 2014-10-26 19:00:53.911 299 11318.30 51.38 57229.37 88888.00 2014-10-26 19:00:54.411 299 11318.28 51.38 57229.43 88888.00 2014-10-26 19:00:54.911 299 11318.28 51.40 57229.51 88888.00 2014-10-26 19:00:55.411 299 11318.30 51.37 57229.54 88888.00 2014-10-26 19:00:55.911 299 11318.29 51.36 57229.54 88888.00 2014-10-26 19:00:56.411 299 11318.28 51.37 57229.55 88888.00 2014-10-26 19:00:56.911 299 11318.28 51.37 57229.49 88888.00 2014-10-26 19:00:57.411 299 11318.29 51.35 57229.48 88888.00 2014-10-26 19:00:57.911 299 11318.24 51.31 57229.52 88888.00 2014-10-26 19:00:58.411 299 11318.21 51.30 57229.55 88888.00 2014-10-26 19:00:58.911 299 11318.19 51.35 57229.52 88888.00 2014-10-26 19:00:59.411 299 11318.23 51.38 57229.52 88888.00 2014-10-26 19:00:59.911 299 11318.23 51.38 57229.60 88888.00 2014-10-26 19:01:00.411 299 11318.23 51.37 57229.70 88888.00 2014-10-26 19:01:00.911 299 11318.19 51.37 57229.71 88888.00 2014-10-26 19:01:01.411 299 11318.15 51.37 57229.69 88888.00 2014-10-26 19:01:01.911 299 11318.16 51.38 57229.60 88888.00 2014-10-26 19:01:02.411 299 11318.17 51.38 57229.63 88888.00 2014-10-26 19:01:02.911 299 11318.13 51.31 57229.65 88888.00 2014-10-26 19:01:03.411 299 11318.07 51.31 57229.74 88888.00 2014-10-26 19:01:03.911 299 11318.10 51.38 57229.75 88888.00 2014-10-26 19:01:04.411 299 11318.07 51.36 57229.81 88888.00 2014-10-26 19:01:04.911 299 11318.05 51.35 57229.86 88888.00 2014-10-26 19:01:05.411 299 11318.05 51.37 57229.80 88888.00 2014-10-26 19:01:05.911 299 11318.01 51.33 57229.76 88888.00 2014-10-26 19:01:06.411 299 11317.99 51.32 57229.70 88888.00 2014-10-26 19:01:06.911 299 11317.92 51.29 57229.75 88888.00 2014-10-26 19:01:07.411 299 11317.91 51.23 57229.74 88888.00 2014-10-26 19:01:07.911 299 11317.94 51.23 57229.71 88888.00 2014-10-26 19:01:08.411 299 11317.91 51.28 57229.73 88888.00 2014-10-26 19:01:08.911 299 11317.87 51.30 57229.79 88888.00 2014-10-26 19:01:09.411 299 11317.84 51.31 57229.76 88888.00 2014-10-26 19:01:09.911 299 11317.89 51.31 57229.73 88888.00 2014-10-26 19:01:10.411 299 11317.91 51.33 57229.79 88888.00 2014-10-26 19:01:10.911 299 11317.91 51.28 57229.84 88888.00 2014-10-26 19:01:11.411 299 11317.86 51.28 57229.80 88888.00 2014-10-26 19:01:11.911 299 11317.82 51.32 57229.90 88888.00 2014-10-26 19:01:12.411 299 11317.80 51.38 57229.93 88888.00 2014-10-26 19:01:12.911 299 11317.80 51.32 57229.90 88888.00 2014-10-26 19:01:13.411 299 11317.85 51.29 57229.87 88888.00 2014-10-26 19:01:13.911 299 11317.80 51.29 57229.82 88888.00 2014-10-26 19:01:14.411 299 11317.78 51.28 57229.81 88888.00 2014-10-26 19:01:14.911 299 11317.75 51.30 57229.87 88888.00 2014-10-26 19:01:15.411 299 11317.73 51.31 57229.88 88888.00 2014-10-26 19:01:15.911 299 11317.72 51.25 57229.96 88888.00 2014-10-26 19:01:16.411 299 11317.73 51.24 57229.93 88888.00 2014-10-26 19:01:16.911 299 11317.77 51.26 57229.92 88888.00 2014-10-26 19:01:17.411 299 11317.77 51.28 57229.90 88888.00 2014-10-26 19:01:17.911 299 11317.77 51.25 57229.88 88888.00 2014-10-26 19:01:18.411 299 11317.77 51.24 57229.92 88888.00 2014-10-26 19:01:18.911 299 11317.72 51.23 57229.95 88888.00 2014-10-26 19:01:19.411 299 11317.66 51.25 57230.03 88888.00 2014-10-26 19:01:19.911 299 11317.67 51.25 57230.11 88888.00 2014-10-26 19:01:20.411 299 11317.64 51.25 57230.16 88888.00 2014-10-26 19:01:20.911 299 11317.64 51.24 57230.08 88888.00 2014-10-26 19:01:21.411 299 11317.59 51.23 57230.07 88888.00 2014-10-26 19:01:21.911 299 11317.58 51.25 57230.14 88888.00 2014-10-26 19:01:22.411 299 11317.56 51.26 57230.11 88888.00 2014-10-26 19:01:22.911 299 11317.54 51.28 57230.08 88888.00 2014-10-26 19:01:23.411 299 11317.50 51.26 57230.08 88888.00 2014-10-26 19:01:23.911 299 11317.47 51.28 57230.20 88888.00 2014-10-26 19:01:24.411 299 11317.47 51.31 57230.33 88888.00 2014-10-26 19:01:24.911 299 11317.49 51.33 57230.31 88888.00 2014-10-26 19:01:25.411 299 11317.46 51.31 57230.26 88888.00 2014-10-26 19:01:25.911 299 11317.47 51.30 57230.31 88888.00 2014-10-26 19:01:26.411 299 11317.53 51.28 57230.32 88888.00 2014-10-26 19:01:26.911 299 11317.50 51.28 57230.20 88888.00 2014-10-26 19:01:27.411 299 11317.39 51.29 57230.09 88888.00 2014-10-26 19:01:27.911 299 11317.35 51.29 57230.14 88888.00 2014-10-26 19:01:28.411 299 11317.36 51.26 57230.14 88888.00 2014-10-26 19:01:28.911 299 11317.40 51.25 57230.16 88888.00 2014-10-26 19:01:29.411 299 11317.40 51.26 57230.16 88888.00 2014-10-26 19:01:29.911 299 11317.31 51.22 57230.19 88888.00 2014-10-26 19:01:30.411 299 11317.35 51.28 57230.24 88888.00 2014-10-26 19:01:30.911 299 11317.33 51.29 57230.24 88888.00 2014-10-26 19:01:31.411 299 11317.29 51.28 57230.22 88888.00 2014-10-26 19:01:31.911 299 11317.29 51.30 57230.22 88888.00 2014-10-26 19:01:32.411 299 11317.25 51.30 57230.25 88888.00 2014-10-26 19:01:32.911 299 11317.24 51.28 57230.29 88888.00 2014-10-26 19:01:33.411 299 11317.25 51.28 57230.26 88888.00 2014-10-26 19:01:33.911 299 11317.24 51.26 57230.25 88888.00 2014-10-26 19:01:34.411 299 11317.22 51.20 57230.19 88888.00 2014-10-26 19:01:34.911 299 11317.24 51.19 57230.20 88888.00 2014-10-26 19:01:35.411 299 11317.25 51.22 57230.21 88888.00 2014-10-26 19:01:35.911 299 11317.18 51.25 57230.26 88888.00 2014-10-26 19:01:36.411 299 11317.19 51.31 57230.27 88888.00 2014-10-26 19:01:36.911 299 11317.20 51.28 57230.28 88888.00 2014-10-26 19:01:37.411 299 11317.12 51.23 57230.32 88888.00 2014-10-26 19:01:37.911 299 11317.08 51.23 57230.32 88888.00 2014-10-26 19:01:38.411 299 11317.06 51.23 57230.33 88888.00 2014-10-26 19:01:38.911 299 11317.03 51.25 57230.40 88888.00 2014-10-26 19:01:39.411 299 11316.97 51.28 57230.47 88888.00 2014-10-26 19:01:39.911 299 11317.01 51.24 57230.57 88888.00 2014-10-26 19:01:40.411 299 11317.02 51.19 57230.64 88888.00 2014-10-26 19:01:40.911 299 11317.02 51.22 57230.63 88888.00 2014-10-26 19:01:41.411 299 11317.02 51.23 57230.63 88888.00 2014-10-26 19:01:41.911 299 11316.97 51.20 57230.69 88888.00 2014-10-26 19:01:42.411 299 11316.96 51.19 57230.67 88888.00 2014-10-26 19:01:42.911 299 11316.91 51.16 57230.72 88888.00 2014-10-26 19:01:43.411 299 11316.89 51.17 57230.64 88888.00 2014-10-26 19:01:43.911 299 11316.82 51.19 57230.61 88888.00 2014-10-26 19:01:44.411 299 11316.82 51.22 57230.53 88888.00 2014-10-26 19:01:44.911 299 11316.78 51.20 57230.56 88888.00 2014-10-26 19:01:45.411 299 11316.80 51.13 57230.60 88888.00 2014-10-26 19:01:45.911 299 11316.80 51.12 57230.66 88888.00 2014-10-26 19:01:46.411 299 11316.75 51.09 57230.71 88888.00 2014-10-26 19:01:46.911 299 11316.68 51.09 57230.73 88888.00 2014-10-26 19:01:47.411 299 11316.66 51.08 57230.76 88888.00 2014-10-26 19:01:47.911 299 11316.63 51.11 57230.85 88888.00 2014-10-26 19:01:48.411 299 11316.57 51.08 57230.84 88888.00 2014-10-26 19:01:48.911 299 11316.54 51.08 57230.85 88888.00 2014-10-26 19:01:49.411 299 11316.56 51.09 57230.84 88888.00 2014-10-26 19:01:49.911 299 11316.57 51.05 57230.79 88888.00 2014-10-26 19:01:50.411 299 11316.54 51.02 57230.82 88888.00 2014-10-26 19:01:50.911 299 11316.46 50.97 57230.83 88888.00 2014-10-26 19:01:51.411 299 11316.47 50.95 57230.79 88888.00 2014-10-26 19:01:51.911 299 11316.45 50.95 57230.77 88888.00 2014-10-26 19:01:52.411 299 11316.38 50.92 57230.78 88888.00 2014-10-26 19:01:52.911 299 11316.29 50.90 57230.79 88888.00 2014-10-26 19:01:53.411 299 11316.29 50.91 57230.74 88888.00 2014-10-26 19:01:53.911 299 11316.29 50.85 57230.71 88888.00 2014-10-26 19:01:54.411 299 11316.25 50.82 57230.70 88888.00 2014-10-26 19:01:54.911 299 11316.22 50.81 57230.67 88888.00 2014-10-26 19:01:55.411 299 11316.22 50.72 57230.60 88888.00 2014-10-26 19:01:55.911 299 11316.17 50.70 57230.65 88888.00 2014-10-26 19:01:56.411 299 11316.18 50.67 57230.66 88888.00 2014-10-26 19:01:56.911 299 11316.14 50.67 57230.59 88888.00 2014-10-26 19:01:57.411 299 11316.15 50.69 57230.54 88888.00 2014-10-26 19:01:57.911 299 11316.12 50.67 57230.53 88888.00 2014-10-26 19:01:58.411 299 11316.08 50.69 57230.53 88888.00 2014-10-26 19:01:58.911 299 11316.05 50.68 57230.50 88888.00 2014-10-26 19:01:59.411 299 11316.04 50.67 57230.42 88888.00 2014-10-26 19:01:59.911 299 11315.99 50.67 57230.40 88888.00 2014-10-26 19:02:00.411 299 11315.92 50.62 57230.40 88888.00 2014-10-26 19:02:00.911 299 11315.84 50.57 57230.41 88888.00 2014-10-26 19:02:01.411 299 11315.84 50.57 57230.40 88888.00 2014-10-26 19:02:01.911 299 11315.79 50.60 57230.46 88888.00 2014-10-26 19:02:02.411 299 11315.73 50.56 57230.50 88888.00 2014-10-26 19:02:02.911 299 11315.64 50.54 57230.46 88888.00 2014-10-26 19:02:03.411 299 11315.64 50.54 57230.39 88888.00 2014-10-26 19:02:03.911 299 11315.65 50.51 57230.40 88888.00 2014-10-26 19:02:04.411 299 11315.69 50.51 57230.35 88888.00 2014-10-26 19:02:04.911 299 11315.64 50.49 57230.33 88888.00 2014-10-26 19:02:05.411 299 11315.62 50.45 57230.35 88888.00 2014-10-26 19:02:05.911 299 11315.56 50.42 57230.34 88888.00 2014-10-26 19:02:06.411 299 11315.52 50.40 57230.38 88888.00 2014-10-26 19:02:06.911 299 11315.53 50.42 57230.35 88888.00 2014-10-26 19:02:07.411 299 11315.53 50.43 57230.37 88888.00 2014-10-26 19:02:07.911 299 11315.51 50.42 57230.34 88888.00 2014-10-26 19:02:08.411 299 11315.44 50.42 57230.35 88888.00 2014-10-26 19:02:08.911 299 11315.43 50.42 57230.40 88888.00 2014-10-26 19:02:09.411 299 11315.42 50.42 57230.35 88888.00 2014-10-26 19:02:09.911 299 11315.35 50.38 57230.32 88888.00 2014-10-26 19:02:10.411 299 11315.32 50.37 57230.29 88888.00 2014-10-26 19:02:10.911 299 11315.31 50.36 57230.25 88888.00 2014-10-26 19:02:11.411 299 11315.29 50.34 57230.18 88888.00 2014-10-26 19:02:11.911 299 11315.23 50.33 57230.21 88888.00 2014-10-26 19:02:12.411 299 11315.17 50.30 57230.35 88888.00 2014-10-26 19:02:12.911 299 11315.16 50.30 57230.38 88888.00 2014-10-26 19:02:13.411 299 11315.10 50.28 57230.33 88888.00 2014-10-26 19:02:13.911 299 11315.11 50.29 57230.34 88888.00 2014-10-26 19:02:14.411 299 11315.14 50.26 57230.32 88888.00 2014-10-26 19:02:14.911 299 11315.14 50.27 57230.24 88888.00 2014-10-26 19:02:15.411 299 11315.13 50.31 57230.20 88888.00 2014-10-26 19:02:15.911 299 11315.07 50.28 57230.18 88888.00 2014-10-26 19:02:16.411 299 11315.07 50.21 57230.18 88888.00 2014-10-26 19:02:16.911 299 11315.06 50.22 57230.18 88888.00 2014-10-26 19:02:17.411 299 11315.09 50.18 57230.20 88888.00 2014-10-26 19:02:17.911 299 11315.11 50.17 57230.18 88888.00 2014-10-26 19:02:18.411 299 11315.10 50.20 57230.19 88888.00 2014-10-26 19:02:18.911 299 11315.08 50.21 57230.16 88888.00 2014-10-26 19:02:19.411 299 11315.09 50.20 57230.15 88888.00 2014-10-26 19:02:19.911 299 11315.11 50.22 57230.24 88888.00 2014-10-26 19:02:20.411 299 11315.10 50.22 57230.33 88888.00 2014-10-26 19:02:20.911 299 11315.14 50.20 57230.26 88888.00 2014-10-26 19:02:21.411 299 11315.16 50.18 57230.18 88888.00 2014-10-26 19:02:21.911 299 11315.13 50.14 57230.15 88888.00 2014-10-26 19:02:22.411 299 11315.09 50.10 57230.13 88888.00 2014-10-26 19:02:22.911 299 11315.06 50.15 57230.16 88888.00 2014-10-26 19:02:23.411 299 11315.07 50.16 57230.24 88888.00 2014-10-26 19:02:23.911 299 11315.07 50.13 57230.28 88888.00 2014-10-26 19:02:24.411 299 11315.06 50.10 57230.24 88888.00 2014-10-26 19:02:24.911 299 11315.07 50.10 57230.16 88888.00 2014-10-26 19:02:25.411 299 11315.04 50.11 57230.21 88888.00 2014-10-26 19:02:25.911 299 11315.02 50.08 57230.20 88888.00 2014-10-26 19:02:26.411 299 11315.04 50.07 57230.16 88888.00 2014-10-26 19:02:26.911 299 11315.01 50.04 57230.24 88888.00 2014-10-26 19:02:27.411 299 11315.02 50.04 57230.27 88888.00 2014-10-26 19:02:27.911 299 11315.02 50.07 57230.22 88888.00 2014-10-26 19:02:28.411 299 11315.01 50.09 57230.24 88888.00 2014-10-26 19:02:28.911 299 11314.99 50.08 57230.21 88888.00 2014-10-26 19:02:29.411 299 11314.99 50.07 57230.25 88888.00 2014-10-26 19:02:29.911 299 11314.97 50.07 57230.21 88888.00 2014-10-26 19:02:30.411 299 11314.94 50.03 57230.18 88888.00 2014-10-26 19:02:30.911 299 11314.89 50.04 57230.20 88888.00 2014-10-26 19:02:31.411 299 11314.90 50.01 57230.18 88888.00 2014-10-26 19:02:31.911 299 11314.87 50.01 57230.19 88888.00 2014-10-26 19:02:32.411 299 11314.82 49.96 57230.24 88888.00 2014-10-26 19:02:32.911 299 11314.79 49.93 57230.33 88888.00 2014-10-26 19:02:33.411 299 11314.81 49.94 57230.38 88888.00 2014-10-26 19:02:33.911 299 11314.80 49.96 57230.48 88888.00 2014-10-26 19:02:34.411 299 11314.74 49.97 57230.48 88888.00 2014-10-26 19:02:34.911 299 11314.69 49.96 57230.40 88888.00 2014-10-26 19:02:35.411 299 11314.72 49.89 57230.32 88888.00 2014-10-26 19:02:35.911 299 11314.68 49.90 57230.25 88888.00 2014-10-26 19:02:36.411 299 11314.68 49.89 57230.20 88888.00 2014-10-26 19:02:36.911 299 11314.68 49.89 57230.25 88888.00 2014-10-26 19:02:37.411 299 11314.69 49.90 57230.37 88888.00 2014-10-26 19:02:37.911 299 11314.64 49.89 57230.32 88888.00 2014-10-26 19:02:38.411 299 11314.57 49.87 57230.28 88888.00 2014-10-26 19:02:38.911 299 11314.54 49.88 57230.25 88888.00 2014-10-26 19:02:39.411 299 11314.54 49.87 57230.25 88888.00 2014-10-26 19:02:39.911 299 11314.48 49.82 57230.22 88888.00 2014-10-26 19:02:40.411 299 11314.48 49.79 57230.22 88888.00 2014-10-26 19:02:40.911 299 11314.47 49.77 57230.16 88888.00 2014-10-26 19:02:41.411 299 11314.47 49.77 57230.08 88888.00 2014-10-26 19:02:41.911 299 11314.40 49.82 57230.13 88888.00 2014-10-26 19:02:42.411 299 11314.39 49.82 57230.16 88888.00 2014-10-26 19:02:42.911 299 11314.41 49.82 57230.20 88888.00 2014-10-26 19:02:43.411 299 11314.39 49.80 57230.21 88888.00 2014-10-26 19:02:43.911 299 11314.38 49.80 57230.24 88888.00 2014-10-26 19:02:44.411 299 11314.32 49.81 57230.26 88888.00 2014-10-26 19:02:44.911 299 11314.30 49.79 57230.25 88888.00 2014-10-26 19:02:45.411 299 11314.28 49.79 57230.25 88888.00 2014-10-26 19:02:45.911 299 11314.30 49.79 57230.27 88888.00 2014-10-26 19:02:46.411 299 11314.30 49.76 57230.31 88888.00 2014-10-26 19:02:46.911 299 11314.31 49.69 57230.29 88888.00 2014-10-26 19:02:47.411 299 11314.28 49.68 57230.29 88888.00 2014-10-26 19:02:47.911 299 11314.23 49.68 57230.27 88888.00 2014-10-26 19:02:48.411 299 11314.19 49.72 57230.22 88888.00 2014-10-26 19:02:48.911 299 11314.18 49.66 57230.20 88888.00 2014-10-26 19:02:49.411 299 11314.17 49.62 57230.18 88888.00 2014-10-26 19:02:49.911 299 11314.13 49.61 57230.20 88888.00 2014-10-26 19:02:50.411 299 11314.05 49.58 57230.21 88888.00 2014-10-26 19:02:50.911 299 11313.98 49.58 57230.21 88888.00 2014-10-26 19:02:51.411 299 11313.97 49.59 57230.22 88888.00 2014-10-26 19:02:51.911 299 11314.02 49.59 57230.20 88888.00 2014-10-26 19:02:52.411 299 11313.95 49.59 57230.18 88888.00 2014-10-26 19:02:52.911 299 11313.90 49.58 57230.16 88888.00 2014-10-26 19:02:53.411 299 11313.85 49.53 57230.16 88888.00 2014-10-26 19:02:53.911 299 11313.82 49.48 57230.24 88888.00 2014-10-26 19:02:54.411 299 11313.81 49.53 57230.19 88888.00 2014-10-26 19:02:54.911 299 11313.75 49.52 57230.12 88888.00 2014-10-26 19:02:55.412 299 11313.72 49.52 57230.09 88888.00 2014-10-26 19:02:55.912 299 11313.68 49.48 57230.08 88888.00 2014-10-26 19:02:56.412 299 11313.67 49.46 57230.11 88888.00 2014-10-26 19:02:56.912 299 11313.62 49.45 57230.07 88888.00 2014-10-26 19:02:57.412 299 11313.61 49.42 57229.96 88888.00 2014-10-26 19:02:57.912 299 11313.60 49.39 57229.97 88888.00 2014-10-26 19:02:58.412 299 11313.56 49.35 57229.94 88888.00 2014-10-26 19:02:58.912 299 11313.49 49.29 57230.02 88888.00 2014-10-26 19:02:59.412 299 11313.41 49.28 57230.01 88888.00 2014-10-26 19:02:59.912 299 11313.32 49.27 57229.93 88888.00 2014-10-26 19:03:00.412 299 11313.23 49.24 57229.97 88888.00 2014-10-26 19:03:00.912 299 11313.20 49.24 57230.02 88888.00 2014-10-26 19:03:01.412 299 11313.18 49.19 57229.97 88888.00 2014-10-26 19:03:01.912 299 11313.10 49.18 57230.00 88888.00 2014-10-26 19:03:02.412 299 11313.07 49.17 57230.05 88888.00 2014-10-26 19:03:02.912 299 11313.05 49.18 57230.02 88888.00 2014-10-26 19:03:03.412 299 11313.01 49.17 57230.02 88888.00 2014-10-26 19:03:03.912 299 11313.00 49.12 57230.03 88888.00 2014-10-26 19:03:04.412 299 11312.96 49.07 57230.03 88888.00 2014-10-26 19:03:04.912 299 11312.93 49.08 57230.09 88888.00 2014-10-26 19:03:05.412 299 11312.88 49.11 57230.13 88888.00 2014-10-26 19:03:05.912 299 11312.84 49.11 57230.08 88888.00 2014-10-26 19:03:06.412 299 11312.74 49.07 57230.08 88888.00 2014-10-26 19:03:06.912 299 11312.68 49.05 57230.02 88888.00 2014-10-26 19:03:07.412 299 11312.63 48.99 57230.01 88888.00 2014-10-26 19:03:07.912 299 11312.65 48.98 57230.01 88888.00 2014-10-26 19:03:08.412 299 11312.64 48.94 57230.01 88888.00 2014-10-26 19:03:08.912 299 11312.59 48.92 57229.99 88888.00 2014-10-26 19:03:09.412 299 11312.60 48.97 57229.96 88888.00 2014-10-26 19:03:09.912 299 11312.57 48.98 57229.99 88888.00 2014-10-26 19:03:10.412 299 11312.54 48.92 57230.05 88888.00 2014-10-26 19:03:10.912 299 11312.44 48.87 57229.97 88888.00 2014-10-26 19:03:11.412 299 11312.43 48.81 57229.97 88888.00 2014-10-26 19:03:11.912 299 11312.44 48.80 57229.96 88888.00 2014-10-26 19:03:12.412 299 11312.44 48.75 57229.95 88888.00 2014-10-26 19:03:12.912 299 11312.40 48.77 57229.87 88888.00 2014-10-26 19:03:13.412 299 11312.32 48.75 57229.84 88888.00 2014-10-26 19:03:13.912 299 11312.30 48.74 57229.77 88888.00 2014-10-26 19:03:14.412 299 11312.30 48.70 57229.77 88888.00 2014-10-26 19:03:14.912 299 11312.32 48.65 57229.80 88888.00 2014-10-26 19:03:15.412 299 11312.31 48.63 57229.79 88888.00 2014-10-26 19:03:15.912 299 11312.26 48.60 57229.73 88888.00 2014-10-26 19:03:16.412 299 11312.23 48.61 57229.68 88888.00 2014-10-26 19:03:16.912 299 11312.19 48.56 57229.65 88888.00 2014-10-26 19:03:17.412 299 11312.17 48.52 57229.71 88888.00 2014-10-26 19:03:17.912 299 11312.15 48.51 57229.70 88888.00 2014-10-26 19:03:18.412 299 11312.11 48.49 57229.70 88888.00 2014-10-26 19:03:18.912 299 11312.08 48.49 57229.56 88888.00 2014-10-26 19:03:19.412 299 11312.04 48.46 57229.49 88888.00 2014-10-26 19:03:19.912 299 11312.04 48.41 57229.54 88888.00 2014-10-26 19:03:20.412 299 11311.98 48.44 57229.52 88888.00 2014-10-26 19:03:20.912 299 11311.97 48.41 57229.49 88888.00 2014-10-26 19:03:21.412 299 11311.94 48.40 57229.45 88888.00 2014-10-26 19:03:21.912 299 11311.93 48.43 57229.43 88888.00 2014-10-26 19:03:22.412 299 11311.89 48.41 57229.42 88888.00 2014-10-26 19:03:22.912 299 11311.90 48.38 57229.47 88888.00 2014-10-26 19:03:23.412 299 11311.90 48.39 57229.45 88888.00 2014-10-26 19:03:23.912 299 11311.87 48.40 57229.48 88888.00 2014-10-26 19:03:24.412 299 11311.87 48.38 57229.41 88888.00 2014-10-26 19:03:24.912 299 11311.86 48.37 57229.35 88888.00 2014-10-26 19:03:25.412 299 11311.86 48.36 57229.36 88888.00 2014-10-26 19:03:25.912 299 11311.83 48.37 57229.39 88888.00 2014-10-26 19:03:26.412 299 11311.76 48.36 57229.41 88888.00 2014-10-26 19:03:26.912 299 11311.69 48.34 57229.42 88888.00 2014-10-26 19:03:27.412 299 11311.67 48.36 57229.49 88888.00 2014-10-26 19:03:27.912 299 11311.67 48.36 57229.52 88888.00 2014-10-26 19:03:28.412 299 11311.62 48.32 57229.56 88888.00 2014-10-26 19:03:28.912 299 11311.62 48.34 57229.56 88888.00 2014-10-26 19:03:29.412 299 11311.61 48.38 57229.58 88888.00 2014-10-26 19:03:29.912 299 11311.62 48.34 57229.63 88888.00 2014-10-26 19:03:30.412 299 11311.63 48.32 57229.68 88888.00 2014-10-26 19:03:30.912 299 11311.59 48.33 57229.69 88888.00 2014-10-26 19:03:31.412 299 11311.57 48.34 57229.68 88888.00 2014-10-26 19:03:31.912 299 11311.57 48.37 57229.67 88888.00 2014-10-26 19:03:32.412 299 11311.54 48.33 57229.71 88888.00 2014-10-26 19:03:32.912 299 11311.48 48.36 57229.75 88888.00 2014-10-26 19:03:33.412 299 11311.42 48.34 57229.76 88888.00 2014-10-26 19:03:33.912 299 11311.40 48.33 57229.80 88888.00 2014-10-26 19:03:34.412 299 11311.33 48.36 57229.82 88888.00 2014-10-26 19:03:34.912 299 11311.35 48.40 57229.82 88888.00 2014-10-26 19:03:35.412 299 11311.33 48.43 57229.77 88888.00 2014-10-26 19:03:35.912 299 11311.35 48.39 57229.76 88888.00 2014-10-26 19:03:36.412 299 11311.34 48.34 57229.74 88888.00 2014-10-26 19:03:36.912 299 11311.31 48.36 57229.84 88888.00 2014-10-26 19:03:37.412 299 11311.29 48.37 57229.81 88888.00 2014-10-26 19:03:37.912 299 11311.27 48.38 57229.73 88888.00 2014-10-26 19:03:38.412 299 11311.24 48.40 57229.73 88888.00 2014-10-26 19:03:38.912 299 11311.24 48.39 57229.70 88888.00 2014-10-26 19:03:39.412 299 11311.20 48.38 57229.68 88888.00 2014-10-26 19:03:39.912 299 11311.18 48.39 57229.71 88888.00 2014-10-26 19:03:40.412 299 11311.19 48.34 57229.68 88888.00 2014-10-26 19:03:40.912 299 11311.13 48.29 57229.63 88888.00 2014-10-26 19:03:41.412 299 11311.14 48.31 57229.60 88888.00 2014-10-26 19:03:41.912 299 11311.13 48.27 57229.57 88888.00 2014-10-26 19:03:42.412 299 11311.10 48.27 57229.60 88888.00 2014-10-26 19:03:42.912 299 11311.06 48.32 57229.57 88888.00 2014-10-26 19:03:43.412 299 11311.03 48.29 57229.55 88888.00 2014-10-26 19:03:43.912 299 11311.07 48.24 57229.45 88888.00 2014-10-26 19:03:44.412 299 11311.08 48.27 57229.50 88888.00 2014-10-26 19:03:44.912 299 11311.06 48.24 57229.49 88888.00 2014-10-26 19:03:45.412 299 11311.06 48.26 57229.49 88888.00 2014-10-26 19:03:45.912 299 11311.05 48.24 57229.50 88888.00 2014-10-26 19:03:46.412 299 11311.05 48.23 57229.49 88888.00 2014-10-26 19:03:46.912 299 11311.01 48.25 57229.61 88888.00 2014-10-26 19:03:47.412 299 11311.01 48.23 57229.54 88888.00 2014-10-26 19:03:47.912 299 11310.96 48.20 57229.48 88888.00 2014-10-26 19:03:48.412 299 11310.94 48.22 57229.45 88888.00 2014-10-26 19:03:48.912 299 11310.98 48.23 57229.35 88888.00 2014-10-26 19:03:49.412 299 11310.94 48.22 57229.34 88888.00 2014-10-26 19:03:49.912 299 11310.94 48.22 57229.32 88888.00 2014-10-26 19:03:50.412 299 11310.90 48.20 57229.35 88888.00 2014-10-26 19:03:50.912 299 11310.85 48.20 57229.38 88888.00 2014-10-26 19:03:51.412 299 11310.85 48.19 57229.34 88888.00 2014-10-26 19:03:51.912 299 11310.86 48.27 57229.38 88888.00 2014-10-26 19:03:52.412 299 11310.83 48.26 57229.41 88888.00 2014-10-26 19:03:52.912 299 11310.79 48.26 57229.45 88888.00 2014-10-26 19:03:53.412 299 11310.78 48.26 57229.47 88888.00 2014-10-26 19:03:53.912 299 11310.76 48.24 57229.49 88888.00 2014-10-26 19:03:54.412 299 11310.78 48.22 57229.47 88888.00 2014-10-26 19:03:54.912 299 11310.82 48.23 57229.48 88888.00 2014-10-26 19:03:55.412 299 11310.75 48.22 57229.48 88888.00 2014-10-26 19:03:55.912 299 11310.73 48.22 57229.49 88888.00 2014-10-26 19:03:56.412 299 11310.71 48.22 57229.48 88888.00 2014-10-26 19:03:56.912 299 11310.66 48.22 57229.54 88888.00 2014-10-26 19:03:57.412 299 11310.63 48.24 57229.65 88888.00 2014-10-26 19:03:57.912 299 11310.62 48.24 57229.71 88888.00 2014-10-26 19:03:58.412 299 11310.64 48.22 57229.60 88888.00 2014-10-26 19:03:58.912 299 11310.68 48.22 57229.52 88888.00 2014-10-26 19:03:59.412 299 11310.66 48.24 57229.49 88888.00 2014-10-26 19:03:59.912 299 11310.62 48.24 57229.55 88888.00 2014-10-26 19:04:00.412 299 11310.59 48.22 57229.55 88888.00 2014-10-26 19:04:00.912 299 11310.59 48.23 57229.52 88888.00 2014-10-26 19:04:01.412 299 11310.57 48.22 57229.57 88888.00 2014-10-26 19:04:01.912 299 11310.56 48.20 57229.56 88888.00 2014-10-26 19:04:02.412 299 11310.56 48.19 57229.57 88888.00 2014-10-26 19:04:02.912 299 11310.51 48.16 57229.55 88888.00 2014-10-26 19:04:03.412 299 11310.47 48.13 57229.50 88888.00 2014-10-26 19:04:03.912 299 11310.41 48.15 57229.47 88888.00 2014-10-26 19:04:04.412 299 11310.39 48.15 57229.51 88888.00 2014-10-26 19:04:04.912 299 11310.37 48.15 57229.54 88888.00 2014-10-26 19:04:05.412 299 11310.35 48.15 57229.57 88888.00 2014-10-26 19:04:05.912 299 11310.31 48.12 57229.52 88888.00 2014-10-26 19:04:06.412 299 11310.29 48.13 57229.50 88888.00 2014-10-26 19:04:06.912 299 11310.25 48.11 57229.48 88888.00 2014-10-26 19:04:07.412 299 11310.21 48.05 57229.49 88888.00 2014-10-26 19:04:07.912 299 11310.21 48.02 57229.55 88888.00 2014-10-26 19:04:08.412 299 11310.16 48.02 57229.61 88888.00 2014-10-26 19:04:08.912 299 11310.14 48.00 57229.58 88888.00 2014-10-26 19:04:09.412 299 11310.11 48.02 57229.65 88888.00 2014-10-26 19:04:09.912 299 11310.08 48.02 57229.61 88888.00 2014-10-26 19:04:10.412 299 11310.07 48.03 57229.56 88888.00 2014-10-26 19:04:10.912 299 11310.01 47.98 57229.51 88888.00 2014-10-26 19:04:11.412 299 11309.97 47.93 57229.48 88888.00 2014-10-26 19:04:11.912 299 11309.94 47.92 57229.42 88888.00 2014-10-26 19:04:12.412 299 11309.89 47.96 57229.37 88888.00 2014-10-26 19:04:12.912 299 11309.83 47.99 57229.36 88888.00 2014-10-26 19:04:13.412 299 11309.85 48.03 57229.38 88888.00 2014-10-26 19:04:13.912 299 11309.85 48.06 57229.34 88888.00 2014-10-26 19:04:14.412 299 11309.81 48.05 57229.36 88888.00 2014-10-26 19:04:14.912 299 11309.79 48.05 57229.38 88888.00 2014-10-26 19:04:15.412 299 11309.72 48.03 57229.41 88888.00 2014-10-26 19:04:15.912 299 11309.66 48.04 57229.41 88888.00 2014-10-26 19:04:16.412 299 11309.62 48.02 57229.41 88888.00 2014-10-26 19:04:16.912 299 11309.62 48.04 57229.37 88888.00 2014-10-26 19:04:17.412 299 11309.58 48.02 57229.31 88888.00 2014-10-26 19:04:17.912 299 11309.57 48.02 57229.25 88888.00 2014-10-26 19:04:18.412 299 11309.52 48.00 57229.22 88888.00 2014-10-26 19:04:18.912 299 11309.52 48.03 57229.19 88888.00 2014-10-26 19:04:19.412 299 11309.51 48.05 57229.19 88888.00 2014-10-26 19:04:19.912 299 11309.52 48.06 57229.19 88888.00 2014-10-26 19:04:20.412 299 11309.51 48.03 57229.13 88888.00 2014-10-26 19:04:20.912 299 11309.48 48.00 57229.05 88888.00 2014-10-26 19:04:21.412 299 11309.45 48.02 57229.05 88888.00 2014-10-26 19:04:21.912 299 11309.43 48.05 57229.06 88888.00 2014-10-26 19:04:22.412 299 11309.40 48.03 57229.07 88888.00 2014-10-26 19:04:22.912 299 11309.39 48.04 57229.00 88888.00 2014-10-26 19:04:23.412 299 11309.38 48.04 57229.02 88888.00 2014-10-26 19:04:23.912 299 11309.34 48.05 57228.98 88888.00 2014-10-26 19:04:24.412 299 11309.33 48.05 57228.93 88888.00 2014-10-26 19:04:24.912 299 11309.33 48.04 57228.97 88888.00 2014-10-26 19:04:25.412 299 11309.32 48.04 57228.97 88888.00 2014-10-26 19:04:25.912 299 11309.30 48.06 57228.97 88888.00 2014-10-26 19:04:26.412 299 11309.30 48.06 57228.96 88888.00 2014-10-26 19:04:26.912 299 11309.25 48.03 57228.98 88888.00 2014-10-26 19:04:27.412 299 11309.24 48.02 57228.97 88888.00 2014-10-26 19:04:27.912 299 11309.23 48.04 57228.91 88888.00 2014-10-26 19:04:28.412 299 11309.20 48.05 57228.90 88888.00 2014-10-26 19:04:28.912 299 11309.18 48.09 57228.90 88888.00 2014-10-26 19:04:29.412 299 11309.17 48.11 57228.88 88888.00 2014-10-26 19:04:29.912 299 11309.20 48.11 57228.87 88888.00 2014-10-26 19:04:30.412 299 11309.17 48.11 57228.83 88888.00 2014-10-26 19:04:30.912 299 11309.15 48.05 57228.83 88888.00 2014-10-26 19:04:31.412 299 11309.11 48.10 57228.83 88888.00 2014-10-26 19:04:31.912 299 11309.10 48.16 57228.83 88888.00 2014-10-26 19:04:32.412 299 11309.05 48.17 57228.79 88888.00 2014-10-26 19:04:32.912 299 11309.04 48.16 57228.81 88888.00 2014-10-26 19:04:33.412 299 11309.04 48.10 57228.78 88888.00 2014-10-26 19:04:33.912 299 11308.99 48.10 57228.80 88888.00 2014-10-26 19:04:34.412 299 11308.98 48.16 57228.80 88888.00 2014-10-26 19:04:34.912 299 11308.99 48.18 57228.84 88888.00 2014-10-26 19:04:35.412 299 11308.96 48.23 57228.84 88888.00 2014-10-26 19:04:35.912 299 11308.91 48.22 57228.85 88888.00 2014-10-26 19:04:36.412 299 11308.93 48.23 57228.87 88888.00 2014-10-26 19:04:36.912 299 11308.93 48.18 57228.87 88888.00 2014-10-26 19:04:37.412 299 11308.91 48.19 57228.92 88888.00 2014-10-26 19:04:37.912 299 11308.88 48.25 57228.94 88888.00 2014-10-26 19:04:38.412 299 11308.86 48.29 57228.97 88888.00 2014-10-26 19:04:38.912 299 11308.82 48.31 57229.03 88888.00 2014-10-26 19:04:39.412 299 11308.77 48.32 57229.05 88888.00 2014-10-26 19:04:39.912 299 11308.84 48.30 57229.07 88888.00 2014-10-26 19:04:40.412 299 11308.84 48.30 57229.04 88888.00 2014-10-26 19:04:40.912 299 11308.82 48.30 57229.06 88888.00 2014-10-26 19:04:41.412 299 11308.78 48.27 57228.99 88888.00 2014-10-26 19:04:41.912 299 11308.74 48.36 57229.03 88888.00 2014-10-26 19:04:42.412 299 11308.71 48.36 57229.05 88888.00 2014-10-26 19:04:42.912 299 11308.69 48.32 57229.11 88888.00 2014-10-26 19:04:43.412 299 11308.67 48.37 57229.15 88888.00 2014-10-26 19:04:43.912 299 11308.60 48.36 57229.11 88888.00 2014-10-26 19:04:44.412 299 11308.58 48.40 57229.13 88888.00 2014-10-26 19:04:44.912 299 11308.57 48.40 57229.16 88888.00 2014-10-26 19:04:45.412 299 11308.58 48.41 57229.19 88888.00 2014-10-26 19:04:45.912 299 11308.54 48.46 57229.20 88888.00 2014-10-26 19:04:46.412 299 11308.48 48.45 57229.19 88888.00 2014-10-26 19:04:46.912 299 11308.44 48.46 57229.29 88888.00 2014-10-26 19:04:47.412 299 11308.44 48.49 57229.28 88888.00 2014-10-26 19:04:47.912 299 11308.41 48.49 57229.28 88888.00 2014-10-26 19:04:48.412 299 11308.34 48.52 57229.30 88888.00 2014-10-26 19:04:48.912 299 11308.39 48.53 57229.36 88888.00 2014-10-26 19:04:49.412 299 11308.41 48.53 57229.41 88888.00 2014-10-26 19:04:49.912 299 11308.35 48.53 57229.43 88888.00 2014-10-26 19:04:50.412 299 11308.26 48.56 57229.42 88888.00 2014-10-26 19:04:50.912 299 11308.26 48.58 57229.38 88888.00 2014-10-26 19:04:51.412 299 11308.26 48.60 57229.39 88888.00 2014-10-26 19:04:51.912 299 11308.26 48.63 57229.44 88888.00 2014-10-26 19:04:52.412 299 11308.25 48.64 57229.48 88888.00 2014-10-26 19:04:52.912 299 11308.29 48.64 57229.49 88888.00 2014-10-26 19:04:53.412 299 11308.27 48.66 57229.49 88888.00 2014-10-26 19:04:53.912 299 11308.25 48.68 57229.52 88888.00 2014-10-26 19:04:54.412 299 11308.20 48.68 57229.52 88888.00 2014-10-26 19:04:54.912 299 11308.18 48.70 57229.54 88888.00 2014-10-26 19:04:55.412 299 11308.18 48.72 57229.49 88888.00 2014-10-26 19:04:55.912 299 11308.18 48.72 57229.51 88888.00 2014-10-26 19:04:56.412 299 11308.15 48.74 57229.58 88888.00 2014-10-26 19:04:56.912 299 11308.13 48.72 57229.57 88888.00 2014-10-26 19:04:57.412 299 11308.13 48.73 57229.58 88888.00 2014-10-26 19:04:57.912 299 11308.16 48.74 57229.68 88888.00 2014-10-26 19:04:58.412 299 11308.19 48.75 57229.73 88888.00 2014-10-26 19:04:58.912 299 11308.21 48.75 57229.73 88888.00 2014-10-26 19:04:59.412 299 11308.18 48.78 57229.67 88888.00 2014-10-26 19:04:59.912 299 11308.16 48.79 57229.65 88888.00 2014-10-26 19:05:00.412 299 11308.18 48.81 57229.63 88888.00 2014-10-26 19:05:00.912 299 11308.14 48.88 57229.63 88888.00 2014-10-26 19:05:01.412 299 11308.14 48.91 57229.69 88888.00 2014-10-26 19:05:01.912 299 11308.12 48.88 57229.73 88888.00 2014-10-26 19:05:02.412 299 11308.13 48.90 57229.64 88888.00 2014-10-26 19:05:02.912 299 11308.12 48.87 57229.42 88888.00 2014-10-26 19:05:03.412 299 11308.12 48.88 57229.31 88888.00 2014-10-26 19:05:03.912 299 11308.12 48.88 57229.37 88888.00 2014-10-26 19:05:04.412 299 11308.08 48.84 57229.25 88888.00 2014-10-26 19:05:04.912 299 11308.11 48.81 57229.19 88888.00 2014-10-26 19:05:05.412 299 11308.13 48.79 57229.19 88888.00 2014-10-26 19:05:05.912 299 11308.12 48.78 57229.19 88888.00 2014-10-26 19:05:06.412 299 11308.09 48.77 57229.20 88888.00 2014-10-26 19:05:06.912 299 11308.12 48.79 57229.19 88888.00 2014-10-26 19:05:07.412 299 11308.09 48.80 57229.12 88888.00 2014-10-26 19:05:07.912 299 11308.12 48.80 57229.15 88888.00 2014-10-26 19:05:08.412 299 11308.15 48.79 57229.11 88888.00 2014-10-26 19:05:08.912 299 11308.13 48.79 57229.05 88888.00 2014-10-26 19:05:09.412 299 11308.12 48.79 57229.00 88888.00 2014-10-26 19:05:09.912 299 11308.09 48.78 57228.98 88888.00 2014-10-26 19:05:10.412 299 11308.07 48.73 57228.97 88888.00 2014-10-26 19:05:10.912 299 11308.09 48.71 57228.92 88888.00 2014-10-26 19:05:11.412 299 11308.06 48.70 57228.90 88888.00 2014-10-26 19:05:11.912 299 11308.07 48.70 57228.85 88888.00 2014-10-26 19:05:12.412 299 11308.04 48.70 57228.74 88888.00 2014-10-26 19:05:12.912 299 11308.00 48.70 57228.73 88888.00 2014-10-26 19:05:13.412 299 11307.95 48.67 57228.70 88888.00 2014-10-26 19:05:13.912 299 11307.90 48.70 57228.62 88888.00 2014-10-26 19:05:14.412 299 11307.91 48.68 57228.60 88888.00 2014-10-26 19:05:14.912 299 11307.91 48.68 57228.61 88888.00 2014-10-26 19:05:15.412 299 11307.92 48.70 57228.58 88888.00 2014-10-26 19:05:15.912 299 11307.95 48.66 57228.52 88888.00 2014-10-26 19:05:16.412 299 11307.90 48.64 57228.49 88888.00 2014-10-26 19:05:16.912 299 11307.90 48.60 57228.45 88888.00 2014-10-26 19:05:17.412 299 11307.93 48.61 57228.41 88888.00 2014-10-26 19:05:17.912 299 11307.99 48.65 57228.34 88888.00 2014-10-26 19:05:18.412 299 11307.92 48.65 57228.22 88888.00 2014-10-26 19:05:18.912 299 11307.88 48.60 57228.26 88888.00 2014-10-26 19:05:19.412 299 11307.80 48.56 57228.30 88888.00 2014-10-26 19:05:19.912 299 11307.73 48.53 57228.35 88888.00 2014-10-26 19:05:20.412 299 11307.69 48.52 57228.32 88888.00 2014-10-26 19:05:20.912 299 11307.71 48.49 57228.25 88888.00 2014-10-26 19:05:21.412 299 11307.73 48.46 57228.21 88888.00 2014-10-26 19:05:21.912 299 11307.73 48.47 57228.19 88888.00 2014-10-26 19:05:22.412 299 11307.71 48.41 57228.14 88888.00 2014-10-26 19:05:22.912 299 11307.67 48.50 57228.14 88888.00 2014-10-26 19:05:23.412 299 11307.63 48.52 57228.16 88888.00 2014-10-26 19:05:23.912 299 11307.60 48.50 57228.13 88888.00 2014-10-26 19:05:24.412 299 11307.52 48.46 57228.14 88888.00 2014-10-26 19:05:24.912 299 11307.49 48.43 57228.13 88888.00 2014-10-26 19:05:25.412 299 11307.50 48.47 57228.10 88888.00 2014-10-26 19:05:25.912 299 11307.49 48.46 57228.14 88888.00 2014-10-26 19:05:26.412 299 11307.45 48.43 57228.13 88888.00 2014-10-26 19:05:26.912 299 11307.44 48.41 57228.11 88888.00 2014-10-26 19:05:27.412 299 11307.40 48.46 57228.11 88888.00 2014-10-26 19:05:27.912 299 11307.38 48.51 57228.11 88888.00 2014-10-26 19:05:28.412 299 11307.40 48.50 57228.07 88888.00 2014-10-26 19:05:28.912 299 11307.38 48.49 57228.08 88888.00 2014-10-26 19:05:29.412 299 11307.35 48.44 57228.15 88888.00 2014-10-26 19:05:29.912 299 11307.36 48.41 57228.13 88888.00 2014-10-26 19:05:30.412 299 11307.33 48.45 57228.08 88888.00 2014-10-26 19:05:30.912 299 11307.32 48.49 57228.10 88888.00 2014-10-26 19:05:31.412 299 11307.31 48.49 57228.03 88888.00 2014-10-26 19:05:31.912 299 11307.25 48.45 57227.98 88888.00 2014-10-26 19:05:32.412 299 11307.26 48.41 57227.91 88888.00 2014-10-26 19:05:32.912 299 11307.28 48.49 57227.91 88888.00 2014-10-26 19:05:33.412 299 11307.28 48.49 57227.91 88888.00 2014-10-26 19:05:33.912 299 11307.22 48.46 57227.83 88888.00 2014-10-26 19:05:34.412 299 11307.23 48.50 57227.78 88888.00 2014-10-26 19:05:34.912 299 11307.25 48.46 57227.74 88888.00 2014-10-26 19:05:35.412 299 11307.23 48.45 57227.75 88888.00 2014-10-26 19:05:35.912 299 11307.22 48.41 57227.74 88888.00 2014-10-26 19:05:36.412 299 11307.18 48.40 57227.64 88888.00 2014-10-26 19:05:36.912 299 11307.22 48.39 57227.57 88888.00 2014-10-26 19:05:37.412 299 11307.19 48.40 57227.55 88888.00 2014-10-26 19:05:37.912 299 11307.15 48.36 57227.48 88888.00 2014-10-26 19:05:38.412 299 11307.17 48.34 57227.37 88888.00 2014-10-26 19:05:38.912 299 11307.19 48.36 57227.27 88888.00 2014-10-26 19:05:39.412 299 11307.22 48.37 57227.18 88888.00 2014-10-26 19:05:39.912 299 11307.19 48.36 57227.14 88888.00 2014-10-26 19:05:40.412 299 11307.18 48.41 57227.13 88888.00 2014-10-26 19:05:40.912 299 11307.11 48.40 57227.04 88888.00 2014-10-26 19:05:41.412 299 11307.17 48.36 57226.98 88888.00 2014-10-26 19:05:41.912 299 11307.17 48.32 57226.89 88888.00 2014-10-26 19:05:42.412 299 11307.15 48.30 57226.91 88888.00 2014-10-26 19:05:42.912 299 11307.15 48.27 57226.87 88888.00 2014-10-26 19:05:43.412 299 11307.15 48.29 57226.82 88888.00 2014-10-26 19:05:43.912 299 11307.16 48.27 57226.68 88888.00 2014-10-26 19:05:44.412 299 11307.22 48.25 57226.66 88888.00 2014-10-26 19:05:44.912 299 11307.18 48.25 57226.65 88888.00 2014-10-26 19:05:45.412 299 11307.17 48.25 57226.56 88888.00 2014-10-26 19:05:45.912 299 11307.19 48.31 57226.49 88888.00 2014-10-26 19:05:46.412 299 11307.19 48.34 57226.42 88888.00 2014-10-26 19:05:46.912 299 11307.21 48.38 57226.40 88888.00 2014-10-26 19:05:47.412 299 11307.23 48.38 57226.34 88888.00 2014-10-26 19:05:47.912 299 11307.24 48.37 57226.31 88888.00 2014-10-26 19:05:48.412 299 11307.30 48.32 57226.27 88888.00 2014-10-26 19:05:48.912 299 11307.26 48.32 57226.21 88888.00 2014-10-26 19:05:49.412 299 11307.29 48.30 57226.22 88888.00 2014-10-26 19:05:49.912 299 11307.28 48.30 57226.17 88888.00 2014-10-26 19:05:50.412 299 11307.31 48.31 57226.12 88888.00 2014-10-26 19:05:50.912 299 11307.35 48.26 57226.08 88888.00 2014-10-26 19:05:51.412 299 11307.33 48.26 57225.99 88888.00 2014-10-26 19:05:51.912 299 11307.35 48.31 57225.95 88888.00 2014-10-26 19:05:52.412 299 11307.35 48.31 57225.96 88888.00 2014-10-26 19:05:52.912 299 11307.43 48.32 57225.94 88888.00 2014-10-26 19:05:53.412 299 11307.44 48.32 57225.95 88888.00 2014-10-26 19:05:53.912 299 11307.50 48.31 57225.96 88888.00 2014-10-26 19:05:54.412 299 11307.53 48.32 57225.84 88888.00 2014-10-26 19:05:54.912 299 11307.51 48.32 57225.81 88888.00 2014-10-26 19:05:55.412 299 11307.51 48.33 57225.75 88888.00 2014-10-26 19:05:55.912 299 11307.56 48.33 57225.67 88888.00 2014-10-26 19:05:56.412 299 11307.57 48.32 57225.60 88888.00 2014-10-26 19:05:56.912 299 11307.56 48.27 57225.62 88888.00 2014-10-26 19:05:57.412 299 11307.59 48.29 57225.70 88888.00 2014-10-26 19:05:57.912 299 11307.64 48.31 57225.71 88888.00 2014-10-26 19:05:58.412 299 11307.63 48.36 57225.72 88888.00 2014-10-26 19:05:58.912 299 11307.65 48.37 57225.66 88888.00 2014-10-26 19:05:59.412 299 11307.69 48.37 57225.66 88888.00 2014-10-26 19:05:59.912 299 11307.72 48.38 57225.70 88888.00 2014-10-26 19:06:00.412 299 11307.72 48.38 57225.73 88888.00 2014-10-26 19:06:00.912 299 11307.76 48.41 57225.72 88888.00 2014-10-26 19:06:01.412 299 11307.78 48.43 57225.67 88888.00 2014-10-26 19:06:01.912 299 11307.79 48.45 57225.67 88888.00 2014-10-26 19:06:02.412 299 11307.85 48.50 57225.73 88888.00 2014-10-26 19:06:02.912 299 11307.84 48.44 57225.73 88888.00 2014-10-26 19:06:03.412 299 11307.87 48.44 57225.66 88888.00 2014-10-26 19:06:03.912 299 11307.91 48.47 57225.70 88888.00 2014-10-26 19:06:04.412 299 11307.91 48.50 57225.67 88888.00 2014-10-26 19:06:04.912 299 11307.95 48.51 57225.63 88888.00 2014-10-26 19:06:05.413 299 11307.99 48.53 57225.69 88888.00 2014-10-26 19:06:05.913 299 11308.01 48.56 57225.70 88888.00 2014-10-26 19:06:06.413 299 11308.04 48.58 57225.62 88888.00 2014-10-26 19:06:06.913 299 11308.06 48.60 57225.54 88888.00 2014-10-26 19:06:07.413 299 11308.08 48.63 57225.56 88888.00 2014-10-26 19:06:07.913 299 11308.14 48.64 57225.57 88888.00 2014-10-26 19:06:08.413 299 11308.20 48.61 57225.58 88888.00 2014-10-26 19:06:08.913 299 11308.16 48.66 57225.58 88888.00 2014-10-26 19:06:09.413 299 11308.14 48.65 57225.53 88888.00 2014-10-26 19:06:09.913 299 11308.14 48.67 57225.57 88888.00 2014-10-26 19:06:10.413 299 11308.09 48.66 57225.54 88888.00 2014-10-26 19:06:10.913 299 11308.13 48.64 57225.46 88888.00 2014-10-26 19:06:11.413 299 11308.13 48.61 57225.41 88888.00 2014-10-26 19:06:11.913 299 11308.14 48.60 57225.49 88888.00 2014-10-26 19:06:12.413 299 11308.15 48.59 57225.44 88888.00 2014-10-26 19:06:12.913 299 11308.16 48.58 57225.37 88888.00 2014-10-26 19:06:13.413 299 11308.18 48.59 57225.39 88888.00 2014-10-26 19:06:13.913 299 11308.16 48.58 57225.39 88888.00 2014-10-26 19:06:14.413 299 11308.20 48.58 57225.31 88888.00 2014-10-26 19:06:14.913 299 11308.21 48.59 57225.32 88888.00 2014-10-26 19:06:15.413 299 11308.23 48.61 57225.31 88888.00 2014-10-26 19:06:15.913 299 11308.22 48.58 57225.25 88888.00 2014-10-26 19:06:16.413 299 11308.21 48.58 57225.27 88888.00 2014-10-26 19:06:16.913 299 11308.22 48.56 57225.27 88888.00 2014-10-26 19:06:17.413 299 11308.16 48.56 57225.26 88888.00 2014-10-26 19:06:17.913 299 11308.18 48.60 57225.26 88888.00 2014-10-26 19:06:18.413 299 11308.21 48.60 57225.20 88888.00 2014-10-26 19:06:18.913 299 11308.25 48.60 57225.14 88888.00 2014-10-26 19:06:19.413 299 11308.22 48.56 57225.19 88888.00 2014-10-26 19:06:19.913 299 11308.23 48.51 57225.15 88888.00 2014-10-26 19:06:20.413 299 11308.27 48.50 57225.12 88888.00 2014-10-26 19:06:20.913 299 11308.23 48.51 57225.12 88888.00 2014-10-26 19:06:21.413 299 11308.20 48.51 57225.17 88888.00 2014-10-26 19:06:21.913 299 11308.23 48.50 57225.17 88888.00 2014-10-26 19:06:22.413 299 11308.22 48.45 57225.09 88888.00 2014-10-26 19:06:22.913 299 11308.25 48.43 57225.09 88888.00 2014-10-26 19:06:23.413 299 11308.30 48.41 57225.08 88888.00 2014-10-26 19:06:23.913 299 11308.26 48.40 57224.96 88888.00 2014-10-26 19:06:24.413 299 11308.25 48.38 57224.89 88888.00 2014-10-26 19:06:24.913 299 11308.28 48.38 57224.92 88888.00 2014-10-26 19:06:25.413 299 11308.34 48.37 57224.88 88888.00 2014-10-26 19:06:25.913 299 11308.35 48.31 57224.83 88888.00 2014-10-26 19:06:26.413 299 11308.34 48.33 57224.83 88888.00 2014-10-26 19:06:26.913 299 11308.34 48.34 57224.86 88888.00 2014-10-26 19:06:27.413 299 11308.33 48.34 57224.82 88888.00 2014-10-26 19:06:27.913 299 11308.30 48.31 57224.77 88888.00 2014-10-26 19:06:28.413 299 11308.33 48.27 57224.70 88888.00 2014-10-26 19:06:28.913 299 11308.34 48.31 57224.67 88888.00 2014-10-26 19:06:29.413 299 11308.35 48.33 57224.61 88888.00 2014-10-26 19:06:29.913 299 11308.33 48.36 57224.51 88888.00 2014-10-26 19:06:30.413 299 11308.34 48.34 57224.45 88888.00 2014-10-26 19:06:30.913 299 11308.39 48.36 57224.44 88888.00 2014-10-26 19:06:31.413 299 11308.42 48.37 57224.43 88888.00 2014-10-26 19:06:31.913 299 11308.49 48.41 57224.42 88888.00 2014-10-26 19:06:32.413 299 11308.54 48.40 57224.38 88888.00 2014-10-26 19:06:32.913 299 11308.56 48.36 57224.30 88888.00 2014-10-26 19:06:33.413 299 11308.56 48.37 57224.27 88888.00 2014-10-26 19:06:33.913 299 11308.58 48.39 57224.25 88888.00 2014-10-26 19:06:34.413 299 11308.62 48.38 57224.23 88888.00 2014-10-26 19:06:34.913 299 11308.61 48.36 57224.17 88888.00 2014-10-26 19:06:35.413 299 11308.62 48.33 57224.15 88888.00 2014-10-26 19:06:35.913 299 11308.65 48.32 57224.15 88888.00 2014-10-26 19:06:36.413 299 11308.67 48.30 57224.11 88888.00 2014-10-26 19:06:36.913 299 11308.69 48.27 57224.10 88888.00 2014-10-26 19:06:37.413 299 11308.72 48.27 57224.09 88888.00 2014-10-26 19:06:37.913 299 11308.72 48.24 57224.04 88888.00 2014-10-26 19:06:38.413 299 11308.75 48.26 57224.02 88888.00 2014-10-26 19:06:38.913 299 11308.81 48.25 57223.96 88888.00 2014-10-26 19:06:39.413 299 11308.86 48.26 57224.05 88888.00 2014-10-26 19:06:39.913 299 11308.90 48.30 57224.08 88888.00 2014-10-26 19:06:40.413 299 11308.98 48.32 57223.99 88888.00 2014-10-26 19:06:40.913 299 11308.92 48.29 57223.92 88888.00 2014-10-26 19:06:41.413 299 11308.99 48.29 57223.86 88888.00 2014-10-26 19:06:41.913 299 11309.03 48.32 57223.84 88888.00 2014-10-26 19:06:42.413 299 11309.04 48.29 57223.90 88888.00 2014-10-26 19:06:42.913 299 11309.06 48.27 57223.76 88888.00 2014-10-26 19:06:43.413 299 11309.10 48.29 57223.66 88888.00 2014-10-26 19:06:43.913 299 11309.09 48.24 57223.71 88888.00 2014-10-26 19:06:44.413 299 11309.13 48.29 57223.68 88888.00 2014-10-26 19:06:44.913 299 11309.18 48.33 57223.63 88888.00 2014-10-26 19:06:45.413 299 11309.18 48.33 57223.66 88888.00 2014-10-26 19:06:45.913 299 11309.24 48.27 57223.57 88888.00 2014-10-26 19:06:46.413 299 11309.22 48.26 57223.53 88888.00 2014-10-26 19:06:46.913 299 11309.19 48.26 57223.53 88888.00 2014-10-26 19:06:47.413 299 11309.20 48.26 57223.50 88888.00 2014-10-26 19:06:47.913 299 11309.19 48.26 57223.53 88888.00 2014-10-26 19:06:48.413 299 11309.24 48.32 57223.55 88888.00 2014-10-26 19:06:48.913 299 11309.29 48.32 57223.57 88888.00 2014-10-26 19:06:49.413 299 11309.29 48.36 57223.55 88888.00 2014-10-26 19:06:49.913 299 11309.32 48.37 57223.57 88888.00 2014-10-26 19:06:50.413 299 11309.36 48.36 57223.63 88888.00 2014-10-26 19:06:50.913 299 11309.38 48.40 57223.63 88888.00 2014-10-26 19:06:51.413 299 11309.39 48.43 57223.57 88888.00 2014-10-26 19:06:51.913 299 11309.51 48.47 57223.55 88888.00 2014-10-26 19:06:52.413 299 11309.55 48.47 57223.52 88888.00 2014-10-26 19:06:52.913 299 11309.58 48.49 57223.52 88888.00 2014-10-26 19:06:53.413 299 11309.60 48.49 57223.63 88888.00 2014-10-26 19:06:53.913 299 11309.64 48.51 57223.60 88888.00 2014-10-26 19:06:54.413 299 11309.66 48.54 57223.52 88888.00 2014-10-26 19:06:54.913 299 11309.66 48.57 57223.47 88888.00 2014-10-26 19:06:55.413 299 11309.67 48.57 57223.44 88888.00 2014-10-26 19:06:55.913 299 11309.71 48.56 57223.47 88888.00 2014-10-26 19:06:56.413 299 11309.80 48.57 57223.50 88888.00 2014-10-26 19:06:56.913 299 11309.83 48.59 57223.48 88888.00 2014-10-26 19:06:57.413 299 11309.89 48.59 57223.48 88888.00 2014-10-26 19:06:57.913 299 11309.94 48.61 57223.44 88888.00 2014-10-26 19:06:58.413 299 11309.95 48.64 57223.45 88888.00 2014-10-26 19:06:58.913 299 11310.02 48.70 57223.46 88888.00 2014-10-26 19:06:59.413 299 11310.02 48.70 57223.40 88888.00 2014-10-26 19:06:59.913 299 11310.04 48.65 57223.41 88888.00 2014-10-26 19:07:00.413 299 11310.11 48.67 57223.44 88888.00 2014-10-26 19:07:00.913 299 11310.16 48.71 57223.45 88888.00 2014-10-26 19:07:01.413 299 11310.23 48.66 57223.45 88888.00 2014-10-26 19:07:01.913 299 11310.30 48.67 57223.47 88888.00 2014-10-26 19:07:02.413 299 11310.32 48.71 57223.51 88888.00 2014-10-26 19:07:02.913 299 11310.35 48.73 57223.53 88888.00 2014-10-26 19:07:03.413 299 11310.38 48.71 57223.50 88888.00 2014-10-26 19:07:03.913 299 11310.34 48.72 57223.44 88888.00 2014-10-26 19:07:04.413 299 11310.34 48.74 57223.45 88888.00 2014-10-26 19:07:04.913 299 11310.42 48.78 57223.42 88888.00 2014-10-26 19:07:05.413 299 11310.45 48.77 57223.36 88888.00 2014-10-26 19:07:05.913 299 11310.54 48.74 57223.35 88888.00 2014-10-26 19:07:06.413 299 11310.55 48.75 57223.32 88888.00 2014-10-26 19:07:06.913 299 11310.58 48.79 57223.29 88888.00 2014-10-26 19:07:07.413 299 11310.64 48.75 57223.25 88888.00 2014-10-26 19:07:07.913 299 11310.64 48.74 57223.23 88888.00 2014-10-26 19:07:08.413 299 11310.68 48.77 57223.19 88888.00 2014-10-26 19:07:08.913 299 11310.75 48.74 57223.16 88888.00 2014-10-26 19:07:09.413 299 11310.75 48.73 57223.06 88888.00 2014-10-26 19:07:09.913 299 11310.78 48.74 57223.07 88888.00 2014-10-26 19:07:10.413 299 11310.82 48.74 57223.08 88888.00 2014-10-26 19:07:10.913 299 11310.87 48.79 57223.05 88888.00 2014-10-26 19:07:11.413 299 11310.90 48.84 57222.97 88888.00 2014-10-26 19:07:11.913 299 11310.93 48.86 57222.91 88888.00 2014-10-26 19:07:12.413 299 11310.97 48.84 57222.88 88888.00 2014-10-26 19:07:12.913 299 11311.05 48.84 57222.88 88888.00 2014-10-26 19:07:13.413 299 11311.07 48.86 57222.87 88888.00 2014-10-26 19:07:13.913 299 11311.17 48.84 57222.82 88888.00 2014-10-26 19:07:14.413 299 11311.25 48.84 57222.71 88888.00 2014-10-26 19:07:14.913 299 11311.32 48.86 57222.62 88888.00 2014-10-26 19:07:15.413 299 11311.38 48.86 57222.61 88888.00 2014-10-26 19:07:15.913 299 11311.43 48.86 57222.62 88888.00 2014-10-26 19:07:16.413 299 11311.47 48.88 57222.50 88888.00 2014-10-26 19:07:16.913 299 11311.52 48.88 57222.39 88888.00 2014-10-26 19:07:17.413 299 11311.56 48.87 57222.33 88888.00 2014-10-26 19:07:17.913 299 11311.62 48.91 57222.32 88888.00 2014-10-26 19:07:18.413 299 11311.66 48.90 57222.33 88888.00 2014-10-26 19:07:18.913 299 11311.70 48.88 57222.19 88888.00 2014-10-26 19:07:19.413 299 11311.74 48.87 57222.07 88888.00 2014-10-26 19:07:19.913 299 11311.79 48.88 57222.03 88888.00 2014-10-26 19:07:20.413 299 11311.84 48.88 57222.01 88888.00 2014-10-26 19:07:20.913 299 11311.90 48.86 57221.96 88888.00 2014-10-26 19:07:21.413 299 11311.97 48.84 57221.91 88888.00 2014-10-26 19:07:21.913 299 11312.07 48.87 57221.85 88888.00 2014-10-26 19:07:22.413 299 11312.10 48.90 57221.75 88888.00 2014-10-26 19:07:22.913 299 11312.11 48.87 57221.73 88888.00 2014-10-26 19:07:23.413 299 11312.14 48.86 57221.71 88888.00 2014-10-26 19:07:23.913 299 11312.19 48.84 57221.59 88888.00 2014-10-26 19:07:24.413 299 11312.28 48.85 57221.56 88888.00 2014-10-26 19:07:24.913 299 11312.35 48.86 57221.60 88888.00 2014-10-26 19:07:25.413 299 11312.35 48.83 57221.64 88888.00 2014-10-26 19:07:25.913 299 11312.42 48.87 57221.58 88888.00 2014-10-26 19:07:26.413 299 11312.46 48.86 57221.55 88888.00 2014-10-26 19:07:26.913 299 11312.47 48.90 57221.42 88888.00 2014-10-26 19:07:27.413 299 11312.53 48.92 57221.40 88888.00 2014-10-26 19:07:27.913 299 11312.58 48.91 57221.43 88888.00 2014-10-26 19:07:28.413 299 11312.63 48.95 57221.36 88888.00 2014-10-26 19:07:28.913 299 11312.66 48.99 57221.29 88888.00 2014-10-26 19:07:29.413 299 11312.70 48.99 57221.29 88888.00 2014-10-26 19:07:29.913 299 11312.78 48.95 57221.32 88888.00 2014-10-26 19:07:30.413 299 11312.85 48.95 57221.20 88888.00 2014-10-26 19:07:30.913 299 11312.87 49.01 57221.16 88888.00 2014-10-26 19:07:31.413 299 11312.89 49.06 57221.13 88888.00 2014-10-26 19:07:31.913 299 11312.93 49.06 57221.15 88888.00 2014-10-26 19:07:32.413 299 11312.98 49.06 57221.17 88888.00 2014-10-26 19:07:32.913 299 11313.03 49.11 57221.14 88888.00 2014-10-26 19:07:33.413 299 11313.09 49.17 57221.24 88888.00 2014-10-26 19:07:33.913 299 11313.14 49.21 57221.34 88888.00 2014-10-26 19:07:34.413 299 11313.22 49.25 57221.32 88888.00 2014-10-26 19:07:34.913 299 11313.26 49.24 57221.24 88888.00 2014-10-26 19:07:35.413 299 11313.27 49.24 57221.22 88888.00 2014-10-26 19:07:35.913 299 11313.32 49.22 57221.23 88888.00 2014-10-26 19:07:36.413 299 11313.41 49.21 57221.24 88888.00 2014-10-26 19:07:36.913 299 11313.48 49.24 57221.28 88888.00 2014-10-26 19:07:37.413 299 11313.55 49.26 57221.20 88888.00 2014-10-26 19:07:37.913 299 11313.60 49.25 57221.15 88888.00 2014-10-26 19:07:38.413 299 11313.67 49.28 57221.17 88888.00 2014-10-26 19:07:38.913 299 11313.69 49.33 57221.19 88888.00 2014-10-26 19:07:39.413 299 11313.75 49.36 57221.15 88888.00 2014-10-26 19:07:39.913 299 11313.82 49.39 57221.10 88888.00 2014-10-26 19:07:40.413 299 11313.83 49.40 57221.07 88888.00 2014-10-26 19:07:40.913 299 11313.91 49.39 57221.07 88888.00 2014-10-26 19:07:41.413 299 11313.96 49.41 57221.02 88888.00 2014-10-26 19:07:41.913 299 11314.00 49.45 57220.96 88888.00 2014-10-26 19:07:42.413 299 11314.05 49.46 57220.98 88888.00 2014-10-26 19:07:42.913 299 11314.13 49.46 57220.91 88888.00 2014-10-26 19:07:43.413 299 11314.18 49.49 57220.88 88888.00 2014-10-26 19:07:43.913 299 11314.23 49.53 57220.95 88888.00 2014-10-26 19:07:44.413 299 11314.23 49.53 57220.90 88888.00 2014-10-26 19:07:44.913 299 11314.28 49.53 57220.82 88888.00 2014-10-26 19:07:45.413 299 11314.34 49.58 57220.81 88888.00 2014-10-26 19:07:45.913 299 11314.41 49.56 57220.82 88888.00 2014-10-26 19:07:46.413 299 11314.42 49.60 57220.85 88888.00 2014-10-26 19:07:46.913 299 11314.44 49.66 57220.83 88888.00 2014-10-26 19:07:47.413 299 11314.51 49.70 57220.81 88888.00 2014-10-26 19:07:47.913 299 11314.60 49.72 57220.90 88888.00 2014-10-26 19:07:48.413 299 11314.58 49.76 57220.95 88888.00 2014-10-26 19:07:48.913 299 11314.57 49.79 57220.85 88888.00 2014-10-26 19:07:49.413 299 11314.65 49.82 57220.85 88888.00 2014-10-26 19:07:49.913 299 11314.74 49.82 57220.90 88888.00 2014-10-26 19:07:50.413 299 11314.83 49.83 57220.98 88888.00 2014-10-26 19:07:50.913 299 11314.90 49.87 57220.96 88888.00 2014-10-26 19:07:51.413 299 11315.00 49.89 57220.98 88888.00 2014-10-26 19:07:51.913 299 11315.06 49.90 57221.04 88888.00 2014-10-26 19:07:52.413 299 11315.07 49.90 57221.08 88888.00 2014-10-26 19:07:52.913 299 11315.13 49.89 57221.11 88888.00 2014-10-26 19:07:53.413 299 11315.17 49.89 57221.15 88888.00 2014-10-26 19:07:53.913 299 11315.24 49.94 57221.20 88888.00 2014-10-26 19:07:54.413 299 11315.31 49.99 57221.17 88888.00 2014-10-26 19:07:54.913 299 11315.36 50.04 57221.11 88888.00 2014-10-26 19:07:55.413 299 11315.41 50.03 57221.14 88888.00 2014-10-26 19:07:55.913 299 11315.46 50.08 57221.17 88888.00 2014-10-26 19:07:56.413 299 11315.51 50.09 57221.17 88888.00 2014-10-26 19:07:56.913 299 11315.60 50.11 57221.17 88888.00 2014-10-26 19:07:57.413 299 11315.63 50.13 57221.24 88888.00 2014-10-26 19:07:57.913 299 11315.66 50.14 57221.22 88888.00 2014-10-26 19:07:58.413 299 11315.78 50.17 57221.17 88888.00 2014-10-26 19:07:58.913 299 11315.90 50.22 57221.15 88888.00 2014-10-26 19:07:59.413 299 11315.94 50.23 57221.15 88888.00 2014-10-26 19:07:59.913 299 11316.00 50.29 57221.14 88888.00 2014-10-26 19:08:00.413 299 11316.06 50.33 57221.16 88888.00 2014-10-26 19:08:00.913 299 11316.11 50.35 57221.14 88888.00 2014-10-26 19:08:01.413 299 11316.13 50.37 57221.11 88888.00 2014-10-26 19:08:01.913 299 11316.18 50.40 57221.11 88888.00 2014-10-26 19:08:02.413 299 11316.28 50.38 57221.09 88888.00 2014-10-26 19:08:02.913 299 11316.33 50.40 57221.20 88888.00 2014-10-26 19:08:03.413 299 11316.38 50.45 57221.17 88888.00 2014-10-26 19:08:03.913 299 11316.40 50.49 57221.11 88888.00 2014-10-26 19:08:04.413 299 11316.45 50.48 57221.09 88888.00 2014-10-26 19:08:04.913 299 11316.53 50.52 57221.10 88888.00 2014-10-26 19:08:05.413 299 11316.61 50.58 57221.15 88888.00 2014-10-26 19:08:05.913 299 11316.66 50.58 57221.20 88888.00 2014-10-26 19:08:06.413 299 11316.71 50.63 57221.22 88888.00 2014-10-26 19:08:06.913 299 11316.80 50.68 57221.22 88888.00 2014-10-26 19:08:07.413 299 11316.84 50.72 57221.17 88888.00 2014-10-26 19:08:07.913 299 11316.92 50.76 57221.20 88888.00 2014-10-26 19:08:08.413 299 11317.02 50.76 57221.16 88888.00 2014-10-26 19:08:08.913 299 11317.02 50.74 57221.20 88888.00 2014-10-26 19:08:09.413 299 11317.06 50.75 57221.20 88888.00 2014-10-26 19:08:09.913 299 11317.13 50.83 57221.23 88888.00 2014-10-26 19:08:10.413 299 11317.28 50.88 57221.26 88888.00 2014-10-26 19:08:10.913 299 11317.31 50.91 57221.26 88888.00 2014-10-26 19:08:11.413 299 11317.35 50.94 57221.24 88888.00 2014-10-26 19:08:11.913 299 11317.39 50.94 57221.21 88888.00 2014-10-26 19:08:12.413 299 11317.47 50.95 57221.20 88888.00 2014-10-26 19:08:12.913 299 11317.59 50.97 57221.20 88888.00 2014-10-26 19:08:13.413 299 11317.65 50.96 57221.17 88888.00 2014-10-26 19:08:13.913 299 11317.70 51.01 57221.22 88888.00 2014-10-26 19:08:14.413 299 11317.74 50.98 57221.21 88888.00 2014-10-26 19:08:14.913 299 11317.75 51.02 57221.20 88888.00 2014-10-26 19:08:15.413 299 11317.84 51.09 57221.19 88888.00 2014-10-26 19:08:15.913 299 11317.89 51.09 57221.20 88888.00 2014-10-26 19:08:16.413 299 11317.92 51.04 57221.20 88888.00 2014-10-26 19:08:16.913 299 11317.96 51.05 57221.24 88888.00 2014-10-26 19:08:17.413 299 11318.06 51.09 57221.29 88888.00 2014-10-26 19:08:17.913 299 11318.13 51.12 57221.30 88888.00 2014-10-26 19:08:18.413 299 11318.22 51.17 57221.22 88888.00 2014-10-26 19:08:18.913 299 11318.27 51.16 57221.11 88888.00 2014-10-26 19:08:19.413 299 11318.33 51.16 57221.16 88888.00 2014-10-26 19:08:19.913 299 11318.36 51.20 57221.33 88888.00 2014-10-26 19:08:20.413 299 11318.44 51.23 57221.30 88888.00 2014-10-26 19:08:20.913 299 11318.50 51.25 57221.30 88888.00 2014-10-26 19:08:21.413 299 11318.55 51.29 57221.34 88888.00 2014-10-26 19:08:21.913 299 11318.59 51.29 57221.35 88888.00 2014-10-26 19:08:22.413 299 11318.55 51.30 57221.39 88888.00 2014-10-26 19:08:22.913 299 11318.63 51.32 57221.34 88888.00 2014-10-26 19:08:23.413 299 11318.71 51.33 57221.36 88888.00 2014-10-26 19:08:23.913 299 11318.78 51.35 57221.39 88888.00 2014-10-26 19:08:24.413 299 11318.85 51.38 57221.48 88888.00 2014-10-26 19:08:24.913 299 11318.93 51.40 57221.48 88888.00 2014-10-26 19:08:25.413 299 11318.91 51.46 57221.48 88888.00 2014-10-26 19:08:25.913 299 11318.95 51.46 57221.43 88888.00 2014-10-26 19:08:26.413 299 11318.99 51.47 57221.43 88888.00 2014-10-26 19:08:26.913 299 11319.07 51.51 57221.48 88888.00 2014-10-26 19:08:27.413 299 11319.12 51.52 57221.52 88888.00 2014-10-26 19:08:27.913 299 11319.19 51.54 57221.59 88888.00 2014-10-26 19:08:28.413 299 11319.23 51.56 57221.65 88888.00 2014-10-26 19:08:28.913 299 11319.23 51.58 57221.75 88888.00 2014-10-26 19:08:29.413 299 11319.30 51.60 57221.78 88888.00 2014-10-26 19:08:29.913 299 11319.34 51.64 57221.88 88888.00 2014-10-26 19:08:30.413 299 11319.38 51.66 57221.92 88888.00 2014-10-26 19:08:30.913 299 11319.46 51.67 57221.90 88888.00 2014-10-26 19:08:31.413 299 11319.54 51.71 57221.88 88888.00 2014-10-26 19:08:31.913 299 11319.58 51.74 57221.96 88888.00 2014-10-26 19:08:32.413 299 11319.62 51.76 57221.91 88888.00 2014-10-26 19:08:32.913 299 11319.60 51.77 57221.96 88888.00 2014-10-26 19:08:33.413 299 11319.66 51.77 57221.96 88888.00 2014-10-26 19:08:33.913 299 11319.73 51.80 57221.98 88888.00 2014-10-26 19:08:34.413 299 11319.79 51.87 57222.05 88888.00 2014-10-26 19:08:34.913 299 11319.84 51.90 57222.04 88888.00 2014-10-26 19:08:35.413 299 11319.88 51.92 57222.10 88888.00 2014-10-26 19:08:35.913 299 11319.93 51.92 57222.10 88888.00 2014-10-26 19:08:36.413 299 11319.98 51.92 57222.17 88888.00 2014-10-26 19:08:36.913 299 11320.01 51.91 57222.24 88888.00 2014-10-26 19:08:37.413 299 11320.02 51.94 57222.25 88888.00 2014-10-26 19:08:37.913 299 11320.04 51.98 57222.36 88888.00 2014-10-26 19:08:38.413 299 11320.13 52.01 57222.42 88888.00 2014-10-26 19:08:38.913 299 11320.17 52.04 57222.41 88888.00 2014-10-26 19:08:39.413 299 11320.22 52.07 57222.39 88888.00 2014-10-26 19:08:39.913 299 11320.25 52.12 57222.50 88888.00 2014-10-26 19:08:40.413 299 11320.31 52.15 57222.52 88888.00 2014-10-26 19:08:40.913 299 11320.34 52.17 57222.61 88888.00 2014-10-26 19:08:41.413 299 11320.37 52.15 57222.63 88888.00 2014-10-26 19:08:41.913 299 11320.42 52.19 57222.67 88888.00 2014-10-26 19:08:42.413 299 11320.49 52.25 57222.67 88888.00 2014-10-26 19:08:42.913 299 11320.50 52.26 57222.70 88888.00 2014-10-26 19:08:43.413 299 11320.56 52.25 57222.75 88888.00 2014-10-26 19:08:43.913 299 11320.62 52.22 57222.80 88888.00 2014-10-26 19:08:44.413 299 11320.66 52.27 57222.86 88888.00 2014-10-26 19:08:44.913 299 11320.64 52.28 57222.89 88888.00 2014-10-26 19:08:45.413 299 11320.70 52.33 57222.96 88888.00 2014-10-26 19:08:45.913 299 11320.81 52.38 57223.03 88888.00 2014-10-26 19:08:46.413 299 11320.81 52.39 57223.02 88888.00 2014-10-26 19:08:46.913 299 11320.85 52.38 57223.01 88888.00 2014-10-26 19:08:47.413 299 11320.93 52.40 57223.06 88888.00 2014-10-26 19:08:47.913 299 11321.01 52.47 57223.06 88888.00 2014-10-26 19:08:48.413 299 11321.09 52.47 57223.09 88888.00 2014-10-26 19:08:48.913 299 11321.12 52.45 57223.08 88888.00 2014-10-26 19:08:49.413 299 11321.18 52.49 57223.07 88888.00 2014-10-26 19:08:49.913 299 11321.21 52.54 57223.12 88888.00 2014-10-26 19:08:50.413 299 11321.22 52.54 57223.27 88888.00 2014-10-26 19:08:50.913 299 11321.25 52.55 57223.39 88888.00 2014-10-26 19:08:51.413 299 11321.30 52.61 57223.42 88888.00 2014-10-26 19:08:51.913 299 11321.36 52.64 57223.47 88888.00 2014-10-26 19:08:52.413 299 11321.45 52.61 57223.47 88888.00 2014-10-26 19:08:52.913 299 11321.46 52.65 57223.52 88888.00 2014-10-26 19:08:53.413 299 11321.50 52.68 57223.60 88888.00 2014-10-26 19:08:53.913 299 11321.55 52.68 57223.63 88888.00 2014-10-26 19:08:54.413 299 11321.59 52.72 57223.70 88888.00 2014-10-26 19:08:54.913 299 11321.57 52.76 57223.83 88888.00 2014-10-26 19:08:55.413 299 11321.60 52.81 57223.95 88888.00 2014-10-26 19:08:55.913 299 11321.66 52.82 57224.04 88888.00 2014-10-26 19:08:56.413 299 11321.73 52.83 57224.11 88888.00 2014-10-26 19:08:56.913 299 11321.77 52.86 57224.13 88888.00 2014-10-26 19:08:57.413 299 11321.80 52.87 57224.11 88888.00 2014-10-26 19:08:57.913 299 11321.82 52.89 57224.15 88888.00 2014-10-26 19:08:58.413 299 11321.87 52.93 57224.25 88888.00 2014-10-26 19:08:58.913 299 11321.89 52.96 57224.35 88888.00 2014-10-26 19:08:59.413 299 11321.94 53.00 57224.42 88888.00 2014-10-26 19:08:59.913 299 11321.94 53.00 57224.49 88888.00 2014-10-26 19:09:00.413 299 11321.94 53.02 57224.54 88888.00 2014-10-26 19:09:00.913 299 11321.97 53.08 57224.57 88888.00 2014-10-26 19:09:01.413 299 11322.02 53.10 57224.61 88888.00 2014-10-26 19:09:01.913 299 11322.06 53.08 57224.66 88888.00 2014-10-26 19:09:02.413 299 11322.09 53.12 57224.73 88888.00 2014-10-26 19:09:02.913 299 11322.10 53.16 57224.82 88888.00 2014-10-26 19:09:03.413 299 11322.16 53.16 57224.86 88888.00 2014-10-26 19:09:03.913 299 11322.11 53.17 57224.89 88888.00 2014-10-26 19:09:04.413 299 11322.13 53.23 57225.01 88888.00 2014-10-26 19:09:04.913 299 11322.19 53.27 57225.09 88888.00 2014-10-26 19:09:05.413 299 11322.22 53.27 57225.09 88888.00 2014-10-26 19:09:05.913 299 11322.26 53.32 57225.18 88888.00 2014-10-26 19:09:06.413 299 11322.32 53.34 57225.20 88888.00 2014-10-26 19:09:06.913 299 11322.37 53.34 57225.28 88888.00 2014-10-26 19:09:07.413 299 11322.43 53.37 57225.37 88888.00 2014-10-26 19:09:07.913 299 11322.45 53.36 57225.44 88888.00 2014-10-26 19:09:08.413 299 11322.44 53.37 57225.50 88888.00 2014-10-26 19:09:08.913 299 11322.47 53.39 57225.56 88888.00 2014-10-26 19:09:09.413 299 11322.50 53.42 57225.63 88888.00 2014-10-26 19:09:09.913 299 11322.52 53.46 57225.72 88888.00 2014-10-26 19:09:10.413 299 11322.58 53.43 57225.77 88888.00 2014-10-26 19:09:10.913 299 11322.62 53.44 57225.82 88888.00 2014-10-26 19:09:11.413 299 11322.67 53.42 57225.79 88888.00 2014-10-26 19:09:11.913 299 11322.65 53.48 57225.86 88888.00 2014-10-26 19:09:12.413 299 11322.67 53.48 57225.94 88888.00 2014-10-26 19:09:12.913 299 11322.72 53.50 57225.97 88888.00 2014-10-26 19:09:13.413 299 11322.73 53.54 57226.03 88888.00 2014-10-26 19:09:13.913 299 11322.78 53.49 57226.05 88888.00 2014-10-26 19:09:14.413 299 11322.84 53.53 57226.08 88888.00 2014-10-26 19:09:14.913 299 11322.91 53.58 57226.08 88888.00 2014-10-26 19:09:15.413 299 11322.93 53.58 57226.12 88888.00 2014-10-26 19:09:15.913 299 11322.92 53.55 57226.20 88888.00 2014-10-26 19:09:16.413 299 11322.89 53.57 57226.27 88888.00 2014-10-26 19:09:16.913 299 11322.91 53.63 57226.28 88888.00 2014-10-26 19:09:17.413 299 11322.98 53.61 57226.31 88888.00 2014-10-26 19:09:17.913 299 11322.98 53.61 57226.31 88888.00 2014-10-26 19:09:18.413 299 11322.99 53.58 57226.39 88888.00 2014-10-26 19:09:18.913 299 11323.02 53.57 57226.41 88888.00 2014-10-26 19:09:19.413 299 11323.09 53.63 57226.39 88888.00 2014-10-26 19:09:19.913 299 11323.15 53.66 57226.44 88888.00 2014-10-26 19:09:20.413 299 11323.16 53.66 57226.52 88888.00 2014-10-26 19:09:20.913 299 11323.16 53.67 57226.54 88888.00 2014-10-26 19:09:21.413 299 11323.19 53.68 57226.59 88888.00 2014-10-26 19:09:21.913 299 11323.22 53.69 57226.60 88888.00 2014-10-26 19:09:22.413 299 11323.24 53.67 57226.66 88888.00 2014-10-26 19:09:22.913 299 11323.21 53.74 57226.75 88888.00 2014-10-26 19:09:23.413 299 11323.21 53.77 57226.85 88888.00 2014-10-26 19:09:23.913 299 11323.23 53.78 57226.92 88888.00 2014-10-26 19:09:24.404 299 11323.26 53.77 57226.95 88888.00 2014-10-26 19:09:24.904 299 11323.24 53.77 57226.95 88888.00 2014-10-26 19:09:25.404 299 11323.27 53.78 57227.10 88888.00 2014-10-26 19:09:25.904 299 11323.35 53.78 57227.18 88888.00 2014-10-26 19:09:26.404 299 11323.43 53.78 57227.25 88888.00 2014-10-26 19:09:26.904 299 11323.42 53.85 57227.29 88888.00 2014-10-26 19:09:27.404 299 11323.40 53.90 57227.36 88888.00 2014-10-26 19:09:27.904 299 11323.42 53.90 57227.45 88888.00 2014-10-26 19:09:28.404 299 11323.47 53.92 57227.51 88888.00 2014-10-26 19:09:28.904 299 11323.50 53.95 57227.58 88888.00 2014-10-26 19:09:29.404 299 11323.48 53.97 57227.57 88888.00 2014-10-26 19:09:29.904 299 11323.48 53.95 57227.62 88888.00 2014-10-26 19:09:30.404 299 11323.50 53.95 57227.66 88888.00 2014-10-26 19:09:30.904 299 11323.56 53.94 57227.75 88888.00 2014-10-26 19:09:31.404 299 11323.57 53.94 57227.80 88888.00 2014-10-26 19:09:31.904 299 11323.61 53.95 57227.84 88888.00 2014-10-26 19:09:32.404 299 11323.59 54.00 57227.93 88888.00 2014-10-26 19:09:32.904 299 11323.64 54.01 57228.06 88888.00 2014-10-26 19:09:33.404 299 11323.62 54.02 57228.11 88888.00 2014-10-26 19:09:33.904 299 11323.61 54.01 57228.23 88888.00 2014-10-26 19:09:34.404 299 11323.63 54.03 57228.29 88888.00 2014-10-26 19:09:34.904 299 11323.66 54.04 57228.34 88888.00 2014-10-26 19:09:35.404 299 11323.70 54.04 57228.36 88888.00 2014-10-26 19:09:35.904 299 11323.73 54.04 57228.45 88888.00 2014-10-26 19:09:36.404 299 11323.76 54.05 57228.54 88888.00 2014-10-26 19:09:36.904 299 11323.78 54.12 57228.53 88888.00 2014-10-26 19:09:37.404 299 11323.86 54.18 57228.53 88888.00 2014-10-26 19:09:37.904 299 11323.91 54.17 57228.62 88888.00 2014-10-26 19:09:38.404 299 11323.82 54.19 57228.73 88888.00 2014-10-26 19:09:38.904 299 11323.85 54.19 57228.83 88888.00 2014-10-26 19:09:39.404 299 11323.94 54.17 57228.90 88888.00 2014-10-26 19:09:39.904 299 11323.99 54.19 57228.90 88888.00 2014-10-26 19:09:40.404 299 11324.03 54.18 57228.88 88888.00 2014-10-26 19:09:40.904 299 11323.99 54.23 57228.91 88888.00 2014-10-26 19:09:41.404 299 11324.03 54.23 57228.97 88888.00 2014-10-26 19:09:41.904 299 11324.05 54.23 57229.00 88888.00 2014-10-26 19:09:42.404 299 11324.07 54.19 57229.04 88888.00 2014-10-26 19:09:42.904 299 11324.10 54.23 57229.03 88888.00 2014-10-26 19:09:43.404 299 11324.10 54.26 57229.05 88888.00 2014-10-26 19:09:43.904 299 11324.14 54.28 57229.10 88888.00 2014-10-26 19:09:44.404 299 11324.13 54.25 57229.09 88888.00 2014-10-26 19:09:44.904 299 11324.16 54.28 57229.15 88888.00 2014-10-26 19:09:45.404 299 11324.19 54.29 57229.15 88888.00 2014-10-26 19:09:45.904 299 11324.20 54.28 57229.09 88888.00 2014-10-26 19:09:46.404 299 11324.25 54.28 57229.12 88888.00 2014-10-26 19:09:46.904 299 11324.30 54.22 57229.20 88888.00 2014-10-26 19:09:47.404 299 11324.25 54.24 57229.20 88888.00 2014-10-26 19:09:47.904 299 11324.25 54.23 57229.25 88888.00 2014-10-26 19:09:48.404 299 11324.31 54.19 57229.28 88888.00 2014-10-26 19:09:48.904 299 11324.34 54.21 57229.26 88888.00 2014-10-26 19:09:49.404 299 11324.37 54.18 57229.36 88888.00 2014-10-26 19:09:49.904 299 11324.37 54.23 57229.44 88888.00 2014-10-26 19:09:50.404 299 11324.32 54.26 57229.43 88888.00 2014-10-26 19:09:50.904 299 11324.34 54.26 57229.47 88888.00 2014-10-26 19:09:51.404 299 11324.40 54.25 57229.47 88888.00 2014-10-26 19:09:51.904 299 11324.41 54.26 57229.51 88888.00 2014-10-26 19:09:52.404 299 11324.48 54.25 57229.60 88888.00 2014-10-26 19:09:52.904 299 11324.47 54.24 57229.67 88888.00 2014-10-26 19:09:53.404 299 11324.44 54.25 57229.77 88888.00 2014-10-26 19:09:53.904 299 11324.44 54.24 57229.82 88888.00 2014-10-26 19:09:54.404 299 11324.46 54.26 57229.87 88888.00 2014-10-26 19:09:54.904 299 11324.47 54.26 57229.94 88888.00 2014-10-26 19:09:55.404 299 11324.47 54.26 57229.94 88888.00 2014-10-26 19:09:55.904 299 11324.49 54.25 57229.93 88888.00 2014-10-26 19:09:56.404 299 11324.46 54.28 57229.95 88888.00 2014-10-26 19:09:56.904 299 11324.47 54.28 57229.99 88888.00 2014-10-26 19:09:57.404 299 11324.47 54.26 57230.11 88888.00 2014-10-26 19:09:57.904 299 11324.47 54.28 57230.20 88888.00 2014-10-26 19:09:58.404 299 11324.51 54.24 57230.28 88888.00 2014-10-26 19:09:58.904 299 11324.46 54.23 57230.34 88888.00 2014-10-26 19:09:59.404 299 11324.45 54.24 57230.41 88888.00 2014-10-26 19:09:59.904 299 11324.49 54.26 57230.41 88888.00 2014-10-26 19:10:00.404 299 11324.48 54.25 57230.39 88888.00 2014-10-26 19:10:00.904 299 11324.51 54.24 57230.39 88888.00 2014-10-26 19:10:01.404 299 11324.51 54.21 57230.41 88888.00 2014-10-26 19:10:01.904 299 11324.53 54.21 57230.51 88888.00 2014-10-26 19:10:02.404 299 11324.56 54.19 57230.53 88888.00 2014-10-26 19:10:02.904 299 11324.52 54.19 57230.59 88888.00 2014-10-26 19:10:03.404 299 11324.51 54.18 57230.63 88888.00 2014-10-26 19:10:03.904 299 11324.54 54.22 57230.65 88888.00 2014-10-26 19:10:04.404 299 11324.51 54.25 57230.67 88888.00 2014-10-26 19:10:04.904 299 11324.54 54.31 57230.73 88888.00 2014-10-26 19:10:05.404 299 11324.53 54.28 57230.76 88888.00 2014-10-26 19:10:05.904 299 11324.49 54.26 57230.79 88888.00 2014-10-26 19:10:06.404 299 11324.48 54.29 57230.84 88888.00 2014-10-26 19:10:06.904 299 11324.51 54.29 57230.85 88888.00 2014-10-26 19:10:07.404 299 11324.51 54.24 57230.88 88888.00 2014-10-26 19:10:07.904 299 11324.51 54.23 57230.84 88888.00 2014-10-26 19:10:08.404 299 11324.48 54.23 57230.85 88888.00 2014-10-26 19:10:08.904 299 11324.52 54.25 57230.85 88888.00 2014-10-26 19:10:09.404 299 11324.55 54.22 57230.88 88888.00 2014-10-26 19:10:09.904 299 11324.53 54.23 57230.90 88888.00 2014-10-26 19:10:10.404 299 11324.54 54.21 57230.95 88888.00 2014-10-26 19:10:10.904 299 11324.56 54.14 57231.01 88888.00 2014-10-26 19:10:11.404 299 11324.58 54.07 57231.02 88888.00 2014-10-26 19:10:11.904 299 11324.51 54.10 57231.01 88888.00 2014-10-26 19:10:12.404 299 11324.52 54.11 57231.10 88888.00 2014-10-26 19:10:12.904 299 11324.55 54.10 57231.17 88888.00 2014-10-26 19:10:13.404 299 11324.55 54.07 57231.23 88888.00 2014-10-26 19:10:13.904 299 11324.53 54.08 57231.24 88888.00 2014-10-26 19:10:14.404 299 11324.56 54.05 57231.21 88888.00 2014-10-26 19:10:14.904 299 11324.58 54.07 57231.22 88888.00 2014-10-26 19:10:15.404 299 11324.55 54.03 57231.24 88888.00 2014-10-26 19:10:15.904 299 11324.61 54.02 57231.27 88888.00 2014-10-26 19:10:16.404 299 11324.68 54.00 57231.28 88888.00 2014-10-26 19:10:16.904 299 11324.73 53.96 57231.30 88888.00 2014-10-26 19:10:17.404 299 11324.72 53.95 57231.30 88888.00 2014-10-26 19:10:17.904 299 11324.74 53.94 57231.30 88888.00 2014-10-26 19:10:18.404 299 11324.72 53.94 57231.30 88888.00 2014-10-26 19:10:18.904 299 11324.67 53.90 57231.31 88888.00 2014-10-26 19:10:19.404 299 11324.66 53.89 57231.24 88888.00 2014-10-26 19:10:19.904 299 11324.67 53.89 57231.25 88888.00 2014-10-26 19:10:20.404 299 11324.67 53.88 57231.22 88888.00 2014-10-26 19:10:20.904 299 11324.70 53.83 57231.19 88888.00 2014-10-26 19:10:21.404 299 11324.74 53.82 57231.14 88888.00 2014-10-26 19:10:21.904 299 11324.77 53.80 57231.16 88888.00 2014-10-26 19:10:22.404 299 11324.76 53.80 57231.19 88888.00 2014-10-26 19:10:22.904 299 11324.76 53.80 57231.24 88888.00 2014-10-26 19:10:23.404 299 11324.76 53.78 57231.25 88888.00 2014-10-26 19:10:23.904 299 11324.81 53.77 57231.23 88888.00 2014-10-26 19:10:24.404 299 11324.80 53.75 57231.27 88888.00 2014-10-26 19:10:24.904 299 11324.77 53.71 57231.29 88888.00 2014-10-26 19:10:25.404 299 11324.79 53.69 57231.29 88888.00 2014-10-26 19:10:25.904 299 11324.80 53.71 57231.34 88888.00 2014-10-26 19:10:26.404 299 11324.80 53.74 57231.31 88888.00 2014-10-26 19:10:26.904 299 11324.79 53.75 57231.28 88888.00 2014-10-26 19:10:27.404 299 11324.77 53.78 57231.42 88888.00 2014-10-26 19:10:27.904 299 11324.74 53.82 57231.42 88888.00 2014-10-26 19:10:28.404 299 11324.76 53.83 57231.41 88888.00 2014-10-26 19:10:28.904 299 11324.79 53.81 57231.43 88888.00 2014-10-26 19:10:29.404 299 11324.77 53.78 57231.47 88888.00 2014-10-26 19:10:29.904 299 11324.77 53.78 57231.50 88888.00 2014-10-26 19:10:30.404 299 11324.75 53.80 57231.55 88888.00 2014-10-26 19:10:30.904 299 11324.79 53.83 57231.53 88888.00 2014-10-26 19:10:31.404 299 11324.79 53.82 57231.55 88888.00 2014-10-26 19:10:31.904 299 11324.80 53.78 57231.59 88888.00 2014-10-26 19:10:32.404 299 11324.79 53.77 57231.57 88888.00 2014-10-26 19:10:32.904 299 11324.81 53.78 57231.66 88888.00 2014-10-26 19:10:33.404 299 11324.83 53.80 57231.67 88888.00 2014-10-26 19:10:33.904 299 11324.83 53.78 57231.68 88888.00 2014-10-26 19:10:34.404 299 11324.82 53.81 57231.69 88888.00 2014-10-26 19:10:34.904 299 11324.83 53.77 57231.67 88888.00 2014-10-26 19:10:35.404 299 11324.81 53.81 57231.51 88888.00 2014-10-26 19:10:35.904 299 11324.82 53.83 57231.63 88888.00 2014-10-26 19:10:36.404 299 11324.84 53.81 57231.61 88888.00 2014-10-26 19:10:36.904 299 11324.88 53.78 57231.68 88888.00 2014-10-26 19:10:37.404 299 11324.90 53.83 57231.72 88888.00 2014-10-26 19:10:37.904 299 11324.89 53.83 57231.72 88888.00 2014-10-26 19:10:38.404 299 11324.91 53.83 57231.72 88888.00 2014-10-26 19:10:38.904 299 11324.94 53.84 57231.70 88888.00 2014-10-26 19:10:39.404 299 11324.98 53.84 57231.69 88888.00 2014-10-26 19:10:39.904 299 11324.97 53.84 57231.73 88888.00 2014-10-26 19:10:40.404 299 11324.97 53.85 57231.69 88888.00 2014-10-26 19:10:40.904 299 11325.00 53.82 57231.72 88888.00 2014-10-26 19:10:41.404 299 11325.04 53.83 57231.72 88888.00 2014-10-26 19:10:41.904 299 11325.01 53.80 57231.73 88888.00 2014-10-26 19:10:42.404 299 11325.01 53.82 57231.62 88888.00 2014-10-26 19:10:42.904 299 11325.05 53.81 57231.53 88888.00 2014-10-26 19:10:43.404 299 11325.08 53.82 57231.50 88888.00 2014-10-26 19:10:43.904 299 11325.09 53.82 57231.50 88888.00 2014-10-26 19:10:44.404 299 11325.12 53.85 57231.47 88888.00 2014-10-26 19:10:44.904 299 11325.15 53.84 57231.41 88888.00 2014-10-26 19:10:45.404 299 11325.16 53.84 57231.36 88888.00 2014-10-26 19:10:45.904 299 11325.16 53.87 57231.37 88888.00 2014-10-26 19:10:46.404 299 11325.21 53.85 57231.36 88888.00 2014-10-26 19:10:46.904 299 11325.23 53.81 57231.30 88888.00 2014-10-26 19:10:47.404 299 11325.29 53.80 57231.17 88888.00 2014-10-26 19:10:47.904 299 11325.30 53.78 57231.21 88888.00 2014-10-26 19:10:48.404 299 11325.32 53.80 57231.21 88888.00 2014-10-26 19:10:48.904 299 11325.36 53.80 57231.11 88888.00 2014-10-26 19:10:49.404 299 11325.36 53.77 57231.06 88888.00 2014-10-26 19:10:49.904 299 11325.35 53.74 57231.08 88888.00 2014-10-26 19:10:50.404 299 11325.32 53.69 57231.02 88888.00 2014-10-26 19:10:50.904 299 11325.35 53.73 57231.03 88888.00 2014-10-26 19:10:51.404 299 11325.42 53.73 57230.92 88888.00 2014-10-26 19:10:51.904 299 11325.44 53.70 57230.88 88888.00 2014-10-26 19:10:52.404 299 11325.46 53.70 57230.88 88888.00 2014-10-26 19:10:52.904 299 11325.46 53.73 57230.77 88888.00 2014-10-26 19:10:53.404 299 11325.50 53.73 57230.67 88888.00 2014-10-26 19:10:53.904 299 11325.49 53.67 57230.65 88888.00 2014-10-26 19:10:54.404 299 11325.51 53.71 57230.66 88888.00 2014-10-26 19:10:54.904 299 11325.49 53.71 57230.65 88888.00 2014-10-26 19:10:55.404 299 11325.51 53.71 57230.61 88888.00 2014-10-26 19:10:55.904 299 11325.53 53.62 57230.61 88888.00 2014-10-26 19:10:56.404 299 11325.58 53.58 57230.53 88888.00 2014-10-26 19:10:56.904 299 11325.55 53.60 57230.48 88888.00 2014-10-26 19:10:57.404 299 11325.52 53.60 57230.50 88888.00 2014-10-26 19:10:57.904 299 11325.55 53.63 57230.47 88888.00 2014-10-26 19:10:58.404 299 11325.56 53.66 57230.48 88888.00 2014-10-26 19:10:58.904 299 11325.57 53.67 57230.46 88888.00 2014-10-26 19:10:59.404 299 11325.51 53.64 57230.44 88888.00 2014-10-26 19:10:59.904 299 11325.53 53.64 57230.44 88888.00 2014-10-26 19:11:00.404 299 11325.56 53.70 57230.41 88888.00 2014-10-26 19:11:00.904 299 11325.53 53.67 57230.39 88888.00 2014-10-26 19:11:01.404 299 11325.55 53.68 57230.40 88888.00 2014-10-26 19:11:01.904 299 11325.53 53.70 57230.39 88888.00 2014-10-26 19:11:02.404 299 11325.53 53.74 57230.37 88888.00 2014-10-26 19:11:02.904 299 11325.52 53.66 57230.33 88888.00 2014-10-26 19:11:03.404 299 11325.53 53.67 57230.35 88888.00 2014-10-26 19:11:03.904 299 11325.62 53.63 57230.37 88888.00 2014-10-26 19:11:04.404 299 11325.55 53.62 57230.35 88888.00 2014-10-26 19:11:04.904 299 11325.48 53.62 57230.28 88888.00 2014-10-26 19:11:05.404 299 11325.49 53.60 57230.26 88888.00 2014-10-26 19:11:05.904 299 11325.52 53.56 57230.26 88888.00 2014-10-26 19:11:06.404 299 11325.53 53.56 57230.26 88888.00 2014-10-26 19:11:06.904 299 11325.53 53.58 57230.25 88888.00 2014-10-26 19:11:07.404 299 11325.53 53.58 57230.25 88888.00 2014-10-26 19:11:07.904 299 11325.50 53.58 57230.21 88888.00 2014-10-26 19:11:08.404 299 11325.48 53.57 57230.15 88888.00 2014-10-26 19:11:08.904 299 11325.46 53.55 57230.11 88888.00 2014-10-26 19:11:09.404 299 11325.45 53.55 57230.07 88888.00 2014-10-26 19:11:09.904 299 11325.44 53.53 57230.01 88888.00 2014-10-26 19:11:10.404 299 11325.44 53.51 57230.00 88888.00 2014-10-26 19:11:10.904 299 11325.44 53.47 57229.95 88888.00 2014-10-26 19:11:11.404 299 11325.43 53.48 57229.90 88888.00 2014-10-26 19:11:11.904 299 11325.44 53.48 57229.81 88888.00 2014-10-26 19:11:12.404 299 11325.44 53.46 57229.76 88888.00 2014-10-26 19:11:12.904 299 11325.45 53.42 57229.70 88888.00 2014-10-26 19:11:13.404 299 11325.42 53.42 57229.65 88888.00 2014-10-26 19:11:13.904 299 11325.39 53.43 57229.69 88888.00 2014-10-26 19:11:14.404 299 11325.42 53.40 57229.68 88888.00 2014-10-26 19:11:14.904 299 11325.35 53.39 57229.58 88888.00 2014-10-26 19:11:15.404 299 11325.32 53.37 57229.57 88888.00 2014-10-26 19:11:15.904 299 11325.32 53.35 57229.55 88888.00 2014-10-26 19:11:16.404 299 11325.30 53.39 57229.48 88888.00 2014-10-26 19:11:16.904 299 11325.35 53.39 57229.52 88888.00 2014-10-26 19:11:17.404 299 11325.35 53.37 57229.44 88888.00 2014-10-26 19:11:17.904 299 11325.31 53.33 57229.41 88888.00 2014-10-26 19:11:18.404 299 11325.26 53.33 57229.41 88888.00 2014-10-26 19:11:18.904 299 11325.30 53.35 57229.37 88888.00 2014-10-26 19:11:19.404 299 11325.29 53.33 57229.34 88888.00 2014-10-26 19:11:19.904 299 11325.24 53.32 57229.29 88888.00 2014-10-26 19:11:20.404 299 11325.22 53.35 57229.26 88888.00 2014-10-26 19:11:20.904 299 11325.23 53.39 57229.23 88888.00 2014-10-26 19:11:21.404 299 11325.23 53.37 57229.16 88888.00 2014-10-26 19:11:21.904 299 11325.21 53.37 57229.17 88888.00 2014-10-26 19:11:22.404 299 11325.25 53.39 57229.12 88888.00 2014-10-26 19:11:22.904 299 11325.25 53.37 57229.09 88888.00 2014-10-26 19:11:23.404 299 11325.22 53.37 57229.11 88888.00 2014-10-26 19:11:23.904 299 11325.21 53.37 57229.10 88888.00 2014-10-26 19:11:24.404 299 11325.23 53.36 57229.12 88888.00 2014-10-26 19:11:24.904 299 11325.21 53.35 57229.11 88888.00 2014-10-26 19:11:25.404 299 11325.22 53.36 57229.05 88888.00 2014-10-26 19:11:25.904 299 11325.25 53.40 57229.06 88888.00 2014-10-26 19:11:26.404 299 11325.24 53.43 57229.03 88888.00 2014-10-26 19:11:26.904 299 11325.28 53.43 57229.05 88888.00 2014-10-26 19:11:27.404 299 11325.30 53.44 57229.03 88888.00 2014-10-26 19:11:27.904 299 11325.31 53.47 57228.92 88888.00 2014-10-26 19:11:28.404 299 11325.35 53.46 57228.93 88888.00 2014-10-26 19:11:28.904 299 11325.31 53.48 57228.94 88888.00 2014-10-26 19:11:29.404 299 11325.32 53.47 57229.00 88888.00 2014-10-26 19:11:29.904 299 11325.35 53.51 57228.96 88888.00 2014-10-26 19:11:30.404 299 11325.35 53.51 57228.87 88888.00 2014-10-26 19:11:30.904 299 11325.33 53.54 57228.73 88888.00 2014-10-26 19:11:31.404 299 11325.32 53.53 57228.68 88888.00 2014-10-26 19:11:31.904 299 11325.29 53.47 57228.71 88888.00 2014-10-26 19:11:32.404 299 11325.31 53.51 57228.67 88888.00 2014-10-26 19:11:32.904 299 11325.38 53.49 57228.61 88888.00 2014-10-26 19:11:33.404 299 11325.38 53.47 57228.51 88888.00 2014-10-26 19:11:33.904 299 11325.38 53.42 57228.43 88888.00 2014-10-26 19:11:34.404 299 11325.42 53.44 57228.38 88888.00 2014-10-26 19:11:34.904 299 11325.43 53.48 57228.34 88888.00 2014-10-26 19:11:35.404 299 11325.42 53.47 57228.28 88888.00 2014-10-26 19:11:35.904 299 11325.44 53.49 57228.29 88888.00 2014-10-26 19:11:36.404 299 11325.45 53.49 57228.23 88888.00 2014-10-26 19:11:36.904 299 11325.48 53.50 57228.15 88888.00 2014-10-26 19:11:37.404 299 11325.43 53.48 57228.08 88888.00 2014-10-26 19:11:37.904 299 11325.46 53.44 57228.08 88888.00 2014-10-26 19:11:38.404 299 11325.53 53.39 57227.95 88888.00 2014-10-26 19:11:38.904 299 11325.51 53.36 57227.80 88888.00 2014-10-26 19:11:39.404 299 11325.49 53.37 57227.77 88888.00 2014-10-26 19:11:39.904 299 11325.50 53.36 57227.75 88888.00 2014-10-26 19:11:40.404 299 11325.48 53.39 57227.65 88888.00 2014-10-26 19:11:40.904 299 11325.48 53.37 57227.58 88888.00 2014-10-26 19:11:41.404 299 11325.49 53.36 57227.53 88888.00 2014-10-26 19:11:41.904 299 11325.51 53.33 57227.48 88888.00 2014-10-26 19:11:42.404 299 11325.52 53.29 57227.44 88888.00 2014-10-26 19:11:42.904 299 11325.53 53.33 57227.45 88888.00 2014-10-26 19:11:43.404 299 11325.53 53.28 57227.38 88888.00 2014-10-26 19:11:43.904 299 11325.53 53.29 57227.29 88888.00 2014-10-26 19:11:44.404 299 11325.56 53.29 57227.17 88888.00 2014-10-26 19:11:44.904 299 11325.56 53.30 57227.08 88888.00 2014-10-26 19:11:45.404 299 11325.55 53.27 57226.85 88888.00 2014-10-26 19:11:45.904 299 11325.52 53.22 57226.75 88888.00 2014-10-26 19:11:46.404 299 11325.57 53.20 57226.71 88888.00 2014-10-26 19:11:46.904 299 11325.66 53.22 57226.66 88888.00 2014-10-26 19:11:47.404 299 11325.62 53.24 57226.55 88888.00 2014-10-26 19:11:47.904 299 11325.63 53.20 57226.53 88888.00 2014-10-26 19:11:48.404 299 11325.65 53.16 57226.47 88888.00 2014-10-26 19:11:48.904 299 11325.62 53.15 57226.39 88888.00 2014-10-26 19:11:49.404 299 11325.63 53.17 57226.39 88888.00 2014-10-26 19:11:49.904 299 11325.67 53.13 57226.30 88888.00 2014-10-26 19:11:50.404 299 11325.67 53.13 57226.24 88888.00 2014-10-26 19:11:50.904 299 11325.67 53.15 57226.18 88888.00 2014-10-26 19:11:51.404 299 11325.67 53.14 57226.23 88888.00 2014-10-26 19:11:51.904 299 11325.71 53.14 57226.22 88888.00 2014-10-26 19:11:52.404 299 11325.73 53.15 57226.11 88888.00 2014-10-26 19:11:52.904 299 11325.73 53.12 57226.08 88888.00 2014-10-26 19:11:53.404 299 11325.73 53.08 57226.04 88888.00 2014-10-26 19:11:53.904 299 11325.73 53.10 57226.01 88888.00 2014-10-26 19:11:54.404 299 11325.72 53.05 57226.03 88888.00 2014-10-26 19:11:54.904 299 11325.74 53.07 57225.94 88888.00 2014-10-26 19:11:55.404 299 11325.74 53.10 57225.85 88888.00 2014-10-26 19:11:55.904 299 11325.72 53.07 57225.85 88888.00 2014-10-26 19:11:56.404 299 11325.72 53.03 57225.88 88888.00 2014-10-26 19:11:56.904 299 11325.74 53.03 57225.85 88888.00 2014-10-26 19:11:57.404 299 11325.73 53.06 57225.83 88888.00 2014-10-26 19:11:57.904 299 11325.76 53.06 57225.77 88888.00 2014-10-26 19:11:58.404 299 11325.77 53.06 57225.69 88888.00 2014-10-26 19:11:58.904 299 11325.79 53.09 57225.64 88888.00 2014-10-26 19:11:59.404 299 11325.80 53.07 57225.63 88888.00 2014-10-26 19:11:59.904 299 11325.84 53.07 57225.59 88888.00 2014-10-26 19:12:00.404 299 11325.84 53.01 57225.57 88888.00 2014-10-26 19:12:00.904 299 11325.81 52.99 57225.56 88888.00 2014-10-26 19:12:01.404 299 11325.81 53.01 57225.54 88888.00 2014-10-26 19:12:01.904 299 11325.80 53.02 57225.51 88888.00 2014-10-26 19:12:02.404 299 11325.81 53.01 57225.47 88888.00 2014-10-26 19:12:02.904 299 11325.74 53.02 57225.49 88888.00 2014-10-26 19:12:03.404 299 11325.76 52.99 57225.50 88888.00 2014-10-26 19:12:03.904 299 11325.77 52.99 57225.50 88888.00 2014-10-26 19:12:04.404 299 11325.77 52.99 57225.46 88888.00 2014-10-26 19:12:04.904 299 11325.73 53.01 57225.41 88888.00 2014-10-26 19:12:05.404 299 11325.73 53.00 57225.44 88888.00 2014-10-26 19:12:05.904 299 11325.77 52.98 57225.43 88888.00 2014-10-26 19:12:06.404 299 11325.77 53.02 57225.40 88888.00 2014-10-26 19:12:06.904 299 11325.76 53.03 57225.44 88888.00 2014-10-26 19:12:07.404 299 11325.73 53.05 57225.39 88888.00 2014-10-26 19:12:07.904 299 11325.74 53.03 57225.38 88888.00 2014-10-26 19:12:08.404 299 11325.74 53.02 57225.34 88888.00 2014-10-26 19:12:08.904 299 11325.78 53.00 57225.38 88888.00 2014-10-26 19:12:09.404 299 11325.78 53.00 57225.32 88888.00 2014-10-26 19:12:09.904 299 11325.71 53.01 57225.35 88888.00 2014-10-26 19:12:10.404 299 11325.65 52.99 57225.35 88888.00 2014-10-26 19:12:10.904 299 11325.67 53.00 57225.34 88888.00 2014-10-26 19:12:11.404 299 11325.67 52.98 57225.37 88888.00 2014-10-26 19:12:11.904 299 11325.67 52.98 57225.46 88888.00 2014-10-26 19:12:12.404 299 11325.71 52.93 57225.47 88888.00 2014-10-26 19:12:12.904 299 11325.64 52.88 57225.45 88888.00 2014-10-26 19:12:13.404 299 11325.62 52.89 57225.45 88888.00 2014-10-26 19:12:13.904 299 11325.56 52.90 57225.46 88888.00 2014-10-26 19:12:14.405 299 11325.53 52.87 57225.44 88888.00 2014-10-26 19:12:14.905 299 11325.53 52.87 57225.44 88888.00 2014-10-26 19:12:15.405 299 11325.52 52.85 57225.46 88888.00 2014-10-26 19:12:15.905 299 11325.48 52.85 57225.45 88888.00 2014-10-26 19:12:16.405 299 11325.46 52.78 57225.46 88888.00 2014-10-26 19:12:16.905 299 11325.39 52.73 57225.50 88888.00 2014-10-26 19:12:17.405 299 11325.38 52.74 57225.45 88888.00 2014-10-26 19:12:17.905 299 11325.39 52.75 57225.39 88888.00 2014-10-26 19:12:18.405 299 11325.38 52.75 57225.41 88888.00 2014-10-26 19:12:18.905 299 11325.38 52.76 57225.44 88888.00 2014-10-26 19:12:19.405 299 11325.35 52.76 57225.39 88888.00 2014-10-26 19:12:19.905 299 11325.38 52.76 57225.45 88888.00 2014-10-26 19:12:20.405 299 11325.40 52.73 57225.43 88888.00 2014-10-26 19:12:20.905 299 11325.42 52.73 57225.45 88888.00 2014-10-26 19:12:21.405 299 11325.44 52.72 57225.49 88888.00 2014-10-26 19:12:21.905 299 11325.46 52.71 57225.49 88888.00 2014-10-26 19:12:22.405 299 11325.46 52.72 57225.50 88888.00 2014-10-26 19:12:22.905 299 11325.40 52.73 57225.46 88888.00 2014-10-26 19:12:23.405 299 11325.39 52.69 57225.47 88888.00 2014-10-26 19:12:23.905 299 11325.42 52.71 57225.46 88888.00 2014-10-26 19:12:24.405 299 11325.44 52.71 57225.37 88888.00 2014-10-26 19:12:24.905 299 11325.45 52.64 57225.20 88888.00 2014-10-26 19:12:25.405 299 11325.42 52.64 57225.19 88888.00 2014-10-26 19:12:25.905 299 11325.43 52.62 57225.18 88888.00 2014-10-26 19:12:26.405 299 11325.40 52.60 57225.20 88888.00 2014-10-26 19:12:26.905 299 11325.43 52.58 57225.21 88888.00 2014-10-26 19:12:27.405 299 11325.48 52.60 57225.24 88888.00 2014-10-26 19:12:27.905 299 11325.45 52.58 57225.24 88888.00 2014-10-26 19:12:28.405 299 11325.49 52.55 57225.21 88888.00 2014-10-26 19:12:28.905 299 11325.49 52.52 57225.15 88888.00 2014-10-26 19:12:29.405 299 11325.49 52.51 57225.13 88888.00 2014-10-26 19:12:29.905 299 11325.48 52.49 57225.11 88888.00 2014-10-26 19:12:30.405 299 11325.49 52.46 57225.06 88888.00 2014-10-26 19:12:30.905 299 11325.45 52.42 57225.08 88888.00 2014-10-26 19:12:31.405 299 11325.50 52.42 57225.14 88888.00 2014-10-26 19:12:31.905 299 11325.49 52.45 57225.09 88888.00 2014-10-26 19:12:32.405 299 11325.49 52.42 57225.04 88888.00 2014-10-26 19:12:32.905 299 11325.51 52.39 57224.99 88888.00 2014-10-26 19:12:33.405 299 11325.53 52.37 57224.96 88888.00 2014-10-26 19:12:33.905 299 11325.55 52.37 57224.89 88888.00 2014-10-26 19:12:34.405 299 11325.52 52.35 57224.87 88888.00 2014-10-26 19:12:34.905 299 11325.51 52.34 57224.88 88888.00 2014-10-26 19:12:35.405 299 11325.59 52.33 57224.83 88888.00 2014-10-26 19:12:35.905 299 11325.63 52.34 57224.85 88888.00 2014-10-26 19:12:36.405 299 11325.60 52.28 57224.82 88888.00 2014-10-26 19:12:36.905 299 11325.59 52.22 57224.79 88888.00 2014-10-26 19:12:37.405 299 11325.59 52.20 57224.73 88888.00 2014-10-26 19:12:37.905 299 11325.58 52.21 57224.67 88888.00 2014-10-26 19:12:38.405 299 11325.57 52.17 57224.62 88888.00 2014-10-26 19:12:38.905 299 11325.60 52.15 57224.55 88888.00 2014-10-26 19:12:39.405 299 11325.62 52.15 57224.49 88888.00 2014-10-26 19:12:39.905 299 11325.60 52.08 57224.45 88888.00 2014-10-26 19:12:40.405 299 11325.63 52.05 57224.40 88888.00 2014-10-26 19:12:40.905 299 11325.66 52.03 57224.38 88888.00 2014-10-26 19:12:41.405 299 11325.63 51.98 57224.32 88888.00 2014-10-26 19:12:41.905 299 11325.65 51.93 57224.18 88888.00 2014-10-26 19:12:42.405 299 11325.69 51.94 57224.13 88888.00 2014-10-26 19:12:42.905 299 11325.69 51.91 57224.17 88888.00 2014-10-26 19:12:43.405 299 11325.71 51.88 57224.13 88888.00 2014-10-26 19:12:43.905 299 11325.72 51.85 57224.06 88888.00 2014-10-26 19:12:44.405 299 11325.73 51.83 57224.09 88888.00 2014-10-26 19:12:44.905 299 11325.74 51.83 57224.03 88888.00 2014-10-26 19:12:45.405 299 11325.72 51.77 57223.91 88888.00 2014-10-26 19:12:45.905 299 11325.76 51.71 57223.83 88888.00 2014-10-26 19:12:46.405 299 11325.79 51.66 57223.76 88888.00 2014-10-26 19:12:46.905 299 11325.81 51.64 57223.66 88888.00 2014-10-26 19:12:47.405 299 11325.85 51.62 57223.61 88888.00 2014-10-26 19:12:47.905 299 11325.87 51.60 57223.57 88888.00 2014-10-26 19:12:48.405 299 11325.87 51.59 57223.47 88888.00 2014-10-26 19:12:48.905 299 11325.92 51.54 57223.42 88888.00 2014-10-26 19:12:49.405 299 11325.98 51.50 57223.33 88888.00 2014-10-26 19:12:49.905 299 11325.99 51.46 57223.26 88888.00 2014-10-26 19:12:50.405 299 11325.99 51.42 57223.22 88888.00 2014-10-26 19:12:50.905 299 11326.05 51.38 57223.07 88888.00 2014-10-26 19:12:51.405 299 11326.08 51.31 57222.97 88888.00 2014-10-26 19:12:51.905 299 11326.04 51.29 57222.94 88888.00 2014-10-26 19:12:52.405 299 11326.02 51.29 57222.83 88888.00 2014-10-26 19:12:52.905 299 11326.07 51.25 57222.69 88888.00 2014-10-26 19:12:53.405 299 11326.05 51.20 57222.62 88888.00 2014-10-26 19:12:53.905 299 11326.09 51.17 57222.59 88888.00 2014-10-26 19:12:54.405 299 11326.09 51.10 57222.52 88888.00 2014-10-26 19:12:54.905 299 11326.09 51.04 57222.48 88888.00 2014-10-26 19:12:55.405 299 11326.13 51.02 57222.38 88888.00 2014-10-26 19:12:55.905 299 11326.19 51.01 57222.25 88888.00 2014-10-26 19:12:56.405 299 11326.25 50.96 57222.14 88888.00 2014-10-26 19:12:56.905 299 11326.23 50.89 57222.12 88888.00 2014-10-26 19:12:57.405 299 11326.19 50.85 57222.06 88888.00 2014-10-26 19:12:57.905 299 11326.26 50.86 57222.01 88888.00 2014-10-26 19:12:58.405 299 11326.29 50.77 57221.93 88888.00 2014-10-26 19:12:58.905 299 11326.33 50.69 57221.85 88888.00 2014-10-26 19:12:59.405 299 11326.29 50.65 57221.84 88888.00 2014-10-26 19:12:59.905 299 11326.30 50.60 57221.75 88888.00 2014-10-26 19:13:00.405 299 11326.35 50.56 57221.77 88888.00 2014-10-26 19:13:00.905 299 11326.37 50.57 57221.78 88888.00 2014-10-26 19:13:01.405 299 11326.36 50.55 57221.74 88888.00 2014-10-26 19:13:01.905 299 11326.33 50.54 57221.74 88888.00 2014-10-26 19:13:02.405 299 11326.32 50.54 57221.74 88888.00 2014-10-26 19:13:02.905 299 11326.35 50.49 57221.75 88888.00 2014-10-26 19:13:03.405 299 11326.42 50.47 57221.73 88888.00 2014-10-26 19:13:03.905 299 11326.48 50.44 57221.74 88888.00 2014-10-26 19:13:04.405 299 11326.48 50.42 57221.72 88888.00 2014-10-26 19:13:04.905 299 11326.47 50.45 57221.68 88888.00 2014-10-26 19:13:05.405 299 11326.47 50.42 57221.68 88888.00 2014-10-26 19:13:05.905 299 11326.50 50.38 57221.71 88888.00 2014-10-26 19:13:06.405 299 11326.50 50.35 57221.73 88888.00 2014-10-26 19:13:06.905 299 11326.51 50.38 57221.73 88888.00 2014-10-26 19:13:07.405 299 11326.55 50.40 57221.77 88888.00 2014-10-26 19:13:07.905 299 11326.54 50.43 57221.77 88888.00 2014-10-26 19:13:08.405 299 11326.55 50.44 57221.79 88888.00 2014-10-26 19:13:08.905 299 11326.51 50.45 57221.80 88888.00 2014-10-26 19:13:09.405 299 11326.50 50.42 57221.77 88888.00 2014-10-26 19:13:09.905 299 11326.51 50.42 57221.83 88888.00 2014-10-26 19:13:10.405 299 11326.57 50.43 57221.84 88888.00 2014-10-26 19:13:10.905 299 11326.69 50.45 57221.90 88888.00 2014-10-26 19:13:11.405 299 11326.75 50.43 57221.96 88888.00 2014-10-26 19:13:11.905 299 11326.75 50.43 57221.94 88888.00 2014-10-26 19:13:12.405 299 11326.76 50.43 57221.96 88888.00 2014-10-26 19:13:12.905 299 11326.77 50.36 57221.97 88888.00 2014-10-26 19:13:13.405 299 11326.76 50.34 57221.96 88888.00 2014-10-26 19:13:13.905 299 11326.78 50.37 57221.99 88888.00 2014-10-26 19:13:14.405 299 11326.82 50.37 57222.04 88888.00 2014-10-26 19:13:14.905 299 11326.89 50.35 57221.99 88888.00 2014-10-26 19:13:15.405 299 11326.91 50.37 57222.03 88888.00 2014-10-26 19:13:15.905 299 11326.94 50.43 57222.04 88888.00 2014-10-26 19:13:16.405 299 11326.96 50.45 57222.05 88888.00 2014-10-26 19:13:16.905 299 11326.95 50.49 57222.07 88888.00 2014-10-26 19:13:17.405 299 11327.01 50.47 57222.04 88888.00 2014-10-26 19:13:17.905 299 11326.96 50.44 57222.05 88888.00 2014-10-26 19:13:18.405 299 11326.98 50.44 57222.00 88888.00 2014-10-26 19:13:18.905 299 11327.05 50.44 57221.99 88888.00 2014-10-26 19:13:19.405 299 11327.10 50.45 57221.98 88888.00 2014-10-26 19:13:19.905 299 11327.13 50.43 57221.97 88888.00 2014-10-26 19:13:20.405 299 11327.17 50.41 57221.98 88888.00 2014-10-26 19:13:20.905 299 11327.16 50.37 57221.96 88888.00 2014-10-26 19:13:21.405 299 11327.18 50.40 57221.94 88888.00 2014-10-26 19:13:21.905 299 11327.22 50.38 57221.98 88888.00 2014-10-26 19:13:22.405 299 11327.22 50.37 57221.98 88888.00 2014-10-26 19:13:22.905 299 11327.24 50.31 57222.03 88888.00 2014-10-26 19:13:23.405 299 11327.31 50.29 57222.10 88888.00 2014-10-26 19:13:23.905 299 11327.32 50.33 57222.09 88888.00 2014-10-26 19:13:24.405 299 11327.38 50.33 57222.10 88888.00 2014-10-26 19:13:24.905 299 11327.44 50.30 57222.01 88888.00 2014-10-26 19:13:25.405 299 11327.47 50.27 57221.98 88888.00 2014-10-26 19:13:25.905 299 11327.40 50.31 57221.97 88888.00 2014-10-26 19:13:26.405 299 11327.43 50.30 57221.96 88888.00 2014-10-26 19:13:26.905 299 11327.51 50.28 57221.92 88888.00 2014-10-26 19:13:27.405 299 11327.51 50.31 57221.96 88888.00 2014-10-26 19:13:27.905 299 11327.51 50.29 57221.98 88888.00 2014-10-26 19:13:28.405 299 11327.54 50.29 57222.03 88888.00 2014-10-26 19:13:28.905 299 11327.50 50.30 57222.03 88888.00 2014-10-26 19:13:29.405 299 11327.57 50.31 57222.05 88888.00 2014-10-26 19:13:29.905 299 11327.65 50.31 57222.05 88888.00 2014-10-26 19:13:30.405 299 11327.67 50.31 57221.99 88888.00 2014-10-26 19:13:30.905 299 11327.65 50.29 57221.98 88888.00 2014-10-26 19:13:31.405 299 11327.72 50.24 57221.98 88888.00 2014-10-26 19:13:31.905 299 11327.76 50.26 57221.97 88888.00 2014-10-26 19:13:32.405 299 11327.75 50.30 57222.03 88888.00 2014-10-26 19:13:32.905 299 11327.74 50.27 57222.03 88888.00 2014-10-26 19:13:33.405 299 11327.78 50.21 57222.06 88888.00 2014-10-26 19:13:33.905 299 11327.81 50.28 57222.04 88888.00 2014-10-26 19:13:34.405 299 11327.82 50.33 57222.05 88888.00 2014-10-26 19:13:34.905 299 11327.79 50.41 57222.06 88888.00 2014-10-26 19:13:35.405 299 11327.81 50.38 57222.10 88888.00 2014-10-26 19:13:35.905 299 11327.87 50.38 57222.13 88888.00 2014-10-26 19:13:36.405 299 11327.88 50.40 57222.18 88888.00 2014-10-26 19:13:36.905 299 11327.92 50.33 57222.19 88888.00 2014-10-26 19:13:37.405 299 11327.94 50.26 57222.14 88888.00 2014-10-26 19:13:37.905 299 11327.92 50.28 57222.18 88888.00 2014-10-26 19:13:38.405 299 11327.96 50.30 57222.20 88888.00 2014-10-26 19:13:38.905 299 11327.94 50.29 57222.19 88888.00 2014-10-26 19:13:39.405 299 11327.94 50.24 57222.26 88888.00 2014-10-26 19:13:39.905 299 11327.89 50.27 57222.29 88888.00 2014-10-26 19:13:40.405 299 11327.92 50.33 57222.30 88888.00 2014-10-26 19:13:40.905 299 11327.90 50.30 57222.32 88888.00 2014-10-26 19:13:41.405 299 11327.87 50.40 57222.39 88888.00 2014-10-26 19:13:41.905 299 11327.89 50.33 57222.44 88888.00 2014-10-26 19:13:42.405 299 11327.93 50.30 57222.41 88888.00 2014-10-26 19:13:42.905 299 11327.89 50.26 57222.45 88888.00 2014-10-26 19:13:43.405 299 11327.93 50.23 57222.48 88888.00 2014-10-26 19:13:43.905 299 11327.93 50.24 57222.52 88888.00 2014-10-26 19:13:44.405 299 11327.96 50.26 57222.56 88888.00 2014-10-26 19:13:44.905 299 11327.95 50.23 57222.68 88888.00 2014-10-26 19:13:45.405 299 11327.96 50.17 57222.74 88888.00 2014-10-26 19:13:45.905 299 11327.94 50.21 57222.71 88888.00 2014-10-26 19:13:46.405 299 11327.89 50.23 57222.76 88888.00 2014-10-26 19:13:46.905 299 11327.87 50.23 57222.76 88888.00 2014-10-26 19:13:47.405 299 11327.90 50.17 57222.77 88888.00 2014-10-26 19:13:47.905 299 11327.95 50.17 57222.83 88888.00 2014-10-26 19:13:48.405 299 11327.94 50.16 57222.82 88888.00 2014-10-26 19:13:48.905 299 11327.96 50.18 57222.80 88888.00 2014-10-26 19:13:49.405 299 11327.94 50.23 57222.87 88888.00 2014-10-26 19:13:49.905 299 11327.97 50.24 57222.90 88888.00 2014-10-26 19:13:50.405 299 11327.96 50.18 57222.93 88888.00 2014-10-26 19:13:50.905 299 11327.99 50.22 57222.97 88888.00 2014-10-26 19:13:51.405 299 11328.00 50.26 57223.06 88888.00 2014-10-26 19:13:51.905 299 11327.97 50.22 57223.06 88888.00 2014-10-26 19:13:52.405 299 11328.03 50.18 57223.07 88888.00 2014-10-26 19:13:52.905 299 11328.06 50.22 57223.12 88888.00 2014-10-26 19:13:53.405 299 11328.04 50.23 57223.16 88888.00 2014-10-26 19:13:53.905 299 11328.02 50.28 57223.19 88888.00 2014-10-26 19:13:54.405 299 11328.07 50.28 57223.19 88888.00 2014-10-26 19:13:54.905 299 11328.01 50.28 57223.23 88888.00 2014-10-26 19:13:55.405 299 11328.01 50.26 57223.32 88888.00 2014-10-26 19:13:55.905 299 11328.01 50.28 57223.40 88888.00 2014-10-26 19:13:56.405 299 11328.06 50.27 57223.45 88888.00 2014-10-26 19:13:56.905 299 11328.10 50.23 57223.46 88888.00 2014-10-26 19:13:57.405 299 11328.09 50.30 57223.57 88888.00 2014-10-26 19:13:57.905 299 11328.11 50.33 57223.63 88888.00 2014-10-26 19:13:58.405 299 11328.15 50.31 57223.70 88888.00 2014-10-26 19:13:58.905 299 11328.17 50.35 57223.78 88888.00 2014-10-26 19:13:59.405 299 11328.17 50.34 57223.84 88888.00 2014-10-26 19:13:59.905 299 11328.18 50.30 57223.90 88888.00 2014-10-26 19:14:00.405 299 11328.20 50.36 57223.96 88888.00 2014-10-26 19:14:00.905 299 11328.24 50.43 57224.02 88888.00 2014-10-26 19:14:01.405 299 11328.24 50.41 57224.10 88888.00 2014-10-26 19:14:01.905 299 11328.31 50.42 57224.10 88888.00 2014-10-26 19:14:02.405 299 11328.33 50.38 57224.10 88888.00 2014-10-26 19:14:02.905 299 11328.34 50.40 57224.09 88888.00 2014-10-26 19:14:03.405 299 11328.35 50.43 57224.13 88888.00 2014-10-26 19:14:03.905 299 11328.31 50.43 57224.16 88888.00 2014-10-26 19:14:04.405 299 11328.33 50.41 57224.18 88888.00 2014-10-26 19:14:04.905 299 11328.37 50.38 57224.22 88888.00 2014-10-26 19:14:05.405 299 11328.38 50.38 57224.22 88888.00 2014-10-26 19:14:05.905 299 11328.45 50.38 57224.21 88888.00 2014-10-26 19:14:06.405 299 11328.51 50.38 57224.19 88888.00 2014-10-26 19:14:06.905 299 11328.52 50.35 57224.24 88888.00 2014-10-26 19:14:07.405 299 11328.52 50.33 57224.21 88888.00 2014-10-26 19:14:07.905 299 11328.58 50.30 57224.12 88888.00 2014-10-26 19:14:08.405 299 11328.62 50.31 57224.11 88888.00 2014-10-26 19:14:08.905 299 11328.58 50.31 57224.11 88888.00 2014-10-26 19:14:09.405 299 11328.61 50.31 57224.11 88888.00 2014-10-26 19:14:09.905 299 11328.66 50.27 57224.12 88888.00 2014-10-26 19:14:10.405 299 11328.72 50.22 57224.13 88888.00 2014-10-26 19:14:10.905 299 11328.73 50.18 57224.12 88888.00 2014-10-26 19:14:11.405 299 11328.77 50.18 57224.03 88888.00 2014-10-26 19:14:11.905 299 11328.80 50.18 57223.96 88888.00 2014-10-26 19:14:12.405 299 11328.86 50.16 57223.98 88888.00 2014-10-26 19:14:12.905 299 11328.89 50.17 57223.93 88888.00 2014-10-26 19:14:13.405 299 11328.90 50.15 57223.90 88888.00 2014-10-26 19:14:13.905 299 11328.97 50.09 57223.87 88888.00 2014-10-26 19:14:14.405 299 11328.99 50.10 57223.82 88888.00 2014-10-26 19:14:14.905 299 11329.04 50.06 57223.79 88888.00 2014-10-26 19:14:15.405 299 11329.05 50.03 57223.76 88888.00 2014-10-26 19:14:15.905 299 11328.99 50.00 57223.76 88888.00 2014-10-26 19:14:16.405 299 11328.98 49.99 57223.77 88888.00 2014-10-26 19:14:16.905 299 11329.03 49.99 57223.79 88888.00 2014-10-26 19:14:17.405 299 11329.05 49.94 57223.71 88888.00 2014-10-26 19:14:17.905 299 11329.06 49.90 57223.65 88888.00 2014-10-26 19:14:18.405 299 11329.08 49.89 57223.64 88888.00 2014-10-26 19:14:18.905 299 11329.15 49.86 57223.59 88888.00 2014-10-26 19:14:19.405 299 11329.24 49.81 57223.57 88888.00 2014-10-26 19:14:19.905 299 11329.29 49.80 57223.42 88888.00 2014-10-26 19:14:20.405 299 11329.28 49.77 57223.39 88888.00 2014-10-26 19:14:20.905 299 11329.34 49.74 57223.45 88888.00 2014-10-26 19:14:21.405 299 11329.35 49.73 57223.48 88888.00 2014-10-26 19:14:21.905 299 11329.36 49.68 57223.45 88888.00 2014-10-26 19:14:22.405 299 11329.39 49.70 57223.42 88888.00 2014-10-26 19:14:22.905 299 11329.38 49.74 57223.35 88888.00 2014-10-26 19:14:23.405 299 11329.43 49.69 57223.32 88888.00 2014-10-26 19:14:23.905 299 11329.45 49.63 57223.29 88888.00 2014-10-26 19:14:24.405 299 11329.43 49.59 57223.33 88888.00 2014-10-26 19:14:24.905 299 11329.49 49.55 57223.38 88888.00 2014-10-26 19:14:25.405 299 11329.53 49.56 57223.35 88888.00 2014-10-26 19:14:25.905 299 11329.53 49.55 57223.32 88888.00 2014-10-26 19:14:26.405 299 11329.57 49.55 57223.28 88888.00 2014-10-26 19:14:26.905 299 11329.60 49.54 57223.27 88888.00 2014-10-26 19:14:27.405 299 11329.63 49.54 57223.28 88888.00 2014-10-26 19:14:27.905 299 11329.68 49.55 57223.36 88888.00 2014-10-26 19:14:28.405 299 11329.70 49.48 57223.38 88888.00 2014-10-26 19:14:28.905 299 11329.75 49.49 57223.39 88888.00 2014-10-26 19:14:29.405 299 11329.81 49.51 57223.41 88888.00 2014-10-26 19:14:29.905 299 11329.82 49.48 57223.38 88888.00 2014-10-26 19:14:30.405 299 11329.90 49.59 57223.44 88888.00 2014-10-26 19:14:30.905 299 11329.93 49.55 57223.47 88888.00 2014-10-26 19:14:31.405 299 11329.93 49.49 57223.50 88888.00 2014-10-26 19:14:31.905 299 11329.98 49.54 57223.47 88888.00 2014-10-26 19:14:32.405 299 11330.04 49.58 57223.46 88888.00 2014-10-26 19:14:32.905 299 11330.04 49.61 57223.54 88888.00 2014-10-26 19:14:33.405 299 11330.14 49.59 57223.53 88888.00 2014-10-26 19:14:33.905 299 11330.22 49.55 57223.48 88888.00 2014-10-26 19:14:34.405 299 11330.23 49.56 57223.50 88888.00 2014-10-26 19:14:34.905 299 11330.32 49.61 57223.54 88888.00 2014-10-26 19:14:35.405 299 11330.39 49.61 57223.63 88888.00 2014-10-26 19:14:35.905 299 11330.43 49.63 57223.66 88888.00 2014-10-26 19:14:36.405 299 11330.47 49.65 57223.70 88888.00 2014-10-26 19:14:36.905 299 11330.50 49.65 57223.73 88888.00 2014-10-26 19:14:37.405 299 11330.52 49.66 57223.76 88888.00 2014-10-26 19:14:37.905 299 11330.60 49.66 57223.73 88888.00 2014-10-26 19:14:38.405 299 11330.67 49.66 57223.76 88888.00 2014-10-26 19:14:38.905 299 11330.70 49.69 57223.76 88888.00 2014-10-26 19:14:39.405 299 11330.77 49.74 57223.76 88888.00 2014-10-26 19:14:39.905 299 11330.85 49.77 57223.78 88888.00 2014-10-26 19:14:40.405 299 11330.92 49.76 57223.77 88888.00 2014-10-26 19:14:40.905 299 11331.00 49.76 57223.84 88888.00 2014-10-26 19:14:41.405 299 11331.05 49.82 57223.87 88888.00 2014-10-26 19:14:41.905 299 11331.16 49.86 57223.92 88888.00 2014-10-26 19:14:42.405 299 11331.19 49.92 57223.91 88888.00 2014-10-26 19:14:42.905 299 11331.23 49.93 57223.96 88888.00 2014-10-26 19:14:43.405 299 11331.28 49.90 57224.02 88888.00 2014-10-26 19:14:43.905 299 11331.34 49.92 57224.02 88888.00 2014-10-26 19:14:44.405 299 11331.42 49.94 57224.04 88888.00 2014-10-26 19:14:44.905 299 11331.51 49.99 57224.08 88888.00 2014-10-26 19:14:45.405 299 11331.60 50.02 57224.12 88888.00 2014-10-26 19:14:45.905 299 11331.68 50.04 57224.19 88888.00 2014-10-26 19:14:46.405 299 11331.72 50.09 57224.23 88888.00 2014-10-26 19:14:46.905 299 11331.74 50.14 57224.28 88888.00 2014-10-26 19:14:47.405 299 11331.78 50.18 57224.30 88888.00 2014-10-26 19:14:47.905 299 11331.92 50.22 57224.30 88888.00 2014-10-26 19:14:48.405 299 11332.00 50.24 57224.37 88888.00 2014-10-26 19:14:48.905 299 11332.04 50.26 57224.40 88888.00 2014-10-26 19:14:49.405 299 11332.10 50.30 57224.44 88888.00 2014-10-26 19:14:49.905 299 11332.12 50.29 57224.44 88888.00 2014-10-26 19:14:50.405 299 11332.20 50.29 57224.48 88888.00 2014-10-26 19:14:50.905 299 11332.27 50.29 57224.57 88888.00 2014-10-26 19:14:51.405 299 11332.34 50.31 57224.66 88888.00 2014-10-26 19:14:51.905 299 11332.43 50.36 57224.72 88888.00 2014-10-26 19:14:52.405 299 11332.48 50.36 57224.76 88888.00 2014-10-26 19:14:52.905 299 11332.48 50.38 57224.79 88888.00 2014-10-26 19:14:53.405 299 11332.58 50.48 57224.85 88888.00 2014-10-26 19:14:53.905 299 11332.69 50.48 57224.86 88888.00 2014-10-26 19:14:54.405 299 11332.75 50.48 57224.89 88888.00 2014-10-26 19:14:54.905 299 11332.76 50.49 57224.95 88888.00 2014-10-26 19:14:55.405 299 11332.82 50.48 57225.00 88888.00 2014-10-26 19:14:55.905 299 11332.89 50.52 57225.04 88888.00 2014-10-26 19:14:56.405 299 11332.96 50.55 57225.08 88888.00 2014-10-26 19:14:56.905 299 11333.04 50.56 57225.15 88888.00 2014-10-26 19:14:57.405 299 11333.07 50.60 57225.20 88888.00 2014-10-26 19:14:57.905 299 11333.14 50.60 57225.20 88888.00 2014-10-26 19:14:58.405 299 11333.20 50.61 57225.24 88888.00 2014-10-26 19:14:58.905 299 11333.27 50.64 57225.25 88888.00 2014-10-26 19:14:59.405 299 11333.31 50.64 57225.30 88888.00 2014-10-26 19:14:59.905 299 11333.36 50.67 57225.35 88888.00 2014-10-26 19:15:00.405 299 11333.43 50.70 57225.41 88888.00 2014-10-26 19:15:00.905 299 11333.46 50.74 57225.47 88888.00 2014-10-26 19:15:01.405 299 11333.48 50.76 57225.54 88888.00 2014-10-26 19:15:01.905 299 11333.56 50.76 57225.58 88888.00 2014-10-26 19:15:02.405 299 11333.58 50.78 57225.60 88888.00 2014-10-26 19:15:02.905 299 11333.62 50.84 57225.77 88888.00 2014-10-26 19:15:03.405 299 11333.70 50.89 57225.88 88888.00 2014-10-26 19:15:03.905 299 11333.67 50.89 57225.91 88888.00 2014-10-26 19:15:04.405 299 11333.73 50.90 57225.97 88888.00 2014-10-26 19:15:04.905 299 11333.82 50.92 57226.04 88888.00 2014-10-26 19:15:05.405 299 11333.85 50.90 57226.10 88888.00 2014-10-26 19:15:05.905 299 11333.87 50.89 57226.17 88888.00 2014-10-26 19:15:06.405 299 11333.94 50.92 57226.22 88888.00 2014-10-26 19:15:06.905 299 11333.98 50.95 57226.23 88888.00 2014-10-26 19:15:07.405 299 11334.03 50.95 57226.31 88888.00 2014-10-26 19:15:07.905 299 11334.04 50.95 57226.43 88888.00 2014-10-26 19:15:08.405 299 11334.06 50.97 57226.53 88888.00 2014-10-26 19:15:08.905 299 11334.11 50.98 57226.60 88888.00 2014-10-26 19:15:09.405 299 11334.13 51.03 57226.59 88888.00 2014-10-26 19:15:09.905 299 11334.19 51.04 57226.61 88888.00 2014-10-26 19:15:10.405 299 11334.24 51.02 57226.68 88888.00 2014-10-26 19:15:10.905 299 11334.26 51.05 57226.76 88888.00 2014-10-26 19:15:11.405 299 11334.27 51.05 57226.84 88888.00 2014-10-26 19:15:11.905 299 11334.29 51.04 57226.88 88888.00 2014-10-26 19:15:12.405 299 11334.34 51.05 57226.92 88888.00 2014-10-26 19:15:12.905 299 11334.35 51.03 57226.97 88888.00 2014-10-26 19:15:13.405 299 11334.39 51.03 57227.05 88888.00 2014-10-26 19:15:13.905 299 11334.41 51.02 57227.13 88888.00 2014-10-26 19:15:14.405 299 11334.42 51.01 57227.18 88888.00 2014-10-26 19:15:14.905 299 11334.53 51.03 57227.29 88888.00 2014-10-26 19:15:15.405 299 11334.50 51.03 57227.31 88888.00 2014-10-26 19:15:15.905 299 11334.53 51.03 57227.25 88888.00 2014-10-26 19:15:16.405 299 11334.60 51.02 57227.35 88888.00 2014-10-26 19:15:16.905 299 11334.64 50.99 57227.38 88888.00 2014-10-26 19:15:17.405 299 11334.64 50.99 57227.45 88888.00 2014-10-26 19:15:17.905 299 11334.68 50.99 57227.56 88888.00 2014-10-26 19:15:18.405 299 11334.67 50.99 57227.62 88888.00 2014-10-26 19:15:18.905 299 11334.71 50.99 57227.64 88888.00 2014-10-26 19:15:19.405 299 11334.73 50.98 57227.62 88888.00 2014-10-26 19:15:19.905 299 11334.71 50.95 57227.63 88888.00 2014-10-26 19:15:20.405 299 11334.75 50.92 57227.63 88888.00 2014-10-26 19:15:20.905 299 11334.75 50.90 57227.68 88888.00 2014-10-26 19:15:21.405 299 11334.75 50.86 57227.66 88888.00 2014-10-26 19:15:21.905 299 11334.76 50.84 57227.71 88888.00 2014-10-26 19:15:22.405 299 11334.75 50.79 57227.76 88888.00 2014-10-26 19:15:22.905 299 11334.74 50.81 57227.80 88888.00 2014-10-26 19:15:23.405 299 11334.71 50.81 57227.83 88888.00 2014-10-26 19:15:23.905 299 11334.68 50.75 57227.89 88888.00 2014-10-26 19:15:24.405 299 11334.68 50.68 57227.90 88888.00 2014-10-26 19:15:24.905 299 11334.69 50.69 57227.96 88888.00 2014-10-26 19:15:25.405 299 11334.67 50.70 57227.97 88888.00 2014-10-26 19:15:25.905 299 11334.66 50.68 57228.06 88888.00 2014-10-26 19:15:26.405 299 11334.63 50.64 57228.19 88888.00 2014-10-26 19:15:26.905 299 11334.53 50.63 57228.26 88888.00 2014-10-26 19:15:27.405 299 11334.47 50.63 57228.36 88888.00 2014-10-26 19:15:27.905 299 11334.49 50.58 57228.42 88888.00 2014-10-26 19:15:28.405 299 11334.41 50.60 57228.51 88888.00 2014-10-26 19:15:28.905 299 11334.34 50.60 57228.57 88888.00 2014-10-26 19:15:29.405 299 11334.32 50.60 57228.68 88888.00 2014-10-26 19:15:29.905 299 11334.27 50.56 57228.79 88888.00 2014-10-26 19:15:30.405 299 11334.21 50.57 57228.83 88888.00 2014-10-26 19:15:30.905 299 11334.19 50.56 57228.93 88888.00 2014-10-26 19:15:31.405 299 11334.17 50.61 57229.03 88888.00 2014-10-26 19:15:31.905 299 11334.12 50.57 57229.15 88888.00 2014-10-26 19:15:32.405 299 11334.07 50.56 57229.39 88888.00 2014-10-26 19:15:32.905 299 11334.03 50.57 57229.48 88888.00 2014-10-26 19:15:33.405 299 11334.03 50.60 57229.55 88888.00 2014-10-26 19:15:33.905 299 11334.00 50.63 57229.52 88888.00 2014-10-26 19:15:34.405 299 11333.93 50.64 57229.48 88888.00 2014-10-26 19:15:34.905 299 11333.94 50.62 57229.45 88888.00 2014-10-26 19:15:35.405 299 11333.91 50.62 57229.52 88888.00 2014-10-26 19:15:35.905 299 11333.85 50.63 57229.58 88888.00 2014-10-26 19:15:36.405 299 11333.79 50.63 57229.68 88888.00 2014-10-26 19:15:36.905 299 11333.84 50.63 57229.73 88888.00 2014-10-26 19:15:37.405 299 11333.82 50.63 57229.73 88888.00 2014-10-26 19:15:37.905 299 11333.77 50.63 57229.81 88888.00 2014-10-26 19:15:38.405 299 11333.78 50.61 57229.84 88888.00 2014-10-26 19:15:38.905 299 11333.78 50.62 57229.90 88888.00 2014-10-26 19:15:39.406 299 11333.79 50.64 57229.96 88888.00 2014-10-26 19:15:39.906 299 11333.78 50.64 57229.96 88888.00 2014-10-26 19:15:40.406 299 11333.77 50.65 57230.01 88888.00 2014-10-26 19:15:40.906 299 11333.76 50.70 57230.06 88888.00 2014-10-26 19:15:41.406 299 11333.78 50.69 57230.11 88888.00 2014-10-26 19:15:41.906 299 11333.82 50.70 57230.15 88888.00 2014-10-26 19:15:42.406 299 11333.82 50.71 57230.15 88888.00 2014-10-26 19:15:42.906 299 11333.82 50.70 57230.14 88888.00 2014-10-26 19:15:43.406 299 11333.85 50.71 57230.20 88888.00 2014-10-26 19:15:43.906 299 11333.80 50.72 57230.22 88888.00 2014-10-26 19:15:44.406 299 11333.82 50.74 57230.27 88888.00 2014-10-26 19:15:44.906 299 11333.83 50.75 57230.40 88888.00 2014-10-26 19:15:45.406 299 11333.90 50.75 57230.50 88888.00 2014-10-26 19:15:45.906 299 11333.92 50.75 57230.51 88888.00 2014-10-26 19:15:46.406 299 11333.96 50.75 57230.52 88888.00 2014-10-26 19:15:46.906 299 11333.99 50.77 57230.53 88888.00 2014-10-26 19:15:47.406 299 11333.99 50.78 57230.54 88888.00 2014-10-26 19:15:47.906 299 11333.98 50.82 57230.57 88888.00 2014-10-26 19:15:48.406 299 11334.00 50.83 57230.56 88888.00 2014-10-26 19:15:48.906 299 11334.05 50.83 57230.54 88888.00 2014-10-26 19:15:49.406 299 11334.07 50.85 57230.57 88888.00 2014-10-26 19:15:49.906 299 11334.07 50.84 57230.51 88888.00 2014-10-26 19:15:50.406 299 11334.19 50.83 57230.41 88888.00 2014-10-26 19:15:50.906 299 11334.22 50.84 57230.37 88888.00 2014-10-26 19:15:51.406 299 11334.21 50.90 57230.27 88888.00 2014-10-26 19:15:51.906 299 11334.25 50.91 57230.21 88888.00 2014-10-26 19:15:52.406 299 11334.29 50.91 57230.20 88888.00 2014-10-26 19:15:52.906 299 11334.29 50.94 57230.19 88888.00 2014-10-26 19:15:53.406 299 11334.35 50.92 57230.19 88888.00 2014-10-26 19:15:53.906 299 11334.39 50.89 57230.21 88888.00 2014-10-26 19:15:54.406 299 11334.39 50.90 57230.18 88888.00 2014-10-26 19:15:54.906 299 11334.39 50.92 57230.20 88888.00 2014-10-26 19:15:55.406 299 11334.43 50.91 57230.26 88888.00 2014-10-26 19:15:55.906 299 11334.49 50.96 57230.27 88888.00 2014-10-26 19:15:56.406 299 11334.49 50.96 57230.26 88888.00 2014-10-26 19:15:56.906 299 11334.48 50.95 57230.25 88888.00 2014-10-26 19:15:57.406 299 11334.49 50.95 57230.27 88888.00 2014-10-26 19:15:57.906 299 11334.53 50.95 57230.28 88888.00 2014-10-26 19:15:58.406 299 11334.56 50.95 57230.29 88888.00 2014-10-26 19:15:58.906 299 11334.55 50.92 57230.28 88888.00 2014-10-26 19:15:59.406 299 11334.62 50.92 57230.24 88888.00 2014-10-26 19:15:59.906 299 11334.62 50.92 57230.22 88888.00 2014-10-26 19:16:00.406 299 11334.60 50.92 57230.25 88888.00 2014-10-26 19:16:00.906 299 11334.60 50.91 57230.29 88888.00 2014-10-26 19:16:01.406 299 11334.61 50.95 57230.32 88888.00 2014-10-26 19:16:01.906 299 11334.70 50.92 57230.35 88888.00 2014-10-26 19:16:02.406 299 11334.75 50.96 57230.47 88888.00 2014-10-26 19:16:02.906 299 11334.73 50.98 57230.52 88888.00 2014-10-26 19:16:03.406 299 11334.75 50.92 57230.46 88888.00 2014-10-26 19:16:03.906 299 11334.75 50.88 57230.47 88888.00 2014-10-26 19:16:04.406 299 11334.75 50.91 57230.54 88888.00 2014-10-26 19:16:04.906 299 11334.76 50.95 57230.64 88888.00 2014-10-26 19:16:05.406 299 11334.77 50.96 57230.67 88888.00 2014-10-26 19:16:05.906 299 11334.78 50.97 57230.69 88888.00 2014-10-26 19:16:06.406 299 11334.80 50.98 57230.72 88888.00 2014-10-26 19:16:06.906 299 11334.84 50.99 57230.70 88888.00 2014-10-26 19:16:07.406 299 11334.91 51.01 57230.72 88888.00 2014-10-26 19:16:07.906 299 11334.95 51.03 57230.77 88888.00 2014-10-26 19:16:08.406 299 11334.92 51.04 57230.80 88888.00 2014-10-26 19:16:08.906 299 11334.94 51.05 57230.79 88888.00 2014-10-26 19:16:09.406 299 11334.94 51.03 57230.79 88888.00 2014-10-26 19:16:09.906 299 11334.97 51.03 57230.93 88888.00 2014-10-26 19:16:10.406 299 11334.98 51.04 57231.16 88888.00 2014-10-26 19:16:10.906 299 11334.95 51.04 57231.31 88888.00 2014-10-26 19:16:11.406 299 11334.95 51.06 57231.42 88888.00 2014-10-26 19:16:11.906 299 11334.96 51.08 57231.40 88888.00 2014-10-26 19:16:12.406 299 11334.94 51.11 57231.25 88888.00 2014-10-26 19:16:12.906 299 11334.97 51.12 57231.24 88888.00 2014-10-26 19:16:13.406 299 11334.99 51.15 57231.22 88888.00 2014-10-26 19:16:13.906 299 11335.01 51.13 57231.21 88888.00 2014-10-26 19:16:14.406 299 11335.03 51.13 57231.24 88888.00 2014-10-26 19:16:14.906 299 11335.01 51.15 57231.34 88888.00 2014-10-26 19:16:15.406 299 11335.03 51.18 57231.37 88888.00 2014-10-26 19:16:15.906 299 11335.08 51.15 57231.40 88888.00 2014-10-26 19:16:16.406 299 11335.09 51.13 57231.41 88888.00 2014-10-26 19:16:16.906 299 11335.07 51.18 57231.50 88888.00 2014-10-26 19:16:17.406 299 11335.10 51.18 57231.46 88888.00 2014-10-26 19:16:17.906 299 11335.09 51.17 57231.46 88888.00 2014-10-26 19:16:18.406 299 11335.01 51.17 57231.49 88888.00 2014-10-26 19:16:18.906 299 11335.01 51.15 57231.53 88888.00 2014-10-26 19:16:19.406 299 11335.09 51.18 57231.59 88888.00 2014-10-26 19:16:19.906 299 11335.14 51.16 57231.67 88888.00 2014-10-26 19:16:20.406 299 11335.15 51.19 57231.72 88888.00 2014-10-26 19:16:20.906 299 11335.18 51.23 57231.70 88888.00 2014-10-26 19:16:21.406 299 11335.21 51.25 57231.62 88888.00 2014-10-26 19:16:21.906 299 11335.19 51.22 57231.62 88888.00 2014-10-26 19:16:22.406 299 11335.18 51.20 57231.63 88888.00 2014-10-26 19:16:22.906 299 11335.21 51.20 57231.67 88888.00 2014-10-26 19:16:23.406 299 11335.26 51.25 57231.69 88888.00 2014-10-26 19:16:23.906 299 11335.28 51.18 57231.62 88888.00 2014-10-26 19:16:24.406 299 11335.26 51.18 57231.56 88888.00 2014-10-26 19:16:24.906 299 11335.29 51.20 57231.60 88888.00 2014-10-26 19:16:25.406 299 11335.29 51.19 57231.67 88888.00 2014-10-26 19:16:25.906 299 11335.29 51.20 57231.69 88888.00 2014-10-26 19:16:26.406 299 11335.36 51.22 57231.57 88888.00 2014-10-26 19:16:26.906 299 11335.42 51.24 57231.53 88888.00 2014-10-26 19:16:27.406 299 11335.44 51.24 57231.49 88888.00 2014-10-26 19:16:27.906 299 11335.43 51.24 57231.51 88888.00 2014-10-26 19:16:28.406 299 11335.47 51.25 57231.54 88888.00 2014-10-26 19:16:28.906 299 11335.50 51.25 57231.44 88888.00 2014-10-26 19:16:29.406 299 11335.51 51.28 57231.38 88888.00 2014-10-26 19:16:29.906 299 11335.50 51.28 57231.43 88888.00 2014-10-26 19:16:30.406 299 11335.51 51.28 57231.44 88888.00 2014-10-26 19:16:30.906 299 11335.57 51.28 57231.46 88888.00 2014-10-26 19:16:31.406 299 11335.65 51.30 57231.43 88888.00 2014-10-26 19:16:31.906 299 11335.64 51.30 57231.57 88888.00 2014-10-26 19:16:32.406 299 11335.67 51.28 57231.63 88888.00 2014-10-26 19:16:32.906 299 11335.67 51.26 57231.63 88888.00 2014-10-26 19:16:33.406 299 11335.72 51.31 57231.61 88888.00 2014-10-26 19:16:33.906 299 11335.73 51.35 57231.55 88888.00 2014-10-26 19:16:34.406 299 11335.79 51.33 57231.46 88888.00 2014-10-26 19:16:34.906 299 11335.86 51.35 57231.37 88888.00 2014-10-26 19:16:35.406 299 11335.91 51.35 57231.34 88888.00 2014-10-26 19:16:35.906 299 11335.94 51.32 57231.31 88888.00 2014-10-26 19:16:36.406 299 11335.95 51.33 57231.21 88888.00 2014-10-26 19:16:36.906 299 11336.02 51.35 57231.12 88888.00 2014-10-26 19:16:37.406 299 11336.06 51.32 57231.06 88888.00 2014-10-26 19:16:37.906 299 11336.14 51.35 57231.04 88888.00 2014-10-26 19:16:38.406 299 11336.13 51.33 57231.06 88888.00 2014-10-26 19:16:38.906 299 11336.12 51.33 57231.10 88888.00 2014-10-26 19:16:39.406 299 11336.13 51.40 57231.14 88888.00 2014-10-26 19:16:39.906 299 11336.13 51.44 57231.15 88888.00 2014-10-26 19:16:40.406 299 11336.12 51.43 57231.12 88888.00 2014-10-26 19:16:40.906 299 11336.15 51.42 57231.15 88888.00 2014-10-26 19:16:41.406 299 11336.23 51.40 57231.12 88888.00 2014-10-26 19:16:41.906 299 11336.30 51.42 57231.09 88888.00 2014-10-26 19:16:42.406 299 11336.30 51.43 57231.05 88888.00 2014-10-26 19:16:42.906 299 11336.33 51.40 57231.05 88888.00 2014-10-26 19:16:43.406 299 11336.35 51.42 57231.03 88888.00 2014-10-26 19:16:43.906 299 11336.35 51.42 57231.02 88888.00 2014-10-26 19:16:44.406 299 11336.37 51.38 57231.05 88888.00 2014-10-26 19:16:44.906 299 11336.41 51.43 57231.09 88888.00 2014-10-26 19:16:45.406 299 11336.47 51.43 57231.05 88888.00 2014-10-26 19:16:45.906 299 11336.53 51.43 57231.06 88888.00 2014-10-26 19:16:46.406 299 11336.53 51.45 57231.17 88888.00 2014-10-26 19:16:46.906 299 11336.54 51.44 57231.21 88888.00 2014-10-26 19:16:47.406 299 11336.57 51.46 57231.25 88888.00 2014-10-26 19:16:47.906 299 11336.57 51.46 57231.28 88888.00 2014-10-26 19:16:48.406 299 11336.60 51.47 57231.27 88888.00 2014-10-26 19:16:48.906 299 11336.57 51.59 57231.27 88888.00 2014-10-26 19:16:49.406 299 11336.57 51.60 57231.31 88888.00 2014-10-26 19:16:49.906 299 11336.51 51.58 57231.38 88888.00 2014-10-26 19:16:50.406 299 11336.56 51.57 57231.41 88888.00 2014-10-26 19:16:50.906 299 11336.61 51.59 57231.50 88888.00 2014-10-26 19:16:51.406 299 11336.61 51.64 57231.53 88888.00 2014-10-26 19:16:51.906 299 11336.63 51.69 57231.56 88888.00 2014-10-26 19:16:52.406 299 11336.70 51.71 57231.69 88888.00 2014-10-26 19:16:52.906 299 11336.68 51.76 57231.75 88888.00 2014-10-26 19:16:53.406 299 11336.64 51.78 57231.82 88888.00 2014-10-26 19:16:53.906 299 11336.67 51.76 57231.88 88888.00 2014-10-26 19:16:54.406 299 11336.63 51.85 57231.96 88888.00 2014-10-26 19:16:54.906 299 11336.61 51.83 57232.04 88888.00 2014-10-26 19:16:55.406 299 11336.58 51.85 57232.14 88888.00 2014-10-26 19:16:55.906 299 11336.57 51.90 57232.20 88888.00 2014-10-26 19:16:56.406 299 11336.63 51.94 57232.26 88888.00 2014-10-26 19:16:56.906 299 11336.63 52.01 57232.32 88888.00 2014-10-26 19:16:57.406 299 11336.60 52.08 57232.38 88888.00 2014-10-26 19:16:57.906 299 11336.61 52.14 57232.44 88888.00 2014-10-26 19:16:58.406 299 11336.63 52.15 57232.53 88888.00 2014-10-26 19:16:58.906 299 11336.67 52.15 57232.62 88888.00 2014-10-26 19:16:59.406 299 11336.72 52.18 57232.66 88888.00 2014-10-26 19:16:59.906 299 11336.72 52.17 57232.72 88888.00 2014-10-26 19:17:00.406 299 11336.71 52.17 57232.81 88888.00 2014-10-26 19:17:00.906 299 11336.75 52.18 57232.91 88888.00 2014-10-26 19:17:01.406 299 11336.79 52.25 57232.96 88888.00 2014-10-26 19:17:01.906 299 11336.79 52.31 57233.02 88888.00 2014-10-26 19:17:02.406 299 11336.81 52.35 57233.13 88888.00 2014-10-26 19:17:02.906 299 11336.85 52.35 57233.15 88888.00 2014-10-26 19:17:03.406 299 11336.88 52.40 57233.21 88888.00 2014-10-26 19:17:03.906 299 11336.85 52.46 57233.23 88888.00 2014-10-26 19:17:04.406 299 11336.85 52.53 57233.26 88888.00 2014-10-26 19:17:04.906 299 11336.85 52.58 57233.32 88888.00 2014-10-26 19:17:05.406 299 11336.86 52.60 57233.33 88888.00 2014-10-26 19:17:05.906 299 11336.89 52.60 57233.36 88888.00 2014-10-26 19:17:06.406 299 11336.90 52.60 57233.40 88888.00 2014-10-26 19:17:06.906 299 11336.90 52.62 57233.47 88888.00 2014-10-26 19:17:07.406 299 11336.90 52.65 57233.52 88888.00 2014-10-26 19:17:07.906 299 11336.88 52.67 57233.46 88888.00 2014-10-26 19:17:08.406 299 11336.86 52.65 57233.46 88888.00 2014-10-26 19:17:08.906 299 11336.88 52.68 57233.54 88888.00 2014-10-26 19:17:09.406 299 11336.86 52.73 57233.55 88888.00 2014-10-26 19:17:09.906 299 11336.91 52.75 57233.60 88888.00 2014-10-26 19:17:10.406 299 11336.92 52.82 57233.77 88888.00 2014-10-26 19:17:10.906 299 11336.86 52.89 57233.68 88888.00 2014-10-26 19:17:11.406 299 11336.88 52.90 57233.67 88888.00 2014-10-26 19:17:11.906 299 11336.93 52.88 57233.64 88888.00 2014-10-26 19:17:12.406 299 11336.92 52.83 57233.58 88888.00 2014-10-26 19:17:12.906 299 11336.86 52.87 57233.60 88888.00 2014-10-26 19:17:13.406 299 11336.88 52.93 57233.52 88888.00 2014-10-26 19:17:13.906 299 11336.91 52.98 57233.52 88888.00 2014-10-26 19:17:14.406 299 11336.91 53.00 57233.53 88888.00 2014-10-26 19:17:14.906 299 11336.90 53.01 57233.55 88888.00 2014-10-26 19:17:15.406 299 11336.86 53.06 57233.56 88888.00 2014-10-26 19:17:15.906 299 11336.88 53.07 57233.55 88888.00 2014-10-26 19:17:16.406 299 11336.90 53.09 57233.50 88888.00 2014-10-26 19:17:16.906 299 11336.90 53.09 57233.53 88888.00 2014-10-26 19:17:17.406 299 11336.92 53.14 57233.48 88888.00 2014-10-26 19:17:17.906 299 11336.88 53.14 57233.48 88888.00 2014-10-26 19:17:18.406 299 11336.88 53.15 57233.50 88888.00 2014-10-26 19:17:18.906 299 11336.84 53.14 57233.52 88888.00 2014-10-26 19:17:19.406 299 11336.84 53.15 57233.48 88888.00 2014-10-26 19:17:19.906 299 11336.89 53.16 57233.43 88888.00 2014-10-26 19:17:20.406 299 11336.88 53.17 57233.52 88888.00 2014-10-26 19:17:20.906 299 11336.89 53.17 57233.52 88888.00 2014-10-26 19:17:21.406 299 11336.90 53.21 57233.52 88888.00 2014-10-26 19:17:21.906 299 11336.89 53.29 57233.49 88888.00 2014-10-26 19:17:22.406 299 11336.89 53.32 57233.46 88888.00 2014-10-26 19:17:22.906 299 11336.92 53.33 57233.43 88888.00 2014-10-26 19:17:23.406 299 11336.97 53.30 57233.48 88888.00 2014-10-26 19:17:23.906 299 11336.98 53.33 57233.49 88888.00 2014-10-26 19:17:24.406 299 11336.99 53.36 57233.48 88888.00 2014-10-26 19:17:24.906 299 11336.92 53.40 57233.42 88888.00 2014-10-26 19:17:25.406 299 11336.95 53.42 57233.41 88888.00 2014-10-26 19:17:25.906 299 11336.96 53.43 57233.36 88888.00 2014-10-26 19:17:26.406 299 11336.92 53.44 57233.30 88888.00 2014-10-26 19:17:26.906 299 11336.92 53.46 57233.30 88888.00 2014-10-26 19:17:27.406 299 11336.96 53.44 57233.26 88888.00 2014-10-26 19:17:27.906 299 11337.00 53.46 57233.24 88888.00 2014-10-26 19:17:28.406 299 11337.02 53.49 57233.26 88888.00 2014-10-26 19:17:28.906 299 11337.03 53.47 57233.21 88888.00 2014-10-26 19:17:29.406 299 11337.05 53.48 57233.16 88888.00 2014-10-26 19:17:29.906 299 11337.12 53.53 57233.08 88888.00 2014-10-26 19:17:30.406 299 11337.13 53.54 57233.04 88888.00 2014-10-26 19:17:30.906 299 11337.17 53.51 57233.05 88888.00 2014-10-26 19:17:31.406 299 11337.18 53.50 57233.00 88888.00 2014-10-26 19:17:31.906 299 11337.17 53.53 57232.90 88888.00 2014-10-26 19:17:32.406 299 11337.14 53.55 57232.89 88888.00 2014-10-26 19:17:32.906 299 11337.20 53.56 57232.88 88888.00 2014-10-26 19:17:33.406 299 11337.21 53.57 57232.87 88888.00 2014-10-26 19:17:33.906 299 11337.23 53.58 57232.87 88888.00 2014-10-26 19:17:34.406 299 11337.30 53.58 57232.78 88888.00 2014-10-26 19:17:34.906 299 11337.32 53.61 57232.77 88888.00 2014-10-26 19:17:35.406 299 11337.32 53.56 57232.73 88888.00 2014-10-26 19:17:35.906 299 11337.30 53.58 57232.70 88888.00 2014-10-26 19:17:36.406 299 11337.33 53.60 57232.77 88888.00 2014-10-26 19:17:36.906 299 11337.31 53.64 57232.77 88888.00 2014-10-26 19:17:37.406 299 11337.31 53.63 57232.65 88888.00 2014-10-26 19:17:37.906 299 11337.33 53.63 57232.55 88888.00 2014-10-26 19:17:38.406 299 11337.38 53.61 57232.57 88888.00 2014-10-26 19:17:38.906 299 11337.38 53.63 57232.62 88888.00 2014-10-26 19:17:39.406 299 11337.37 53.68 57232.60 88888.00 2014-10-26 19:17:39.906 299 11337.35 53.67 57232.55 88888.00 2014-10-26 19:17:40.406 299 11337.44 53.70 57232.52 88888.00 2014-10-26 19:17:40.906 299 11337.49 53.76 57232.49 88888.00 2014-10-26 19:17:41.406 299 11337.49 53.74 57232.50 88888.00 2014-10-26 19:17:41.906 299 11337.51 53.74 57232.50 88888.00 2014-10-26 19:17:42.406 299 11337.53 53.71 57232.52 88888.00 2014-10-26 19:17:42.906 299 11337.54 53.71 57232.46 88888.00 2014-10-26 19:17:43.406 299 11337.49 53.74 57232.41 88888.00 2014-10-26 19:17:43.906 299 11337.45 53.71 57232.39 88888.00 2014-10-26 19:17:44.406 299 11337.45 53.70 57232.37 88888.00 2014-10-26 19:17:44.906 299 11337.48 53.73 57232.37 88888.00 2014-10-26 19:17:45.406 299 11337.58 53.71 57232.30 88888.00 2014-10-26 19:17:45.906 299 11337.55 53.73 57232.26 88888.00 2014-10-26 19:17:46.406 299 11337.56 53.71 57232.28 88888.00 2014-10-26 19:17:46.906 299 11337.53 53.70 57232.21 88888.00 2014-10-26 19:17:47.406 299 11337.53 53.69 57232.21 88888.00 2014-10-26 19:17:47.906 299 11337.53 53.67 57232.15 88888.00 2014-10-26 19:17:48.406 299 11337.55 53.66 57232.37 88888.00 2014-10-26 19:17:48.906 299 11337.59 53.66 57232.46 88888.00 2014-10-26 19:17:49.406 299 11337.63 53.68 57232.44 88888.00 2014-10-26 19:17:49.906 299 11337.61 53.67 57232.39 88888.00 2014-10-26 19:17:50.406 299 11337.59 53.70 57232.46 88888.00 2014-10-26 19:17:50.906 299 11337.61 53.70 57232.44 88888.00 2014-10-26 19:17:51.406 299 11337.66 53.66 57232.39 88888.00 2014-10-26 19:17:51.906 299 11337.68 53.66 57232.41 88888.00 2014-10-26 19:17:52.406 299 11337.73 53.64 57232.37 88888.00 2014-10-26 19:17:52.906 299 11337.72 53.67 57232.30 88888.00 2014-10-26 19:17:53.406 299 11337.70 53.67 57232.31 88888.00 2014-10-26 19:17:53.906 299 11337.74 53.66 57232.27 88888.00 2014-10-26 19:17:54.406 299 11337.75 53.64 57232.20 88888.00 2014-10-26 19:17:54.906 299 11337.79 53.63 57232.23 88888.00 2014-10-26 19:17:55.406 299 11337.85 53.68 57232.28 88888.00 2014-10-26 19:17:55.906 299 11337.86 53.67 57232.27 88888.00 2014-10-26 19:17:56.406 299 11337.85 53.66 57232.20 88888.00 2014-10-26 19:17:56.906 299 11337.87 53.67 57232.17 88888.00 2014-10-26 19:17:57.406 299 11337.85 53.71 57232.13 88888.00 2014-10-26 19:17:57.906 299 11337.86 53.77 57232.23 88888.00 2014-10-26 19:17:58.406 299 11337.89 53.77 57232.18 88888.00 2014-10-26 19:17:58.906 299 11337.83 53.73 57232.19 88888.00 2014-10-26 19:17:59.406 299 11337.87 53.75 57232.23 88888.00 2014-10-26 19:17:59.906 299 11337.96 53.75 57232.15 88888.00 2014-10-26 19:18:00.406 299 11337.97 53.74 57232.14 88888.00 2014-10-26 19:18:00.906 299 11338.02 53.75 57232.12 88888.00 2014-10-26 19:18:01.406 299 11338.08 53.82 57231.93 88888.00 2014-10-26 19:18:01.906 299 11338.16 53.77 57231.85 88888.00 2014-10-26 19:18:02.406 299 11338.18 53.74 57231.85 88888.00 2014-10-26 19:18:02.906 299 11338.21 53.76 57231.91 88888.00 2014-10-26 19:18:03.406 299 11338.20 53.78 57231.94 88888.00 2014-10-26 19:18:03.906 299 11338.24 53.78 57231.89 88888.00 2014-10-26 19:18:04.406 299 11338.28 53.76 57231.88 88888.00 2014-10-26 19:18:04.906 299 11338.28 53.77 57231.88 88888.00 2014-10-26 19:18:05.406 299 11338.32 53.81 57231.91 88888.00 2014-10-26 19:18:05.906 299 11338.37 53.82 57231.91 88888.00 2014-10-26 19:18:06.406 299 11338.42 53.84 57231.92 88888.00 2014-10-26 19:18:06.906 299 11338.41 53.85 57231.89 88888.00 2014-10-26 19:18:07.406 299 11338.43 53.87 57231.88 88888.00 2014-10-26 19:18:07.906 299 11338.45 53.85 57231.86 88888.00 2014-10-26 19:18:08.406 299 11338.52 53.85 57231.82 88888.00 2014-10-26 19:18:08.906 299 11338.59 53.85 57231.81 88888.00 2014-10-26 19:18:09.406 299 11338.58 53.91 57231.75 88888.00 2014-10-26 19:18:09.906 299 11338.59 53.96 57231.70 88888.00 2014-10-26 19:18:10.406 299 11338.64 54.00 57231.72 88888.00 2014-10-26 19:18:10.906 299 11338.71 54.01 57231.73 88888.00 2014-10-26 19:18:11.406 299 11338.70 53.98 57231.72 88888.00 2014-10-26 19:18:11.906 299 11338.71 54.07 57231.75 88888.00 2014-10-26 19:18:12.406 299 11338.73 54.12 57231.73 88888.00 2014-10-26 19:18:12.906 299 11338.80 54.14 57231.72 88888.00 2014-10-26 19:18:13.406 299 11338.83 54.15 57231.72 88888.00 2014-10-26 19:18:13.906 299 11338.81 54.12 57231.68 88888.00 2014-10-26 19:18:14.406 299 11338.88 54.12 57231.66 88888.00 2014-10-26 19:18:14.906 299 11338.91 54.14 57231.67 88888.00 2014-10-26 19:18:15.406 299 11338.92 54.15 57231.66 88888.00 2014-10-26 19:18:15.906 299 11338.92 54.16 57231.67 88888.00 2014-10-26 19:18:16.406 299 11338.98 54.17 57231.69 88888.00 2014-10-26 19:18:16.906 299 11338.98 54.22 57231.76 88888.00 2014-10-26 19:18:17.406 299 11339.04 54.23 57231.66 88888.00 2014-10-26 19:18:17.906 299 11339.04 54.23 57231.60 88888.00 2014-10-26 19:18:18.406 299 11339.07 54.23 57231.53 88888.00 2014-10-26 19:18:18.906 299 11339.13 54.28 57231.51 88888.00 2014-10-26 19:18:19.406 299 11339.14 54.31 57231.54 88888.00 2014-10-26 19:18:19.906 299 11339.16 54.31 57231.50 88888.00 2014-10-26 19:18:20.406 299 11339.22 54.34 57231.47 88888.00 2014-10-26 19:18:20.906 299 11339.27 54.37 57231.42 88888.00 2014-10-26 19:18:21.406 299 11339.34 54.36 57231.47 88888.00 2014-10-26 19:18:21.906 299 11339.36 54.37 57231.46 88888.00 2014-10-26 19:18:22.406 299 11339.36 54.38 57231.43 88888.00 2014-10-26 19:18:22.906 299 11339.36 54.41 57231.49 88888.00 2014-10-26 19:18:23.406 299 11339.40 54.43 57231.49 88888.00 2014-10-26 19:18:23.906 299 11339.38 54.45 57231.49 88888.00 2014-10-26 19:18:24.406 299 11339.47 54.51 57231.54 88888.00 2014-10-26 19:18:24.906 299 11339.53 54.56 57231.50 88888.00 2014-10-26 19:18:25.406 299 11339.54 54.58 57231.42 88888.00 2014-10-26 19:18:25.906 299 11339.54 54.58 57231.40 88888.00 2014-10-26 19:18:26.406 299 11339.59 54.60 57231.36 88888.00 2014-10-26 19:18:26.906 299 11339.59 54.63 57231.30 88888.00 2014-10-26 19:18:27.406 299 11339.62 54.63 57231.29 88888.00 2014-10-26 19:18:27.906 299 11339.64 54.68 57231.27 88888.00 2014-10-26 19:18:28.406 299 11339.61 54.69 57231.25 88888.00 2014-10-26 19:18:28.906 299 11339.63 54.66 57231.22 88888.00 2014-10-26 19:18:29.406 299 11339.68 54.64 57231.18 88888.00 2014-10-26 19:18:29.906 299 11339.67 54.65 57231.19 88888.00 2014-10-26 19:18:30.406 299 11339.68 54.64 57231.12 88888.00 2014-10-26 19:18:30.906 299 11339.73 54.63 57231.05 88888.00 2014-10-26 19:18:31.406 299 11339.74 54.63 57231.01 88888.00 2014-10-26 19:18:31.906 299 11339.81 54.66 57230.98 88888.00 2014-10-26 19:18:32.406 299 11339.82 54.66 57231.02 88888.00 2014-10-26 19:18:32.906 299 11339.85 54.64 57230.98 88888.00 2014-10-26 19:18:33.406 299 11339.91 54.64 57230.99 88888.00 2014-10-26 19:18:33.906 299 11339.90 54.64 57230.90 88888.00 2014-10-26 19:18:34.406 299 11339.90 54.62 57230.89 88888.00 2014-10-26 19:18:34.906 299 11339.97 54.60 57230.86 88888.00 2014-10-26 19:18:35.406 299 11339.99 54.69 57230.82 88888.00 2014-10-26 19:18:35.906 299 11340.02 54.68 57230.79 88888.00 2014-10-26 19:18:36.406 299 11340.06 54.63 57230.74 88888.00 2014-10-26 19:18:36.906 299 11340.06 54.64 57230.67 88888.00 2014-10-26 19:18:37.406 299 11340.08 54.59 57230.60 88888.00 2014-10-26 19:18:37.906 299 11340.09 54.56 57230.60 88888.00 2014-10-26 19:18:38.406 299 11340.13 54.55 57230.59 88888.00 2014-10-26 19:18:38.906 299 11340.16 54.52 57230.57 88888.00 2014-10-26 19:18:39.406 299 11340.17 54.51 57230.50 88888.00 2014-10-26 19:18:39.906 299 11340.22 54.49 57230.44 88888.00 2014-10-26 19:18:40.406 299 11340.24 54.51 57230.41 88888.00 2014-10-26 19:18:40.906 299 11340.24 54.51 57230.37 88888.00 2014-10-26 19:18:41.406 299 11340.25 54.51 57230.33 88888.00 2014-10-26 19:18:41.906 299 11340.27 54.45 57230.24 88888.00 2014-10-26 19:18:42.406 299 11340.27 54.43 57230.20 88888.00 2014-10-26 19:18:42.906 299 11340.29 54.43 57230.19 88888.00 2014-10-26 19:18:43.406 299 11340.30 54.39 57230.21 88888.00 2014-10-26 19:18:43.906 299 11340.29 54.39 57230.27 88888.00 2014-10-26 19:18:44.407 299 11340.29 54.38 57230.26 88888.00 2014-10-26 19:18:44.907 299 11340.36 54.39 57230.19 88888.00 2014-10-26 19:18:45.407 299 11340.37 54.42 57230.19 88888.00 2014-10-26 19:18:45.907 299 11340.37 54.41 57230.15 88888.00 2014-10-26 19:18:46.407 299 11340.39 54.42 57230.15 88888.00 2014-10-26 19:18:46.907 299 11340.41 54.43 57230.21 88888.00 2014-10-26 19:18:47.407 299 11340.39 54.42 57230.15 88888.00 2014-10-26 19:18:47.907 299 11340.40 54.41 57230.14 88888.00 2014-10-26 19:18:48.407 299 11340.44 54.42 57230.13 88888.00 2014-10-26 19:18:48.907 299 11340.45 54.41 57230.14 88888.00 2014-10-26 19:18:49.407 299 11340.46 54.39 57230.14 88888.00 2014-10-26 19:18:49.907 299 11340.47 54.38 57230.22 88888.00 2014-10-26 19:18:50.407 299 11340.44 54.37 57230.37 88888.00 2014-10-26 19:18:50.907 299 11340.41 54.43 57230.47 88888.00 2014-10-26 19:18:51.407 299 11340.41 54.44 57230.41 88888.00 2014-10-26 19:18:51.907 299 11340.37 54.46 57230.35 88888.00 2014-10-26 19:18:52.407 299 11340.37 54.48 57230.34 88888.00 2014-10-26 19:18:52.907 299 11340.40 54.48 57230.37 88888.00 2014-10-26 19:18:53.407 299 11340.46 54.48 57230.47 88888.00 2014-10-26 19:18:53.907 299 11340.47 54.50 57230.42 88888.00 2014-10-26 19:18:54.407 299 11340.48 54.55 57230.48 88888.00 2014-10-26 19:18:54.907 299 11340.48 54.55 57230.48 88888.00 2014-10-26 19:18:55.407 299 11340.50 54.59 57230.48 88888.00 2014-10-26 19:18:55.907 299 11340.48 54.58 57230.52 88888.00 2014-10-26 19:18:56.407 299 11340.50 54.57 57230.59 88888.00 2014-10-26 19:18:56.907 299 11340.56 54.58 57230.61 88888.00 2014-10-26 19:18:57.407 299 11340.51 54.63 57230.59 88888.00 2014-10-26 19:18:57.907 299 11340.50 54.64 57230.72 88888.00 2014-10-26 19:18:58.407 299 11340.51 54.60 57230.83 88888.00 2014-10-26 19:18:58.907 299 11340.47 54.60 57230.92 88888.00 2014-10-26 19:18:59.407 299 11340.47 54.65 57231.06 88888.00 2014-10-26 19:18:59.907 299 11340.50 54.70 57231.06 88888.00 2014-10-26 19:19:00.407 299 11340.47 54.69 57231.03 88888.00 2014-10-26 19:19:00.907 299 11340.47 54.75 57231.11 88888.00 2014-10-26 19:19:01.407 299 11340.46 54.76 57231.15 88888.00 2014-10-26 19:19:01.907 299 11340.46 54.76 57231.18 88888.00 2014-10-26 19:19:02.407 299 11340.45 54.77 57231.24 88888.00 2014-10-26 19:19:02.907 299 11340.53 54.79 57231.28 88888.00 2014-10-26 19:19:03.407 299 11340.59 54.82 57231.36 88888.00 2014-10-26 19:19:03.907 299 11340.57 54.82 57231.35 88888.00 2014-10-26 19:19:04.407 299 11340.54 54.79 57231.30 88888.00 2014-10-26 19:19:04.907 299 11340.57 54.80 57231.30 88888.00 2014-10-26 19:19:05.407 299 11340.53 54.79 57231.34 88888.00 2014-10-26 19:19:05.907 299 11340.48 54.78 57231.34 88888.00 2014-10-26 19:19:06.407 299 11340.48 54.83 57231.38 88888.00 2014-10-26 19:19:06.907 299 11340.51 54.83 57231.38 88888.00 2014-10-26 19:19:07.407 299 11340.48 54.79 57231.31 88888.00 2014-10-26 19:19:07.907 299 11340.46 54.82 57231.33 88888.00 2014-10-26 19:19:08.407 299 11340.48 54.78 57231.38 88888.00 2014-10-26 19:19:08.907 299 11340.51 54.75 57231.40 88888.00 2014-10-26 19:19:09.407 299 11340.54 54.73 57231.36 88888.00 2014-10-26 19:19:09.907 299 11340.57 54.73 57231.29 88888.00 2014-10-26 19:19:10.407 299 11340.54 54.70 57231.18 88888.00 2014-10-26 19:19:10.907 299 11340.51 54.69 57231.10 88888.00 2014-10-26 19:19:11.407 299 11340.48 54.64 57231.12 88888.00 2014-10-26 19:19:11.907 299 11340.46 54.65 57231.04 88888.00 2014-10-26 19:19:12.407 299 11340.41 54.64 57230.99 88888.00 2014-10-26 19:19:12.907 299 11340.41 54.57 57231.02 88888.00 2014-10-26 19:19:13.407 299 11340.37 54.55 57230.98 88888.00 2014-10-26 19:19:13.907 299 11340.38 54.51 57231.05 88888.00 2014-10-26 19:19:14.407 299 11340.40 54.49 57231.05 88888.00 2014-10-26 19:19:14.907 299 11340.38 54.51 57231.02 88888.00 2014-10-26 19:19:15.407 299 11340.38 54.51 57230.89 88888.00 2014-10-26 19:19:15.907 299 11340.37 54.43 57230.84 88888.00 2014-10-26 19:19:16.407 299 11340.39 54.41 57230.80 88888.00 2014-10-26 19:19:16.907 299 11340.44 54.38 57230.82 88888.00 2014-10-26 19:19:17.407 299 11340.41 54.34 57230.80 88888.00 2014-10-26 19:19:17.907 299 11340.39 54.29 57230.80 88888.00 2014-10-26 19:19:18.407 299 11340.33 54.24 57230.74 88888.00 2014-10-26 19:19:18.907 299 11340.31 54.22 57230.65 88888.00 2014-10-26 19:19:19.407 299 11340.32 54.14 57230.69 88888.00 2014-10-26 19:19:19.907 299 11340.34 54.07 57230.72 88888.00 2014-10-26 19:19:20.407 299 11340.32 54.01 57230.67 88888.00 2014-10-26 19:19:20.907 299 11340.26 53.98 57230.60 88888.00 2014-10-26 19:19:21.407 299 11340.24 53.96 57230.53 88888.00 2014-10-26 19:19:21.907 299 11340.27 53.95 57230.45 88888.00 2014-10-26 19:19:22.407 299 11340.30 53.92 57230.38 88888.00 2014-10-26 19:19:22.907 299 11340.27 53.95 57230.32 88888.00 2014-10-26 19:19:23.407 299 11340.30 53.94 57230.28 88888.00 2014-10-26 19:19:23.907 299 11340.25 53.84 57230.26 88888.00 2014-10-26 19:19:24.407 299 11340.25 53.77 57230.15 88888.00 2014-10-26 19:19:24.907 299 11340.25 53.75 57230.08 88888.00 2014-10-26 19:19:25.407 299 11340.29 53.70 57230.07 88888.00 2014-10-26 19:19:25.907 299 11340.29 53.66 57230.03 88888.00 2014-10-26 19:19:26.407 299 11340.30 53.66 57229.97 88888.00 2014-10-26 19:19:26.907 299 11340.25 53.57 57229.81 88888.00 2014-10-26 19:19:27.407 299 11340.25 53.54 57229.62 88888.00 2014-10-26 19:19:27.907 299 11340.30 53.48 57229.50 88888.00 2014-10-26 19:19:28.407 299 11340.29 53.44 57229.34 88888.00 2014-10-26 19:19:28.907 299 11340.25 53.39 57229.26 88888.00 2014-10-26 19:19:29.407 299 11340.27 53.36 57229.22 88888.00 2014-10-26 19:19:29.907 299 11340.31 53.39 57229.12 88888.00 2014-10-26 19:19:30.407 299 11340.29 53.36 57229.10 88888.00 2014-10-26 19:19:30.907 299 11340.29 53.29 57229.03 88888.00 2014-10-26 19:19:31.407 299 11340.26 53.28 57228.96 88888.00 2014-10-26 19:19:31.907 299 11340.30 53.23 57228.87 88888.00 2014-10-26 19:19:32.407 299 11340.36 53.22 57228.79 88888.00 2014-10-26 19:19:32.907 299 11340.33 53.20 57228.78 88888.00 2014-10-26 19:19:33.407 299 11340.33 53.16 57228.72 88888.00 2014-10-26 19:19:33.907 299 11340.38 53.13 57228.59 88888.00 2014-10-26 19:19:34.407 299 11340.39 53.10 57228.51 88888.00 2014-10-26 19:19:34.907 299 11340.37 53.05 57228.46 88888.00 2014-10-26 19:19:35.407 299 11340.39 53.03 57228.40 88888.00 2014-10-26 19:19:35.907 299 11340.48 53.02 57228.33 88888.00 2014-10-26 19:19:36.407 299 11340.48 53.05 57228.30 88888.00 2014-10-26 19:19:36.907 299 11340.50 53.07 57228.23 88888.00 2014-10-26 19:19:37.407 299 11340.48 53.05 57228.22 88888.00 2014-10-26 19:19:37.907 299 11340.44 53.01 57228.14 88888.00 2014-10-26 19:19:38.407 299 11340.47 53.00 57228.06 88888.00 2014-10-26 19:19:38.907 299 11340.56 52.96 57227.98 88888.00 2014-10-26 19:19:39.407 299 11340.60 52.90 57227.96 88888.00 2014-10-26 19:19:39.907 299 11340.63 52.92 57227.95 88888.00 2014-10-26 19:19:40.407 299 11340.65 52.94 57227.85 88888.00 2014-10-26 19:19:40.907 299 11340.70 52.96 57227.85 88888.00 2014-10-26 19:19:41.407 299 11340.75 52.96 57227.88 88888.00 2014-10-26 19:19:41.907 299 11340.75 52.96 57227.89 88888.00 2014-10-26 19:19:42.407 299 11340.71 52.92 57227.83 88888.00 2014-10-26 19:19:42.907 299 11340.72 52.92 57227.78 88888.00 2014-10-26 19:19:43.407 299 11340.78 52.92 57227.74 88888.00 2014-10-26 19:19:43.907 299 11340.82 52.93 57227.78 88888.00 2014-10-26 19:19:44.407 299 11340.82 52.92 57227.84 88888.00 2014-10-26 19:19:44.907 299 11340.84 52.94 57227.85 88888.00 2014-10-26 19:19:45.407 299 11340.92 52.92 57227.85 88888.00 2014-10-26 19:19:45.907 299 11340.86 52.93 57227.84 88888.00 2014-10-26 19:19:46.407 299 11340.87 52.93 57227.83 88888.00 2014-10-26 19:19:46.907 299 11340.96 52.93 57227.83 88888.00 2014-10-26 19:19:47.407 299 11340.96 52.96 57227.85 88888.00 2014-10-26 19:19:47.907 299 11340.89 53.02 57227.85 88888.00 2014-10-26 19:19:48.407 299 11340.93 53.03 57227.87 88888.00 2014-10-26 19:19:48.907 299 11340.96 52.98 57227.93 88888.00 2014-10-26 19:19:49.407 299 11341.03 52.98 57227.94 88888.00 2014-10-26 19:19:49.907 299 11341.07 53.01 57227.98 88888.00 2014-10-26 19:19:50.407 299 11341.06 53.01 57228.01 88888.00 2014-10-26 19:19:50.907 299 11341.08 53.05 57228.11 88888.00 2014-10-26 19:19:51.407 299 11341.14 53.07 57228.11 88888.00 2014-10-26 19:19:51.907 299 11341.14 53.09 57228.15 88888.00 2014-10-26 19:19:52.407 299 11341.13 53.13 57228.19 88888.00 2014-10-26 19:19:52.907 299 11341.14 53.10 57228.25 88888.00 2014-10-26 19:19:53.407 299 11341.14 53.09 57228.30 88888.00 2014-10-26 19:19:53.907 299 11341.15 53.10 57228.30 88888.00 2014-10-26 19:19:54.407 299 11341.13 53.10 57228.35 88888.00 2014-10-26 19:19:54.907 299 11341.14 53.10 57228.47 88888.00 2014-10-26 19:19:55.407 299 11341.15 53.21 57228.48 88888.00 2014-10-26 19:19:55.907 299 11341.10 53.24 57228.55 88888.00 2014-10-26 19:19:56.407 299 11341.12 53.29 57228.61 88888.00 2014-10-26 19:19:56.907 299 11341.12 53.28 57228.65 88888.00 2014-10-26 19:19:57.407 299 11341.14 53.29 57228.74 88888.00 2014-10-26 19:19:57.907 299 11341.16 53.30 57228.83 88888.00 2014-10-26 19:19:58.407 299 11341.16 53.34 57228.85 88888.00 2014-10-26 19:19:58.907 299 11341.15 53.35 57228.87 88888.00 2014-10-26 19:19:59.407 299 11341.19 53.34 57228.93 88888.00 2014-10-26 19:19:59.907 299 11341.17 53.39 57229.02 88888.00 2014-10-26 19:20:00.407 299 11341.13 53.46 57229.13 88888.00 2014-10-26 19:20:00.907 299 11341.06 53.51 57229.22 88888.00 2014-10-26 19:20:01.407 299 11340.99 53.54 57229.31 88888.00 2014-10-26 19:20:01.907 299 11340.98 53.55 57229.43 88888.00 2014-10-26 19:20:02.407 299 11340.95 53.63 57229.48 88888.00 2014-10-26 19:20:02.907 299 11340.96 53.69 57229.57 88888.00 2014-10-26 19:20:03.407 299 11341.00 53.74 57229.67 88888.00 2014-10-26 19:20:03.907 299 11341.02 53.84 57229.71 88888.00 2014-10-26 19:20:04.407 299 11341.02 53.90 57229.79 88888.00 2014-10-26 19:20:04.907 299 11340.98 53.95 57229.89 88888.00 2014-10-26 19:20:05.407 299 11340.98 53.97 57229.97 88888.00 2014-10-26 19:20:05.907 299 11340.96 54.03 57230.01 88888.00 2014-10-26 19:20:06.407 299 11340.95 54.04 57230.06 88888.00 2014-10-26 19:20:06.907 299 11340.92 54.04 57230.11 88888.00 2014-10-26 19:20:07.407 299 11340.91 54.15 57230.24 88888.00 2014-10-26 19:20:07.907 299 11340.89 54.21 57230.33 88888.00 2014-10-26 19:20:08.407 299 11340.87 54.28 57230.40 88888.00 2014-10-26 19:20:08.907 299 11340.85 54.34 57230.50 88888.00 2014-10-26 19:20:09.407 299 11340.85 54.36 57230.56 88888.00 2014-10-26 19:20:09.907 299 11340.94 54.43 57230.66 88888.00 2014-10-26 19:20:10.407 299 11340.93 54.53 57230.77 88888.00 2014-10-26 19:20:10.907 299 11340.87 54.58 57230.90 88888.00 2014-10-26 19:20:11.407 299 11340.92 54.60 57231.01 88888.00 2014-10-26 19:20:11.907 299 11340.94 54.63 57231.10 88888.00 2014-10-26 19:20:12.407 299 11340.91 54.69 57231.16 88888.00 2014-10-26 19:20:12.907 299 11340.91 54.76 57231.18 88888.00 2014-10-26 19:20:13.407 299 11340.86 54.79 57231.25 88888.00 2014-10-26 19:20:13.907 299 11340.88 54.84 57231.25 88888.00 2014-10-26 19:20:14.407 299 11340.88 54.85 57231.34 88888.00 2014-10-26 19:20:14.907 299 11340.93 54.89 57231.34 88888.00 2014-10-26 19:20:15.407 299 11340.91 55.00 57231.37 88888.00 2014-10-26 19:20:15.907 299 11340.93 55.03 57231.42 88888.00 2014-10-26 19:20:16.407 299 11340.94 55.11 57231.48 88888.00 2014-10-26 19:20:16.907 299 11340.93 55.19 57231.59 88888.00 2014-10-26 19:20:17.407 299 11340.93 55.20 57231.67 88888.00 2014-10-26 19:20:17.907 299 11340.94 55.25 57231.74 88888.00 2014-10-26 19:20:18.407 299 11340.92 55.32 57231.78 88888.00 2014-10-26 19:20:18.907 299 11340.88 55.38 57231.83 88888.00 2014-10-26 19:20:19.407 299 11340.86 55.41 57231.91 88888.00 2014-10-26 19:20:19.907 299 11340.92 55.47 57231.95 88888.00 2014-10-26 19:20:20.407 299 11340.92 55.54 57232.02 88888.00 2014-10-26 19:20:20.907 299 11340.94 55.55 57232.10 88888.00 2014-10-26 19:20:21.407 299 11340.93 55.59 57232.18 88888.00 2014-10-26 19:20:21.907 299 11340.95 55.65 57232.26 88888.00 2014-10-26 19:20:22.407 299 11341.02 55.72 57232.32 88888.00 2014-10-26 19:20:22.907 299 11341.01 55.74 57232.39 88888.00 2014-10-26 19:20:23.407 299 11341.00 55.81 57232.52 88888.00 2014-10-26 19:20:23.907 299 11341.01 55.87 57232.55 88888.00 2014-10-26 19:20:24.407 299 11341.01 55.96 57232.60 88888.00 2014-10-26 19:20:24.907 299 11341.01 56.07 57232.70 88888.00 2014-10-26 19:20:25.407 299 11341.03 56.14 57232.72 88888.00 2014-10-26 19:20:25.907 299 11341.06 56.18 57232.76 88888.00 2014-10-26 19:20:26.407 299 11341.12 56.18 57232.75 88888.00 2014-10-26 19:20:26.907 299 11341.14 56.25 57232.79 88888.00 2014-10-26 19:20:27.407 299 11341.19 56.32 57232.89 88888.00 2014-10-26 19:20:27.907 299 11341.16 56.41 57232.97 88888.00 2014-10-26 19:20:28.407 299 11341.17 56.48 57232.97 88888.00 2014-10-26 19:20:28.907 299 11341.24 56.54 57233.01 88888.00 2014-10-26 19:20:29.407 299 11341.27 56.62 57233.04 88888.00 2014-10-26 19:20:29.907 299 11341.27 56.66 57233.11 88888.00 2014-10-26 19:20:30.407 299 11341.23 56.67 57233.17 88888.00 2014-10-26 19:20:30.907 299 11341.22 56.74 57233.23 88888.00 2014-10-26 19:20:31.407 299 11341.24 56.81 57233.27 88888.00 2014-10-26 19:20:31.907 299 11341.27 56.80 57233.18 88888.00 2014-10-26 19:20:32.407 299 11341.33 56.83 57233.21 88888.00 2014-10-26 19:20:32.907 299 11341.34 56.89 57233.28 88888.00 2014-10-26 19:20:33.407 299 11341.37 56.95 57233.33 88888.00 2014-10-26 19:20:33.907 299 11341.45 57.04 57233.33 88888.00 2014-10-26 19:20:34.407 299 11341.49 57.14 57233.36 88888.00 2014-10-26 19:20:34.907 299 11341.49 57.17 57233.43 88888.00 2014-10-26 19:20:35.407 299 11341.47 57.20 57233.45 88888.00 2014-10-26 19:20:35.907 299 11341.47 57.24 57233.52 88888.00 2014-10-26 19:20:36.407 299 11341.43 57.32 57233.54 88888.00 2014-10-26 19:20:36.907 299 11341.43 57.41 57233.60 88888.00 2014-10-26 19:20:37.407 299 11341.45 57.47 57233.64 88888.00 2014-10-26 19:20:37.907 299 11341.45 57.47 57233.64 88888.00 2014-10-26 19:20:38.407 299 11341.48 57.49 57233.65 88888.00 2014-10-26 19:20:38.907 299 11341.51 57.55 57233.69 88888.00 2014-10-26 19:20:39.407 299 11341.50 57.56 57233.71 88888.00 2014-10-26 19:20:39.907 299 11341.45 57.61 57233.78 88888.00 2014-10-26 19:20:40.407 299 11341.42 57.65 57233.84 88888.00 2014-10-26 19:20:40.907 299 11341.43 57.71 57233.88 88888.00 2014-10-26 19:20:41.407 299 11341.47 57.77 57233.88 88888.00 2014-10-26 19:20:41.907 299 11341.44 57.86 57233.97 88888.00 2014-10-26 19:20:42.407 299 11341.42 57.92 57234.09 88888.00 2014-10-26 19:20:42.907 299 11341.41 57.96 57234.14 88888.00 2014-10-26 19:20:43.407 299 11341.41 57.97 57234.19 88888.00 2014-10-26 19:20:43.907 299 11341.38 58.00 57234.25 88888.00 2014-10-26 19:20:44.407 299 11341.36 58.03 57234.27 88888.00 2014-10-26 19:20:44.907 299 11341.42 58.06 57234.26 88888.00 2014-10-26 19:20:45.407 299 11341.41 58.10 57234.26 88888.00 2014-10-26 19:20:45.907 299 11341.40 58.13 57234.33 88888.00 2014-10-26 19:20:46.407 299 11341.34 58.13 57234.39 88888.00 2014-10-26 19:20:46.907 299 11341.30 58.19 57234.51 88888.00 2014-10-26 19:20:47.407 299 11341.22 58.26 57234.54 88888.00 2014-10-26 19:20:47.907 299 11341.16 58.38 57234.59 88888.00 2014-10-26 19:20:48.407 299 11341.16 58.43 57234.69 88888.00 2014-10-26 19:20:48.907 299 11341.16 58.45 57234.77 88888.00 2014-10-26 19:20:49.407 299 11341.14 58.49 57234.82 88888.00 2014-10-26 19:20:49.907 299 11341.16 58.49 57234.97 88888.00 2014-10-26 19:20:50.407 299 11341.21 58.49 57235.01 88888.00 2014-10-26 19:20:50.907 299 11341.24 58.54 57235.04 88888.00 2014-10-26 19:20:51.407 299 11341.29 58.59 57235.06 88888.00 2014-10-26 19:20:51.907 299 11341.24 58.64 57235.13 88888.00 2014-10-26 19:20:52.407 299 11341.22 58.68 57235.16 88888.00 2014-10-26 19:20:52.907 299 11341.14 58.73 57235.16 88888.00 2014-10-26 19:20:53.407 299 11341.08 58.79 57235.29 88888.00 2014-10-26 19:20:53.907 299 11341.05 58.85 57235.45 88888.00 2014-10-26 19:20:54.407 299 11340.99 58.90 57235.55 88888.00 2014-10-26 19:20:54.907 299 11340.96 58.94 57235.53 88888.00 2014-10-26 19:20:55.407 299 11340.96 58.93 57235.49 88888.00 2014-10-26 19:20:55.907 299 11341.01 58.91 57235.52 88888.00 2014-10-26 19:20:56.407 299 11341.01 58.92 57235.51 88888.00 2014-10-26 19:20:56.907 299 11340.99 58.94 57235.52 88888.00 2014-10-26 19:20:57.407 299 11340.99 59.01 57235.54 88888.00 2014-10-26 19:20:57.907 299 11340.91 59.04 57235.57 88888.00 2014-10-26 19:20:58.407 299 11340.84 59.08 57235.59 88888.00 2014-10-26 19:20:58.907 299 11340.82 59.15 57235.68 88888.00 2014-10-26 19:20:59.407 299 11340.72 59.19 57235.72 88888.00 2014-10-26 19:20:59.907 299 11340.67 59.22 57235.85 88888.00 2014-10-26 19:21:00.407 299 11340.64 59.27 57235.90 88888.00 2014-10-26 19:21:00.907 299 11340.57 59.26 57235.91 88888.00 2014-10-26 19:21:01.407 299 11340.52 59.28 57235.93 88888.00 2014-10-26 19:21:01.907 299 11340.53 59.31 57235.87 88888.00 2014-10-26 19:21:02.407 299 11340.53 59.34 57235.84 88888.00 2014-10-26 19:21:02.907 299 11340.45 59.36 57235.84 88888.00 2014-10-26 19:21:03.407 299 11340.38 59.40 57235.83 88888.00 2014-10-26 19:21:03.907 299 11340.33 59.42 57235.91 88888.00 2014-10-26 19:21:04.407 299 11340.33 59.42 57235.99 88888.00 2014-10-26 19:21:04.907 299 11340.30 59.47 57236.02 88888.00 2014-10-26 19:21:05.407 299 11340.24 59.49 57236.11 88888.00 2014-10-26 19:21:05.907 299 11340.20 59.52 57236.17 88888.00 2014-10-26 19:21:06.407 299 11340.11 59.53 57236.18 88888.00 2014-10-26 19:21:06.907 299 11340.06 59.59 57236.25 88888.00 2014-10-26 19:21:07.407 299 11340.08 59.59 57236.25 88888.00 2014-10-26 19:21:07.907 299 11340.04 59.66 57236.24 88888.00 2014-10-26 19:21:08.407 299 11340.01 59.69 57236.28 88888.00 2014-10-26 19:21:08.907 299 11339.97 59.74 57236.29 88888.00 2014-10-26 19:21:09.407 299 11339.88 59.76 57236.32 88888.00 2014-10-26 19:21:09.907 299 11339.83 59.83 57236.43 88888.00 2014-10-26 19:21:10.407 299 11339.81 59.89 57236.56 88888.00 2014-10-26 19:21:10.907 299 11339.76 59.92 57236.66 88888.00 2014-10-26 19:21:11.407 299 11339.70 59.92 57236.73 88888.00 2014-10-26 19:21:11.907 299 11339.68 59.93 57236.81 88888.00 2014-10-26 19:21:12.407 299 11339.59 59.95 57236.83 88888.00 2014-10-26 19:21:12.907 299 11339.57 59.99 57236.92 88888.00 2014-10-26 19:21:13.407 299 11339.60 60.02 57237.01 88888.00 2014-10-26 19:21:13.907 299 11339.60 60.08 57237.05 88888.00 2014-10-26 19:21:14.407 299 11339.49 60.11 57237.13 88888.00 2014-10-26 19:21:14.907 299 11339.43 60.22 57237.21 88888.00 2014-10-26 19:21:15.407 299 11339.33 60.24 57237.26 88888.00 2014-10-26 19:21:15.907 299 11339.31 60.28 57237.40 88888.00 2014-10-26 19:21:16.407 299 11339.25 60.30 57237.46 88888.00 2014-10-26 19:21:16.907 299 11339.26 60.34 57237.53 88888.00 2014-10-26 19:21:17.407 299 11339.27 60.42 57237.64 88888.00 2014-10-26 19:21:17.907 299 11339.25 60.44 57237.75 88888.00 2014-10-26 19:21:18.407 299 11339.20 60.47 57237.86 88888.00 2014-10-26 19:21:18.907 299 11339.15 60.52 57237.86 88888.00 2014-10-26 19:21:19.407 299 11339.11 60.58 57237.98 88888.00 2014-10-26 19:21:19.907 299 11339.07 60.63 57238.08 88888.00 2014-10-26 19:21:20.407 299 11339.05 60.64 57238.14 88888.00 2014-10-26 19:21:20.907 299 11339.01 60.68 57238.22 88888.00 2014-10-26 19:21:21.407 299 11339.02 60.72 57238.27 88888.00 2014-10-26 19:21:21.907 299 11338.94 60.77 57238.33 88888.00 2014-10-26 19:21:22.407 299 11338.91 60.81 57238.52 88888.00 2014-10-26 19:21:22.907 299 11338.90 60.84 57238.68 88888.00 2014-10-26 19:21:23.407 299 11338.87 60.94 57238.76 88888.00 2014-10-26 19:21:23.907 299 11338.87 60.96 57238.66 88888.00 2014-10-26 19:21:24.407 299 11338.85 60.94 57238.68 88888.00 2014-10-26 19:21:24.907 299 11338.81 60.99 57238.70 88888.00 2014-10-26 19:21:25.407 299 11338.79 61.08 57238.80 88888.00 2014-10-26 19:21:25.907 299 11338.78 61.12 57238.82 88888.00 2014-10-26 19:21:26.407 299 11338.73 61.13 57238.93 88888.00 2014-10-26 19:21:26.907 299 11338.67 61.19 57239.00 88888.00 2014-10-26 19:21:27.407 299 11338.66 61.28 57239.12 88888.00 2014-10-26 19:21:27.907 299 11338.67 61.30 57239.32 88888.00 2014-10-26 19:21:28.407 299 11338.63 61.31 57239.50 88888.00 2014-10-26 19:21:28.907 299 11338.58 61.35 57239.64 88888.00 2014-10-26 19:21:29.407 299 11338.55 61.36 57239.68 88888.00 2014-10-26 19:21:29.907 299 11338.53 61.37 57239.71 88888.00 2014-10-26 19:21:30.407 299 11338.46 61.42 57239.76 88888.00 2014-10-26 19:21:30.907 299 11338.39 61.43 57239.82 88888.00 2014-10-26 19:21:31.407 299 11338.36 61.44 57239.81 88888.00 2014-10-26 19:21:31.907 299 11338.41 61.45 57239.89 88888.00 2014-10-26 19:21:32.407 299 11338.38 61.50 57239.97 88888.00 2014-10-26 19:21:32.907 299 11338.34 61.54 57240.07 88888.00 2014-10-26 19:21:33.407 299 11338.30 61.54 57240.22 88888.00 2014-10-26 19:21:33.907 299 11338.29 61.59 57240.38 88888.00 2014-10-26 19:21:34.407 299 11338.22 61.62 57240.43 88888.00 2014-10-26 19:21:34.907 299 11338.25 61.62 57240.45 88888.00 2014-10-26 19:21:35.407 299 11338.24 61.63 57240.51 88888.00 2014-10-26 19:21:35.907 299 11338.22 61.64 57240.48 88888.00 2014-10-26 19:21:36.407 299 11338.16 61.63 57240.49 88888.00 2014-10-26 19:21:36.907 299 11338.13 61.62 57240.52 88888.00 2014-10-26 19:21:37.407 299 11338.07 61.66 57240.55 88888.00 2014-10-26 19:21:37.907 299 11338.04 61.72 57240.66 88888.00 2014-10-26 19:21:38.407 299 11338.00 61.74 57240.73 88888.00 2014-10-26 19:21:38.907 299 11338.01 61.76 57240.79 88888.00 2014-10-26 19:21:39.407 299 11337.94 61.74 57240.98 88888.00 2014-10-26 19:21:39.907 299 11337.88 61.77 57241.13 88888.00 2014-10-26 19:21:40.407 299 11337.82 61.77 57241.17 88888.00 2014-10-26 19:21:40.907 299 11337.82 61.77 57241.17 88888.00 2014-10-26 19:21:41.407 299 11337.87 61.78 57241.20 88888.00 2014-10-26 19:21:41.907 299 11337.86 61.78 57241.29 88888.00 2014-10-26 19:21:42.407 299 11337.87 61.83 57241.23 88888.00 2014-10-26 19:21:42.907 299 11337.81 61.81 57241.17 88888.00 2014-10-26 19:21:43.407 299 11337.76 61.85 57241.25 88888.00 2014-10-26 19:21:43.907 299 11337.68 61.88 57241.39 88888.00 2014-10-26 19:21:44.407 299 11337.62 61.88 57241.45 88888.00 2014-10-26 19:21:44.907 299 11337.59 61.91 57241.61 88888.00 2014-10-26 19:21:45.407 299 11337.53 61.93 57241.80 88888.00 2014-10-26 19:21:45.907 299 11337.49 61.97 57241.88 88888.00 2014-10-26 19:21:46.407 299 11337.48 61.99 57241.86 88888.00 2014-10-26 19:21:46.907 299 11337.48 61.98 57241.99 88888.00 2014-10-26 19:21:47.407 299 11337.45 61.98 57242.09 88888.00 2014-10-26 19:21:47.907 299 11337.45 61.94 57242.12 88888.00 2014-10-26 19:21:48.407 299 11337.46 61.98 57242.20 88888.00 2014-10-26 19:21:48.907 299 11337.40 62.00 57242.32 88888.00 2014-10-26 19:21:49.407 299 11337.33 62.03 57242.46 88888.00 2014-10-26 19:21:49.907 299 11337.26 62.07 57242.52 88888.00 2014-10-26 19:21:50.407 299 11337.30 62.10 57242.63 88888.00 2014-10-26 19:21:50.907 299 11337.20 62.10 57242.77 88888.00 2014-10-26 19:21:51.407 299 11337.18 62.10 57242.86 88888.00 2014-10-26 19:21:51.907 299 11337.17 62.14 57242.95 88888.00 2014-10-26 19:21:52.407 299 11337.09 62.13 57243.02 88888.00 2014-10-26 19:21:52.907 299 11337.00 62.14 57243.08 88888.00 2014-10-26 19:21:53.407 299 11336.99 62.15 57243.14 88888.00 2014-10-26 19:21:53.907 299 11337.00 62.20 57243.18 88888.00 2014-10-26 19:21:54.408 299 11337.00 62.19 57243.32 88888.00 2014-10-26 19:21:54.908 299 11336.93 62.21 57243.48 88888.00 2014-10-26 19:21:55.408 299 11336.81 62.25 57243.60 88888.00 2014-10-26 19:21:55.908 299 11336.77 62.30 57243.67 88888.00 2014-10-26 19:21:56.408 299 11336.75 62.25 57243.72 88888.00 2014-10-26 19:21:56.908 299 11336.75 62.25 57243.80 88888.00 2014-10-26 19:21:57.408 299 11336.71 62.26 57243.87 88888.00 2014-10-26 19:21:57.908 299 11336.70 62.26 57243.91 88888.00 2014-10-26 19:21:58.408 299 11336.68 62.25 57243.96 88888.00 2014-10-26 19:21:58.908 299 11336.68 62.26 57244.08 88888.00 2014-10-26 19:21:59.408 299 11336.62 62.24 57244.24 88888.00 2014-10-26 19:21:59.908 299 11336.56 62.24 57244.31 88888.00 2014-10-26 19:22:00.408 299 11336.54 62.31 57244.37 88888.00 2014-10-26 19:22:00.908 299 11336.47 62.34 57244.49 88888.00 2014-10-26 19:22:01.408 299 11336.47 62.37 57244.62 88888.00 2014-10-26 19:22:01.908 299 11336.42 62.34 57244.68 88888.00 2014-10-26 19:22:02.408 299 11336.41 62.34 57244.70 88888.00 2014-10-26 19:22:02.908 299 11336.33 62.35 57244.85 88888.00 2014-10-26 19:22:03.408 299 11336.24 62.40 57244.95 88888.00 2014-10-26 19:22:03.908 299 11336.24 62.41 57245.03 88888.00 2014-10-26 19:22:04.408 299 11336.28 62.42 57245.09 88888.00 2014-10-26 19:22:04.908 299 11336.28 62.42 57245.17 88888.00 2014-10-26 19:22:05.408 299 11336.21 62.48 57245.22 88888.00 2014-10-26 19:22:05.908 299 11336.19 62.51 57245.40 88888.00 2014-10-26 19:22:06.408 299 11336.17 62.55 57245.54 88888.00 2014-10-26 19:22:06.908 299 11336.16 62.58 57245.62 88888.00 2014-10-26 19:22:07.408 299 11336.10 62.61 57245.71 88888.00 2014-10-26 19:22:07.908 299 11336.01 62.65 57245.78 88888.00 2014-10-26 19:22:08.408 299 11336.00 62.66 57245.81 88888.00 2014-10-26 19:22:08.908 299 11335.94 62.66 57245.90 88888.00 2014-10-26 19:22:09.408 299 11335.96 62.66 57246.05 88888.00 2014-10-26 19:22:09.908 299 11335.92 62.68 57246.12 88888.00 2014-10-26 19:22:10.408 299 11335.86 62.72 57246.17 88888.00 2014-10-26 19:22:10.908 299 11335.82 62.75 57246.24 88888.00 2014-10-26 19:22:11.408 299 11335.79 62.76 57246.30 88888.00 2014-10-26 19:22:11.908 299 11335.78 62.80 57246.43 88888.00 2014-10-26 19:22:12.408 299 11335.74 62.82 57246.57 88888.00 2014-10-26 19:22:12.908 299 11335.68 62.88 57246.69 88888.00 2014-10-26 19:22:13.408 299 11335.66 62.93 57246.84 88888.00 2014-10-26 19:22:13.908 299 11335.64 62.94 57247.00 88888.00 2014-10-26 19:22:14.408 299 11335.59 62.94 57247.02 88888.00 2014-10-26 19:22:14.908 299 11335.56 62.95 57247.01 88888.00 2014-10-26 19:22:15.408 299 11335.53 63.02 57247.01 88888.00 2014-10-26 19:22:15.908 299 11335.52 63.03 57247.12 88888.00 2014-10-26 19:22:16.408 299 11335.46 63.06 57247.20 88888.00 2014-10-26 19:22:16.908 299 11335.38 63.07 57247.26 88888.00 2014-10-26 19:22:17.408 299 11335.32 63.08 57247.34 88888.00 2014-10-26 19:22:17.908 299 11335.32 63.12 57247.42 88888.00 2014-10-26 19:22:18.408 299 11335.28 63.13 57247.55 88888.00 2014-10-26 19:22:18.908 299 11335.18 63.14 57247.75 88888.00 2014-10-26 19:22:19.408 299 11335.14 63.16 57247.91 88888.00 2014-10-26 19:22:19.908 299 11335.12 63.20 57247.99 88888.00 2014-10-26 19:22:20.408 299 11335.03 63.23 57248.02 88888.00 2014-10-26 19:22:20.908 299 11335.07 63.26 57248.06 88888.00 2014-10-26 19:22:21.408 299 11335.05 63.28 57248.11 88888.00 2014-10-26 19:22:21.908 299 11335.02 63.29 57248.07 88888.00 2014-10-26 19:22:22.408 299 11334.99 63.24 57248.07 88888.00 2014-10-26 19:22:22.908 299 11334.97 63.23 57248.05 88888.00 2014-10-26 19:22:23.408 299 11334.96 63.23 57248.10 88888.00 2014-10-26 19:22:23.908 299 11334.92 63.23 57248.18 88888.00 2014-10-26 19:22:24.408 299 11334.87 63.24 57248.24 88888.00 2014-10-26 19:22:24.908 299 11334.83 63.23 57248.34 88888.00 2014-10-26 19:22:25.408 299 11334.74 63.20 57248.39 88888.00 2014-10-26 19:22:25.908 299 11334.64 63.19 57248.45 88888.00 2014-10-26 19:22:26.408 299 11334.66 63.17 57248.42 88888.00 2014-10-26 19:22:26.908 299 11334.68 63.17 57248.39 88888.00 2014-10-26 19:22:27.408 299 11334.66 63.17 57248.39 88888.00 2014-10-26 19:22:27.908 299 11334.61 63.16 57248.45 88888.00 2014-10-26 19:22:28.408 299 11334.61 63.12 57248.41 88888.00 2014-10-26 19:22:28.908 299 11334.60 63.12 57248.38 88888.00 2014-10-26 19:22:29.408 299 11334.60 63.14 57248.41 88888.00 2014-10-26 19:22:29.908 299 11334.53 63.09 57248.41 88888.00 2014-10-26 19:22:30.408 299 11334.47 63.06 57248.41 88888.00 2014-10-26 19:22:30.908 299 11334.43 63.08 57248.43 88888.00 2014-10-26 19:22:31.408 299 11334.36 63.08 57248.42 88888.00 2014-10-26 19:22:31.908 299 11334.28 63.03 57248.39 88888.00 2014-10-26 19:22:32.408 299 11334.24 62.96 57248.43 88888.00 2014-10-26 19:22:32.908 299 11334.26 62.92 57248.39 88888.00 2014-10-26 19:22:33.408 299 11334.22 62.93 57248.37 88888.00 2014-10-26 19:22:33.908 299 11334.18 62.92 57248.30 88888.00 2014-10-26 19:22:34.408 299 11334.18 62.89 57248.22 88888.00 2014-10-26 19:22:34.908 299 11334.15 62.88 57248.25 88888.00 2014-10-26 19:22:35.408 299 11334.13 62.87 57248.34 88888.00 2014-10-26 19:22:35.908 299 11334.14 62.86 57248.30 88888.00 2014-10-26 19:22:36.408 299 11334.08 62.85 57248.32 88888.00 2014-10-26 19:22:36.908 299 11334.00 62.85 57248.35 88888.00 2014-10-26 19:22:37.408 299 11334.01 62.85 57248.35 88888.00 2014-10-26 19:22:37.908 299 11333.98 62.80 57248.35 88888.00 2014-10-26 19:22:38.408 299 11333.91 62.74 57248.36 88888.00 2014-10-26 19:22:38.908 299 11333.87 62.67 57248.34 88888.00 2014-10-26 19:22:39.408 299 11333.82 62.65 57248.34 88888.00 2014-10-26 19:22:39.908 299 11333.73 62.64 57248.34 88888.00 2014-10-26 19:22:40.408 299 11333.73 62.62 57248.35 88888.00 2014-10-26 19:22:40.908 299 11333.70 62.62 57248.34 88888.00 2014-10-26 19:22:41.408 299 11333.66 62.58 57248.24 88888.00 2014-10-26 19:22:41.908 299 11333.59 62.58 57248.22 88888.00 2014-10-26 19:22:42.408 299 11333.57 62.54 57248.26 88888.00 2014-10-26 19:22:42.908 299 11333.49 62.51 57248.28 88888.00 2014-10-26 19:22:43.408 299 11333.49 62.48 57248.30 88888.00 2014-10-26 19:22:43.908 299 11333.48 62.48 57248.28 88888.00 2014-10-26 19:22:44.408 299 11333.42 62.48 57248.34 88888.00 2014-10-26 19:22:44.908 299 11333.36 62.45 57248.37 88888.00 2014-10-26 19:22:45.408 299 11333.29 62.45 57248.39 88888.00 2014-10-26 19:22:45.908 299 11333.27 62.39 57248.41 88888.00 2014-10-26 19:22:46.408 299 11333.17 62.34 57248.39 88888.00 2014-10-26 19:22:46.908 299 11333.13 62.33 57248.31 88888.00 2014-10-26 19:22:47.408 299 11333.08 62.32 57248.25 88888.00 2014-10-26 19:22:47.908 299 11333.09 62.30 57248.22 88888.00 2014-10-26 19:22:48.408 299 11333.08 62.26 57248.23 88888.00 2014-10-26 19:22:48.908 299 11333.03 62.27 57248.26 88888.00 2014-10-26 19:22:49.408 299 11333.04 62.27 57248.34 88888.00 2014-10-26 19:22:49.908 299 11332.96 62.27 57248.35 88888.00 2014-10-26 19:22:50.408 299 11332.95 62.28 57248.36 88888.00 2014-10-26 19:22:50.908 299 11332.92 62.27 57248.37 88888.00 2014-10-26 19:22:51.408 299 11332.89 62.22 57248.39 88888.00 2014-10-26 19:22:51.908 299 11332.88 62.18 57248.38 88888.00 2014-10-26 19:22:52.408 299 11332.83 62.15 57248.22 88888.00 2014-10-26 19:22:52.908 299 11332.82 62.11 57248.22 88888.00 2014-10-26 19:22:53.408 299 11332.81 62.03 57248.23 88888.00 2014-10-26 19:22:53.908 299 11332.78 62.04 57248.31 88888.00 2014-10-26 19:22:54.408 299 11332.73 62.00 57248.11 88888.00 2014-10-26 19:22:54.908 299 11332.68 61.97 57247.99 88888.00 2014-10-26 19:22:55.408 299 11332.72 61.99 57248.03 88888.00 2014-10-26 19:22:55.908 299 11332.71 62.01 57248.05 88888.00 2014-10-26 19:22:56.408 299 11332.67 61.96 57248.21 88888.00 2014-10-26 19:22:56.908 299 11332.65 61.97 57248.28 88888.00 2014-10-26 19:22:57.408 299 11332.64 61.97 57248.19 88888.00 2014-10-26 19:22:57.908 299 11332.61 61.91 57248.12 88888.00 2014-10-26 19:22:58.408 299 11332.52 61.88 57248.04 88888.00 2014-10-26 19:22:58.908 299 11332.54 61.84 57247.90 88888.00 2014-10-26 19:22:59.408 299 11332.57 61.79 57247.79 88888.00 2014-10-26 19:22:59.908 299 11332.54 61.76 57247.70 88888.00 2014-10-26 19:23:00.408 299 11332.47 61.73 57247.59 88888.00 2014-10-26 19:23:00.908 299 11332.47 61.66 57247.54 88888.00 2014-10-26 19:23:01.408 299 11332.40 61.58 57247.51 88888.00 2014-10-26 19:23:01.908 299 11332.37 61.53 57247.46 88888.00 2014-10-26 19:23:02.408 299 11332.33 61.53 57247.38 88888.00 2014-10-26 19:23:02.908 299 11332.31 61.47 57247.08 88888.00 2014-10-26 19:23:03.408 299 11332.24 61.37 57246.82 88888.00 2014-10-26 19:23:03.908 299 11332.17 61.32 57246.68 88888.00 2014-10-26 19:23:04.408 299 11332.14 61.26 57246.52 88888.00 2014-10-26 19:23:04.908 299 11332.06 61.19 57246.40 88888.00 2014-10-26 19:23:05.408 299 11332.02 61.12 57246.29 88888.00 2014-10-26 19:23:05.908 299 11331.97 61.03 57246.17 88888.00 2014-10-26 19:23:06.408 299 11331.98 60.97 57246.04 88888.00 2014-10-26 19:23:06.908 299 11331.93 60.92 57245.90 88888.00 2014-10-26 19:23:07.408 299 11331.84 60.82 57245.88 88888.00 2014-10-26 19:23:07.908 299 11331.78 60.70 57245.82 88888.00 2014-10-26 19:23:08.408 299 11331.74 60.62 57245.74 88888.00 2014-10-26 19:23:08.908 299 11331.70 60.56 57245.61 88888.00 2014-10-26 19:23:09.408 299 11331.64 60.52 57245.53 88888.00 2014-10-26 19:23:09.908 299 11331.56 60.43 57245.49 88888.00 2014-10-26 19:23:10.408 299 11331.55 60.36 57245.43 88888.00 2014-10-26 19:23:10.908 299 11331.44 60.31 57245.33 88888.00 2014-10-26 19:23:11.408 299 11331.32 60.23 57245.22 88888.00 2014-10-26 19:23:11.908 299 11331.25 60.16 57245.14 88888.00 2014-10-26 19:23:12.408 299 11331.19 60.08 57245.09 88888.00 2014-10-26 19:23:12.908 299 11331.09 60.03 57244.98 88888.00 2014-10-26 19:23:13.408 299 11330.99 59.97 57244.85 88888.00 2014-10-26 19:23:13.908 299 11330.87 59.90 57244.78 88888.00 2014-10-26 19:23:14.408 299 11330.77 59.82 57244.70 88888.00 2014-10-26 19:23:14.908 299 11330.70 59.75 57244.62 88888.00 2014-10-26 19:23:15.408 299 11330.61 59.67 57244.52 88888.00 2014-10-26 19:23:15.908 299 11330.56 59.58 57244.47 88888.00 2014-10-26 19:23:16.408 299 11330.50 59.52 57244.46 88888.00 2014-10-26 19:23:16.908 299 11330.46 59.42 57244.53 88888.00 2014-10-26 19:23:17.408 299 11330.30 59.33 57244.44 88888.00 2014-10-26 19:23:17.908 299 11330.24 59.26 57244.34 88888.00 2014-10-26 19:23:18.408 299 11330.18 59.21 57244.26 88888.00 2014-10-26 19:23:18.908 299 11330.05 59.15 57244.17 88888.00 2014-10-26 19:23:19.408 299 11329.94 59.11 57244.22 88888.00 2014-10-26 19:23:19.908 299 11329.83 59.05 57244.32 88888.00 2014-10-26 19:23:20.408 299 11329.77 58.99 57244.31 88888.00 2014-10-26 19:23:20.908 299 11329.69 58.94 57244.21 88888.00 2014-10-26 19:23:21.408 299 11329.62 58.88 57244.24 88888.00 2014-10-26 19:23:21.908 299 11329.55 58.86 57244.11 88888.00 2014-10-26 19:23:22.408 299 11329.46 58.81 57243.94 88888.00 2014-10-26 19:23:22.908 299 11329.41 58.79 57243.86 88888.00 2014-10-26 19:23:23.408 299 11329.32 58.75 57243.81 88888.00 2014-10-26 19:23:23.908 299 11329.22 58.72 57243.74 88888.00 2014-10-26 19:23:24.408 299 11329.14 58.70 57243.72 88888.00 2014-10-26 19:23:24.908 299 11329.07 58.64 57243.70 88888.00 2014-10-26 19:23:25.408 299 11328.93 58.58 57243.66 88888.00 2014-10-26 19:23:25.908 299 11328.86 58.59 57243.66 88888.00 2014-10-26 19:23:26.408 299 11328.78 58.56 57243.68 88888.00 2014-10-26 19:23:26.908 299 11328.77 58.60 57243.69 88888.00 2014-10-26 19:23:27.408 299 11328.71 58.63 57243.75 88888.00 2014-10-26 19:23:27.908 299 11328.64 58.60 57243.75 88888.00 2014-10-26 19:23:28.408 299 11328.57 58.56 57243.74 88888.00 2014-10-26 19:23:28.908 299 11328.54 58.57 57243.74 88888.00 2014-10-26 19:23:29.408 299 11328.50 58.56 57243.70 88888.00 2014-10-26 19:23:29.908 299 11328.47 58.51 57243.62 88888.00 2014-10-26 19:23:30.408 299 11328.47 58.50 57243.59 88888.00 2014-10-26 19:23:30.908 299 11328.40 58.46 57243.55 88888.00 2014-10-26 19:23:31.408 299 11328.30 58.45 57243.57 88888.00 2014-10-26 19:23:31.908 299 11328.24 58.44 57243.64 88888.00 2014-10-26 19:23:32.408 299 11328.20 58.44 57243.76 88888.00 2014-10-26 19:23:32.908 299 11328.17 58.43 57243.80 88888.00 2014-10-26 19:23:33.408 299 11328.08 58.41 57243.74 88888.00 2014-10-26 19:23:33.908 299 11328.08 58.45 57243.68 88888.00 2014-10-26 19:23:34.408 299 11328.09 58.43 57243.75 88888.00 2014-10-26 19:23:34.908 299 11328.04 58.40 57243.72 88888.00 2014-10-26 19:23:35.408 299 11328.03 58.37 57243.68 88888.00 2014-10-26 19:23:35.908 299 11328.03 58.34 57243.62 88888.00 2014-10-26 19:23:36.408 299 11327.99 58.32 57243.56 88888.00 2014-10-26 19:23:36.908 299 11327.99 58.32 57243.43 88888.00 2014-10-26 19:23:37.408 299 11328.06 58.25 57243.32 88888.00 2014-10-26 19:23:37.908 299 11328.02 58.22 57243.23 88888.00 2014-10-26 19:23:38.408 299 11327.99 58.18 57243.10 88888.00 2014-10-26 19:23:38.908 299 11327.96 58.10 57243.15 88888.00 2014-10-26 19:23:39.408 299 11327.95 58.07 57243.04 88888.00 2014-10-26 19:23:39.908 299 11327.94 58.05 57242.93 88888.00 2014-10-26 19:23:40.408 299 11327.93 58.03 57242.90 88888.00 2014-10-26 19:23:40.908 299 11327.90 57.98 57242.83 88888.00 2014-10-26 19:23:41.408 299 11327.95 57.95 57242.73 88888.00 2014-10-26 19:23:41.908 299 11327.92 57.90 57242.61 88888.00 2014-10-26 19:23:42.408 299 11327.92 57.85 57242.42 88888.00 2014-10-26 19:23:42.908 299 11327.87 57.81 57242.38 88888.00 2014-10-26 19:23:43.408 299 11327.83 57.75 57242.32 88888.00 2014-10-26 19:23:43.908 299 11327.76 57.72 57242.40 88888.00 2014-10-26 19:23:44.408 299 11327.78 57.69 57242.35 88888.00 2014-10-26 19:23:44.908 299 11327.78 57.66 57242.20 88888.00 2014-10-26 19:23:45.408 299 11327.74 57.61 57242.06 88888.00 2014-10-26 19:23:45.908 299 11327.76 57.54 57241.94 88888.00 2014-10-26 19:23:46.408 299 11327.69 57.51 57241.82 88888.00 2014-10-26 19:23:46.908 299 11327.66 57.42 57241.69 88888.00 2014-10-26 19:23:47.408 299 11327.65 57.34 57241.63 88888.00 2014-10-26 19:23:47.908 299 11327.59 57.31 57241.57 88888.00 2014-10-26 19:23:48.408 299 11327.57 57.24 57241.45 88888.00 2014-10-26 19:23:48.908 299 11327.53 57.17 57241.41 88888.00 2014-10-26 19:23:49.408 299 11327.41 57.08 57241.41 88888.00 2014-10-26 19:23:49.908 299 11327.34 57.00 57241.38 88888.00 2014-10-26 19:23:50.408 299 11327.31 56.95 57241.33 88888.00 2014-10-26 19:23:50.908 299 11327.31 56.91 57241.31 88888.00 2014-10-26 19:23:51.408 299 11327.29 56.84 57241.26 88888.00 2014-10-26 19:23:51.908 299 11327.20 56.79 57241.19 88888.00 2014-10-26 19:23:52.408 299 11327.15 56.75 57241.09 88888.00 2014-10-26 19:23:52.908 299 11327.12 56.67 57240.96 88888.00 2014-10-26 19:23:53.408 299 11327.04 56.59 57240.92 88888.00 2014-10-26 19:23:53.908 299 11327.04 56.53 57240.83 88888.00 2014-10-26 19:23:54.408 299 11326.98 56.47 57240.77 88888.00 2014-10-26 19:23:54.908 299 11326.94 56.37 57240.72 88888.00 2014-10-26 19:23:55.408 299 11326.89 56.30 57240.66 88888.00 2014-10-26 19:23:55.908 299 11326.79 56.27 57240.54 88888.00 2014-10-26 19:23:56.408 299 11326.71 56.22 57240.53 88888.00 2014-10-26 19:23:56.908 299 11326.62 56.19 57240.42 88888.00 2014-10-26 19:23:57.408 299 11326.55 56.13 57240.29 88888.00 2014-10-26 19:23:57.908 299 11326.56 56.08 57240.30 88888.00 2014-10-26 19:23:58.408 299 11326.54 56.03 57240.22 88888.00 2014-10-26 19:23:58.908 299 11326.49 55.96 57240.10 88888.00 2014-10-26 19:23:59.408 299 11326.43 55.94 57240.06 88888.00 2014-10-26 19:23:59.908 299 11326.41 55.93 57240.00 88888.00 2014-10-26 19:24:00.408 299 11326.32 55.86 57239.96 88888.00 2014-10-26 19:24:00.908 299 11326.26 55.79 57239.98 88888.00 2014-10-26 19:24:01.408 299 11326.19 55.69 57239.91 88888.00 2014-10-26 19:24:01.908 299 11326.09 55.62 57239.71 88888.00 2014-10-26 19:24:02.408 299 11326.04 55.62 57239.69 88888.00 2014-10-26 19:24:02.908 299 11326.00 55.60 57239.62 88888.00 2014-10-26 19:24:03.408 299 11325.94 55.51 57239.53 88888.00 2014-10-26 19:24:03.908 299 11325.88 55.45 57239.47 88888.00 2014-10-26 19:24:04.408 299 11325.81 55.44 57239.39 88888.00 2014-10-26 19:24:04.908 299 11325.74 55.38 57239.33 88888.00 2014-10-26 19:24:05.408 299 11325.76 55.31 57239.20 88888.00 2014-10-26 19:24:05.908 299 11325.73 55.25 57238.98 88888.00 2014-10-26 19:24:06.408 299 11325.70 55.21 57238.68 88888.00 2014-10-26 19:24:06.908 299 11325.63 55.17 57238.60 88888.00 2014-10-26 19:24:07.408 299 11325.57 55.12 57238.57 88888.00 2014-10-26 19:24:07.908 299 11325.53 55.03 57238.47 88888.00 2014-10-26 19:24:08.408 299 11325.48 54.97 57238.35 88888.00 2014-10-26 19:24:08.908 299 11325.42 54.92 57238.28 88888.00 2014-10-26 19:24:09.408 299 11325.38 54.90 57238.15 88888.00 2014-10-26 19:24:09.908 299 11325.35 54.85 57238.04 88888.00 2014-10-26 19:24:10.408 299 11325.33 54.82 57237.93 88888.00 2014-10-26 19:24:10.908 299 11325.35 54.77 57237.82 88888.00 2014-10-26 19:24:11.408 299 11325.33 54.73 57237.77 88888.00 2014-10-26 19:24:11.908 299 11325.26 54.69 57237.69 88888.00 2014-10-26 19:24:12.408 299 11325.22 54.65 57237.60 88888.00 2014-10-26 19:24:12.908 299 11325.15 54.59 57237.50 88888.00 2014-10-26 19:24:13.408 299 11325.11 54.52 57237.47 88888.00 2014-10-26 19:24:13.908 299 11325.16 54.52 57237.35 88888.00 2014-10-26 19:24:14.408 299 11325.14 54.50 57237.26 88888.00 2014-10-26 19:24:14.908 299 11325.08 54.41 57237.21 88888.00 2014-10-26 19:24:15.408 299 11325.07 54.35 57237.12 88888.00 2014-10-26 19:24:15.908 299 11325.03 54.31 57237.03 88888.00 2014-10-26 19:24:16.408 299 11325.01 54.26 57236.89 88888.00 2014-10-26 19:24:16.908 299 11324.96 54.23 57236.86 88888.00 2014-10-26 19:24:17.408 299 11324.90 54.18 57236.79 88888.00 2014-10-26 19:24:17.908 299 11324.91 54.16 57236.71 88888.00 2014-10-26 19:24:18.408 299 11324.87 54.12 57236.63 88888.00 2014-10-26 19:24:18.908 299 11324.84 54.08 57236.55 88888.00 2014-10-26 19:24:19.408 299 11324.80 54.04 57236.51 88888.00 2014-10-26 19:24:19.908 299 11324.75 53.98 57236.45 88888.00 2014-10-26 19:24:20.408 299 11324.73 53.94 57236.36 88888.00 2014-10-26 19:24:20.908 299 11324.72 53.87 57236.23 88888.00 2014-10-26 19:24:21.408 299 11324.65 53.81 57236.22 88888.00 2014-10-26 19:24:21.908 299 11324.60 53.76 57236.09 88888.00 2014-10-26 19:24:22.408 299 11324.59 53.70 57235.99 88888.00 2014-10-26 19:24:22.908 299 11324.58 53.71 57235.94 88888.00 2014-10-26 19:24:23.408 299 11324.58 53.68 57235.91 88888.00 2014-10-26 19:24:23.908 299 11324.56 53.64 57235.87 88888.00 2014-10-26 19:24:24.408 299 11324.58 53.62 57235.90 88888.00 2014-10-26 19:24:24.908 299 11324.54 53.57 57235.80 88888.00 2014-10-26 19:24:25.408 299 11324.49 53.51 57235.54 88888.00 2014-10-26 19:24:25.908 299 11324.48 53.48 57235.41 88888.00 2014-10-26 19:24:26.408 299 11324.51 53.42 57235.32 88888.00 2014-10-26 19:24:26.908 299 11324.41 53.36 57235.22 88888.00 2014-10-26 19:24:27.408 299 11324.44 53.30 57235.06 88888.00 2014-10-26 19:24:27.908 299 11324.40 53.23 57234.91 88888.00 2014-10-26 19:24:28.408 299 11324.39 53.19 57234.81 88888.00 2014-10-26 19:24:28.908 299 11324.40 53.10 57234.80 88888.00 2014-10-26 19:24:29.408 299 11324.31 53.10 57234.74 88888.00 2014-10-26 19:24:29.908 299 11324.28 53.06 57234.64 88888.00 2014-10-26 19:24:30.408 299 11324.31 52.99 57234.56 88888.00 2014-10-26 19:24:30.908 299 11324.28 52.98 57234.42 88888.00 2014-10-26 19:24:31.408 299 11324.23 52.94 57234.32 88888.00 2014-10-26 19:24:31.908 299 11324.25 52.89 57234.18 88888.00 2014-10-26 19:24:32.408 299 11324.23 52.85 57234.07 88888.00 2014-10-26 19:24:32.908 299 11324.23 52.82 57234.00 88888.00 2014-10-26 19:24:33.408 299 11324.21 52.82 57233.84 88888.00 2014-10-26 19:24:33.908 299 11324.18 52.72 57233.71 88888.00 2014-10-26 19:24:34.408 299 11324.14 52.64 57233.49 88888.00 2014-10-26 19:24:34.908 299 11324.13 52.56 57233.39 88888.00 2014-10-26 19:24:35.408 299 11324.13 52.53 57233.33 88888.00 2014-10-26 19:24:35.908 299 11324.10 52.51 57233.23 88888.00 2014-10-26 19:24:36.408 299 11324.08 52.44 57233.21 88888.00 2014-10-26 19:24:36.908 299 11324.06 52.40 57233.07 88888.00 2014-10-26 19:24:37.408 299 11324.01 52.37 57232.97 88888.00 2014-10-26 19:24:37.908 299 11324.05 52.30 57232.83 88888.00 2014-10-26 19:24:38.408 299 11324.01 52.25 57232.70 88888.00 2014-10-26 19:24:38.908 299 11323.97 52.20 57232.57 88888.00 2014-10-26 19:24:39.408 299 11323.99 52.15 57232.46 88888.00 2014-10-26 19:24:39.908 299 11324.00 52.10 57232.40 88888.00 2014-10-26 19:24:40.408 299 11324.01 52.07 57232.28 88888.00 2014-10-26 19:24:40.908 299 11323.97 52.05 57232.15 88888.00 2014-10-26 19:24:41.408 299 11323.92 52.01 57232.13 88888.00 2014-10-26 19:24:41.908 299 11323.89 51.94 57232.02 88888.00 2014-10-26 19:24:42.408 299 11323.89 51.87 57231.94 88888.00 2014-10-26 19:24:42.908 299 11323.89 51.81 57231.82 88888.00 2014-10-26 19:24:43.408 299 11323.85 51.79 57231.76 88888.00 2014-10-26 19:24:43.908 299 11323.86 51.76 57231.75 88888.00 2014-10-26 19:24:44.408 299 11323.83 51.70 57231.61 88888.00 2014-10-26 19:24:44.908 299 11323.80 51.65 57231.50 88888.00 2014-10-26 19:24:45.408 299 11323.77 51.65 57231.36 88888.00 2014-10-26 19:24:45.908 299 11323.76 51.62 57231.34 88888.00 2014-10-26 19:24:46.408 299 11323.73 51.60 57231.23 88888.00 2014-10-26 19:24:46.908 299 11323.70 51.56 57231.15 88888.00 2014-10-26 19:24:47.408 299 11323.69 51.54 57231.05 88888.00 2014-10-26 19:24:47.908 299 11323.68 51.50 57230.97 88888.00 2014-10-26 19:24:48.408 299 11323.66 51.45 57230.88 88888.00 2014-10-26 19:24:48.908 299 11323.65 51.42 57230.74 88888.00 2014-10-26 19:24:49.408 299 11323.62 51.42 57230.64 88888.00 2014-10-26 19:24:49.908 299 11323.65 51.31 57230.59 88888.00 2014-10-26 19:24:50.408 299 11323.66 51.30 57230.46 88888.00 2014-10-26 19:24:50.908 299 11323.63 51.26 57230.37 88888.00 2014-10-26 19:24:51.408 299 11323.61 51.20 57230.29 88888.00 2014-10-26 19:24:51.908 299 11323.62 51.15 57230.16 88888.00 2014-10-26 19:24:52.408 299 11323.63 51.17 57230.01 88888.00 2014-10-26 19:24:52.908 299 11323.62 51.12 57229.84 88888.00 2014-10-26 19:24:53.408 299 11323.57 51.06 57229.75 88888.00 2014-10-26 19:24:53.908 299 11323.56 51.01 57229.74 88888.00 2014-10-26 19:24:54.408 299 11323.54 50.99 57229.65 88888.00 2014-10-26 19:24:54.908 299 11323.55 50.96 57229.48 88888.00 2014-10-26 19:24:55.408 299 11323.52 50.91 57229.48 88888.00 2014-10-26 19:24:55.908 299 11323.54 50.85 57229.42 88888.00 2014-10-26 19:24:56.408 299 11323.55 50.81 57229.28 88888.00 2014-10-26 19:24:56.908 299 11323.55 50.79 57229.24 88888.00 2014-10-26 19:24:57.408 299 11323.56 50.77 57229.20 88888.00 2014-10-26 19:24:57.908 299 11323.54 50.69 57229.07 88888.00 2014-10-26 19:24:58.408 299 11323.51 50.64 57228.98 88888.00 2014-10-26 19:24:58.908 299 11323.51 50.62 57228.88 88888.00 2014-10-26 19:24:59.408 299 11323.50 50.61 57228.79 88888.00 2014-10-26 19:24:59.908 299 11323.49 50.58 57228.71 88888.00 2014-10-26 19:25:00.408 299 11323.49 50.60 57228.64 88888.00 2014-10-26 19:25:00.908 299 11323.44 50.54 57228.60 88888.00 2014-10-26 19:25:01.408 299 11323.43 50.49 57228.55 88888.00 2014-10-26 19:25:01.908 299 11323.43 50.45 57228.46 88888.00 2014-10-26 19:25:02.408 299 11323.43 50.43 57228.36 88888.00 2014-10-26 19:25:02.908 299 11323.44 50.40 57228.29 88888.00 2014-10-26 19:25:03.408 299 11323.47 50.43 57228.25 88888.00 2014-10-26 19:25:03.908 299 11323.40 50.42 57228.33 88888.00 2014-10-26 19:25:04.408 299 11323.38 50.41 57228.46 88888.00 2014-10-26 19:25:04.908 299 11323.35 50.41 57228.49 88888.00 2014-10-26 19:25:05.408 299 11323.34 50.41 57228.40 88888.00 2014-10-26 19:25:05.908 299 11323.35 50.34 57228.11 88888.00 2014-10-26 19:25:06.408 299 11323.35 50.29 57227.91 88888.00 2014-10-26 19:25:06.908 299 11323.33 50.26 57227.81 88888.00 2014-10-26 19:25:07.408 299 11323.35 50.26 57227.70 88888.00 2014-10-26 19:25:07.908 299 11323.34 50.20 57227.65 88888.00 2014-10-26 19:25:08.408 299 11323.34 50.21 57227.57 88888.00 2014-10-26 19:25:08.908 299 11323.30 50.18 57227.51 88888.00 2014-10-26 19:25:09.409 299 11323.31 50.16 57227.50 88888.00 2014-10-26 19:25:09.909 299 11323.30 50.17 57227.43 88888.00 2014-10-26 19:25:10.409 299 11323.30 50.17 57227.31 88888.00 2014-10-26 19:25:10.909 299 11323.27 50.16 57227.24 88888.00 2014-10-26 19:25:11.409 299 11323.28 50.11 57227.19 88888.00 2014-10-26 19:25:11.909 299 11323.30 50.16 57227.18 88888.00 2014-10-26 19:25:12.409 299 11323.28 50.13 57227.14 88888.00 2014-10-26 19:25:12.909 299 11323.28 50.10 57227.07 88888.00 2014-10-26 19:25:13.409 299 11323.28 50.10 57227.01 88888.00 2014-10-26 19:25:13.909 299 11323.36 50.07 57226.91 88888.00 2014-10-26 19:25:14.409 299 11323.33 50.02 57226.86 88888.00 2014-10-26 19:25:14.909 299 11323.33 50.07 57226.86 88888.00 2014-10-26 19:25:15.409 299 11323.28 50.06 57226.85 88888.00 2014-10-26 19:25:15.909 299 11323.28 50.04 57226.80 88888.00 2014-10-26 19:25:16.409 299 11323.31 50.07 57226.72 88888.00 2014-10-26 19:25:16.909 299 11323.28 50.07 57226.63 88888.00 2014-10-26 19:25:17.409 299 11323.28 50.07 57226.63 88888.00 2014-10-26 19:25:17.909 299 11323.26 50.06 57226.58 88888.00 2014-10-26 19:25:18.409 299 11323.24 50.04 57226.48 88888.00 2014-10-26 19:25:18.909 299 11323.28 50.09 57226.43 88888.00 2014-10-26 19:25:19.409 299 11323.30 50.10 57226.36 88888.00 2014-10-26 19:25:19.909 299 11323.29 50.10 57226.22 88888.00 2014-10-26 19:25:20.409 299 11323.30 50.08 57226.22 88888.00 2014-10-26 19:25:20.909 299 11323.30 50.01 57226.18 88888.00 2014-10-26 19:25:21.409 299 11323.37 50.06 57226.11 88888.00 2014-10-26 19:25:21.909 299 11323.30 50.04 57226.08 88888.00 2014-10-26 19:25:22.409 299 11323.29 50.07 57226.02 88888.00 2014-10-26 19:25:22.909 299 11323.34 50.11 57225.95 88888.00 2014-10-26 19:25:23.409 299 11323.35 50.13 57225.95 88888.00 2014-10-26 19:25:23.909 299 11323.35 50.13 57225.91 88888.00 2014-10-26 19:25:24.409 299 11323.35 50.15 57225.88 88888.00 2014-10-26 19:25:24.909 299 11323.37 50.14 57225.82 88888.00 2014-10-26 19:25:25.409 299 11323.40 50.14 57225.71 88888.00 2014-10-26 19:25:25.909 299 11323.40 50.09 57225.67 88888.00 2014-10-26 19:25:26.409 299 11323.40 50.06 57225.62 88888.00 2014-10-26 19:25:26.909 299 11323.43 50.04 57225.58 88888.00 2014-10-26 19:25:27.409 299 11323.45 50.02 57225.49 88888.00 2014-10-26 19:25:27.909 299 11323.48 50.07 57225.43 88888.00 2014-10-26 19:25:28.409 299 11323.48 50.07 57225.44 88888.00 2014-10-26 19:25:28.909 299 11323.51 50.08 57225.41 88888.00 2014-10-26 19:25:29.409 299 11323.62 50.10 57225.35 88888.00 2014-10-26 19:25:29.909 299 11323.68 50.13 57225.33 88888.00 2014-10-26 19:25:30.409 299 11323.69 50.10 57225.28 88888.00 2014-10-26 19:25:30.909 299 11323.72 50.09 57225.22 88888.00 2014-10-26 19:25:31.409 299 11323.76 50.10 57225.12 88888.00 2014-10-26 19:25:31.909 299 11323.80 50.11 57225.01 88888.00 2014-10-26 19:25:32.409 299 11323.85 50.11 57224.98 88888.00 2014-10-26 19:25:32.909 299 11323.87 50.03 57224.85 88888.00 2014-10-26 19:25:33.409 299 11323.93 50.02 57224.68 88888.00 2014-10-26 19:25:33.909 299 11323.96 50.03 57224.62 88888.00 2014-10-26 19:25:34.409 299 11324.08 50.01 57224.45 88888.00 2014-10-26 19:25:34.909 299 11324.16 50.01 57224.37 88888.00 2014-10-26 19:25:35.409 299 11324.17 50.01 57224.35 88888.00 2014-10-26 19:25:35.909 299 11324.24 50.01 57224.28 88888.00 2014-10-26 19:25:36.409 299 11324.26 49.99 57224.23 88888.00 2014-10-26 19:25:36.909 299 11324.33 49.95 57224.16 88888.00 2014-10-26 19:25:37.409 299 11324.39 49.99 57224.11 88888.00 2014-10-26 19:25:37.909 299 11324.46 49.96 57224.03 88888.00 2014-10-26 19:25:38.409 299 11324.48 49.95 57223.93 88888.00 2014-10-26 19:25:38.909 299 11324.52 49.95 57223.90 88888.00 2014-10-26 19:25:39.409 299 11324.55 49.95 57223.78 88888.00 2014-10-26 19:25:39.909 299 11324.61 49.92 57223.66 88888.00 2014-10-26 19:25:40.409 299 11324.68 49.90 57223.57 88888.00 2014-10-26 19:25:40.909 299 11324.75 49.90 57223.55 88888.00 2014-10-26 19:25:41.409 299 11324.81 49.89 57223.47 88888.00 2014-10-26 19:25:41.909 299 11324.84 49.87 57223.44 88888.00 2014-10-26 19:25:42.409 299 11324.87 49.86 57223.44 88888.00 2014-10-26 19:25:42.909 299 11324.94 49.85 57223.46 88888.00 2014-10-26 19:25:43.409 299 11325.02 49.82 57223.41 88888.00 2014-10-26 19:25:43.909 299 11325.04 49.81 57223.35 88888.00 2014-10-26 19:25:44.409 299 11325.08 49.79 57223.32 88888.00 2014-10-26 19:25:44.909 299 11325.14 49.82 57223.28 88888.00 2014-10-26 19:25:45.409 299 11325.18 49.81 57223.29 88888.00 2014-10-26 19:25:45.909 299 11325.22 49.77 57223.26 88888.00 2014-10-26 19:25:46.409 299 11325.28 49.79 57223.18 88888.00 2014-10-26 19:25:46.909 299 11325.39 49.77 57223.16 88888.00 2014-10-26 19:25:47.409 299 11325.39 49.72 57223.15 88888.00 2014-10-26 19:25:47.909 299 11325.43 49.73 57223.14 88888.00 2014-10-26 19:25:48.409 299 11325.46 49.77 57223.12 88888.00 2014-10-26 19:25:48.909 299 11325.48 49.76 57223.10 88888.00 2014-10-26 19:25:49.409 299 11325.55 49.75 57223.12 88888.00 2014-10-26 19:25:49.909 299 11325.59 49.73 57223.18 88888.00 2014-10-26 19:25:50.409 299 11325.62 49.73 57223.15 88888.00 2014-10-26 19:25:50.909 299 11325.67 49.73 57223.16 88888.00 2014-10-26 19:25:51.409 299 11325.71 49.75 57223.23 88888.00 2014-10-26 19:25:51.909 299 11325.74 49.75 57223.19 88888.00 2014-10-26 19:25:52.409 299 11325.73 49.70 57223.21 88888.00 2014-10-26 19:25:52.909 299 11325.76 49.67 57223.38 88888.00 2014-10-26 19:25:53.409 299 11325.81 49.69 57223.45 88888.00 2014-10-26 19:25:53.909 299 11325.85 49.67 57223.47 88888.00 2014-10-26 19:25:54.409 299 11325.83 49.72 57223.47 88888.00 2014-10-26 19:25:54.909 299 11325.87 49.72 57223.50 88888.00 2014-10-26 19:25:55.409 299 11325.95 49.74 57223.54 88888.00 2014-10-26 19:25:55.909 299 11326.05 49.75 57223.52 88888.00 2014-10-26 19:25:56.409 299 11326.07 49.74 57223.57 88888.00 2014-10-26 19:25:56.909 299 11326.11 49.74 57223.57 88888.00 2014-10-26 19:25:57.409 299 11326.18 49.74 57223.60 88888.00 2014-10-26 19:25:57.909 299 11326.19 49.74 57223.70 88888.00 2014-10-26 19:25:58.409 299 11326.25 49.75 57223.74 88888.00 2014-10-26 19:25:58.909 299 11326.26 49.76 57223.79 88888.00 2014-10-26 19:25:59.409 299 11326.28 49.75 57223.76 88888.00 2014-10-26 19:25:59.909 299 11326.33 49.73 57223.71 88888.00 2014-10-26 19:26:00.409 299 11326.33 49.74 57223.79 88888.00 2014-10-26 19:26:00.909 299 11326.36 49.77 57223.86 88888.00 2014-10-26 19:26:01.409 299 11326.32 49.80 57223.89 88888.00 2014-10-26 19:26:01.909 299 11326.40 49.80 57223.91 88888.00 2014-10-26 19:26:02.409 299 11326.47 49.81 57223.99 88888.00 2014-10-26 19:26:02.909 299 11326.48 49.82 57224.02 88888.00 2014-10-26 19:26:03.409 299 11326.48 49.80 57223.99 88888.00 2014-10-26 19:26:03.909 299 11326.50 49.79 57224.06 88888.00 2014-10-26 19:26:04.409 299 11326.50 49.80 57224.09 88888.00 2014-10-26 19:26:04.909 299 11326.51 49.80 57224.12 88888.00 2014-10-26 19:26:05.409 299 11326.60 49.80 57224.18 88888.00 2014-10-26 19:26:05.909 299 11326.61 49.81 57224.19 88888.00 2014-10-26 19:26:06.409 299 11326.63 49.83 57224.17 88888.00 2014-10-26 19:26:06.909 299 11326.65 49.80 57224.17 88888.00 2014-10-26 19:26:07.409 299 11326.67 49.80 57224.19 88888.00 2014-10-26 19:26:07.909 299 11326.68 49.86 57224.19 88888.00 2014-10-26 19:26:08.409 299 11326.72 49.89 57224.30 88888.00 2014-10-26 19:26:08.909 299 11326.77 49.89 57224.34 88888.00 2014-10-26 19:26:09.409 299 11326.83 49.90 57224.37 88888.00 2014-10-26 19:26:09.909 299 11326.85 49.89 57224.37 88888.00 2014-10-26 19:26:10.409 299 11326.94 49.90 57224.44 88888.00 2014-10-26 19:26:10.909 299 11326.95 49.92 57224.48 88888.00 2014-10-26 19:26:11.409 299 11326.92 49.90 57224.48 88888.00 2014-10-26 19:26:11.909 299 11327.01 49.92 57224.54 88888.00 2014-10-26 19:26:12.409 299 11327.05 49.95 57224.61 88888.00 2014-10-26 19:26:12.909 299 11327.05 49.99 57224.59 88888.00 2014-10-26 19:26:13.409 299 11327.10 50.00 57224.59 88888.00 2014-10-26 19:26:13.909 299 11327.15 50.01 57224.64 88888.00 2014-10-26 19:26:14.409 299 11327.17 49.93 57224.66 88888.00 2014-10-26 19:26:14.909 299 11327.26 49.97 57224.68 88888.00 2014-10-26 19:26:15.409 299 11327.31 50.02 57224.75 88888.00 2014-10-26 19:26:15.909 299 11327.32 50.01 57224.73 88888.00 2014-10-26 19:26:16.409 299 11327.36 50.04 57224.70 88888.00 2014-10-26 19:26:16.909 299 11327.38 50.06 57224.87 88888.00 2014-10-26 19:26:17.409 299 11327.45 50.04 57224.95 88888.00 2014-10-26 19:26:17.909 299 11327.52 50.06 57224.95 88888.00 2014-10-26 19:26:18.409 299 11327.47 50.04 57224.95 88888.00 2014-10-26 19:26:18.909 299 11327.58 50.01 57224.85 88888.00 2014-10-26 19:26:19.409 299 11327.71 50.01 57224.81 88888.00 2014-10-26 19:26:19.909 299 11327.76 50.01 57224.75 88888.00 2014-10-26 19:26:20.409 299 11327.78 49.99 57224.68 88888.00 2014-10-26 19:26:20.909 299 11327.79 49.95 57224.75 88888.00 2014-10-26 19:26:21.409 299 11327.83 49.95 57224.85 88888.00 2014-10-26 19:26:21.909 299 11327.86 49.95 57224.83 88888.00 2014-10-26 19:26:22.409 299 11327.87 49.94 57224.77 88888.00 2014-10-26 19:26:22.909 299 11327.88 49.95 57224.62 88888.00 2014-10-26 19:26:23.409 299 11327.94 49.93 57224.68 88888.00 2014-10-26 19:26:23.909 299 11327.97 49.96 57224.83 88888.00 2014-10-26 19:26:24.409 299 11328.04 49.95 57224.82 88888.00 2014-10-26 19:26:24.909 299 11328.07 49.95 57224.83 88888.00 2014-10-26 19:26:25.409 299 11328.10 49.93 57224.89 88888.00 2014-10-26 19:26:25.909 299 11328.15 49.90 57224.99 88888.00 2014-10-26 19:26:26.409 299 11328.16 49.92 57224.94 88888.00 2014-10-26 19:26:26.909 299 11328.20 49.95 57224.87 88888.00 2014-10-26 19:26:27.409 299 11328.24 49.92 57224.85 88888.00 2014-10-26 19:26:27.909 299 11328.24 49.88 57224.77 88888.00 2014-10-26 19:26:28.409 299 11328.24 49.87 57225.00 88888.00 2014-10-26 19:26:28.909 299 11328.34 49.90 57225.11 88888.00 2014-10-26 19:26:29.409 299 11328.37 49.90 57225.11 88888.00 2014-10-26 19:26:29.909 299 11328.36 49.93 57225.14 88888.00 2014-10-26 19:26:30.409 299 11328.37 49.94 57225.21 88888.00 2014-10-26 19:26:30.909 299 11328.43 49.93 57225.25 88888.00 2014-10-26 19:26:31.409 299 11328.44 49.92 57225.26 88888.00 2014-10-26 19:26:31.909 299 11328.44 49.94 57225.28 88888.00 2014-10-26 19:26:32.409 299 11328.48 49.90 57225.24 88888.00 2014-10-26 19:26:32.909 299 11328.50 49.92 57225.32 88888.00 2014-10-26 19:26:33.409 299 11328.56 49.90 57225.25 88888.00 2014-10-26 19:26:33.909 299 11328.55 49.89 57225.17 88888.00 2014-10-26 19:26:34.409 299 11328.56 49.92 57225.25 88888.00 2014-10-26 19:26:34.909 299 11328.59 49.92 57225.20 88888.00 2014-10-26 19:26:35.409 299 11328.59 49.89 57225.24 88888.00 2014-10-26 19:26:35.909 299 11328.69 49.94 57225.27 88888.00 2014-10-26 19:26:36.409 299 11328.69 49.92 57225.27 88888.00 2014-10-26 19:26:36.909 299 11328.71 49.92 57225.32 88888.00 2014-10-26 19:26:37.409 299 11328.71 49.97 57225.43 88888.00 2014-10-26 19:26:37.909 299 11328.71 49.99 57225.50 88888.00 2014-10-26 19:26:38.409 299 11328.72 49.96 57225.54 88888.00 2014-10-26 19:26:38.909 299 11328.72 50.00 57225.58 88888.00 2014-10-26 19:26:39.409 299 11328.75 50.02 57225.62 88888.00 2014-10-26 19:26:39.909 299 11328.80 50.04 57225.67 88888.00 2014-10-26 19:26:40.409 299 11328.82 50.03 57225.77 88888.00 2014-10-26 19:26:40.909 299 11328.82 50.03 57225.82 88888.00 2014-10-26 19:26:41.409 299 11328.84 50.06 57225.79 88888.00 2014-10-26 19:26:41.909 299 11328.86 50.07 57225.82 88888.00 2014-10-26 19:26:42.409 299 11328.87 50.11 57225.91 88888.00 2014-10-26 19:26:42.909 299 11328.90 50.13 57225.99 88888.00 2014-10-26 19:26:43.409 299 11328.91 50.13 57226.10 88888.00 2014-10-26 19:26:43.909 299 11328.91 50.17 57226.18 88888.00 2014-10-26 19:26:44.409 299 11328.90 50.20 57226.21 88888.00 2014-10-26 19:26:44.909 299 11328.89 50.23 57226.29 88888.00 2014-10-26 19:26:45.409 299 11328.92 50.24 57226.39 88888.00 2014-10-26 19:26:45.909 299 11328.97 50.26 57226.49 88888.00 2014-10-26 19:26:46.409 299 11329.01 50.28 57226.54 88888.00 2014-10-26 19:26:46.909 299 11329.00 50.29 57226.60 88888.00 2014-10-26 19:26:47.409 299 11329.03 50.33 57226.73 88888.00 2014-10-26 19:26:47.909 299 11329.00 50.37 57226.82 88888.00 2014-10-26 19:26:48.409 299 11328.99 50.37 57226.85 88888.00 2014-10-26 19:26:48.909 299 11329.08 50.43 57226.97 88888.00 2014-10-26 19:26:49.409 299 11329.14 50.43 57227.05 88888.00 2014-10-26 19:26:49.909 299 11329.12 50.44 57227.10 88888.00 2014-10-26 19:26:50.409 299 11329.11 50.43 57227.13 88888.00 2014-10-26 19:26:50.909 299 11329.14 50.50 57227.18 88888.00 2014-10-26 19:26:51.409 299 11329.15 50.54 57227.25 88888.00 2014-10-26 19:26:51.909 299 11329.18 50.61 57227.46 88888.00 2014-10-26 19:26:52.409 299 11329.20 50.63 57227.59 88888.00 2014-10-26 19:26:52.909 299 11329.25 50.67 57227.62 88888.00 2014-10-26 19:26:53.409 299 11329.27 50.71 57227.70 88888.00 2014-10-26 19:26:53.909 299 11329.31 50.71 57227.66 88888.00 2014-10-26 19:26:54.409 299 11329.32 50.72 57227.66 88888.00 2014-10-26 19:26:54.909 299 11329.32 50.64 57227.71 88888.00 2014-10-26 19:26:55.409 299 11329.40 50.62 57227.72 88888.00 2014-10-26 19:26:55.909 299 11329.43 50.65 57227.78 88888.00 2014-10-26 19:26:56.409 299 11329.43 50.72 57228.00 88888.00 2014-10-26 19:26:56.909 299 11329.47 50.71 57228.09 88888.00 2014-10-26 19:26:57.409 299 11329.50 50.78 57228.17 88888.00 2014-10-26 19:26:57.909 299 11329.53 50.83 57228.28 88888.00 2014-10-26 19:26:58.409 299 11329.60 50.88 57228.34 88888.00 2014-10-26 19:26:58.909 299 11329.57 50.90 57228.34 88888.00 2014-10-26 19:26:59.409 299 11329.61 50.95 57228.36 88888.00 2014-10-26 19:26:59.909 299 11329.62 50.98 57228.43 88888.00 2014-10-26 19:27:00.409 299 11329.66 50.98 57228.47 88888.00 2014-10-26 19:27:00.909 299 11329.73 50.96 57228.54 88888.00 2014-10-26 19:27:01.409 299 11329.79 50.99 57228.60 88888.00 2014-10-26 19:27:01.909 299 11329.84 51.03 57228.62 88888.00 2014-10-26 19:27:02.409 299 11329.87 51.02 57228.62 88888.00 2014-10-26 19:27:02.909 299 11329.90 51.04 57228.62 88888.00 2014-10-26 19:27:03.409 299 11329.94 51.09 57228.70 88888.00 2014-10-26 19:27:03.909 299 11329.96 51.09 57228.73 88888.00 2014-10-26 19:27:04.409 299 11330.00 51.13 57228.77 88888.00 2014-10-26 19:27:04.909 299 11330.02 51.16 57228.75 88888.00 2014-10-26 19:27:05.409 299 11330.04 51.18 57228.81 88888.00 2014-10-26 19:27:05.909 299 11330.07 51.19 57228.97 88888.00 2014-10-26 19:27:06.409 299 11330.12 51.22 57229.10 88888.00 2014-10-26 19:27:06.909 299 11330.11 51.26 57229.19 88888.00 2014-10-26 19:27:07.409 299 11330.19 51.31 57229.17 88888.00 2014-10-26 19:27:07.909 299 11330.24 51.36 57229.15 88888.00 2014-10-26 19:27:08.409 299 11330.26 51.36 57229.10 88888.00 2014-10-26 19:27:08.909 299 11330.30 51.38 57229.04 88888.00 2014-10-26 19:27:09.409 299 11330.33 51.42 57229.02 88888.00 2014-10-26 19:27:09.909 299 11330.39 51.52 57229.06 88888.00 2014-10-26 19:27:10.409 299 11330.39 51.60 57229.16 88888.00 2014-10-26 19:27:10.909 299 11330.44 51.60 57229.24 88888.00 2014-10-26 19:27:11.409 299 11330.45 51.63 57229.25 88888.00 2014-10-26 19:27:11.909 299 11330.45 51.69 57229.31 88888.00 2014-10-26 19:27:12.409 299 11330.49 51.69 57229.47 88888.00 2014-10-26 19:27:12.909 299 11330.50 51.70 57229.52 88888.00 2014-10-26 19:27:13.409 299 11330.54 51.74 57229.55 88888.00 2014-10-26 19:27:13.909 299 11330.56 51.77 57229.67 88888.00 2014-10-26 19:27:14.409 299 11330.58 51.78 57229.74 88888.00 2014-10-26 19:27:14.909 299 11330.60 51.81 57229.79 88888.00 2014-10-26 19:27:15.409 299 11330.61 51.83 57229.84 88888.00 2014-10-26 19:27:15.909 299 11330.64 51.85 57229.93 88888.00 2014-10-26 19:27:16.409 299 11330.65 51.83 57230.02 88888.00 2014-10-26 19:27:16.909 299 11330.73 51.81 57230.06 88888.00 2014-10-26 19:27:17.409 299 11330.86 51.85 57230.08 88888.00 2014-10-26 19:27:17.909 299 11330.93 51.85 57230.14 88888.00 2014-10-26 19:27:18.409 299 11330.98 51.87 57230.22 88888.00 2014-10-26 19:27:18.909 299 11330.99 51.85 57230.25 88888.00 2014-10-26 19:27:19.409 299 11331.02 51.84 57230.27 88888.00 2014-10-26 19:27:19.909 299 11331.07 51.83 57230.40 88888.00 2014-10-26 19:27:20.409 299 11331.09 51.84 57230.57 88888.00 2014-10-26 19:27:20.909 299 11331.11 51.85 57230.58 88888.00 2014-10-26 19:27:21.409 299 11331.19 51.87 57230.56 88888.00 2014-10-26 19:27:21.909 299 11331.30 51.86 57230.64 88888.00 2014-10-26 19:27:22.409 299 11331.33 51.90 57230.77 88888.00 2014-10-26 19:27:22.909 299 11331.33 51.88 57230.76 88888.00 2014-10-26 19:27:23.409 299 11331.36 51.90 57230.76 88888.00 2014-10-26 19:27:23.909 299 11331.43 51.88 57230.80 88888.00 2014-10-26 19:27:24.409 299 11331.46 51.91 57230.86 88888.00 2014-10-26 19:27:24.909 299 11331.50 51.94 57230.85 88888.00 2014-10-26 19:27:25.409 299 11331.54 51.96 57230.93 88888.00 2014-10-26 19:27:25.909 299 11331.50 51.98 57230.98 88888.00 2014-10-26 19:27:26.409 299 11331.56 51.99 57230.98 88888.00 2014-10-26 19:27:26.909 299 11331.61 52.01 57230.97 88888.00 2014-10-26 19:27:27.409 299 11331.68 52.01 57231.03 88888.00 2014-10-26 19:27:27.909 299 11331.75 52.05 57231.08 88888.00 2014-10-26 19:27:28.409 299 11331.75 52.06 57231.09 88888.00 2014-10-26 19:27:28.909 299 11331.77 52.03 57231.06 88888.00 2014-10-26 19:27:29.409 299 11331.84 52.04 57231.11 88888.00 2014-10-26 19:27:29.909 299 11331.92 52.06 57231.06 88888.00 2014-10-26 19:27:30.409 299 11331.96 52.10 57231.14 88888.00 2014-10-26 19:27:30.909 299 11331.99 52.10 57231.21 88888.00 2014-10-26 19:27:31.409 299 11332.03 52.11 57231.18 88888.00 2014-10-26 19:27:31.909 299 11332.00 52.14 57231.18 88888.00 2014-10-26 19:27:32.409 299 11332.05 52.14 57231.24 88888.00 2014-10-26 19:27:32.909 299 11332.13 52.11 57231.27 88888.00 2014-10-26 19:27:33.409 299 11332.17 52.11 57231.23 88888.00 2014-10-26 19:27:33.909 299 11332.21 52.12 57231.24 88888.00 2014-10-26 19:27:34.409 299 11332.19 52.13 57231.24 88888.00 2014-10-26 19:27:34.909 299 11332.23 52.15 57231.19 88888.00 2014-10-26 19:27:35.409 299 11332.26 52.17 57231.24 88888.00 2014-10-26 19:27:35.909 299 11332.26 52.17 57231.29 88888.00 2014-10-26 19:27:36.409 299 11332.30 52.18 57231.34 88888.00 2014-10-26 19:27:36.909 299 11332.37 52.17 57231.42 88888.00 2014-10-26 19:27:37.409 299 11332.39 52.18 57231.43 88888.00 2014-10-26 19:27:37.909 299 11332.40 52.17 57231.43 88888.00 2014-10-26 19:27:38.409 299 11332.44 52.14 57231.47 88888.00 2014-10-26 19:27:38.909 299 11332.47 52.15 57231.50 88888.00 2014-10-26 19:27:39.409 299 11332.51 52.15 57231.42 88888.00 2014-10-26 19:27:39.909 299 11332.52 52.17 57231.42 88888.00 2014-10-26 19:27:40.409 299 11332.48 52.15 57231.44 88888.00 2014-10-26 19:27:40.909 299 11332.53 52.13 57231.53 88888.00 2014-10-26 19:27:41.409 299 11332.58 52.15 57231.44 88888.00 2014-10-26 19:27:41.909 299 11332.53 52.13 57231.31 88888.00 2014-10-26 19:27:42.409 299 11332.50 52.14 57231.27 88888.00 2014-10-26 19:27:42.909 299 11332.54 52.11 57231.24 88888.00 2014-10-26 19:27:43.409 299 11332.64 52.15 57231.28 88888.00 2014-10-26 19:27:43.909 299 11332.67 52.14 57231.27 88888.00 2014-10-26 19:27:44.409 299 11332.75 52.08 57231.40 88888.00 2014-10-26 19:27:44.909 299 11332.78 52.05 57231.51 88888.00 2014-10-26 19:27:45.409 299 11332.80 52.10 57231.51 88888.00 2014-10-26 19:27:45.909 299 11332.87 52.12 57231.51 88888.00 2014-10-26 19:27:46.409 299 11332.86 52.07 57231.44 88888.00 2014-10-26 19:27:46.909 299 11332.85 52.05 57231.43 88888.00 2014-10-26 19:27:47.409 299 11332.87 52.04 57231.51 88888.00 2014-10-26 19:27:47.909 299 11332.96 51.98 57231.51 88888.00 2014-10-26 19:27:48.409 299 11333.01 52.00 57231.53 88888.00 2014-10-26 19:27:48.909 299 11332.97 51.97 57231.57 88888.00 2014-10-26 19:27:49.409 299 11333.00 51.97 57231.61 88888.00 2014-10-26 19:27:49.909 299 11333.06 51.99 57231.61 88888.00 2014-10-26 19:27:50.409 299 11333.09 51.98 57231.64 88888.00 2014-10-26 19:27:50.909 299 11333.14 51.92 57231.61 88888.00 2014-10-26 19:27:51.409 299 11333.14 51.86 57231.57 88888.00 2014-10-26 19:27:51.909 299 11333.13 51.88 57231.59 88888.00 2014-10-26 19:27:52.409 299 11333.20 51.87 57231.50 88888.00 2014-10-26 19:27:52.909 299 11333.17 51.85 57231.53 88888.00 2014-10-26 19:27:53.409 299 11333.20 51.86 57231.60 88888.00 2014-10-26 19:27:53.909 299 11333.28 51.83 57231.56 88888.00 2014-10-26 19:27:54.409 299 11333.28 51.84 57231.60 88888.00 2014-10-26 19:27:54.909 299 11333.24 51.86 57231.56 88888.00 2014-10-26 19:27:55.409 299 11333.22 51.83 57231.44 88888.00 2014-10-26 19:27:55.909 299 11333.25 51.80 57231.42 88888.00 2014-10-26 19:27:56.409 299 11333.29 51.80 57231.57 88888.00 2014-10-26 19:27:56.909 299 11333.35 51.76 57231.57 88888.00 2014-10-26 19:27:57.409 299 11333.31 51.74 57231.53 88888.00 2014-10-26 19:27:57.909 299 11333.25 51.76 57231.54 88888.00 2014-10-26 19:27:58.409 299 11333.27 51.76 57231.53 88888.00 2014-10-26 19:27:58.909 299 11333.35 51.76 57231.59 88888.00 2014-10-26 19:27:59.409 299 11333.38 51.74 57231.67 88888.00 2014-10-26 19:27:59.909 299 11333.41 51.77 57231.64 88888.00 2014-10-26 19:28:00.409 299 11333.46 51.79 57231.66 88888.00 2014-10-26 19:28:00.909 299 11333.51 51.83 57231.78 88888.00 2014-10-26 19:28:01.409 299 11333.50 51.80 57231.85 88888.00 2014-10-26 19:28:01.909 299 11333.52 51.80 57231.76 88888.00 2014-10-26 19:28:02.409 299 11333.57 51.80 57231.76 88888.00 2014-10-26 19:28:02.909 299 11333.58 51.85 57231.82 88888.00 2014-10-26 19:28:03.409 299 11333.60 51.87 57231.86 88888.00 2014-10-26 19:28:03.909 299 11333.66 51.88 57231.92 88888.00 2014-10-26 19:28:04.409 299 11333.75 51.90 57231.92 88888.00 2014-10-26 19:28:04.909 299 11333.77 51.86 57231.91 88888.00 2014-10-26 19:28:05.409 299 11333.83 51.86 57231.92 88888.00 2014-10-26 19:28:05.909 299 11333.85 51.88 57231.99 88888.00 2014-10-26 19:28:06.409 299 11333.85 51.90 57231.93 88888.00 2014-10-26 19:28:06.909 299 11333.93 51.90 57231.93 88888.00 2014-10-26 19:28:07.409 299 11333.97 51.93 57231.92 88888.00 2014-10-26 19:28:07.909 299 11333.97 51.93 57231.91 88888.00 2014-10-26 19:28:08.409 299 11333.94 51.90 57231.91 88888.00 2014-10-26 19:28:08.909 299 11334.00 51.90 57231.94 88888.00 2014-10-26 19:28:09.409 299 11334.05 51.90 57231.99 88888.00 2014-10-26 19:28:09.909 299 11334.06 51.93 57231.98 88888.00 2014-10-26 19:28:10.409 299 11334.08 51.88 57231.92 88888.00 2014-10-26 19:28:10.909 299 11334.12 51.90 57231.94 88888.00 2014-10-26 19:28:11.409 299 11334.17 51.88 57231.98 88888.00 2014-10-26 19:28:11.909 299 11334.18 51.90 57232.00 88888.00 2014-10-26 19:28:12.409 299 11334.18 51.92 57231.94 88888.00 2014-10-26 19:28:12.909 299 11334.20 51.94 57231.98 88888.00 2014-10-26 19:28:13.409 299 11334.25 51.97 57232.07 88888.00 2014-10-26 19:28:13.909 299 11334.22 51.97 57232.10 88888.00 2014-10-26 19:28:14.409 299 11334.22 51.96 57232.13 88888.00 2014-10-26 19:28:14.909 299 11334.35 51.96 57232.13 88888.00 2014-10-26 19:28:15.409 299 11334.40 51.97 57232.17 88888.00 2014-10-26 19:28:15.909 299 11334.42 51.91 57232.18 88888.00 2014-10-26 19:28:16.409 299 11334.45 51.92 57232.19 88888.00 2014-10-26 19:28:16.909 299 11334.48 51.97 57232.20 88888.00 2014-10-26 19:28:17.409 299 11334.47 51.98 57232.20 88888.00 2014-10-26 19:28:17.909 299 11334.43 51.96 57232.27 88888.00 2014-10-26 19:28:18.409 299 11334.50 51.97 57232.30 88888.00 2014-10-26 19:28:18.909 299 11334.53 51.94 57232.27 88888.00 2014-10-26 19:28:19.409 299 11334.57 51.98 57232.36 88888.00 2014-10-26 19:28:19.909 299 11334.60 51.98 57232.38 88888.00 2014-10-26 19:28:20.409 299 11334.62 51.98 57232.34 88888.00 2014-10-26 19:28:20.909 299 11334.63 51.97 57232.33 88888.00 2014-10-26 19:28:21.409 299 11334.66 51.96 57232.36 88888.00 2014-10-26 19:28:21.909 299 11334.67 52.00 57232.37 88888.00 2014-10-26 19:28:22.409 299 11334.68 52.00 57232.36 88888.00 2014-10-26 19:28:22.909 299 11334.71 51.97 57232.38 88888.00 2014-10-26 19:28:23.409 299 11334.74 51.98 57232.36 88888.00 2014-10-26 19:28:23.909 299 11334.77 51.98 57232.40 88888.00 2014-10-26 19:28:24.410 299 11334.82 52.05 57232.40 88888.00 2014-10-26 19:28:24.910 299 11334.92 52.07 57232.40 88888.00 2014-10-26 19:28:25.410 299 11334.96 52.05 57232.47 88888.00 2014-10-26 19:28:25.910 299 11334.97 52.05 57232.45 88888.00 2014-10-26 19:28:26.410 299 11334.98 52.03 57232.41 88888.00 2014-10-26 19:28:26.910 299 11334.99 52.05 57232.44 88888.00 2014-10-26 19:28:27.410 299 11335.02 52.05 57232.47 88888.00 2014-10-26 19:28:27.910 299 11335.08 52.06 57232.47 88888.00 2014-10-26 19:28:28.410 299 11335.12 52.03 57232.58 88888.00 2014-10-26 19:28:28.910 299 11335.17 52.00 57232.79 88888.00 2014-10-26 19:28:29.410 299 11335.22 51.98 57232.76 88888.00 2014-10-26 19:28:29.910 299 11335.19 51.92 57232.51 88888.00 2014-10-26 19:28:30.410 299 11335.21 51.96 57232.49 88888.00 2014-10-26 19:28:30.910 299 11335.25 51.92 57232.50 88888.00 2014-10-26 19:28:31.410 299 11335.25 51.91 57232.47 88888.00 2014-10-26 19:28:31.910 299 11335.23 51.91 57232.47 88888.00 2014-10-26 19:28:32.410 299 11335.23 51.93 57232.50 88888.00 2014-10-26 19:28:32.910 299 11335.23 51.93 57232.47 88888.00 2014-10-26 19:28:33.410 299 11335.24 51.90 57232.47 88888.00 2014-10-26 19:28:33.910 299 11335.25 51.87 57232.47 88888.00 2014-10-26 19:28:34.410 299 11335.29 51.85 57232.47 88888.00 2014-10-26 19:28:34.910 299 11335.33 51.87 57232.52 88888.00 2014-10-26 19:28:35.410 299 11335.35 51.86 57232.58 88888.00 2014-10-26 19:28:35.910 299 11335.29 51.81 57232.55 88888.00 2014-10-26 19:28:36.410 299 11335.29 51.84 57232.55 88888.00 2014-10-26 19:28:36.910 299 11335.31 51.85 57232.58 88888.00 2014-10-26 19:28:37.410 299 11335.31 51.84 57232.51 88888.00 2014-10-26 19:28:37.910 299 11335.32 51.81 57232.45 88888.00 2014-10-26 19:28:38.410 299 11335.32 51.79 57232.50 88888.00 2014-10-26 19:28:38.910 299 11335.32 51.79 57232.52 88888.00 2014-10-26 19:28:39.410 299 11335.30 51.77 57232.51 88888.00 2014-10-26 19:28:39.910 299 11335.36 51.72 57232.51 88888.00 2014-10-26 19:28:40.410 299 11335.39 51.73 57232.52 88888.00 2014-10-26 19:28:40.910 299 11335.35 51.74 57232.56 88888.00 2014-10-26 19:28:41.410 299 11335.40 51.73 57232.51 88888.00 2014-10-26 19:28:41.910 299 11335.40 51.70 57232.47 88888.00 2014-10-26 19:28:42.410 299 11335.40 51.69 57232.46 88888.00 2014-10-26 19:28:42.910 299 11335.43 51.69 57232.45 88888.00 2014-10-26 19:28:43.410 299 11335.44 51.70 57232.62 88888.00 2014-10-26 19:28:43.910 299 11335.44 51.69 57232.72 88888.00 2014-10-26 19:28:44.410 299 11335.45 51.66 57232.68 88888.00 2014-10-26 19:28:44.910 299 11335.47 51.60 57232.73 88888.00 2014-10-26 19:28:45.410 299 11335.50 51.59 57232.75 88888.00 2014-10-26 19:28:45.910 299 11335.52 51.57 57232.66 88888.00 2014-10-26 19:28:46.410 299 11335.47 51.57 57232.69 88888.00 2014-10-26 19:28:46.910 299 11335.46 51.56 57232.66 88888.00 2014-10-26 19:28:47.410 299 11335.46 51.53 57232.60 88888.00 2014-10-26 19:28:47.910 299 11335.45 51.52 57232.57 88888.00 2014-10-26 19:28:48.410 299 11335.45 51.49 57232.58 88888.00 2014-10-26 19:28:48.910 299 11335.45 51.46 57232.56 88888.00 2014-10-26 19:28:49.410 299 11335.47 51.43 57232.47 88888.00 2014-10-26 19:28:49.910 299 11335.46 51.38 57232.44 88888.00 2014-10-26 19:28:50.410 299 11335.45 51.36 57232.38 88888.00 2014-10-26 19:28:50.910 299 11335.44 51.35 57232.33 88888.00 2014-10-26 19:28:51.410 299 11335.50 51.32 57232.28 88888.00 2014-10-26 19:28:51.910 299 11335.52 51.28 57232.32 88888.00 2014-10-26 19:28:52.410 299 11335.49 51.25 57232.25 88888.00 2014-10-26 19:28:52.910 299 11335.43 51.18 57232.27 88888.00 2014-10-26 19:28:53.410 299 11335.45 51.16 57232.21 88888.00 2014-10-26 19:28:53.910 299 11335.46 51.18 57232.23 88888.00 2014-10-26 19:28:54.410 299 11335.47 51.16 57232.25 88888.00 2014-10-26 19:28:54.910 299 11335.49 51.11 57232.23 88888.00 2014-10-26 19:28:55.410 299 11335.44 51.13 57232.17 88888.00 2014-10-26 19:28:55.910 299 11335.43 51.09 57232.14 88888.00 2014-10-26 19:28:56.410 299 11335.46 51.04 57232.10 88888.00 2014-10-26 19:28:56.910 299 11335.46 51.04 57232.06 88888.00 2014-10-26 19:28:57.410 299 11335.44 51.05 57232.00 88888.00 2014-10-26 19:28:57.910 299 11335.44 51.05 57231.94 88888.00 2014-10-26 19:28:58.410 299 11335.46 51.02 57231.91 88888.00 2014-10-26 19:28:58.910 299 11335.52 51.01 57231.83 88888.00 2014-10-26 19:28:59.410 299 11335.46 51.03 57231.85 88888.00 2014-10-26 19:28:59.910 299 11335.44 50.99 57231.86 88888.00 2014-10-26 19:29:00.410 299 11335.50 50.95 57231.79 88888.00 2014-10-26 19:29:00.910 299 11335.46 50.95 57231.73 88888.00 2014-10-26 19:29:01.410 299 11335.45 50.96 57231.75 88888.00 2014-10-26 19:29:01.910 299 11335.46 50.98 57231.73 88888.00 2014-10-26 19:29:02.410 299 11335.50 50.96 57231.74 88888.00 2014-10-26 19:29:02.910 299 11335.44 50.94 57231.70 88888.00 2014-10-26 19:29:03.410 299 11335.39 50.88 57231.64 88888.00 2014-10-26 19:29:03.910 299 11335.36 50.85 57231.66 88888.00 2014-10-26 19:29:04.410 299 11335.36 50.79 57231.64 88888.00 2014-10-26 19:29:04.910 299 11335.37 50.84 57231.57 88888.00 2014-10-26 19:29:05.410 299 11335.38 50.85 57231.56 88888.00 2014-10-26 19:29:05.910 299 11335.40 50.84 57231.60 88888.00 2014-10-26 19:29:06.410 299 11335.40 50.82 57231.59 88888.00 2014-10-26 19:29:06.910 299 11335.38 50.82 57231.48 88888.00 2014-10-26 19:29:07.410 299 11335.33 50.77 57231.49 88888.00 2014-10-26 19:29:07.910 299 11335.33 50.74 57231.44 88888.00 2014-10-26 19:29:08.410 299 11335.36 50.72 57231.42 88888.00 2014-10-26 19:29:08.910 299 11335.32 50.72 57231.40 88888.00 2014-10-26 19:29:09.410 299 11335.30 50.72 57231.35 88888.00 2014-10-26 19:29:09.910 299 11335.28 50.67 57231.35 88888.00 2014-10-26 19:29:10.410 299 11335.32 50.67 57231.35 88888.00 2014-10-26 19:29:10.910 299 11335.32 50.67 57231.27 88888.00 2014-10-26 19:29:11.410 299 11335.33 50.63 57231.18 88888.00 2014-10-26 19:29:11.910 299 11335.30 50.60 57231.14 88888.00 2014-10-26 19:29:12.410 299 11335.35 50.58 57231.10 88888.00 2014-10-26 19:29:12.910 299 11335.38 50.58 57231.09 88888.00 2014-10-26 19:29:13.410 299 11335.39 50.55 57230.99 88888.00 2014-10-26 19:29:13.910 299 11335.39 50.48 57230.93 88888.00 2014-10-26 19:29:14.410 299 11335.38 50.47 57230.89 88888.00 2014-10-26 19:29:14.910 299 11335.39 50.42 57230.86 88888.00 2014-10-26 19:29:15.410 299 11335.35 50.41 57230.84 88888.00 2014-10-26 19:29:15.910 299 11335.31 50.33 57230.80 88888.00 2014-10-26 19:29:16.410 299 11335.32 50.31 57230.76 88888.00 2014-10-26 19:29:16.910 299 11335.37 50.40 57230.63 88888.00 2014-10-26 19:29:17.410 299 11335.31 50.35 57230.47 88888.00 2014-10-26 19:29:17.910 299 11335.35 50.38 57230.54 88888.00 2014-10-26 19:29:18.410 299 11335.32 50.34 57230.59 88888.00 2014-10-26 19:29:18.910 299 11335.31 50.29 57230.58 88888.00 2014-10-26 19:29:19.410 299 11335.33 50.26 57230.42 88888.00 2014-10-26 19:29:19.910 299 11335.30 50.28 57230.16 88888.00 2014-10-26 19:29:20.410 299 11335.28 50.33 57230.18 88888.00 2014-10-26 19:29:20.910 299 11335.31 50.30 57230.15 88888.00 2014-10-26 19:29:21.410 299 11335.30 50.24 57230.14 88888.00 2014-10-26 19:29:21.910 299 11335.35 50.21 57230.09 88888.00 2014-10-26 19:29:22.410 299 11335.35 50.17 57230.02 88888.00 2014-10-26 19:29:22.910 299 11335.33 50.13 57229.95 88888.00 2014-10-26 19:29:23.410 299 11335.33 50.07 57229.94 88888.00 2014-10-26 19:29:23.910 299 11335.37 50.07 57229.89 88888.00 2014-10-26 19:29:24.410 299 11335.36 50.06 57229.83 88888.00 2014-10-26 19:29:24.910 299 11335.30 50.03 57229.77 88888.00 2014-10-26 19:29:25.410 299 11335.35 50.02 57229.73 88888.00 2014-10-26 19:29:25.910 299 11335.36 50.04 57229.73 88888.00 2014-10-26 19:29:26.410 299 11335.37 50.03 57229.67 88888.00 2014-10-26 19:29:26.910 299 11335.33 49.96 57229.57 88888.00 2014-10-26 19:29:27.410 299 11335.31 49.93 57229.57 88888.00 2014-10-26 19:29:27.910 299 11335.30 49.89 57229.56 88888.00 2014-10-26 19:29:28.410 299 11335.35 49.86 57229.57 88888.00 2014-10-26 19:29:28.910 299 11335.31 49.89 57229.49 88888.00 2014-10-26 19:29:29.410 299 11335.36 49.89 57229.41 88888.00 2014-10-26 19:29:29.910 299 11335.39 49.88 57229.35 88888.00 2014-10-26 19:29:30.410 299 11335.39 49.90 57229.32 88888.00 2014-10-26 19:29:30.910 299 11335.36 49.92 57229.34 88888.00 2014-10-26 19:29:31.410 299 11335.36 49.94 57229.30 88888.00 2014-10-26 19:29:31.910 299 11335.39 49.90 57229.25 88888.00 2014-10-26 19:29:32.410 299 11335.39 49.87 57229.19 88888.00 2014-10-26 19:29:32.910 299 11335.33 49.87 57229.22 88888.00 2014-10-26 19:29:33.410 299 11335.36 49.87 57229.16 88888.00 2014-10-26 19:29:33.910 299 11335.40 49.83 57229.15 88888.00 2014-10-26 19:29:34.410 299 11335.39 49.81 57229.17 88888.00 2014-10-26 19:29:34.910 299 11335.42 49.76 57229.13 88888.00 2014-10-26 19:29:35.410 299 11335.39 49.75 57229.09 88888.00 2014-10-26 19:29:35.910 299 11335.40 49.74 57229.00 88888.00 2014-10-26 19:29:36.410 299 11335.40 49.73 57229.00 88888.00 2014-10-26 19:29:36.910 299 11335.38 49.75 57229.00 88888.00 2014-10-26 19:29:37.410 299 11335.39 49.76 57229.03 88888.00 2014-10-26 19:29:37.910 299 11335.35 49.75 57229.06 88888.00 2014-10-26 19:29:38.410 299 11335.32 49.75 57229.07 88888.00 2014-10-26 19:29:38.910 299 11335.30 49.75 57229.06 88888.00 2014-10-26 19:29:39.410 299 11335.31 49.75 57228.99 88888.00 2014-10-26 19:29:39.910 299 11335.25 49.74 57228.94 88888.00 2014-10-26 19:29:40.410 299 11335.26 49.68 57228.87 88888.00 2014-10-26 19:29:40.910 299 11335.26 49.65 57228.74 88888.00 2014-10-26 19:29:41.410 299 11335.29 49.67 57228.60 88888.00 2014-10-26 19:29:41.910 299 11335.25 49.65 57228.52 88888.00 2014-10-26 19:29:42.410 299 11335.26 49.69 57228.46 88888.00 2014-10-26 19:29:42.910 299 11335.24 49.68 57228.46 88888.00 2014-10-26 19:29:43.410 299 11335.25 49.65 57228.43 88888.00 2014-10-26 19:29:43.910 299 11335.23 49.68 57228.43 88888.00 2014-10-26 19:29:44.410 299 11335.21 49.70 57228.38 88888.00 2014-10-26 19:29:44.910 299 11335.16 49.75 57228.34 88888.00 2014-10-26 19:29:45.410 299 11335.14 49.74 57228.29 88888.00 2014-10-26 19:29:45.910 299 11335.18 49.75 57228.25 88888.00 2014-10-26 19:29:46.410 299 11335.18 49.75 57228.21 88888.00 2014-10-26 19:29:46.910 299 11335.22 49.73 57228.15 88888.00 2014-10-26 19:29:47.410 299 11335.19 49.73 57228.14 88888.00 2014-10-26 19:29:47.910 299 11335.23 49.75 57228.09 88888.00 2014-10-26 19:29:48.410 299 11335.26 49.74 57228.06 88888.00 2014-10-26 19:29:48.910 299 11335.25 49.75 57228.03 88888.00 2014-10-26 19:29:49.410 299 11335.26 49.76 57228.02 88888.00 2014-10-26 19:29:49.910 299 11335.31 49.76 57228.00 88888.00 2014-10-26 19:29:50.410 299 11335.32 49.76 57227.91 88888.00 2014-10-26 19:29:50.910 299 11335.33 49.76 57227.87 88888.00 2014-10-26 19:29:51.410 299 11335.33 49.75 57227.83 88888.00 2014-10-26 19:29:51.910 299 11335.29 49.74 57227.78 88888.00 2014-10-26 19:29:52.410 299 11335.26 49.69 57227.76 88888.00 2014-10-26 19:29:52.910 299 11335.28 49.67 57227.74 88888.00 2014-10-26 19:29:53.410 299 11335.25 49.65 57227.61 88888.00 2014-10-26 19:29:53.910 299 11335.25 49.67 57227.55 88888.00 2014-10-26 19:29:54.410 299 11335.25 49.62 57227.45 88888.00 2014-10-26 19:29:54.910 299 11335.25 49.61 57227.39 88888.00 2014-10-26 19:29:55.410 299 11335.29 49.61 57227.33 88888.00 2014-10-26 19:29:55.910 299 11335.28 49.58 57227.29 88888.00 2014-10-26 19:29:56.410 299 11335.30 49.58 57227.25 88888.00 2014-10-26 19:29:56.910 299 11335.29 49.59 57227.23 88888.00 2014-10-26 19:29:57.410 299 11335.23 49.55 57227.17 88888.00 2014-10-26 19:29:57.910 299 11335.22 49.54 57227.06 88888.00 2014-10-26 19:29:58.410 299 11335.25 49.54 57226.93 88888.00 2014-10-26 19:29:58.910 299 11335.26 49.55 57226.89 88888.00 2014-10-26 19:29:59.410 299 11335.28 49.55 57226.88 88888.00 2014-10-26 19:29:59.910 299 11335.32 49.52 57226.80 88888.00 2014-10-26 19:30:00.410 299 11335.32 49.46 57226.72 88888.00 2014-10-26 19:30:00.910 299 11335.30 49.43 57226.66 88888.00 2014-10-26 19:30:01.410 299 11335.35 49.43 57226.52 88888.00 2014-10-26 19:30:01.910 299 11335.35 49.45 57226.50 88888.00 2014-10-26 19:30:02.410 299 11335.38 49.43 57226.54 88888.00 2014-10-26 19:30:02.910 299 11335.39 49.40 57226.49 88888.00 2014-10-26 19:30:03.410 299 11335.39 49.39 57226.46 88888.00 2014-10-26 19:30:03.910 299 11335.35 49.36 57226.39 88888.00 2014-10-26 19:30:04.410 299 11335.37 49.34 57226.17 88888.00 2014-10-26 19:30:04.910 299 11335.33 49.33 57226.02 88888.00 2014-10-26 19:30:05.410 299 11335.32 49.29 57225.89 88888.00 2014-10-26 19:30:05.910 299 11335.38 49.34 57225.79 88888.00 2014-10-26 19:30:06.410 299 11335.42 49.32 57225.72 88888.00 2014-10-26 19:30:06.910 299 11335.40 49.27 57225.69 88888.00 2014-10-26 19:30:07.410 299 11335.40 49.26 57225.65 88888.00 2014-10-26 19:30:07.910 299 11335.39 49.25 57225.62 88888.00 2014-10-26 19:30:08.410 299 11335.37 49.22 57225.58 88888.00 2014-10-26 19:30:08.910 299 11335.44 49.22 57225.51 88888.00 2014-10-26 19:30:09.410 299 11335.43 49.20 57225.39 88888.00 2014-10-26 19:30:09.910 299 11335.44 49.18 57225.31 88888.00 2014-10-26 19:30:10.410 299 11335.50 49.19 57225.24 88888.00 2014-10-26 19:30:10.910 299 11335.50 49.15 57225.07 88888.00 2014-10-26 19:30:11.410 299 11335.46 49.09 57224.96 88888.00 2014-10-26 19:30:11.910 299 11335.42 49.02 57224.90 88888.00 2014-10-26 19:30:12.410 299 11335.44 49.04 57224.87 88888.00 2014-10-26 19:30:12.910 299 11335.49 48.99 57224.76 88888.00 2014-10-26 19:30:13.410 299 11335.50 48.95 57224.68 88888.00 2014-10-26 19:30:13.910 299 11335.44 48.92 57224.61 88888.00 2014-10-26 19:30:14.410 299 11335.45 48.90 57224.61 88888.00 2014-10-26 19:30:14.910 299 11335.52 48.91 57224.53 88888.00 2014-10-26 19:30:15.410 299 11335.53 48.88 57224.41 88888.00 2014-10-26 19:30:15.910 299 11335.53 48.87 57224.28 88888.00 2014-10-26 19:30:16.410 299 11335.53 48.83 57224.19 88888.00 2014-10-26 19:30:16.910 299 11335.53 48.79 57224.19 88888.00 2014-10-26 19:30:17.410 299 11335.50 48.77 57224.13 88888.00 2014-10-26 19:30:17.910 299 11335.46 48.75 57224.05 88888.00 2014-10-26 19:30:18.410 299 11335.45 48.71 57224.02 88888.00 2014-10-26 19:30:18.910 299 11335.44 48.70 57224.02 88888.00 2014-10-26 19:30:19.410 299 11335.44 48.67 57223.93 88888.00 2014-10-26 19:30:19.910 299 11335.40 48.65 57223.84 88888.00 2014-10-26 19:30:20.410 299 11335.39 48.65 57223.78 88888.00 2014-10-26 19:30:20.910 299 11335.38 48.66 57223.76 88888.00 2014-10-26 19:30:21.410 299 11335.37 48.63 57223.73 88888.00 2014-10-26 19:30:21.910 299 11335.40 48.58 57223.67 88888.00 2014-10-26 19:30:22.410 299 11335.36 48.57 57223.58 88888.00 2014-10-26 19:30:22.910 299 11335.35 48.56 57223.50 88888.00 2014-10-26 19:30:23.410 299 11335.31 48.56 57223.48 88888.00 2014-10-26 19:30:23.910 299 11335.31 48.57 57223.44 88888.00 2014-10-26 19:30:24.410 299 11335.30 48.56 57223.38 88888.00 2014-10-26 19:30:24.910 299 11335.30 48.57 57223.35 88888.00 2014-10-26 19:30:25.410 299 11335.31 48.54 57223.50 88888.00 2014-10-26 19:30:25.910 299 11335.26 48.56 57223.42 88888.00 2014-10-26 19:30:26.410 299 11335.19 48.54 57223.27 88888.00 2014-10-26 19:30:26.910 299 11335.18 48.53 57223.21 88888.00 2014-10-26 19:30:27.410 299 11335.22 48.53 57223.15 88888.00 2014-10-26 19:30:27.910 299 11335.24 48.54 57223.09 88888.00 2014-10-26 19:30:28.410 299 11335.22 48.54 57223.02 88888.00 2014-10-26 19:30:28.910 299 11335.24 48.52 57222.96 88888.00 2014-10-26 19:30:29.410 299 11335.15 48.52 57222.91 88888.00 2014-10-26 19:30:29.910 299 11335.14 48.51 57222.82 88888.00 2014-10-26 19:30:30.410 299 11335.11 48.44 57222.73 88888.00 2014-10-26 19:30:30.910 299 11335.09 48.43 57222.68 88888.00 2014-10-26 19:30:31.410 299 11335.08 48.38 57222.59 88888.00 2014-10-26 19:30:31.910 299 11335.09 48.40 57222.54 88888.00 2014-10-26 19:30:32.410 299 11335.05 48.39 57222.49 88888.00 2014-10-26 19:30:32.910 299 11334.98 48.36 57222.43 88888.00 2014-10-26 19:30:33.410 299 11335.01 48.31 57222.33 88888.00 2014-10-26 19:30:33.910 299 11335.02 48.27 57222.22 88888.00 2014-10-26 19:30:34.410 299 11334.99 48.29 57222.11 88888.00 2014-10-26 19:30:34.910 299 11334.96 48.31 57222.07 88888.00 2014-10-26 19:30:35.410 299 11334.91 48.30 57222.00 88888.00 2014-10-26 19:30:35.910 299 11334.89 48.26 57222.00 88888.00 2014-10-26 19:30:36.410 299 11334.88 48.24 57221.93 88888.00 2014-10-26 19:30:36.910 299 11334.88 48.23 57221.83 88888.00 2014-10-26 19:30:37.410 299 11334.85 48.23 57221.74 88888.00 2014-10-26 19:30:37.910 299 11334.80 48.23 57221.72 88888.00 2014-10-26 19:30:38.410 299 11334.78 48.23 57221.68 88888.00 2014-10-26 19:30:38.910 299 11334.75 48.17 57221.62 88888.00 2014-10-26 19:30:39.410 299 11334.75 48.16 57221.54 88888.00 2014-10-26 19:30:39.910 299 11334.75 48.18 57221.48 88888.00 2014-10-26 19:30:40.410 299 11334.70 48.15 57221.45 88888.00 2014-10-26 19:30:40.910 299 11334.69 48.19 57221.39 88888.00 2014-10-26 19:30:41.410 299 11334.69 48.19 57221.32 88888.00 2014-10-26 19:30:41.910 299 11334.68 48.17 57221.29 88888.00 2014-10-26 19:30:42.410 299 11334.66 48.19 57221.29 88888.00 2014-10-26 19:30:42.910 299 11334.62 48.24 57221.29 88888.00 2014-10-26 19:30:43.410 299 11334.60 48.23 57221.29 88888.00 2014-10-26 19:30:43.910 299 11334.56 48.24 57221.24 88888.00 2014-10-26 19:30:44.410 299 11334.57 48.24 57221.21 88888.00 2014-10-26 19:30:44.910 299 11334.57 48.23 57221.19 88888.00 2014-10-26 19:30:45.410 299 11334.59 48.23 57221.11 88888.00 2014-10-26 19:30:45.910 299 11334.61 48.29 57221.07 88888.00 2014-10-26 19:30:46.410 299 11334.56 48.29 57221.03 88888.00 2014-10-26 19:30:46.910 299 11334.61 48.29 57221.01 88888.00 2014-10-26 19:30:47.410 299 11334.57 48.26 57220.94 88888.00 2014-10-26 19:30:47.910 299 11334.55 48.30 57220.91 88888.00 2014-10-26 19:30:48.410 299 11334.59 48.32 57220.87 88888.00 2014-10-26 19:30:48.910 299 11334.63 48.32 57220.83 88888.00 2014-10-26 19:30:49.410 299 11334.66 48.34 57220.77 88888.00 2014-10-26 19:30:49.910 299 11334.62 48.38 57220.69 88888.00 2014-10-26 19:30:50.410 299 11334.63 48.33 57220.62 88888.00 2014-10-26 19:30:50.910 299 11334.67 48.37 57220.56 88888.00 2014-10-26 19:30:51.410 299 11334.62 48.34 57220.49 88888.00 2014-10-26 19:30:51.910 299 11334.59 48.32 57220.45 88888.00 2014-10-26 19:30:52.410 299 11334.56 48.37 57220.36 88888.00 2014-10-26 19:30:52.910 299 11334.57 48.36 57220.31 88888.00 2014-10-26 19:30:53.410 299 11334.55 48.33 57220.20 88888.00 2014-10-26 19:30:53.910 299 11334.52 48.37 57220.15 88888.00 2014-10-26 19:30:54.410 299 11334.47 48.39 57220.11 88888.00 2014-10-26 19:30:54.910 299 11334.46 48.36 57220.08 88888.00 2014-10-26 19:30:55.410 299 11334.46 48.34 57220.02 88888.00 2014-10-26 19:30:55.910 299 11334.50 48.34 57219.94 88888.00 2014-10-26 19:30:56.410 299 11334.54 48.34 57219.79 88888.00 2014-10-26 19:30:56.910 299 11334.48 48.33 57219.73 88888.00 2014-10-26 19:30:57.410 299 11334.49 48.33 57219.65 88888.00 2014-10-26 19:30:57.910 299 11334.49 48.32 57219.55 88888.00 2014-10-26 19:30:58.410 299 11334.52 48.32 57219.53 88888.00 2014-10-26 19:30:58.910 299 11334.47 48.33 57219.46 88888.00 2014-10-26 19:30:59.410 299 11334.47 48.33 57219.41 88888.00 2014-10-26 19:30:59.910 299 11334.54 48.36 57219.37 88888.00 2014-10-26 19:31:00.410 299 11334.52 48.36 57219.33 88888.00 2014-10-26 19:31:00.910 299 11334.53 48.32 57219.22 88888.00 2014-10-26 19:31:01.410 299 11334.56 48.32 57219.12 88888.00 2014-10-26 19:31:01.910 299 11334.53 48.33 57219.11 88888.00 2014-10-26 19:31:02.410 299 11334.56 48.34 57219.27 88888.00 2014-10-26 19:31:02.910 299 11334.59 48.38 57219.22 88888.00 2014-10-26 19:31:03.410 299 11334.57 48.36 57219.15 88888.00 2014-10-26 19:31:03.910 299 11334.55 48.34 57219.11 88888.00 2014-10-26 19:31:04.410 299 11334.55 48.36 57218.99 88888.00 2014-10-26 19:31:04.910 299 11334.54 48.34 57218.90 88888.00 2014-10-26 19:31:05.410 299 11334.55 48.32 57218.80 88888.00 2014-10-26 19:31:05.910 299 11334.60 48.33 57218.79 88888.00 2014-10-26 19:31:06.410 299 11334.62 48.33 57218.73 88888.00 2014-10-26 19:31:06.910 299 11334.61 48.38 57218.72 88888.00 2014-10-26 19:31:07.410 299 11334.62 48.36 57218.79 88888.00 2014-10-26 19:31:07.910 299 11334.59 48.36 57218.71 88888.00 2014-10-26 19:31:08.410 299 11334.60 48.38 57218.69 88888.00 2014-10-26 19:31:08.910 299 11334.55 48.38 57218.61 88888.00 2014-10-26 19:31:09.410 299 11334.61 48.38 57218.51 88888.00 2014-10-26 19:31:09.910 299 11334.60 48.39 57218.47 88888.00 2014-10-26 19:31:10.410 299 11334.61 48.40 57218.53 88888.00 2014-10-26 19:31:10.910 299 11334.66 48.40 57218.61 88888.00 2014-10-26 19:31:11.410 299 11334.67 48.41 57218.50 88888.00 2014-10-26 19:31:11.910 299 11334.68 48.43 57218.39 88888.00 2014-10-26 19:31:12.410 299 11334.68 48.45 57218.34 88888.00 2014-10-26 19:31:12.910 299 11334.70 48.50 57218.34 88888.00 2014-10-26 19:31:13.410 299 11334.63 48.49 57218.35 88888.00 2014-10-26 19:31:13.910 299 11334.66 48.51 57218.30 88888.00 2014-10-26 19:31:14.410 299 11334.63 48.52 57218.25 88888.00 2014-10-26 19:31:14.910 299 11334.62 48.57 57218.21 88888.00 2014-10-26 19:31:15.410 299 11334.69 48.54 57218.16 88888.00 2014-10-26 19:31:15.910 299 11334.73 48.60 57218.24 88888.00 2014-10-26 19:31:16.410 299 11334.70 48.63 57218.21 88888.00 2014-10-26 19:31:16.910 299 11334.74 48.60 57218.16 88888.00 2014-10-26 19:31:17.410 299 11334.77 48.60 57218.15 88888.00 2014-10-26 19:31:17.910 299 11334.77 48.63 57218.14 88888.00 2014-10-26 19:31:18.410 299 11334.76 48.64 57218.09 88888.00 2014-10-26 19:31:18.910 299 11334.76 48.67 57218.13 88888.00 2014-10-26 19:31:19.410 299 11334.77 48.68 57218.16 88888.00 2014-10-26 19:31:19.910 299 11334.77 48.70 57218.07 88888.00 2014-10-26 19:31:20.410 299 11334.77 48.72 57218.05 88888.00 2014-10-26 19:31:20.910 299 11334.78 48.74 57218.11 88888.00 2014-10-26 19:31:21.410 299 11334.76 48.77 57218.07 88888.00 2014-10-26 19:31:21.910 299 11334.73 48.78 57218.07 88888.00 2014-10-26 19:31:22.410 299 11334.78 48.74 57218.02 88888.00 2014-10-26 19:31:22.910 299 11334.81 48.73 57218.02 88888.00 2014-10-26 19:31:23.410 299 11334.80 48.77 57217.99 88888.00 2014-10-26 19:31:23.910 299 11334.77 48.79 57217.98 88888.00 2014-10-26 19:31:24.411 299 11334.78 48.84 57217.98 88888.00 2014-10-26 19:31:24.911 299 11334.80 48.83 57218.00 88888.00 2014-10-26 19:31:25.411 299 11334.82 48.83 57217.96 88888.00 2014-10-26 19:31:25.911 299 11334.84 48.87 57217.95 88888.00 2014-10-26 19:31:26.411 299 11334.83 48.90 57217.95 88888.00 2014-10-26 19:31:26.911 299 11334.81 48.92 57217.95 88888.00 2014-10-26 19:31:27.411 299 11334.75 48.98 57217.92 88888.00 2014-10-26 19:31:27.911 299 11334.77 48.95 57217.93 88888.00 2014-10-26 19:31:28.411 299 11334.80 48.95 57217.93 88888.00 2014-10-26 19:31:28.911 299 11334.76 48.98 57217.99 88888.00 2014-10-26 19:31:29.411 299 11334.75 49.02 57218.00 88888.00 2014-10-26 19:31:29.911 299 11334.77 49.02 57218.01 88888.00 2014-10-26 19:31:30.411 299 11334.76 49.07 57217.93 88888.00 2014-10-26 19:31:30.911 299 11334.78 49.06 57217.89 88888.00 2014-10-26 19:31:31.411 299 11334.78 49.08 57218.01 88888.00 2014-10-26 19:31:31.911 299 11334.80 49.11 57218.07 88888.00 2014-10-26 19:31:32.411 299 11334.77 49.14 57218.09 88888.00 2014-10-26 19:31:32.911 299 11334.73 49.14 57218.09 88888.00 2014-10-26 19:31:33.411 299 11334.77 49.18 57218.09 88888.00 2014-10-26 19:31:33.911 299 11334.80 49.20 57218.12 88888.00 2014-10-26 19:31:34.411 299 11334.83 49.26 57218.12 88888.00 2014-10-26 19:31:34.911 299 11334.85 49.28 57218.13 88888.00 2014-10-26 19:31:35.411 299 11334.85 49.33 57218.19 88888.00 2014-10-26 19:31:35.911 299 11334.87 49.32 57218.18 88888.00 2014-10-26 19:31:36.411 299 11334.83 49.35 57218.18 88888.00 2014-10-26 19:31:36.911 299 11334.87 49.36 57218.15 88888.00 2014-10-26 19:31:37.411 299 11334.83 49.38 57218.16 88888.00 2014-10-26 19:31:37.911 299 11334.84 49.43 57218.25 88888.00 2014-10-26 19:31:38.411 299 11334.89 49.47 57218.32 88888.00 2014-10-26 19:31:38.911 299 11334.95 49.48 57218.32 88888.00 2014-10-26 19:31:39.411 299 11334.97 49.53 57218.33 88888.00 2014-10-26 19:31:39.911 299 11335.01 49.59 57218.28 88888.00 2014-10-26 19:31:40.411 299 11334.97 49.55 57218.26 88888.00 2014-10-26 19:31:40.911 299 11334.92 49.54 57218.25 88888.00 2014-10-26 19:31:41.411 299 11334.98 49.53 57218.26 88888.00 2014-10-26 19:31:41.911 299 11334.99 49.48 57218.28 88888.00 2014-10-26 19:31:42.411 299 11335.05 49.55 57218.27 88888.00 2014-10-26 19:31:42.911 299 11335.07 49.60 57218.27 88888.00 2014-10-26 19:31:43.411 299 11335.07 49.56 57218.25 88888.00 2014-10-26 19:31:43.911 299 11335.09 49.61 57218.15 88888.00 2014-10-26 19:31:44.411 299 11335.07 49.63 57218.22 88888.00 2014-10-26 19:31:44.911 299 11335.04 49.62 57218.25 88888.00 2014-10-26 19:31:45.411 299 11335.03 49.66 57218.26 88888.00 2014-10-26 19:31:45.911 299 11335.04 49.67 57218.21 88888.00 2014-10-26 19:31:46.411 299 11335.02 49.70 57218.26 88888.00 2014-10-26 19:31:46.911 299 11335.01 49.69 57218.31 88888.00 2014-10-26 19:31:47.411 299 11334.97 49.72 57218.33 88888.00 2014-10-26 19:31:47.911 299 11335.02 49.74 57218.33 88888.00 2014-10-26 19:31:48.411 299 11335.05 49.76 57218.43 88888.00 2014-10-26 19:31:48.911 299 11335.05 49.85 57218.47 88888.00 2014-10-26 19:31:49.411 299 11335.09 49.89 57218.51 88888.00 2014-10-26 19:31:49.911 299 11335.08 49.94 57218.35 88888.00 2014-10-26 19:31:50.411 299 11335.12 50.00 57218.26 88888.00 2014-10-26 19:31:50.911 299 11335.11 50.01 57218.26 88888.00 2014-10-26 19:31:51.411 299 11335.07 49.99 57218.30 88888.00 2014-10-26 19:31:51.911 299 11335.11 49.99 57218.28 88888.00 2014-10-26 19:31:52.411 299 11335.10 50.03 57218.28 88888.00 2014-10-26 19:31:52.911 299 11335.12 50.10 57218.32 88888.00 2014-10-26 19:31:53.411 299 11335.11 50.15 57218.33 88888.00 2014-10-26 19:31:53.911 299 11335.16 50.14 57218.34 88888.00 2014-10-26 19:31:54.411 299 11335.19 50.17 57218.35 88888.00 2014-10-26 19:31:54.911 299 11335.17 50.21 57218.35 88888.00 2014-10-26 19:31:55.411 299 11335.24 50.26 57218.38 88888.00 2014-10-26 19:31:55.911 299 11335.22 50.27 57218.35 88888.00 2014-10-26 19:31:56.411 299 11335.25 50.34 57218.32 88888.00 2014-10-26 19:31:56.911 299 11335.25 50.41 57218.33 88888.00 2014-10-26 19:31:57.411 299 11335.28 50.41 57218.35 88888.00 2014-10-26 19:31:57.911 299 11335.31 50.42 57218.33 88888.00 2014-10-26 19:31:58.411 299 11335.32 50.43 57218.33 88888.00 2014-10-26 19:31:58.911 299 11335.38 50.42 57218.34 88888.00 2014-10-26 19:31:59.411 299 11335.40 50.43 57218.40 88888.00 2014-10-26 19:31:59.911 299 11335.42 50.48 57218.43 88888.00 2014-10-26 19:32:00.411 299 11335.39 50.45 57218.43 88888.00 2014-10-26 19:32:00.911 299 11335.43 50.49 57218.39 88888.00 2014-10-26 19:32:01.411 299 11335.40 50.52 57218.41 88888.00 2014-10-26 19:32:01.911 299 11335.40 50.55 57218.43 88888.00 2014-10-26 19:32:02.411 299 11335.40 50.58 57218.41 88888.00 2014-10-26 19:32:02.911 299 11335.43 50.64 57218.44 88888.00 2014-10-26 19:32:03.411 299 11335.40 50.63 57218.51 88888.00 2014-10-26 19:32:03.911 299 11335.44 50.62 57218.50 88888.00 2014-10-26 19:32:04.411 299 11335.45 50.63 57218.53 88888.00 2014-10-26 19:32:04.911 299 11335.46 50.63 57218.53 88888.00 2014-10-26 19:32:05.411 299 11335.47 50.67 57218.52 88888.00 2014-10-26 19:32:05.911 299 11335.44 50.67 57218.53 88888.00 2014-10-26 19:32:06.411 299 11335.39 50.70 57218.51 88888.00 2014-10-26 19:32:06.911 299 11335.36 50.76 57218.54 88888.00 2014-10-26 19:32:07.411 299 11335.42 50.74 57218.56 88888.00 2014-10-26 19:32:07.911 299 11335.43 50.75 57218.58 88888.00 2014-10-26 19:32:08.411 299 11335.43 50.77 57218.60 88888.00 2014-10-26 19:32:08.911 299 11335.49 50.77 57218.70 88888.00 2014-10-26 19:32:09.411 299 11335.47 50.81 57218.80 88888.00 2014-10-26 19:32:09.911 299 11335.45 50.85 57218.84 88888.00 2014-10-26 19:32:10.411 299 11335.45 50.90 57218.82 88888.00 2014-10-26 19:32:10.911 299 11335.44 50.96 57218.73 88888.00 2014-10-26 19:32:11.411 299 11335.45 50.98 57218.72 88888.00 2014-10-26 19:32:11.911 299 11335.47 50.98 57218.60 88888.00 2014-10-26 19:32:12.411 299 11335.50 51.03 57218.61 88888.00 2014-10-26 19:32:12.911 299 11335.51 51.03 57218.61 88888.00 2014-10-26 19:32:13.411 299 11335.47 51.05 57218.63 88888.00 2014-10-26 19:32:13.911 299 11335.59 51.06 57218.65 88888.00 2014-10-26 19:32:14.411 299 11335.60 51.10 57218.66 88888.00 2014-10-26 19:32:14.911 299 11335.61 51.15 57218.69 88888.00 2014-10-26 19:32:15.411 299 11335.66 51.11 57218.80 88888.00 2014-10-26 19:32:15.911 299 11335.63 51.17 57218.83 88888.00 2014-10-26 19:32:16.411 299 11335.61 51.17 57218.75 88888.00 2014-10-26 19:32:16.911 299 11335.66 51.20 57218.58 88888.00 2014-10-26 19:32:17.411 299 11335.65 51.22 57218.54 88888.00 2014-10-26 19:32:17.911 299 11335.70 51.23 57218.51 88888.00 2014-10-26 19:32:18.411 299 11335.74 51.23 57218.46 88888.00 2014-10-26 19:32:18.911 299 11335.70 51.25 57218.41 88888.00 2014-10-26 19:32:19.411 299 11335.71 51.26 57218.44 88888.00 2014-10-26 19:32:19.911 299 11335.71 51.29 57218.40 88888.00 2014-10-26 19:32:20.411 299 11335.72 51.29 57218.38 88888.00 2014-10-26 19:32:20.911 299 11335.75 51.31 57218.32 88888.00 2014-10-26 19:32:21.411 299 11335.72 51.30 57218.30 88888.00 2014-10-26 19:32:21.911 299 11335.73 51.32 57218.26 88888.00 2014-10-26 19:32:22.411 299 11335.72 51.35 57218.24 88888.00 2014-10-26 19:32:22.911 299 11335.79 51.37 57218.26 88888.00 2014-10-26 19:32:23.411 299 11335.81 51.37 57218.27 88888.00 2014-10-26 19:32:23.911 299 11335.75 51.40 57218.24 88888.00 2014-10-26 19:32:24.411 299 11335.75 51.45 57218.31 88888.00 2014-10-26 19:32:24.911 299 11335.73 51.42 57218.27 88888.00 2014-10-26 19:32:25.411 299 11335.82 51.43 57218.18 88888.00 2014-10-26 19:32:25.911 299 11335.87 51.45 57218.25 88888.00 2014-10-26 19:32:26.411 299 11335.86 51.46 57218.20 88888.00 2014-10-26 19:32:26.911 299 11335.82 51.49 57218.18 88888.00 2014-10-26 19:32:27.411 299 11335.81 51.49 57218.16 88888.00 2014-10-26 19:32:27.911 299 11335.81 51.52 57218.09 88888.00 2014-10-26 19:32:28.411 299 11335.84 51.54 57218.11 88888.00 2014-10-26 19:32:28.911 299 11335.79 51.59 57218.13 88888.00 2014-10-26 19:32:29.411 299 11335.82 51.62 57218.12 88888.00 2014-10-26 19:32:29.911 299 11335.87 51.67 57218.09 88888.00 2014-10-26 19:32:30.411 299 11335.89 51.70 57218.03 88888.00 2014-10-26 19:32:30.911 299 11335.91 51.72 57218.05 88888.00 2014-10-26 19:32:31.411 299 11335.91 51.71 57218.03 88888.00 2014-10-26 19:32:31.911 299 11335.95 51.70 57217.98 88888.00 2014-10-26 19:32:32.411 299 11335.93 51.73 57218.00 88888.00 2014-10-26 19:32:32.911 299 11335.93 51.76 57217.99 88888.00 2014-10-26 19:32:33.411 299 11335.96 51.79 57217.98 88888.00 2014-10-26 19:32:33.911 299 11335.94 51.77 57217.98 88888.00 2014-10-26 19:32:34.411 299 11335.98 51.79 57217.95 88888.00 2014-10-26 19:32:34.911 299 11335.95 51.79 57217.90 88888.00 2014-10-26 19:32:35.411 299 11335.92 51.79 57217.89 88888.00 2014-10-26 19:32:35.911 299 11335.95 51.83 57217.88 88888.00 2014-10-26 19:32:36.411 299 11335.94 51.78 57217.84 88888.00 2014-10-26 19:32:36.911 299 11335.94 51.78 57217.82 88888.00 2014-10-26 19:32:37.411 299 11335.96 51.81 57217.84 88888.00 2014-10-26 19:32:37.911 299 11335.94 51.88 57217.84 88888.00 2014-10-26 19:32:38.411 299 11335.91 51.91 57217.83 88888.00 2014-10-26 19:32:38.911 299 11335.99 51.90 57217.77 88888.00 2014-10-26 19:32:39.411 299 11335.99 51.91 57217.76 88888.00 2014-10-26 19:32:39.911 299 11335.93 51.88 57217.73 88888.00 2014-10-26 19:32:40.411 299 11335.92 51.97 57217.70 88888.00 2014-10-26 19:32:40.911 299 11335.92 52.01 57217.73 88888.00 2014-10-26 19:32:41.411 299 11335.95 51.99 57217.73 88888.00 2014-10-26 19:32:41.911 299 11335.96 52.04 57217.77 88888.00 2014-10-26 19:32:42.411 299 11336.00 52.07 57217.84 88888.00 2014-10-26 19:32:42.911 299 11336.00 52.12 57217.84 88888.00 2014-10-26 19:32:43.411 299 11335.99 52.12 57217.81 88888.00 2014-10-26 19:32:43.911 299 11335.95 52.14 57217.83 88888.00 2014-10-26 19:32:44.411 299 11335.96 52.14 57217.83 88888.00 2014-10-26 19:32:44.911 299 11335.96 52.20 57217.83 88888.00 2014-10-26 19:32:45.411 299 11335.99 52.25 57217.82 88888.00 2014-10-26 19:32:45.911 299 11336.03 52.32 57217.87 88888.00 2014-10-26 19:32:46.411 299 11336.01 52.35 57217.88 88888.00 2014-10-26 19:32:46.911 299 11336.08 52.38 57217.87 88888.00 2014-10-26 19:32:47.411 299 11336.08 52.35 57217.90 88888.00 2014-10-26 19:32:47.911 299 11336.08 52.39 57217.94 88888.00 2014-10-26 19:32:48.411 299 11336.12 52.45 57217.96 88888.00 2014-10-26 19:32:48.911 299 11336.15 52.46 57217.94 88888.00 2014-10-26 19:32:49.411 299 11336.17 52.48 57217.93 88888.00 2014-10-26 19:32:49.911 299 11336.26 52.49 57217.95 88888.00 2014-10-26 19:32:50.411 299 11336.19 52.56 57218.01 88888.00 2014-10-26 19:32:50.911 299 11336.16 52.64 57218.15 88888.00 2014-10-26 19:32:51.411 299 11336.19 52.64 57218.19 88888.00 2014-10-26 19:32:51.911 299 11336.21 52.65 57218.12 88888.00 2014-10-26 19:32:52.411 299 11336.26 52.69 57218.02 88888.00 2014-10-26 19:32:52.911 299 11336.22 52.71 57218.06 88888.00 2014-10-26 19:32:53.411 299 11336.26 52.73 57218.14 88888.00 2014-10-26 19:32:53.911 299 11336.27 52.75 57218.21 88888.00 2014-10-26 19:32:54.411 299 11336.33 52.79 57218.20 88888.00 2014-10-26 19:32:54.911 299 11336.37 52.81 57218.18 88888.00 2014-10-26 19:32:55.411 299 11336.35 52.83 57218.18 88888.00 2014-10-26 19:32:55.911 299 11336.34 52.82 57218.20 88888.00 2014-10-26 19:32:56.411 299 11336.40 52.83 57218.15 88888.00 2014-10-26 19:32:56.911 299 11336.46 52.86 57218.07 88888.00 2014-10-26 19:32:57.411 299 11336.47 52.90 57218.02 88888.00 2014-10-26 19:32:57.911 299 11336.42 52.99 57218.08 88888.00 2014-10-26 19:32:58.411 299 11336.40 53.03 57218.08 88888.00 2014-10-26 19:32:58.911 299 11336.48 53.03 57218.09 88888.00 2014-10-26 19:32:59.411 299 11336.50 53.05 57218.12 88888.00 2014-10-26 19:32:59.911 299 11336.54 53.09 57218.13 88888.00 2014-10-26 19:33:00.411 299 11336.53 53.10 57218.16 88888.00 2014-10-26 19:33:00.911 299 11336.53 53.13 57218.18 88888.00 2014-10-26 19:33:01.411 299 11336.55 53.10 57218.19 88888.00 2014-10-26 19:33:01.911 299 11336.57 53.10 57218.13 88888.00 2014-10-26 19:33:02.411 299 11336.62 53.13 57218.13 88888.00 2014-10-26 19:33:02.911 299 11336.63 53.10 57218.14 88888.00 2014-10-26 19:33:03.411 299 11336.69 53.19 57218.19 88888.00 2014-10-26 19:33:03.911 299 11336.75 53.24 57218.25 88888.00 2014-10-26 19:33:04.411 299 11336.82 53.29 57218.30 88888.00 2014-10-26 19:33:04.911 299 11336.83 53.32 57218.40 88888.00 2014-10-26 19:33:05.411 299 11336.86 53.29 57218.33 88888.00 2014-10-26 19:33:05.911 299 11336.83 53.36 57218.22 88888.00 2014-10-26 19:33:06.411 299 11336.88 53.37 57218.24 88888.00 2014-10-26 19:33:06.911 299 11336.93 53.39 57218.31 88888.00 2014-10-26 19:33:07.411 299 11336.95 53.46 57218.33 88888.00 2014-10-26 19:33:07.911 299 11336.99 53.48 57218.32 88888.00 2014-10-26 19:33:08.411 299 11337.03 53.49 57218.31 88888.00 2014-10-26 19:33:08.911 299 11336.99 53.51 57218.28 88888.00 2014-10-26 19:33:09.411 299 11337.00 53.57 57218.28 88888.00 2014-10-26 19:33:09.911 299 11337.02 53.60 57218.30 88888.00 2014-10-26 19:33:10.411 299 11337.07 53.67 57218.34 88888.00 2014-10-26 19:33:10.911 299 11337.09 53.67 57218.41 88888.00 2014-10-26 19:33:11.411 299 11337.14 53.75 57218.44 88888.00 2014-10-26 19:33:11.911 299 11337.21 53.77 57218.44 88888.00 2014-10-26 19:33:12.411 299 11337.26 53.76 57218.44 88888.00 2014-10-26 19:33:12.911 299 11337.33 53.78 57218.47 88888.00 2014-10-26 19:33:13.411 299 11337.35 53.78 57218.48 88888.00 2014-10-26 19:33:13.911 299 11337.35 53.85 57218.46 88888.00 2014-10-26 19:33:14.411 299 11337.41 53.90 57218.46 88888.00 2014-10-26 19:33:14.911 299 11337.48 53.94 57218.50 88888.00 2014-10-26 19:33:15.411 299 11337.52 54.00 57218.51 88888.00 2014-10-26 19:33:15.911 299 11337.59 54.03 57218.50 88888.00 2014-10-26 19:33:16.411 299 11337.62 54.05 57218.53 88888.00 2014-10-26 19:33:16.911 299 11337.59 54.05 57218.53 88888.00 2014-10-26 19:33:17.411 299 11337.62 54.07 57218.56 88888.00 2014-10-26 19:33:17.911 299 11337.68 54.09 57218.56 88888.00 2014-10-26 19:33:18.411 299 11337.69 54.14 57218.54 88888.00 2014-10-26 19:33:18.911 299 11337.69 54.17 57218.56 88888.00 2014-10-26 19:33:19.411 299 11337.72 54.23 57218.54 88888.00 2014-10-26 19:33:19.911 299 11337.77 54.26 57218.59 88888.00 2014-10-26 19:33:20.411 299 11337.79 54.28 57218.63 88888.00 2014-10-26 19:33:20.911 299 11337.87 54.28 57218.59 88888.00 2014-10-26 19:33:21.411 299 11337.93 54.29 57218.50 88888.00 2014-10-26 19:33:21.911 299 11337.94 54.26 57218.48 88888.00 2014-10-26 19:33:22.411 299 11337.93 54.31 57218.50 88888.00 2014-10-26 19:33:22.911 299 11337.96 54.35 57218.51 88888.00 2014-10-26 19:33:23.411 299 11337.95 54.35 57218.50 88888.00 2014-10-26 19:33:23.911 299 11338.03 54.35 57218.48 88888.00 2014-10-26 19:33:24.411 299 11338.07 54.37 57218.48 88888.00 2014-10-26 19:33:24.911 299 11338.07 54.39 57218.48 88888.00 2014-10-26 19:33:25.411 299 11338.09 54.41 57218.48 88888.00 2014-10-26 19:33:25.911 299 11338.14 54.44 57218.50 88888.00 2014-10-26 19:33:26.411 299 11338.20 54.44 57218.41 88888.00 2014-10-26 19:33:26.911 299 11338.22 54.45 57218.35 88888.00 2014-10-26 19:33:27.411 299 11338.31 54.50 57218.44 88888.00 2014-10-26 19:33:27.911 299 11338.37 54.50 57218.57 88888.00 2014-10-26 19:33:28.411 299 11338.32 54.52 57218.58 88888.00 2014-10-26 19:33:28.911 299 11338.32 54.55 57218.64 88888.00 2014-10-26 19:33:29.411 299 11338.34 54.52 57218.61 88888.00 2014-10-26 19:33:29.911 299 11338.35 54.52 57218.64 88888.00 2014-10-26 19:33:30.411 299 11338.42 54.55 57218.63 88888.00 2014-10-26 19:33:30.911 299 11338.43 54.58 57218.61 88888.00 2014-10-26 19:33:31.411 299 11338.46 54.60 57218.64 88888.00 2014-10-26 19:33:31.911 299 11338.51 54.60 57218.70 88888.00 2014-10-26 19:33:32.411 299 11338.50 54.60 57218.71 88888.00 2014-10-26 19:33:32.911 299 11338.58 54.62 57218.72 88888.00 2014-10-26 19:33:33.411 299 11338.60 54.64 57218.63 88888.00 2014-10-26 19:33:33.911 299 11338.57 54.63 57218.56 88888.00 2014-10-26 19:33:34.411 299 11338.63 54.66 57218.51 88888.00 2014-10-26 19:33:34.911 299 11338.65 54.65 57218.48 88888.00 2014-10-26 19:33:35.411 299 11338.70 54.68 57218.43 88888.00 2014-10-26 19:33:35.911 299 11338.73 54.69 57218.48 88888.00 2014-10-26 19:33:36.411 299 11338.73 54.72 57218.53 88888.00 2014-10-26 19:33:36.911 299 11338.78 54.78 57218.54 88888.00 2014-10-26 19:33:37.411 299 11338.83 54.78 57218.58 88888.00 2014-10-26 19:33:37.911 299 11338.90 54.79 57218.58 88888.00 2014-10-26 19:33:38.411 299 11338.91 54.85 57218.60 88888.00 2014-10-26 19:33:38.911 299 11338.94 54.83 57218.61 88888.00 2014-10-26 19:33:39.411 299 11338.99 54.84 57218.61 88888.00 2014-10-26 19:33:39.911 299 11339.02 54.85 57218.58 88888.00 2014-10-26 19:33:40.411 299 11339.05 54.89 57218.54 88888.00 2014-10-26 19:33:40.911 299 11339.09 54.84 57218.54 88888.00 2014-10-26 19:33:41.411 299 11339.14 54.87 57218.58 88888.00 2014-10-26 19:33:41.911 299 11339.20 54.92 57218.52 88888.00 2014-10-26 19:33:42.411 299 11339.26 54.94 57218.51 88888.00 2014-10-26 19:33:42.911 299 11339.22 54.99 57218.40 88888.00 2014-10-26 19:33:43.411 299 11339.26 54.98 57218.43 88888.00 2014-10-26 19:33:43.911 299 11339.39 54.94 57218.41 88888.00 2014-10-26 19:33:44.411 299 11339.43 54.94 57218.40 88888.00 2014-10-26 19:33:44.911 299 11339.43 54.93 57218.37 88888.00 2014-10-26 19:33:45.411 299 11339.47 54.96 57218.35 88888.00 2014-10-26 19:33:45.911 299 11339.55 54.93 57218.31 88888.00 2014-10-26 19:33:46.411 299 11339.57 54.94 57218.14 88888.00 2014-10-26 19:33:46.911 299 11339.59 55.00 57218.07 88888.00 2014-10-26 19:33:47.411 299 11339.62 54.98 57217.98 88888.00 2014-10-26 19:33:47.911 299 11339.64 55.04 57218.06 88888.00 2014-10-26 19:33:48.411 299 11339.69 55.02 57218.18 88888.00 2014-10-26 19:33:48.911 299 11339.73 54.99 57218.19 88888.00 2014-10-26 19:33:49.411 299 11339.75 54.98 57218.12 88888.00 2014-10-26 19:33:49.911 299 11339.77 55.02 57217.92 88888.00 2014-10-26 19:33:50.411 299 11339.76 55.04 57217.88 88888.00 2014-10-26 19:33:50.911 299 11339.80 55.02 57217.88 88888.00 2014-10-26 19:33:51.411 299 11339.83 54.98 57217.86 88888.00 2014-10-26 19:33:51.911 299 11339.91 55.04 57217.83 88888.00 2014-10-26 19:33:52.411 299 11339.91 55.06 57217.80 88888.00 2014-10-26 19:33:52.911 299 11339.97 55.06 57217.69 88888.00 2014-10-26 19:33:53.411 299 11340.01 55.05 57217.60 88888.00 2014-10-26 19:33:53.911 299 11340.03 55.09 57217.55 88888.00 2014-10-26 19:33:54.411 299 11340.09 55.12 57217.56 88888.00 2014-10-26 19:33:54.911 299 11340.15 55.12 57217.53 88888.00 2014-10-26 19:33:55.411 299 11340.18 55.13 57217.49 88888.00 2014-10-26 19:33:55.911 299 11340.20 55.10 57217.48 88888.00 2014-10-26 19:33:56.411 299 11340.24 55.06 57217.45 88888.00 2014-10-26 19:33:56.911 299 11340.33 55.04 57217.39 88888.00 2014-10-26 19:33:57.411 299 11340.36 55.03 57217.38 88888.00 2014-10-26 19:33:57.911 299 11340.37 55.02 57217.31 88888.00 2014-10-26 19:33:58.411 299 11340.43 55.00 57217.23 88888.00 2014-10-26 19:33:58.911 299 11340.46 55.04 57217.22 88888.00 2014-10-26 19:33:59.411 299 11340.45 55.07 57217.23 88888.00 2014-10-26 19:33:59.911 299 11340.48 55.11 57217.24 88888.00 2014-10-26 19:34:00.411 299 11340.50 55.09 57217.17 88888.00 2014-10-26 19:34:00.911 299 11340.48 55.10 57217.18 88888.00 2014-10-26 19:34:01.411 299 11340.53 55.11 57217.15 88888.00 2014-10-26 19:34:01.911 299 11340.59 55.10 57217.06 88888.00 2014-10-26 19:34:02.411 299 11340.65 55.12 57217.05 88888.00 2014-10-26 19:34:02.911 299 11340.68 55.14 57217.03 88888.00 2014-10-26 19:34:03.411 299 11340.70 55.12 57216.98 88888.00 2014-10-26 19:34:03.911 299 11340.75 55.10 57216.92 88888.00 2014-10-26 19:34:04.411 299 11340.80 55.16 57216.86 88888.00 2014-10-26 19:34:04.911 299 11340.81 55.17 57216.81 88888.00 2014-10-26 19:34:05.411 299 11340.85 55.17 57216.80 88888.00 2014-10-26 19:34:05.911 299 11340.87 55.19 57216.85 88888.00 2014-10-26 19:34:06.411 299 11340.94 55.19 57216.87 88888.00 2014-10-26 19:34:06.911 299 11340.93 55.19 57216.85 88888.00 2014-10-26 19:34:07.411 299 11340.93 55.23 57216.84 88888.00 2014-10-26 19:34:07.911 299 11341.01 55.25 57216.83 88888.00 2014-10-26 19:34:08.411 299 11341.02 55.23 57216.83 88888.00 2014-10-26 19:34:08.911 299 11341.09 55.19 57216.83 88888.00 2014-10-26 19:34:09.411 299 11341.14 55.17 57216.79 88888.00 2014-10-26 19:34:09.911 299 11341.16 55.19 57216.73 88888.00 2014-10-26 19:34:10.411 299 11341.14 55.16 57216.66 88888.00 2014-10-26 19:34:10.911 299 11341.16 55.18 57216.64 88888.00 2014-10-26 19:34:11.411 299 11341.17 55.21 57216.66 88888.00 2014-10-26 19:34:11.911 299 11341.21 55.23 57216.62 88888.00 2014-10-26 19:34:12.411 299 11341.21 55.21 57216.61 88888.00 2014-10-26 19:34:12.911 299 11341.21 55.19 57216.64 88888.00 2014-10-26 19:34:13.411 299 11341.23 55.20 57216.61 88888.00 2014-10-26 19:34:13.911 299 11341.24 55.21 57216.57 88888.00 2014-10-26 19:34:14.411 299 11341.27 55.20 57216.53 88888.00 2014-10-26 19:34:14.911 299 11341.31 55.18 57216.55 88888.00 2014-10-26 19:34:15.411 299 11341.38 55.19 57216.52 88888.00 2014-10-26 19:34:15.911 299 11341.40 55.19 57216.46 88888.00 2014-10-26 19:34:16.411 299 11341.45 55.23 57216.47 88888.00 2014-10-26 19:34:16.911 299 11341.48 55.26 57216.47 88888.00 2014-10-26 19:34:17.411 299 11341.42 55.25 57216.42 88888.00 2014-10-26 19:34:17.911 299 11341.44 55.23 57216.39 88888.00 2014-10-26 19:34:18.411 299 11341.44 55.20 57216.36 88888.00 2014-10-26 19:34:18.911 299 11341.41 55.20 57216.32 88888.00 2014-10-26 19:34:19.411 299 11341.42 55.24 57216.30 88888.00 2014-10-26 19:34:19.911 299 11341.54 55.23 57216.30 88888.00 2014-10-26 19:34:20.411 299 11341.56 55.23 57216.32 88888.00 2014-10-26 19:34:20.911 299 11341.50 55.21 57216.34 88888.00 2014-10-26 19:34:21.411 299 11341.47 55.21 57216.36 88888.00 2014-10-26 19:34:21.911 299 11341.50 55.20 57216.32 88888.00 2014-10-26 19:34:22.411 299 11341.57 55.18 57216.23 88888.00 2014-10-26 19:34:22.911 299 11341.58 55.18 57216.27 88888.00 2014-10-26 19:34:23.411 299 11341.62 55.25 57216.30 88888.00 2014-10-26 19:34:23.911 299 11341.68 55.24 57216.36 88888.00 2014-10-26 19:34:24.411 299 11341.65 55.24 57216.42 88888.00 2014-10-26 19:34:24.911 299 11341.69 55.21 57216.45 88888.00 2014-10-26 19:34:25.411 299 11341.70 55.25 57216.41 88888.00 2014-10-26 19:34:25.911 299 11341.69 55.31 57216.46 88888.00 2014-10-26 19:34:26.411 299 11341.69 55.28 57216.54 88888.00 2014-10-26 19:34:26.911 299 11341.75 55.31 57216.60 88888.00 2014-10-26 19:34:27.411 299 11341.79 55.33 57216.66 88888.00 2014-10-26 19:34:27.911 299 11341.82 55.37 57216.65 88888.00 2014-10-26 19:34:28.411 299 11341.83 55.37 57216.65 88888.00 2014-10-26 19:34:28.911 299 11341.82 55.40 57216.68 88888.00 2014-10-26 19:34:29.411 299 11341.79 55.43 57216.93 88888.00 2014-10-26 19:34:29.911 299 11341.78 55.41 57217.11 88888.00 2014-10-26 19:34:30.411 299 11341.84 55.39 57217.18 88888.00 2014-10-26 19:34:30.911 299 11341.90 55.44 57217.11 88888.00 2014-10-26 19:34:31.411 299 11341.95 55.46 57217.16 88888.00 2014-10-26 19:34:31.911 299 11341.90 55.48 57217.19 88888.00 2014-10-26 19:34:32.411 299 11341.89 55.51 57217.17 88888.00 2014-10-26 19:34:32.911 299 11341.89 55.54 57217.16 88888.00 2014-10-26 19:34:33.411 299 11341.89 55.53 57217.11 88888.00 2014-10-26 19:34:33.911 299 11341.92 55.50 57217.15 88888.00 2014-10-26 19:34:34.412 299 11341.93 55.51 57217.19 88888.00 2014-10-26 19:34:34.912 299 11341.98 55.55 57217.13 88888.00 2014-10-26 19:34:35.412 299 11341.99 55.59 57217.12 88888.00 2014-10-26 19:34:35.912 299 11342.00 55.58 57217.21 88888.00 2014-10-26 19:34:36.412 299 11342.00 55.59 57217.24 88888.00 2014-10-26 19:34:36.912 299 11342.06 55.58 57217.32 88888.00 2014-10-26 19:34:37.412 299 11342.13 55.61 57217.32 88888.00 2014-10-26 19:34:37.912 299 11342.16 55.61 57217.28 88888.00 2014-10-26 19:34:38.412 299 11342.17 55.64 57217.30 88888.00 2014-10-26 19:34:38.912 299 11342.18 55.64 57217.30 88888.00 2014-10-26 19:34:39.412 299 11342.18 55.64 57217.30 88888.00 2014-10-26 19:34:39.912 299 11342.16 55.71 57217.30 88888.00 2014-10-26 19:34:40.412 299 11342.18 55.74 57217.31 88888.00 2014-10-26 19:34:40.912 299 11342.20 55.71 57217.31 88888.00 2014-10-26 19:34:41.412 299 11342.20 55.72 57217.28 88888.00 2014-10-26 19:34:41.912 299 11342.20 55.75 57217.32 88888.00 2014-10-26 19:34:42.412 299 11342.28 55.79 57217.30 88888.00 2014-10-26 19:34:42.912 299 11342.34 55.74 57217.28 88888.00 2014-10-26 19:34:43.412 299 11342.40 55.71 57217.28 88888.00 2014-10-26 19:34:43.912 299 11342.47 55.77 57217.30 88888.00 2014-10-26 19:34:44.412 299 11342.46 55.77 57217.34 88888.00 2014-10-26 19:34:44.912 299 11342.45 55.71 57217.43 88888.00 2014-10-26 19:34:45.412 299 11342.48 55.75 57217.44 88888.00 2014-10-26 19:34:45.912 299 11342.53 55.80 57217.44 88888.00 2014-10-26 19:34:46.412 299 11342.51 55.82 57217.54 88888.00 2014-10-26 19:34:46.912 299 11342.54 55.82 57217.55 88888.00 2014-10-26 19:34:47.412 299 11342.56 55.81 57217.49 88888.00 2014-10-26 19:34:47.912 299 11342.63 55.80 57217.49 88888.00 2014-10-26 19:34:48.412 299 11342.69 55.78 57217.56 88888.00 2014-10-26 19:34:48.912 299 11342.68 55.77 57217.58 88888.00 2014-10-26 19:34:49.412 299 11342.72 55.77 57217.57 88888.00 2014-10-26 19:34:49.912 299 11342.79 55.78 57217.60 88888.00 2014-10-26 19:34:50.412 299 11342.82 55.82 57217.60 88888.00 2014-10-26 19:34:50.912 299 11342.76 55.86 57217.63 88888.00 2014-10-26 19:34:51.412 299 11342.79 55.84 57217.63 88888.00 2014-10-26 19:34:51.912 299 11342.82 55.85 57217.60 88888.00 2014-10-26 19:34:52.412 299 11342.86 55.81 57217.64 88888.00 2014-10-26 19:34:52.912 299 11342.89 55.85 57217.79 88888.00 2014-10-26 19:34:53.412 299 11342.93 55.85 57217.88 88888.00 2014-10-26 19:34:53.912 299 11342.95 55.79 57217.90 88888.00 2014-10-26 19:34:54.412 299 11342.95 55.80 57217.80 88888.00 2014-10-26 19:34:54.912 299 11342.91 55.85 57217.79 88888.00 2014-10-26 19:34:55.412 299 11342.93 55.87 57217.83 88888.00 2014-10-26 19:34:55.912 299 11342.98 55.93 57217.92 88888.00 2014-10-26 19:34:56.412 299 11343.05 55.96 57217.99 88888.00 2014-10-26 19:34:56.912 299 11342.97 55.96 57218.06 88888.00 2014-10-26 19:34:57.412 299 11342.96 55.99 57218.05 88888.00 2014-10-26 19:34:57.912 299 11343.01 55.93 57218.05 88888.00 2014-10-26 19:34:58.412 299 11343.08 55.94 57218.00 88888.00 2014-10-26 19:34:58.912 299 11343.15 55.96 57218.01 88888.00 2014-10-26 19:34:59.412 299 11343.16 55.94 57218.09 88888.00 2014-10-26 19:34:59.912 299 11343.18 55.95 57218.15 88888.00 2014-10-26 19:35:00.412 299 11343.17 55.98 57218.22 88888.00 2014-10-26 19:35:00.912 299 11343.15 55.99 57218.26 88888.00 2014-10-26 19:35:01.412 299 11343.14 56.02 57218.31 88888.00 2014-10-26 19:35:01.912 299 11343.14 56.03 57218.34 88888.00 2014-10-26 19:35:02.412 299 11343.17 56.03 57218.38 88888.00 2014-10-26 19:35:02.912 299 11343.19 56.07 57218.46 88888.00 2014-10-26 19:35:03.412 299 11343.23 56.03 57218.51 88888.00 2014-10-26 19:35:03.912 299 11343.29 56.03 57218.51 88888.00 2014-10-26 19:35:04.412 299 11343.30 56.05 57218.48 88888.00 2014-10-26 19:35:04.912 299 11343.32 56.03 57218.46 88888.00 2014-10-26 19:35:05.412 299 11343.37 56.05 57218.52 88888.00 2014-10-26 19:35:05.912 299 11343.31 56.06 57218.48 88888.00 2014-10-26 19:35:06.412 299 11343.31 56.08 57218.58 88888.00 2014-10-26 19:35:06.912 299 11343.36 56.11 57218.82 88888.00 2014-10-26 19:35:07.412 299 11343.41 56.12 57218.92 88888.00 2014-10-26 19:35:07.912 299 11343.41 56.13 57218.97 88888.00 2014-10-26 19:35:08.412 299 11343.41 56.13 57219.02 88888.00 2014-10-26 19:35:08.912 299 11343.45 56.11 57219.03 88888.00 2014-10-26 19:35:09.412 299 11343.49 56.09 57219.05 88888.00 2014-10-26 19:35:09.912 299 11343.44 56.11 57219.09 88888.00 2014-10-26 19:35:10.412 299 11343.51 56.11 57219.11 88888.00 2014-10-26 19:35:10.912 299 11343.56 56.09 57219.11 88888.00 2014-10-26 19:35:11.412 299 11343.58 56.11 57219.14 88888.00 2014-10-26 19:35:11.912 299 11343.55 56.12 57219.21 88888.00 2014-10-26 19:35:12.412 299 11343.55 56.12 57219.31 88888.00 2014-10-26 19:35:12.912 299 11343.58 56.15 57219.40 88888.00 2014-10-26 19:35:13.412 299 11343.63 56.14 57219.49 88888.00 2014-10-26 19:35:13.912 299 11343.60 56.12 57219.53 88888.00 2014-10-26 19:35:14.412 299 11343.60 56.14 57219.61 88888.00 2014-10-26 19:35:14.912 299 11343.64 56.20 57219.63 88888.00 2014-10-26 19:35:15.412 299 11343.67 56.21 57219.62 88888.00 2014-10-26 19:35:15.912 299 11343.71 56.21 57219.68 88888.00 2014-10-26 19:35:16.412 299 11343.73 56.22 57219.78 88888.00 2014-10-26 19:35:16.912 299 11343.72 56.25 57219.83 88888.00 2014-10-26 19:35:17.412 299 11343.71 56.29 57219.93 88888.00 2014-10-26 19:35:17.912 299 11343.69 56.26 57220.06 88888.00 2014-10-26 19:35:18.412 299 11343.66 56.27 57220.14 88888.00 2014-10-26 19:35:18.912 299 11343.64 56.28 57220.25 88888.00 2014-10-26 19:35:19.412 299 11343.65 56.27 57220.29 88888.00 2014-10-26 19:35:19.912 299 11343.66 56.25 57220.29 88888.00 2014-10-26 19:35:20.412 299 11343.66 56.26 57220.33 88888.00 2014-10-26 19:35:20.912 299 11343.73 56.23 57220.34 88888.00 2014-10-26 19:35:21.412 299 11343.79 56.28 57220.39 88888.00 2014-10-26 19:35:21.912 299 11343.83 56.29 57220.50 88888.00 2014-10-26 19:35:22.412 299 11343.80 56.27 57220.51 88888.00 2014-10-26 19:35:22.912 299 11343.77 56.26 57220.57 88888.00 2014-10-26 19:35:23.412 299 11343.84 56.32 57220.63 88888.00 2014-10-26 19:35:23.912 299 11343.83 56.29 57220.65 88888.00 2014-10-26 19:35:24.412 299 11343.77 56.28 57220.76 88888.00 2014-10-26 19:35:24.912 299 11343.76 56.25 57220.77 88888.00 2014-10-26 19:35:25.412 299 11343.79 56.25 57220.82 88888.00 2014-10-26 19:35:25.912 299 11343.79 56.27 57220.95 88888.00 2014-10-26 19:35:26.412 299 11343.78 56.30 57220.94 88888.00 2014-10-26 19:35:26.912 299 11343.77 56.32 57220.95 88888.00 2014-10-26 19:35:27.412 299 11343.80 56.26 57220.98 88888.00 2014-10-26 19:35:27.912 299 11343.77 56.20 57221.09 88888.00 2014-10-26 19:35:28.412 299 11343.76 56.20 57221.14 88888.00 2014-10-26 19:35:28.912 299 11343.70 56.19 57221.24 88888.00 2014-10-26 19:35:29.412 299 11343.74 56.20 57221.39 88888.00 2014-10-26 19:35:29.912 299 11343.79 56.22 57221.60 88888.00 2014-10-26 19:35:30.412 299 11343.79 56.20 57221.71 88888.00 2014-10-26 19:35:30.912 299 11343.78 56.20 57221.81 88888.00 2014-10-26 19:35:31.412 299 11343.77 56.20 57221.83 88888.00 2014-10-26 19:35:31.912 299 11343.74 56.13 57221.91 88888.00 2014-10-26 19:35:32.412 299 11343.76 56.14 57221.91 88888.00 2014-10-26 19:35:32.912 299 11343.73 56.15 57221.96 88888.00 2014-10-26 19:35:33.412 299 11343.74 56.19 57222.10 88888.00 2014-10-26 19:35:33.912 299 11343.73 56.21 57222.18 88888.00 2014-10-26 19:35:34.412 299 11343.70 56.23 57222.24 88888.00 2014-10-26 19:35:34.912 299 11343.72 56.26 57222.22 88888.00 2014-10-26 19:35:35.412 299 11343.73 56.23 57222.17 88888.00 2014-10-26 19:35:35.912 299 11343.71 56.19 57222.28 88888.00 2014-10-26 19:35:36.412 299 11343.78 56.20 57222.36 88888.00 2014-10-26 19:35:36.912 299 11343.78 56.16 57222.46 88888.00 2014-10-26 19:35:37.412 299 11343.76 56.15 57222.57 88888.00 2014-10-26 19:35:37.912 299 11343.69 56.18 57222.57 88888.00 2014-10-26 19:35:38.412 299 11343.63 56.20 57222.56 88888.00 2014-10-26 19:35:38.912 299 11343.60 56.20 57222.57 88888.00 2014-10-26 19:35:39.412 299 11343.62 56.20 57222.67 88888.00 2014-10-26 19:35:39.912 299 11343.60 56.20 57222.76 88888.00 2014-10-26 19:35:40.412 299 11343.58 56.23 57222.84 88888.00 2014-10-26 19:35:40.912 299 11343.59 56.28 57222.81 88888.00 2014-10-26 19:35:41.412 299 11343.58 56.28 57222.83 88888.00 2014-10-26 19:35:41.912 299 11343.60 56.28 57222.97 88888.00 2014-10-26 19:35:42.412 299 11343.56 56.30 57223.09 88888.00 2014-10-26 19:35:42.912 299 11343.53 56.34 57223.26 88888.00 2014-10-26 19:35:43.412 299 11343.53 56.32 57223.32 88888.00 2014-10-26 19:35:43.912 299 11343.57 56.30 57223.41 88888.00 2014-10-26 19:35:44.412 299 11343.62 56.35 57223.50 88888.00 2014-10-26 19:35:44.912 299 11343.63 56.36 57223.58 88888.00 2014-10-26 19:35:45.412 299 11343.65 56.36 57223.60 88888.00 2014-10-26 19:35:45.912 299 11343.62 56.35 57223.63 88888.00 2014-10-26 19:35:46.412 299 11343.57 56.33 57223.65 88888.00 2014-10-26 19:35:46.912 299 11343.55 56.32 57223.73 88888.00 2014-10-26 19:35:47.412 299 11343.45 56.35 57223.79 88888.00 2014-10-26 19:35:47.912 299 11343.43 56.35 57223.85 88888.00 2014-10-26 19:35:48.412 299 11343.43 56.36 57223.95 88888.00 2014-10-26 19:35:48.912 299 11343.38 56.42 57224.10 88888.00 2014-10-26 19:35:49.412 299 11343.42 56.40 57224.28 88888.00 2014-10-26 19:35:49.912 299 11343.43 56.40 57224.38 88888.00 2014-10-26 19:35:50.412 299 11343.45 56.36 57224.34 88888.00 2014-10-26 19:35:50.912 299 11343.44 56.35 57224.41 88888.00 2014-10-26 19:35:51.412 299 11343.42 56.40 57224.42 88888.00 2014-10-26 19:35:51.912 299 11343.41 56.39 57224.44 88888.00 2014-10-26 19:35:52.412 299 11343.39 56.34 57224.50 88888.00 2014-10-26 19:35:52.912 299 11343.29 56.37 57224.57 88888.00 2014-10-26 19:35:53.412 299 11343.30 56.39 57224.59 88888.00 2014-10-26 19:35:53.912 299 11343.29 56.35 57224.69 88888.00 2014-10-26 19:35:54.412 299 11343.23 56.36 57224.81 88888.00 2014-10-26 19:35:54.912 299 11343.18 56.40 57224.87 88888.00 2014-10-26 19:35:55.412 299 11343.22 56.40 57224.89 88888.00 2014-10-26 19:35:55.912 299 11343.22 56.37 57225.00 88888.00 2014-10-26 19:35:56.412 299 11343.24 56.39 57225.04 88888.00 2014-10-26 19:35:56.912 299 11343.25 56.36 57225.08 88888.00 2014-10-26 19:35:57.412 299 11343.18 56.34 57225.11 88888.00 2014-10-26 19:35:57.912 299 11343.14 56.36 57225.15 88888.00 2014-10-26 19:35:58.412 299 11343.17 56.39 57225.17 88888.00 2014-10-26 19:35:58.912 299 11343.15 56.37 57225.24 88888.00 2014-10-26 19:35:59.412 299 11343.11 56.36 57225.39 88888.00 2014-10-26 19:35:59.912 299 11343.08 56.40 57225.50 88888.00 2014-10-26 19:36:00.412 299 11343.09 56.42 57225.54 88888.00 2014-10-26 19:36:00.912 299 11343.11 56.40 57225.60 88888.00 2014-10-26 19:36:01.412 299 11343.12 56.40 57225.70 88888.00 2014-10-26 19:36:01.912 299 11343.10 56.36 57225.78 88888.00 2014-10-26 19:36:02.412 299 11343.03 56.40 57225.82 88888.00 2014-10-26 19:36:02.912 299 11342.94 56.46 57225.91 88888.00 2014-10-26 19:36:03.412 299 11342.89 56.50 57226.02 88888.00 2014-10-26 19:36:03.912 299 11342.87 56.54 57226.14 88888.00 2014-10-26 19:36:04.412 299 11342.82 56.60 57226.28 88888.00 2014-10-26 19:36:04.912 299 11342.81 56.57 57226.39 88888.00 2014-10-26 19:36:05.412 299 11342.80 56.61 57226.44 88888.00 2014-10-26 19:36:05.912 299 11342.80 56.62 57226.59 88888.00 2014-10-26 19:36:06.412 299 11342.76 56.61 57226.69 88888.00 2014-10-26 19:36:06.912 299 11342.79 56.59 57226.73 88888.00 2014-10-26 19:36:07.412 299 11342.77 56.55 57226.76 88888.00 2014-10-26 19:36:07.912 299 11342.76 56.56 57226.79 88888.00 2014-10-26 19:36:08.412 299 11342.80 56.56 57226.81 88888.00 2014-10-26 19:36:08.912 299 11342.76 56.59 57226.84 88888.00 2014-10-26 19:36:09.412 299 11342.70 56.63 57226.92 88888.00 2014-10-26 19:36:09.912 299 11342.69 56.66 57227.01 88888.00 2014-10-26 19:36:10.412 299 11342.61 56.66 57227.07 88888.00 2014-10-26 19:36:10.912 299 11342.54 56.62 57227.25 88888.00 2014-10-26 19:36:11.412 299 11342.55 56.64 57227.43 88888.00 2014-10-26 19:36:11.912 299 11342.54 56.61 57227.51 88888.00 2014-10-26 19:36:12.412 299 11342.55 56.61 57227.57 88888.00 2014-10-26 19:36:12.912 299 11342.49 56.61 57227.61 88888.00 2014-10-26 19:36:13.412 299 11342.51 56.62 57227.58 88888.00 2014-10-26 19:36:13.912 299 11342.46 56.60 57227.58 88888.00 2014-10-26 19:36:14.412 299 11342.45 56.63 57227.59 88888.00 2014-10-26 19:36:14.912 299 11342.39 56.67 57227.59 88888.00 2014-10-26 19:36:15.412 299 11342.32 56.73 57227.71 88888.00 2014-10-26 19:36:15.912 299 11342.26 56.74 57227.83 88888.00 2014-10-26 19:36:16.412 299 11342.21 56.76 57227.95 88888.00 2014-10-26 19:36:16.912 299 11342.25 56.74 57228.06 88888.00 2014-10-26 19:36:17.412 299 11342.27 56.74 57228.06 88888.00 2014-10-26 19:36:17.912 299 11342.27 56.73 57228.07 88888.00 2014-10-26 19:36:18.412 299 11342.28 56.70 57228.06 88888.00 2014-10-26 19:36:18.912 299 11342.25 56.70 57228.13 88888.00 2014-10-26 19:36:19.412 299 11342.21 56.74 57228.30 88888.00 2014-10-26 19:36:19.912 299 11342.20 56.73 57228.36 88888.00 2014-10-26 19:36:20.412 299 11342.14 56.68 57228.39 88888.00 2014-10-26 19:36:20.912 299 11342.11 56.73 57228.48 88888.00 2014-10-26 19:36:21.412 299 11342.05 56.73 57228.52 88888.00 2014-10-26 19:36:21.912 299 11342.05 56.73 57228.53 88888.00 2014-10-26 19:36:22.412 299 11342.06 56.74 57228.57 88888.00 2014-10-26 19:36:22.912 299 11342.02 56.73 57228.61 88888.00 2014-10-26 19:36:23.412 299 11342.00 56.75 57228.60 88888.00 2014-10-26 19:36:23.912 299 11342.00 56.75 57228.72 88888.00 2014-10-26 19:36:24.412 299 11342.02 56.74 57228.77 88888.00 2014-10-26 19:36:24.912 299 11341.99 56.73 57228.83 88888.00 2014-10-26 19:36:25.412 299 11341.98 56.77 57228.92 88888.00 2014-10-26 19:36:25.912 299 11341.95 56.82 57229.03 88888.00 2014-10-26 19:36:26.412 299 11341.92 56.81 57229.07 88888.00 2014-10-26 19:36:26.912 299 11341.96 56.81 57229.04 88888.00 2014-10-26 19:36:27.412 299 11341.92 56.80 57229.07 88888.00 2014-10-26 19:36:27.912 299 11341.91 56.81 57229.15 88888.00 2014-10-26 19:36:28.412 299 11341.90 56.79 57229.22 88888.00 2014-10-26 19:36:28.912 299 11341.85 56.81 57229.24 88888.00 2014-10-26 19:36:29.412 299 11341.79 56.81 57229.29 88888.00 2014-10-26 19:36:29.912 299 11341.82 56.80 57229.39 88888.00 2014-10-26 19:36:30.412 299 11341.79 56.82 57229.45 88888.00 2014-10-26 19:36:30.912 299 11341.80 56.81 57229.57 88888.00 2014-10-26 19:36:31.412 299 11341.77 56.86 57229.67 88888.00 2014-10-26 19:36:31.912 299 11341.76 56.82 57229.71 88888.00 2014-10-26 19:36:32.412 299 11341.70 56.86 57229.82 88888.00 2014-10-26 19:36:32.912 299 11341.63 56.84 57229.92 88888.00 2014-10-26 19:36:33.412 299 11341.69 56.87 57229.96 88888.00 2014-10-26 19:36:33.912 299 11341.65 56.86 57229.99 88888.00 2014-10-26 19:36:34.412 299 11341.62 56.87 57230.02 88888.00 2014-10-26 19:36:34.912 299 11341.59 56.84 57230.00 88888.00 2014-10-26 19:36:35.412 299 11341.58 56.81 57230.03 88888.00 2014-10-26 19:36:35.912 299 11341.56 56.80 57230.11 88888.00 2014-10-26 19:36:36.412 299 11341.57 56.79 57230.12 88888.00 2014-10-26 19:36:36.912 299 11341.52 56.77 57230.27 88888.00 2014-10-26 19:36:37.412 299 11341.45 56.80 57230.28 88888.00 2014-10-26 19:36:37.912 299 11341.37 56.81 57230.35 88888.00 2014-10-26 19:36:38.412 299 11341.33 56.81 57230.45 88888.00 2014-10-26 19:36:38.912 299 11341.30 56.83 57230.48 88888.00 2014-10-26 19:36:39.412 299 11341.28 56.83 57230.48 88888.00 2014-10-26 19:36:39.912 299 11341.24 56.87 57230.48 88888.00 2014-10-26 19:36:40.412 299 11341.27 56.84 57230.51 88888.00 2014-10-26 19:36:40.912 299 11341.27 56.83 57230.53 88888.00 2014-10-26 19:36:41.412 299 11341.27 56.76 57230.53 88888.00 2014-10-26 19:36:41.912 299 11341.27 56.81 57230.53 88888.00 2014-10-26 19:36:42.412 299 11341.26 56.81 57230.67 88888.00 2014-10-26 19:36:42.912 299 11341.22 56.83 57230.82 88888.00 2014-10-26 19:36:43.412 299 11341.16 56.81 57230.85 88888.00 2014-10-26 19:36:43.912 299 11341.13 56.82 57230.91 88888.00 2014-10-26 19:36:44.412 299 11341.06 56.84 57231.01 88888.00 2014-10-26 19:36:44.912 299 11341.02 56.81 57230.96 88888.00 2014-10-26 19:36:45.412 299 11340.98 56.79 57230.97 88888.00 2014-10-26 19:36:45.912 299 11340.96 56.77 57230.98 88888.00 2014-10-26 19:36:46.412 299 11341.02 56.76 57231.01 88888.00 2014-10-26 19:36:46.912 299 11340.93 56.76 57231.05 88888.00 2014-10-26 19:36:47.412 299 11340.86 56.71 57231.05 88888.00 2014-10-26 19:36:47.912 299 11340.85 56.76 57231.08 88888.00 2014-10-26 19:36:48.412 299 11340.82 56.77 57231.11 88888.00 2014-10-26 19:36:48.912 299 11340.77 56.75 57231.16 88888.00 2014-10-26 19:36:49.412 299 11340.79 56.81 57231.23 88888.00 2014-10-26 19:36:49.912 299 11340.82 56.82 57231.25 88888.00 2014-10-26 19:36:50.412 299 11340.80 56.77 57231.30 88888.00 2014-10-26 19:36:50.912 299 11340.75 56.81 57231.34 88888.00 2014-10-26 19:36:51.412 299 11340.72 56.84 57231.36 88888.00 2014-10-26 19:36:51.912 299 11340.66 56.84 57231.38 88888.00 2014-10-26 19:36:52.412 299 11340.63 56.82 57231.38 88888.00 2014-10-26 19:36:52.912 299 11340.61 56.81 57231.42 88888.00 2014-10-26 19:36:53.412 299 11340.58 56.79 57231.53 88888.00 2014-10-26 19:36:53.912 299 11340.59 56.80 57231.62 88888.00 2014-10-26 19:36:54.412 299 11340.56 56.82 57231.64 88888.00 2014-10-26 19:36:54.912 299 11340.50 56.81 57231.68 88888.00 2014-10-26 19:36:55.412 299 11340.45 56.81 57231.72 88888.00 2014-10-26 19:36:55.912 299 11340.46 56.87 57231.76 88888.00 2014-10-26 19:36:56.412 299 11340.48 56.89 57231.81 88888.00 2014-10-26 19:36:56.912 299 11340.48 56.87 57231.83 88888.00 2014-10-26 19:36:57.412 299 11340.44 56.91 57231.86 88888.00 2014-10-26 19:36:57.912 299 11340.40 56.93 57231.91 88888.00 2014-10-26 19:36:58.412 299 11340.39 56.93 57231.94 88888.00 2014-10-26 19:36:58.912 299 11340.37 56.96 57232.00 88888.00 2014-10-26 19:36:59.412 299 11340.37 56.98 57232.08 88888.00 2014-10-26 19:36:59.912 299 11340.37 56.98 57232.12 88888.00 2014-10-26 19:37:00.412 299 11340.39 56.98 57232.14 88888.00 2014-10-26 19:37:00.912 299 11340.33 56.97 57232.14 88888.00 2014-10-26 19:37:01.412 299 11340.29 57.00 57232.21 88888.00 2014-10-26 19:37:01.912 299 11340.27 57.02 57232.23 88888.00 2014-10-26 19:37:02.412 299 11340.24 57.03 57232.19 88888.00 2014-10-26 19:37:02.912 299 11340.22 56.96 57232.23 88888.00 2014-10-26 19:37:03.412 299 11340.19 56.96 57232.28 88888.00 2014-10-26 19:37:03.912 299 11340.17 57.03 57232.33 88888.00 2014-10-26 19:37:04.412 299 11340.18 57.07 57232.39 88888.00 2014-10-26 19:37:04.912 299 11340.18 57.07 57232.44 88888.00 2014-10-26 19:37:05.412 299 11340.13 57.04 57232.46 88888.00 2014-10-26 19:37:05.912 299 11340.11 57.05 57232.65 88888.00 2014-10-26 19:37:06.412 299 11340.13 57.05 57232.83 88888.00 2014-10-26 19:37:06.912 299 11340.09 57.05 57232.85 88888.00 2014-10-26 19:37:07.412 299 11340.04 57.04 57232.85 88888.00 2014-10-26 19:37:07.912 299 11340.01 57.04 57232.90 88888.00 2014-10-26 19:37:08.412 299 11339.98 57.05 57232.87 88888.00 2014-10-26 19:37:08.912 299 11339.95 57.03 57232.94 88888.00 2014-10-26 19:37:09.412 299 11339.92 57.01 57232.84 88888.00 2014-10-26 19:37:09.912 299 11339.90 57.04 57232.77 88888.00 2014-10-26 19:37:10.412 299 11339.85 57.01 57232.81 88888.00 2014-10-26 19:37:10.912 299 11339.81 57.05 57232.81 88888.00 2014-10-26 19:37:11.412 299 11339.81 57.11 57232.75 88888.00 2014-10-26 19:37:11.912 299 11339.75 57.08 57232.78 88888.00 2014-10-26 19:37:12.412 299 11339.73 57.10 57232.82 88888.00 2014-10-26 19:37:12.912 299 11339.66 57.09 57232.79 88888.00 2014-10-26 19:37:13.412 299 11339.67 57.04 57232.82 88888.00 2014-10-26 19:37:13.912 299 11339.66 57.03 57232.83 88888.00 2014-10-26 19:37:14.412 299 11339.66 57.03 57232.89 88888.00 2014-10-26 19:37:14.912 299 11339.61 56.98 57232.85 88888.00 2014-10-26 19:37:15.412 299 11339.59 57.00 57232.88 88888.00 2014-10-26 19:37:15.912 299 11339.54 57.00 57233.00 88888.00 2014-10-26 19:37:16.412 299 11339.53 57.00 57233.02 88888.00 2014-10-26 19:37:16.912 299 11339.50 57.01 57233.08 88888.00 2014-10-26 19:37:17.412 299 11339.47 57.00 57233.11 88888.00 2014-10-26 19:37:17.912 299 11339.43 57.01 57233.16 88888.00 2014-10-26 19:37:18.412 299 11339.42 57.01 57233.14 88888.00 2014-10-26 19:37:18.912 299 11339.40 57.01 57233.14 88888.00 2014-10-26 19:37:19.412 299 11339.39 56.97 57233.21 88888.00 2014-10-26 19:37:19.912 299 11339.43 56.98 57233.18 88888.00 2014-10-26 19:37:20.412 299 11339.39 56.98 57233.23 88888.00 2014-10-26 19:37:20.912 299 11339.32 56.98 57233.23 88888.00 2014-10-26 19:37:21.412 299 11339.25 57.00 57233.27 88888.00 2014-10-26 19:37:21.912 299 11339.22 57.03 57233.27 88888.00 2014-10-26 19:37:22.412 299 11339.21 57.05 57233.29 88888.00 2014-10-26 19:37:22.912 299 11339.24 57.03 57233.28 88888.00 2014-10-26 19:37:23.412 299 11339.25 57.02 57233.29 88888.00 2014-10-26 19:37:23.912 299 11339.22 57.04 57233.33 88888.00 2014-10-26 19:37:24.412 299 11339.21 57.05 57233.37 88888.00 2014-10-26 19:37:24.912 299 11339.19 57.04 57233.46 88888.00 2014-10-26 19:37:25.412 299 11339.13 57.07 57233.40 88888.00 2014-10-26 19:37:25.912 299 11339.22 57.04 57233.36 88888.00 2014-10-26 19:37:26.412 299 11339.22 57.01 57233.36 88888.00 2014-10-26 19:37:26.912 299 11339.21 57.01 57233.33 88888.00 2014-10-26 19:37:27.412 299 11339.14 57.01 57233.36 88888.00 2014-10-26 19:37:27.912 299 11339.08 57.00 57233.42 88888.00 2014-10-26 19:37:28.412 299 11339.05 57.00 57233.48 88888.00 2014-10-26 19:37:28.912 299 11339.04 56.97 57233.47 88888.00 2014-10-26 19:37:29.412 299 11339.08 57.01 57233.37 88888.00 2014-10-26 19:37:29.912 299 11339.11 57.00 57233.34 88888.00 2014-10-26 19:37:30.412 299 11339.06 56.96 57233.43 88888.00 2014-10-26 19:37:30.912 299 11339.06 56.95 57233.39 88888.00 2014-10-26 19:37:31.412 299 11339.06 56.96 57233.42 88888.00 2014-10-26 19:37:31.912 299 11339.00 56.95 57233.48 88888.00 2014-10-26 19:37:32.412 299 11338.98 56.95 57233.49 88888.00 2014-10-26 19:37:32.912 299 11338.93 56.95 57233.47 88888.00 2014-10-26 19:37:33.412 299 11338.93 56.95 57233.45 88888.00 2014-10-26 19:37:33.912 299 11338.91 56.91 57233.47 88888.00 2014-10-26 19:37:34.412 299 11338.87 56.94 57233.52 88888.00 2014-10-26 19:37:34.912 299 11338.81 56.95 57233.54 88888.00 2014-10-26 19:37:35.412 299 11338.83 56.93 57233.58 88888.00 2014-10-26 19:37:35.912 299 11338.83 56.90 57233.68 88888.00 2014-10-26 19:37:36.412 299 11338.81 56.90 57233.67 88888.00 2014-10-26 19:37:36.912 299 11338.78 56.88 57233.65 88888.00 2014-10-26 19:37:37.412 299 11338.74 56.89 57233.61 88888.00 2014-10-26 19:37:37.912 299 11338.72 56.90 57233.55 88888.00 2014-10-26 19:37:38.412 299 11338.72 56.94 57233.59 88888.00 2014-10-26 19:37:38.912 299 11338.76 56.95 57233.62 88888.00 2014-10-26 19:37:39.412 299 11338.76 56.95 57233.68 88888.00 2014-10-26 19:37:39.912 299 11338.71 56.98 57233.73 88888.00 2014-10-26 19:37:40.412 299 11338.74 56.98 57233.67 88888.00 2014-10-26 19:37:40.912 299 11338.78 56.98 57233.66 88888.00 2014-10-26 19:37:41.412 299 11338.74 57.01 57233.65 88888.00 2014-10-26 19:37:41.912 299 11338.71 56.98 57233.67 88888.00 2014-10-26 19:37:42.412 299 11338.64 57.00 57233.73 88888.00 2014-10-26 19:37:42.912 299 11338.63 57.03 57233.80 88888.00 2014-10-26 19:37:43.412 299 11338.62 57.03 57233.81 88888.00 2014-10-26 19:37:43.912 299 11338.59 57.04 57233.88 88888.00 2014-10-26 19:37:44.412 299 11338.60 57.08 57233.95 88888.00 2014-10-26 19:37:44.912 299 11338.53 57.13 57233.99 88888.00 2014-10-26 19:37:45.412 299 11338.55 57.14 57234.00 88888.00 2014-10-26 19:37:45.912 299 11338.55 57.14 57233.98 88888.00 2014-10-26 19:37:46.412 299 11338.51 57.13 57233.94 88888.00 2014-10-26 19:37:46.912 299 11338.57 57.11 57233.97 88888.00 2014-10-26 19:37:47.412 299 11338.58 57.14 57233.98 88888.00 2014-10-26 19:37:47.912 299 11338.55 57.18 57234.00 88888.00 2014-10-26 19:37:48.412 299 11338.49 57.17 57234.00 88888.00 2014-10-26 19:37:48.912 299 11338.41 57.15 57234.01 88888.00 2014-10-26 19:37:49.412 299 11338.38 57.16 57234.05 88888.00 2014-10-26 19:37:49.912 299 11338.38 57.20 57234.16 88888.00 2014-10-26 19:37:50.412 299 11338.36 57.17 57234.20 88888.00 2014-10-26 19:37:50.912 299 11338.34 57.13 57234.18 88888.00 2014-10-26 19:37:51.412 299 11338.31 57.15 57234.19 88888.00 2014-10-26 19:37:51.912 299 11338.27 57.15 57234.20 88888.00 2014-10-26 19:37:52.412 299 11338.22 57.15 57234.20 88888.00 2014-10-26 19:37:52.912 299 11338.21 57.13 57234.19 88888.00 2014-10-26 19:37:53.412 299 11338.18 57.08 57234.23 88888.00 2014-10-26 19:37:53.912 299 11338.16 57.07 57234.26 88888.00 2014-10-26 19:37:54.412 299 11338.10 57.08 57234.24 88888.00 2014-10-26 19:37:54.912 299 11338.04 57.10 57234.22 88888.00 2014-10-26 19:37:55.412 299 11338.00 57.07 57234.24 88888.00 2014-10-26 19:37:55.912 299 11338.00 57.10 57234.25 88888.00 2014-10-26 19:37:56.412 299 11338.01 57.13 57234.25 88888.00 2014-10-26 19:37:56.912 299 11337.96 57.08 57234.27 88888.00 2014-10-26 19:37:57.412 299 11337.95 57.04 57234.27 88888.00 2014-10-26 19:37:57.912 299 11337.90 57.01 57234.27 88888.00 2014-10-26 19:37:58.412 299 11337.89 57.01 57234.26 88888.00 2014-10-26 19:37:58.912 299 11337.89 56.98 57234.30 88888.00 2014-10-26 19:37:59.413 299 11337.83 56.98 57234.31 88888.00 2014-10-26 19:37:59.913 299 11337.74 56.95 57234.30 88888.00 2014-10-26 19:38:00.413 299 11337.75 56.96 57234.31 88888.00 2014-10-26 19:38:00.913 299 11337.70 56.96 57234.32 88888.00 2014-10-26 19:38:01.413 299 11337.67 56.95 57234.29 88888.00 2014-10-26 19:38:01.913 299 11337.63 56.94 57234.31 88888.00 2014-10-26 19:38:02.413 299 11337.56 56.88 57234.25 88888.00 2014-10-26 19:38:02.913 299 11337.53 56.86 57234.23 88888.00 2014-10-26 19:38:03.413 299 11337.49 56.86 57234.23 88888.00 2014-10-26 19:38:03.913 299 11337.49 56.82 57234.22 88888.00 2014-10-26 19:38:04.413 299 11337.48 56.81 57234.36 88888.00 2014-10-26 19:38:04.913 299 11337.45 56.83 57234.30 88888.00 2014-10-26 19:38:05.413 299 11337.35 56.87 57234.27 88888.00 2014-10-26 19:38:05.913 299 11337.30 56.83 57234.31 88888.00 2014-10-26 19:38:06.413 299 11337.24 56.81 57234.31 88888.00 2014-10-26 19:38:06.913 299 11337.20 56.81 57234.38 88888.00 2014-10-26 19:38:07.413 299 11337.24 56.80 57234.38 88888.00 2014-10-26 19:38:07.913 299 11337.21 56.79 57234.31 88888.00 2014-10-26 19:38:08.413 299 11337.17 56.77 57234.31 88888.00 2014-10-26 19:38:08.913 299 11337.14 56.75 57234.31 88888.00 2014-10-26 19:38:09.413 299 11337.10 56.71 57234.31 88888.00 2014-10-26 19:38:09.913 299 11336.99 56.70 57234.30 88888.00 2014-10-26 19:38:10.413 299 11336.90 56.71 57234.30 88888.00 2014-10-26 19:38:10.913 299 11336.86 56.76 57234.31 88888.00 2014-10-26 19:38:11.413 299 11336.79 56.73 57234.33 88888.00 2014-10-26 19:38:11.913 299 11336.76 56.71 57234.36 88888.00 2014-10-26 19:38:12.413 299 11336.68 56.70 57234.43 88888.00 2014-10-26 19:38:12.913 299 11336.65 56.70 57234.39 88888.00 2014-10-26 19:38:13.413 299 11336.63 56.70 57234.35 88888.00 2014-10-26 19:38:13.913 299 11336.60 56.69 57234.30 88888.00 2014-10-26 19:38:14.413 299 11336.58 56.66 57234.31 88888.00 2014-10-26 19:38:14.913 299 11336.56 56.64 57234.26 88888.00 2014-10-26 19:38:15.413 299 11336.55 56.67 57234.30 88888.00 2014-10-26 19:38:15.913 299 11336.55 56.67 57234.25 88888.00 2014-10-26 19:38:16.413 299 11336.48 56.71 57234.24 88888.00 2014-10-26 19:38:16.913 299 11336.36 56.66 57234.30 88888.00 2014-10-26 19:38:17.413 299 11336.34 56.61 57234.48 88888.00 2014-10-26 19:38:17.913 299 11336.26 56.61 57234.52 88888.00 2014-10-26 19:38:18.413 299 11336.13 56.61 57234.39 88888.00 2014-10-26 19:38:18.913 299 11336.13 56.61 57234.49 88888.00 2014-10-26 19:38:19.413 299 11336.03 56.56 57234.48 88888.00 2014-10-26 19:38:19.913 299 11336.03 56.53 57234.46 88888.00 2014-10-26 19:38:20.413 299 11336.02 56.53 57234.42 88888.00 2014-10-26 19:38:20.913 299 11336.02 56.52 57234.29 88888.00 2014-10-26 19:38:21.413 299 11336.00 56.52 57234.29 88888.00 2014-10-26 19:38:21.913 299 11335.99 56.48 57234.30 88888.00 2014-10-26 19:38:22.413 299 11335.94 56.49 57234.30 88888.00 2014-10-26 19:38:22.913 299 11335.93 56.49 57234.25 88888.00 2014-10-26 19:38:23.413 299 11335.91 56.45 57234.18 88888.00 2014-10-26 19:38:23.913 299 11335.81 56.45 57234.23 88888.00 2014-10-26 19:38:24.413 299 11335.74 56.47 57234.18 88888.00 2014-10-26 19:38:24.913 299 11335.68 56.47 57234.18 88888.00 2014-10-26 19:38:25.413 299 11335.63 56.45 57234.12 88888.00 2014-10-26 19:38:25.913 299 11335.59 56.43 57234.09 88888.00 2014-10-26 19:38:26.413 299 11335.58 56.39 57234.09 88888.00 2014-10-26 19:38:26.913 299 11335.57 56.43 57234.00 88888.00 2014-10-26 19:38:27.413 299 11335.53 56.48 57233.97 88888.00 2014-10-26 19:38:27.913 299 11335.52 56.47 57233.95 88888.00 2014-10-26 19:38:28.413 299 11335.44 56.42 57234.03 88888.00 2014-10-26 19:38:28.913 299 11335.36 56.42 57234.10 88888.00 2014-10-26 19:38:29.413 299 11335.30 56.42 57234.09 88888.00 2014-10-26 19:38:29.913 299 11335.24 56.42 57234.10 88888.00 2014-10-26 19:38:30.413 299 11335.19 56.45 57234.09 88888.00 2014-10-26 19:38:30.913 299 11335.16 56.48 57234.07 88888.00 2014-10-26 19:38:31.413 299 11335.17 56.43 57234.10 88888.00 2014-10-26 19:38:31.913 299 11335.16 56.41 57234.09 88888.00 2014-10-26 19:38:32.413 299 11335.10 56.43 57234.05 88888.00 2014-10-26 19:38:32.913 299 11335.04 56.45 57234.18 88888.00 2014-10-26 19:38:33.413 299 11334.97 56.48 57234.30 88888.00 2014-10-26 19:38:33.913 299 11334.94 56.50 57234.35 88888.00 2014-10-26 19:38:34.413 299 11334.85 56.57 57234.36 88888.00 2014-10-26 19:38:34.913 299 11334.81 56.63 57234.42 88888.00 2014-10-26 19:38:35.413 299 11334.80 56.60 57234.55 88888.00 2014-10-26 19:38:35.913 299 11334.73 56.61 57234.59 88888.00 2014-10-26 19:38:36.413 299 11334.62 56.62 57234.57 88888.00 2014-10-26 19:38:36.913 299 11334.64 56.67 57234.58 88888.00 2014-10-26 19:38:37.413 299 11334.76 56.70 57234.51 88888.00 2014-10-26 19:38:37.913 299 11334.75 56.69 57234.31 88888.00 2014-10-26 19:38:38.413 299 11334.73 56.70 57234.26 88888.00 2014-10-26 19:38:38.913 299 11334.70 56.71 57234.39 88888.00 2014-10-26 19:38:39.413 299 11334.57 56.75 57234.46 88888.00 2014-10-26 19:38:39.913 299 11334.50 56.80 57234.51 88888.00 2014-10-26 19:38:40.413 299 11334.43 56.79 57234.55 88888.00 2014-10-26 19:38:40.913 299 11334.39 56.81 57234.61 88888.00 2014-10-26 19:38:41.413 299 11334.32 56.83 57234.57 88888.00 2014-10-26 19:38:41.913 299 11334.25 56.87 57234.59 88888.00 2014-10-26 19:38:42.413 299 11334.32 56.91 57234.62 88888.00 2014-10-26 19:38:42.913 299 11334.34 56.88 57234.65 88888.00 2014-10-26 19:38:43.413 299 11334.32 56.88 57234.65 88888.00 2014-10-26 19:38:43.913 299 11334.31 56.91 57234.70 88888.00 2014-10-26 19:38:44.413 299 11334.31 56.95 57234.75 88888.00 2014-10-26 19:38:44.913 299 11334.25 56.95 57234.72 88888.00 2014-10-26 19:38:45.413 299 11334.17 56.90 57234.81 88888.00 2014-10-26 19:38:45.913 299 11334.13 56.90 57234.91 88888.00 2014-10-26 19:38:46.413 299 11334.07 56.94 57234.93 88888.00 2014-10-26 19:38:46.913 299 11334.04 56.97 57234.94 88888.00 2014-10-26 19:38:47.413 299 11334.00 56.97 57235.01 88888.00 2014-10-26 19:38:47.913 299 11333.98 56.96 57235.02 88888.00 2014-10-26 19:38:48.413 299 11334.04 57.00 57235.01 88888.00 2014-10-26 19:38:48.913 299 11334.03 57.01 57235.06 88888.00 2014-10-26 19:38:49.413 299 11333.92 57.00 57235.09 88888.00 2014-10-26 19:38:49.913 299 11333.87 57.03 57235.13 88888.00 2014-10-26 19:38:50.413 299 11333.82 57.03 57235.16 88888.00 2014-10-26 19:38:50.913 299 11333.71 57.05 57235.22 88888.00 2014-10-26 19:38:51.413 299 11333.64 57.08 57235.29 88888.00 2014-10-26 19:38:51.913 299 11333.58 57.16 57235.32 88888.00 2014-10-26 19:38:52.413 299 11333.49 57.21 57235.29 88888.00 2014-10-26 19:38:52.913 299 11333.44 57.22 57235.33 88888.00 2014-10-26 19:38:53.413 299 11333.41 57.20 57235.42 88888.00 2014-10-26 19:38:53.913 299 11333.39 57.20 57235.41 88888.00 2014-10-26 19:38:54.413 299 11333.36 57.18 57235.40 88888.00 2014-10-26 19:38:54.913 299 11333.32 57.18 57235.42 88888.00 2014-10-26 19:38:55.413 299 11333.31 57.20 57235.48 88888.00 2014-10-26 19:38:55.913 299 11333.24 57.23 57235.55 88888.00 2014-10-26 19:38:56.413 299 11333.17 57.22 57235.57 88888.00 2014-10-26 19:38:56.913 299 11333.13 57.24 57235.63 88888.00 2014-10-26 19:38:57.413 299 11333.04 57.27 57235.64 88888.00 2014-10-26 19:38:57.913 299 11333.02 57.28 57235.65 88888.00 2014-10-26 19:38:58.413 299 11333.00 57.27 57235.70 88888.00 2014-10-26 19:38:58.913 299 11332.95 57.29 57235.71 88888.00 2014-10-26 19:38:59.413 299 11332.86 57.31 57235.76 88888.00 2014-10-26 19:38:59.913 299 11332.90 57.35 57235.77 88888.00 2014-10-26 19:39:00.413 299 11332.86 57.31 57235.84 88888.00 2014-10-26 19:39:00.913 299 11332.78 57.35 57235.85 88888.00 2014-10-26 19:39:01.413 299 11332.66 57.35 57235.80 88888.00 2014-10-26 19:39:01.913 299 11332.61 57.31 57235.78 88888.00 2014-10-26 19:39:02.413 299 11332.51 57.32 57235.84 88888.00 2014-10-26 19:39:02.913 299 11332.43 57.35 57235.92 88888.00 2014-10-26 19:39:03.413 299 11332.41 57.32 57235.92 88888.00 2014-10-26 19:39:03.913 299 11332.39 57.31 57235.89 88888.00 2014-10-26 19:39:04.413 299 11332.31 57.29 57235.93 88888.00 2014-10-26 19:39:04.913 299 11332.32 57.37 57235.96 88888.00 2014-10-26 19:39:05.413 299 11332.33 57.42 57236.02 88888.00 2014-10-26 19:39:05.913 299 11332.25 57.38 57236.05 88888.00 2014-10-26 19:39:06.413 299 11332.18 57.34 57236.06 88888.00 2014-10-26 19:39:06.913 299 11332.12 57.36 57236.06 88888.00 2014-10-26 19:39:07.413 299 11332.06 57.36 57236.00 88888.00 2014-10-26 19:39:07.913 299 11331.99 57.36 57236.02 88888.00 2014-10-26 19:39:08.413 299 11331.82 57.34 57235.93 88888.00 2014-10-26 19:39:08.913 299 11331.74 57.31 57235.92 88888.00 2014-10-26 19:39:09.413 299 11331.78 57.30 57235.99 88888.00 2014-10-26 19:39:09.913 299 11331.77 57.31 57235.98 88888.00 2014-10-26 19:39:10.413 299 11331.77 57.31 57235.99 88888.00 2014-10-26 19:39:10.913 299 11331.76 57.30 57236.00 88888.00 2014-10-26 19:39:11.413 299 11331.70 57.30 57236.11 88888.00 2014-10-26 19:39:11.913 299 11331.62 57.29 57236.11 88888.00 2014-10-26 19:39:12.413 299 11331.61 57.28 57236.09 88888.00 2014-10-26 19:39:12.913 299 11331.53 57.29 57236.08 88888.00 2014-10-26 19:39:13.413 299 11331.50 57.29 57236.09 88888.00 2014-10-26 19:39:13.913 299 11331.43 57.28 57235.99 88888.00 2014-10-26 19:39:14.413 299 11331.33 57.31 57235.98 88888.00 2014-10-26 19:39:14.913 299 11331.30 57.29 57235.94 88888.00 2014-10-26 19:39:15.413 299 11331.26 57.21 57235.94 88888.00 2014-10-26 19:39:15.913 299 11331.23 57.18 57236.02 88888.00 2014-10-26 19:39:16.413 299 11331.21 57.18 57236.11 88888.00 2014-10-26 19:39:16.913 299 11331.19 57.18 57236.11 88888.00 2014-10-26 19:39:17.413 299 11331.13 57.17 57236.10 88888.00 2014-10-26 19:39:17.913 299 11331.08 57.15 57236.10 88888.00 2014-10-26 19:39:18.413 299 11330.99 57.16 57236.10 88888.00 2014-10-26 19:39:18.913 299 11330.92 57.17 57236.09 88888.00 2014-10-26 19:39:19.413 299 11330.86 57.21 57236.10 88888.00 2014-10-26 19:39:19.913 299 11330.79 57.16 57236.06 88888.00 2014-10-26 19:39:20.413 299 11330.71 57.16 57236.06 88888.00 2014-10-26 19:39:20.913 299 11330.59 57.14 57236.12 88888.00 2014-10-26 19:39:21.413 299 11330.58 57.14 57236.13 88888.00 2014-10-26 19:39:21.913 299 11330.53 57.14 57236.17 88888.00 2014-10-26 19:39:22.413 299 11330.56 57.16 57236.25 88888.00 2014-10-26 19:39:22.913 299 11330.54 57.14 57236.25 88888.00 2014-10-26 19:39:23.413 299 11330.47 57.14 57236.26 88888.00 2014-10-26 19:39:23.913 299 11330.37 57.13 57236.24 88888.00 2014-10-26 19:39:24.413 299 11330.30 57.13 57236.32 88888.00 2014-10-26 19:39:24.913 299 11330.22 57.13 57236.26 88888.00 2014-10-26 19:39:25.413 299 11330.19 57.15 57236.18 88888.00 2014-10-26 19:39:25.913 299 11330.12 57.16 57236.25 88888.00 2014-10-26 19:39:26.413 299 11330.08 57.08 57236.31 88888.00 2014-10-26 19:39:26.913 299 11330.08 57.07 57236.25 88888.00 2014-10-26 19:39:27.413 299 11330.00 57.11 57236.30 88888.00 2014-10-26 19:39:27.913 299 11329.93 57.08 57236.31 88888.00 2014-10-26 19:39:28.413 299 11329.89 57.10 57236.38 88888.00 2014-10-26 19:39:28.913 299 11329.84 57.11 57236.47 88888.00 2014-10-26 19:39:29.413 299 11329.80 57.10 57236.49 88888.00 2014-10-26 19:39:29.913 299 11329.73 57.03 57236.51 88888.00 2014-10-26 19:39:30.413 299 11329.68 57.00 57236.47 88888.00 2014-10-26 19:39:30.913 299 11329.59 57.01 57236.51 88888.00 2014-10-26 19:39:31.413 299 11329.50 56.98 57236.53 88888.00 2014-10-26 19:39:31.913 299 11329.49 56.96 57236.55 88888.00 2014-10-26 19:39:32.413 299 11329.46 56.95 57236.57 88888.00 2014-10-26 19:39:32.913 299 11329.42 56.97 57236.66 88888.00 2014-10-26 19:39:33.413 299 11329.39 56.96 57236.66 88888.00 2014-10-26 19:39:33.913 299 11329.32 56.97 57236.67 88888.00 2014-10-26 19:39:34.413 299 11329.27 57.00 57236.68 88888.00 2014-10-26 19:39:34.913 299 11329.17 57.01 57236.71 88888.00 2014-10-26 19:39:35.413 299 11329.11 56.97 57236.62 88888.00 2014-10-26 19:39:35.913 299 11329.07 56.98 57236.64 88888.00 2014-10-26 19:39:36.413 299 11329.00 57.00 57236.63 88888.00 2014-10-26 19:39:36.913 299 11328.98 56.98 57236.64 88888.00 2014-10-26 19:39:37.413 299 11329.00 56.95 57236.58 88888.00 2014-10-26 19:39:37.913 299 11328.92 56.96 57236.62 88888.00 2014-10-26 19:39:38.413 299 11328.90 56.95 57236.62 88888.00 2014-10-26 19:39:38.913 299 11328.82 56.91 57236.60 88888.00 2014-10-26 19:39:39.413 299 11328.84 56.90 57236.60 88888.00 2014-10-26 19:39:39.913 299 11328.85 56.90 57236.57 88888.00 2014-10-26 19:39:40.413 299 11328.80 56.94 57236.54 88888.00 2014-10-26 19:39:40.913 299 11328.71 56.90 57236.60 88888.00 2014-10-26 19:39:41.413 299 11328.64 56.94 57236.56 88888.00 2014-10-26 19:39:41.913 299 11328.62 56.91 57236.60 88888.00 2014-10-26 19:39:42.413 299 11328.59 56.86 57236.57 88888.00 2014-10-26 19:39:42.913 299 11328.57 56.88 57236.58 88888.00 2014-10-26 19:39:43.413 299 11328.54 56.89 57236.81 88888.00 2014-10-26 19:39:43.913 299 11328.51 56.88 57236.89 88888.00 2014-10-26 19:39:44.413 299 11328.45 56.86 57236.92 88888.00 2014-10-26 19:39:44.913 299 11328.40 56.90 57236.83 88888.00 2014-10-26 19:39:45.413 299 11328.41 56.89 57236.81 88888.00 2014-10-26 19:39:45.913 299 11328.45 56.91 57236.83 88888.00 2014-10-26 19:39:46.413 299 11328.37 56.96 57236.77 88888.00 2014-10-26 19:39:46.913 299 11328.29 56.98 57236.55 88888.00 2014-10-26 19:39:47.413 299 11328.27 56.97 57236.42 88888.00 2014-10-26 19:39:47.913 299 11328.22 56.96 57236.47 88888.00 2014-10-26 19:39:48.413 299 11328.14 56.95 57236.50 88888.00 2014-10-26 19:39:48.913 299 11328.11 56.94 57236.45 88888.00 2014-10-26 19:39:49.413 299 11328.10 56.93 57236.36 88888.00 2014-10-26 19:39:49.913 299 11328.14 56.86 57236.36 88888.00 2014-10-26 19:39:50.413 299 11328.08 56.88 57236.31 88888.00 2014-10-26 19:39:50.913 299 11328.11 56.93 57236.31 88888.00 2014-10-26 19:39:51.413 299 11328.15 56.91 57236.26 88888.00 2014-10-26 19:39:51.913 299 11328.10 56.91 57236.22 88888.00 2014-10-26 19:39:52.413 299 11328.06 56.87 57236.26 88888.00 2014-10-26 19:39:52.913 299 11327.99 56.82 57236.17 88888.00 2014-10-26 19:39:53.413 299 11327.87 56.80 57236.11 88888.00 2014-10-26 19:39:53.913 299 11327.85 56.79 57236.06 88888.00 2014-10-26 19:39:54.413 299 11327.83 56.80 57235.97 88888.00 2014-10-26 19:39:54.913 299 11327.82 56.83 57235.93 88888.00 2014-10-26 19:39:55.413 299 11327.78 56.79 57235.93 88888.00 2014-10-26 19:39:55.913 299 11327.78 56.74 57235.86 88888.00 2014-10-26 19:39:56.413 299 11327.81 56.75 57235.84 88888.00 2014-10-26 19:39:56.913 299 11327.88 56.71 57235.78 88888.00 2014-10-26 19:39:57.413 299 11327.82 56.67 57235.73 88888.00 2014-10-26 19:39:57.913 299 11327.78 56.67 57235.66 88888.00 2014-10-26 19:39:58.413 299 11327.71 56.62 57235.61 88888.00 2014-10-26 19:39:58.913 299 11327.69 56.60 57235.54 88888.00 2014-10-26 19:39:59.413 299 11327.61 56.59 57235.47 88888.00 2014-10-26 19:39:59.913 299 11327.57 56.59 57235.38 88888.00 2014-10-26 19:40:00.413 299 11327.51 56.57 57235.27 88888.00 2014-10-26 19:40:00.913 299 11327.50 56.56 57235.23 88888.00 2014-10-26 19:40:01.413 299 11327.50 56.57 57235.22 88888.00 2014-10-26 19:40:01.913 299 11327.46 56.59 57235.17 88888.00 2014-10-26 19:40:02.413 299 11327.40 56.55 57235.17 88888.00 2014-10-26 19:40:02.913 299 11327.38 56.56 57235.15 88888.00 2014-10-26 19:40:03.413 299 11327.40 56.56 57235.08 88888.00 2014-10-26 19:40:03.913 299 11327.40 56.49 57235.01 88888.00 2014-10-26 19:40:04.413 299 11327.37 56.41 57234.97 88888.00 2014-10-26 19:40:04.913 299 11327.26 56.36 57234.90 88888.00 2014-10-26 19:40:05.413 299 11327.20 56.37 57234.84 88888.00 2014-10-26 19:40:05.913 299 11327.16 56.35 57234.80 88888.00 2014-10-26 19:40:06.413 299 11327.15 56.39 57234.76 88888.00 2014-10-26 19:40:06.913 299 11327.12 56.40 57234.69 88888.00 2014-10-26 19:40:07.413 299 11327.09 56.39 57234.63 88888.00 2014-10-26 19:40:07.913 299 11327.06 56.40 57234.59 88888.00 2014-10-26 19:40:08.413 299 11327.04 56.40 57234.59 88888.00 2014-10-26 19:40:08.913 299 11327.09 56.43 57234.56 88888.00 2014-10-26 19:40:09.413 299 11327.03 56.41 57234.56 88888.00 2014-10-26 19:40:09.913 299 11327.02 56.40 57234.55 88888.00 2014-10-26 19:40:10.413 299 11327.01 56.39 57234.56 88888.00 2014-10-26 19:40:10.913 299 11326.91 56.36 57234.62 88888.00 2014-10-26 19:40:11.413 299 11326.84 56.35 57234.57 88888.00 2014-10-26 19:40:11.913 299 11326.85 56.37 57234.51 88888.00 2014-10-26 19:40:12.413 299 11326.83 56.39 57234.45 88888.00 2014-10-26 19:40:12.913 299 11326.83 56.40 57234.44 88888.00 2014-10-26 19:40:13.413 299 11326.85 56.39 57234.35 88888.00 2014-10-26 19:40:13.913 299 11326.84 56.40 57234.30 88888.00 2014-10-26 19:40:14.413 299 11326.84 56.41 57234.33 88888.00 2014-10-26 19:40:14.913 299 11326.84 56.47 57234.35 88888.00 2014-10-26 19:40:15.413 299 11326.81 56.49 57234.31 88888.00 2014-10-26 19:40:15.913 299 11326.76 56.50 57234.31 88888.00 2014-10-26 19:40:16.413 299 11326.72 56.52 57234.30 88888.00 2014-10-26 19:40:16.913 299 11326.75 56.49 57234.33 88888.00 2014-10-26 19:40:17.413 299 11326.79 56.48 57234.29 88888.00 2014-10-26 19:40:17.913 299 11326.81 56.47 57234.20 88888.00 2014-10-26 19:40:18.413 299 11326.82 56.48 57234.22 88888.00 2014-10-26 19:40:18.913 299 11326.81 56.55 57234.23 88888.00 2014-10-26 19:40:19.413 299 11326.77 56.60 57234.23 88888.00 2014-10-26 19:40:19.913 299 11326.77 56.59 57234.27 88888.00 2014-10-26 19:40:20.413 299 11326.75 56.62 57234.27 88888.00 2014-10-26 19:40:20.913 299 11326.65 56.64 57234.29 88888.00 2014-10-26 19:40:21.413 299 11326.63 56.67 57234.23 88888.00 2014-10-26 19:40:21.913 299 11326.58 56.64 57234.18 88888.00 2014-10-26 19:40:22.413 299 11326.63 56.69 57234.18 88888.00 2014-10-26 19:40:22.913 299 11326.63 56.70 57234.20 88888.00 2014-10-26 19:40:23.413 299 11326.69 56.74 57234.18 88888.00 2014-10-26 19:40:23.913 299 11326.72 56.75 57234.09 88888.00 2014-10-26 19:40:24.413 299 11326.72 56.80 57234.07 88888.00 2014-10-26 19:40:24.913 299 11326.77 56.83 57234.10 88888.00 2014-10-26 19:40:25.413 299 11326.76 56.82 57234.06 88888.00 2014-10-26 19:40:25.913 299 11326.78 56.83 57233.95 88888.00 2014-10-26 19:40:26.413 299 11326.74 56.83 57233.93 88888.00 2014-10-26 19:40:26.913 299 11326.72 56.77 57233.94 88888.00 2014-10-26 19:40:27.413 299 11326.74 56.77 57233.86 88888.00 2014-10-26 19:40:27.913 299 11326.78 56.86 57233.75 88888.00 2014-10-26 19:40:28.413 299 11326.78 56.83 57233.71 88888.00 2014-10-26 19:40:28.913 299 11326.78 56.83 57233.66 88888.00 2014-10-26 19:40:29.413 299 11326.77 56.87 57233.65 88888.00 2014-10-26 19:40:29.913 299 11326.77 56.93 57233.65 88888.00 2014-10-26 19:40:30.413 299 11326.82 56.96 57233.66 88888.00 2014-10-26 19:40:30.913 299 11326.85 56.95 57233.62 88888.00 2014-10-26 19:40:31.413 299 11326.90 56.97 57233.59 88888.00 2014-10-26 19:40:31.913 299 11326.90 56.96 57233.56 88888.00 2014-10-26 19:40:32.413 299 11326.90 56.96 57233.49 88888.00 2014-10-26 19:40:32.913 299 11326.92 56.94 57233.37 88888.00 2014-10-26 19:40:33.413 299 11326.94 56.93 57233.29 88888.00 2014-10-26 19:40:33.913 299 11326.99 56.93 57233.27 88888.00 2014-10-26 19:40:34.413 299 11327.01 56.93 57233.23 88888.00 2014-10-26 19:40:34.913 299 11327.01 56.96 57233.14 88888.00 2014-10-26 19:40:35.413 299 11327.03 56.95 57233.09 88888.00 2014-10-26 19:40:35.913 299 11327.05 56.95 57233.07 88888.00 2014-10-26 19:40:36.413 299 11327.06 56.95 57233.03 88888.00 2014-10-26 19:40:36.913 299 11327.06 56.94 57232.97 88888.00 2014-10-26 19:40:37.413 299 11327.09 56.91 57232.94 88888.00 2014-10-26 19:40:37.913 299 11327.08 56.91 57232.87 88888.00 2014-10-26 19:40:38.413 299 11327.12 56.90 57232.78 88888.00 2014-10-26 19:40:38.913 299 11327.15 56.90 57232.76 88888.00 2014-10-26 19:40:39.413 299 11327.15 56.93 57232.70 88888.00 2014-10-26 19:40:39.913 299 11327.17 56.90 57232.59 88888.00 2014-10-26 19:40:40.413 299 11327.19 56.90 57232.59 88888.00 2014-10-26 19:40:40.913 299 11327.18 56.91 57232.57 88888.00 2014-10-26 19:40:41.413 299 11327.19 56.90 57232.53 88888.00 2014-10-26 19:40:41.913 299 11327.15 56.88 57232.50 88888.00 2014-10-26 19:40:42.413 299 11327.12 56.86 57232.44 88888.00 2014-10-26 19:40:42.913 299 11327.23 56.83 57232.38 88888.00 2014-10-26 19:40:43.413 299 11327.23 56.87 57232.40 88888.00 2014-10-26 19:40:43.913 299 11327.19 56.84 57232.39 88888.00 2014-10-26 19:40:44.413 299 11327.16 56.86 57232.39 88888.00 2014-10-26 19:40:44.913 299 11327.18 56.89 57232.34 88888.00 2014-10-26 19:40:45.413 299 11327.19 56.86 57232.32 88888.00 2014-10-26 19:40:45.913 299 11327.18 56.84 57232.26 88888.00 2014-10-26 19:40:46.413 299 11327.22 56.84 57232.23 88888.00 2014-10-26 19:40:46.913 299 11327.26 56.88 57232.21 88888.00 2014-10-26 19:40:47.413 299 11327.27 56.87 57232.23 88888.00 2014-10-26 19:40:47.913 299 11327.31 56.82 57232.17 88888.00 2014-10-26 19:40:48.413 299 11327.29 56.83 57232.12 88888.00 2014-10-26 19:40:48.913 299 11327.27 56.86 57232.08 88888.00 2014-10-26 19:40:49.413 299 11327.25 56.83 57232.05 88888.00 2014-10-26 19:40:49.913 299 11327.30 56.77 57232.00 88888.00 2014-10-26 19:40:50.413 299 11327.34 56.80 57232.04 88888.00 2014-10-26 19:40:50.913 299 11327.33 56.80 57232.05 88888.00 2014-10-26 19:40:51.413 299 11327.29 56.76 57232.02 88888.00 2014-10-26 19:40:51.913 299 11327.32 56.76 57232.00 88888.00 2014-10-26 19:40:52.413 299 11327.33 56.75 57232.02 88888.00 2014-10-26 19:40:52.913 299 11327.32 56.73 57231.96 88888.00 2014-10-26 19:40:53.413 299 11327.34 56.74 57231.94 88888.00 2014-10-26 19:40:53.913 299 11327.36 56.71 57231.91 88888.00 2014-10-26 19:40:54.413 299 11327.36 56.74 57231.87 88888.00 2014-10-26 19:40:54.913 299 11327.36 56.77 57231.81 88888.00 2014-10-26 19:40:55.413 299 11327.38 56.77 57231.86 88888.00 2014-10-26 19:40:55.913 299 11327.38 56.81 57231.82 88888.00 2014-10-26 19:40:56.413 299 11327.44 56.76 57231.79 88888.00 2014-10-26 19:40:56.913 299 11327.50 56.73 57231.78 88888.00 2014-10-26 19:40:57.413 299 11327.50 56.74 57231.75 88888.00 2014-10-26 19:40:57.913 299 11327.53 56.70 57231.74 88888.00 2014-10-26 19:40:58.413 299 11327.53 56.69 57231.80 88888.00 2014-10-26 19:40:58.913 299 11327.58 56.70 57231.76 88888.00 2014-10-26 19:40:59.413 299 11327.61 56.71 57231.82 88888.00 2014-10-26 19:40:59.913 299 11327.55 56.73 57231.85 88888.00 2014-10-26 19:41:00.404 299 11327.50 56.73 57231.79 88888.00 2014-10-26 19:41:00.904 299 11327.43 56.73 57231.80 88888.00 2014-10-26 19:41:01.404 299 11327.41 56.77 57231.87 88888.00 2014-10-26 19:41:01.904 299 11327.50 56.77 57231.91 88888.00 2014-10-26 19:41:02.404 299 11327.52 56.76 57231.91 88888.00 2014-10-26 19:41:02.904 299 11327.53 56.73 57231.91 88888.00 2014-10-26 19:41:03.404 299 11327.53 56.73 57231.91 88888.00 2014-10-26 19:41:03.904 299 11327.57 56.76 57231.93 88888.00 2014-10-26 19:41:04.404 299 11327.52 56.80 57231.98 88888.00 2014-10-26 19:41:04.904 299 11327.48 56.80 57231.94 88888.00 2014-10-26 19:41:05.404 299 11327.50 56.76 57231.95 88888.00 2014-10-26 19:41:05.904 299 11327.44 56.79 57231.91 88888.00 2014-10-26 19:41:06.404 299 11327.40 56.77 57231.94 88888.00 2014-10-26 19:41:06.904 299 11327.43 56.74 57231.92 88888.00 2014-10-26 19:41:07.404 299 11327.47 56.74 57231.98 88888.00 2014-10-26 19:41:07.904 299 11327.48 56.80 57232.02 88888.00 2014-10-26 19:41:08.404 299 11327.47 56.81 57232.00 88888.00 2014-10-26 19:41:08.904 299 11327.41 56.81 57232.00 88888.00 2014-10-26 19:41:09.404 299 11327.37 56.79 57231.98 88888.00 2014-10-26 19:41:09.904 299 11327.39 56.79 57231.99 88888.00 2014-10-26 19:41:10.404 299 11327.38 56.77 57232.00 88888.00 2014-10-26 19:41:10.904 299 11327.33 56.86 57231.99 88888.00 2014-10-26 19:41:11.404 299 11327.33 56.79 57231.95 88888.00 2014-10-26 19:41:11.904 299 11327.30 56.76 57231.92 88888.00 2014-10-26 19:41:12.404 299 11327.27 56.73 57231.89 88888.00 2014-10-26 19:41:12.904 299 11327.32 56.75 57231.94 88888.00 2014-10-26 19:41:13.404 299 11327.32 56.74 57231.94 88888.00 2014-10-26 19:41:13.904 299 11327.33 56.69 57231.91 88888.00 2014-10-26 19:41:14.404 299 11327.33 56.67 57231.85 88888.00 2014-10-26 19:41:14.904 299 11327.34 56.70 57231.82 88888.00 2014-10-26 19:41:15.404 299 11327.30 56.67 57231.83 88888.00 2014-10-26 19:41:15.904 299 11327.25 56.63 57231.78 88888.00 2014-10-26 19:41:16.404 299 11327.25 56.61 57231.78 88888.00 2014-10-26 19:41:16.904 299 11327.26 56.57 57231.72 88888.00 2014-10-26 19:41:17.404 299 11327.20 56.57 57231.62 88888.00 2014-10-26 19:41:17.904 299 11327.12 56.55 57231.59 88888.00 2014-10-26 19:41:18.404 299 11327.13 56.57 57231.56 88888.00 2014-10-26 19:41:18.904 299 11327.13 56.52 57231.59 88888.00 2014-10-26 19:41:19.404 299 11327.11 56.52 57231.55 88888.00 2014-10-26 19:41:19.904 299 11327.04 56.50 57231.55 88888.00 2014-10-26 19:41:20.404 299 11326.98 56.46 57231.62 88888.00 2014-10-26 19:41:20.904 299 11326.98 56.43 57231.64 88888.00 2014-10-26 19:41:21.404 299 11326.98 56.42 57231.63 88888.00 2014-10-26 19:41:21.904 299 11326.99 56.36 57231.60 88888.00 2014-10-26 19:41:22.404 299 11326.97 56.30 57231.62 88888.00 2014-10-26 19:41:22.904 299 11326.98 56.34 57231.54 88888.00 2014-10-26 19:41:23.404 299 11326.94 56.33 57231.50 88888.00 2014-10-26 19:41:23.904 299 11326.88 56.29 57231.50 88888.00 2014-10-26 19:41:24.404 299 11326.88 56.28 57231.49 88888.00 2014-10-26 19:41:24.904 299 11326.84 56.27 57231.42 88888.00 2014-10-26 19:41:25.404 299 11326.81 56.28 57231.43 88888.00 2014-10-26 19:41:25.904 299 11326.75 56.28 57231.46 88888.00 2014-10-26 19:41:26.404 299 11326.75 56.28 57231.43 88888.00 2014-10-26 19:41:26.904 299 11326.75 56.25 57231.41 88888.00 2014-10-26 19:41:27.404 299 11326.70 56.28 57231.47 88888.00 2014-10-26 19:41:27.904 299 11326.64 56.26 57231.47 88888.00 2014-10-26 19:41:28.404 299 11326.61 56.23 57231.42 88888.00 2014-10-26 19:41:28.904 299 11326.55 56.19 57231.42 88888.00 2014-10-26 19:41:29.404 299 11326.53 56.19 57231.35 88888.00 2014-10-26 19:41:29.904 299 11326.54 56.21 57231.27 88888.00 2014-10-26 19:41:30.404 299 11326.50 56.20 57231.27 88888.00 2014-10-26 19:41:30.904 299 11326.46 56.20 57231.28 88888.00 2014-10-26 19:41:31.404 299 11326.40 56.20 57231.24 88888.00 2014-10-26 19:41:31.904 299 11326.37 56.21 57231.25 88888.00 2014-10-26 19:41:32.404 299 11326.37 56.21 57231.33 88888.00 2014-10-26 19:41:32.904 299 11326.37 56.19 57231.40 88888.00 2014-10-26 19:41:33.404 299 11326.35 56.21 57231.40 88888.00 2014-10-26 19:41:33.904 299 11326.28 56.28 57231.41 88888.00 2014-10-26 19:41:34.404 299 11326.20 56.33 57231.38 88888.00 2014-10-26 19:41:34.904 299 11326.18 56.33 57231.43 88888.00 2014-10-26 19:41:35.404 299 11326.13 56.27 57231.43 88888.00 2014-10-26 19:41:35.904 299 11326.06 56.22 57231.37 88888.00 2014-10-26 19:41:36.404 299 11326.01 56.22 57231.35 88888.00 2014-10-26 19:41:36.904 299 11325.95 56.21 57231.34 88888.00 2014-10-26 19:41:37.404 299 11325.95 56.22 57231.33 88888.00 2014-10-26 19:41:37.904 299 11325.91 56.23 57231.33 88888.00 2014-10-26 19:41:38.404 299 11325.85 56.25 57231.38 88888.00 2014-10-26 19:41:38.904 299 11325.78 56.21 57231.41 88888.00 2014-10-26 19:41:39.404 299 11325.73 56.22 57231.41 88888.00 2014-10-26 19:41:39.904 299 11325.67 56.25 57231.49 88888.00 2014-10-26 19:41:40.404 299 11325.65 56.22 57231.57 88888.00 2014-10-26 19:41:40.904 299 11325.60 56.22 57231.51 88888.00 2014-10-26 19:41:41.404 299 11325.56 56.19 57231.47 88888.00 2014-10-26 19:41:41.904 299 11325.53 56.21 57231.44 88888.00 2014-10-26 19:41:42.404 299 11325.57 56.23 57231.35 88888.00 2014-10-26 19:41:42.904 299 11325.50 56.22 57231.36 88888.00 2014-10-26 19:41:43.404 299 11325.46 56.25 57231.46 88888.00 2014-10-26 19:41:43.904 299 11325.50 56.30 57231.51 88888.00 2014-10-26 19:41:44.404 299 11325.42 56.29 57231.56 88888.00 2014-10-26 19:41:44.904 299 11325.35 56.27 57231.62 88888.00 2014-10-26 19:41:45.404 299 11325.30 56.28 57231.72 88888.00 2014-10-26 19:41:45.904 299 11325.26 56.29 57231.78 88888.00 2014-10-26 19:41:46.404 299 11325.21 56.33 57231.72 88888.00 2014-10-26 19:41:46.904 299 11325.16 56.34 57231.69 88888.00 2014-10-26 19:41:47.404 299 11325.15 56.30 57231.81 88888.00 2014-10-26 19:41:47.904 299 11325.15 56.32 57231.79 88888.00 2014-10-26 19:41:48.404 299 11325.12 56.36 57231.73 88888.00 2014-10-26 19:41:48.904 299 11325.12 56.36 57231.86 88888.00 2014-10-26 19:41:49.404 299 11325.04 56.35 57231.91 88888.00 2014-10-26 19:41:49.904 299 11324.96 56.39 57231.91 88888.00 2014-10-26 19:41:50.404 299 11324.96 56.41 57231.91 88888.00 2014-10-26 19:41:50.904 299 11324.94 56.50 57231.83 88888.00 2014-10-26 19:41:51.404 299 11324.91 56.48 57231.79 88888.00 2014-10-26 19:41:51.904 299 11324.86 56.50 57231.92 88888.00 2014-10-26 19:41:52.404 299 11324.83 56.53 57232.04 88888.00 2014-10-26 19:41:52.904 299 11324.81 56.54 57232.10 88888.00 2014-10-26 19:41:53.404 299 11324.81 56.50 57232.10 88888.00 2014-10-26 19:41:53.904 299 11324.77 56.50 57232.14 88888.00 2014-10-26 19:41:54.404 299 11324.74 56.54 57232.10 88888.00 2014-10-26 19:41:54.904 299 11324.68 56.60 57232.14 88888.00 2014-10-26 19:41:55.404 299 11324.67 56.63 57232.23 88888.00 2014-10-26 19:41:55.904 299 11324.63 56.67 57232.17 88888.00 2014-10-26 19:41:56.404 299 11324.67 56.68 57232.17 88888.00 2014-10-26 19:41:56.904 299 11324.62 56.69 57232.17 88888.00 2014-10-26 19:41:57.404 299 11324.58 56.70 57232.19 88888.00 2014-10-26 19:41:57.904 299 11324.53 56.74 57232.24 88888.00 2014-10-26 19:41:58.404 299 11324.54 56.80 57232.17 88888.00 2014-10-26 19:41:58.904 299 11324.58 56.86 57232.19 88888.00 2014-10-26 19:41:59.404 299 11324.59 56.86 57232.24 88888.00 2014-10-26 19:41:59.904 299 11324.56 56.82 57232.34 88888.00 2014-10-26 19:42:00.404 299 11324.55 56.88 57232.32 88888.00 2014-10-26 19:42:00.904 299 11324.51 56.90 57232.27 88888.00 2014-10-26 19:42:01.404 299 11324.49 56.91 57232.27 88888.00 2014-10-26 19:42:01.904 299 11324.45 56.95 57232.34 88888.00 2014-10-26 19:42:02.404 299 11324.42 56.96 57232.24 88888.00 2014-10-26 19:42:02.904 299 11324.44 57.01 57232.28 88888.00 2014-10-26 19:42:03.404 299 11324.45 57.04 57232.43 88888.00 2014-10-26 19:42:03.904 299 11324.42 57.09 57232.46 88888.00 2014-10-26 19:42:04.404 299 11324.38 57.18 57232.46 88888.00 2014-10-26 19:42:04.904 299 11324.41 57.18 57232.46 88888.00 2014-10-26 19:42:05.404 299 11324.38 57.21 57232.39 88888.00 2014-10-26 19:42:05.904 299 11324.34 57.23 57232.38 88888.00 2014-10-26 19:42:06.404 299 11324.33 57.27 57232.34 88888.00 2014-10-26 19:42:06.904 299 11324.33 57.27 57232.33 88888.00 2014-10-26 19:42:07.404 299 11324.33 57.29 57232.33 88888.00 2014-10-26 19:42:07.904 299 11324.31 57.31 57232.30 88888.00 2014-10-26 19:42:08.404 299 11324.26 57.36 57232.30 88888.00 2014-10-26 19:42:08.904 299 11324.26 57.39 57232.28 88888.00 2014-10-26 19:42:09.404 299 11324.30 57.45 57232.32 88888.00 2014-10-26 19:42:09.904 299 11324.32 57.45 57232.31 88888.00 2014-10-26 19:42:10.404 299 11324.32 57.51 57232.33 88888.00 2014-10-26 19:42:10.904 299 11324.26 57.52 57232.39 88888.00 2014-10-26 19:42:11.404 299 11324.28 57.56 57232.45 88888.00 2014-10-26 19:42:11.904 299 11324.24 57.61 57232.51 88888.00 2014-10-26 19:42:12.404 299 11324.24 57.65 57232.53 88888.00 2014-10-26 19:42:12.904 299 11324.27 57.71 57232.55 88888.00 2014-10-26 19:42:13.404 299 11324.21 57.73 57232.43 88888.00 2014-10-26 19:42:13.904 299 11324.23 57.73 57232.37 88888.00 2014-10-26 19:42:14.404 299 11324.23 57.77 57232.44 88888.00 2014-10-26 19:42:14.904 299 11324.20 57.81 57232.51 88888.00 2014-10-26 19:42:15.404 299 11324.13 57.81 57232.56 88888.00 2014-10-26 19:42:15.904 299 11324.13 57.84 57232.62 88888.00 2014-10-26 19:42:16.404 299 11324.16 57.86 57232.72 88888.00 2014-10-26 19:42:16.904 299 11324.13 57.91 57232.81 88888.00 2014-10-26 19:42:17.404 299 11324.10 57.96 57232.85 88888.00 2014-10-26 19:42:17.904 299 11324.12 57.99 57232.79 88888.00 2014-10-26 19:42:18.404 299 11324.16 58.00 57232.81 88888.00 2014-10-26 19:42:18.904 299 11324.17 58.03 57232.78 88888.00 2014-10-26 19:42:19.404 299 11324.11 58.09 57232.81 88888.00 2014-10-26 19:42:19.904 299 11324.12 58.16 57232.83 88888.00 2014-10-26 19:42:20.404 299 11324.16 58.17 57232.78 88888.00 2014-10-26 19:42:20.904 299 11324.13 58.17 57232.91 88888.00 2014-10-26 19:42:21.404 299 11324.13 58.18 57232.89 88888.00 2014-10-26 19:42:21.904 299 11324.11 58.18 57232.76 88888.00 2014-10-26 19:42:22.404 299 11324.12 58.19 57232.79 88888.00 2014-10-26 19:42:22.904 299 11324.08 58.25 57232.83 88888.00 2014-10-26 19:42:23.404 299 11324.11 58.26 57232.87 88888.00 2014-10-26 19:42:23.904 299 11324.11 58.26 57232.89 88888.00 2014-10-26 19:42:24.404 299 11324.12 58.29 57232.92 88888.00 2014-10-26 19:42:24.904 299 11324.10 58.29 57232.95 88888.00 2014-10-26 19:42:25.404 299 11324.13 58.31 57233.02 88888.00 2014-10-26 19:42:25.904 299 11324.16 58.34 57232.98 88888.00 2014-10-26 19:42:26.404 299 11324.17 58.37 57232.95 88888.00 2014-10-26 19:42:26.904 299 11324.14 58.40 57232.91 88888.00 2014-10-26 19:42:27.404 299 11324.12 58.38 57232.88 88888.00 2014-10-26 19:42:27.904 299 11324.17 58.38 57232.83 88888.00 2014-10-26 19:42:28.404 299 11324.20 58.40 57232.77 88888.00 2014-10-26 19:42:28.904 299 11324.20 58.43 57232.85 88888.00 2014-10-26 19:42:29.404 299 11324.23 58.44 57232.91 88888.00 2014-10-26 19:42:29.904 299 11324.18 58.40 57232.91 88888.00 2014-10-26 19:42:30.404 299 11324.13 58.38 57233.00 88888.00 2014-10-26 19:42:30.904 299 11324.19 58.36 57233.00 88888.00 2014-10-26 19:42:31.404 299 11324.20 58.36 57232.95 88888.00 2014-10-26 19:42:31.904 299 11324.21 58.33 57232.88 88888.00 2014-10-26 19:42:32.404 299 11324.19 58.38 57232.85 88888.00 2014-10-26 19:42:32.904 299 11324.17 58.39 57232.95 88888.00 2014-10-26 19:42:33.404 299 11324.12 58.33 57232.90 88888.00 2014-10-26 19:42:33.904 299 11324.13 58.36 57232.94 88888.00 2014-10-26 19:42:34.404 299 11324.13 58.39 57232.87 88888.00 2014-10-26 19:42:34.904 299 11324.10 58.40 57232.91 88888.00 2014-10-26 19:42:35.404 299 11324.08 58.43 57233.00 88888.00 2014-10-26 19:42:35.904 299 11324.11 58.43 57232.96 88888.00 2014-10-26 19:42:36.404 299 11324.10 58.41 57233.01 88888.00 2014-10-26 19:42:36.904 299 11324.13 58.41 57233.10 88888.00 2014-10-26 19:42:37.404 299 11324.13 58.39 57233.08 88888.00 2014-10-26 19:42:37.904 299 11324.08 58.40 57233.02 88888.00 2014-10-26 19:42:38.404 299 11324.08 58.40 57233.05 88888.00 2014-10-26 19:42:38.904 299 11324.05 58.43 57233.05 88888.00 2014-10-26 19:42:39.404 299 11324.06 58.41 57233.05 88888.00 2014-10-26 19:42:39.904 299 11324.08 58.38 57233.02 88888.00 2014-10-26 19:42:40.404 299 11324.10 58.39 57233.08 88888.00 2014-10-26 19:42:40.904 299 11324.05 58.39 57233.08 88888.00 2014-10-26 19:42:41.404 299 11324.03 58.43 57232.96 88888.00 2014-10-26 19:42:41.904 299 11324.05 58.46 57233.03 88888.00 2014-10-26 19:42:42.404 299 11324.03 58.46 57233.20 88888.00 2014-10-26 19:42:42.904 299 11324.04 58.46 57233.23 88888.00 2014-10-26 19:42:43.404 299 11324.03 58.46 57233.18 88888.00 2014-10-26 19:42:43.904 299 11324.04 58.50 57233.15 88888.00 2014-10-26 19:42:44.404 299 11324.07 58.49 57233.15 88888.00 2014-10-26 19:42:44.904 299 11324.11 58.43 57233.14 88888.00 2014-10-26 19:42:45.404 299 11324.14 58.44 57233.22 88888.00 2014-10-26 19:42:45.904 299 11324.13 58.45 57233.32 88888.00 2014-10-26 19:42:46.404 299 11324.13 58.46 57233.21 88888.00 2014-10-26 19:42:46.904 299 11324.13 58.45 57233.20 88888.00 2014-10-26 19:42:47.404 299 11324.17 58.45 57233.24 88888.00 2014-10-26 19:42:47.904 299 11324.11 58.44 57233.39 88888.00 2014-10-26 19:42:48.404 299 11324.10 58.37 57233.34 88888.00 2014-10-26 19:42:48.904 299 11324.08 58.37 57233.30 88888.00 2014-10-26 19:42:49.404 299 11324.10 58.34 57233.27 88888.00 2014-10-26 19:42:49.904 299 11324.06 58.38 57233.29 88888.00 2014-10-26 19:42:50.404 299 11324.07 58.36 57233.28 88888.00 2014-10-26 19:42:50.904 299 11324.10 58.33 57233.32 88888.00 2014-10-26 19:42:51.404 299 11324.16 58.27 57233.28 88888.00 2014-10-26 19:42:51.904 299 11324.18 58.30 57233.28 88888.00 2014-10-26 19:42:52.404 299 11324.14 58.30 57233.26 88888.00 2014-10-26 19:42:52.904 299 11324.12 58.25 57233.23 88888.00 2014-10-26 19:42:53.404 299 11324.12 58.23 57233.26 88888.00 2014-10-26 19:42:53.904 299 11324.16 58.23 57233.28 88888.00 2014-10-26 19:42:54.404 299 11324.17 58.20 57233.24 88888.00 2014-10-26 19:42:54.904 299 11324.14 58.17 57233.18 88888.00 2014-10-26 19:42:55.404 299 11324.12 58.13 57233.14 88888.00 2014-10-26 19:42:55.904 299 11324.10 58.17 57233.26 88888.00 2014-10-26 19:42:56.404 299 11324.14 58.18 57233.40 88888.00 2014-10-26 19:42:56.904 299 11324.14 58.16 57233.37 88888.00 2014-10-26 19:42:57.404 299 11324.11 58.12 57233.35 88888.00 2014-10-26 19:42:57.904 299 11324.11 58.07 57233.32 88888.00 2014-10-26 19:42:58.404 299 11324.13 58.11 57233.40 88888.00 2014-10-26 19:42:58.904 299 11324.16 58.13 57233.35 88888.00 2014-10-26 19:42:59.404 299 11324.10 58.11 57233.39 88888.00 2014-10-26 19:42:59.904 299 11324.07 58.11 57233.46 88888.00 2014-10-26 19:43:00.404 299 11324.11 58.10 57233.49 88888.00 2014-10-26 19:43:00.904 299 11324.14 58.09 57233.46 88888.00 2014-10-26 19:43:01.404 299 11324.14 58.11 57233.46 88888.00 2014-10-26 19:43:01.904 299 11324.17 58.07 57233.42 88888.00 2014-10-26 19:43:02.404 299 11324.16 58.04 57233.43 88888.00 2014-10-26 19:43:02.904 299 11324.10 58.05 57233.39 88888.00 2014-10-26 19:43:03.404 299 11324.18 58.06 57233.40 88888.00 2014-10-26 19:43:03.904 299 11324.18 58.04 57233.50 88888.00 2014-10-26 19:43:04.404 299 11324.18 58.07 57233.58 88888.00 2014-10-26 19:43:04.904 299 11324.20 58.09 57233.60 88888.00 2014-10-26 19:43:05.404 299 11324.19 58.10 57233.65 88888.00 2014-10-26 19:43:05.904 299 11324.21 58.11 57233.80 88888.00 2014-10-26 19:43:06.404 299 11324.20 58.15 57233.82 88888.00 2014-10-26 19:43:06.904 299 11324.28 58.18 57233.75 88888.00 2014-10-26 19:43:07.404 299 11324.30 58.16 57233.71 88888.00 2014-10-26 19:43:07.904 299 11324.30 58.15 57233.72 88888.00 2014-10-26 19:43:08.404 299 11324.37 58.18 57233.75 88888.00 2014-10-26 19:43:08.904 299 11324.39 58.18 57233.68 88888.00 2014-10-26 19:43:09.404 299 11324.37 58.19 57233.66 88888.00 2014-10-26 19:43:09.904 299 11324.39 58.22 57233.69 88888.00 2014-10-26 19:43:10.404 299 11324.40 58.20 57233.68 88888.00 2014-10-26 19:43:10.904 299 11324.47 58.22 57233.73 88888.00 2014-10-26 19:43:11.404 299 11324.51 58.25 57233.72 88888.00 2014-10-26 19:43:11.904 299 11324.52 58.25 57233.88 88888.00 2014-10-26 19:43:12.404 299 11324.48 58.26 57233.97 88888.00 2014-10-26 19:43:12.904 299 11324.49 58.27 57233.99 88888.00 2014-10-26 19:43:13.404 299 11324.52 58.26 57234.07 88888.00 2014-10-26 19:43:13.904 299 11324.56 58.24 57234.13 88888.00 2014-10-26 19:43:14.404 299 11324.55 58.27 57234.05 88888.00 2014-10-26 19:43:14.904 299 11324.49 58.34 57233.99 88888.00 2014-10-26 19:43:15.404 299 11324.54 58.33 57233.97 88888.00 2014-10-26 19:43:15.904 299 11324.55 58.27 57233.94 88888.00 2014-10-26 19:43:16.404 299 11324.51 58.27 57233.97 88888.00 2014-10-26 19:43:16.904 299 11324.52 58.29 57234.04 88888.00 2014-10-26 19:43:17.404 299 11324.56 58.27 57234.09 88888.00 2014-10-26 19:43:17.904 299 11324.59 58.26 57234.10 88888.00 2014-10-26 19:43:18.404 299 11324.58 58.31 57234.16 88888.00 2014-10-26 19:43:18.904 299 11324.53 58.34 57234.24 88888.00 2014-10-26 19:43:19.404 299 11324.54 58.38 57234.13 88888.00 2014-10-26 19:43:19.904 299 11324.55 58.39 57234.17 88888.00 2014-10-26 19:43:20.404 299 11324.58 58.39 57234.29 88888.00 2014-10-26 19:43:20.904 299 11324.53 58.40 57234.36 88888.00 2014-10-26 19:43:21.404 299 11324.52 58.41 57234.40 88888.00 2014-10-26 19:43:21.904 299 11324.59 58.41 57234.35 88888.00 2014-10-26 19:43:22.404 299 11324.58 58.45 57234.38 88888.00 2014-10-26 19:43:22.904 299 11324.53 58.49 57234.46 88888.00 2014-10-26 19:43:23.404 299 11324.53 58.53 57234.51 88888.00 2014-10-26 19:43:23.904 299 11324.55 58.57 57234.52 88888.00 2014-10-26 19:43:24.404 299 11324.55 58.56 57234.52 88888.00 2014-10-26 19:43:24.904 299 11324.55 58.57 57234.65 88888.00 2014-10-26 19:43:25.404 299 11324.52 58.58 57234.57 88888.00 2014-10-26 19:43:25.904 299 11324.48 58.63 57234.49 88888.00 2014-10-26 19:43:26.404 299 11324.52 58.67 57234.46 88888.00 2014-10-26 19:43:26.904 299 11324.52 58.68 57234.44 88888.00 2014-10-26 19:43:27.404 299 11324.51 58.67 57234.46 88888.00 2014-10-26 19:43:27.904 299 11324.46 58.70 57234.43 88888.00 2014-10-26 19:43:28.404 299 11324.53 58.77 57234.45 88888.00 2014-10-26 19:43:28.904 299 11324.53 58.77 57234.59 88888.00 2014-10-26 19:43:29.404 299 11324.48 58.74 57234.65 88888.00 2014-10-26 19:43:29.904 299 11324.51 58.77 57234.67 88888.00 2014-10-26 19:43:30.404 299 11324.56 58.81 57234.68 88888.00 2014-10-26 19:43:30.904 299 11324.54 58.86 57234.70 88888.00 2014-10-26 19:43:31.404 299 11324.51 58.90 57234.71 88888.00 2014-10-26 19:43:31.904 299 11324.48 58.88 57234.78 88888.00 2014-10-26 19:43:32.404 299 11324.51 58.88 57234.84 88888.00 2014-10-26 19:43:32.904 299 11324.48 58.90 57234.86 88888.00 2014-10-26 19:43:33.404 299 11324.49 58.85 57234.94 88888.00 2014-10-26 19:43:33.904 299 11324.47 58.85 57234.93 88888.00 2014-10-26 19:43:34.404 299 11324.47 58.85 57234.93 88888.00 2014-10-26 19:43:34.904 299 11324.46 58.88 57234.97 88888.00 2014-10-26 19:43:35.404 299 11324.42 58.91 57234.95 88888.00 2014-10-26 19:43:35.904 299 11324.47 58.88 57234.95 88888.00 2014-10-26 19:43:36.404 299 11324.49 58.92 57235.02 88888.00 2014-10-26 19:43:36.904 299 11324.48 58.92 57235.06 88888.00 2014-10-26 19:43:37.404 299 11324.44 58.94 57235.02 88888.00 2014-10-26 19:43:37.904 299 11324.45 58.99 57235.01 88888.00 2014-10-26 19:43:38.404 299 11324.42 59.00 57235.09 88888.00 2014-10-26 19:43:38.904 299 11324.41 58.99 57235.10 88888.00 2014-10-26 19:43:39.404 299 11324.40 58.95 57235.12 88888.00 2014-10-26 19:43:39.904 299 11324.42 58.93 57235.14 88888.00 2014-10-26 19:43:40.404 299 11324.39 58.97 57235.17 88888.00 2014-10-26 19:43:40.904 299 11324.37 59.02 57235.29 88888.00 2014-10-26 19:43:41.404 299 11324.33 59.02 57235.31 88888.00 2014-10-26 19:43:41.904 299 11324.35 59.01 57235.35 88888.00 2014-10-26 19:43:42.404 299 11324.38 59.04 57235.45 88888.00 2014-10-26 19:43:42.904 299 11324.37 59.06 57235.45 88888.00 2014-10-26 19:43:43.404 299 11324.34 59.04 57235.44 88888.00 2014-10-26 19:43:43.904 299 11324.33 59.00 57235.47 88888.00 2014-10-26 19:43:44.404 299 11324.28 59.00 57235.51 88888.00 2014-10-26 19:43:44.904 299 11324.28 59.04 57235.55 88888.00 2014-10-26 19:43:45.404 299 11324.27 59.02 57235.49 88888.00 2014-10-26 19:43:45.904 299 11324.25 59.00 57235.52 88888.00 2014-10-26 19:43:46.404 299 11324.20 58.99 57235.64 88888.00 2014-10-26 19:43:46.904 299 11324.20 59.00 57235.59 88888.00 2014-10-26 19:43:47.404 299 11324.21 59.02 57235.53 88888.00 2014-10-26 19:43:47.904 299 11324.18 59.06 57235.58 88888.00 2014-10-26 19:43:48.404 299 11324.21 59.07 57235.55 88888.00 2014-10-26 19:43:48.904 299 11324.24 59.09 57235.58 88888.00 2014-10-26 19:43:49.404 299 11324.18 59.08 57235.60 88888.00 2014-10-26 19:43:49.904 299 11324.18 59.07 57235.57 88888.00 2014-10-26 19:43:50.404 299 11324.20 59.02 57235.52 88888.00 2014-10-26 19:43:50.904 299 11324.20 59.01 57235.47 88888.00 2014-10-26 19:43:51.404 299 11324.18 59.04 57235.48 88888.00 2014-10-26 19:43:51.904 299 11324.21 59.02 57235.42 88888.00 2014-10-26 19:43:52.404 299 11324.24 59.05 57235.44 88888.00 2014-10-26 19:43:52.904 299 11324.21 59.06 57235.36 88888.00 2014-10-26 19:43:53.404 299 11324.19 59.01 57235.34 88888.00 2014-10-26 19:43:53.904 299 11324.18 58.99 57235.36 88888.00 2014-10-26 19:43:54.404 299 11324.19 59.00 57235.38 88888.00 2014-10-26 19:43:54.904 299 11324.19 58.95 57235.34 88888.00 2014-10-26 19:43:55.404 299 11324.23 58.93 57235.36 88888.00 2014-10-26 19:43:55.904 299 11324.19 58.95 57235.38 88888.00 2014-10-26 19:43:56.404 299 11324.17 58.93 57235.32 88888.00 2014-10-26 19:43:56.904 299 11324.14 58.91 57235.25 88888.00 2014-10-26 19:43:57.404 299 11324.14 58.87 57235.23 88888.00 2014-10-26 19:43:57.904 299 11324.19 58.87 57235.20 88888.00 2014-10-26 19:43:58.404 299 11324.21 58.84 57235.17 88888.00 2014-10-26 19:43:58.904 299 11324.20 58.84 57235.13 88888.00 2014-10-26 19:43:59.404 299 11324.23 58.79 57235.12 88888.00 2014-10-26 19:43:59.904 299 11324.23 58.73 57235.10 88888.00 2014-10-26 19:44:00.404 299 11324.26 58.77 57235.09 88888.00 2014-10-26 19:44:00.904 299 11324.25 58.75 57235.08 88888.00 2014-10-26 19:44:01.404 299 11324.24 58.75 57235.08 88888.00 2014-10-26 19:44:01.904 299 11324.24 58.77 57235.09 88888.00 2014-10-26 19:44:02.404 299 11324.21 58.74 57235.10 88888.00 2014-10-26 19:44:02.904 299 11324.23 58.71 57235.10 88888.00 2014-10-26 19:44:03.404 299 11324.21 58.71 57235.14 88888.00 2014-10-26 19:44:03.904 299 11324.17 58.71 57235.23 88888.00 2014-10-26 19:44:04.404 299 11324.19 58.71 57235.12 88888.00 2014-10-26 19:44:04.904 299 11324.17 58.71 57235.07 88888.00 2014-10-26 19:44:05.404 299 11324.14 58.73 57235.03 88888.00 2014-10-26 19:44:05.904 299 11324.17 58.74 57235.06 88888.00 2014-10-26 19:44:06.404 299 11324.19 58.75 57235.03 88888.00 2014-10-26 19:44:06.904 299 11324.14 58.77 57235.03 88888.00 2014-10-26 19:44:07.404 299 11324.19 58.77 57235.01 88888.00 2014-10-26 19:44:07.904 299 11324.20 58.77 57234.94 88888.00 2014-10-26 19:44:08.404 299 11324.23 58.78 57234.97 88888.00 2014-10-26 19:44:08.904 299 11324.23 58.79 57234.99 88888.00 2014-10-26 19:44:09.404 299 11324.21 58.80 57234.97 88888.00 2014-10-26 19:44:09.904 299 11324.24 58.73 57235.00 88888.00 2014-10-26 19:44:10.404 299 11324.26 58.72 57235.02 88888.00 2014-10-26 19:44:10.904 299 11324.26 58.81 57235.02 88888.00 2014-10-26 19:44:11.404 299 11324.32 58.84 57235.04 88888.00 2014-10-26 19:44:11.904 299 11324.41 58.83 57235.10 88888.00 2014-10-26 19:44:12.404 299 11324.40 58.86 57235.10 88888.00 2014-10-26 19:44:12.904 299 11324.37 58.87 57235.09 88888.00 2014-10-26 19:44:13.404 299 11324.37 58.88 57235.12 88888.00 2014-10-26 19:44:13.904 299 11324.38 58.88 57235.15 88888.00 2014-10-26 19:44:14.404 299 11324.37 58.93 57235.17 88888.00 2014-10-26 19:44:14.904 299 11324.35 58.95 57235.16 88888.00 2014-10-26 19:44:15.405 299 11324.35 58.94 57235.15 88888.00 2014-10-26 19:44:15.905 299 11324.40 59.00 57235.14 88888.00 2014-10-26 19:44:16.405 299 11324.44 59.00 57235.15 88888.00 2014-10-26 19:44:16.905 299 11324.48 58.97 57235.22 88888.00 2014-10-26 19:44:17.405 299 11324.52 59.00 57235.29 88888.00 2014-10-26 19:44:17.905 299 11324.51 59.01 57235.28 88888.00 2014-10-26 19:44:18.405 299 11324.53 59.00 57235.31 88888.00 2014-10-26 19:44:18.905 299 11324.54 59.01 57235.35 88888.00 2014-10-26 19:44:19.405 299 11324.58 58.99 57235.41 88888.00 2014-10-26 19:44:19.905 299 11324.59 59.00 57235.40 88888.00 2014-10-26 19:44:20.405 299 11324.59 58.98 57235.45 88888.00 2014-10-26 19:44:20.905 299 11324.56 58.98 57235.45 88888.00 2014-10-26 19:44:21.405 299 11324.59 58.98 57235.45 88888.00 2014-10-26 19:44:21.905 299 11324.56 58.94 57235.54 88888.00 2014-10-26 19:44:22.405 299 11324.60 58.93 57235.58 88888.00 2014-10-26 19:44:22.905 299 11324.62 58.97 57235.54 88888.00 2014-10-26 19:44:23.405 299 11324.60 58.98 57235.51 88888.00 2014-10-26 19:44:23.905 299 11324.60 59.00 57235.49 88888.00 2014-10-26 19:44:24.405 299 11324.61 58.98 57235.54 88888.00 2014-10-26 19:44:24.905 299 11324.61 58.95 57235.54 88888.00 2014-10-26 19:44:25.405 299 11324.65 58.99 57235.59 88888.00 2014-10-26 19:44:25.905 299 11324.72 58.97 57235.67 88888.00 2014-10-26 19:44:26.405 299 11324.79 58.97 57235.68 88888.00 2014-10-26 19:44:26.905 299 11324.81 58.95 57235.72 88888.00 2014-10-26 19:44:27.405 299 11324.81 58.94 57235.74 88888.00 2014-10-26 19:44:27.905 299 11324.77 58.92 57235.72 88888.00 2014-10-26 19:44:28.405 299 11324.80 58.88 57235.68 88888.00 2014-10-26 19:44:28.905 299 11324.81 58.86 57235.64 88888.00 2014-10-26 19:44:29.405 299 11324.77 58.88 57235.64 88888.00 2014-10-26 19:44:29.905 299 11324.77 58.87 57235.64 88888.00 2014-10-26 19:44:30.405 299 11324.75 58.83 57235.64 88888.00 2014-10-26 19:44:30.905 299 11324.73 58.85 57235.67 88888.00 2014-10-26 19:44:31.405 299 11324.74 58.87 57235.65 88888.00 2014-10-26 19:44:31.905 299 11324.73 58.87 57235.70 88888.00 2014-10-26 19:44:32.405 299 11324.73 58.87 57235.77 88888.00 2014-10-26 19:44:32.905 299 11324.76 58.84 57235.74 88888.00 2014-10-26 19:44:33.405 299 11324.73 58.77 57235.72 88888.00 2014-10-26 19:44:33.905 299 11324.69 58.79 57235.68 88888.00 2014-10-26 19:44:34.405 299 11324.68 58.81 57235.67 88888.00 2014-10-26 19:44:34.905 299 11324.74 58.80 57235.73 88888.00 2014-10-26 19:44:35.405 299 11324.72 58.75 57235.72 88888.00 2014-10-26 19:44:35.905 299 11324.72 58.72 57235.73 88888.00 2014-10-26 19:44:36.405 299 11324.68 58.72 57235.77 88888.00 2014-10-26 19:44:36.905 299 11324.65 58.68 57235.78 88888.00 2014-10-26 19:44:37.405 299 11324.60 58.67 57235.81 88888.00 2014-10-26 19:44:37.905 299 11324.60 58.67 57235.92 88888.00 2014-10-26 19:44:38.405 299 11324.58 58.66 57235.89 88888.00 2014-10-26 19:44:38.905 299 11324.54 58.61 57235.93 88888.00 2014-10-26 19:44:39.405 299 11324.52 58.57 57235.93 88888.00 2014-10-26 19:44:39.905 299 11324.51 58.63 57235.91 88888.00 2014-10-26 19:44:40.405 299 11324.51 58.56 57235.89 88888.00 2014-10-26 19:44:40.905 299 11324.49 58.49 57235.86 88888.00 2014-10-26 19:44:41.405 299 11324.45 58.50 57235.71 88888.00 2014-10-26 19:44:41.905 299 11324.42 58.51 57235.68 88888.00 2014-10-26 19:44:42.405 299 11324.46 58.45 57235.66 88888.00 2014-10-26 19:44:42.905 299 11324.49 58.40 57235.65 88888.00 2014-10-26 19:44:43.405 299 11324.49 58.43 57235.66 88888.00 2014-10-26 19:44:43.905 299 11324.44 58.46 57235.72 88888.00 2014-10-26 19:44:44.405 299 11324.45 58.41 57235.65 88888.00 2014-10-26 19:44:44.905 299 11324.41 58.38 57235.60 88888.00 2014-10-26 19:44:45.405 299 11324.37 58.37 57235.60 88888.00 2014-10-26 19:44:45.905 299 11324.34 58.38 57235.60 88888.00 2014-10-26 19:44:46.405 299 11324.31 58.33 57235.59 88888.00 2014-10-26 19:44:46.905 299 11324.31 58.29 57235.61 88888.00 2014-10-26 19:44:47.405 299 11324.27 58.25 57235.60 88888.00 2014-10-26 19:44:47.905 299 11324.28 58.22 57235.53 88888.00 2014-10-26 19:44:48.405 299 11324.28 58.18 57235.46 88888.00 2014-10-26 19:44:48.905 299 11324.27 58.15 57235.41 88888.00 2014-10-26 19:44:49.405 299 11324.31 58.13 57235.42 88888.00 2014-10-26 19:44:49.905 299 11324.37 58.16 57235.54 88888.00 2014-10-26 19:44:50.405 299 11324.31 58.17 57235.58 88888.00 2014-10-26 19:44:50.905 299 11324.34 58.18 57235.53 88888.00 2014-10-26 19:44:51.405 299 11324.38 58.18 57235.51 88888.00 2014-10-26 19:44:51.905 299 11324.34 58.12 57235.34 88888.00 2014-10-26 19:44:52.405 299 11324.32 58.13 57235.31 88888.00 2014-10-26 19:44:52.905 299 11324.33 58.10 57235.23 88888.00 2014-10-26 19:44:53.405 299 11324.38 58.10 57235.25 88888.00 2014-10-26 19:44:53.905 299 11324.38 58.05 57235.20 88888.00 2014-10-26 19:44:54.405 299 11324.40 58.04 57235.17 88888.00 2014-10-26 19:44:54.905 299 11324.39 58.03 57235.13 88888.00 2014-10-26 19:44:55.405 299 11324.44 58.00 57235.01 88888.00 2014-10-26 19:44:55.905 299 11324.42 57.97 57234.99 88888.00 2014-10-26 19:44:56.405 299 11324.40 57.97 57234.96 88888.00 2014-10-26 19:44:56.905 299 11324.39 57.95 57234.88 88888.00 2014-10-26 19:44:57.405 299 11324.39 57.95 57234.89 88888.00 2014-10-26 19:44:57.905 299 11324.40 57.95 57234.87 88888.00 2014-10-26 19:44:58.405 299 11324.39 57.91 57234.82 88888.00 2014-10-26 19:44:58.905 299 11324.40 57.93 57234.72 88888.00 2014-10-26 19:44:59.405 299 11324.42 57.92 57234.70 88888.00 2014-10-26 19:44:59.905 299 11324.44 57.89 57234.64 88888.00 2014-10-26 19:45:00.405 299 11324.46 57.89 57234.62 88888.00 2014-10-26 19:45:00.905 299 11324.49 57.86 57234.56 88888.00 2014-10-26 19:45:01.405 299 11324.52 57.85 57234.48 88888.00 2014-10-26 19:45:01.905 299 11324.48 57.86 57234.48 88888.00 2014-10-26 19:45:02.405 299 11324.46 57.81 57234.49 88888.00 2014-10-26 19:45:02.905 299 11324.48 57.77 57234.44 88888.00 2014-10-26 19:45:03.405 299 11324.45 57.81 57234.38 88888.00 2014-10-26 19:45:03.905 299 11324.47 57.82 57234.33 88888.00 2014-10-26 19:45:04.405 299 11324.51 57.79 57234.36 88888.00 2014-10-26 19:45:04.905 299 11324.46 57.73 57234.37 88888.00 2014-10-26 19:45:05.405 299 11324.44 57.70 57234.27 88888.00 2014-10-26 19:45:05.905 299 11324.49 57.71 57234.26 88888.00 2014-10-26 19:45:06.405 299 11324.53 57.73 57234.32 88888.00 2014-10-26 19:45:06.905 299 11324.55 57.76 57234.27 88888.00 2014-10-26 19:45:07.405 299 11324.54 57.78 57234.25 88888.00 2014-10-26 19:45:07.905 299 11324.59 57.77 57234.31 88888.00 2014-10-26 19:45:08.405 299 11324.59 57.73 57234.25 88888.00 2014-10-26 19:45:08.905 299 11324.54 57.73 57234.25 88888.00 2014-10-26 19:45:09.405 299 11324.54 57.71 57234.27 88888.00 2014-10-26 19:45:09.905 299 11324.52 57.71 57234.29 88888.00 2014-10-26 19:45:10.405 299 11324.51 57.71 57234.23 88888.00 2014-10-26 19:45:10.905 299 11324.51 57.68 57234.18 88888.00 2014-10-26 19:45:11.405 299 11324.51 57.64 57234.09 88888.00 2014-10-26 19:45:11.905 299 11324.53 57.63 57234.04 88888.00 2014-10-26 19:45:12.405 299 11324.56 57.62 57234.01 88888.00 2014-10-26 19:45:12.905 299 11324.56 57.61 57233.99 88888.00 2014-10-26 19:45:13.405 299 11324.60 57.61 57234.00 88888.00 2014-10-26 19:45:13.905 299 11324.59 57.61 57233.98 88888.00 2014-10-26 19:45:14.405 299 11324.62 57.58 57233.90 88888.00 2014-10-26 19:45:14.905 299 11324.73 57.57 57233.90 88888.00 2014-10-26 19:45:15.405 299 11324.73 57.55 57233.90 88888.00 2014-10-26 19:45:15.905 299 11324.73 57.58 57233.85 88888.00 2014-10-26 19:45:16.405 299 11324.75 57.57 57233.80 88888.00 2014-10-26 19:45:16.905 299 11324.75 57.56 57233.78 88888.00 2014-10-26 19:45:17.405 299 11324.75 57.58 57233.71 88888.00 2014-10-26 19:45:17.905 299 11324.77 57.63 57233.64 88888.00 2014-10-26 19:45:18.405 299 11324.81 57.59 57233.62 88888.00 2014-10-26 19:45:18.905 299 11324.80 57.58 57233.67 88888.00 2014-10-26 19:45:19.405 299 11324.83 57.55 57233.72 88888.00 2014-10-26 19:45:19.905 299 11324.87 57.48 57233.67 88888.00 2014-10-26 19:45:20.405 299 11324.88 57.43 57233.58 88888.00 2014-10-26 19:45:20.905 299 11324.91 57.44 57233.59 88888.00 2014-10-26 19:45:21.405 299 11324.93 57.39 57233.62 88888.00 2014-10-26 19:45:21.905 299 11324.93 57.39 57233.55 88888.00 2014-10-26 19:45:22.405 299 11324.96 57.38 57233.54 88888.00 2014-10-26 19:45:22.905 299 11324.97 57.35 57233.49 88888.00 2014-10-26 19:45:23.405 299 11325.00 57.35 57233.42 88888.00 2014-10-26 19:45:23.905 299 11325.02 57.34 57233.40 88888.00 2014-10-26 19:45:24.405 299 11325.02 57.35 57233.29 88888.00 2014-10-26 19:45:24.905 299 11325.05 57.38 57233.32 88888.00 2014-10-26 19:45:25.405 299 11325.07 57.37 57233.39 88888.00 2014-10-26 19:45:25.905 299 11325.10 57.35 57233.34 88888.00 2014-10-26 19:45:26.405 299 11325.16 57.32 57233.27 88888.00 2014-10-26 19:45:26.905 299 11325.17 57.27 57233.21 88888.00 2014-10-26 19:45:27.405 299 11325.17 57.29 57233.20 88888.00 2014-10-26 19:45:27.905 299 11325.16 57.25 57233.21 88888.00 2014-10-26 19:45:28.405 299 11325.16 57.24 57233.17 88888.00 2014-10-26 19:45:28.905 299 11325.17 57.22 57233.17 88888.00 2014-10-26 19:45:29.405 299 11325.16 57.20 57233.14 88888.00 2014-10-26 19:45:29.905 299 11325.14 57.14 57233.07 88888.00 2014-10-26 19:45:30.405 299 11325.16 57.14 57233.04 88888.00 2014-10-26 19:45:30.905 299 11325.21 57.17 57232.97 88888.00 2014-10-26 19:45:31.405 299 11325.23 57.17 57232.94 88888.00 2014-10-26 19:45:31.905 299 11325.25 57.15 57232.95 88888.00 2014-10-26 19:45:32.405 299 11325.28 57.11 57233.00 88888.00 2014-10-26 19:45:32.905 299 11325.36 57.10 57233.00 88888.00 2014-10-26 19:45:33.405 299 11325.33 57.05 57232.89 88888.00 2014-10-26 19:45:33.905 299 11325.33 57.03 57232.88 88888.00 2014-10-26 19:45:34.405 299 11325.36 57.01 57232.85 88888.00 2014-10-26 19:45:34.905 299 11325.37 57.03 57232.88 88888.00 2014-10-26 19:45:35.405 299 11325.36 57.00 57232.85 88888.00 2014-10-26 19:45:35.905 299 11325.35 56.95 57232.84 88888.00 2014-10-26 19:45:36.405 299 11325.35 56.95 57232.87 88888.00 2014-10-26 19:45:36.905 299 11325.38 56.91 57232.85 88888.00 2014-10-26 19:45:37.405 299 11325.37 56.93 57232.85 88888.00 2014-10-26 19:45:37.905 299 11325.38 56.93 57232.77 88888.00 2014-10-26 19:45:38.405 299 11325.36 56.89 57232.73 88888.00 2014-10-26 19:45:38.905 299 11325.38 56.83 57232.71 88888.00 2014-10-26 19:45:39.405 299 11325.38 56.80 57232.69 88888.00 2014-10-26 19:45:39.905 299 11325.35 56.80 57232.75 88888.00 2014-10-26 19:45:40.405 299 11325.30 56.76 57232.76 88888.00 2014-10-26 19:45:40.905 299 11325.31 56.79 57232.78 88888.00 2014-10-26 19:45:41.405 299 11325.33 56.81 57232.79 88888.00 2014-10-26 19:45:41.905 299 11325.38 56.79 57232.79 88888.00 2014-10-26 19:45:42.405 299 11325.39 56.82 57232.83 88888.00 2014-10-26 19:45:42.905 299 11325.48 56.76 57232.84 88888.00 2014-10-26 19:45:43.405 299 11325.45 56.77 57232.78 88888.00 2014-10-26 19:45:43.905 299 11325.38 56.74 57232.71 88888.00 2014-10-26 19:45:44.405 299 11325.39 56.69 57232.69 88888.00 2014-10-26 19:45:44.905 299 11325.40 56.71 57232.66 88888.00 2014-10-26 19:45:45.405 299 11325.49 56.73 57232.68 88888.00 2014-10-26 19:45:45.905 299 11325.52 56.73 57232.73 88888.00 2014-10-26 19:45:46.405 299 11325.51 56.74 57232.70 88888.00 2014-10-26 19:45:46.905 299 11325.49 56.68 57232.72 88888.00 2014-10-26 19:45:47.405 299 11325.50 56.68 57232.65 88888.00 2014-10-26 19:45:47.905 299 11325.53 56.70 57232.64 88888.00 2014-10-26 19:45:48.405 299 11325.55 56.69 57232.60 88888.00 2014-10-26 19:45:48.905 299 11325.53 56.73 57232.57 88888.00 2014-10-26 19:45:49.405 299 11325.56 56.75 57232.52 88888.00 2014-10-26 19:45:49.905 299 11325.55 56.74 57232.51 88888.00 2014-10-26 19:45:50.405 299 11325.56 56.73 57232.49 88888.00 2014-10-26 19:45:50.905 299 11325.57 56.68 57232.49 88888.00 2014-10-26 19:45:51.405 299 11325.58 56.68 57232.43 88888.00 2014-10-26 19:45:51.905 299 11325.63 56.70 57232.45 88888.00 2014-10-26 19:45:52.405 299 11325.63 56.69 57232.45 88888.00 2014-10-26 19:45:52.905 299 11325.64 56.68 57232.39 88888.00 2014-10-26 19:45:53.405 299 11325.70 56.70 57232.33 88888.00 2014-10-26 19:45:53.905 299 11325.71 56.69 57232.33 88888.00 2014-10-26 19:45:54.405 299 11325.74 56.64 57232.27 88888.00 2014-10-26 19:45:54.905 299 11325.76 56.61 57232.24 88888.00 2014-10-26 19:45:55.405 299 11325.77 56.61 57232.23 88888.00 2014-10-26 19:45:55.905 299 11325.72 56.63 57232.18 88888.00 2014-10-26 19:45:56.405 299 11325.72 56.64 57232.10 88888.00 2014-10-26 19:45:56.905 299 11325.77 56.67 57232.06 88888.00 2014-10-26 19:45:57.405 299 11325.79 56.63 57232.00 88888.00 2014-10-26 19:45:57.905 299 11325.81 56.63 57232.00 88888.00 2014-10-26 19:45:58.405 299 11325.80 56.62 57231.94 88888.00 2014-10-26 19:45:58.905 299 11325.81 56.60 57231.92 88888.00 2014-10-26 19:45:59.405 299 11325.86 56.56 57231.88 88888.00 2014-10-26 19:45:59.905 299 11325.90 56.55 57231.85 88888.00 2014-10-26 19:46:00.405 299 11325.83 56.54 57231.83 88888.00 2014-10-26 19:46:00.905 299 11325.84 56.52 57231.81 88888.00 2014-10-26 19:46:01.405 299 11325.84 56.48 57231.74 88888.00 2014-10-26 19:46:01.905 299 11325.79 56.48 57231.66 88888.00 2014-10-26 19:46:02.405 299 11325.85 56.55 57231.62 88888.00 2014-10-26 19:46:02.905 299 11325.93 56.52 57231.60 88888.00 2014-10-26 19:46:03.405 299 11325.94 56.52 57231.54 88888.00 2014-10-26 19:46:03.905 299 11325.94 56.48 57231.60 88888.00 2014-10-26 19:46:04.405 299 11325.97 56.43 57231.49 88888.00 2014-10-26 19:46:04.905 299 11325.99 56.42 57231.50 88888.00 2014-10-26 19:46:05.405 299 11326.02 56.42 57231.42 88888.00 2014-10-26 19:46:05.905 299 11326.05 56.45 57231.40 88888.00 2014-10-26 19:46:06.405 299 11326.02 56.41 57231.38 88888.00 2014-10-26 19:46:06.905 299 11326.04 56.36 57231.38 88888.00 2014-10-26 19:46:07.405 299 11326.00 56.39 57231.36 88888.00 2014-10-26 19:46:07.905 299 11326.06 56.41 57231.36 88888.00 2014-10-26 19:46:08.405 299 11326.09 56.45 57231.37 88888.00 2014-10-26 19:46:08.905 299 11326.08 56.42 57231.31 88888.00 2014-10-26 19:46:09.405 299 11326.08 56.41 57231.31 88888.00 2014-10-26 19:46:09.905 299 11326.11 56.40 57231.28 88888.00 2014-10-26 19:46:10.405 299 11326.14 56.41 57231.30 88888.00 2014-10-26 19:46:10.905 299 11326.19 56.39 57231.35 88888.00 2014-10-26 19:46:11.405 299 11326.23 56.33 57231.25 88888.00 2014-10-26 19:46:11.905 299 11326.26 56.33 57231.25 88888.00 2014-10-26 19:46:12.405 299 11326.19 56.30 57231.25 88888.00 2014-10-26 19:46:12.905 299 11326.20 56.29 57231.22 88888.00 2014-10-26 19:46:13.405 299 11326.27 56.32 57231.22 88888.00 2014-10-26 19:46:13.905 299 11326.23 56.26 57231.22 88888.00 2014-10-26 19:46:14.405 299 11326.23 56.28 57231.22 88888.00 2014-10-26 19:46:14.905 299 11326.28 56.27 57231.25 88888.00 2014-10-26 19:46:15.405 299 11326.29 56.26 57231.27 88888.00 2014-10-26 19:46:15.905 299 11326.32 56.26 57231.23 88888.00 2014-10-26 19:46:16.405 299 11326.28 56.20 57231.24 88888.00 2014-10-26 19:46:16.905 299 11326.32 56.18 57231.22 88888.00 2014-10-26 19:46:17.405 299 11326.28 56.19 57231.17 88888.00 2014-10-26 19:46:17.905 299 11326.29 56.20 57231.15 88888.00 2014-10-26 19:46:18.405 299 11326.25 56.16 57231.11 88888.00 2014-10-26 19:46:18.905 299 11326.23 56.18 57231.16 88888.00 2014-10-26 19:46:19.405 299 11326.22 56.18 57231.15 88888.00 2014-10-26 19:46:19.905 299 11326.27 56.18 57231.15 88888.00 2014-10-26 19:46:20.405 299 11326.30 56.16 57231.18 88888.00 2014-10-26 19:46:20.905 299 11326.26 56.14 57231.24 88888.00 2014-10-26 19:46:21.405 299 11326.29 56.15 57231.27 88888.00 2014-10-26 19:46:21.905 299 11326.29 56.13 57231.25 88888.00 2014-10-26 19:46:22.405 299 11326.30 56.12 57231.25 88888.00 2014-10-26 19:46:22.905 299 11326.32 56.13 57231.30 88888.00 2014-10-26 19:46:23.405 299 11326.34 56.13 57231.33 88888.00 2014-10-26 19:46:23.905 299 11326.34 56.14 57231.24 88888.00 2014-10-26 19:46:24.405 299 11326.29 56.09 57231.23 88888.00 2014-10-26 19:46:24.905 299 11326.32 56.12 57231.25 88888.00 2014-10-26 19:46:25.405 299 11326.25 56.09 57231.27 88888.00 2014-10-26 19:46:25.905 299 11326.22 56.08 57231.27 88888.00 2014-10-26 19:46:26.405 299 11326.23 56.11 57231.33 88888.00 2014-10-26 19:46:26.905 299 11326.19 56.13 57231.37 88888.00 2014-10-26 19:46:27.405 299 11326.22 56.12 57231.38 88888.00 2014-10-26 19:46:27.905 299 11326.22 56.12 57231.36 88888.00 2014-10-26 19:46:28.405 299 11326.22 56.13 57231.37 88888.00 2014-10-26 19:46:28.905 299 11326.20 56.15 57231.43 88888.00 2014-10-26 19:46:29.405 299 11326.18 56.18 57231.42 88888.00 2014-10-26 19:46:29.905 299 11326.19 56.15 57231.40 88888.00 2014-10-26 19:46:30.405 299 11326.18 56.16 57231.42 88888.00 2014-10-26 19:46:30.905 299 11326.21 56.16 57231.44 88888.00 2014-10-26 19:46:31.405 299 11326.19 56.18 57231.49 88888.00 2014-10-26 19:46:31.905 299 11326.15 56.22 57231.50 88888.00 2014-10-26 19:46:32.405 299 11326.18 56.22 57231.53 88888.00 2014-10-26 19:46:32.905 299 11326.20 56.23 57231.51 88888.00 2014-10-26 19:46:33.405 299 11326.16 56.25 57231.53 88888.00 2014-10-26 19:46:33.905 299 11326.18 56.22 57231.51 88888.00 2014-10-26 19:46:34.405 299 11326.14 56.22 57231.48 88888.00 2014-10-26 19:46:34.905 299 11326.08 56.26 57231.47 88888.00 2014-10-26 19:46:35.405 299 11326.09 56.26 57231.44 88888.00 2014-10-26 19:46:35.905 299 11326.14 56.28 57231.46 88888.00 2014-10-26 19:46:36.405 299 11326.13 56.25 57231.46 88888.00 2014-10-26 19:46:36.905 299 11326.12 56.22 57231.44 88888.00 2014-10-26 19:46:37.405 299 11326.09 56.23 57231.37 88888.00 2014-10-26 19:46:37.905 299 11326.06 56.23 57231.37 88888.00 2014-10-26 19:46:38.405 299 11326.05 56.26 57231.35 88888.00 2014-10-26 19:46:38.905 299 11326.08 56.22 57231.33 88888.00 2014-10-26 19:46:39.405 299 11326.04 56.23 57231.28 88888.00 2014-10-26 19:46:39.905 299 11326.07 56.23 57231.24 88888.00 2014-10-26 19:46:40.405 299 11326.06 56.25 57231.22 88888.00 2014-10-26 19:46:40.905 299 11326.01 56.22 57231.17 88888.00 2014-10-26 19:46:41.405 299 11325.95 56.23 57231.21 88888.00 2014-10-26 19:46:41.905 299 11325.93 56.20 57231.23 88888.00 2014-10-26 19:46:42.405 299 11325.92 56.21 57231.21 88888.00 2014-10-26 19:46:42.905 299 11325.90 56.21 57231.12 88888.00 2014-10-26 19:46:43.405 299 11325.92 56.20 57231.15 88888.00 2014-10-26 19:46:43.905 299 11325.88 56.18 57231.16 88888.00 2014-10-26 19:46:44.405 299 11325.85 56.16 57231.19 88888.00 2014-10-26 19:46:44.905 299 11325.83 56.15 57231.15 88888.00 2014-10-26 19:46:45.405 299 11325.80 56.14 57231.15 88888.00 2014-10-26 19:46:45.905 299 11325.78 56.19 57231.18 88888.00 2014-10-26 19:46:46.405 299 11325.74 56.15 57231.23 88888.00 2014-10-26 19:46:46.905 299 11325.70 56.12 57231.24 88888.00 2014-10-26 19:46:47.405 299 11325.66 56.13 57231.29 88888.00 2014-10-26 19:46:47.905 299 11325.64 56.12 57231.25 88888.00 2014-10-26 19:46:48.405 299 11325.63 56.09 57231.21 88888.00 2014-10-26 19:46:48.905 299 11325.57 56.12 57231.23 88888.00 2014-10-26 19:46:49.405 299 11325.53 56.12 57231.27 88888.00 2014-10-26 19:46:49.905 299 11325.44 56.11 57231.28 88888.00 2014-10-26 19:46:50.405 299 11325.39 56.11 57231.30 88888.00 2014-10-26 19:46:50.905 299 11325.38 56.18 57231.37 88888.00 2014-10-26 19:46:51.405 299 11325.32 56.16 57231.41 88888.00 2014-10-26 19:46:51.905 299 11325.24 56.16 57231.46 88888.00 2014-10-26 19:46:52.405 299 11325.23 56.18 57231.48 88888.00 2014-10-26 19:46:52.905 299 11325.21 56.15 57231.51 88888.00 2014-10-26 19:46:53.405 299 11325.16 56.13 57231.55 88888.00 2014-10-26 19:46:53.905 299 11325.18 56.18 57231.62 88888.00 2014-10-26 19:46:54.405 299 11325.14 56.18 57231.57 88888.00 2014-10-26 19:46:54.905 299 11325.08 56.13 57231.59 88888.00 2014-10-26 19:46:55.405 299 11325.02 56.13 57231.56 88888.00 2014-10-26 19:46:55.905 299 11324.97 56.12 57231.57 88888.00 2014-10-26 19:46:56.405 299 11324.89 56.11 57231.66 88888.00 2014-10-26 19:46:56.905 299 11324.88 56.14 57231.69 88888.00 2014-10-26 19:46:57.405 299 11324.87 56.13 57231.79 88888.00 2014-10-26 19:46:57.905 299 11324.81 56.14 57231.83 88888.00 2014-10-26 19:46:58.405 299 11324.79 56.16 57231.87 88888.00 2014-10-26 19:46:58.905 299 11324.80 56.20 57231.89 88888.00 2014-10-26 19:46:59.405 299 11324.75 56.20 57231.92 88888.00 2014-10-26 19:46:59.905 299 11324.72 56.20 57231.93 88888.00 2014-10-26 19:47:00.405 299 11324.70 56.19 57231.95 88888.00 2014-10-26 19:47:00.905 299 11324.65 56.15 57231.88 88888.00 2014-10-26 19:47:01.405 299 11324.58 56.19 57231.87 88888.00 2014-10-26 19:47:01.905 299 11324.58 56.23 57231.86 88888.00 2014-10-26 19:47:02.405 299 11324.52 56.25 57231.91 88888.00 2014-10-26 19:47:02.905 299 11324.49 56.23 57231.95 88888.00 2014-10-26 19:47:03.405 299 11324.53 56.25 57232.04 88888.00 2014-10-26 19:47:03.905 299 11324.52 56.27 57232.07 88888.00 2014-10-26 19:47:04.405 299 11324.48 56.28 57232.10 88888.00 2014-10-26 19:47:04.905 299 11324.42 56.32 57232.10 88888.00 2014-10-26 19:47:05.405 299 11324.41 56.32 57232.11 88888.00 2014-10-26 19:47:05.905 299 11324.39 56.35 57232.13 88888.00 2014-10-26 19:47:06.405 299 11324.34 56.35 57232.11 88888.00 2014-10-26 19:47:06.905 299 11324.34 56.36 57232.00 88888.00 2014-10-26 19:47:07.405 299 11324.30 56.36 57232.02 88888.00 2014-10-26 19:47:07.905 299 11324.26 56.40 57232.07 88888.00 2014-10-26 19:47:08.405 299 11324.25 56.40 57232.11 88888.00 2014-10-26 19:47:08.905 299 11324.27 56.40 57232.07 88888.00 2014-10-26 19:47:09.405 299 11324.28 56.39 57232.07 88888.00 2014-10-26 19:47:09.905 299 11324.24 56.40 57232.05 88888.00 2014-10-26 19:47:10.405 299 11324.23 56.40 57232.04 88888.00 2014-10-26 19:47:10.905 299 11324.23 56.40 57232.08 88888.00 2014-10-26 19:47:11.405 299 11324.23 56.46 57232.15 88888.00 2014-10-26 19:47:11.905 299 11324.13 56.46 57232.14 88888.00 2014-10-26 19:47:12.405 299 11324.13 56.45 57232.14 88888.00 2014-10-26 19:47:12.905 299 11324.13 56.43 57232.17 88888.00 2014-10-26 19:47:13.405 299 11324.11 56.48 57232.14 88888.00 2014-10-26 19:47:13.905 299 11324.08 56.47 57232.11 88888.00 2014-10-26 19:47:14.405 299 11324.06 56.47 57232.11 88888.00 2014-10-26 19:47:14.905 299 11324.05 56.48 57232.14 88888.00 2014-10-26 19:47:15.405 299 11324.04 56.49 57232.15 88888.00 2014-10-26 19:47:15.905 299 11324.04 56.49 57232.11 88888.00 2014-10-26 19:47:16.405 299 11324.04 56.49 57232.15 88888.00 2014-10-26 19:47:16.905 299 11324.01 56.53 57232.14 88888.00 2014-10-26 19:47:17.405 299 11323.94 56.59 57232.12 88888.00 2014-10-26 19:47:17.905 299 11323.96 56.57 57232.12 88888.00 2014-10-26 19:47:18.405 299 11323.96 56.54 57232.11 88888.00 2014-10-26 19:47:18.905 299 11323.94 56.57 57232.11 88888.00 2014-10-26 19:47:19.405 299 11323.91 56.61 57232.11 88888.00 2014-10-26 19:47:19.905 299 11323.91 56.61 57232.10 88888.00 2014-10-26 19:47:20.405 299 11323.85 56.62 57232.15 88888.00 2014-10-26 19:47:20.905 299 11323.83 56.62 57232.18 88888.00 2014-10-26 19:47:21.405 299 11323.83 56.63 57232.13 88888.00 2014-10-26 19:47:21.905 299 11323.82 56.63 57232.13 88888.00 2014-10-26 19:47:22.405 299 11323.77 56.63 57232.14 88888.00 2014-10-26 19:47:22.905 299 11323.75 56.64 57232.10 88888.00 2014-10-26 19:47:23.405 299 11323.78 56.64 57232.07 88888.00 2014-10-26 19:47:23.905 299 11323.76 56.71 57232.12 88888.00 2014-10-26 19:47:24.405 299 11323.73 56.70 57232.12 88888.00 2014-10-26 19:47:24.905 299 11323.78 56.73 57232.08 88888.00 2014-10-26 19:47:25.405 299 11323.73 56.74 57232.07 88888.00 2014-10-26 19:47:25.905 299 11323.70 56.74 57232.11 88888.00 2014-10-26 19:47:26.405 299 11323.69 56.77 57232.11 88888.00 2014-10-26 19:47:26.905 299 11323.65 56.83 57232.12 88888.00 2014-10-26 19:47:27.405 299 11323.56 56.82 57232.06 88888.00 2014-10-26 19:47:27.905 299 11323.55 56.83 57232.02 88888.00 2014-10-26 19:47:28.405 299 11323.56 56.84 57232.08 88888.00 2014-10-26 19:47:28.905 299 11323.59 56.82 57232.07 88888.00 2014-10-26 19:47:29.405 299 11323.63 56.81 57232.06 88888.00 2014-10-26 19:47:29.905 299 11323.59 56.83 57232.04 88888.00 2014-10-26 19:47:30.406 299 11323.57 56.80 57231.98 88888.00 2014-10-26 19:47:30.906 299 11323.54 56.84 57231.95 88888.00 2014-10-26 19:47:31.406 299 11323.45 56.91 57232.00 88888.00 2014-10-26 19:47:31.906 299 11323.40 56.90 57232.11 88888.00 2014-10-26 19:47:32.406 299 11323.38 56.90 57232.06 88888.00 2014-10-26 19:47:32.906 299 11323.38 56.89 57232.05 88888.00 2014-10-26 19:47:33.406 299 11323.37 56.87 57232.08 88888.00 2014-10-26 19:47:33.906 299 11323.34 56.86 57232.01 88888.00 2014-10-26 19:47:34.406 299 11323.36 56.87 57231.94 88888.00 2014-10-26 19:47:34.906 299 11323.38 56.88 57231.88 88888.00 2014-10-26 19:47:35.406 299 11323.41 56.83 57231.80 88888.00 2014-10-26 19:47:35.906 299 11323.38 56.84 57231.74 88888.00 2014-10-26 19:47:36.406 299 11323.38 56.88 57231.73 88888.00 2014-10-26 19:47:36.906 299 11323.30 56.89 57231.76 88888.00 2014-10-26 19:47:37.406 299 11323.20 56.91 57231.79 88888.00 2014-10-26 19:47:37.906 299 11323.13 56.95 57231.85 88888.00 2014-10-26 19:47:38.406 299 11323.12 56.97 57231.95 88888.00 2014-10-26 19:47:38.906 299 11323.10 57.00 57231.94 88888.00 2014-10-26 19:47:39.406 299 11323.09 56.97 57231.89 88888.00 2014-10-26 19:47:39.906 299 11323.14 57.05 57231.86 88888.00 2014-10-26 19:47:40.406 299 11323.20 57.02 57231.83 88888.00 2014-10-26 19:47:40.906 299 11323.20 57.01 57231.85 88888.00 2014-10-26 19:47:41.406 299 11323.21 57.02 57231.83 88888.00 2014-10-26 19:47:41.906 299 11323.16 57.01 57231.63 88888.00 2014-10-26 19:47:42.406 299 11323.13 56.97 57231.56 88888.00 2014-10-26 19:47:42.906 299 11323.10 57.00 57231.55 88888.00 2014-10-26 19:47:43.406 299 11323.02 57.00 57231.53 88888.00 2014-10-26 19:47:43.906 299 11322.99 57.01 57231.56 88888.00 2014-10-26 19:47:44.406 299 11322.96 57.05 57231.63 88888.00 2014-10-26 19:47:44.906 299 11322.93 57.11 57231.69 88888.00 2014-10-26 19:47:45.406 299 11322.92 57.13 57231.74 88888.00 2014-10-26 19:47:45.906 299 11322.92 57.13 57231.75 88888.00 2014-10-26 19:47:46.406 299 11322.93 57.10 57231.63 88888.00 2014-10-26 19:47:46.906 299 11323.02 57.07 57231.53 88888.00 2014-10-26 19:47:47.406 299 11323.03 57.08 57231.46 88888.00 2014-10-26 19:47:47.906 299 11323.00 57.09 57231.42 88888.00 2014-10-26 19:47:48.406 299 11322.99 57.08 57231.35 88888.00 2014-10-26 19:47:48.906 299 11322.94 57.08 57231.30 88888.00 2014-10-26 19:47:49.406 299 11322.93 57.08 57231.31 88888.00 2014-10-26 19:47:49.906 299 11322.91 57.09 57231.40 88888.00 2014-10-26 19:47:50.406 299 11322.94 57.14 57231.42 88888.00 2014-10-26 19:47:50.906 299 11322.89 57.16 57231.44 88888.00 2014-10-26 19:47:51.406 299 11322.84 57.18 57231.51 88888.00 2014-10-26 19:47:51.906 299 11322.87 57.22 57231.47 88888.00 2014-10-26 19:47:52.406 299 11322.89 57.18 57231.43 88888.00 2014-10-26 19:47:52.906 299 11322.81 57.18 57231.37 88888.00 2014-10-26 19:47:53.406 299 11322.85 57.17 57231.29 88888.00 2014-10-26 19:47:53.906 299 11322.94 57.16 57231.21 88888.00 2014-10-26 19:47:54.406 299 11322.94 57.14 57231.19 88888.00 2014-10-26 19:47:54.906 299 11322.93 57.14 57231.15 88888.00 2014-10-26 19:47:55.406 299 11322.93 57.16 57231.06 88888.00 2014-10-26 19:47:55.906 299 11322.93 57.27 57231.10 88888.00 2014-10-26 19:47:56.406 299 11322.86 57.27 57231.15 88888.00 2014-10-26 19:47:56.906 299 11322.79 57.29 57231.23 88888.00 2014-10-26 19:47:57.406 299 11322.77 57.31 57231.25 88888.00 2014-10-26 19:47:57.906 299 11322.77 57.35 57231.25 88888.00 2014-10-26 19:47:58.406 299 11322.77 57.32 57231.28 88888.00 2014-10-26 19:47:58.906 299 11322.73 57.36 57231.29 88888.00 2014-10-26 19:47:59.406 299 11322.68 57.35 57231.16 88888.00 2014-10-26 19:47:59.906 299 11322.71 57.37 57231.08 88888.00 2014-10-26 19:48:00.406 299 11322.72 57.37 57231.01 88888.00 2014-10-26 19:48:00.906 299 11322.73 57.31 57230.97 88888.00 2014-10-26 19:48:01.406 299 11322.73 57.25 57230.96 88888.00 2014-10-26 19:48:01.906 299 11322.75 57.30 57230.96 88888.00 2014-10-26 19:48:02.406 299 11322.75 57.32 57230.90 88888.00 2014-10-26 19:48:02.906 299 11322.77 57.39 57230.89 88888.00 2014-10-26 19:48:03.406 299 11322.79 57.38 57230.83 88888.00 2014-10-26 19:48:03.906 299 11322.79 57.35 57230.71 88888.00 2014-10-26 19:48:04.406 299 11322.81 57.36 57230.67 88888.00 2014-10-26 19:48:04.906 299 11322.85 57.39 57230.60 88888.00 2014-10-26 19:48:05.406 299 11322.82 57.38 57230.53 88888.00 2014-10-26 19:48:05.906 299 11322.78 57.34 57230.46 88888.00 2014-10-26 19:48:06.406 299 11322.69 57.35 57230.45 88888.00 2014-10-26 19:48:06.906 299 11322.65 57.38 57230.41 88888.00 2014-10-26 19:48:07.406 299 11322.62 57.39 57230.40 88888.00 2014-10-26 19:48:07.906 299 11322.66 57.34 57230.34 88888.00 2014-10-26 19:48:08.406 299 11322.69 57.38 57230.27 88888.00 2014-10-26 19:48:08.906 299 11322.73 57.41 57230.20 88888.00 2014-10-26 19:48:09.406 299 11322.78 57.38 57230.24 88888.00 2014-10-26 19:48:09.906 299 11322.80 57.37 57230.21 88888.00 2014-10-26 19:48:10.406 299 11322.80 57.38 57230.14 88888.00 2014-10-26 19:48:10.906 299 11322.81 57.42 57230.02 88888.00 2014-10-26 19:48:11.406 299 11322.81 57.41 57230.00 88888.00 2014-10-26 19:48:11.906 299 11322.79 57.38 57229.92 88888.00 2014-10-26 19:48:12.406 299 11322.75 57.41 57229.87 88888.00 2014-10-26 19:48:12.906 299 11322.73 57.45 57229.87 88888.00 2014-10-26 19:48:13.406 299 11322.73 57.43 57229.83 88888.00 2014-10-26 19:48:13.906 299 11322.74 57.42 57229.81 88888.00 2014-10-26 19:48:14.406 299 11322.75 57.41 57229.71 88888.00 2014-10-26 19:48:14.906 299 11322.80 57.42 57229.63 88888.00 2014-10-26 19:48:15.406 299 11322.82 57.43 57229.63 88888.00 2014-10-26 19:48:15.906 299 11322.88 57.43 57229.60 88888.00 2014-10-26 19:48:16.406 299 11322.82 57.52 57229.49 88888.00 2014-10-26 19:48:16.906 299 11322.78 57.55 57229.47 88888.00 2014-10-26 19:48:17.406 299 11322.77 57.51 57229.49 88888.00 2014-10-26 19:48:17.906 299 11322.80 57.49 57229.45 88888.00 2014-10-26 19:48:18.406 299 11322.78 57.45 57229.35 88888.00 2014-10-26 19:48:18.906 299 11322.84 57.49 57229.31 88888.00 2014-10-26 19:48:19.406 299 11322.87 57.51 57229.25 88888.00 2014-10-26 19:48:19.906 299 11322.89 57.54 57229.17 88888.00 2014-10-26 19:48:20.406 299 11322.92 57.54 57229.11 88888.00 2014-10-26 19:48:20.906 299 11322.88 57.54 57229.10 88888.00 2014-10-26 19:48:21.406 299 11322.92 57.54 57229.12 88888.00 2014-10-26 19:48:21.906 299 11322.87 57.52 57229.09 88888.00 2014-10-26 19:48:22.406 299 11322.91 57.55 57229.06 88888.00 2014-10-26 19:48:22.906 299 11322.89 57.57 57228.94 88888.00 2014-10-26 19:48:23.406 299 11322.89 57.55 57228.88 88888.00 2014-10-26 19:48:23.906 299 11322.92 57.56 57228.79 88888.00 2014-10-26 19:48:24.406 299 11322.92 57.52 57228.66 88888.00 2014-10-26 19:48:24.906 299 11322.93 57.54 57228.61 88888.00 2014-10-26 19:48:25.406 299 11323.02 57.56 57228.60 88888.00 2014-10-26 19:48:25.906 299 11322.98 57.52 57228.59 88888.00 2014-10-26 19:48:26.406 299 11322.98 57.56 57228.65 88888.00 2014-10-26 19:48:26.906 299 11323.01 57.59 57228.65 88888.00 2014-10-26 19:48:27.406 299 11323.00 57.61 57228.64 88888.00 2014-10-26 19:48:27.906 299 11322.95 57.62 57228.59 88888.00 2014-10-26 19:48:28.406 299 11322.94 57.62 57228.52 88888.00 2014-10-26 19:48:28.906 299 11322.93 57.56 57228.46 88888.00 2014-10-26 19:48:29.406 299 11322.98 57.61 57228.40 88888.00 2014-10-26 19:48:29.906 299 11323.01 57.58 57228.35 88888.00 2014-10-26 19:48:30.406 299 11323.00 57.55 57228.30 88888.00 2014-10-26 19:48:30.906 299 11323.00 57.56 57228.27 88888.00 2014-10-26 19:48:31.406 299 11323.01 57.61 57228.27 88888.00 2014-10-26 19:48:31.906 299 11323.01 57.61 57228.30 88888.00 2014-10-26 19:48:32.406 299 11323.00 57.65 57228.30 88888.00 2014-10-26 19:48:32.906 299 11322.99 57.69 57228.38 88888.00 2014-10-26 19:48:33.406 299 11322.98 57.70 57228.41 88888.00 2014-10-26 19:48:33.906 299 11323.01 57.71 57228.41 88888.00 2014-10-26 19:48:34.406 299 11322.99 57.70 57228.41 88888.00 2014-10-26 19:48:34.906 299 11322.96 57.72 57228.46 88888.00 2014-10-26 19:48:35.406 299 11323.00 57.73 57228.45 88888.00 2014-10-26 19:48:35.906 299 11323.00 57.77 57228.47 88888.00 2014-10-26 19:48:36.406 299 11322.98 57.82 57228.49 88888.00 2014-10-26 19:48:36.906 299 11322.93 57.85 57228.54 88888.00 2014-10-26 19:48:37.406 299 11322.98 57.91 57228.57 88888.00 2014-10-26 19:48:37.906 299 11323.05 57.99 57228.64 88888.00 2014-10-26 19:48:38.406 299 11323.08 58.02 57228.66 88888.00 2014-10-26 19:48:38.906 299 11323.07 58.02 57228.65 88888.00 2014-10-26 19:48:39.406 299 11323.09 58.04 57228.61 88888.00 2014-10-26 19:48:39.906 299 11323.10 58.00 57228.55 88888.00 2014-10-26 19:48:40.406 299 11323.10 57.99 57228.58 88888.00 2014-10-26 19:48:40.906 299 11323.09 58.02 57228.59 88888.00 2014-10-26 19:48:41.406 299 11323.08 58.05 57228.62 88888.00 2014-10-26 19:48:41.906 299 11323.03 58.10 57228.80 88888.00 2014-10-26 19:48:42.406 299 11323.02 58.17 57228.93 88888.00 2014-10-26 19:48:42.906 299 11323.02 58.24 57229.04 88888.00 2014-10-26 19:48:43.406 299 11323.00 58.27 57229.13 88888.00 2014-10-26 19:48:43.906 299 11323.02 58.31 57229.18 88888.00 2014-10-26 19:48:44.406 299 11323.01 58.33 57229.16 88888.00 2014-10-26 19:48:44.906 299 11323.05 58.33 57229.19 88888.00 2014-10-26 19:48:45.406 299 11323.10 58.37 57229.24 88888.00 2014-10-26 19:48:45.906 299 11323.09 58.37 57229.28 88888.00 2014-10-26 19:48:46.406 299 11323.10 58.39 57229.29 88888.00 2014-10-26 19:48:46.906 299 11323.12 58.47 57229.30 88888.00 2014-10-26 19:48:47.406 299 11323.10 58.53 57229.37 88888.00 2014-10-26 19:48:47.906 299 11323.10 58.57 57229.42 88888.00 2014-10-26 19:48:48.406 299 11323.08 58.61 57229.50 88888.00 2014-10-26 19:48:48.906 299 11323.10 58.61 57229.56 88888.00 2014-10-26 19:48:49.406 299 11323.13 58.66 57229.61 88888.00 2014-10-26 19:48:49.906 299 11323.07 58.70 57229.65 88888.00 2014-10-26 19:48:50.406 299 11323.03 58.67 57229.68 88888.00 2014-10-26 19:48:50.906 299 11323.05 58.68 57229.75 88888.00 2014-10-26 19:48:51.406 299 11323.06 58.74 57229.90 88888.00 2014-10-26 19:48:51.906 299 11323.05 58.83 57230.01 88888.00 2014-10-26 19:48:52.406 299 11323.01 58.84 57230.12 88888.00 2014-10-26 19:48:52.906 299 11322.99 58.88 57230.18 88888.00 2014-10-26 19:48:53.406 299 11323.03 58.94 57230.25 88888.00 2014-10-26 19:48:53.906 299 11323.06 58.97 57230.28 88888.00 2014-10-26 19:48:54.406 299 11323.07 58.97 57230.27 88888.00 2014-10-26 19:48:54.906 299 11323.10 59.00 57230.28 88888.00 2014-10-26 19:48:55.406 299 11323.12 59.02 57230.35 88888.00 2014-10-26 19:48:55.906 299 11323.12 59.11 57230.38 88888.00 2014-10-26 19:48:56.406 299 11323.10 59.14 57230.48 88888.00 2014-10-26 19:48:56.906 299 11323.08 59.20 57230.58 88888.00 2014-10-26 19:48:57.406 299 11323.06 59.26 57230.73 88888.00 2014-10-26 19:48:57.906 299 11323.02 59.29 57230.86 88888.00 2014-10-26 19:48:58.406 299 11323.08 59.33 57230.90 88888.00 2014-10-26 19:48:58.906 299 11323.13 59.35 57230.99 88888.00 2014-10-26 19:48:59.406 299 11323.12 59.39 57231.08 88888.00 2014-10-26 19:48:59.906 299 11323.08 59.47 57231.16 88888.00 2014-10-26 19:49:00.406 299 11323.06 59.54 57231.16 88888.00 2014-10-26 19:49:00.906 299 11323.12 59.51 57231.18 88888.00 2014-10-26 19:49:01.406 299 11323.13 59.58 57231.21 88888.00 2014-10-26 19:49:01.906 299 11323.13 59.58 57231.21 88888.00 2014-10-26 19:49:02.406 299 11323.15 59.61 57231.19 88888.00 2014-10-26 19:49:02.906 299 11323.21 59.65 57231.27 88888.00 2014-10-26 19:49:03.406 299 11323.22 59.68 57231.34 88888.00 2014-10-26 19:49:03.906 299 11323.21 59.72 57231.37 88888.00 2014-10-26 19:49:04.406 299 11323.24 59.76 57231.48 88888.00 2014-10-26 19:49:04.906 299 11323.22 59.82 57231.56 88888.00 2014-10-26 19:49:05.406 299 11323.22 59.86 57231.59 88888.00 2014-10-26 19:49:05.906 299 11323.26 59.87 57231.62 88888.00 2014-10-26 19:49:06.406 299 11323.26 59.88 57231.69 88888.00 2014-10-26 19:49:06.906 299 11323.28 59.95 57231.72 88888.00 2014-10-26 19:49:07.406 299 11323.27 59.99 57231.66 88888.00 2014-10-26 19:49:07.906 299 11323.28 60.06 57231.70 88888.00 2014-10-26 19:49:08.406 299 11323.30 60.07 57231.74 88888.00 2014-10-26 19:49:08.906 299 11323.35 60.10 57231.80 88888.00 2014-10-26 19:49:09.406 299 11323.36 60.10 57231.82 88888.00 2014-10-26 19:49:09.906 299 11323.35 60.08 57231.87 88888.00 2014-10-26 19:49:10.406 299 11323.37 60.09 57231.96 88888.00 2014-10-26 19:49:10.906 299 11323.38 60.13 57232.00 88888.00 2014-10-26 19:49:11.406 299 11323.42 60.15 57232.07 88888.00 2014-10-26 19:49:11.906 299 11323.41 60.20 57232.08 88888.00 2014-10-26 19:49:12.406 299 11323.42 60.26 57232.14 88888.00 2014-10-26 19:49:12.906 299 11323.45 60.34 57232.24 88888.00 2014-10-26 19:49:13.406 299 11323.47 60.33 57232.23 88888.00 2014-10-26 19:49:13.906 299 11323.55 60.36 57232.20 88888.00 2014-10-26 19:49:14.406 299 11323.57 60.42 57232.28 88888.00 2014-10-26 19:49:14.906 299 11323.54 60.44 57232.34 88888.00 2014-10-26 19:49:15.406 299 11323.54 60.43 57232.40 88888.00 2014-10-26 19:49:15.906 299 11323.50 60.48 57232.39 88888.00 2014-10-26 19:49:16.406 299 11323.52 60.52 57232.44 88888.00 2014-10-26 19:49:16.906 299 11323.55 60.55 57232.52 88888.00 2014-10-26 19:49:17.406 299 11323.56 60.60 57232.51 88888.00 2014-10-26 19:49:17.906 299 11323.55 60.67 57232.57 88888.00 2014-10-26 19:49:18.406 299 11323.56 60.71 57232.60 88888.00 2014-10-26 19:49:18.906 299 11323.52 60.71 57232.66 88888.00 2014-10-26 19:49:19.406 299 11323.48 60.75 57232.73 88888.00 2014-10-26 19:49:19.906 299 11323.51 60.83 57232.76 88888.00 2014-10-26 19:49:20.406 299 11323.51 60.88 57232.82 88888.00 2014-10-26 19:49:20.906 299 11323.49 60.88 57232.83 88888.00 2014-10-26 19:49:21.406 299 11323.50 60.96 57232.83 88888.00 2014-10-26 19:49:21.906 299 11323.55 60.98 57232.87 88888.00 2014-10-26 19:49:22.406 299 11323.52 61.03 57232.96 88888.00 2014-10-26 19:49:22.906 299 11323.49 61.09 57232.95 88888.00 2014-10-26 19:49:23.406 299 11323.45 61.15 57233.02 88888.00 2014-10-26 19:49:23.906 299 11323.41 61.16 57233.10 88888.00 2014-10-26 19:49:24.406 299 11323.38 61.18 57233.14 88888.00 2014-10-26 19:49:24.906 299 11323.36 61.29 57233.23 88888.00 2014-10-26 19:49:25.406 299 11323.29 61.35 57233.28 88888.00 2014-10-26 19:49:25.906 299 11323.29 61.43 57233.37 88888.00 2014-10-26 19:49:26.406 299 11323.31 61.46 57233.41 88888.00 2014-10-26 19:49:26.906 299 11323.35 61.47 57233.48 88888.00 2014-10-26 19:49:27.406 299 11323.35 61.51 57233.53 88888.00 2014-10-26 19:49:27.906 299 11323.35 61.56 57233.56 88888.00 2014-10-26 19:49:28.406 299 11323.37 61.59 57233.62 88888.00 2014-10-26 19:49:28.906 299 11323.35 61.64 57233.71 88888.00 2014-10-26 19:49:29.406 299 11323.37 61.69 57233.74 88888.00 2014-10-26 19:49:29.906 299 11323.36 61.77 57233.82 88888.00 2014-10-26 19:49:30.406 299 11323.36 61.86 57233.93 88888.00 2014-10-26 19:49:30.906 299 11323.31 61.92 57234.05 88888.00 2014-10-26 19:49:31.406 299 11323.31 62.00 57233.99 88888.00 2014-10-26 19:49:31.906 299 11323.36 62.06 57234.10 88888.00 2014-10-26 19:49:32.406 299 11323.31 62.18 57234.18 88888.00 2014-10-26 19:49:32.906 299 11323.37 62.21 57234.24 88888.00 2014-10-26 19:49:33.406 299 11323.38 62.20 57234.39 88888.00 2014-10-26 19:49:33.906 299 11323.37 62.34 57234.45 88888.00 2014-10-26 19:49:34.406 299 11323.36 62.45 57234.39 88888.00 2014-10-26 19:49:34.906 299 11323.40 62.53 57234.38 88888.00 2014-10-26 19:49:35.406 299 11323.34 62.58 57234.46 88888.00 2014-10-26 19:49:35.906 299 11323.31 62.65 57234.52 88888.00 2014-10-26 19:49:36.406 299 11323.28 62.65 57234.56 88888.00 2014-10-26 19:49:36.906 299 11323.31 62.66 57234.56 88888.00 2014-10-26 19:49:37.406 299 11323.31 62.66 57234.61 88888.00 2014-10-26 19:49:37.906 299 11323.30 62.68 57234.62 88888.00 2014-10-26 19:49:38.406 299 11323.30 62.72 57234.58 88888.00 2014-10-26 19:49:38.906 299 11323.29 62.82 57234.63 88888.00 2014-10-26 19:49:39.406 299 11323.28 62.87 57234.72 88888.00 2014-10-26 19:49:39.906 299 11323.29 62.86 57234.74 88888.00 2014-10-26 19:49:40.406 299 11323.26 62.86 57234.69 88888.00 2014-10-26 19:49:40.906 299 11323.23 62.96 57234.67 88888.00 2014-10-26 19:49:41.406 299 11323.28 62.99 57234.67 88888.00 2014-10-26 19:49:41.906 299 11323.30 62.99 57234.64 88888.00 2014-10-26 19:49:42.406 299 11323.30 62.99 57234.62 88888.00 2014-10-26 19:49:42.906 299 11323.33 62.98 57234.59 88888.00 2014-10-26 19:49:43.406 299 11323.37 62.95 57234.67 88888.00 2014-10-26 19:49:43.906 299 11323.36 62.95 57234.81 88888.00 2014-10-26 19:49:44.406 299 11323.34 62.96 57234.77 88888.00 2014-10-26 19:49:44.906 299 11323.34 63.02 57234.83 88888.00 2014-10-26 19:49:45.406 299 11323.38 63.06 57234.78 88888.00 2014-10-26 19:49:45.906 299 11323.33 63.07 57234.58 88888.00 2014-10-26 19:49:46.406 299 11323.27 63.14 57234.52 88888.00 2014-10-26 19:49:46.906 299 11323.27 63.23 57234.58 88888.00 2014-10-26 19:49:47.406 299 11323.28 63.22 57234.57 88888.00 2014-10-26 19:49:47.906 299 11323.29 63.22 57234.57 88888.00 2014-10-26 19:49:48.406 299 11323.31 63.22 57234.64 88888.00 2014-10-26 19:49:48.906 299 11323.30 63.22 57234.54 88888.00 2014-10-26 19:49:49.406 299 11323.29 63.22 57234.43 88888.00 2014-10-26 19:49:49.906 299 11323.26 63.22 57234.38 88888.00 2014-10-26 19:49:50.406 299 11323.27 63.22 57234.37 88888.00 2014-10-26 19:49:50.906 299 11323.24 63.23 57234.32 88888.00 2014-10-26 19:49:51.406 299 11323.23 63.24 57234.30 88888.00 2014-10-26 19:49:51.906 299 11323.26 63.28 57234.30 88888.00 2014-10-26 19:49:52.406 299 11323.29 63.32 57234.30 88888.00 2014-10-26 19:49:52.906 299 11323.29 63.33 57234.35 88888.00 2014-10-26 19:49:53.406 299 11323.30 63.36 57234.33 88888.00 2014-10-26 19:49:53.906 299 11323.29 63.36 57234.30 88888.00 2014-10-26 19:49:54.406 299 11323.29 63.36 57234.22 88888.00 2014-10-26 19:49:54.906 299 11323.29 63.34 57234.10 88888.00 2014-10-26 19:49:55.406 299 11323.30 63.36 57234.06 88888.00 2014-10-26 19:49:55.906 299 11323.28 63.36 57234.12 88888.00 2014-10-26 19:49:56.406 299 11323.20 63.34 57234.09 88888.00 2014-10-26 19:49:56.906 299 11323.21 63.36 57233.99 88888.00 2014-10-26 19:49:57.406 299 11323.23 63.36 57233.93 88888.00 2014-10-26 19:49:57.906 299 11323.27 63.37 57233.86 88888.00 2014-10-26 19:49:58.406 299 11323.27 63.41 57233.80 88888.00 2014-10-26 19:49:58.906 299 11323.23 63.42 57233.78 88888.00 2014-10-26 19:49:59.406 299 11323.27 63.40 57233.79 88888.00 2014-10-26 19:49:59.906 299 11323.26 63.41 57233.81 88888.00 2014-10-26 19:50:00.406 299 11323.26 63.39 57233.80 88888.00 2014-10-26 19:50:00.906 299 11323.23 63.43 57233.78 88888.00 2014-10-26 19:50:01.406 299 11323.17 63.47 57233.82 88888.00 2014-10-26 19:50:01.906 299 11323.24 63.51 57233.82 88888.00 2014-10-26 19:50:02.406 299 11323.23 63.53 57233.82 88888.00 2014-10-26 19:50:02.906 299 11323.17 63.58 57233.80 88888.00 2014-10-26 19:50:03.406 299 11323.23 63.58 57233.79 88888.00 2014-10-26 19:50:03.906 299 11323.23 63.58 57233.86 88888.00 2014-10-26 19:50:04.406 299 11323.22 63.61 57233.87 88888.00 2014-10-26 19:50:04.906 299 11323.24 63.68 57233.81 88888.00 2014-10-26 19:50:05.406 299 11323.21 63.69 57233.80 88888.00 2014-10-26 19:50:05.906 299 11323.19 63.73 57233.82 88888.00 2014-10-26 19:50:06.406 299 11323.19 63.74 57233.95 88888.00 2014-10-26 19:50:06.906 299 11323.17 63.80 57233.99 88888.00 2014-10-26 19:50:07.406 299 11323.20 63.89 57234.04 88888.00 2014-10-26 19:50:07.906 299 11323.21 63.95 57234.03 88888.00 2014-10-26 19:50:08.406 299 11323.24 63.95 57234.10 88888.00 2014-10-26 19:50:08.906 299 11323.23 63.96 57234.05 88888.00 2014-10-26 19:50:09.406 299 11323.23 63.98 57233.99 88888.00 2014-10-26 19:50:09.906 299 11323.24 64.03 57233.99 88888.00 2014-10-26 19:50:10.406 299 11323.23 64.08 57234.04 88888.00 2014-10-26 19:50:10.906 299 11323.23 64.12 57234.11 88888.00 2014-10-26 19:50:11.406 299 11323.24 64.14 57234.14 88888.00 2014-10-26 19:50:11.906 299 11323.27 64.19 57234.12 88888.00 2014-10-26 19:50:12.406 299 11323.28 64.28 57234.12 88888.00 2014-10-26 19:50:12.906 299 11323.33 64.31 57234.10 88888.00 2014-10-26 19:50:13.406 299 11323.33 64.35 57234.16 88888.00 2014-10-26 19:50:13.906 299 11323.35 64.29 57234.11 88888.00 2014-10-26 19:50:14.406 299 11323.31 64.31 57234.05 88888.00 2014-10-26 19:50:14.906 299 11323.29 64.36 57234.03 88888.00 2014-10-26 19:50:15.406 299 11323.28 64.35 57234.03 88888.00 2014-10-26 19:50:15.906 299 11323.30 64.42 57234.09 88888.00 2014-10-26 19:50:16.406 299 11323.35 64.42 57234.10 88888.00 2014-10-26 19:50:16.906 299 11323.34 64.49 57234.13 88888.00 2014-10-26 19:50:17.406 299 11323.31 64.56 57234.10 88888.00 2014-10-26 19:50:17.906 299 11323.27 64.56 57234.11 88888.00 2014-10-26 19:50:18.406 299 11323.26 64.55 57234.04 88888.00 2014-10-26 19:50:18.906 299 11323.30 64.55 57233.99 88888.00 2014-10-26 19:50:19.406 299 11323.35 64.60 57233.95 88888.00 2014-10-26 19:50:19.906 299 11323.34 64.63 57233.93 88888.00 2014-10-26 19:50:20.406 299 11323.34 64.63 57233.97 88888.00 2014-10-26 19:50:20.906 299 11323.31 64.64 57233.99 88888.00 2014-10-26 19:50:21.406 299 11323.31 64.66 57234.04 88888.00 2014-10-26 19:50:21.906 299 11323.33 64.70 57234.09 88888.00 2014-10-26 19:50:22.406 299 11323.27 64.72 57234.11 88888.00 2014-10-26 19:50:22.906 299 11323.29 64.73 57234.11 88888.00 2014-10-26 19:50:23.406 299 11323.28 64.79 57234.12 88888.00 2014-10-26 19:50:23.906 299 11323.24 64.80 57234.18 88888.00 2014-10-26 19:50:24.406 299 11323.20 64.84 57234.26 88888.00 2014-10-26 19:50:24.906 299 11323.16 64.86 57234.20 88888.00 2014-10-26 19:50:25.406 299 11323.17 64.87 57234.20 88888.00 2014-10-26 19:50:25.906 299 11323.16 64.92 57234.24 88888.00 2014-10-26 19:50:26.406 299 11323.21 64.94 57234.26 88888.00 2014-10-26 19:50:26.906 299 11323.19 64.93 57234.30 88888.00 2014-10-26 19:50:27.406 299 11323.17 64.98 57234.38 88888.00 2014-10-26 19:50:27.906 299 11323.15 65.03 57234.45 88888.00 2014-10-26 19:50:28.406 299 11323.14 65.05 57234.51 88888.00 2014-10-26 19:50:28.906 299 11323.13 65.05 57234.58 88888.00 2014-10-26 19:50:29.406 299 11323.14 65.07 57234.74 88888.00 2014-10-26 19:50:29.906 299 11323.14 65.11 57234.71 88888.00 2014-10-26 19:50:30.406 299 11323.13 65.13 57234.71 88888.00 2014-10-26 19:50:30.906 299 11323.08 65.16 57234.72 88888.00 2014-10-26 19:50:31.406 299 11323.02 65.17 57234.70 88888.00 2014-10-26 19:50:31.906 299 11323.07 65.21 57234.75 88888.00 2014-10-26 19:50:32.406 299 11323.05 65.25 57234.83 88888.00 2014-10-26 19:50:32.906 299 11323.01 65.24 57234.84 88888.00 2014-10-26 19:50:33.406 299 11323.00 65.25 57234.81 88888.00 2014-10-26 19:50:33.906 299 11323.00 65.26 57234.86 88888.00 2014-10-26 19:50:34.406 299 11323.01 65.25 57234.94 88888.00 2014-10-26 19:50:34.906 299 11323.01 65.25 57235.03 88888.00 2014-10-26 19:50:35.407 299 11323.02 65.33 57235.12 88888.00 2014-10-26 19:50:35.907 299 11322.98 65.41 57235.22 88888.00 2014-10-26 19:50:36.407 299 11322.94 65.41 57235.26 88888.00 2014-10-26 19:50:36.907 299 11322.95 65.43 57235.23 88888.00 2014-10-26 19:50:37.407 299 11322.91 65.43 57235.26 88888.00 2014-10-26 19:50:37.907 299 11322.84 65.39 57235.32 88888.00 2014-10-26 19:50:38.407 299 11322.80 65.37 57235.46 88888.00 2014-10-26 19:50:38.907 299 11322.77 65.38 57235.49 88888.00 2014-10-26 19:50:39.407 299 11322.79 65.39 57235.44 88888.00 2014-10-26 19:50:39.907 299 11322.80 65.40 57235.36 88888.00 2014-10-26 19:50:40.407 299 11322.73 65.44 57235.45 88888.00 2014-10-26 19:50:40.907 299 11322.68 65.41 57235.49 88888.00 2014-10-26 19:50:41.407 299 11322.67 65.39 57235.55 88888.00 2014-10-26 19:50:41.907 299 11322.68 65.48 57235.68 88888.00 2014-10-26 19:50:42.407 299 11322.68 65.51 57235.66 88888.00 2014-10-26 19:50:42.907 299 11322.64 65.52 57235.72 88888.00 2014-10-26 19:50:43.407 299 11322.57 65.53 57235.74 88888.00 2014-10-26 19:50:43.907 299 11322.60 65.53 57235.72 88888.00 2014-10-26 19:50:44.407 299 11322.62 65.53 57235.73 88888.00 2014-10-26 19:50:44.907 299 11322.60 65.55 57235.76 88888.00 2014-10-26 19:50:45.407 299 11322.60 65.55 57235.80 88888.00 2014-10-26 19:50:45.907 299 11322.57 65.58 57235.85 88888.00 2014-10-26 19:50:46.407 299 11322.54 65.60 57235.84 88888.00 2014-10-26 19:50:46.907 299 11322.48 65.64 57235.86 88888.00 2014-10-26 19:50:47.407 299 11322.51 65.66 57235.94 88888.00 2014-10-26 19:50:47.907 299 11322.51 65.65 57236.08 88888.00 2014-10-26 19:50:48.407 299 11322.52 65.66 57236.28 88888.00 2014-10-26 19:50:48.907 299 11322.48 65.69 57236.32 88888.00 2014-10-26 19:50:49.407 299 11322.48 65.73 57236.28 88888.00 2014-10-26 19:50:49.907 299 11322.47 65.78 57236.23 88888.00 2014-10-26 19:50:50.407 299 11322.48 65.84 57236.26 88888.00 2014-10-26 19:50:50.907 299 11322.45 65.80 57236.28 88888.00 2014-10-26 19:50:51.407 299 11322.40 65.81 57236.30 88888.00 2014-10-26 19:50:51.907 299 11322.38 65.84 57236.34 88888.00 2014-10-26 19:50:52.407 299 11322.44 65.84 57236.40 88888.00 2014-10-26 19:50:52.907 299 11322.44 65.86 57236.49 88888.00 2014-10-26 19:50:53.407 299 11322.45 65.88 57236.55 88888.00 2014-10-26 19:50:53.907 299 11322.46 65.92 57236.63 88888.00 2014-10-26 19:50:54.407 299 11322.43 65.94 57236.74 88888.00 2014-10-26 19:50:54.907 299 11322.40 66.00 57236.76 88888.00 2014-10-26 19:50:55.407 299 11322.44 66.05 57236.75 88888.00 2014-10-26 19:50:55.907 299 11322.40 66.07 57236.79 88888.00 2014-10-26 19:50:56.407 299 11322.32 66.08 57236.85 88888.00 2014-10-26 19:50:56.907 299 11322.26 66.13 57236.92 88888.00 2014-10-26 19:50:57.407 299 11322.27 66.13 57236.93 88888.00 2014-10-26 19:50:57.907 299 11322.25 66.16 57237.08 88888.00 2014-10-26 19:50:58.407 299 11322.26 66.20 57237.26 88888.00 2014-10-26 19:50:58.907 299 11322.25 66.22 57237.38 88888.00 2014-10-26 19:50:59.407 299 11322.25 66.32 57237.47 88888.00 2014-10-26 19:50:59.907 299 11322.26 66.39 57237.53 88888.00 2014-10-26 19:51:00.407 299 11322.27 66.45 57237.67 88888.00 2014-10-26 19:51:00.907 299 11322.30 66.53 57237.76 88888.00 2014-10-26 19:51:01.407 299 11322.27 66.60 57237.86 88888.00 2014-10-26 19:51:01.907 299 11322.30 66.63 57237.89 88888.00 2014-10-26 19:51:02.407 299 11322.29 66.70 57237.93 88888.00 2014-10-26 19:51:02.907 299 11322.27 66.76 57238.02 88888.00 2014-10-26 19:51:03.407 299 11322.23 66.81 57238.17 88888.00 2014-10-26 19:51:03.907 299 11322.22 66.87 57238.30 88888.00 2014-10-26 19:51:04.407 299 11322.17 66.90 57238.39 88888.00 2014-10-26 19:51:04.907 299 11322.19 66.95 57238.52 88888.00 2014-10-26 19:51:05.407 299 11322.17 66.97 57238.59 88888.00 2014-10-26 19:51:05.907 299 11322.18 67.01 57238.68 88888.00 2014-10-26 19:51:06.407 299 11322.20 67.09 57238.74 88888.00 2014-10-26 19:51:06.907 299 11322.22 67.16 57238.78 88888.00 2014-10-26 19:51:07.407 299 11322.27 67.22 57238.80 88888.00 2014-10-26 19:51:07.907 299 11322.27 67.29 57238.88 88888.00 2014-10-26 19:51:08.407 299 11322.27 67.34 57239.06 88888.00 2014-10-26 19:51:08.907 299 11322.26 67.34 57239.18 88888.00 2014-10-26 19:51:09.407 299 11322.31 67.42 57239.24 88888.00 2014-10-26 19:51:09.907 299 11322.33 67.47 57239.27 88888.00 2014-10-26 19:51:10.407 299 11322.34 67.51 57239.34 88888.00 2014-10-26 19:51:10.907 299 11322.38 67.56 57239.40 88888.00 2014-10-26 19:51:11.407 299 11322.38 67.58 57239.52 88888.00 2014-10-26 19:51:11.907 299 11322.37 67.54 57239.58 88888.00 2014-10-26 19:51:12.407 299 11322.39 67.56 57239.62 88888.00 2014-10-26 19:51:12.907 299 11322.40 67.63 57239.74 88888.00 2014-10-26 19:51:13.407 299 11322.50 67.68 57239.83 88888.00 2014-10-26 19:51:13.907 299 11322.52 67.71 57239.88 88888.00 2014-10-26 19:51:14.407 299 11322.53 67.77 57239.94 88888.00 2014-10-26 19:51:14.907 299 11322.52 67.81 57239.96 88888.00 2014-10-26 19:51:15.407 299 11322.53 67.84 57239.97 88888.00 2014-10-26 19:51:15.907 299 11322.60 67.84 57240.00 88888.00 2014-10-26 19:51:16.407 299 11322.64 67.84 57240.08 88888.00 2014-10-26 19:51:16.907 299 11322.67 67.86 57240.08 88888.00 2014-10-26 19:51:17.407 299 11322.71 67.89 57240.10 88888.00 2014-10-26 19:51:17.907 299 11322.69 67.82 57240.15 88888.00 2014-10-26 19:51:18.407 299 11322.73 67.85 57240.21 88888.00 2014-10-26 19:51:18.907 299 11322.75 67.83 57240.22 88888.00 2014-10-26 19:51:19.407 299 11322.77 67.89 57240.21 88888.00 2014-10-26 19:51:19.907 299 11322.75 67.92 57240.08 88888.00 2014-10-26 19:51:20.407 299 11322.79 67.90 57240.07 88888.00 2014-10-26 19:51:20.907 299 11322.81 67.92 57240.14 88888.00 2014-10-26 19:51:21.407 299 11322.82 67.95 57240.23 88888.00 2014-10-26 19:51:21.907 299 11322.78 67.97 57240.27 88888.00 2014-10-26 19:51:22.407 299 11322.78 67.96 57240.29 88888.00 2014-10-26 19:51:22.907 299 11322.82 67.91 57240.35 88888.00 2014-10-26 19:51:23.407 299 11322.87 67.97 57240.41 88888.00 2014-10-26 19:51:23.907 299 11322.84 67.96 57240.42 88888.00 2014-10-26 19:51:24.407 299 11322.86 67.96 57240.46 88888.00 2014-10-26 19:51:24.907 299 11322.84 67.96 57240.45 88888.00 2014-10-26 19:51:25.407 299 11322.84 67.92 57240.51 88888.00 2014-10-26 19:51:25.907 299 11322.80 67.93 57240.55 88888.00 2014-10-26 19:51:26.407 299 11322.74 67.91 57240.59 88888.00 2014-10-26 19:51:26.907 299 11322.71 67.93 57240.65 88888.00 2014-10-26 19:51:27.407 299 11322.72 67.92 57240.73 88888.00 2014-10-26 19:51:27.907 299 11322.71 67.93 57240.78 88888.00 2014-10-26 19:51:28.407 299 11322.68 67.96 57240.88 88888.00 2014-10-26 19:51:28.907 299 11322.59 67.93 57240.96 88888.00 2014-10-26 19:51:29.407 299 11322.59 67.93 57240.97 88888.00 2014-10-26 19:51:29.907 299 11322.57 67.96 57241.09 88888.00 2014-10-26 19:51:30.407 299 11322.52 67.96 57241.22 88888.00 2014-10-26 19:51:30.907 299 11322.48 67.90 57241.24 88888.00 2014-10-26 19:51:31.407 299 11322.47 67.97 57241.31 88888.00 2014-10-26 19:51:31.907 299 11322.46 67.95 57241.35 88888.00 2014-10-26 19:51:32.407 299 11322.43 67.93 57241.42 88888.00 2014-10-26 19:51:32.907 299 11322.36 67.90 57241.41 88888.00 2014-10-26 19:51:33.407 299 11322.36 67.92 57241.46 88888.00 2014-10-26 19:51:33.907 299 11322.34 67.92 57241.57 88888.00 2014-10-26 19:51:34.407 299 11322.33 67.91 57241.62 88888.00 2014-10-26 19:51:34.907 299 11322.32 67.89 57241.71 88888.00 2014-10-26 19:51:35.407 299 11322.23 67.93 57241.86 88888.00 2014-10-26 19:51:35.907 299 11322.16 67.92 57241.89 88888.00 2014-10-26 19:51:36.407 299 11322.12 67.95 57241.97 88888.00 2014-10-26 19:51:36.907 299 11322.09 67.96 57242.09 88888.00 2014-10-26 19:51:37.407 299 11322.03 67.96 57242.10 88888.00 2014-10-26 19:51:37.907 299 11321.98 67.98 57242.12 88888.00 2014-10-26 19:51:38.407 299 11321.98 67.97 57242.18 88888.00 2014-10-26 19:51:38.907 299 11321.94 67.95 57242.21 88888.00 2014-10-26 19:51:39.407 299 11321.95 67.93 57242.22 88888.00 2014-10-26 19:51:39.907 299 11321.87 67.91 57242.22 88888.00 2014-10-26 19:51:40.407 299 11321.85 67.91 57242.27 88888.00 2014-10-26 19:51:40.907 299 11321.77 67.96 57242.37 88888.00 2014-10-26 19:51:41.407 299 11321.71 67.98 57242.40 88888.00 2014-10-26 19:51:41.907 299 11321.64 67.97 57242.54 88888.00 2014-10-26 19:51:42.407 299 11321.64 67.99 57242.73 88888.00 2014-10-26 19:51:42.907 299 11321.61 67.99 57242.76 88888.00 2014-10-26 19:51:43.407 299 11321.56 68.02 57242.73 88888.00 2014-10-26 19:51:43.907 299 11321.53 67.98 57242.74 88888.00 2014-10-26 19:51:44.407 299 11321.53 67.93 57242.83 88888.00 2014-10-26 19:51:44.907 299 11321.49 67.95 57242.86 88888.00 2014-10-26 19:51:45.407 299 11321.46 67.93 57242.89 88888.00 2014-10-26 19:51:45.907 299 11321.42 67.96 57242.86 88888.00 2014-10-26 19:51:46.407 299 11321.39 67.96 57242.86 88888.00 2014-10-26 19:51:46.907 299 11321.30 67.96 57242.89 88888.00 2014-10-26 19:51:47.407 299 11321.30 67.98 57242.91 88888.00 2014-10-26 19:51:47.907 299 11321.34 68.02 57242.97 88888.00 2014-10-26 19:51:48.407 299 11321.28 68.03 57243.10 88888.00 2014-10-26 19:51:48.907 299 11321.23 68.05 57243.21 88888.00 2014-10-26 19:51:49.407 299 11321.22 68.03 57243.15 88888.00 2014-10-26 19:51:49.907 299 11321.25 68.04 57243.15 88888.00 2014-10-26 19:51:50.407 299 11321.20 68.06 57243.12 88888.00 2014-10-26 19:51:50.907 299 11321.16 68.06 57243.12 88888.00 2014-10-26 19:51:51.407 299 11321.16 68.05 57243.09 88888.00 2014-10-26 19:51:51.907 299 11321.16 68.05 57243.09 88888.00 2014-10-26 19:51:52.407 299 11321.18 68.06 57243.10 88888.00 2014-10-26 19:51:52.907 299 11321.15 68.09 57243.18 88888.00 2014-10-26 19:51:53.407 299 11321.07 68.07 57243.25 88888.00 2014-10-26 19:51:53.907 299 11321.05 68.04 57243.27 88888.00 2014-10-26 19:51:54.407 299 11321.04 68.05 57243.25 88888.00 2014-10-26 19:51:54.907 299 11321.01 68.03 57243.27 88888.00 2014-10-26 19:51:55.407 299 11321.00 68.04 57243.36 88888.00 2014-10-26 19:51:55.907 299 11320.99 68.13 57243.42 88888.00 2014-10-26 19:51:56.407 299 11320.99 68.16 57243.43 88888.00 2014-10-26 19:51:56.907 299 11320.91 68.19 57243.54 88888.00 2014-10-26 19:51:57.407 299 11320.85 68.19 57243.53 88888.00 2014-10-26 19:51:57.907 299 11320.85 68.18 57243.54 88888.00 2014-10-26 19:51:58.407 299 11320.87 68.20 57243.51 88888.00 2014-10-26 19:51:58.907 299 11320.88 68.20 57243.60 88888.00 2014-10-26 19:51:59.407 299 11320.92 68.19 57243.73 88888.00 2014-10-26 19:51:59.907 299 11320.93 68.16 57243.79 88888.00 2014-10-26 19:52:00.407 299 11320.90 68.19 57243.81 88888.00 2014-10-26 19:52:00.907 299 11320.86 68.23 57243.73 88888.00 2014-10-26 19:52:01.407 299 11320.80 68.25 57243.69 88888.00 2014-10-26 19:52:01.907 299 11320.74 68.26 57243.75 88888.00 2014-10-26 19:52:02.407 299 11320.77 68.32 57243.79 88888.00 2014-10-26 19:52:02.907 299 11320.76 68.37 57243.81 88888.00 2014-10-26 19:52:03.407 299 11320.74 68.36 57243.81 88888.00 2014-10-26 19:52:03.907 299 11320.72 68.37 57243.82 88888.00 2014-10-26 19:52:04.407 299 11320.73 68.38 57243.91 88888.00 2014-10-26 19:52:04.907 299 11320.70 68.34 57243.96 88888.00 2014-10-26 19:52:05.407 299 11320.66 68.33 57244.02 88888.00 2014-10-26 19:52:05.907 299 11320.64 68.32 57244.00 88888.00 2014-10-26 19:52:06.407 299 11320.65 68.36 57244.17 88888.00 2014-10-26 19:52:06.907 299 11320.67 68.37 57244.13 88888.00 2014-10-26 19:52:07.407 299 11320.67 68.39 57244.11 88888.00 2014-10-26 19:52:07.907 299 11320.63 68.44 57244.15 88888.00 2014-10-26 19:52:08.407 299 11320.55 68.49 57244.15 88888.00 2014-10-26 19:52:08.907 299 11320.51 68.47 57244.22 88888.00 2014-10-26 19:52:09.407 299 11320.49 68.49 57244.30 88888.00 2014-10-26 19:52:09.907 299 11320.48 68.46 57244.34 88888.00 2014-10-26 19:52:10.407 299 11320.42 68.43 57244.25 88888.00 2014-10-26 19:52:10.907 299 11320.42 68.39 57244.32 88888.00 2014-10-26 19:52:11.407 299 11320.38 68.33 57244.28 88888.00 2014-10-26 19:52:11.907 299 11320.37 68.38 57244.33 88888.00 2014-10-26 19:52:12.407 299 11320.35 68.39 57244.30 88888.00 2014-10-26 19:52:12.907 299 11320.29 68.43 57244.25 88888.00 2014-10-26 19:52:13.407 299 11320.22 68.46 57244.32 88888.00 2014-10-26 19:52:13.907 299 11320.25 68.49 57244.31 88888.00 2014-10-26 19:52:14.407 299 11320.23 68.51 57244.25 88888.00 2014-10-26 19:52:14.907 299 11320.18 68.56 57244.26 88888.00 2014-10-26 19:52:15.407 299 11320.17 68.52 57244.30 88888.00 2014-10-26 19:52:15.907 299 11320.11 68.49 57244.28 88888.00 2014-10-26 19:52:16.407 299 11320.09 68.45 57244.32 88888.00 2014-10-26 19:52:16.907 299 11320.02 68.46 57244.34 88888.00 2014-10-26 19:52:17.407 299 11319.98 68.47 57244.26 88888.00 2014-10-26 19:52:17.907 299 11319.94 68.45 57244.18 88888.00 2014-10-26 19:52:18.407 299 11319.87 68.43 57244.17 88888.00 2014-10-26 19:52:18.907 299 11319.82 68.44 57244.14 88888.00 2014-10-26 19:52:19.407 299 11319.79 68.46 57244.08 88888.00 2014-10-26 19:52:19.907 299 11319.79 68.44 57244.05 88888.00 2014-10-26 19:52:20.407 299 11319.74 68.41 57243.98 88888.00 2014-10-26 19:52:20.907 299 11319.67 68.38 57243.96 88888.00 2014-10-26 19:52:21.407 299 11319.61 68.33 57243.91 88888.00 2014-10-26 19:52:21.907 299 11319.55 68.31 57243.77 88888.00 2014-10-26 19:52:22.407 299 11319.55 68.30 57243.81 88888.00 2014-10-26 19:52:22.907 299 11319.49 68.30 57243.79 88888.00 2014-10-26 19:52:23.407 299 11319.46 68.27 57243.73 88888.00 2014-10-26 19:52:23.907 299 11319.45 68.27 57243.69 88888.00 2014-10-26 19:52:24.407 299 11319.40 68.27 57243.66 88888.00 2014-10-26 19:52:24.907 299 11319.37 68.22 57243.56 88888.00 2014-10-26 19:52:25.407 299 11319.28 68.19 57243.51 88888.00 2014-10-26 19:52:25.907 299 11319.21 68.11 57243.38 88888.00 2014-10-26 19:52:26.407 299 11319.20 68.09 57243.27 88888.00 2014-10-26 19:52:26.907 299 11319.20 68.07 57243.19 88888.00 2014-10-26 19:52:27.407 299 11319.16 68.04 57243.05 88888.00 2014-10-26 19:52:27.907 299 11319.12 67.99 57243.02 88888.00 2014-10-26 19:52:28.407 299 11319.13 67.99 57243.00 88888.00 2014-10-26 19:52:28.907 299 11319.11 67.96 57242.99 88888.00 2014-10-26 19:52:29.407 299 11319.05 67.92 57242.89 88888.00 2014-10-26 19:52:29.907 299 11318.98 67.86 57242.66 88888.00 2014-10-26 19:52:30.407 299 11318.95 67.79 57242.50 88888.00 2014-10-26 19:52:30.907 299 11318.95 67.79 57242.35 88888.00 2014-10-26 19:52:31.407 299 11318.96 67.72 57242.15 88888.00 2014-10-26 19:52:31.907 299 11318.92 67.69 57242.16 88888.00 2014-10-26 19:52:32.407 299 11318.88 67.66 57242.09 88888.00 2014-10-26 19:52:32.907 299 11318.82 67.61 57242.00 88888.00 2014-10-26 19:52:33.407 299 11318.81 67.58 57241.88 88888.00 2014-10-26 19:52:33.907 299 11318.79 67.58 57241.75 88888.00 2014-10-26 19:52:34.407 299 11318.75 67.54 57241.62 88888.00 2014-10-26 19:52:34.907 299 11318.76 67.48 57241.55 88888.00 2014-10-26 19:52:35.407 299 11318.74 67.39 57241.43 88888.00 2014-10-26 19:52:35.907 299 11318.75 67.32 57241.29 88888.00 2014-10-26 19:52:36.407 299 11318.72 67.30 57241.25 88888.00 2014-10-26 19:52:36.907 299 11318.62 67.27 57241.13 88888.00 2014-10-26 19:52:37.407 299 11318.56 67.21 57240.98 88888.00 2014-10-26 19:52:37.907 299 11318.58 67.20 57240.84 88888.00 2014-10-26 19:52:38.407 299 11318.54 67.14 57240.78 88888.00 2014-10-26 19:52:38.907 299 11318.50 67.13 57240.72 88888.00 2014-10-26 19:52:39.407 299 11318.48 67.08 57240.67 88888.00 2014-10-26 19:52:39.907 299 11318.45 67.03 57240.59 88888.00 2014-10-26 19:52:40.407 299 11318.43 66.97 57240.53 88888.00 2014-10-26 19:52:40.907 299 11318.41 66.94 57240.46 88888.00 2014-10-26 19:52:41.407 299 11318.35 66.91 57240.17 88888.00 2014-10-26 19:52:41.907 299 11318.35 66.84 57240.00 88888.00 2014-10-26 19:52:42.407 299 11318.31 66.77 57239.97 88888.00 2014-10-26 19:52:42.907 299 11318.28 66.69 57239.82 88888.00 2014-10-26 19:52:43.407 299 11318.21 66.67 57239.49 88888.00 2014-10-26 19:52:43.907 299 11318.15 66.66 57239.30 88888.00 2014-10-26 19:52:44.407 299 11318.14 66.61 57239.19 88888.00 2014-10-26 19:52:44.907 299 11318.10 66.56 57239.11 88888.00 2014-10-26 19:52:45.407 299 11318.05 66.52 57239.04 88888.00 2014-10-26 19:52:45.907 299 11318.01 66.52 57238.97 88888.00 2014-10-26 19:52:46.407 299 11317.99 66.46 57238.86 88888.00 2014-10-26 19:52:46.907 299 11317.93 66.41 57238.81 88888.00 2014-10-26 19:52:47.407 299 11317.88 66.37 57238.72 88888.00 2014-10-26 19:52:47.907 299 11317.80 66.32 57238.61 88888.00 2014-10-26 19:52:48.407 299 11317.77 66.26 57238.49 88888.00 2014-10-26 19:52:48.907 299 11317.74 66.19 57238.43 88888.00 2014-10-26 19:52:49.407 299 11317.72 66.19 57238.33 88888.00 2014-10-26 19:52:49.907 299 11317.65 66.15 57238.29 88888.00 2014-10-26 19:52:50.407 299 11317.60 66.13 57238.21 88888.00 2014-10-26 19:52:50.907 299 11317.52 66.14 57238.11 88888.00 2014-10-26 19:52:51.407 299 11317.45 66.07 57238.09 88888.00 2014-10-26 19:52:51.907 299 11317.38 66.09 57238.02 88888.00 2014-10-26 19:52:52.407 299 11317.31 66.07 57237.95 88888.00 2014-10-26 19:52:52.907 299 11317.26 66.03 57237.93 88888.00 2014-10-26 19:52:53.407 299 11317.25 66.02 57237.88 88888.00 2014-10-26 19:52:53.907 299 11317.20 65.99 57237.82 88888.00 2014-10-26 19:52:54.407 299 11317.17 65.96 57237.77 88888.00 2014-10-26 19:52:54.907 299 11317.13 65.94 57237.72 88888.00 2014-10-26 19:52:55.407 299 11317.11 65.95 57237.70 88888.00 2014-10-26 19:52:55.907 299 11317.05 65.87 57237.59 88888.00 2014-10-26 19:52:56.407 299 11316.92 65.82 57237.50 88888.00 2014-10-26 19:52:56.907 299 11316.84 65.86 57237.43 88888.00 2014-10-26 19:52:57.407 299 11316.78 65.84 57237.31 88888.00 2014-10-26 19:52:57.907 299 11316.71 65.79 57237.32 88888.00 2014-10-26 19:52:58.407 299 11316.63 65.78 57237.32 88888.00 2014-10-26 19:52:58.907 299 11316.63 65.74 57237.24 88888.00 2014-10-26 19:52:59.407 299 11316.59 65.75 57237.22 88888.00 2014-10-26 19:52:59.907 299 11316.52 65.77 57237.14 88888.00 2014-10-26 19:53:00.407 299 11316.46 65.78 57237.09 88888.00 2014-10-26 19:53:00.907 299 11316.41 65.74 57237.09 88888.00 2014-10-26 19:53:01.407 299 11316.39 65.72 57237.06 88888.00 2014-10-26 19:53:01.907 299 11316.38 65.68 57236.92 88888.00 2014-10-26 19:53:02.407 299 11316.33 65.68 57236.83 88888.00 2014-10-26 19:53:02.907 299 11316.22 65.66 57236.74 88888.00 2014-10-26 19:53:03.407 299 11316.10 65.62 57236.66 88888.00 2014-10-26 19:53:03.907 299 11316.01 65.61 57236.63 88888.00 2014-10-26 19:53:04.407 299 11316.00 65.61 57236.53 88888.00 2014-10-26 19:53:04.907 299 11315.97 65.65 57236.43 88888.00 2014-10-26 19:53:05.407 299 11315.90 65.59 57236.40 88888.00 2014-10-26 19:53:05.907 299 11315.81 65.62 57236.36 88888.00 2014-10-26 19:53:06.407 299 11315.78 65.58 57236.29 88888.00 2014-10-26 19:53:06.907 299 11315.71 65.57 57236.17 88888.00 2014-10-26 19:53:07.407 299 11315.69 65.52 57236.10 88888.00 2014-10-26 19:53:07.907 299 11315.67 65.47 57236.05 88888.00 2014-10-26 19:53:08.407 299 11315.66 65.43 57235.89 88888.00 2014-10-26 19:53:08.907 299 11315.65 65.45 57235.85 88888.00 2014-10-26 19:53:09.407 299 11315.66 65.44 57235.78 88888.00 2014-10-26 19:53:09.907 299 11315.57 65.41 57235.67 88888.00 2014-10-26 19:53:10.407 299 11315.53 65.39 57235.61 88888.00 2014-10-26 19:53:10.907 299 11315.51 65.43 57235.61 88888.00 2014-10-26 19:53:11.407 299 11315.46 65.38 57235.51 88888.00 2014-10-26 19:53:11.907 299 11315.38 65.33 57235.41 88888.00 2014-10-26 19:53:12.407 299 11315.36 65.32 57235.32 88888.00 2014-10-26 19:53:12.907 299 11315.35 65.23 57235.22 88888.00 2014-10-26 19:53:13.407 299 11315.32 65.21 57234.99 88888.00 2014-10-26 19:53:13.907 299 11315.35 65.25 57234.77 88888.00 2014-10-26 19:53:14.407 299 11315.30 65.23 57234.65 88888.00 2014-10-26 19:53:14.907 299 11315.31 65.17 57234.55 88888.00 2014-10-26 19:53:15.407 299 11315.28 65.13 57234.43 88888.00 2014-10-26 19:53:15.907 299 11315.25 65.11 57234.37 88888.00 2014-10-26 19:53:16.407 299 11315.16 65.11 57234.25 88888.00 2014-10-26 19:53:16.907 299 11315.10 65.06 57234.07 88888.00 2014-10-26 19:53:17.407 299 11315.07 65.00 57233.97 88888.00 2014-10-26 19:53:17.907 299 11315.04 65.00 57233.87 88888.00 2014-10-26 19:53:18.407 299 11314.99 64.89 57233.69 88888.00 2014-10-26 19:53:18.907 299 11314.95 64.84 57233.62 88888.00 2014-10-26 19:53:19.407 299 11314.94 64.84 57233.53 88888.00 2014-10-26 19:53:19.907 299 11314.89 64.89 57233.52 88888.00 2014-10-26 19:53:20.407 299 11314.89 64.92 57233.45 88888.00 2014-10-26 19:53:20.907 299 11314.90 64.87 57233.37 88888.00 2014-10-26 19:53:21.407 299 11314.83 64.78 57233.24 88888.00 2014-10-26 19:53:21.907 299 11314.78 64.75 57233.14 88888.00 2014-10-26 19:53:22.407 299 11314.75 64.73 57233.02 88888.00 2014-10-26 19:53:22.907 299 11314.69 64.71 57232.98 88888.00 2014-10-26 19:53:23.407 299 11314.66 64.69 57232.88 88888.00 2014-10-26 19:53:23.907 299 11314.64 64.68 57232.76 88888.00 2014-10-26 19:53:24.407 299 11314.60 64.64 57232.71 88888.00 2014-10-26 19:53:24.907 299 11314.58 64.60 57232.66 88888.00 2014-10-26 19:53:25.407 299 11314.54 64.62 57232.60 88888.00 2014-10-26 19:53:25.907 299 11314.48 64.59 57232.51 88888.00 2014-10-26 19:53:26.407 299 11314.41 64.58 57232.47 88888.00 2014-10-26 19:53:26.907 299 11314.37 64.56 57232.41 88888.00 2014-10-26 19:53:27.407 299 11314.37 64.55 57232.30 88888.00 2014-10-26 19:53:27.907 299 11314.34 64.57 57232.30 88888.00 2014-10-26 19:53:28.407 299 11314.31 64.55 57232.28 88888.00 2014-10-26 19:53:28.907 299 11314.25 64.51 57232.20 88888.00 2014-10-26 19:53:29.407 299 11314.21 64.50 57232.10 88888.00 2014-10-26 19:53:29.907 299 11314.17 64.55 57232.04 88888.00 2014-10-26 19:53:30.407 299 11314.16 64.50 57231.99 88888.00 2014-10-26 19:53:30.907 299 11314.10 64.50 57231.91 88888.00 2014-10-26 19:53:31.407 299 11314.02 64.51 57231.89 88888.00 2014-10-26 19:53:31.907 299 11313.98 64.56 57231.87 88888.00 2014-10-26 19:53:32.407 299 11313.96 64.49 57231.87 88888.00 2014-10-26 19:53:32.907 299 11313.95 64.45 57231.83 88888.00 2014-10-26 19:53:33.407 299 11313.91 64.49 57231.76 88888.00 2014-10-26 19:53:33.907 299 11313.91 64.46 57231.69 88888.00 2014-10-26 19:53:34.407 299 11313.91 64.41 57231.57 88888.00 2014-10-26 19:53:34.907 299 11313.84 64.45 57231.53 88888.00 2014-10-26 19:53:35.407 299 11313.76 64.52 57231.54 88888.00 2014-10-26 19:53:35.907 299 11313.71 64.49 57231.47 88888.00 2014-10-26 19:53:36.407 299 11313.65 64.45 57231.44 88888.00 2014-10-26 19:53:36.907 299 11313.56 64.43 57231.41 88888.00 2014-10-26 19:53:37.407 299 11313.51 64.44 57231.31 88888.00 2014-10-26 19:53:37.907 299 11313.43 64.53 57231.24 88888.00 2014-10-26 19:53:38.407 299 11313.44 64.49 57231.14 88888.00 2014-10-26 19:53:38.907 299 11313.43 64.45 57230.98 88888.00 2014-10-26 19:53:39.407 299 11313.39 64.48 57230.89 88888.00 2014-10-26 19:53:39.907 299 11313.35 64.46 57230.86 88888.00 2014-10-26 19:53:40.407 299 11313.33 64.34 57230.78 88888.00 2014-10-26 19:53:40.907 299 11313.29 64.37 57230.64 88888.00 2014-10-26 19:53:41.407 299 11313.28 64.32 57230.58 88888.00 2014-10-26 19:53:41.907 299 11313.25 64.32 57230.50 88888.00 2014-10-26 19:53:42.407 299 11313.20 64.36 57230.39 88888.00 2014-10-26 19:53:42.907 299 11313.18 64.25 57230.29 88888.00 2014-10-26 19:53:43.407 299 11313.14 64.25 57230.16 88888.00 2014-10-26 19:53:43.907 299 11313.05 64.23 57230.02 88888.00 2014-10-26 19:53:44.407 299 11313.03 64.22 57229.92 88888.00 2014-10-26 19:53:44.907 299 11313.01 64.18 57229.76 88888.00 2014-10-26 19:53:45.407 299 11313.00 64.18 57229.63 88888.00 2014-10-26 19:53:45.907 299 11313.02 64.19 57229.52 88888.00 2014-10-26 19:53:46.407 299 11313.03 64.16 57229.37 88888.00 2014-10-26 19:53:46.907 299 11313.03 64.15 57229.29 88888.00 2014-10-26 19:53:47.407 299 11313.08 64.16 57229.16 88888.00 2014-10-26 19:53:47.907 299 11313.01 64.12 57228.99 88888.00 2014-10-26 19:53:48.407 299 11312.93 64.08 57228.91 88888.00 2014-10-26 19:53:48.907 299 11312.92 64.09 57228.75 88888.00 2014-10-26 19:53:49.407 299 11312.93 64.10 57228.62 88888.00 2014-10-26 19:53:49.907 299 11312.86 64.07 57228.52 88888.00 2014-10-26 19:53:50.408 299 11312.80 64.03 57228.47 88888.00 2014-10-26 19:53:50.908 299 11312.78 64.02 57228.34 88888.00 2014-10-26 19:53:51.408 299 11312.80 64.04 57228.21 88888.00 2014-10-26 19:53:51.908 299 11312.80 64.05 57228.04 88888.00 2014-10-26 19:53:52.408 299 11312.80 64.05 57227.91 88888.00 2014-10-26 19:53:52.908 299 11312.81 63.98 57227.77 88888.00 2014-10-26 19:53:53.408 299 11312.84 63.98 57227.64 88888.00 2014-10-26 19:53:53.908 299 11312.82 63.87 57227.49 88888.00 2014-10-26 19:53:54.408 299 11312.80 63.82 57227.36 88888.00 2014-10-26 19:53:54.908 299 11312.75 63.84 57227.19 88888.00 2014-10-26 19:53:55.408 299 11312.72 63.83 57227.04 88888.00 2014-10-26 19:53:55.908 299 11312.68 63.80 57226.92 88888.00 2014-10-26 19:53:56.408 299 11312.64 63.80 57226.82 88888.00 2014-10-26 19:53:56.908 299 11312.64 63.78 57226.72 88888.00 2014-10-26 19:53:57.408 299 11312.64 63.81 57226.62 88888.00 2014-10-26 19:53:57.908 299 11312.66 63.84 57226.53 88888.00 2014-10-26 19:53:58.408 299 11312.70 63.89 57226.46 88888.00 2014-10-26 19:53:58.908 299 11312.72 63.83 57226.34 88888.00 2014-10-26 19:53:59.408 299 11312.77 63.73 57226.14 88888.00 2014-10-26 19:53:59.908 299 11312.74 63.71 57225.97 88888.00 2014-10-26 19:54:00.408 299 11312.70 63.64 57225.81 88888.00 2014-10-26 19:54:00.908 299 11312.66 63.63 57225.65 88888.00 2014-10-26 19:54:01.408 299 11312.67 63.61 57225.52 88888.00 2014-10-26 19:54:01.908 299 11312.66 63.64 57225.34 88888.00 2014-10-26 19:54:02.408 299 11312.65 63.62 57225.21 88888.00 2014-10-26 19:54:02.908 299 11312.68 63.60 57225.13 88888.00 2014-10-26 19:54:03.408 299 11312.72 63.62 57225.07 88888.00 2014-10-26 19:54:03.908 299 11312.74 63.57 57224.99 88888.00 2014-10-26 19:54:04.408 299 11312.72 63.54 57224.86 88888.00 2014-10-26 19:54:04.908 299 11312.73 63.50 57224.72 88888.00 2014-10-26 19:54:05.408 299 11312.74 63.47 57224.56 88888.00 2014-10-26 19:54:05.908 299 11312.73 63.46 57224.44 88888.00 2014-10-26 19:54:06.408 299 11312.74 63.47 57224.28 88888.00 2014-10-26 19:54:06.908 299 11312.73 63.42 57224.21 88888.00 2014-10-26 19:54:07.408 299 11312.71 63.37 57224.11 88888.00 2014-10-26 19:54:07.908 299 11312.73 63.33 57223.92 88888.00 2014-10-26 19:54:08.408 299 11312.75 63.33 57223.85 88888.00 2014-10-26 19:54:08.908 299 11312.78 63.28 57223.73 88888.00 2014-10-26 19:54:09.408 299 11312.78 63.32 57223.61 88888.00 2014-10-26 19:54:09.908 299 11312.78 63.36 57223.59 88888.00 2014-10-26 19:54:10.408 299 11312.71 63.34 57223.54 88888.00 2014-10-26 19:54:10.908 299 11312.68 63.33 57223.47 88888.00 2014-10-26 19:54:11.408 299 11312.66 63.40 57223.45 88888.00 2014-10-26 19:54:11.908 299 11312.65 63.40 57223.36 88888.00 2014-10-26 19:54:12.408 299 11312.70 63.35 57223.28 88888.00 2014-10-26 19:54:12.908 299 11312.70 63.27 57223.19 88888.00 2014-10-26 19:54:13.408 299 11312.73 63.21 57223.08 88888.00 2014-10-26 19:54:13.908 299 11312.73 63.19 57223.01 88888.00 2014-10-26 19:54:14.408 299 11312.70 63.17 57222.99 88888.00 2014-10-26 19:54:14.908 299 11312.65 63.12 57222.90 88888.00 2014-10-26 19:54:15.408 299 11312.63 63.15 57222.93 88888.00 2014-10-26 19:54:15.908 299 11312.60 63.17 57222.90 88888.00 2014-10-26 19:54:16.408 299 11312.57 63.23 57222.83 88888.00 2014-10-26 19:54:16.908 299 11312.51 63.20 57222.70 88888.00 2014-10-26 19:54:17.408 299 11312.50 63.21 57222.64 88888.00 2014-10-26 19:54:17.908 299 11312.54 63.24 57222.59 88888.00 2014-10-26 19:54:18.408 299 11312.58 63.29 57222.55 88888.00 2014-10-26 19:54:18.908 299 11312.54 63.23 57222.54 88888.00 2014-10-26 19:54:19.408 299 11312.54 63.15 57222.46 88888.00 2014-10-26 19:54:19.908 299 11312.60 63.08 57222.39 88888.00 2014-10-26 19:54:20.408 299 11312.65 63.00 57222.37 88888.00 2014-10-26 19:54:20.908 299 11312.66 62.99 57222.30 88888.00 2014-10-26 19:54:21.408 299 11312.65 63.00 57222.20 88888.00 2014-10-26 19:54:21.908 299 11312.64 63.02 57222.07 88888.00 2014-10-26 19:54:22.408 299 11312.60 63.05 57221.96 88888.00 2014-10-26 19:54:22.908 299 11312.59 63.02 57221.84 88888.00 2014-10-26 19:54:23.408 299 11312.59 62.98 57221.67 88888.00 2014-10-26 19:54:23.908 299 11312.59 62.96 57221.61 88888.00 2014-10-26 19:54:24.408 299 11312.61 62.85 57221.52 88888.00 2014-10-26 19:54:24.908 299 11312.61 62.81 57221.49 88888.00 2014-10-26 19:54:25.408 299 11312.64 62.86 57221.40 88888.00 2014-10-26 19:54:25.908 299 11312.67 62.79 57221.34 88888.00 2014-10-26 19:54:26.408 299 11312.70 62.73 57221.29 88888.00 2014-10-26 19:54:26.908 299 11312.68 62.66 57221.14 88888.00 2014-10-26 19:54:27.408 299 11312.70 62.72 57221.03 88888.00 2014-10-26 19:54:27.908 299 11312.68 62.65 57220.92 88888.00 2014-10-26 19:54:28.408 299 11312.70 62.64 57220.81 88888.00 2014-10-26 19:54:28.908 299 11312.71 62.65 57220.75 88888.00 2014-10-26 19:54:29.408 299 11312.73 62.64 57220.71 88888.00 2014-10-26 19:54:29.908 299 11312.68 62.56 57220.63 88888.00 2014-10-26 19:54:30.408 299 11312.66 62.52 57220.58 88888.00 2014-10-26 19:54:30.908 299 11312.65 62.41 57220.51 88888.00 2014-10-26 19:54:31.408 299 11312.68 62.39 57220.40 88888.00 2014-10-26 19:54:31.908 299 11312.71 62.35 57220.33 88888.00 2014-10-26 19:54:32.408 299 11312.66 62.31 57220.36 88888.00 2014-10-26 19:54:32.908 299 11312.67 62.27 57220.27 88888.00 2014-10-26 19:54:33.408 299 11312.70 62.27 57220.20 88888.00 2014-10-26 19:54:33.908 299 11312.65 62.28 57220.19 88888.00 2014-10-26 19:54:34.408 299 11312.64 62.19 57220.05 88888.00 2014-10-26 19:54:34.908 299 11312.61 62.18 57219.87 88888.00 2014-10-26 19:54:35.408 299 11312.63 62.22 57219.80 88888.00 2014-10-26 19:54:35.908 299 11312.59 62.24 57219.69 88888.00 2014-10-26 19:54:36.408 299 11312.58 62.22 57219.68 88888.00 2014-10-26 19:54:36.908 299 11312.58 62.28 57219.61 88888.00 2014-10-26 19:54:37.408 299 11312.60 62.28 57219.57 88888.00 2014-10-26 19:54:37.908 299 11312.61 62.22 57219.54 88888.00 2014-10-26 19:54:38.408 299 11312.63 62.15 57219.49 88888.00 2014-10-26 19:54:38.908 299 11312.61 62.19 57219.49 88888.00 2014-10-26 19:54:39.408 299 11312.65 62.24 57219.50 88888.00 2014-10-26 19:54:39.908 299 11312.65 62.26 57219.47 88888.00 2014-10-26 19:54:40.408 299 11312.65 62.25 57219.46 88888.00 2014-10-26 19:54:40.908 299 11312.61 62.25 57219.50 88888.00 2014-10-26 19:54:41.408 299 11312.59 62.26 57219.47 88888.00 2014-10-26 19:54:41.908 299 11312.57 62.24 57219.40 88888.00 2014-10-26 19:54:42.408 299 11312.54 62.26 57219.42 88888.00 2014-10-26 19:54:42.908 299 11312.52 62.21 57219.47 88888.00 2014-10-26 19:54:43.408 299 11312.53 62.20 57219.49 88888.00 2014-10-26 19:54:43.908 299 11312.57 62.25 57219.49 88888.00 2014-10-26 19:54:44.408 299 11312.54 62.37 57219.48 88888.00 2014-10-26 19:54:44.908 299 11312.59 62.40 57219.53 88888.00 2014-10-26 19:54:45.408 299 11312.58 62.33 57219.52 88888.00 2014-10-26 19:54:45.908 299 11312.56 62.37 57219.55 88888.00 2014-10-26 19:54:46.408 299 11312.53 62.39 57219.61 88888.00 2014-10-26 19:54:46.908 299 11312.51 62.42 57219.61 88888.00 2014-10-26 19:54:47.408 299 11312.46 62.47 57219.62 88888.00 2014-10-26 19:54:47.908 299 11312.50 62.51 57219.68 88888.00 2014-10-26 19:54:48.408 299 11312.52 62.49 57219.67 88888.00 2014-10-26 19:54:48.908 299 11312.47 62.54 57219.61 88888.00 2014-10-26 19:54:49.408 299 11312.54 62.61 57219.65 88888.00 2014-10-26 19:54:49.908 299 11312.60 62.67 57219.74 88888.00 2014-10-26 19:54:50.408 299 11312.64 62.65 57219.78 88888.00 2014-10-26 19:54:50.908 299 11312.64 62.71 57219.86 88888.00 2014-10-26 19:54:51.408 299 11312.66 62.79 57219.98 88888.00 2014-10-26 19:54:51.908 299 11312.66 62.85 57220.06 88888.00 2014-10-26 19:54:52.408 299 11312.71 62.88 57220.13 88888.00 2014-10-26 19:54:52.908 299 11312.68 62.95 57220.11 88888.00 2014-10-26 19:54:53.408 299 11312.71 62.96 57220.14 88888.00 2014-10-26 19:54:53.908 299 11312.72 62.96 57220.13 88888.00 2014-10-26 19:54:54.408 299 11312.75 63.00 57220.13 88888.00 2014-10-26 19:54:54.908 299 11312.82 63.06 57220.11 88888.00 2014-10-26 19:54:55.408 299 11312.91 63.07 57220.15 88888.00 2014-10-26 19:54:55.908 299 11312.94 63.14 57220.25 88888.00 2014-10-26 19:54:56.408 299 11313.05 63.19 57220.26 88888.00 2014-10-26 19:54:56.908 299 11313.05 63.23 57220.34 88888.00 2014-10-26 19:54:57.408 299 11312.99 63.30 57220.40 88888.00 2014-10-26 19:54:57.908 299 11313.00 63.34 57220.51 88888.00 2014-10-26 19:54:58.408 299 11312.99 63.33 57220.57 88888.00 2014-10-26 19:54:58.908 299 11312.98 63.37 57220.59 88888.00 2014-10-26 19:54:59.408 299 11313.03 63.42 57220.63 88888.00 2014-10-26 19:54:59.908 299 11313.09 63.50 57220.66 88888.00 2014-10-26 19:55:00.408 299 11313.15 63.61 57220.71 88888.00 2014-10-26 19:55:00.908 299 11313.20 63.73 57220.71 88888.00 2014-10-26 19:55:01.408 299 11313.26 63.71 57220.77 88888.00 2014-10-26 19:55:01.908 299 11313.32 63.75 57220.85 88888.00 2014-10-26 19:55:02.408 299 11313.35 63.88 57220.95 88888.00 2014-10-26 19:55:02.908 299 11313.37 63.89 57221.11 88888.00 2014-10-26 19:55:03.408 299 11313.39 63.98 57221.22 88888.00 2014-10-26 19:55:03.908 299 11313.35 64.02 57221.33 88888.00 2014-10-26 19:55:04.408 299 11313.35 64.04 57221.40 88888.00 2014-10-26 19:55:04.908 299 11313.34 64.08 57221.42 88888.00 2014-10-26 19:55:05.408 299 11313.37 64.14 57221.52 88888.00 2014-10-26 19:55:05.908 299 11313.41 64.18 57221.49 88888.00 2014-10-26 19:55:06.408 299 11313.47 64.19 57221.53 88888.00 2014-10-26 19:55:06.908 299 11313.50 64.18 57221.58 88888.00 2014-10-26 19:55:07.408 299 11313.53 64.21 57221.66 88888.00 2014-10-26 19:55:07.908 299 11313.54 64.25 57221.72 88888.00 2014-10-26 19:55:08.408 299 11313.56 64.28 57221.77 88888.00 2014-10-26 19:55:08.908 299 11313.57 64.25 57221.83 88888.00 2014-10-26 19:55:09.408 299 11313.60 64.34 57221.96 88888.00 2014-10-26 19:55:09.908 299 11313.60 64.32 57221.97 88888.00 2014-10-26 19:55:10.408 299 11313.56 64.29 57222.03 88888.00 2014-10-26 19:55:10.908 299 11313.57 64.31 57222.06 88888.00 2014-10-26 19:55:11.408 299 11313.57 64.34 57222.04 88888.00 2014-10-26 19:55:11.908 299 11313.61 64.38 57222.10 88888.00 2014-10-26 19:55:12.408 299 11313.60 64.42 57222.14 88888.00 2014-10-26 19:55:12.908 299 11313.58 64.39 57222.20 88888.00 2014-10-26 19:55:13.408 299 11313.63 64.37 57222.23 88888.00 2014-10-26 19:55:13.908 299 11313.63 64.37 57222.25 88888.00 2014-10-26 19:55:14.408 299 11313.62 64.37 57222.33 88888.00 2014-10-26 19:55:14.908 299 11313.61 64.36 57222.41 88888.00 2014-10-26 19:55:15.408 299 11313.60 64.36 57222.50 88888.00 2014-10-26 19:55:15.908 299 11313.57 64.35 57222.59 88888.00 2014-10-26 19:55:16.408 299 11313.56 64.35 57222.71 88888.00 2014-10-26 19:55:16.908 299 11313.54 64.32 57222.77 88888.00 2014-10-26 19:55:17.408 299 11313.49 64.31 57222.81 88888.00 2014-10-26 19:55:17.908 299 11313.48 64.35 57222.82 88888.00 2014-10-26 19:55:18.408 299 11313.51 64.37 57222.86 88888.00 2014-10-26 19:55:18.908 299 11313.51 64.32 57222.93 88888.00 2014-10-26 19:55:19.408 299 11313.50 64.32 57222.95 88888.00 2014-10-26 19:55:19.908 299 11313.55 64.32 57222.97 88888.00 2014-10-26 19:55:20.408 299 11313.55 64.26 57223.02 88888.00 2014-10-26 19:55:20.908 299 11313.53 64.25 57223.08 88888.00 2014-10-26 19:55:21.408 299 11313.53 64.24 57223.16 88888.00 2014-10-26 19:55:21.908 299 11313.53 64.25 57223.44 88888.00 2014-10-26 19:55:22.408 299 11313.50 64.23 57223.42 88888.00 2014-10-26 19:55:22.908 299 11313.50 64.23 57223.38 88888.00 2014-10-26 19:55:23.408 299 11313.50 64.22 57223.40 88888.00 2014-10-26 19:55:23.908 299 11313.49 64.19 57223.41 88888.00 2014-10-26 19:55:24.408 299 11313.43 64.25 57223.36 88888.00 2014-10-26 19:55:24.908 299 11313.44 64.26 57223.25 88888.00 2014-10-26 19:55:25.408 299 11313.47 64.26 57223.27 88888.00 2014-10-26 19:55:25.908 299 11313.44 64.26 57223.33 88888.00 2014-10-26 19:55:26.408 299 11313.39 64.25 57223.38 88888.00 2014-10-26 19:55:26.908 299 11313.43 64.22 57223.38 88888.00 2014-10-26 19:55:27.408 299 11313.39 64.16 57223.45 88888.00 2014-10-26 19:55:27.908 299 11313.35 64.14 57223.46 88888.00 2014-10-26 19:55:28.408 299 11313.34 64.17 57223.42 88888.00 2014-10-26 19:55:28.908 299 11313.39 64.16 57223.45 88888.00 2014-10-26 19:55:29.408 299 11313.41 64.17 57223.57 88888.00 2014-10-26 19:55:29.908 299 11313.40 64.15 57223.63 88888.00 2014-10-26 19:55:30.408 299 11313.39 64.11 57223.59 88888.00 2014-10-26 19:55:30.908 299 11313.35 64.12 57223.67 88888.00 2014-10-26 19:55:31.408 299 11313.32 64.11 57223.72 88888.00 2014-10-26 19:55:31.908 299 11313.29 64.09 57223.72 88888.00 2014-10-26 19:55:32.408 299 11313.32 64.09 57223.78 88888.00 2014-10-26 19:55:32.908 299 11313.32 64.11 57223.82 88888.00 2014-10-26 19:55:33.408 299 11313.35 64.12 57223.95 88888.00 2014-10-26 19:55:33.908 299 11313.34 64.08 57224.00 88888.00 2014-10-26 19:55:34.408 299 11313.29 64.05 57223.99 88888.00 2014-10-26 19:55:34.908 299 11313.27 64.08 57224.02 88888.00 2014-10-26 19:55:35.408 299 11313.27 64.05 57223.98 88888.00 2014-10-26 19:55:35.908 299 11313.25 64.00 57224.03 88888.00 2014-10-26 19:55:36.408 299 11313.25 63.97 57224.09 88888.00 2014-10-26 19:55:36.908 299 11313.22 63.96 57224.06 88888.00 2014-10-26 19:55:37.408 299 11313.25 63.92 57224.02 88888.00 2014-10-26 19:55:37.908 299 11313.22 63.94 57224.04 88888.00 2014-10-26 19:55:38.408 299 11313.30 64.00 57224.05 88888.00 2014-10-26 19:55:38.908 299 11313.33 63.98 57224.15 88888.00 2014-10-26 19:55:39.408 299 11313.33 63.94 57224.18 88888.00 2014-10-26 19:55:39.908 299 11313.32 63.83 57224.23 88888.00 2014-10-26 19:55:40.408 299 11313.29 63.81 57224.37 88888.00 2014-10-26 19:55:40.908 299 11313.29 63.84 57224.48 88888.00 2014-10-26 19:55:41.408 299 11313.25 63.88 57224.51 88888.00 2014-10-26 19:55:41.908 299 11313.21 63.91 57224.55 88888.00 2014-10-26 19:55:42.408 299 11313.25 63.89 57224.54 88888.00 2014-10-26 19:55:42.908 299 11313.27 63.84 57224.56 88888.00 2014-10-26 19:55:43.408 299 11313.29 63.83 57224.55 88888.00 2014-10-26 19:55:43.908 299 11313.25 63.80 57224.57 88888.00 2014-10-26 19:55:44.408 299 11313.23 63.81 57224.62 88888.00 2014-10-26 19:55:44.908 299 11313.26 63.85 57224.62 88888.00 2014-10-26 19:55:45.408 299 11313.23 63.85 57224.63 88888.00 2014-10-26 19:55:45.908 299 11313.25 63.85 57224.76 88888.00 2014-10-26 19:55:46.408 299 11313.32 63.87 57224.82 88888.00 2014-10-26 19:55:46.908 299 11313.35 63.89 57224.85 88888.00 2014-10-26 19:55:47.408 299 11313.37 63.91 57224.87 88888.00 2014-10-26 19:55:47.908 299 11313.42 63.94 57224.81 88888.00 2014-10-26 19:55:48.408 299 11313.42 63.94 57224.80 88888.00 2014-10-26 19:55:48.908 299 11313.43 63.91 57224.80 88888.00 2014-10-26 19:55:49.408 299 11313.44 63.92 57224.81 88888.00 2014-10-26 19:55:49.908 299 11313.47 63.90 57224.83 88888.00 2014-10-26 19:55:50.408 299 11313.48 63.87 57224.81 88888.00 2014-10-26 19:55:50.908 299 11313.55 63.87 57224.80 88888.00 2014-10-26 19:55:51.408 299 11313.58 63.89 57224.88 88888.00 2014-10-26 19:55:51.908 299 11313.55 63.90 57224.93 88888.00 2014-10-26 19:55:52.408 299 11313.55 63.90 57224.92 88888.00 2014-10-26 19:55:52.908 299 11313.62 63.91 57224.90 88888.00 2014-10-26 19:55:53.408 299 11313.67 63.91 57224.89 88888.00 2014-10-26 19:55:53.908 299 11313.69 63.89 57224.85 88888.00 2014-10-26 19:55:54.408 299 11313.70 63.89 57224.79 88888.00 2014-10-26 19:55:54.908 299 11313.74 63.92 57224.85 88888.00 2014-10-26 19:55:55.408 299 11313.71 63.91 57224.85 88888.00 2014-10-26 19:55:55.908 299 11313.72 63.90 57224.81 88888.00 2014-10-26 19:55:56.408 299 11313.72 63.88 57224.80 88888.00 2014-10-26 19:55:56.908 299 11313.68 63.91 57224.79 88888.00 2014-10-26 19:55:57.408 299 11313.68 63.87 57224.79 88888.00 2014-10-26 19:55:57.908 299 11313.70 63.83 57224.76 88888.00 2014-10-26 19:55:58.408 299 11313.75 63.82 57224.70 88888.00 2014-10-26 19:55:58.908 299 11313.79 63.81 57224.72 88888.00 2014-10-26 19:55:59.408 299 11313.83 63.80 57224.64 88888.00 2014-10-26 19:55:59.908 299 11313.88 63.82 57224.60 88888.00 2014-10-26 19:56:00.408 299 11313.85 63.73 57224.55 88888.00 2014-10-26 19:56:00.908 299 11313.89 63.69 57224.47 88888.00 2014-10-26 19:56:01.408 299 11313.92 63.66 57224.40 88888.00 2014-10-26 19:56:01.908 299 11313.91 63.61 57224.43 88888.00 2014-10-26 19:56:02.408 299 11313.88 63.64 57224.37 88888.00 2014-10-26 19:56:02.908 299 11313.91 63.62 57224.24 88888.00 2014-10-26 19:56:03.408 299 11313.96 63.62 57224.32 88888.00 2014-10-26 19:56:03.908 299 11313.99 63.58 57224.32 88888.00 2014-10-26 19:56:04.408 299 11314.02 63.53 57224.23 88888.00 2014-10-26 19:56:04.908 299 11314.00 63.51 57224.13 88888.00 2014-10-26 19:56:05.408 299 11314.06 63.50 57224.06 88888.00 2014-10-26 19:56:05.908 299 11314.10 63.50 57223.95 88888.00 2014-10-26 19:56:06.408 299 11314.09 63.46 57223.87 88888.00 2014-10-26 19:56:06.908 299 11314.12 63.40 57223.82 88888.00 2014-10-26 19:56:07.408 299 11314.16 63.39 57223.78 88888.00 2014-10-26 19:56:07.908 299 11314.18 63.37 57223.66 88888.00 2014-10-26 19:56:08.408 299 11314.17 63.29 57223.60 88888.00 2014-10-26 19:56:08.908 299 11314.17 63.24 57223.54 88888.00 2014-10-26 19:56:09.408 299 11314.23 63.24 57223.51 88888.00 2014-10-26 19:56:09.908 299 11314.25 63.27 57223.42 88888.00 2014-10-26 19:56:10.408 299 11314.26 63.19 57223.34 88888.00 2014-10-26 19:56:10.908 299 11314.31 63.14 57223.26 88888.00 2014-10-26 19:56:11.408 299 11314.28 63.09 57223.23 88888.00 2014-10-26 19:56:11.908 299 11314.23 63.07 57223.15 88888.00 2014-10-26 19:56:12.408 299 11314.20 63.06 57223.06 88888.00 2014-10-26 19:56:12.908 299 11314.25 63.05 57222.95 88888.00 2014-10-26 19:56:13.408 299 11314.32 62.96 57222.81 88888.00 2014-10-26 19:56:13.908 299 11314.35 62.95 57222.75 88888.00 2014-10-26 19:56:14.408 299 11314.40 62.90 57222.62 88888.00 2014-10-26 19:56:14.908 299 11314.47 62.89 57222.50 88888.00 2014-10-26 19:56:15.408 299 11314.40 62.88 57222.44 88888.00 2014-10-26 19:56:15.908 299 11314.37 62.86 57222.43 88888.00 2014-10-26 19:56:16.408 299 11314.41 62.82 57222.32 88888.00 2014-10-26 19:56:16.908 299 11314.44 62.78 57222.22 88888.00 2014-10-26 19:56:17.408 299 11314.46 62.73 57222.11 88888.00 2014-10-26 19:56:17.908 299 11314.46 62.72 57222.03 88888.00 2014-10-26 19:56:18.408 299 11314.46 62.69 57221.99 88888.00 2014-10-26 19:56:18.908 299 11314.42 62.62 57221.86 88888.00 2014-10-26 19:56:19.408 299 11314.48 62.59 57221.75 88888.00 2014-10-26 19:56:19.908 299 11314.59 62.56 57221.61 88888.00 2014-10-26 19:56:20.408 299 11314.64 62.53 57221.49 88888.00 2014-10-26 19:56:20.908 299 11314.59 62.52 57221.41 88888.00 2014-10-26 19:56:21.408 299 11314.54 62.51 57221.34 88888.00 2014-10-26 19:56:21.908 299 11314.57 62.48 57221.23 88888.00 2014-10-26 19:56:22.408 299 11314.55 62.44 57221.15 88888.00 2014-10-26 19:56:22.908 299 11314.62 62.37 57221.08 88888.00 2014-10-26 19:56:23.408 299 11314.65 62.38 57220.95 88888.00 2014-10-26 19:56:23.908 299 11314.72 62.34 57220.88 88888.00 2014-10-26 19:56:24.408 299 11314.71 62.28 57220.76 88888.00 2014-10-26 19:56:24.908 299 11314.72 62.25 57220.65 88888.00 2014-10-26 19:56:25.408 299 11314.69 62.22 57220.60 88888.00 2014-10-26 19:56:25.908 299 11314.73 62.22 57220.53 88888.00 2014-10-26 19:56:26.408 299 11314.74 62.22 57220.44 88888.00 2014-10-26 19:56:26.908 299 11314.72 62.19 57220.38 88888.00 2014-10-26 19:56:27.408 299 11314.72 62.21 57220.34 88888.00 2014-10-26 19:56:27.908 299 11314.80 62.20 57220.31 88888.00 2014-10-26 19:56:28.408 299 11314.80 62.14 57220.26 88888.00 2014-10-26 19:56:28.908 299 11314.76 62.15 57220.14 88888.00 2014-10-26 19:56:29.408 299 11314.71 62.11 57220.04 88888.00 2014-10-26 19:56:29.908 299 11314.71 62.07 57219.97 88888.00 2014-10-26 19:56:30.408 299 11314.69 62.04 57219.83 88888.00 2014-10-26 19:56:30.908 299 11314.71 61.98 57219.76 88888.00 2014-10-26 19:56:31.408 299 11314.75 61.94 57219.69 88888.00 2014-10-26 19:56:31.908 299 11314.74 61.97 57219.67 88888.00 2014-10-26 19:56:32.408 299 11314.73 61.97 57219.70 88888.00 2014-10-26 19:56:32.908 299 11314.79 61.98 57219.74 88888.00 2014-10-26 19:56:33.408 299 11314.74 61.98 57219.65 88888.00 2014-10-26 19:56:33.908 299 11314.76 61.98 57219.57 88888.00 2014-10-26 19:56:34.408 299 11314.73 61.99 57219.35 88888.00 2014-10-26 19:56:34.908 299 11314.69 61.99 57219.14 88888.00 2014-10-26 19:56:35.408 299 11314.67 61.90 57219.04 88888.00 2014-10-26 19:56:35.908 299 11314.64 61.87 57219.01 88888.00 2014-10-26 19:56:36.408 299 11314.62 61.84 57218.92 88888.00 2014-10-26 19:56:36.908 299 11314.61 61.83 57218.91 88888.00 2014-10-26 19:56:37.408 299 11314.60 61.83 57218.85 88888.00 2014-10-26 19:56:37.908 299 11314.58 61.83 57218.80 88888.00 2014-10-26 19:56:38.408 299 11314.53 61.86 57218.73 88888.00 2014-10-26 19:56:38.908 299 11314.53 61.84 57218.66 88888.00 2014-10-26 19:56:39.408 299 11314.51 61.84 57218.60 88888.00 2014-10-26 19:56:39.908 299 11314.53 61.84 57218.57 88888.00 2014-10-26 19:56:40.408 299 11314.59 61.80 57218.52 88888.00 2014-10-26 19:56:40.908 299 11314.58 61.77 57218.44 88888.00 2014-10-26 19:56:41.408 299 11314.55 61.81 57218.30 88888.00 2014-10-26 19:56:41.908 299 11314.54 61.81 57218.11 88888.00 2014-10-26 19:56:42.408 299 11314.52 61.77 57218.05 88888.00 2014-10-26 19:56:42.908 299 11314.53 61.69 57218.00 88888.00 2014-10-26 19:56:43.408 299 11314.54 61.71 57217.86 88888.00 2014-10-26 19:56:43.908 299 11314.55 61.69 57217.80 88888.00 2014-10-26 19:56:44.408 299 11314.57 61.63 57217.77 88888.00 2014-10-26 19:56:44.908 299 11314.52 61.65 57217.70 88888.00 2014-10-26 19:56:45.409 299 11314.48 61.67 57217.62 88888.00 2014-10-26 19:56:45.909 299 11314.48 61.66 57217.53 88888.00 2014-10-26 19:56:46.409 299 11314.51 61.71 57217.41 88888.00 2014-10-26 19:56:46.909 299 11314.51 61.69 57217.23 88888.00 2014-10-26 19:56:47.409 299 11314.51 61.57 57217.11 88888.00 2014-10-26 19:56:47.909 299 11314.51 61.57 57217.05 88888.00 2014-10-26 19:56:48.409 299 11314.52 61.58 57216.87 88888.00 2014-10-26 19:56:48.909 299 11314.53 61.58 57216.74 88888.00 2014-10-26 19:56:49.409 299 11314.54 61.60 57216.68 88888.00 2014-10-26 19:56:49.909 299 11314.58 61.63 57216.64 88888.00 2014-10-26 19:56:50.409 299 11314.65 61.60 57216.57 88888.00 2014-10-26 19:56:50.909 299 11314.62 61.59 57216.41 88888.00 2014-10-26 19:56:51.409 299 11314.64 61.57 57216.32 88888.00 2014-10-26 19:56:51.909 299 11314.69 61.54 57216.21 88888.00 2014-10-26 19:56:52.409 299 11314.73 61.51 57216.07 88888.00 2014-10-26 19:56:52.909 299 11314.73 61.49 57215.95 88888.00 2014-10-26 19:56:53.409 299 11314.79 61.49 57215.84 88888.00 2014-10-26 19:56:53.909 299 11314.81 61.50 57215.74 88888.00 2014-10-26 19:56:54.409 299 11314.83 61.50 57215.61 88888.00 2014-10-26 19:56:54.909 299 11314.82 61.45 57215.56 88888.00 2014-10-26 19:56:55.409 299 11314.81 61.47 57215.50 88888.00 2014-10-26 19:56:55.909 299 11314.87 61.50 57215.35 88888.00 2014-10-26 19:56:56.409 299 11314.90 61.47 57215.24 88888.00 2014-10-26 19:56:56.909 299 11315.00 61.46 57215.14 88888.00 2014-10-26 19:56:57.409 299 11315.08 61.44 57214.97 88888.00 2014-10-26 19:56:57.909 299 11315.03 61.43 57214.77 88888.00 2014-10-26 19:56:58.409 299 11315.04 61.42 57214.55 88888.00 2014-10-26 19:56:58.909 299 11315.15 61.40 57214.37 88888.00 2014-10-26 19:56:59.409 299 11315.13 61.33 57214.17 88888.00 2014-10-26 19:56:59.909 299 11315.15 61.32 57214.11 88888.00 2014-10-26 19:57:00.409 299 11315.20 61.30 57214.09 88888.00 2014-10-26 19:57:00.909 299 11315.22 61.36 57214.14 88888.00 2014-10-26 19:57:01.409 299 11315.22 61.33 57214.11 88888.00 2014-10-26 19:57:01.909 299 11315.25 61.32 57213.97 88888.00 2014-10-26 19:57:02.409 299 11315.34 61.30 57213.90 88888.00 2014-10-26 19:57:02.909 299 11315.43 61.31 57213.85 88888.00 2014-10-26 19:57:03.409 299 11315.42 61.30 57213.65 88888.00 2014-10-26 19:57:03.909 299 11315.42 61.26 57213.38 88888.00 2014-10-26 19:57:04.409 299 11315.43 61.25 57213.13 88888.00 2014-10-26 19:57:04.909 299 11315.44 61.24 57212.99 88888.00 2014-10-26 19:57:05.409 299 11315.48 61.29 57212.87 88888.00 2014-10-26 19:57:05.909 299 11315.50 61.32 57212.82 88888.00 2014-10-26 19:57:06.409 299 11315.51 61.32 57212.74 88888.00 2014-10-26 19:57:06.909 299 11315.50 61.33 57212.50 88888.00 2014-10-26 19:57:07.409 299 11315.52 61.36 57212.38 88888.00 2014-10-26 19:57:07.909 299 11315.56 61.40 57212.29 88888.00 2014-10-26 19:57:08.409 299 11315.59 61.43 57212.22 88888.00 2014-10-26 19:57:08.909 299 11315.59 61.37 57212.11 88888.00 2014-10-26 19:57:09.409 299 11315.63 61.37 57212.05 88888.00 2014-10-26 19:57:09.909 299 11315.65 61.42 57212.01 88888.00 2014-10-26 19:57:10.409 299 11315.70 61.43 57211.95 88888.00 2014-10-26 19:57:10.909 299 11315.77 61.44 57211.91 88888.00 2014-10-26 19:57:11.409 299 11315.76 61.46 57211.79 88888.00 2014-10-26 19:57:11.909 299 11315.78 61.49 57211.64 88888.00 2014-10-26 19:57:12.409 299 11315.84 61.49 57211.63 88888.00 2014-10-26 19:57:12.909 299 11315.89 61.49 57211.67 88888.00 2014-10-26 19:57:13.409 299 11315.97 61.53 57211.64 88888.00 2014-10-26 19:57:13.909 299 11316.04 61.52 57211.47 88888.00 2014-10-26 19:57:14.409 299 11316.04 61.51 57211.33 88888.00 2014-10-26 19:57:14.909 299 11316.06 61.57 57211.16 88888.00 2014-10-26 19:57:15.409 299 11316.10 61.62 57211.01 88888.00 2014-10-26 19:57:15.909 299 11316.13 61.62 57210.89 88888.00 2014-10-26 19:57:16.409 299 11316.14 61.65 57210.78 88888.00 2014-10-26 19:57:16.909 299 11316.17 61.69 57210.71 88888.00 2014-10-26 19:57:17.409 299 11316.21 61.69 57210.57 88888.00 2014-10-26 19:57:17.909 299 11316.28 61.72 57210.52 88888.00 2014-10-26 19:57:18.409 299 11316.34 61.73 57210.44 88888.00 2014-10-26 19:57:18.909 299 11316.40 61.76 57210.32 88888.00 2014-10-26 19:57:19.409 299 11316.45 61.77 57210.15 88888.00 2014-10-26 19:57:19.909 299 11316.49 61.79 57209.97 88888.00 2014-10-26 19:57:20.409 299 11316.56 61.86 57209.88 88888.00 2014-10-26 19:57:20.909 299 11316.66 61.87 57209.78 88888.00 2014-10-26 19:57:21.409 299 11316.74 61.88 57209.73 88888.00 2014-10-26 19:57:21.909 299 11316.75 61.88 57209.60 88888.00 2014-10-26 19:57:22.409 299 11316.75 61.91 57209.45 88888.00 2014-10-26 19:57:22.909 299 11316.80 61.86 57209.38 88888.00 2014-10-26 19:57:23.409 299 11316.89 61.83 57209.49 88888.00 2014-10-26 19:57:23.909 299 11316.90 61.85 57209.47 88888.00 2014-10-26 19:57:24.409 299 11316.92 61.85 57209.40 88888.00 2014-10-26 19:57:24.909 299 11316.99 61.86 57209.13 88888.00 2014-10-26 19:57:25.409 299 11317.08 61.88 57208.91 88888.00 2014-10-26 19:57:25.909 299 11317.18 61.88 57208.85 88888.00 2014-10-26 19:57:26.409 299 11317.23 61.92 57208.81 88888.00 2014-10-26 19:57:26.909 299 11317.24 61.96 57208.69 88888.00 2014-10-26 19:57:27.409 299 11317.30 61.96 57208.61 88888.00 2014-10-26 19:57:27.909 299 11317.33 61.90 57208.55 88888.00 2014-10-26 19:57:28.409 299 11317.39 61.98 57208.39 88888.00 2014-10-26 19:57:28.909 299 11317.50 62.00 57208.31 88888.00 2014-10-26 19:57:29.409 299 11317.58 61.97 57208.31 88888.00 2014-10-26 19:57:29.909 299 11317.58 61.97 57208.26 88888.00 2014-10-26 19:57:30.409 299 11317.64 62.04 57208.16 88888.00 2014-10-26 19:57:30.909 299 11317.67 62.03 57208.01 88888.00 2014-10-26 19:57:31.409 299 11317.70 62.01 57207.89 88888.00 2014-10-26 19:57:31.909 299 11317.74 61.99 57207.74 88888.00 2014-10-26 19:57:32.409 299 11317.79 62.01 57207.89 88888.00 2014-10-26 19:57:32.909 299 11317.85 61.99 57208.06 88888.00 2014-10-26 19:57:33.409 299 11317.91 61.97 57208.08 88888.00 2014-10-26 19:57:33.909 299 11317.98 62.00 57207.93 88888.00 2014-10-26 19:57:34.409 299 11318.02 62.03 57207.75 88888.00 2014-10-26 19:57:34.909 299 11318.14 61.99 57207.79 88888.00 2014-10-26 19:57:35.409 299 11318.19 61.97 57207.76 88888.00 2014-10-26 19:57:35.909 299 11318.22 61.96 57207.76 88888.00 2014-10-26 19:57:36.409 299 11318.29 61.90 57207.73 88888.00 2014-10-26 19:57:36.909 299 11318.34 61.92 57207.67 88888.00 2014-10-26 19:57:37.409 299 11318.40 61.92 57207.71 88888.00 2014-10-26 19:57:37.909 299 11318.48 61.94 57207.66 88888.00 2014-10-26 19:57:38.409 299 11318.50 61.98 57207.55 88888.00 2014-10-26 19:57:38.909 299 11318.52 61.93 57207.44 88888.00 2014-10-26 19:57:39.409 299 11318.57 61.90 57207.36 88888.00 2014-10-26 19:57:39.909 299 11318.61 61.87 57207.27 88888.00 2014-10-26 19:57:40.409 299 11318.65 61.88 57207.17 88888.00 2014-10-26 19:57:40.909 299 11318.70 61.92 57207.16 88888.00 2014-10-26 19:57:41.409 299 11318.76 61.92 57207.11 88888.00 2014-10-26 19:57:41.909 299 11318.86 61.88 57207.08 88888.00 2014-10-26 19:57:42.409 299 11318.93 61.84 57206.83 88888.00 2014-10-26 19:57:42.909 299 11319.03 61.80 57206.56 88888.00 2014-10-26 19:57:43.409 299 11319.06 61.83 57206.45 88888.00 2014-10-26 19:57:43.909 299 11319.12 61.86 57206.41 88888.00 2014-10-26 19:57:44.409 299 11319.14 61.81 57206.34 88888.00 2014-10-26 19:57:44.909 299 11319.16 61.81 57206.30 88888.00 2014-10-26 19:57:45.409 299 11319.19 61.79 57206.22 88888.00 2014-10-26 19:57:45.909 299 11319.23 61.77 57206.19 88888.00 2014-10-26 19:57:46.409 299 11319.32 61.79 57206.13 88888.00 2014-10-26 19:57:46.909 299 11319.41 61.79 57206.05 88888.00 2014-10-26 19:57:47.409 299 11319.46 61.77 57205.96 88888.00 2014-10-26 19:57:47.909 299 11319.45 61.74 57205.89 88888.00 2014-10-26 19:57:48.409 299 11319.48 61.71 57205.79 88888.00 2014-10-26 19:57:48.909 299 11319.55 61.71 57205.75 88888.00 2014-10-26 19:57:49.409 299 11319.56 61.67 57205.82 88888.00 2014-10-26 19:57:49.909 299 11319.59 61.66 57205.82 88888.00 2014-10-26 19:57:50.409 299 11319.67 61.66 57205.82 88888.00 2014-10-26 19:57:50.909 299 11319.80 61.65 57205.79 88888.00 2014-10-26 19:57:51.409 299 11319.88 61.67 57205.62 88888.00 2014-10-26 19:57:51.909 299 11319.93 61.67 57205.49 88888.00 2014-10-26 19:57:52.409 299 11319.93 61.67 57205.38 88888.00 2014-10-26 19:57:52.909 299 11319.96 61.63 57205.29 88888.00 2014-10-26 19:57:53.409 299 11319.97 61.60 57205.25 88888.00 2014-10-26 19:57:53.909 299 11320.04 61.57 57205.17 88888.00 2014-10-26 19:57:54.409 299 11320.16 61.56 57205.16 88888.00 2014-10-26 19:57:54.909 299 11320.17 61.53 57205.10 88888.00 2014-10-26 19:57:55.409 299 11320.24 61.51 57205.17 88888.00 2014-10-26 19:57:55.909 299 11320.34 61.47 57205.12 88888.00 2014-10-26 19:57:56.409 299 11320.39 61.47 57205.13 88888.00 2014-10-26 19:57:56.909 299 11320.48 61.49 57204.98 88888.00 2014-10-26 19:57:57.409 299 11320.56 61.45 57204.93 88888.00 2014-10-26 19:57:57.909 299 11320.53 61.46 57204.87 88888.00 2014-10-26 19:57:58.409 299 11320.59 61.49 57204.72 88888.00 2014-10-26 19:57:58.909 299 11320.67 61.44 57204.59 88888.00 2014-10-26 19:57:59.409 299 11320.74 61.39 57204.58 88888.00 2014-10-26 19:57:59.909 299 11320.84 61.39 57204.54 88888.00 2014-10-26 19:58:00.409 299 11320.87 61.43 57204.46 88888.00 2014-10-26 19:58:00.909 299 11320.90 61.37 57204.45 88888.00 2014-10-26 19:58:01.409 299 11320.95 61.32 57204.46 88888.00 2014-10-26 19:58:01.909 299 11321.02 61.30 57204.40 88888.00 2014-10-26 19:58:02.409 299 11321.01 61.28 57204.35 88888.00 2014-10-26 19:58:02.909 299 11321.06 61.28 57204.35 88888.00 2014-10-26 19:58:03.409 299 11321.14 61.24 57204.35 88888.00 2014-10-26 19:58:03.909 299 11321.18 61.23 57204.34 88888.00 2014-10-26 19:58:04.409 299 11321.26 61.19 57204.33 88888.00 2014-10-26 19:58:04.909 299 11321.33 61.22 57204.23 88888.00 2014-10-26 19:58:05.409 299 11321.42 61.20 57204.18 88888.00 2014-10-26 19:58:05.909 299 11321.48 61.20 57204.15 88888.00 2014-10-26 19:58:06.409 299 11321.53 61.19 57204.07 88888.00 2014-10-26 19:58:06.909 299 11321.61 61.17 57204.04 88888.00 2014-10-26 19:58:07.409 299 11321.61 61.17 57203.97 88888.00 2014-10-26 19:58:07.909 299 11321.62 61.15 57203.97 88888.00 2014-10-26 19:58:08.409 299 11321.73 61.13 57203.97 88888.00 2014-10-26 19:58:08.909 299 11321.75 61.13 57203.91 88888.00 2014-10-26 19:58:09.409 299 11321.75 61.17 57203.87 88888.00 2014-10-26 19:58:09.909 299 11321.78 61.13 57203.83 88888.00 2014-10-26 19:58:10.409 299 11321.85 61.11 57203.88 88888.00 2014-10-26 19:58:10.909 299 11321.94 61.06 57203.80 88888.00 2014-10-26 19:58:11.409 299 11322.04 61.04 57203.71 88888.00 2014-10-26 19:58:11.909 299 11322.13 61.06 57203.68 88888.00 2014-10-26 19:58:12.409 299 11322.18 60.99 57203.65 88888.00 2014-10-26 19:58:12.909 299 11322.17 60.98 57203.67 88888.00 2014-10-26 19:58:13.409 299 11322.25 60.97 57203.64 88888.00 2014-10-26 19:58:13.909 299 11322.30 60.98 57203.63 88888.00 2014-10-26 19:58:14.409 299 11322.29 60.99 57203.65 88888.00 2014-10-26 19:58:14.909 299 11322.37 60.95 57203.57 88888.00 2014-10-26 19:58:15.409 299 11322.39 60.91 57203.55 88888.00 2014-10-26 19:58:15.909 299 11322.48 60.95 57203.59 88888.00 2014-10-26 19:58:16.409 299 11322.58 60.90 57203.57 88888.00 2014-10-26 19:58:16.909 299 11322.69 60.89 57203.51 88888.00 2014-10-26 19:58:17.409 299 11322.72 60.89 57203.58 88888.00 2014-10-26 19:58:17.909 299 11322.79 60.84 57203.67 88888.00 2014-10-26 19:58:18.409 299 11322.84 60.84 57203.65 88888.00 2014-10-26 19:58:18.909 299 11322.87 60.84 57203.76 88888.00 2014-10-26 19:58:19.409 299 11322.98 60.82 57203.67 88888.00 2014-10-26 19:58:19.909 299 11323.07 60.77 57203.65 88888.00 2014-10-26 19:58:20.409 299 11323.10 60.75 57203.69 88888.00 2014-10-26 19:58:20.909 299 11323.16 60.72 57203.77 88888.00 2014-10-26 19:58:21.409 299 11323.22 60.72 57203.77 88888.00 2014-10-26 19:58:21.909 299 11323.33 60.74 57203.82 88888.00 2014-10-26 19:58:22.409 299 11323.45 60.74 57203.75 88888.00 2014-10-26 19:58:22.909 299 11323.49 60.72 57203.69 88888.00 2014-10-26 19:58:23.409 299 11323.51 60.70 57203.76 88888.00 2014-10-26 19:58:23.909 299 11323.57 60.70 57203.82 88888.00 2014-10-26 19:58:24.409 299 11323.65 60.70 57203.87 88888.00 2014-10-26 19:58:24.909 299 11323.69 60.65 57203.89 88888.00 2014-10-26 19:58:25.409 299 11323.71 60.63 57203.88 88888.00 2014-10-26 19:58:25.909 299 11323.76 60.60 57203.83 88888.00 2014-10-26 19:58:26.409 299 11323.82 60.54 57203.88 88888.00 2014-10-26 19:58:26.909 299 11323.84 60.57 57204.03 88888.00 2014-10-26 19:58:27.409 299 11323.90 60.57 57203.99 88888.00 2014-10-26 19:58:27.909 299 11323.98 60.52 57203.97 88888.00 2014-10-26 19:58:28.409 299 11324.06 60.50 57203.99 88888.00 2014-10-26 19:58:28.909 299 11324.20 60.51 57204.04 88888.00 2014-10-26 19:58:29.409 299 11324.25 60.50 57204.07 88888.00 2014-10-26 19:58:29.909 299 11324.31 60.44 57204.07 88888.00 2014-10-26 19:58:30.409 299 11324.35 60.40 57204.03 88888.00 2014-10-26 19:58:30.909 299 11324.40 60.42 57204.13 88888.00 2014-10-26 19:58:31.409 299 11324.49 60.40 57204.20 88888.00 2014-10-26 19:58:31.909 299 11324.54 60.34 57204.19 88888.00 2014-10-26 19:58:32.409 299 11324.55 60.31 57204.25 88888.00 2014-10-26 19:58:32.909 299 11324.56 60.31 57204.38 88888.00 2014-10-26 19:58:33.409 299 11324.61 60.29 57204.41 88888.00 2014-10-26 19:58:33.909 299 11324.70 60.28 57204.44 88888.00 2014-10-26 19:58:34.409 299 11324.81 60.28 57204.46 88888.00 2014-10-26 19:58:34.909 299 11324.89 60.23 57204.47 88888.00 2014-10-26 19:58:35.409 299 11324.94 60.20 57204.44 88888.00 2014-10-26 19:58:35.909 299 11324.97 60.11 57204.42 88888.00 2014-10-26 19:58:36.409 299 11325.08 60.13 57204.42 88888.00 2014-10-26 19:58:36.909 299 11325.12 60.08 57204.44 88888.00 2014-10-26 19:58:37.409 299 11325.16 60.07 57204.42 88888.00 2014-10-26 19:58:37.909 299 11325.21 60.06 57204.50 88888.00 2014-10-26 19:58:38.409 299 11325.24 60.07 57204.57 88888.00 2014-10-26 19:58:38.909 299 11325.30 60.06 57204.64 88888.00 2014-10-26 19:58:39.409 299 11325.37 60.02 57204.77 88888.00 2014-10-26 19:58:39.909 299 11325.45 60.00 57204.93 88888.00 2014-10-26 19:58:40.409 299 11325.53 59.97 57204.96 88888.00 2014-10-26 19:58:40.909 299 11325.65 59.94 57204.89 88888.00 2014-10-26 19:58:41.409 299 11325.69 59.92 57204.96 88888.00 2014-10-26 19:58:41.909 299 11325.76 59.92 57204.98 88888.00 2014-10-26 19:58:42.409 299 11325.86 59.94 57204.98 88888.00 2014-10-26 19:58:42.909 299 11325.90 59.95 57205.00 88888.00 2014-10-26 19:58:43.409 299 11325.92 59.90 57205.09 88888.00 2014-10-26 19:58:43.909 299 11326.00 59.85 57205.19 88888.00 2014-10-26 19:58:44.409 299 11326.05 59.81 57205.13 88888.00 2014-10-26 19:58:44.909 299 11326.02 59.80 57205.17 88888.00 2014-10-26 19:58:45.409 299 11326.00 59.77 57205.19 88888.00 2014-10-26 19:58:45.909 299 11326.12 59.72 57205.28 88888.00 2014-10-26 19:58:46.409 299 11326.19 59.67 57205.32 88888.00 2014-10-26 19:58:46.909 299 11326.29 59.65 57205.43 88888.00 2014-10-26 19:58:47.409 299 11326.37 59.66 57205.47 88888.00 2014-10-26 19:58:47.909 299 11326.43 59.66 57205.45 88888.00 2014-10-26 19:58:48.409 299 11326.51 59.65 57205.49 88888.00 2014-10-26 19:58:48.909 299 11326.61 59.61 57205.47 88888.00 2014-10-26 19:58:49.409 299 11326.68 59.60 57205.44 88888.00 2014-10-26 19:58:49.909 299 11326.76 59.59 57205.47 88888.00 2014-10-26 19:58:50.409 299 11326.81 59.58 57205.49 88888.00 2014-10-26 19:58:50.909 299 11326.85 59.55 57205.56 88888.00 2014-10-26 19:58:51.409 299 11326.85 59.51 57205.66 88888.00 2014-10-26 19:58:51.909 299 11326.85 59.51 57205.70 88888.00 2014-10-26 19:58:52.409 299 11326.87 59.46 57205.74 88888.00 2014-10-26 19:58:52.909 299 11326.91 59.47 57205.77 88888.00 2014-10-26 19:58:53.409 299 11326.98 59.46 57205.79 88888.00 2014-10-26 19:58:53.909 299 11327.08 59.43 57205.81 88888.00 2014-10-26 19:58:54.409 299 11327.17 59.39 57205.83 88888.00 2014-10-26 19:58:54.909 299 11327.20 59.36 57205.90 88888.00 2014-10-26 19:58:55.409 299 11327.31 59.34 57205.96 88888.00 2014-10-26 19:58:55.909 299 11327.39 59.32 57206.03 88888.00 2014-10-26 19:58:56.409 299 11327.41 59.29 57206.06 88888.00 2014-10-26 19:58:56.909 299 11327.41 59.26 57206.05 88888.00 2014-10-26 19:58:57.409 299 11327.40 59.24 57206.11 88888.00 2014-10-26 19:58:57.909 299 11327.45 59.26 57206.13 88888.00 2014-10-26 19:58:58.409 299 11327.50 59.26 57206.13 88888.00 2014-10-26 19:58:58.909 299 11327.57 59.21 57206.22 88888.00 2014-10-26 19:58:59.409 299 11327.60 59.19 57206.19 88888.00 2014-10-26 19:58:59.909 299 11327.71 59.14 57206.07 88888.00 2014-10-26 19:59:00.409 299 11327.79 59.11 57206.07 88888.00 2014-10-26 19:59:00.909 299 11327.93 59.09 57206.19 88888.00 2014-10-26 19:59:01.409 299 11328.04 59.07 57206.26 88888.00 2014-10-26 19:59:01.909 299 11328.08 59.02 57206.26 88888.00 2014-10-26 19:59:02.409 299 11328.10 59.00 57206.26 88888.00 2014-10-26 19:59:02.909 299 11328.09 59.01 57206.31 88888.00 2014-10-26 19:59:03.409 299 11328.09 58.97 57206.28 88888.00 2014-10-26 19:59:03.909 299 11328.09 58.97 57206.33 88888.00 2014-10-26 19:59:04.409 299 11328.11 58.97 57206.41 88888.00 2014-10-26 19:59:04.909 299 11328.17 58.93 57206.32 88888.00 2014-10-26 19:59:05.409 299 11328.31 58.88 57206.28 88888.00 2014-10-26 19:59:05.909 299 11328.41 58.86 57206.25 88888.00 2014-10-26 19:59:06.409 299 11328.49 58.83 57206.25 88888.00 2014-10-26 19:59:06.909 299 11328.57 58.79 57206.24 88888.00 2014-10-26 19:59:07.409 299 11328.59 58.77 57206.24 88888.00 2014-10-26 19:59:07.909 299 11328.63 58.75 57206.24 88888.00 2014-10-26 19:59:08.409 299 11328.70 58.72 57206.33 88888.00 2014-10-26 19:59:08.909 299 11328.71 58.71 57206.39 88888.00 2014-10-26 19:59:09.409 299 11328.71 58.70 57206.54 88888.00 2014-10-26 19:59:09.909 299 11328.71 58.68 57206.59 88888.00 2014-10-26 19:59:10.409 299 11328.75 58.68 57206.63 88888.00 2014-10-26 19:59:10.909 299 11328.85 58.63 57206.62 88888.00 2014-10-26 19:59:11.409 299 11328.90 58.59 57206.71 88888.00 2014-10-26 19:59:11.909 299 11328.87 58.60 57206.72 88888.00 2014-10-26 19:59:12.409 299 11328.92 58.60 57206.82 88888.00 2014-10-26 19:59:12.909 299 11329.01 58.56 57206.80 88888.00 2014-10-26 19:59:13.409 299 11329.07 58.53 57206.79 88888.00 2014-10-26 19:59:13.909 299 11329.06 58.54 57206.91 88888.00 2014-10-26 19:59:14.409 299 11329.06 58.53 57207.07 88888.00 2014-10-26 19:59:14.909 299 11329.10 58.50 57207.09 88888.00 2014-10-26 19:59:15.409 299 11329.14 58.51 57207.09 88888.00 2014-10-26 19:59:15.909 299 11329.15 58.52 57207.16 88888.00 2014-10-26 19:59:16.409 299 11329.18 58.53 57207.24 88888.00 2014-10-26 19:59:16.909 299 11329.24 58.51 57207.28 88888.00 2014-10-26 19:59:17.409 299 11329.32 58.51 57207.29 88888.00 2014-10-26 19:59:17.909 299 11329.36 58.52 57207.40 88888.00 2014-10-26 19:59:18.409 299 11329.36 58.46 57207.37 88888.00 2014-10-26 19:59:18.909 299 11329.39 58.47 57207.42 88888.00 2014-10-26 19:59:19.409 299 11329.36 58.46 57207.53 88888.00 2014-10-26 19:59:19.909 299 11329.46 58.46 57207.67 88888.00 2014-10-26 19:59:20.409 299 11329.46 58.45 57207.79 88888.00 2014-10-26 19:59:20.909 299 11329.48 58.50 57207.93 88888.00 2014-10-26 19:59:21.409 299 11329.56 58.53 57207.92 88888.00 2014-10-26 19:59:21.909 299 11329.62 58.57 57207.99 88888.00 2014-10-26 19:59:22.409 299 11329.70 58.56 57208.12 88888.00 2014-10-26 19:59:22.909 299 11329.77 58.54 57208.24 88888.00 2014-10-26 19:59:23.409 299 11329.79 58.56 57208.31 88888.00 2014-10-26 19:59:23.909 299 11329.86 58.57 57208.31 88888.00 2014-10-26 19:59:24.409 299 11329.91 58.60 57208.29 88888.00 2014-10-26 19:59:24.909 299 11329.97 58.59 57208.31 88888.00 2014-10-26 19:59:25.409 299 11330.00 58.59 57208.29 88888.00 2014-10-26 19:59:25.909 299 11329.98 58.60 57208.29 88888.00 2014-10-26 19:59:26.409 299 11330.01 58.63 57208.40 88888.00 2014-10-26 19:59:26.909 299 11330.09 58.61 57208.46 88888.00 2014-10-26 19:59:27.409 299 11330.16 58.61 57208.43 88888.00 2014-10-26 19:59:27.909 299 11330.23 58.65 57208.50 88888.00 2014-10-26 19:59:28.409 299 11330.35 58.71 57208.62 88888.00 2014-10-26 19:59:28.909 299 11330.42 58.70 57208.66 88888.00 2014-10-26 19:59:29.409 299 11330.49 58.68 57208.63 88888.00 2014-10-26 19:59:29.909 299 11330.49 58.67 57208.70 88888.00 2014-10-26 19:59:30.409 299 11330.50 58.72 57208.81 88888.00 2014-10-26 19:59:30.909 299 11330.51 58.75 57208.90 88888.00 2014-10-26 19:59:31.409 299 11330.54 58.72 57208.91 88888.00 2014-10-26 19:59:31.909 299 11330.56 58.72 57208.91 88888.00 2014-10-26 19:59:32.409 299 11330.58 58.79 57209.01 88888.00 2014-10-26 19:59:32.909 299 11330.68 58.85 57208.96 88888.00 2014-10-26 19:59:33.409 299 11330.77 58.84 57209.00 88888.00 2014-10-26 19:59:33.909 299 11330.81 58.86 57209.03 88888.00 2014-10-26 19:59:34.409 299 11330.86 58.83 57209.13 88888.00 2014-10-26 19:59:34.909 299 11330.89 58.85 57209.17 88888.00 2014-10-26 19:59:35.409 299 11330.95 58.86 57209.23 88888.00 2014-10-26 19:59:35.909 299 11331.00 58.87 57209.30 88888.00 2014-10-26 19:59:36.409 299 11331.06 58.90 57209.48 88888.00 2014-10-26 19:59:36.909 299 11331.12 58.90 57209.54 88888.00 2014-10-26 19:59:37.409 299 11331.13 58.87 57209.59 88888.00 2014-10-26 19:59:37.909 299 11331.14 58.86 57209.66 88888.00 2014-10-26 19:59:38.409 299 11331.18 58.83 57209.66 88888.00 2014-10-26 19:59:38.909 299 11331.27 58.83 57209.65 88888.00 2014-10-26 19:59:39.409 299 11331.25 58.84 57209.71 88888.00 2014-10-26 19:59:39.909 299 11331.23 58.85 57209.83 88888.00 2014-10-26 19:59:40.409 299 11331.23 58.87 57209.94 88888.00 2014-10-26 19:59:40.909 299 11331.27 58.87 57210.03 88888.00 2014-10-26 19:59:41.409 299 11331.25 58.90 57210.15 88888.00 2014-10-26 19:59:41.909 299 11331.26 58.92 57210.25 88888.00 2014-10-26 19:59:42.409 299 11331.26 58.90 57210.26 88888.00 2014-10-26 19:59:42.909 299 11331.30 58.91 57210.35 88888.00 2014-10-26 19:59:43.409 299 11331.35 58.93 57210.51 88888.00 2014-10-26 19:59:43.909 299 11331.33 58.92 57210.48 88888.00 2014-10-26 19:59:44.409 299 11331.34 58.93 57210.49 88888.00 2014-10-26 19:59:44.909 299 11331.36 58.95 57210.64 88888.00 2014-10-26 19:59:45.409 299 11331.36 58.95 57210.71 88888.00 2014-10-26 19:59:45.909 299 11331.36 58.98 57210.96 88888.00 2014-10-26 19:59:46.409 299 11331.36 58.98 57211.02 88888.00 2014-10-26 19:59:46.909 299 11331.36 59.01 57211.18 88888.00 2014-10-26 19:59:47.409 299 11331.36 59.01 57211.32 88888.00 2014-10-26 19:59:47.909 299 11331.33 59.01 57211.46 88888.00 2014-10-26 19:59:48.409 299 11331.32 59.04 57211.55 88888.00 2014-10-26 19:59:48.909 299 11331.35 59.06 57211.66 88888.00 2014-10-26 19:59:49.409 299 11331.35 59.02 57211.76 88888.00 2014-10-26 19:59:49.909 299 11331.33 59.05 57211.84 88888.00 2014-10-26 19:59:50.409 299 11331.32 59.07 57211.83 88888.00 2014-10-26 19:59:50.909 299 11331.33 59.07 57211.86 88888.00 2014-10-26 19:59:51.409 299 11331.39 59.08 57211.98 88888.00 2014-10-26 19:59:51.909 299 11331.39 59.09 57212.28 88888.00 2014-10-26 19:59:52.409 299 11331.37 59.07 57212.43 88888.00 2014-10-26 19:59:52.909 299 11331.40 59.08 57212.35 88888.00 2014-10-26 19:59:53.409 299 11331.39 59.09 57212.42 88888.00 2014-10-26 19:59:53.909 299 11331.40 59.11 57212.56 88888.00 2014-10-26 19:59:54.409 299 11331.35 59.08 57212.61 88888.00 2014-10-26 19:59:54.909 299 11331.35 59.08 57212.63 88888.00 2014-10-26 19:59:55.409 299 11331.37 59.09 57212.74 88888.00 2014-10-26 19:59:55.909 299 11331.27 59.08 57212.78 88888.00 2014-10-26 19:59:56.409 299 11331.22 59.11 57212.85 88888.00 2014-10-26 19:59:56.909 299 11331.22 59.07 57212.98 88888.00 2014-10-26 19:59:57.409 299 11331.21 59.06 57212.99 88888.00 2014-10-26 19:59:57.909 299 11331.25 59.09 57213.12 88888.00 2014-10-26 19:59:58.409 299 11331.28 59.11 57213.34 88888.00 2014-10-26 19:59:58.909 299 11331.22 59.09 57213.36 88888.00 2014-10-26 19:59:59.409 299 11331.20 59.11 57213.54 88888.00 2014-10-26 19:59:59.909 299 11331.14 59.11 57213.70 88888.00 2014-10-26 20:00:00.409 299 11331.07 59.13 57213.85 88888.00 2014-10-26 20:00:00.909 299 11330.95 59.18 57213.89 88888.00 2014-10-26 20:00:01.409 299 11330.91 59.18 57214.09 88888.00 2014-10-26 20:00:01.909 299 11330.89 59.13 57214.37 88888.00 2014-10-26 20:00:02.409 299 11330.89 59.15 57214.41 88888.00 2014-10-26 20:00:02.909 299 11330.88 59.13 57214.41 88888.00 2014-10-26 20:00:03.409 299 11330.91 59.15 57214.42 88888.00 2014-10-26 20:00:03.909 299 11330.91 59.20 57214.54 88888.00 2014-10-26 20:00:04.409 299 11330.91 59.18 57214.62 88888.00 2014-10-26 20:00:04.909 299 11330.86 59.14 57214.71 88888.00 2014-10-26 20:00:05.409 299 11330.86 59.18 57214.77 88888.00 2014-10-26 20:00:05.909 299 11330.87 59.20 57214.94 88888.00 2014-10-26 20:00:06.409 299 11330.79 59.18 57215.17 88888.00 2014-10-26 20:00:06.909 299 11330.74 59.15 57215.26 88888.00 2014-10-26 20:00:07.409 299 11330.65 59.15 57215.40 88888.00 2014-10-26 20:00:07.909 299 11330.58 59.19 57215.49 88888.00 2014-10-26 20:00:08.409 299 11330.54 59.20 57215.45 88888.00 2014-10-26 20:00:08.909 299 11330.51 59.15 57215.48 88888.00 2014-10-26 20:00:09.409 299 11330.52 59.14 57215.65 88888.00 2014-10-26 20:00:09.909 299 11330.52 59.13 57215.82 88888.00 2014-10-26 20:00:10.410 299 11330.52 59.15 57215.85 88888.00 2014-10-26 20:00:10.910 299 11330.53 59.15 57215.94 88888.00 2014-10-26 20:00:11.410 299 11330.49 59.18 57215.99 88888.00 2014-10-26 20:00:11.910 299 11330.44 59.15 57216.15 88888.00 2014-10-26 20:00:12.410 299 11330.33 59.17 57216.25 88888.00 2014-10-26 20:00:12.910 299 11330.32 59.14 57216.33 88888.00 2014-10-26 20:00:13.410 299 11330.22 59.11 57216.35 88888.00 2014-10-26 20:00:13.910 299 11330.17 59.07 57216.35 88888.00 2014-10-26 20:00:14.410 299 11330.14 59.06 57216.41 88888.00 2014-10-26 20:00:14.910 299 11330.11 59.06 57216.55 88888.00 2014-10-26 20:00:15.410 299 11330.14 59.06 57216.64 88888.00 2014-10-26 20:00:15.910 299 11330.18 59.01 57216.80 88888.00 2014-10-26 20:00:16.410 299 11330.16 59.01 57216.86 88888.00 2014-10-26 20:00:16.910 299 11330.15 59.02 57216.83 88888.00 2014-10-26 20:00:17.410 299 11330.17 58.99 57216.84 88888.00 2014-10-26 20:00:17.910 299 11330.12 58.95 57216.92 88888.00 2014-10-26 20:00:18.410 299 11330.08 58.90 57217.00 88888.00 2014-10-26 20:00:18.910 299 11330.02 58.87 57217.06 88888.00 2014-10-26 20:00:19.410 299 11330.01 58.86 57217.17 88888.00 2014-10-26 20:00:19.910 299 11329.96 58.84 57217.25 88888.00 2014-10-26 20:00:20.410 299 11329.93 58.81 57217.32 88888.00 2014-10-26 20:00:20.910 299 11329.89 58.81 57217.42 88888.00 2014-10-26 20:00:21.410 299 11329.83 58.81 57217.45 88888.00 2014-10-26 20:00:21.910 299 11329.82 58.80 57217.50 88888.00 2014-10-26 20:00:22.410 299 11329.77 58.77 57217.55 88888.00 2014-10-26 20:00:22.910 299 11329.74 58.73 57217.64 88888.00 2014-10-26 20:00:23.410 299 11329.74 58.70 57217.67 88888.00 2014-10-26 20:00:23.910 299 11329.70 58.70 57217.69 88888.00 2014-10-26 20:00:24.410 299 11329.66 58.68 57217.74 88888.00 2014-10-26 20:00:24.910 299 11329.60 58.65 57217.80 88888.00 2014-10-26 20:00:25.410 299 11329.54 58.64 57217.95 88888.00 2014-10-26 20:00:25.910 299 11329.49 58.63 57218.14 88888.00 2014-10-26 20:00:26.410 299 11329.45 58.60 57218.12 88888.00 2014-10-26 20:00:26.910 299 11329.43 58.60 57218.11 88888.00 2014-10-26 20:00:27.410 299 11329.36 58.63 57218.16 88888.00 2014-10-26 20:00:27.910 299 11329.36 58.58 57218.28 88888.00 2014-10-26 20:00:28.410 299 11329.38 58.57 57218.32 88888.00 2014-10-26 20:00:28.910 299 11329.39 58.54 57218.43 88888.00 2014-10-26 20:00:29.410 299 11329.31 58.50 57218.52 88888.00 2014-10-26 20:00:29.910 299 11329.25 58.51 57218.54 88888.00 2014-10-26 20:00:30.410 299 11329.25 58.49 57218.59 88888.00 2014-10-26 20:00:30.910 299 11329.21 58.49 57218.60 88888.00 2014-10-26 20:00:31.410 299 11329.17 58.57 57218.61 88888.00 2014-10-26 20:00:31.910 299 11329.14 58.56 57218.61 88888.00 2014-10-26 20:00:32.410 299 11329.10 58.50 57218.65 88888.00 2014-10-26 20:00:32.910 299 11329.06 58.51 57218.65 88888.00 2014-10-26 20:00:33.410 299 11329.04 58.49 57218.63 88888.00 2014-10-26 20:00:33.910 299 11328.99 58.44 57218.76 88888.00 2014-10-26 20:00:34.410 299 11328.97 58.46 57218.95 88888.00 2014-10-26 20:00:34.910 299 11328.96 58.47 57219.05 88888.00 2014-10-26 20:00:35.410 299 11329.03 58.45 57219.11 88888.00 2014-10-26 20:00:35.910 299 11328.97 58.40 57219.10 88888.00 2014-10-26 20:00:36.410 299 11328.90 58.37 57219.10 88888.00 2014-10-26 20:00:36.910 299 11328.86 58.37 57219.15 88888.00 2014-10-26 20:00:37.410 299 11328.80 58.34 57219.21 88888.00 2014-10-26 20:00:37.910 299 11328.76 58.36 57219.28 88888.00 2014-10-26 20:00:38.410 299 11328.73 58.32 57219.30 88888.00 2014-10-26 20:00:38.910 299 11328.69 58.36 57219.31 88888.00 2014-10-26 20:00:39.410 299 11328.69 58.38 57219.36 88888.00 2014-10-26 20:00:39.910 299 11328.71 58.34 57219.42 88888.00 2014-10-26 20:00:40.410 299 11328.72 58.37 57219.44 88888.00 2014-10-26 20:00:40.910 299 11328.71 58.39 57219.38 88888.00 2014-10-26 20:00:41.410 299 11328.76 58.39 57219.43 88888.00 2014-10-26 20:00:41.910 299 11328.76 58.31 57219.44 88888.00 2014-10-26 20:00:42.410 299 11328.69 58.29 57219.50 88888.00 2014-10-26 20:00:42.910 299 11328.66 58.27 57219.50 88888.00 2014-10-26 20:00:43.410 299 11328.66 58.31 57219.50 88888.00 2014-10-26 20:00:43.910 299 11328.69 58.30 57219.56 88888.00 2014-10-26 20:00:44.410 299 11328.64 58.27 57219.61 88888.00 2014-10-26 20:00:44.910 299 11328.59 58.30 57219.67 88888.00 2014-10-26 20:00:45.410 299 11328.58 58.32 57219.68 88888.00 2014-10-26 20:00:45.910 299 11328.61 58.36 57219.63 88888.00 2014-10-26 20:00:46.410 299 11328.59 58.34 57219.59 88888.00 2014-10-26 20:00:46.910 299 11328.64 58.38 57219.70 88888.00 2014-10-26 20:00:47.410 299 11328.63 58.36 57219.81 88888.00 2014-10-26 20:00:47.910 299 11328.63 58.37 57219.87 88888.00 2014-10-26 20:00:48.410 299 11328.63 58.38 57219.91 88888.00 2014-10-26 20:00:48.910 299 11328.58 58.37 57219.92 88888.00 2014-10-26 20:00:49.410 299 11328.52 58.34 57219.94 88888.00 2014-10-26 20:00:49.910 299 11328.51 58.33 57219.97 88888.00 2014-10-26 20:00:50.410 299 11328.48 58.36 57219.97 88888.00 2014-10-26 20:00:50.910 299 11328.47 58.38 57219.89 88888.00 2014-10-26 20:00:51.410 299 11328.47 58.37 57219.76 88888.00 2014-10-26 20:00:51.910 299 11328.43 58.36 57219.80 88888.00 2014-10-26 20:00:52.410 299 11328.42 58.40 57219.94 88888.00 2014-10-26 20:00:52.910 299 11328.47 58.43 57219.88 88888.00 2014-10-26 20:00:53.410 299 11328.50 58.43 57220.02 88888.00 2014-10-26 20:00:53.910 299 11328.48 58.46 57220.01 88888.00 2014-10-26 20:00:54.410 299 11328.50 58.45 57219.97 88888.00 2014-10-26 20:00:54.910 299 11328.51 58.45 57219.99 88888.00 2014-10-26 20:00:55.410 299 11328.51 58.46 57219.95 88888.00 2014-10-26 20:00:55.910 299 11328.48 58.46 57219.93 88888.00 2014-10-26 20:00:56.410 299 11328.49 58.50 57220.07 88888.00 2014-10-26 20:00:56.910 299 11328.50 58.45 57220.07 88888.00 2014-10-26 20:00:57.410 299 11328.50 58.47 57220.00 88888.00 2014-10-26 20:00:57.910 299 11328.48 58.50 57220.12 88888.00 2014-10-26 20:00:58.410 299 11328.43 58.51 57220.13 88888.00 2014-10-26 20:00:58.910 299 11328.47 58.47 57220.11 88888.00 2014-10-26 20:00:59.410 299 11328.48 58.45 57220.08 88888.00 2014-10-26 20:00:59.910 299 11328.54 58.49 57220.17 88888.00 2014-10-26 20:01:00.410 299 11328.50 58.51 57220.15 88888.00 2014-10-26 20:01:00.910 299 11328.50 58.47 57220.15 88888.00 2014-10-26 20:01:01.410 299 11328.51 58.46 57220.13 88888.00 2014-10-26 20:01:01.910 299 11328.57 58.46 57220.14 88888.00 2014-10-26 20:01:02.410 299 11328.61 58.45 57220.27 88888.00 2014-10-26 20:01:02.910 299 11328.58 58.45 57220.34 88888.00 2014-10-26 20:01:03.410 299 11328.57 58.45 57220.46 88888.00 2014-10-26 20:01:03.910 299 11328.54 58.44 57220.49 88888.00 2014-10-26 20:01:04.410 299 11328.55 58.44 57220.43 88888.00 2014-10-26 20:01:04.910 299 11328.63 58.49 57220.29 88888.00 2014-10-26 20:01:05.410 299 11328.66 58.47 57220.21 88888.00 2014-10-26 20:01:05.910 299 11328.66 58.45 57220.15 88888.00 2014-10-26 20:01:06.410 299 11328.65 58.43 57220.15 88888.00 2014-10-26 20:01:06.910 299 11328.69 58.40 57220.15 88888.00 2014-10-26 20:01:07.410 299 11328.68 58.33 57220.07 88888.00 2014-10-26 20:01:07.910 299 11328.69 58.32 57220.02 88888.00 2014-10-26 20:01:08.410 299 11328.71 58.31 57219.91 88888.00 2014-10-26 20:01:08.910 299 11328.76 58.31 57219.82 88888.00 2014-10-26 20:01:09.410 299 11328.82 58.32 57219.83 88888.00 2014-10-26 20:01:09.910 299 11328.84 58.27 57219.82 88888.00 2014-10-26 20:01:10.410 299 11328.82 58.26 57219.74 88888.00 2014-10-26 20:01:10.910 299 11328.85 58.23 57219.69 88888.00 2014-10-26 20:01:11.410 299 11328.83 58.25 57219.66 88888.00 2014-10-26 20:01:11.910 299 11328.91 58.24 57219.60 88888.00 2014-10-26 20:01:12.410 299 11328.96 58.23 57219.56 88888.00 2014-10-26 20:01:12.910 299 11329.01 58.20 57219.50 88888.00 2014-10-26 20:01:13.410 299 11329.01 58.18 57219.48 88888.00 2014-10-26 20:01:13.910 299 11329.01 58.16 57219.43 88888.00 2014-10-26 20:01:14.410 299 11329.07 58.16 57219.43 88888.00 2014-10-26 20:01:14.910 299 11329.13 58.07 57219.46 88888.00 2014-10-26 20:01:15.410 299 11329.11 58.09 57219.43 88888.00 2014-10-26 20:01:15.910 299 11329.12 58.02 57219.36 88888.00 2014-10-26 20:01:16.410 299 11329.08 57.98 57219.31 88888.00 2014-10-26 20:01:16.910 299 11329.10 57.98 57219.22 88888.00 2014-10-26 20:01:17.410 299 11329.13 57.97 57219.15 88888.00 2014-10-26 20:01:17.910 299 11329.17 57.98 57219.12 88888.00 2014-10-26 20:01:18.410 299 11329.20 57.98 57219.12 88888.00 2014-10-26 20:01:18.910 299 11329.25 57.95 57219.03 88888.00 2014-10-26 20:01:19.410 299 11329.27 57.90 57218.86 88888.00 2014-10-26 20:01:19.910 299 11329.28 57.86 57218.72 88888.00 2014-10-26 20:01:20.410 299 11329.33 57.83 57218.72 88888.00 2014-10-26 20:01:20.910 299 11329.34 57.76 57218.70 88888.00 2014-10-26 20:01:21.410 299 11329.34 57.75 57218.76 88888.00 2014-10-26 20:01:21.910 299 11329.33 57.69 57218.73 88888.00 2014-10-26 20:01:22.410 299 11329.35 57.63 57218.58 88888.00 2014-10-26 20:01:22.910 299 11329.35 57.63 57218.46 88888.00 2014-10-26 20:01:23.410 299 11329.38 57.70 57218.44 88888.00 2014-10-26 20:01:23.910 299 11329.38 57.66 57218.37 88888.00 2014-10-26 20:01:24.410 299 11329.40 57.66 57218.35 88888.00 2014-10-26 20:01:24.910 299 11329.41 57.63 57218.35 88888.00 2014-10-26 20:01:25.410 299 11329.41 57.57 57218.32 88888.00 2014-10-26 20:01:25.910 299 11329.42 57.52 57218.25 88888.00 2014-10-26 20:01:26.410 299 11329.41 57.43 57218.18 88888.00 2014-10-26 20:01:26.910 299 11329.49 57.48 57218.13 88888.00 2014-10-26 20:01:27.410 299 11329.49 57.44 57218.14 88888.00 2014-10-26 20:01:27.910 299 11329.47 57.43 57218.06 88888.00 2014-10-26 20:01:28.410 299 11329.52 57.42 57218.02 88888.00 2014-10-26 20:01:28.910 299 11329.60 57.39 57217.96 88888.00 2014-10-26 20:01:29.410 299 11329.60 57.39 57217.88 88888.00 2014-10-26 20:01:29.910 299 11329.63 57.36 57217.83 88888.00 2014-10-26 20:01:30.410 299 11329.65 57.28 57217.76 88888.00 2014-10-26 20:01:30.910 299 11329.68 57.23 57217.61 88888.00 2014-10-26 20:01:31.410 299 11329.73 57.22 57217.50 88888.00 2014-10-26 20:01:31.910 299 11329.76 57.20 57217.43 88888.00 2014-10-26 20:01:32.410 299 11329.84 57.17 57217.43 88888.00 2014-10-26 20:01:32.910 299 11329.87 57.15 57217.38 88888.00 2014-10-26 20:01:33.410 299 11329.89 57.13 57217.31 88888.00 2014-10-26 20:01:33.910 299 11329.93 57.03 57217.22 88888.00 2014-10-26 20:01:34.410 299 11329.95 56.96 57217.18 88888.00 2014-10-26 20:01:34.910 299 11330.02 56.97 57217.21 88888.00 2014-10-26 20:01:35.410 299 11330.07 56.94 57217.06 88888.00 2014-10-26 20:01:35.910 299 11330.03 56.90 57216.83 88888.00 2014-10-26 20:01:36.410 299 11330.03 56.87 57216.71 88888.00 2014-10-26 20:01:36.910 299 11330.11 56.84 57216.62 88888.00 2014-10-26 20:01:37.410 299 11330.16 56.82 57216.57 88888.00 2014-10-26 20:01:37.910 299 11330.19 56.77 57216.48 88888.00 2014-10-26 20:01:38.410 299 11330.21 56.77 57216.33 88888.00 2014-10-26 20:01:38.910 299 11330.24 56.77 57216.20 88888.00 2014-10-26 20:01:39.410 299 11330.24 56.71 57216.07 88888.00 2014-10-26 20:01:39.910 299 11330.32 56.73 57216.04 88888.00 2014-10-26 20:01:40.410 299 11330.36 56.70 57215.96 88888.00 2014-10-26 20:01:40.910 299 11330.33 56.68 57215.85 88888.00 2014-10-26 20:01:41.410 299 11330.40 56.64 57215.77 88888.00 2014-10-26 20:01:41.910 299 11330.46 56.61 57215.76 88888.00 2014-10-26 20:01:42.410 299 11330.46 56.61 57215.64 88888.00 2014-10-26 20:01:42.910 299 11330.53 56.63 57215.62 88888.00 2014-10-26 20:01:43.410 299 11330.54 56.63 57215.57 88888.00 2014-10-26 20:01:43.910 299 11330.58 56.62 57215.52 88888.00 2014-10-26 20:01:44.410 299 11330.65 56.60 57215.49 88888.00 2014-10-26 20:01:44.910 299 11330.68 56.53 57215.42 88888.00 2014-10-26 20:01:45.410 299 11330.75 56.49 57215.42 88888.00 2014-10-26 20:01:45.910 299 11330.77 56.49 57215.37 88888.00 2014-10-26 20:01:46.410 299 11330.81 56.42 57215.24 88888.00 2014-10-26 20:01:46.910 299 11330.91 56.39 57215.19 88888.00 2014-10-26 20:01:47.410 299 11330.99 56.41 57215.19 88888.00 2014-10-26 20:01:47.910 299 11331.02 56.41 57215.14 88888.00 2014-10-26 20:01:48.410 299 11331.08 56.40 57215.10 88888.00 2014-10-26 20:01:48.910 299 11331.15 56.39 57214.99 88888.00 2014-10-26 20:01:49.410 299 11331.23 56.36 57215.01 88888.00 2014-10-26 20:01:49.910 299 11331.25 56.35 57215.03 88888.00 2014-10-26 20:01:50.410 299 11331.29 56.30 57214.93 88888.00 2014-10-26 20:01:50.910 299 11331.40 56.27 57214.80 88888.00 2014-10-26 20:01:51.410 299 11331.46 56.19 57214.66 88888.00 2014-10-26 20:01:51.910 299 11331.51 56.16 57214.60 88888.00 2014-10-26 20:01:52.410 299 11331.53 56.14 57214.59 88888.00 2014-10-26 20:01:52.910 299 11331.58 56.14 57214.47 88888.00 2014-10-26 20:01:53.410 299 11331.61 56.16 57214.40 88888.00 2014-10-26 20:01:53.910 299 11331.65 56.16 57214.22 88888.00 2014-10-26 20:01:54.410 299 11331.72 56.12 57214.14 88888.00 2014-10-26 20:01:54.910 299 11331.78 56.08 57214.14 88888.00 2014-10-26 20:01:55.410 299 11331.88 56.01 57214.08 88888.00 2014-10-26 20:01:55.910 299 11331.96 55.95 57213.95 88888.00 2014-10-26 20:01:56.410 299 11331.99 55.93 57213.96 88888.00 2014-10-26 20:01:56.910 299 11332.04 55.94 57213.92 88888.00 2014-10-26 20:01:57.410 299 11332.05 55.92 57213.71 88888.00 2014-10-26 20:01:57.910 299 11332.12 55.91 57213.53 88888.00 2014-10-26 20:01:58.410 299 11332.13 55.86 57213.51 88888.00 2014-10-26 20:01:58.910 299 11332.17 55.86 57213.38 88888.00 2014-10-26 20:01:59.410 299 11332.20 55.89 57213.28 88888.00 2014-10-26 20:01:59.910 299 11332.25 55.86 57213.14 88888.00 2014-10-26 20:02:00.410 299 11332.30 55.87 57213.00 88888.00 2014-10-26 20:02:00.910 299 11332.30 55.89 57212.99 88888.00 2014-10-26 20:02:01.410 299 11332.36 55.84 57212.93 88888.00 2014-10-26 20:02:01.910 299 11332.44 55.82 57212.85 88888.00 2014-10-26 20:02:02.410 299 11332.51 55.79 57212.78 88888.00 2014-10-26 20:02:02.910 299 11332.54 55.78 57212.66 88888.00 2014-10-26 20:02:03.410 299 11332.64 55.81 57212.60 88888.00 2014-10-26 20:02:03.910 299 11332.65 55.79 57212.51 88888.00 2014-10-26 20:02:04.410 299 11332.69 55.82 57212.48 88888.00 2014-10-26 20:02:04.910 299 11332.72 55.81 57212.43 88888.00 2014-10-26 20:02:05.410 299 11332.76 55.77 57212.35 88888.00 2014-10-26 20:02:05.910 299 11332.81 55.74 57212.24 88888.00 2014-10-26 20:02:06.410 299 11332.86 55.75 57212.17 88888.00 2014-10-26 20:02:06.910 299 11332.87 55.71 57212.12 88888.00 2014-10-26 20:02:07.410 299 11332.90 55.69 57212.28 88888.00 2014-10-26 20:02:07.910 299 11332.97 55.69 57212.23 88888.00 2014-10-26 20:02:08.410 299 11333.04 55.71 57212.09 88888.00 2014-10-26 20:02:08.910 299 11333.08 55.72 57211.97 88888.00 2014-10-26 20:02:09.410 299 11333.13 55.74 57211.96 88888.00 2014-10-26 20:02:09.910 299 11333.21 55.73 57211.78 88888.00 2014-10-26 20:02:10.410 299 11333.23 55.71 57211.70 88888.00 2014-10-26 20:02:10.910 299 11333.24 55.68 57211.65 88888.00 2014-10-26 20:02:11.410 299 11333.34 55.64 57211.58 88888.00 2014-10-26 20:02:11.910 299 11333.38 55.64 57211.55 88888.00 2014-10-26 20:02:12.410 299 11333.41 55.64 57211.46 88888.00 2014-10-26 20:02:12.910 299 11333.44 55.64 57211.35 88888.00 2014-10-26 20:02:13.410 299 11333.48 55.62 57211.28 88888.00 2014-10-26 20:02:13.910 299 11333.53 55.64 57211.19 88888.00 2014-10-26 20:02:14.410 299 11333.58 55.64 57211.13 88888.00 2014-10-26 20:02:14.910 299 11333.65 55.59 57211.10 88888.00 2014-10-26 20:02:15.410 299 11333.70 55.59 57210.97 88888.00 2014-10-26 20:02:15.910 299 11333.76 55.59 57210.86 88888.00 2014-10-26 20:02:16.410 299 11333.76 55.55 57210.69 88888.00 2014-10-26 20:02:16.910 299 11333.85 55.53 57210.65 88888.00 2014-10-26 20:02:17.410 299 11333.86 55.53 57210.65 88888.00 2014-10-26 20:02:17.910 299 11333.90 55.48 57210.55 88888.00 2014-10-26 20:02:18.410 299 11333.97 55.45 57210.49 88888.00 2014-10-26 20:02:18.910 299 11333.97 55.46 57210.47 88888.00 2014-10-26 20:02:19.410 299 11334.03 55.45 57210.39 88888.00 2014-10-26 20:02:19.910 299 11334.04 55.46 57210.36 88888.00 2014-10-26 20:02:20.410 299 11334.10 55.47 57210.23 88888.00 2014-10-26 20:02:20.910 299 11334.13 55.46 57210.19 88888.00 2014-10-26 20:02:21.410 299 11334.15 55.43 57210.16 88888.00 2014-10-26 20:02:21.910 299 11334.21 55.44 57210.09 88888.00 2014-10-26 20:02:22.410 299 11334.27 55.45 57209.96 88888.00 2014-10-26 20:02:22.910 299 11334.29 55.44 57209.93 88888.00 2014-10-26 20:02:23.410 299 11334.32 55.48 57209.93 88888.00 2014-10-26 20:02:23.910 299 11334.33 55.52 57209.87 88888.00 2014-10-26 20:02:24.410 299 11334.39 55.51 57209.84 88888.00 2014-10-26 20:02:24.910 299 11334.48 55.51 57209.77 88888.00 2014-10-26 20:02:25.410 299 11334.56 55.51 57209.73 88888.00 2014-10-26 20:02:25.910 299 11334.57 55.51 57209.68 88888.00 2014-10-26 20:02:26.410 299 11334.55 55.52 57209.64 88888.00 2014-10-26 20:02:26.910 299 11334.57 55.51 57209.60 88888.00 2014-10-26 20:02:27.410 299 11334.62 55.51 57209.60 88888.00 2014-10-26 20:02:27.910 299 11334.62 55.57 57209.60 88888.00 2014-10-26 20:02:28.410 299 11334.67 55.54 57209.54 88888.00 2014-10-26 20:02:28.910 299 11334.68 55.54 57209.49 88888.00 2014-10-26 20:02:29.410 299 11334.68 55.59 57209.40 88888.00 2014-10-26 20:02:29.910 299 11334.73 55.57 57209.33 88888.00 2014-10-26 20:02:30.410 299 11334.78 55.58 57209.28 88888.00 2014-10-26 20:02:30.910 299 11334.82 55.57 57209.21 88888.00 2014-10-26 20:02:31.410 299 11334.89 55.53 57209.08 88888.00 2014-10-26 20:02:31.910 299 11334.94 55.55 57208.98 88888.00 2014-10-26 20:02:32.410 299 11334.95 55.57 57208.95 88888.00 2014-10-26 20:02:32.910 299 11334.98 55.57 57209.00 88888.00 2014-10-26 20:02:33.410 299 11335.05 55.58 57209.02 88888.00 2014-10-26 20:02:33.910 299 11335.10 55.58 57208.93 88888.00 2014-10-26 20:02:34.410 299 11335.09 55.61 57208.85 88888.00 2014-10-26 20:02:34.910 299 11335.11 55.59 57208.81 88888.00 2014-10-26 20:02:35.410 299 11335.15 55.60 57208.75 88888.00 2014-10-26 20:02:35.910 299 11335.15 55.61 57208.64 88888.00 2014-10-26 20:02:36.410 299 11335.18 55.60 57208.59 88888.00 2014-10-26 20:02:36.910 299 11335.24 55.60 57208.50 88888.00 2014-10-26 20:02:37.410 299 11335.29 55.61 57208.45 88888.00 2014-10-26 20:02:37.910 299 11335.30 55.58 57208.36 88888.00 2014-10-26 20:02:38.410 299 11335.33 55.58 57208.38 88888.00 2014-10-26 20:02:38.910 299 11335.36 55.55 57208.42 88888.00 2014-10-26 20:02:39.410 299 11335.35 55.58 57208.36 88888.00 2014-10-26 20:02:39.910 299 11335.43 55.60 57208.30 88888.00 2014-10-26 20:02:40.410 299 11335.50 55.55 57208.29 88888.00 2014-10-26 20:02:40.910 299 11335.53 55.60 57208.26 88888.00 2014-10-26 20:02:41.410 299 11335.59 55.60 57208.25 88888.00 2014-10-26 20:02:41.910 299 11335.63 55.60 57208.16 88888.00 2014-10-26 20:02:42.410 299 11335.63 55.60 57208.02 88888.00 2014-10-26 20:02:42.910 299 11335.68 55.59 57207.98 88888.00 2014-10-26 20:02:43.410 299 11335.71 55.60 57207.87 88888.00 2014-10-26 20:02:43.910 299 11335.80 55.59 57207.95 88888.00 2014-10-26 20:02:44.410 299 11335.85 55.59 57207.95 88888.00 2014-10-26 20:02:44.910 299 11335.81 55.57 57207.76 88888.00 2014-10-26 20:02:45.410 299 11335.85 55.59 57207.63 88888.00 2014-10-26 20:02:45.910 299 11335.88 55.60 57207.60 88888.00 2014-10-26 20:02:46.410 299 11335.94 55.60 57207.57 88888.00 2014-10-26 20:02:46.910 299 11336.02 55.64 57207.52 88888.00 2014-10-26 20:02:47.410 299 11336.03 55.64 57207.43 88888.00 2014-10-26 20:02:47.910 299 11336.05 55.64 57207.49 88888.00 2014-10-26 20:02:48.410 299 11336.05 55.61 57207.47 88888.00 2014-10-26 20:02:48.910 299 11336.09 55.61 57207.40 88888.00 2014-10-26 20:02:49.410 299 11336.14 55.61 57207.30 88888.00 2014-10-26 20:02:49.910 299 11336.20 55.64 57207.29 88888.00 2014-10-26 20:02:50.410 299 11336.24 55.65 57207.21 88888.00 2014-10-26 20:02:50.910 299 11336.33 55.68 57207.23 88888.00 2014-10-26 20:02:51.410 299 11336.35 55.68 57207.23 88888.00 2014-10-26 20:02:51.910 299 11336.41 55.69 57207.17 88888.00 2014-10-26 20:02:52.410 299 11336.47 55.67 57207.02 88888.00 2014-10-26 20:02:52.910 299 11336.46 55.64 57206.91 88888.00 2014-10-26 20:02:53.410 299 11336.47 55.66 57206.92 88888.00 2014-10-26 20:02:53.910 299 11336.47 55.71 57206.89 88888.00 2014-10-26 20:02:54.410 299 11336.47 55.74 57206.79 88888.00 2014-10-26 20:02:54.910 299 11336.60 55.79 57206.77 88888.00 2014-10-26 20:02:55.410 299 11336.69 55.80 57206.71 88888.00 2014-10-26 20:02:55.910 299 11336.71 55.78 57206.65 88888.00 2014-10-26 20:02:56.410 299 11336.77 55.79 57206.65 88888.00 2014-10-26 20:02:56.910 299 11336.86 55.85 57206.58 88888.00 2014-10-26 20:02:57.410 299 11336.89 55.85 57206.50 88888.00 2014-10-26 20:02:57.910 299 11336.96 55.82 57206.47 88888.00 2014-10-26 20:02:58.410 299 11337.06 55.78 57206.51 88888.00 2014-10-26 20:02:58.910 299 11337.11 55.80 57206.46 88888.00 2014-10-26 20:02:59.410 299 11337.13 55.84 57206.40 88888.00 2014-10-26 20:02:59.910 299 11337.18 55.92 57206.30 88888.00 2014-10-26 20:03:00.410 299 11337.24 55.92 57206.25 88888.00 2014-10-26 20:03:00.910 299 11337.23 55.89 57206.33 88888.00 2014-10-26 20:03:01.410 299 11337.31 55.89 57206.24 88888.00 2014-10-26 20:03:01.910 299 11337.38 55.86 57205.90 88888.00 2014-10-26 20:03:02.410 299 11337.40 55.87 57205.70 88888.00 2014-10-26 20:03:02.910 299 11337.44 55.91 57205.75 88888.00 2014-10-26 20:03:03.410 299 11337.51 55.92 57205.85 88888.00 2014-10-26 20:03:03.910 299 11337.56 55.94 57205.81 88888.00 2014-10-26 20:03:04.410 299 11337.62 55.91 57205.80 88888.00 2014-10-26 20:03:04.910 299 11337.61 55.87 57205.74 88888.00 2014-10-26 20:03:05.410 299 11337.62 55.86 57205.70 88888.00 2014-10-26 20:03:05.910 299 11337.70 55.86 57205.63 88888.00 2014-10-26 20:03:06.410 299 11337.77 55.89 57205.53 88888.00 2014-10-26 20:03:06.910 299 11337.76 55.92 57205.48 88888.00 2014-10-26 20:03:07.410 299 11337.80 55.93 57205.36 88888.00 2014-10-26 20:03:07.910 299 11337.87 55.94 57205.17 88888.00 2014-10-26 20:03:08.410 299 11337.93 55.95 57205.28 88888.00 2014-10-26 20:03:08.910 299 11337.99 55.96 57205.28 88888.00 2014-10-26 20:03:09.410 299 11338.02 55.94 57205.21 88888.00 2014-10-26 20:03:09.910 299 11338.08 55.92 57205.18 88888.00 2014-10-26 20:03:10.410 299 11338.10 55.95 57205.12 88888.00 2014-10-26 20:03:10.910 299 11338.17 55.96 57205.02 88888.00 2014-10-26 20:03:11.410 299 11338.24 55.98 57204.99 88888.00 2014-10-26 20:03:11.910 299 11338.25 55.94 57204.95 88888.00 2014-10-26 20:03:12.410 299 11338.27 56.00 57204.91 88888.00 2014-10-26 20:03:12.910 299 11338.32 56.01 57204.90 88888.00 2014-10-26 20:03:13.410 299 11338.41 55.99 57204.87 88888.00 2014-10-26 20:03:13.910 299 11338.41 55.99 57204.84 88888.00 2014-10-26 20:03:14.410 299 11338.50 56.00 57204.80 88888.00 2014-10-26 20:03:14.910 299 11338.56 55.98 57204.74 88888.00 2014-10-26 20:03:15.410 299 11338.58 55.94 57204.70 88888.00 2014-10-26 20:03:15.910 299 11338.67 55.99 57204.64 88888.00 2014-10-26 20:03:16.410 299 11338.66 56.02 57204.59 88888.00 2014-10-26 20:03:16.910 299 11338.76 56.06 57204.60 88888.00 2014-10-26 20:03:17.410 299 11338.83 56.06 57204.59 88888.00 2014-10-26 20:03:17.910 299 11338.88 56.06 57204.57 88888.00 2014-10-26 20:03:18.410 299 11338.91 56.08 57204.52 88888.00 2014-10-26 20:03:18.910 299 11338.98 56.09 57204.50 88888.00 2014-10-26 20:03:19.410 299 11339.02 56.08 57204.57 88888.00 2014-10-26 20:03:19.910 299 11339.08 56.07 57204.58 88888.00 2014-10-26 20:03:20.411 299 11339.16 56.11 57204.51 88888.00 2014-10-26 20:03:20.911 299 11339.25 56.15 57204.36 88888.00 2014-10-26 20:03:21.411 299 11339.32 56.14 57204.29 88888.00 2014-10-26 20:03:21.911 299 11339.39 56.14 57204.40 88888.00 2014-10-26 20:03:22.411 299 11339.45 56.15 57204.38 88888.00 2014-10-26 20:03:22.911 299 11339.42 56.20 57204.28 88888.00 2014-10-26 20:03:23.411 299 11339.54 56.20 57204.31 88888.00 2014-10-26 20:03:23.911 299 11339.59 56.23 57204.29 88888.00 2014-10-26 20:03:24.411 299 11339.63 56.27 57204.27 88888.00 2014-10-26 20:03:24.911 299 11339.64 56.27 57204.23 88888.00 2014-10-26 20:03:25.411 299 11339.69 56.28 57204.23 88888.00 2014-10-26 20:03:25.911 299 11339.81 56.30 57204.21 88888.00 2014-10-26 20:03:26.411 299 11339.94 56.29 57204.27 88888.00 2014-10-26 20:03:26.911 299 11339.92 56.32 57204.25 88888.00 2014-10-26 20:03:27.411 299 11339.98 56.35 57204.20 88888.00 2014-10-26 20:03:27.911 299 11340.06 56.35 57204.20 88888.00 2014-10-26 20:03:28.411 299 11340.08 56.32 57204.29 88888.00 2014-10-26 20:03:28.911 299 11340.15 56.35 57204.35 88888.00 2014-10-26 20:03:29.411 299 11340.24 56.43 57204.29 88888.00 2014-10-26 20:03:29.911 299 11340.31 56.39 57204.20 88888.00 2014-10-26 20:03:30.411 299 11340.34 56.39 57204.12 88888.00 2014-10-26 20:03:30.911 299 11340.38 56.39 57204.08 88888.00 2014-10-26 20:03:31.411 299 11340.45 56.34 57204.10 88888.00 2014-10-26 20:03:31.911 299 11340.50 56.40 57204.15 88888.00 2014-10-26 20:03:32.411 299 11340.58 56.47 57204.18 88888.00 2014-10-26 20:03:32.911 299 11340.64 56.46 57204.15 88888.00 2014-10-26 20:03:33.411 299 11340.66 56.45 57204.20 88888.00 2014-10-26 20:03:33.911 299 11340.73 56.48 57204.19 88888.00 2014-10-26 20:03:34.411 299 11340.81 56.49 57204.15 88888.00 2014-10-26 20:03:34.911 299 11340.87 56.52 57204.08 88888.00 2014-10-26 20:03:35.411 299 11340.95 56.53 57204.06 88888.00 2014-10-26 20:03:35.911 299 11340.99 56.59 57204.04 88888.00 2014-10-26 20:03:36.411 299 11341.03 56.59 57203.95 88888.00 2014-10-26 20:03:36.911 299 11341.07 56.59 57203.93 88888.00 2014-10-26 20:03:37.411 299 11341.08 56.60 57204.04 88888.00 2014-10-26 20:03:37.911 299 11341.12 56.57 57204.22 88888.00 2014-10-26 20:03:38.411 299 11341.17 56.57 57204.26 88888.00 2014-10-26 20:03:38.911 299 11341.23 56.61 57204.31 88888.00 2014-10-26 20:03:39.411 299 11341.34 56.60 57204.32 88888.00 2014-10-26 20:03:39.911 299 11341.40 56.67 57204.29 88888.00 2014-10-26 20:03:40.411 299 11341.43 56.73 57204.29 88888.00 2014-10-26 20:03:40.911 299 11341.49 56.75 57204.28 88888.00 2014-10-26 20:03:41.411 299 11341.58 56.71 57204.21 88888.00 2014-10-26 20:03:41.911 299 11341.64 56.74 57204.10 88888.00 2014-10-26 20:03:42.411 299 11341.71 56.76 57204.06 88888.00 2014-10-26 20:03:42.911 299 11341.75 56.83 57204.14 88888.00 2014-10-26 20:03:43.411 299 11341.86 56.87 57204.22 88888.00 2014-10-26 20:03:43.911 299 11341.89 56.81 57204.32 88888.00 2014-10-26 20:03:44.411 299 11341.95 56.82 57204.32 88888.00 2014-10-26 20:03:44.911 299 11341.98 56.81 57204.27 88888.00 2014-10-26 20:03:45.411 299 11342.09 56.84 57204.29 88888.00 2014-10-26 20:03:45.911 299 11342.12 56.86 57204.33 88888.00 2014-10-26 20:03:46.411 299 11342.19 56.86 57204.27 88888.00 2014-10-26 20:03:46.911 299 11342.23 56.93 57204.25 88888.00 2014-10-26 20:03:47.411 299 11342.28 56.96 57204.23 88888.00 2014-10-26 20:03:47.911 299 11342.34 56.95 57204.21 88888.00 2014-10-26 20:03:48.411 299 11342.41 56.95 57204.27 88888.00 2014-10-26 20:03:48.911 299 11342.46 57.00 57204.27 88888.00 2014-10-26 20:03:49.411 299 11342.53 56.98 57204.38 88888.00 2014-10-26 20:03:49.911 299 11342.56 56.95 57204.36 88888.00 2014-10-26 20:03:50.411 299 11342.62 56.93 57204.27 88888.00 2014-10-26 20:03:50.911 299 11342.69 56.89 57204.20 88888.00 2014-10-26 20:03:51.411 299 11342.79 56.89 57204.20 88888.00 2014-10-26 20:03:51.911 299 11342.79 56.91 57204.21 88888.00 2014-10-26 20:03:52.411 299 11342.80 56.91 57204.15 88888.00 2014-10-26 20:03:52.911 299 11342.82 56.88 57204.12 88888.00 2014-10-26 20:03:53.411 299 11342.88 56.86 57204.04 88888.00 2014-10-26 20:03:53.911 299 11342.90 56.82 57203.95 88888.00 2014-10-26 20:03:54.411 299 11343.00 56.80 57203.90 88888.00 2014-10-26 20:03:54.911 299 11343.00 56.83 57203.90 88888.00 2014-10-26 20:03:55.411 299 11343.03 56.86 57203.89 88888.00 2014-10-26 20:03:55.911 299 11343.04 56.84 57203.91 88888.00 2014-10-26 20:03:56.411 299 11343.09 56.83 57203.95 88888.00 2014-10-26 20:03:56.911 299 11343.14 56.84 57203.93 88888.00 2014-10-26 20:03:57.411 299 11343.14 56.82 57203.96 88888.00 2014-10-26 20:03:57.911 299 11343.16 56.76 57203.97 88888.00 2014-10-26 20:03:58.411 299 11343.22 56.75 57203.95 88888.00 2014-10-26 20:03:58.911 299 11343.26 56.75 57203.95 88888.00 2014-10-26 20:03:59.411 299 11343.31 56.75 57204.01 88888.00 2014-10-26 20:03:59.911 299 11343.36 56.79 57203.96 88888.00 2014-10-26 20:04:00.411 299 11343.43 56.81 57203.97 88888.00 2014-10-26 20:04:00.911 299 11343.48 56.79 57203.97 88888.00 2014-10-26 20:04:01.411 299 11343.50 56.81 57204.03 88888.00 2014-10-26 20:04:01.911 299 11343.55 56.81 57204.04 88888.00 2014-10-26 20:04:02.411 299 11343.59 56.81 57204.01 88888.00 2014-10-26 20:04:02.911 299 11343.58 56.84 57203.97 88888.00 2014-10-26 20:04:03.411 299 11343.63 56.82 57204.06 88888.00 2014-10-26 20:04:03.911 299 11343.69 56.82 57204.14 88888.00 2014-10-26 20:04:04.411 299 11343.70 56.88 57204.26 88888.00 2014-10-26 20:04:04.911 299 11343.74 56.91 57204.32 88888.00 2014-10-26 20:04:05.411 299 11343.81 56.90 57204.27 88888.00 2014-10-26 20:04:05.911 299 11343.81 56.86 57204.28 88888.00 2014-10-26 20:04:06.411 299 11343.85 56.86 57204.33 88888.00 2014-10-26 20:04:06.911 299 11343.90 56.89 57204.36 88888.00 2014-10-26 20:04:07.411 299 11343.94 56.89 57204.38 88888.00 2014-10-26 20:04:07.911 299 11343.94 56.90 57204.38 88888.00 2014-10-26 20:04:08.411 299 11343.95 56.93 57204.40 88888.00 2014-10-26 20:04:08.911 299 11343.98 56.93 57204.45 88888.00 2014-10-26 20:04:09.411 299 11344.01 56.96 57204.54 88888.00 2014-10-26 20:04:09.911 299 11344.08 56.97 57204.60 88888.00 2014-10-26 20:04:10.411 299 11344.12 56.98 57204.61 88888.00 2014-10-26 20:04:10.911 299 11344.12 56.97 57204.59 88888.00 2014-10-26 20:04:11.411 299 11344.12 56.93 57204.55 88888.00 2014-10-26 20:04:11.911 299 11344.14 56.98 57204.55 88888.00 2014-10-26 20:04:12.411 299 11344.23 57.07 57204.63 88888.00 2014-10-26 20:04:12.911 299 11344.29 57.04 57204.71 88888.00 2014-10-26 20:04:13.411 299 11344.32 57.01 57204.70 88888.00 2014-10-26 20:04:13.911 299 11344.30 57.01 57204.68 88888.00 2014-10-26 20:04:14.411 299 11344.37 56.97 57204.71 88888.00 2014-10-26 20:04:14.911 299 11344.43 57.00 57204.71 88888.00 2014-10-26 20:04:15.411 299 11344.42 57.04 57204.70 88888.00 2014-10-26 20:04:15.911 299 11344.40 57.08 57204.78 88888.00 2014-10-26 20:04:16.411 299 11344.44 57.04 57204.81 88888.00 2014-10-26 20:04:16.911 299 11344.54 57.08 57204.78 88888.00 2014-10-26 20:04:17.411 299 11344.56 57.13 57204.81 88888.00 2014-10-26 20:04:17.911 299 11344.63 57.15 57204.90 88888.00 2014-10-26 20:04:18.411 299 11344.69 57.15 57204.96 88888.00 2014-10-26 20:04:18.911 299 11344.68 57.16 57204.96 88888.00 2014-10-26 20:04:19.411 299 11344.69 57.22 57204.89 88888.00 2014-10-26 20:04:19.911 299 11344.75 57.28 57204.85 88888.00 2014-10-26 20:04:20.411 299 11344.77 57.23 57204.79 88888.00 2014-10-26 20:04:20.911 299 11344.82 57.24 57204.80 88888.00 2014-10-26 20:04:21.411 299 11344.88 57.28 57204.79 88888.00 2014-10-26 20:04:21.911 299 11344.88 57.29 57204.85 88888.00 2014-10-26 20:04:22.411 299 11344.97 57.32 57204.97 88888.00 2014-10-26 20:04:22.911 299 11345.04 57.36 57204.98 88888.00 2014-10-26 20:04:23.411 299 11345.06 57.37 57204.96 88888.00 2014-10-26 20:04:23.911 299 11345.12 57.37 57204.96 88888.00 2014-10-26 20:04:24.411 299 11345.09 57.41 57204.97 88888.00 2014-10-26 20:04:24.911 299 11345.18 57.42 57204.97 88888.00 2014-10-26 20:04:25.411 299 11345.27 57.41 57204.96 88888.00 2014-10-26 20:04:25.911 299 11345.31 57.43 57204.97 88888.00 2014-10-26 20:04:26.411 299 11345.39 57.47 57204.98 88888.00 2014-10-26 20:04:26.911 299 11345.47 57.50 57204.92 88888.00 2014-10-26 20:04:27.411 299 11345.47 57.51 57204.98 88888.00 2014-10-26 20:04:27.911 299 11345.52 57.52 57205.04 88888.00 2014-10-26 20:04:28.411 299 11345.55 57.56 57205.09 88888.00 2014-10-26 20:04:28.911 299 11345.62 57.61 57205.06 88888.00 2014-10-26 20:04:29.411 299 11345.71 57.57 57205.04 88888.00 2014-10-26 20:04:29.911 299 11345.78 57.58 57205.00 88888.00 2014-10-26 20:04:30.411 299 11345.80 57.64 57205.00 88888.00 2014-10-26 20:04:30.911 299 11345.88 57.64 57204.99 88888.00 2014-10-26 20:04:31.411 299 11345.90 57.66 57205.11 88888.00 2014-10-26 20:04:31.911 299 11345.96 57.70 57205.16 88888.00 2014-10-26 20:04:32.411 299 11346.01 57.73 57205.16 88888.00 2014-10-26 20:04:32.911 299 11346.13 57.70 57205.18 88888.00 2014-10-26 20:04:33.411 299 11346.19 57.70 57205.21 88888.00 2014-10-26 20:04:33.911 299 11346.24 57.71 57205.22 88888.00 2014-10-26 20:04:34.411 299 11346.29 57.73 57205.18 88888.00 2014-10-26 20:04:34.911 299 11346.41 57.73 57205.17 88888.00 2014-10-26 20:04:35.411 299 11346.42 57.77 57205.21 88888.00 2014-10-26 20:04:35.911 299 11346.52 57.76 57205.15 88888.00 2014-10-26 20:04:36.411 299 11346.55 57.81 57205.15 88888.00 2014-10-26 20:04:36.911 299 11346.58 57.85 57205.17 88888.00 2014-10-26 20:04:37.411 299 11346.59 57.85 57205.21 88888.00 2014-10-26 20:04:37.911 299 11346.70 57.77 57205.25 88888.00 2014-10-26 20:04:38.411 299 11346.76 57.78 57205.24 88888.00 2014-10-26 20:04:38.911 299 11346.82 57.77 57205.16 88888.00 2014-10-26 20:04:39.411 299 11346.87 57.81 57205.18 88888.00 2014-10-26 20:04:39.911 299 11346.98 57.78 57205.19 88888.00 2014-10-26 20:04:40.411 299 11347.06 57.82 57205.19 88888.00 2014-10-26 20:04:40.911 299 11347.12 57.88 57205.23 88888.00 2014-10-26 20:04:41.411 299 11347.17 57.86 57205.21 88888.00 2014-10-26 20:04:41.911 299 11347.22 57.86 57205.19 88888.00 2014-10-26 20:04:42.411 299 11347.27 57.89 57205.18 88888.00 2014-10-26 20:04:42.911 299 11347.35 57.88 57205.19 88888.00 2014-10-26 20:04:43.411 299 11347.38 57.86 57205.22 88888.00 2014-10-26 20:04:43.911 299 11347.44 57.86 57205.22 88888.00 2014-10-26 20:04:44.411 299 11347.53 57.89 57205.23 88888.00 2014-10-26 20:04:44.911 299 11347.58 57.92 57205.25 88888.00 2014-10-26 20:04:45.411 299 11347.66 57.97 57205.32 88888.00 2014-10-26 20:04:45.911 299 11347.69 58.00 57205.34 88888.00 2014-10-26 20:04:46.411 299 11347.72 57.97 57205.28 88888.00 2014-10-26 20:04:46.911 299 11347.80 57.96 57205.18 88888.00 2014-10-26 20:04:47.411 299 11347.89 57.98 57205.17 88888.00 2014-10-26 20:04:47.911 299 11347.95 58.03 57205.12 88888.00 2014-10-26 20:04:48.411 299 11348.00 58.04 57205.09 88888.00 2014-10-26 20:04:48.911 299 11348.05 58.03 57205.13 88888.00 2014-10-26 20:04:49.411 299 11348.11 57.99 57205.17 88888.00 2014-10-26 20:04:49.911 299 11348.19 58.02 57205.15 88888.00 2014-10-26 20:04:50.411 299 11348.24 58.05 57205.15 88888.00 2014-10-26 20:04:50.911 299 11348.31 58.06 57205.15 88888.00 2014-10-26 20:04:51.411 299 11348.39 58.07 57205.13 88888.00 2014-10-26 20:04:51.911 299 11348.46 58.07 57205.10 88888.00 2014-10-26 20:04:52.411 299 11348.56 58.02 57205.11 88888.00 2014-10-26 20:04:52.911 299 11348.61 58.03 57205.12 88888.00 2014-10-26 20:04:53.411 299 11348.64 58.06 57205.05 88888.00 2014-10-26 20:04:53.911 299 11348.71 58.07 57205.05 88888.00 2014-10-26 20:04:54.411 299 11348.78 58.09 57205.03 88888.00 2014-10-26 20:04:54.911 299 11348.87 58.12 57205.04 88888.00 2014-10-26 20:04:55.411 299 11348.97 58.09 57205.09 88888.00 2014-10-26 20:04:55.911 299 11349.07 58.10 57205.04 88888.00 2014-10-26 20:04:56.411 299 11349.14 58.13 57205.00 88888.00 2014-10-26 20:04:56.911 299 11349.16 58.15 57204.99 88888.00 2014-10-26 20:04:57.411 299 11349.27 58.15 57205.05 88888.00 2014-10-26 20:04:57.911 299 11349.34 58.18 57205.03 88888.00 2014-10-26 20:04:58.411 299 11349.41 58.15 57204.98 88888.00 2014-10-26 20:04:58.911 299 11349.49 58.15 57205.00 88888.00 2014-10-26 20:04:59.411 299 11349.50 58.16 57205.03 88888.00 2014-10-26 20:04:59.911 299 11349.58 58.12 57204.98 88888.00 2014-10-26 20:05:00.411 299 11349.64 58.13 57204.93 88888.00 2014-10-26 20:05:00.911 299 11349.75 58.16 57204.98 88888.00 2014-10-26 20:05:01.411 299 11349.81 58.17 57205.00 88888.00 2014-10-26 20:05:01.911 299 11349.86 58.15 57204.98 88888.00 2014-10-26 20:05:02.411 299 11349.95 58.15 57204.99 88888.00 2014-10-26 20:05:02.911 299 11350.00 58.12 57204.97 88888.00 2014-10-26 20:05:03.411 299 11350.09 58.13 57204.95 88888.00 2014-10-26 20:05:03.911 299 11350.20 58.09 57204.91 88888.00 2014-10-26 20:05:04.411 299 11350.23 58.00 57204.84 88888.00 2014-10-26 20:05:04.911 299 11350.19 58.02 57204.89 88888.00 2014-10-26 20:05:05.411 299 11350.22 58.06 57204.96 88888.00 2014-10-26 20:05:05.911 299 11350.30 58.07 57204.97 88888.00 2014-10-26 20:05:06.411 299 11350.38 58.06 57204.97 88888.00 2014-10-26 20:05:06.911 299 11350.41 58.10 57204.99 88888.00 2014-10-26 20:05:07.411 299 11350.50 58.07 57205.05 88888.00 2014-10-26 20:05:07.911 299 11350.53 58.07 57205.16 88888.00 2014-10-26 20:05:08.411 299 11350.58 58.09 57205.09 88888.00 2014-10-26 20:05:08.911 299 11350.62 58.06 57205.09 88888.00 2014-10-26 20:05:09.411 299 11350.68 58.00 57205.11 88888.00 2014-10-26 20:05:09.911 299 11350.72 58.04 57205.11 88888.00 2014-10-26 20:05:10.411 299 11350.81 58.00 57205.06 88888.00 2014-10-26 20:05:10.911 299 11350.79 58.00 57205.09 88888.00 2014-10-26 20:05:11.411 299 11350.85 57.99 57205.16 88888.00 2014-10-26 20:05:11.911 299 11350.93 58.00 57205.24 88888.00 2014-10-26 20:05:12.411 299 11351.00 58.04 57205.24 88888.00 2014-10-26 20:05:12.911 299 11351.07 58.02 57205.30 88888.00 2014-10-26 20:05:13.411 299 11351.09 57.97 57205.32 88888.00 2014-10-26 20:05:13.911 299 11351.14 57.97 57205.32 88888.00 2014-10-26 20:05:14.411 299 11351.20 57.98 57205.30 88888.00 2014-10-26 20:05:14.911 299 11351.25 57.95 57205.32 88888.00 2014-10-26 20:05:15.411 299 11351.31 57.96 57205.36 88888.00 2014-10-26 20:05:15.911 299 11351.34 57.98 57205.38 88888.00 2014-10-26 20:05:16.411 299 11351.37 57.93 57205.42 88888.00 2014-10-26 20:05:16.911 299 11351.45 57.92 57205.40 88888.00 2014-10-26 20:05:17.411 299 11351.48 57.88 57205.36 88888.00 2014-10-26 20:05:17.911 299 11351.46 57.82 57205.35 88888.00 2014-10-26 20:05:18.411 299 11351.51 57.81 57205.32 88888.00 2014-10-26 20:05:18.911 299 11351.61 57.82 57205.42 88888.00 2014-10-26 20:05:19.411 299 11351.65 57.84 57205.45 88888.00 2014-10-26 20:05:19.911 299 11351.68 57.85 57205.45 88888.00 2014-10-26 20:05:20.411 299 11351.63 57.81 57205.50 88888.00 2014-10-26 20:05:20.911 299 11351.68 57.76 57205.54 88888.00 2014-10-26 20:05:21.411 299 11351.72 57.70 57205.50 88888.00 2014-10-26 20:05:21.911 299 11351.75 57.68 57205.43 88888.00 2014-10-26 20:05:22.411 299 11351.78 57.65 57205.48 88888.00 2014-10-26 20:05:22.911 299 11351.82 57.64 57205.47 88888.00 2014-10-26 20:05:23.411 299 11351.80 57.63 57205.50 88888.00 2014-10-26 20:05:23.911 299 11351.82 57.61 57205.53 88888.00 2014-10-26 20:05:24.411 299 11351.86 57.57 57205.57 88888.00 2014-10-26 20:05:24.911 299 11351.89 57.54 57205.57 88888.00 2014-10-26 20:05:25.411 299 11351.94 57.54 57205.63 88888.00 2014-10-26 20:05:25.911 299 11352.03 57.51 57205.66 88888.00 2014-10-26 20:05:26.411 299 11352.06 57.49 57205.63 88888.00 2014-10-26 20:05:26.911 299 11352.05 57.49 57205.67 88888.00 2014-10-26 20:05:27.411 299 11352.10 57.45 57205.74 88888.00 2014-10-26 20:05:27.911 299 11352.11 57.50 57205.74 88888.00 2014-10-26 20:05:28.411 299 11352.10 57.47 57205.79 88888.00 2014-10-26 20:05:28.911 299 11352.15 57.42 57205.81 88888.00 2014-10-26 20:05:29.411 299 11352.25 57.44 57205.83 88888.00 2014-10-26 20:05:29.911 299 11352.29 57.45 57205.92 88888.00 2014-10-26 20:05:30.411 299 11352.32 57.42 57205.94 88888.00 2014-10-26 20:05:30.911 299 11352.38 57.39 57205.96 88888.00 2014-10-26 20:05:31.411 299 11352.36 57.35 57206.03 88888.00 2014-10-26 20:05:31.911 299 11352.36 57.30 57206.05 88888.00 2014-10-26 20:05:32.411 299 11352.39 57.30 57206.00 88888.00 2014-10-26 20:05:32.911 299 11352.41 57.30 57205.99 88888.00 2014-10-26 20:05:33.411 299 11352.46 57.23 57205.98 88888.00 2014-10-26 20:05:33.911 299 11352.50 57.22 57206.02 88888.00 2014-10-26 20:05:34.411 299 11352.55 57.24 57206.07 88888.00 2014-10-26 20:05:34.911 299 11352.60 57.29 57206.13 88888.00 2014-10-26 20:05:35.411 299 11352.63 57.29 57206.20 88888.00 2014-10-26 20:05:35.911 299 11352.64 57.27 57206.19 88888.00 2014-10-26 20:05:36.411 299 11352.69 57.22 57206.19 88888.00 2014-10-26 20:05:36.911 299 11352.69 57.16 57206.09 88888.00 2014-10-26 20:05:37.411 299 11352.73 57.14 57206.24 88888.00 2014-10-26 20:05:37.911 299 11352.75 57.14 57206.32 88888.00 2014-10-26 20:05:38.411 299 11352.77 57.10 57206.26 88888.00 2014-10-26 20:05:38.911 299 11352.81 57.14 57206.22 88888.00 2014-10-26 20:05:39.411 299 11352.78 57.15 57206.18 88888.00 2014-10-26 20:05:39.911 299 11352.84 57.14 57206.21 88888.00 2014-10-26 20:05:40.411 299 11352.91 57.14 57206.27 88888.00 2014-10-26 20:05:40.911 299 11352.94 57.09 57206.38 88888.00 2014-10-26 20:05:41.411 299 11352.98 57.02 57206.31 88888.00 2014-10-26 20:05:41.911 299 11353.03 57.02 57206.31 88888.00 2014-10-26 20:05:42.411 299 11353.02 57.04 57206.35 88888.00 2014-10-26 20:05:42.911 299 11353.04 57.04 57206.40 88888.00 2014-10-26 20:05:43.411 299 11353.10 57.03 57206.38 88888.00 2014-10-26 20:05:43.911 299 11353.16 57.05 57206.40 88888.00 2014-10-26 20:05:44.411 299 11353.23 57.03 57206.54 88888.00 2014-10-26 20:05:44.911 299 11353.24 57.02 57206.65 88888.00 2014-10-26 20:05:45.411 299 11353.25 57.03 57206.72 88888.00 2014-10-26 20:05:45.911 299 11353.28 57.02 57206.73 88888.00 2014-10-26 20:05:46.411 299 11353.33 56.94 57206.70 88888.00 2014-10-26 20:05:46.911 299 11353.37 56.95 57206.70 88888.00 2014-10-26 20:05:47.411 299 11353.38 56.94 57206.65 88888.00 2014-10-26 20:05:47.911 299 11353.42 56.95 57206.69 88888.00 2014-10-26 20:05:48.411 299 11353.44 56.97 57206.72 88888.00 2014-10-26 20:05:48.911 299 11353.46 57.01 57206.70 88888.00 2014-10-26 20:05:49.411 299 11353.50 57.01 57206.72 88888.00 2014-10-26 20:05:49.911 299 11353.59 57.03 57206.80 88888.00 2014-10-26 20:05:50.411 299 11353.60 57.03 57206.84 88888.00 2014-10-26 20:05:50.911 299 11353.64 56.96 57206.90 88888.00 2014-10-26 20:05:51.411 299 11353.71 56.95 57206.85 88888.00 2014-10-26 20:05:51.911 299 11353.72 56.93 57206.84 88888.00 2014-10-26 20:05:52.411 299 11353.78 56.90 57206.84 88888.00 2014-10-26 20:05:52.911 299 11353.81 56.90 57206.92 88888.00 2014-10-26 20:05:53.411 299 11353.86 56.91 57206.91 88888.00 2014-10-26 20:05:53.911 299 11353.84 56.89 57206.98 88888.00 2014-10-26 20:05:54.411 299 11353.87 56.91 57206.98 88888.00 2014-10-26 20:05:54.911 299 11353.89 56.93 57206.96 88888.00 2014-10-26 20:05:55.411 299 11353.96 56.86 57206.96 88888.00 2014-10-26 20:05:55.911 299 11354.02 56.86 57206.97 88888.00 2014-10-26 20:05:56.411 299 11354.02 56.86 57207.04 88888.00 2014-10-26 20:05:56.911 299 11354.07 56.81 57207.14 88888.00 2014-10-26 20:05:57.411 299 11354.06 56.82 57207.15 88888.00 2014-10-26 20:05:57.911 299 11354.13 56.82 57207.16 88888.00 2014-10-26 20:05:58.411 299 11354.22 56.81 57207.18 88888.00 2014-10-26 20:05:58.911 299 11354.28 56.82 57207.23 88888.00 2014-10-26 20:05:59.411 299 11354.27 56.83 57207.17 88888.00 2014-10-26 20:05:59.911 299 11354.28 56.83 57207.23 88888.00 2014-10-26 20:06:00.411 299 11354.30 56.84 57207.31 88888.00 2014-10-26 20:06:00.911 299 11354.39 56.83 57207.37 88888.00 2014-10-26 20:06:01.411 299 11354.41 56.83 57207.43 88888.00 2014-10-26 20:06:01.911 299 11354.47 56.81 57207.39 88888.00 2014-10-26 20:06:02.411 299 11354.49 56.83 57207.48 88888.00 2014-10-26 20:06:02.911 299 11354.58 56.86 57207.55 88888.00 2014-10-26 20:06:03.411 299 11354.67 56.86 57207.71 88888.00 2014-10-26 20:06:03.911 299 11354.72 56.81 57207.72 88888.00 2014-10-26 20:06:04.411 299 11354.74 56.80 57207.66 88888.00 2014-10-26 20:06:04.911 299 11354.70 56.83 57207.67 88888.00 2014-10-26 20:06:05.411 299 11354.68 56.84 57207.66 88888.00 2014-10-26 20:06:05.911 299 11354.76 56.86 57207.66 88888.00 2014-10-26 20:06:06.411 299 11354.83 56.86 57207.69 88888.00 2014-10-26 20:06:06.911 299 11354.84 56.87 57207.71 88888.00 2014-10-26 20:06:07.411 299 11354.92 56.86 57207.72 88888.00 2014-10-26 20:06:07.911 299 11354.97 56.81 57207.72 88888.00 2014-10-26 20:06:08.411 299 11355.03 56.79 57207.82 88888.00 2014-10-26 20:06:08.911 299 11355.00 56.80 57207.91 88888.00 2014-10-26 20:06:09.411 299 11355.09 56.77 57208.10 88888.00 2014-10-26 20:06:09.911 299 11355.14 56.80 57208.16 88888.00 2014-10-26 20:06:10.411 299 11355.17 56.80 57208.21 88888.00 2014-10-26 20:06:10.911 299 11355.20 56.82 57208.26 88888.00 2014-10-26 20:06:11.411 299 11355.27 56.82 57208.36 88888.00 2014-10-26 20:06:11.911 299 11355.31 56.82 57208.36 88888.00 2014-10-26 20:06:12.411 299 11355.33 56.82 57208.38 88888.00 2014-10-26 20:06:12.911 299 11355.35 56.82 57208.44 88888.00 2014-10-26 20:06:13.411 299 11355.37 56.83 57208.40 88888.00 2014-10-26 20:06:13.911 299 11355.41 56.76 57208.40 88888.00 2014-10-26 20:06:14.411 299 11355.47 56.76 57208.42 88888.00 2014-10-26 20:06:14.911 299 11355.48 56.76 57208.44 88888.00 2014-10-26 20:06:15.411 299 11355.56 56.80 57208.50 88888.00 2014-10-26 20:06:15.911 299 11355.58 56.80 57208.53 88888.00 2014-10-26 20:06:16.411 299 11355.58 56.79 57208.65 88888.00 2014-10-26 20:06:16.911 299 11355.59 56.76 57208.69 88888.00 2014-10-26 20:06:17.411 299 11355.64 56.70 57208.69 88888.00 2014-10-26 20:06:17.911 299 11355.68 56.67 57208.69 88888.00 2014-10-26 20:06:18.411 299 11355.72 56.69 57208.75 88888.00 2014-10-26 20:06:18.911 299 11355.72 56.66 57208.94 88888.00 2014-10-26 20:06:19.411 299 11355.78 56.64 57209.06 88888.00 2014-10-26 20:06:19.911 299 11355.83 56.64 57209.09 88888.00 2014-10-26 20:06:20.411 299 11355.90 56.66 57209.11 88888.00 2014-10-26 20:06:20.911 299 11355.93 56.63 57209.14 88888.00 2014-10-26 20:06:21.411 299 11355.95 56.63 57209.21 88888.00 2014-10-26 20:06:21.911 299 11355.93 56.61 57209.25 88888.00 2014-10-26 20:06:22.411 299 11355.96 56.61 57209.27 88888.00 2014-10-26 20:06:22.911 299 11356.03 56.55 57209.34 88888.00 2014-10-26 20:06:23.411 299 11356.07 56.52 57209.30 88888.00 2014-10-26 20:06:23.911 299 11356.04 56.54 57209.27 88888.00 2014-10-26 20:06:24.411 299 11356.02 56.53 57209.34 88888.00 2014-10-26 20:06:24.911 299 11356.07 56.50 57209.38 88888.00 2014-10-26 20:06:25.411 299 11356.11 56.52 57209.41 88888.00 2014-10-26 20:06:25.911 299 11356.16 56.57 57209.54 88888.00 2014-10-26 20:06:26.411 299 11356.14 56.60 57209.64 88888.00 2014-10-26 20:06:26.911 299 11356.14 56.48 57209.67 88888.00 2014-10-26 20:06:27.411 299 11356.20 56.42 57209.71 88888.00 2014-10-26 20:06:27.911 299 11356.20 56.42 57209.71 88888.00 2014-10-26 20:06:28.411 299 11356.23 56.43 57209.77 88888.00 2014-10-26 20:06:28.911 299 11356.25 56.42 57209.81 88888.00 2014-10-26 20:06:29.411 299 11356.23 56.46 57209.91 88888.00 2014-10-26 20:06:29.911 299 11356.24 56.47 57209.97 88888.00 2014-10-26 20:06:30.411 299 11356.25 56.47 57210.02 88888.00 2014-10-26 20:06:30.911 299 11356.27 56.46 57210.03 88888.00 2014-10-26 20:06:31.411 299 11356.30 56.43 57210.04 88888.00 2014-10-26 20:06:31.911 299 11356.32 56.40 57210.17 88888.00 2014-10-26 20:06:32.411 299 11356.37 56.36 57210.20 88888.00 2014-10-26 20:06:32.911 299 11356.39 56.35 57210.26 88888.00 2014-10-26 20:06:33.411 299 11356.44 56.34 57210.31 88888.00 2014-10-26 20:06:33.911 299 11356.51 56.34 57210.25 88888.00 2014-10-26 20:06:34.411 299 11356.56 56.34 57210.26 88888.00 2014-10-26 20:06:34.911 299 11356.59 56.45 57210.32 88888.00 2014-10-26 20:06:35.412 299 11356.62 56.42 57210.37 88888.00 2014-10-26 20:06:35.912 299 11356.62 56.35 57210.41 88888.00 2014-10-26 20:06:36.412 299 11356.63 56.29 57210.49 88888.00 2014-10-26 20:06:36.912 299 11356.69 56.25 57210.43 88888.00 2014-10-26 20:06:37.412 299 11356.67 56.21 57210.39 88888.00 2014-10-26 20:06:37.912 299 11356.66 56.20 57210.42 88888.00 2014-10-26 20:06:38.412 299 11356.72 56.20 57210.45 88888.00 2014-10-26 20:06:38.912 299 11356.74 56.19 57210.49 88888.00 2014-10-26 20:06:39.412 299 11356.80 56.19 57210.58 88888.00 2014-10-26 20:06:39.912 299 11356.84 56.20 57210.69 88888.00 2014-10-26 20:06:40.412 299 11356.83 56.18 57210.70 88888.00 2014-10-26 20:06:40.912 299 11356.85 56.14 57210.63 88888.00 2014-10-26 20:06:41.412 299 11356.93 56.15 57210.63 88888.00 2014-10-26 20:06:41.912 299 11356.94 56.11 57210.64 88888.00 2014-10-26 20:06:42.412 299 11356.94 56.01 57210.61 88888.00 2014-10-26 20:06:42.912 299 11356.95 56.02 57210.64 88888.00 2014-10-26 20:06:43.412 299 11356.99 56.01 57210.68 88888.00 2014-10-26 20:06:43.912 299 11357.07 56.01 57210.75 88888.00 2014-10-26 20:06:44.412 299 11357.08 56.02 57210.86 88888.00 2014-10-26 20:06:44.912 299 11357.12 55.99 57210.92 88888.00 2014-10-26 20:06:45.412 299 11357.14 55.95 57211.02 88888.00 2014-10-26 20:06:45.912 299 11357.18 55.92 57211.01 88888.00 2014-10-26 20:06:46.412 299 11357.19 55.92 57211.02 88888.00 2014-10-26 20:06:46.912 299 11357.18 55.88 57211.00 88888.00 2014-10-26 20:06:47.412 299 11357.17 55.88 57211.07 88888.00 2014-10-26 20:06:47.912 299 11357.18 55.93 57211.12 88888.00 2014-10-26 20:06:48.412 299 11357.21 55.92 57211.15 88888.00 2014-10-26 20:06:48.912 299 11357.29 55.86 57211.16 88888.00 2014-10-26 20:06:49.412 299 11357.33 55.79 57211.24 88888.00 2014-10-26 20:06:49.912 299 11357.35 55.77 57211.35 88888.00 2014-10-26 20:06:50.412 299 11357.36 55.77 57211.34 88888.00 2014-10-26 20:06:50.912 299 11357.40 55.77 57211.38 88888.00 2014-10-26 20:06:51.412 299 11357.42 55.72 57211.46 88888.00 2014-10-26 20:06:51.912 299 11357.45 55.69 57211.46 88888.00 2014-10-26 20:06:52.412 299 11357.47 55.69 57211.51 88888.00 2014-10-26 20:06:52.912 299 11357.54 55.74 57211.55 88888.00 2014-10-26 20:06:53.412 299 11357.60 55.78 57211.60 88888.00 2014-10-26 20:06:53.912 299 11357.63 55.80 57211.70 88888.00 2014-10-26 20:06:54.412 299 11357.68 55.77 57211.74 88888.00 2014-10-26 20:06:54.912 299 11357.74 55.71 57211.73 88888.00 2014-10-26 20:06:55.412 299 11357.80 55.68 57211.77 88888.00 2014-10-26 20:06:55.912 299 11357.84 55.71 57211.78 88888.00 2014-10-26 20:06:56.412 299 11357.91 55.71 57211.79 88888.00 2014-10-26 20:06:56.912 299 11357.90 55.73 57211.85 88888.00 2014-10-26 20:06:57.412 299 11357.92 55.71 57211.92 88888.00 2014-10-26 20:06:57.912 299 11357.96 55.72 57211.96 88888.00 2014-10-26 20:06:58.412 299 11358.04 55.68 57212.06 88888.00 2014-10-26 20:06:58.912 299 11358.11 55.69 57212.10 88888.00 2014-10-26 20:06:59.412 299 11358.10 55.69 57212.04 88888.00 2014-10-26 20:06:59.912 299 11358.13 55.68 57212.04 88888.00 2014-10-26 20:07:00.412 299 11358.22 55.57 57212.05 88888.00 2014-10-26 20:07:00.912 299 11358.26 55.55 57212.08 88888.00 2014-10-26 20:07:01.412 299 11358.30 55.59 57212.10 88888.00 2014-10-26 20:07:01.912 299 11358.37 55.61 57212.15 88888.00 2014-10-26 20:07:02.412 299 11358.46 55.58 57212.23 88888.00 2014-10-26 20:07:02.912 299 11358.46 55.55 57212.38 88888.00 2014-10-26 20:07:03.412 299 11358.47 55.54 57212.31 88888.00 2014-10-26 20:07:03.912 299 11358.52 55.51 57212.29 88888.00 2014-10-26 20:07:04.412 299 11358.54 55.46 57212.32 88888.00 2014-10-26 20:07:04.912 299 11358.54 55.47 57212.38 88888.00 2014-10-26 20:07:05.412 299 11358.52 55.48 57212.37 88888.00 2014-10-26 20:07:05.912 299 11358.59 55.50 57212.43 88888.00 2014-10-26 20:07:06.412 299 11358.67 55.45 57212.46 88888.00 2014-10-26 20:07:06.912 299 11358.73 55.41 57212.53 88888.00 2014-10-26 20:07:07.412 299 11358.75 55.40 57212.51 88888.00 2014-10-26 20:07:07.912 299 11358.80 55.43 57212.56 88888.00 2014-10-26 20:07:08.412 299 11358.80 55.41 57212.70 88888.00 2014-10-26 20:07:08.912 299 11358.87 55.37 57212.75 88888.00 2014-10-26 20:07:09.412 299 11358.91 55.39 57212.78 88888.00 2014-10-26 20:07:09.912 299 11358.95 55.41 57212.89 88888.00 2014-10-26 20:07:10.412 299 11358.99 55.43 57213.00 88888.00 2014-10-26 20:07:10.912 299 11359.02 55.40 57212.95 88888.00 2014-10-26 20:07:11.412 299 11359.03 55.39 57212.93 88888.00 2014-10-26 20:07:11.912 299 11359.03 55.37 57212.88 88888.00 2014-10-26 20:07:12.412 299 11359.07 55.34 57212.86 88888.00 2014-10-26 20:07:12.912 299 11359.16 55.33 57212.89 88888.00 2014-10-26 20:07:13.412 299 11359.19 55.31 57212.94 88888.00 2014-10-26 20:07:13.912 299 11359.26 55.32 57212.99 88888.00 2014-10-26 20:07:14.412 299 11359.28 55.38 57213.11 88888.00 2014-10-26 20:07:14.912 299 11359.23 55.41 57213.24 88888.00 2014-10-26 20:07:15.412 299 11359.19 55.41 57213.33 88888.00 2014-10-26 20:07:15.912 299 11359.26 55.34 57213.34 88888.00 2014-10-26 20:07:16.412 299 11359.33 55.33 57213.31 88888.00 2014-10-26 20:07:16.912 299 11359.30 55.28 57213.28 88888.00 2014-10-26 20:07:17.412 299 11359.35 55.27 57213.25 88888.00 2014-10-26 20:07:17.912 299 11359.37 55.23 57213.28 88888.00 2014-10-26 20:07:18.412 299 11359.38 55.27 57213.33 88888.00 2014-10-26 20:07:18.912 299 11359.40 55.30 57213.50 88888.00 2014-10-26 20:07:19.412 299 11359.40 55.28 57213.65 88888.00 2014-10-26 20:07:19.912 299 11359.40 55.31 57213.70 88888.00 2014-10-26 20:07:20.412 299 11359.48 55.34 57213.70 88888.00 2014-10-26 20:07:20.912 299 11359.49 55.34 57213.68 88888.00 2014-10-26 20:07:21.412 299 11359.47 55.30 57213.68 88888.00 2014-10-26 20:07:21.912 299 11359.51 55.30 57213.68 88888.00 2014-10-26 20:07:22.412 299 11359.51 55.31 57213.69 88888.00 2014-10-26 20:07:22.912 299 11359.51 55.28 57213.71 88888.00 2014-10-26 20:07:23.412 299 11359.55 55.28 57213.73 88888.00 2014-10-26 20:07:23.912 299 11359.57 55.26 57213.73 88888.00 2014-10-26 20:07:24.412 299 11359.63 55.28 57213.78 88888.00 2014-10-26 20:07:24.912 299 11359.64 55.24 57213.83 88888.00 2014-10-26 20:07:25.412 299 11359.69 55.19 57213.91 88888.00 2014-10-26 20:07:25.912 299 11359.76 55.19 57214.02 88888.00 2014-10-26 20:07:26.412 299 11359.78 55.18 57214.09 88888.00 2014-10-26 20:07:26.912 299 11359.81 55.17 57214.16 88888.00 2014-10-26 20:07:27.412 299 11359.78 55.17 57214.21 88888.00 2014-10-26 20:07:27.912 299 11359.84 55.18 57214.16 88888.00 2014-10-26 20:07:28.412 299 11359.86 55.21 57214.17 88888.00 2014-10-26 20:07:28.912 299 11359.92 55.20 57214.18 88888.00 2014-10-26 20:07:29.412 299 11359.98 55.19 57214.22 88888.00 2014-10-26 20:07:29.912 299 11359.99 55.17 57214.18 88888.00 2014-10-26 20:07:30.412 299 11360.02 55.18 57214.07 88888.00 2014-10-26 20:07:30.912 299 11360.10 55.20 57214.14 88888.00 2014-10-26 20:07:31.412 299 11360.10 55.23 57214.16 88888.00 2014-10-26 20:07:31.912 299 11360.10 55.20 57214.18 88888.00 2014-10-26 20:07:32.412 299 11360.11 55.18 57214.17 88888.00 2014-10-26 20:07:32.912 299 11360.17 55.18 57214.20 88888.00 2014-10-26 20:07:33.412 299 11360.18 55.18 57214.20 88888.00 2014-10-26 20:07:33.912 299 11360.21 55.20 57214.18 88888.00 2014-10-26 20:07:34.412 299 11360.28 55.21 57214.18 88888.00 2014-10-26 20:07:34.912 299 11360.32 55.20 57214.16 88888.00 2014-10-26 20:07:35.412 299 11360.31 55.19 57214.16 88888.00 2014-10-26 20:07:35.912 299 11360.37 55.19 57214.16 88888.00 2014-10-26 20:07:36.412 299 11360.39 55.23 57214.20 88888.00 2014-10-26 20:07:36.912 299 11360.44 55.26 57214.16 88888.00 2014-10-26 20:07:37.412 299 11360.45 55.24 57214.08 88888.00 2014-10-26 20:07:37.912 299 11360.49 55.23 57214.05 88888.00 2014-10-26 20:07:38.412 299 11360.56 55.24 57214.08 88888.00 2014-10-26 20:07:38.912 299 11360.58 55.25 57214.13 88888.00 2014-10-26 20:07:39.412 299 11360.58 55.21 57214.20 88888.00 2014-10-26 20:07:39.912 299 11360.58 55.16 57214.15 88888.00 2014-10-26 20:07:40.412 299 11360.60 55.16 57214.10 88888.00 2014-10-26 20:07:40.912 299 11360.61 55.07 57214.09 88888.00 2014-10-26 20:07:41.412 299 11360.63 55.09 57214.08 88888.00 2014-10-26 20:07:41.912 299 11360.66 55.11 57214.14 88888.00 2014-10-26 20:07:42.412 299 11360.69 55.13 57214.22 88888.00 2014-10-26 20:07:42.912 299 11360.74 55.12 57214.24 88888.00 2014-10-26 20:07:43.412 299 11360.76 55.11 57214.13 88888.00 2014-10-26 20:07:43.912 299 11360.79 55.10 57214.04 88888.00 2014-10-26 20:07:44.412 299 11360.86 55.07 57214.00 88888.00 2014-10-26 20:07:44.912 299 11360.88 55.05 57213.95 88888.00 2014-10-26 20:07:45.412 299 11360.86 55.09 57214.01 88888.00 2014-10-26 20:07:45.912 299 11360.88 55.04 57214.04 88888.00 2014-10-26 20:07:46.412 299 11360.94 55.02 57213.92 88888.00 2014-10-26 20:07:46.912 299 11360.98 55.07 57213.89 88888.00 2014-10-26 20:07:47.412 299 11361.01 55.06 57213.86 88888.00 2014-10-26 20:07:47.912 299 11361.02 55.03 57213.86 88888.00 2014-10-26 20:07:48.412 299 11361.04 54.98 57213.89 88888.00 2014-10-26 20:07:48.912 299 11360.97 54.99 57213.82 88888.00 2014-10-26 20:07:49.412 299 11361.00 55.02 57213.78 88888.00 2014-10-26 20:07:49.912 299 11361.04 54.98 57213.86 88888.00 2014-10-26 20:07:50.412 299 11361.05 54.90 57213.86 88888.00 2014-10-26 20:07:50.912 299 11361.09 54.90 57213.77 88888.00 2014-10-26 20:07:51.412 299 11361.10 54.90 57213.76 88888.00 2014-10-26 20:07:51.912 299 11361.09 54.89 57213.69 88888.00 2014-10-26 20:07:52.412 299 11361.18 54.89 57213.66 88888.00 2014-10-26 20:07:52.912 299 11361.22 54.83 57213.63 88888.00 2014-10-26 20:07:53.412 299 11361.23 54.82 57213.62 88888.00 2014-10-26 20:07:53.912 299 11361.27 54.80 57213.62 88888.00 2014-10-26 20:07:54.412 299 11361.27 54.79 57213.65 88888.00 2014-10-26 20:07:54.912 299 11361.24 54.80 57213.63 88888.00 2014-10-26 20:07:55.412 299 11361.27 54.77 57213.57 88888.00 2014-10-26 20:07:55.912 299 11361.30 54.79 57213.51 88888.00 2014-10-26 20:07:56.412 299 11361.32 54.82 57213.52 88888.00 2014-10-26 20:07:56.912 299 11361.43 54.87 57213.50 88888.00 2014-10-26 20:07:57.412 299 11361.44 54.86 57213.51 88888.00 2014-10-26 20:07:57.912 299 11361.43 54.84 57213.58 88888.00 2014-10-26 20:07:58.412 299 11361.50 54.82 57213.62 88888.00 2014-10-26 20:07:58.912 299 11361.50 54.82 57213.62 88888.00 2014-10-26 20:07:59.412 299 11361.51 54.80 57213.58 88888.00 2014-10-26 20:07:59.912 299 11361.53 54.75 57213.54 88888.00 2014-10-26 20:08:00.412 299 11361.56 54.70 57213.49 88888.00 2014-10-26 20:08:00.912 299 11361.62 54.72 57213.40 88888.00 2014-10-26 20:08:01.412 299 11361.58 54.72 57213.40 88888.00 2014-10-26 20:08:01.912 299 11361.58 54.69 57213.43 88888.00 2014-10-26 20:08:02.412 299 11361.59 54.70 57213.40 88888.00 2014-10-26 20:08:02.912 299 11361.65 54.73 57213.39 88888.00 2014-10-26 20:08:03.412 299 11361.69 54.73 57213.38 88888.00 2014-10-26 20:08:03.912 299 11361.76 54.69 57213.36 88888.00 2014-10-26 20:08:04.412 299 11361.77 54.70 57213.41 88888.00 2014-10-26 20:08:04.912 299 11361.80 54.66 57213.44 88888.00 2014-10-26 20:08:05.412 299 11361.83 54.71 57213.40 88888.00 2014-10-26 20:08:05.912 299 11361.84 54.71 57213.38 88888.00 2014-10-26 20:08:06.412 299 11361.80 54.66 57213.37 88888.00 2014-10-26 20:08:06.912 299 11361.85 54.65 57213.40 88888.00 2014-10-26 20:08:07.412 299 11361.85 54.63 57213.38 88888.00 2014-10-26 20:08:07.912 299 11361.92 54.60 57213.18 88888.00 2014-10-26 20:08:08.412 299 11361.92 54.57 57213.18 88888.00 2014-10-26 20:08:08.912 299 11361.94 54.58 57213.15 88888.00 2014-10-26 20:08:09.412 299 11361.97 54.60 57213.11 88888.00 2014-10-26 20:08:09.912 299 11361.97 54.59 57213.08 88888.00 2014-10-26 20:08:10.412 299 11361.98 54.60 57213.13 88888.00 2014-10-26 20:08:10.912 299 11362.04 54.59 57213.17 88888.00 2014-10-26 20:08:11.412 299 11362.07 54.59 57213.13 88888.00 2014-10-26 20:08:11.912 299 11362.05 54.60 57213.07 88888.00 2014-10-26 20:08:12.412 299 11362.09 54.56 57212.99 88888.00 2014-10-26 20:08:12.912 299 11362.08 54.53 57212.98 88888.00 2014-10-26 20:08:13.412 299 11362.07 54.51 57212.92 88888.00 2014-10-26 20:08:13.912 299 11362.07 54.55 57212.91 88888.00 2014-10-26 20:08:14.412 299 11362.12 54.59 57212.91 88888.00 2014-10-26 20:08:14.912 299 11362.16 54.62 57212.85 88888.00 2014-10-26 20:08:15.412 299 11362.15 54.62 57212.87 88888.00 2014-10-26 20:08:15.912 299 11362.11 54.55 57212.86 88888.00 2014-10-26 20:08:16.412 299 11362.13 54.56 57212.86 88888.00 2014-10-26 20:08:16.912 299 11362.15 54.57 57212.87 88888.00 2014-10-26 20:08:17.412 299 11362.23 54.55 57212.78 88888.00 2014-10-26 20:08:17.912 299 11362.27 54.56 57212.69 88888.00 2014-10-26 20:08:18.412 299 11362.26 54.58 57212.69 88888.00 2014-10-26 20:08:18.912 299 11362.26 54.58 57212.54 88888.00 2014-10-26 20:08:19.412 299 11362.28 54.59 57212.53 88888.00 2014-10-26 20:08:19.912 299 11362.35 54.58 57212.51 88888.00 2014-10-26 20:08:20.412 299 11362.34 54.56 57212.46 88888.00 2014-10-26 20:08:20.912 299 11362.33 54.57 57212.48 88888.00 2014-10-26 20:08:21.412 299 11362.34 54.57 57212.59 88888.00 2014-10-26 20:08:21.912 299 11362.36 54.58 57212.57 88888.00 2014-10-26 20:08:22.412 299 11362.36 54.58 57212.54 88888.00 2014-10-26 20:08:22.912 299 11362.41 54.55 57212.47 88888.00 2014-10-26 20:08:23.412 299 11362.42 54.53 57212.40 88888.00 2014-10-26 20:08:23.912 299 11362.44 54.55 57212.47 88888.00 2014-10-26 20:08:24.412 299 11362.48 54.57 57212.41 88888.00 2014-10-26 20:08:24.912 299 11362.48 54.57 57212.43 88888.00 2014-10-26 20:08:25.412 299 11362.49 54.57 57212.43 88888.00 2014-10-26 20:08:25.912 299 11362.47 54.49 57212.37 88888.00 2014-10-26 20:08:26.412 299 11362.48 54.49 57212.37 88888.00 2014-10-26 20:08:26.912 299 11362.50 54.51 57212.43 88888.00 2014-10-26 20:08:27.412 299 11362.53 54.53 57212.34 88888.00 2014-10-26 20:08:27.912 299 11362.55 54.53 57212.29 88888.00 2014-10-26 20:08:28.412 299 11362.55 54.51 57212.29 88888.00 2014-10-26 20:08:28.912 299 11362.53 54.51 57212.34 88888.00 2014-10-26 20:08:29.412 299 11362.50 54.51 57212.34 88888.00 2014-10-26 20:08:29.912 299 11362.59 54.49 57212.19 88888.00 2014-10-26 20:08:30.412 299 11362.59 54.45 57212.12 88888.00 2014-10-26 20:08:30.912 299 11362.55 54.45 57212.18 88888.00 2014-10-26 20:08:31.412 299 11362.64 54.46 57212.19 88888.00 2014-10-26 20:08:31.912 299 11362.69 54.51 57212.10 88888.00 2014-10-26 20:08:32.412 299 11362.69 54.49 57212.10 88888.00 2014-10-26 20:08:32.912 299 11362.68 54.48 57212.09 88888.00 2014-10-26 20:08:33.412 299 11362.68 54.45 57212.09 88888.00 2014-10-26 20:08:33.912 299 11362.63 54.44 57212.03 88888.00 2014-10-26 20:08:34.412 299 11362.60 54.42 57212.08 88888.00 2014-10-26 20:08:34.912 299 11362.59 54.42 57212.08 88888.00 2014-10-26 20:08:35.412 299 11362.61 54.46 57212.04 88888.00 2014-10-26 20:08:35.912 299 11362.69 54.52 57211.98 88888.00 2014-10-26 20:08:36.412 299 11362.71 54.56 57211.97 88888.00 2014-10-26 20:08:36.912 299 11362.73 54.51 57211.97 88888.00 2014-10-26 20:08:37.412 299 11362.74 54.48 57211.93 88888.00 2014-10-26 20:08:37.912 299 11362.74 54.46 57212.08 88888.00 2014-10-26 20:08:38.412 299 11362.74 54.41 57212.10 88888.00 2014-10-26 20:08:38.912 299 11362.76 54.39 57212.01 88888.00 2014-10-26 20:08:39.412 299 11362.74 54.36 57211.97 88888.00 2014-10-26 20:08:39.912 299 11362.77 54.36 57211.93 88888.00 2014-10-26 20:08:40.412 299 11362.78 54.36 57211.84 88888.00 2014-10-26 20:08:40.912 299 11362.80 54.42 57211.85 88888.00 2014-10-26 20:08:41.412 299 11362.82 54.37 57211.91 88888.00 2014-10-26 20:08:41.912 299 11362.85 54.38 57211.86 88888.00 2014-10-26 20:08:42.412 299 11362.90 54.41 57211.89 88888.00 2014-10-26 20:08:42.912 299 11362.90 54.41 57211.90 88888.00 2014-10-26 20:08:43.412 299 11362.95 54.39 57211.76 88888.00 2014-10-26 20:08:43.912 299 11362.92 54.39 57211.80 88888.00 2014-10-26 20:08:44.412 299 11362.88 54.41 57211.82 88888.00 2014-10-26 20:08:44.912 299 11362.87 54.35 57211.87 88888.00 2014-10-26 20:08:45.412 299 11362.89 54.36 57211.85 88888.00 2014-10-26 20:08:45.912 299 11362.89 54.36 57211.78 88888.00 2014-10-26 20:08:46.412 299 11362.88 54.36 57211.78 88888.00 2014-10-26 20:08:46.912 299 11362.83 54.37 57211.79 88888.00 2014-10-26 20:08:47.412 299 11362.87 54.34 57211.86 88888.00 2014-10-26 20:08:47.912 299 11362.88 54.32 57211.87 88888.00 2014-10-26 20:08:48.412 299 11362.90 54.34 57211.87 88888.00 2014-10-26 20:08:48.912 299 11362.89 54.34 57211.86 88888.00 2014-10-26 20:08:49.412 299 11362.91 54.31 57211.80 88888.00 2014-10-26 20:08:49.912 299 11362.91 54.32 57211.64 88888.00 2014-10-26 20:08:50.412 299 11362.94 54.35 57211.70 88888.00 2014-10-26 20:08:50.912 299 11362.91 54.37 57211.72 88888.00 2014-10-26 20:08:51.412 299 11362.95 54.37 57211.77 88888.00 2014-10-26 20:08:51.912 299 11362.96 54.34 57211.82 88888.00 2014-10-26 20:08:52.412 299 11362.97 54.34 57211.74 88888.00 2014-10-26 20:08:52.912 299 11362.98 54.32 57211.70 88888.00 2014-10-26 20:08:53.412 299 11362.97 54.32 57211.73 88888.00 2014-10-26 20:08:53.912 299 11362.97 54.32 57211.65 88888.00 2014-10-26 20:08:54.412 299 11362.96 54.36 57211.67 88888.00 2014-10-26 20:08:54.912 299 11362.99 54.38 57211.72 88888.00 2014-10-26 20:08:55.412 299 11362.96 54.35 57211.69 88888.00 2014-10-26 20:08:55.912 299 11362.97 54.30 57211.69 88888.00 2014-10-26 20:08:56.412 299 11362.99 54.29 57211.63 88888.00 2014-10-26 20:08:56.912 299 11362.98 54.32 57211.63 88888.00 2014-10-26 20:08:57.412 299 11363.02 54.32 57211.63 88888.00 2014-10-26 20:08:57.912 299 11362.98 54.34 57211.63 88888.00 2014-10-26 20:08:58.412 299 11362.94 54.41 57211.61 88888.00 2014-10-26 20:08:58.912 299 11362.96 54.37 57211.65 88888.00 2014-10-26 20:08:59.412 299 11362.96 54.35 57211.60 88888.00 2014-10-26 20:08:59.912 299 11362.99 54.37 57211.53 88888.00 2014-10-26 20:09:00.412 299 11362.98 54.41 57211.59 88888.00 2014-10-26 20:09:00.912 299 11362.98 54.37 57211.63 88888.00 2014-10-26 20:09:01.412 299 11362.98 54.38 57211.61 88888.00 2014-10-26 20:09:01.912 299 11362.98 54.41 57211.63 88888.00 2014-10-26 20:09:02.412 299 11362.98 54.35 57211.60 88888.00 2014-10-26 20:09:02.912 299 11363.04 54.36 57211.66 88888.00 2014-10-26 20:09:03.412 299 11363.04 54.42 57211.63 88888.00 2014-10-26 20:09:03.912 299 11363.04 54.42 57211.54 88888.00 2014-10-26 20:09:04.412 299 11363.05 54.41 57211.54 88888.00 2014-10-26 20:09:04.912 299 11363.05 54.37 57211.53 88888.00 2014-10-26 20:09:05.412 299 11363.04 54.36 57211.52 88888.00 2014-10-26 20:09:05.912 299 11362.98 54.32 57211.53 88888.00 2014-10-26 20:09:06.412 299 11362.94 54.34 57211.53 88888.00 2014-10-26 20:09:06.912 299 11362.98 54.39 57211.57 88888.00 2014-10-26 20:09:07.412 299 11362.96 54.42 57211.65 88888.00 2014-10-26 20:09:07.912 299 11363.02 54.43 57211.83 88888.00 2014-10-26 20:09:08.412 299 11363.09 54.42 57211.93 88888.00 2014-10-26 20:09:08.912 299 11363.11 54.42 57211.92 88888.00 2014-10-26 20:09:09.412 299 11363.11 54.42 57211.84 88888.00 2014-10-26 20:09:09.912 299 11363.12 54.39 57211.78 88888.00 2014-10-26 20:09:10.412 299 11363.17 54.39 57211.67 88888.00 2014-10-26 20:09:10.912 299 11363.13 54.39 57211.71 88888.00 2014-10-26 20:09:11.412 299 11363.19 54.41 57211.76 88888.00 2014-10-26 20:09:11.912 299 11363.19 54.41 57211.73 88888.00 2014-10-26 20:09:12.412 299 11363.19 54.35 57211.69 88888.00 2014-10-26 20:09:12.912 299 11363.18 54.35 57211.69 88888.00 2014-10-26 20:09:13.412 299 11363.18 54.36 57211.78 88888.00 2014-10-26 20:09:13.912 299 11363.22 54.35 57211.82 88888.00 2014-10-26 20:09:14.412 299 11363.24 54.36 57211.82 88888.00 2014-10-26 20:09:14.912 299 11363.25 54.32 57211.82 88888.00 2014-10-26 20:09:15.412 299 11363.29 54.31 57211.89 88888.00 2014-10-26 20:09:15.912 299 11363.32 54.26 57211.87 88888.00 2014-10-26 20:09:16.412 299 11363.33 54.25 57211.82 88888.00 2014-10-26 20:09:16.912 299 11363.31 54.31 57211.87 88888.00 2014-10-26 20:09:17.412 299 11363.29 54.28 57211.86 88888.00 2014-10-26 20:09:17.912 299 11363.27 54.28 57211.89 88888.00 2014-10-26 20:09:18.412 299 11363.24 54.32 57211.95 88888.00 2014-10-26 20:09:18.912 299 11363.27 54.31 57211.99 88888.00 2014-10-26 20:09:19.412 299 11363.33 54.34 57212.04 88888.00 2014-10-26 20:09:19.912 299 11363.36 54.35 57212.04 88888.00 2014-10-26 20:09:20.412 299 11363.39 54.38 57212.08 88888.00 2014-10-26 20:09:20.912 299 11363.40 54.39 57212.08 88888.00 2014-10-26 20:09:21.412 299 11363.45 54.32 57212.06 88888.00 2014-10-26 20:09:21.912 299 11363.43 54.30 57211.85 88888.00 2014-10-26 20:09:22.412 299 11363.39 54.31 57211.82 88888.00 2014-10-26 20:09:22.912 299 11363.40 54.30 57211.91 88888.00 2014-10-26 20:09:23.412 299 11363.43 54.28 57211.95 88888.00 2014-10-26 20:09:23.912 299 11363.41 54.24 57211.89 88888.00 2014-10-26 20:09:24.412 299 11363.43 54.25 57211.98 88888.00 2014-10-26 20:09:24.912 299 11363.41 54.28 57212.06 88888.00 2014-10-26 20:09:25.412 299 11363.44 54.30 57212.04 88888.00 2014-10-26 20:09:25.912 299 11363.39 54.36 57212.11 88888.00 2014-10-26 20:09:26.412 299 11363.45 54.36 57212.21 88888.00 2014-10-26 20:09:26.912 299 11363.47 54.32 57212.18 88888.00 2014-10-26 20:09:27.412 299 11363.41 54.32 57212.23 88888.00 2014-10-26 20:09:27.912 299 11363.43 54.28 57212.30 88888.00 2014-10-26 20:09:28.412 299 11363.47 54.22 57212.31 88888.00 2014-10-26 20:09:28.912 299 11363.46 54.21 57212.34 88888.00 2014-10-26 20:09:29.412 299 11363.44 54.22 57212.23 88888.00 2014-10-26 20:09:29.912 299 11363.39 54.24 57212.21 88888.00 2014-10-26 20:09:30.412 299 11363.39 54.24 57212.25 88888.00 2014-10-26 20:09:30.912 299 11363.40 54.29 57212.28 88888.00 2014-10-26 20:09:31.412 299 11363.39 54.30 57212.32 88888.00 2014-10-26 20:09:31.912 299 11363.44 54.30 57212.34 88888.00 2014-10-26 20:09:32.412 299 11363.47 54.37 57212.30 88888.00 2014-10-26 20:09:32.912 299 11363.47 54.36 57212.29 88888.00 2014-10-26 20:09:33.412 299 11363.52 54.35 57212.32 88888.00 2014-10-26 20:09:33.912 299 11363.48 54.29 57212.35 88888.00 2014-10-26 20:09:34.412 299 11363.50 54.23 57212.34 88888.00 2014-10-26 20:09:34.912 299 11363.54 54.24 57212.41 88888.00 2014-10-26 20:09:35.413 299 11363.53 54.23 57212.43 88888.00 2014-10-26 20:09:35.913 299 11363.53 54.28 57212.41 88888.00 2014-10-26 20:09:36.413 299 11363.51 54.34 57212.44 88888.00 2014-10-26 20:09:36.913 299 11363.54 54.31 57212.43 88888.00 2014-10-26 20:09:37.413 299 11363.57 54.26 57212.43 88888.00 2014-10-26 20:09:37.913 299 11363.54 54.24 57212.44 88888.00 2014-10-26 20:09:38.413 299 11363.57 54.30 57212.43 88888.00 2014-10-26 20:09:38.913 299 11363.62 54.28 57212.49 88888.00 2014-10-26 20:09:39.413 299 11363.65 54.22 57212.48 88888.00 2014-10-26 20:09:39.913 299 11363.69 54.29 57212.47 88888.00 2014-10-26 20:09:40.413 299 11363.71 54.26 57212.41 88888.00 2014-10-26 20:09:40.913 299 11363.68 54.29 57212.37 88888.00 2014-10-26 20:09:41.413 299 11363.69 54.29 57212.48 88888.00 2014-10-26 20:09:41.913 299 11363.73 54.25 57212.60 88888.00 2014-10-26 20:09:42.413 299 11363.72 54.23 57212.66 88888.00 2014-10-26 20:09:42.913 299 11363.71 54.23 57212.57 88888.00 2014-10-26 20:09:43.413 299 11363.72 54.19 57212.54 88888.00 2014-10-26 20:09:43.913 299 11363.78 54.26 57212.54 88888.00 2014-10-26 20:09:44.413 299 11363.87 54.32 57212.62 88888.00 2014-10-26 20:09:44.913 299 11363.84 54.36 57212.72 88888.00 2014-10-26 20:09:45.413 299 11363.86 54.34 57212.79 88888.00 2014-10-26 20:09:45.913 299 11363.88 54.31 57212.73 88888.00 2014-10-26 20:09:46.413 299 11363.87 54.31 57212.73 88888.00 2014-10-26 20:09:46.913 299 11363.85 54.35 57212.74 88888.00 2014-10-26 20:09:47.413 299 11363.91 54.35 57212.73 88888.00 2014-10-26 20:09:47.913 299 11363.94 54.32 57212.69 88888.00 2014-10-26 20:09:48.413 299 11363.92 54.31 57212.70 88888.00 2014-10-26 20:09:48.913 299 11363.95 54.35 57212.75 88888.00 2014-10-26 20:09:49.413 299 11363.94 54.38 57212.74 88888.00 2014-10-26 20:09:49.913 299 11363.93 54.38 57212.76 88888.00 2014-10-26 20:09:50.413 299 11363.95 54.36 57212.80 88888.00 2014-10-26 20:09:50.913 299 11363.99 54.35 57212.80 88888.00 2014-10-26 20:09:51.413 299 11364.08 54.37 57212.95 88888.00 2014-10-26 20:09:51.913 299 11364.05 54.41 57212.95 88888.00 2014-10-26 20:09:52.413 299 11364.06 54.37 57212.89 88888.00 2014-10-26 20:09:52.913 299 11364.07 54.41 57213.01 88888.00 2014-10-26 20:09:53.413 299 11364.07 54.44 57213.17 88888.00 2014-10-26 20:09:53.913 299 11364.12 54.42 57213.24 88888.00 2014-10-26 20:09:54.413 299 11364.16 54.42 57213.21 88888.00 2014-10-26 20:09:54.913 299 11364.17 54.44 57213.20 88888.00 2014-10-26 20:09:55.413 299 11364.22 54.41 57213.32 88888.00 2014-10-26 20:09:55.913 299 11364.21 54.39 57213.43 88888.00 2014-10-26 20:09:56.413 299 11364.23 54.41 57213.40 88888.00 2014-10-26 20:09:56.913 299 11364.24 54.37 57213.32 88888.00 2014-10-26 20:09:57.413 299 11364.29 54.39 57213.31 88888.00 2014-10-26 20:09:57.913 299 11364.31 54.42 57213.28 88888.00 2014-10-26 20:09:58.413 299 11364.28 54.42 57213.31 88888.00 2014-10-26 20:09:58.913 299 11364.23 54.41 57213.38 88888.00 2014-10-26 20:09:59.413 299 11364.27 54.30 57213.33 88888.00 2014-10-26 20:09:59.913 299 11364.30 54.30 57213.33 88888.00 2014-10-26 20:10:00.413 299 11364.35 54.24 57213.49 88888.00 2014-10-26 20:10:00.913 299 11364.36 54.24 57213.39 88888.00 2014-10-26 20:10:01.413 299 11364.42 54.28 57213.33 88888.00 2014-10-26 20:10:01.913 299 11364.42 54.34 57213.44 88888.00 2014-10-26 20:10:02.413 299 11364.34 54.32 57213.47 88888.00 2014-10-26 20:10:02.913 299 11364.37 54.37 57213.44 88888.00 2014-10-26 20:10:03.413 299 11364.40 54.34 57213.39 88888.00 2014-10-26 20:10:03.913 299 11364.40 54.32 57213.34 88888.00 2014-10-26 20:10:04.413 299 11364.44 54.34 57213.41 88888.00 2014-10-26 20:10:04.913 299 11364.47 54.30 57213.44 88888.00 2014-10-26 20:10:05.413 299 11364.44 54.25 57213.43 88888.00 2014-10-26 20:10:05.913 299 11364.47 54.29 57213.53 88888.00 2014-10-26 20:10:06.413 299 11364.51 54.29 57213.58 88888.00 2014-10-26 20:10:06.913 299 11364.52 54.31 57213.64 88888.00 2014-10-26 20:10:07.413 299 11364.51 54.30 57213.75 88888.00 2014-10-26 20:10:07.913 299 11364.58 54.32 57213.82 88888.00 2014-10-26 20:10:08.413 299 11364.56 54.37 57213.84 88888.00 2014-10-26 20:10:08.913 299 11364.54 54.38 57213.85 88888.00 2014-10-26 20:10:09.413 299 11364.59 54.39 57213.85 88888.00 2014-10-26 20:10:09.913 299 11364.58 54.39 57213.90 88888.00 2014-10-26 20:10:10.413 299 11364.62 54.38 57213.89 88888.00 2014-10-26 20:10:10.913 299 11364.66 54.35 57213.78 88888.00 2014-10-26 20:10:11.413 299 11364.68 54.38 57213.76 88888.00 2014-10-26 20:10:11.913 299 11364.72 54.39 57213.72 88888.00 2014-10-26 20:10:12.413 299 11364.76 54.37 57213.73 88888.00 2014-10-26 20:10:12.913 299 11364.78 54.32 57213.78 88888.00 2014-10-26 20:10:13.413 299 11364.83 54.35 57213.83 88888.00 2014-10-26 20:10:13.913 299 11364.82 54.41 57213.85 88888.00 2014-10-26 20:10:14.413 299 11364.86 54.42 57214.00 88888.00 2014-10-26 20:10:14.913 299 11364.87 54.42 57214.14 88888.00 2014-10-26 20:10:15.413 299 11364.84 54.44 57214.04 88888.00 2014-10-26 20:10:15.913 299 11364.83 54.46 57214.02 88888.00 2014-10-26 20:10:16.413 299 11364.83 54.42 57213.97 88888.00 2014-10-26 20:10:16.913 299 11364.83 54.38 57213.89 88888.00 2014-10-26 20:10:17.413 299 11364.79 54.38 57213.78 88888.00 2014-10-26 20:10:17.913 299 11364.76 54.35 57213.70 88888.00 2014-10-26 20:10:18.413 299 11364.72 54.32 57213.70 88888.00 2014-10-26 20:10:18.913 299 11364.73 54.32 57213.79 88888.00 2014-10-26 20:10:19.413 299 11364.83 54.37 57213.94 88888.00 2014-10-26 20:10:19.913 299 11364.85 54.41 57214.05 88888.00 2014-10-26 20:10:20.413 299 11364.83 54.43 57214.10 88888.00 2014-10-26 20:10:20.913 299 11364.87 54.46 57214.22 88888.00 2014-10-26 20:10:21.413 299 11364.87 54.43 57214.27 88888.00 2014-10-26 20:10:21.913 299 11364.91 54.46 57214.27 88888.00 2014-10-26 20:10:22.413 299 11364.84 54.44 57214.26 88888.00 2014-10-26 20:10:22.913 299 11364.80 54.41 57214.26 88888.00 2014-10-26 20:10:23.413 299 11364.83 54.41 57214.28 88888.00 2014-10-26 20:10:23.913 299 11364.79 54.36 57214.20 88888.00 2014-10-26 20:10:24.413 299 11364.78 54.38 57214.09 88888.00 2014-10-26 20:10:24.913 299 11364.80 54.32 57214.08 88888.00 2014-10-26 20:10:25.413 299 11364.79 54.28 57214.02 88888.00 2014-10-26 20:10:25.913 299 11364.84 54.35 57213.97 88888.00 2014-10-26 20:10:26.413 299 11364.87 54.39 57213.97 88888.00 2014-10-26 20:10:26.913 299 11364.87 54.42 57213.98 88888.00 2014-10-26 20:10:27.413 299 11364.87 54.42 57214.04 88888.00 2014-10-26 20:10:27.913 299 11364.90 54.41 57214.14 88888.00 2014-10-26 20:10:28.413 299 11364.94 54.39 57214.22 88888.00 2014-10-26 20:10:28.913 299 11364.92 54.42 57214.21 88888.00 2014-10-26 20:10:29.413 299 11364.89 54.42 57214.20 88888.00 2014-10-26 20:10:29.913 299 11364.89 54.35 57214.18 88888.00 2014-10-26 20:10:30.413 299 11364.85 54.31 57214.10 88888.00 2014-10-26 20:10:30.913 299 11364.86 54.29 57214.08 88888.00 2014-10-26 20:10:31.413 299 11364.87 54.28 57214.02 88888.00 2014-10-26 20:10:31.913 299 11364.86 54.29 57213.96 88888.00 2014-10-26 20:10:32.413 299 11364.90 54.31 57213.97 88888.00 2014-10-26 20:10:32.913 299 11364.91 54.31 57214.00 88888.00 2014-10-26 20:10:33.413 299 11364.96 54.35 57214.11 88888.00 2014-10-26 20:10:33.913 299 11364.93 54.30 57214.22 88888.00 2014-10-26 20:10:34.413 299 11364.91 54.29 57214.26 88888.00 2014-10-26 20:10:34.913 299 11364.91 54.34 57214.33 88888.00 2014-10-26 20:10:35.413 299 11364.91 54.31 57214.30 88888.00 2014-10-26 20:10:35.913 299 11364.90 54.30 57214.34 88888.00 2014-10-26 20:10:36.413 299 11364.87 54.26 57214.34 88888.00 2014-10-26 20:10:36.913 299 11364.87 54.26 57214.27 88888.00 2014-10-26 20:10:37.413 299 11364.87 54.25 57214.21 88888.00 2014-10-26 20:10:37.913 299 11364.86 54.28 57214.26 88888.00 2014-10-26 20:10:38.413 299 11364.85 54.30 57214.27 88888.00 2014-10-26 20:10:38.913 299 11364.86 54.28 57214.27 88888.00 2014-10-26 20:10:39.413 299 11364.91 54.26 57214.24 88888.00 2014-10-26 20:10:39.913 299 11364.91 54.22 57214.22 88888.00 2014-10-26 20:10:40.413 299 11364.94 54.21 57214.34 88888.00 2014-10-26 20:10:40.913 299 11364.92 54.18 57214.36 88888.00 2014-10-26 20:10:41.413 299 11364.89 54.16 57214.36 88888.00 2014-10-26 20:10:41.913 299 11364.93 54.15 57214.40 88888.00 2014-10-26 20:10:42.413 299 11364.97 54.19 57214.34 88888.00 2014-10-26 20:10:42.913 299 11365.01 54.18 57214.34 88888.00 2014-10-26 20:10:43.413 299 11364.96 54.16 57214.41 88888.00 2014-10-26 20:10:43.913 299 11364.91 54.15 57214.37 88888.00 2014-10-26 20:10:44.413 299 11364.92 54.14 57214.41 88888.00 2014-10-26 20:10:44.913 299 11364.91 54.14 57214.45 88888.00 2014-10-26 20:10:45.413 299 11364.86 54.15 57214.45 88888.00 2014-10-26 20:10:45.913 299 11364.86 54.15 57214.41 88888.00 2014-10-26 20:10:46.413 299 11364.87 54.16 57214.43 88888.00 2014-10-26 20:10:46.913 299 11364.89 54.15 57214.37 88888.00 2014-10-26 20:10:47.413 299 11364.90 54.15 57214.42 88888.00 2014-10-26 20:10:47.913 299 11364.91 54.16 57214.50 88888.00 2014-10-26 20:10:48.413 299 11364.90 54.14 57214.55 88888.00 2014-10-26 20:10:48.913 299 11364.85 54.11 57214.45 88888.00 2014-10-26 20:10:49.413 299 11364.80 54.10 57214.43 88888.00 2014-10-26 20:10:49.913 299 11364.78 54.08 57214.49 88888.00 2014-10-26 20:10:50.413 299 11364.83 54.10 57214.49 88888.00 2014-10-26 20:10:50.913 299 11364.84 54.17 57214.54 88888.00 2014-10-26 20:10:51.413 299 11364.86 54.14 57214.48 88888.00 2014-10-26 20:10:51.913 299 11364.78 54.12 57214.53 88888.00 2014-10-26 20:10:52.413 299 11364.77 54.12 57214.53 88888.00 2014-10-26 20:10:52.913 299 11364.83 54.14 57214.54 88888.00 2014-10-26 20:10:53.413 299 11364.80 54.11 57214.55 88888.00 2014-10-26 20:10:53.913 299 11364.79 54.14 57214.60 88888.00 2014-10-26 20:10:54.413 299 11364.83 54.12 57214.62 88888.00 2014-10-26 20:10:54.913 299 11364.86 54.15 57214.67 88888.00 2014-10-26 20:10:55.413 299 11364.80 54.14 57214.74 88888.00 2014-10-26 20:10:55.913 299 11364.75 54.15 57214.75 88888.00 2014-10-26 20:10:56.413 299 11364.78 54.14 57214.80 88888.00 2014-10-26 20:10:56.913 299 11364.78 54.10 57214.82 88888.00 2014-10-26 20:10:57.413 299 11364.77 54.08 57214.85 88888.00 2014-10-26 20:10:57.913 299 11364.75 54.05 57214.81 88888.00 2014-10-26 20:10:58.413 299 11364.72 54.05 57214.84 88888.00 2014-10-26 20:10:58.913 299 11364.63 54.02 57214.86 88888.00 2014-10-26 20:10:59.413 299 11364.57 54.04 57214.87 88888.00 2014-10-26 20:10:59.913 299 11364.66 54.04 57214.90 88888.00 2014-10-26 20:11:00.413 299 11364.65 54.04 57214.93 88888.00 2014-10-26 20:11:00.913 299 11364.68 54.09 57215.05 88888.00 2014-10-26 20:11:01.413 299 11364.68 54.11 57215.05 88888.00 2014-10-26 20:11:01.913 299 11364.68 54.15 57215.05 88888.00 2014-10-26 20:11:02.413 299 11364.68 54.14 57215.04 88888.00 2014-10-26 20:11:02.913 299 11364.68 54.14 57215.05 88888.00 2014-10-26 20:11:03.413 299 11364.64 54.12 57215.01 88888.00 2014-10-26 20:11:03.913 299 11364.65 54.07 57215.04 88888.00 2014-10-26 20:11:04.413 299 11364.65 54.04 57214.98 88888.00 2014-10-26 20:11:04.913 299 11364.63 54.08 57215.00 88888.00 2014-10-26 20:11:05.413 299 11364.58 54.15 57215.05 88888.00 2014-10-26 20:11:05.913 299 11364.65 54.19 57215.25 88888.00 2014-10-26 20:11:06.413 299 11364.61 54.15 57215.33 88888.00 2014-10-26 20:11:06.913 299 11364.57 54.14 57215.27 88888.00 2014-10-26 20:11:07.413 299 11364.57 54.09 57215.24 88888.00 2014-10-26 20:11:07.913 299 11364.54 54.11 57215.24 88888.00 2014-10-26 20:11:08.413 299 11364.54 54.10 57215.25 88888.00 2014-10-26 20:11:08.913 299 11364.51 54.03 57215.23 88888.00 2014-10-26 20:11:09.413 299 11364.56 54.04 57215.29 88888.00 2014-10-26 20:11:09.913 299 11364.58 54.09 57215.40 88888.00 2014-10-26 20:11:10.413 299 11364.58 54.17 57215.55 88888.00 2014-10-26 20:11:10.913 299 11364.58 54.21 57215.55 88888.00 2014-10-26 20:11:11.413 299 11364.57 54.23 57215.55 88888.00 2014-10-26 20:11:11.913 299 11364.50 54.19 57215.61 88888.00 2014-10-26 20:11:12.413 299 11364.47 54.16 57215.58 88888.00 2014-10-26 20:11:12.913 299 11364.48 54.16 57215.61 88888.00 2014-10-26 20:11:13.413 299 11364.51 54.10 57215.65 88888.00 2014-10-26 20:11:13.913 299 11364.42 54.07 57215.61 88888.00 2014-10-26 20:11:14.413 299 11364.40 54.03 57215.59 88888.00 2014-10-26 20:11:14.913 299 11364.36 54.04 57215.64 88888.00 2014-10-26 20:11:15.413 299 11364.33 54.05 57215.69 88888.00 2014-10-26 20:11:15.913 299 11364.35 54.11 57215.72 88888.00 2014-10-26 20:11:16.413 299 11364.40 54.14 57215.84 88888.00 2014-10-26 20:11:16.913 299 11364.40 54.18 57215.84 88888.00 2014-10-26 20:11:17.413 299 11364.31 54.19 57215.84 88888.00 2014-10-26 20:11:17.913 299 11364.26 54.12 57215.85 88888.00 2014-10-26 20:11:18.413 299 11364.23 54.08 57215.80 88888.00 2014-10-26 20:11:18.913 299 11364.22 54.04 57215.75 88888.00 2014-10-26 20:11:19.413 299 11364.27 54.07 57215.77 88888.00 2014-10-26 20:11:19.913 299 11364.30 54.11 57215.83 88888.00 2014-10-26 20:11:20.413 299 11364.29 54.16 57215.87 88888.00 2014-10-26 20:11:20.913 299 11364.29 54.14 57215.95 88888.00 2014-10-26 20:11:21.413 299 11364.29 54.14 57216.07 88888.00 2014-10-26 20:11:21.913 299 11364.30 54.16 57216.15 88888.00 2014-10-26 20:11:22.413 299 11364.26 54.17 57216.03 88888.00 2014-10-26 20:11:22.913 299 11364.22 54.17 57216.06 88888.00 2014-10-26 20:11:23.413 299 11364.21 54.18 57216.15 88888.00 2014-10-26 20:11:23.913 299 11364.16 54.19 57216.09 88888.00 2014-10-26 20:11:24.413 299 11364.13 54.17 57216.07 88888.00 2014-10-26 20:11:24.913 299 11364.12 54.16 57216.25 88888.00 2014-10-26 20:11:25.413 299 11364.14 54.25 57216.39 88888.00 2014-10-26 20:11:25.913 299 11364.17 54.24 57216.46 88888.00 2014-10-26 20:11:26.413 299 11364.15 54.23 57216.42 88888.00 2014-10-26 20:11:26.913 299 11364.12 54.24 57216.49 88888.00 2014-10-26 20:11:27.413 299 11364.09 54.25 57216.55 88888.00 2014-10-26 20:11:27.913 299 11364.06 54.22 57216.61 88888.00 2014-10-26 20:11:28.413 299 11364.02 54.21 57216.53 88888.00 2014-10-26 20:11:28.913 299 11364.02 54.25 57216.51 88888.00 2014-10-26 20:11:29.413 299 11364.05 54.25 57216.39 88888.00 2014-10-26 20:11:29.913 299 11364.06 54.24 57216.49 88888.00 2014-10-26 20:11:30.413 299 11364.02 54.26 57216.61 88888.00 2014-10-26 20:11:30.913 299 11364.02 54.25 57216.68 88888.00 2014-10-26 20:11:31.413 299 11364.03 54.18 57216.64 88888.00 2014-10-26 20:11:31.913 299 11364.07 54.22 57216.60 88888.00 2014-10-26 20:11:32.413 299 11364.02 54.22 57216.57 88888.00 2014-10-26 20:11:32.913 299 11363.98 54.21 57216.55 88888.00 2014-10-26 20:11:33.413 299 11363.95 54.24 57216.70 88888.00 2014-10-26 20:11:33.913 299 11363.95 54.23 57216.98 88888.00 2014-10-26 20:11:34.413 299 11363.95 54.24 57216.91 88888.00 2014-10-26 20:11:34.913 299 11363.96 54.22 57216.91 88888.00 2014-10-26 20:11:35.413 299 11364.00 54.21 57216.93 88888.00 2014-10-26 20:11:35.913 299 11363.95 54.23 57216.92 88888.00 2014-10-26 20:11:36.413 299 11363.92 54.22 57216.99 88888.00 2014-10-26 20:11:36.913 299 11363.88 54.21 57217.07 88888.00 2014-10-26 20:11:37.413 299 11363.87 54.18 57217.19 88888.00 2014-10-26 20:11:37.913 299 11363.88 54.15 57217.23 88888.00 2014-10-26 20:11:38.413 299 11363.86 54.19 57217.21 88888.00 2014-10-26 20:11:38.913 299 11363.80 54.19 57217.19 88888.00 2014-10-26 20:11:39.413 299 11363.84 54.17 57217.24 88888.00 2014-10-26 20:11:39.913 299 11363.86 54.19 57217.29 88888.00 2014-10-26 20:11:40.413 299 11363.86 54.23 57217.36 88888.00 2014-10-26 20:11:40.913 299 11363.75 54.28 57217.47 88888.00 2014-10-26 20:11:41.413 299 11363.76 54.29 57217.53 88888.00 2014-10-26 20:11:41.913 299 11363.79 54.25 57217.55 88888.00 2014-10-26 20:11:42.413 299 11363.79 54.28 57217.60 88888.00 2014-10-26 20:11:42.913 299 11363.76 54.28 57217.61 88888.00 2014-10-26 20:11:43.413 299 11363.75 54.30 57217.67 88888.00 2014-10-26 20:11:43.913 299 11363.75 54.28 57217.71 88888.00 2014-10-26 20:11:44.413 299 11363.73 54.26 57217.79 88888.00 2014-10-26 20:11:44.913 299 11363.68 54.26 57217.87 88888.00 2014-10-26 20:11:45.413 299 11363.65 54.29 57217.86 88888.00 2014-10-26 20:11:45.913 299 11363.67 54.35 57217.74 88888.00 2014-10-26 20:11:46.413 299 11363.65 54.35 57217.54 88888.00 2014-10-26 20:11:46.913 299 11363.59 54.35 57217.68 88888.00 2014-10-26 20:11:47.413 299 11363.55 54.35 57217.86 88888.00 2014-10-26 20:11:47.913 299 11363.57 54.31 57217.92 88888.00 2014-10-26 20:11:48.413 299 11363.58 54.30 57217.94 88888.00 2014-10-26 20:11:48.913 299 11363.64 54.32 57217.92 88888.00 2014-10-26 20:11:49.413 299 11363.66 54.34 57217.88 88888.00 2014-10-26 20:11:49.913 299 11363.66 54.30 57217.87 88888.00 2014-10-26 20:11:50.413 299 11363.57 54.30 57217.87 88888.00 2014-10-26 20:11:50.913 299 11363.60 54.35 57217.95 88888.00 2014-10-26 20:11:51.413 299 11363.61 54.38 57218.08 88888.00 2014-10-26 20:11:51.913 299 11363.53 54.38 57218.21 88888.00 2014-10-26 20:11:52.413 299 11363.45 54.41 57218.18 88888.00 2014-10-26 20:11:52.913 299 11363.39 54.37 57218.21 88888.00 2014-10-26 20:11:53.413 299 11363.36 54.35 57218.24 88888.00 2014-10-26 20:11:53.913 299 11363.32 54.34 57218.28 88888.00 2014-10-26 20:11:54.413 299 11363.37 54.35 57218.35 88888.00 2014-10-26 20:11:54.913 299 11363.40 54.38 57218.39 88888.00 2014-10-26 20:11:55.413 299 11363.37 54.42 57218.52 88888.00 2014-10-26 20:11:55.913 299 11363.38 54.43 57218.52 88888.00 2014-10-26 20:11:56.413 299 11363.38 54.42 57218.37 88888.00 2014-10-26 20:11:56.913 299 11363.37 54.43 57218.59 88888.00 2014-10-26 20:11:57.413 299 11363.30 54.48 57218.73 88888.00 2014-10-26 20:11:57.913 299 11363.22 54.48 57218.75 88888.00 2014-10-26 20:11:58.413 299 11363.24 54.43 57218.71 88888.00 2014-10-26 20:11:58.913 299 11363.24 54.42 57218.73 88888.00 2014-10-26 20:11:59.413 299 11363.23 54.44 57218.66 88888.00 2014-10-26 20:11:59.913 299 11363.26 54.48 57218.72 88888.00 2014-10-26 20:12:00.413 299 11363.27 54.52 57218.76 88888.00 2014-10-26 20:12:00.913 299 11363.27 54.55 57218.83 88888.00 2014-10-26 20:12:01.413 299 11363.23 54.57 57218.79 88888.00 2014-10-26 20:12:01.913 299 11363.22 54.56 57218.85 88888.00 2014-10-26 20:12:02.413 299 11363.05 54.56 57218.83 88888.00 2014-10-26 20:12:02.913 299 11363.03 54.51 57218.64 88888.00 2014-10-26 20:12:03.413 299 11363.11 54.48 57218.66 88888.00 2014-10-26 20:12:03.913 299 11363.10 54.55 57218.83 88888.00 2014-10-26 20:12:04.413 299 11363.10 54.64 57218.90 88888.00 2014-10-26 20:12:04.913 299 11363.10 54.69 57219.02 88888.00 2014-10-26 20:12:05.413 299 11363.06 54.63 57219.11 88888.00 2014-10-26 20:12:05.913 299 11363.05 54.59 57219.10 88888.00 2014-10-26 20:12:06.413 299 11363.09 54.59 57219.08 88888.00 2014-10-26 20:12:06.913 299 11363.02 54.56 57219.12 88888.00 2014-10-26 20:12:07.413 299 11363.01 54.57 57219.18 88888.00 2014-10-26 20:12:07.913 299 11362.95 54.57 57219.16 88888.00 2014-10-26 20:12:08.413 299 11362.92 54.63 57219.12 88888.00 2014-10-26 20:12:08.913 299 11362.92 54.66 57219.20 88888.00 2014-10-26 20:12:09.413 299 11362.88 54.73 57219.28 88888.00 2014-10-26 20:12:09.913 299 11362.89 54.75 57219.33 88888.00 2014-10-26 20:12:10.413 299 11362.87 54.70 57219.33 88888.00 2014-10-26 20:12:10.913 299 11362.84 54.69 57219.33 88888.00 2014-10-26 20:12:11.413 299 11362.80 54.69 57219.31 88888.00 2014-10-26 20:12:11.913 299 11362.74 54.69 57219.30 88888.00 2014-10-26 20:12:12.413 299 11362.77 54.66 57219.27 88888.00 2014-10-26 20:12:12.913 299 11362.76 54.70 57219.33 88888.00 2014-10-26 20:12:13.413 299 11362.74 54.76 57219.34 88888.00 2014-10-26 20:12:13.913 299 11362.71 54.84 57219.28 88888.00 2014-10-26 20:12:14.413 299 11362.74 54.84 57219.35 88888.00 2014-10-26 20:12:14.913 299 11362.74 54.84 57219.43 88888.00 2014-10-26 20:12:15.413 299 11362.74 54.85 57219.47 88888.00 2014-10-26 20:12:15.913 299 11362.68 54.84 57219.47 88888.00 2014-10-26 20:12:16.413 299 11362.70 54.86 57219.49 88888.00 2014-10-26 20:12:16.913 299 11362.77 54.85 57219.49 88888.00 2014-10-26 20:12:17.413 299 11362.68 54.85 57219.43 88888.00 2014-10-26 20:12:17.913 299 11362.62 54.91 57219.36 88888.00 2014-10-26 20:12:18.413 299 11362.62 54.91 57219.37 88888.00 2014-10-26 20:12:18.913 299 11362.60 54.94 57219.40 88888.00 2014-10-26 20:12:19.413 299 11362.55 54.93 57219.41 88888.00 2014-10-26 20:12:19.913 299 11362.54 54.93 57219.37 88888.00 2014-10-26 20:12:20.413 299 11362.52 54.91 57219.41 88888.00 2014-10-26 20:12:20.913 299 11362.48 54.89 57219.40 88888.00 2014-10-26 20:12:21.413 299 11362.47 54.92 57219.42 88888.00 2014-10-26 20:12:21.913 299 11362.49 54.94 57219.40 88888.00 2014-10-26 20:12:22.413 299 11362.44 54.96 57219.38 88888.00 2014-10-26 20:12:22.913 299 11362.43 54.99 57219.42 88888.00 2014-10-26 20:12:23.413 299 11362.41 55.04 57219.35 88888.00 2014-10-26 20:12:23.913 299 11362.35 55.07 57219.33 88888.00 2014-10-26 20:12:24.413 299 11362.34 55.06 57219.22 88888.00 2014-10-26 20:12:24.913 299 11362.37 55.05 57219.24 88888.00 2014-10-26 20:12:25.413 299 11362.34 55.09 57219.18 88888.00 2014-10-26 20:12:25.913 299 11362.30 55.09 57219.16 88888.00 2014-10-26 20:12:26.413 299 11362.33 55.05 57219.33 88888.00 2014-10-26 20:12:26.913 299 11362.28 54.98 57219.38 88888.00 2014-10-26 20:12:27.413 299 11362.26 55.00 57219.46 88888.00 2014-10-26 20:12:27.913 299 11362.23 55.10 57219.49 88888.00 2014-10-26 20:12:28.413 299 11362.20 55.14 57219.48 88888.00 2014-10-26 20:12:28.913 299 11362.20 55.18 57219.49 88888.00 2014-10-26 20:12:29.413 299 11362.20 55.14 57219.60 88888.00 2014-10-26 20:12:29.913 299 11362.16 55.12 57219.59 88888.00 2014-10-26 20:12:30.413 299 11362.13 55.11 57219.73 88888.00 2014-10-26 20:12:30.913 299 11362.13 55.11 57219.74 88888.00 2014-10-26 20:12:31.413 299 11362.15 55.11 57219.73 88888.00 2014-10-26 20:12:31.913 299 11362.14 55.10 57219.73 88888.00 2014-10-26 20:12:32.413 299 11362.12 55.11 57219.70 88888.00 2014-10-26 20:12:32.913 299 11362.14 55.17 57219.73 88888.00 2014-10-26 20:12:33.413 299 11362.09 55.21 57219.73 88888.00 2014-10-26 20:12:33.913 299 11362.06 55.24 57219.70 88888.00 2014-10-26 20:12:34.413 299 11362.01 55.26 57219.73 88888.00 2014-10-26 20:12:34.913 299 11361.99 55.21 57219.80 88888.00 2014-10-26 20:12:35.413 299 11361.98 55.19 57219.74 88888.00 2014-10-26 20:12:35.913 299 11361.93 55.20 57219.78 88888.00 2014-10-26 20:12:36.413 299 11361.92 55.24 57219.86 88888.00 2014-10-26 20:12:36.913 299 11361.90 55.21 57219.83 88888.00 2014-10-26 20:12:37.413 299 11361.93 55.23 57219.89 88888.00 2014-10-26 20:12:37.913 299 11361.94 55.19 57219.94 88888.00 2014-10-26 20:12:38.413 299 11361.81 55.16 57219.92 88888.00 2014-10-26 20:12:38.913 299 11361.72 55.21 57219.92 88888.00 2014-10-26 20:12:39.413 299 11361.76 55.24 57219.93 88888.00 2014-10-26 20:12:39.913 299 11361.74 55.20 57219.92 88888.00 2014-10-26 20:12:40.413 299 11361.69 55.19 57219.97 88888.00 2014-10-26 20:12:40.913 299 11361.73 55.23 57219.99 88888.00 2014-10-26 20:12:41.413 299 11361.76 55.24 57220.02 88888.00 2014-10-26 20:12:41.913 299 11361.72 55.23 57220.00 88888.00 2014-10-26 20:12:42.413 299 11361.70 55.25 57219.91 88888.00 2014-10-26 20:12:42.913 299 11361.64 55.24 57219.95 88888.00 2014-10-26 20:12:43.404 299 11361.59 55.25 57219.98 88888.00 2014-10-26 20:12:43.904 299 11361.52 55.26 57219.99 88888.00 2014-10-26 20:12:44.404 299 11361.49 55.28 57219.99 88888.00 2014-10-26 20:12:44.904 299 11361.42 55.28 57220.05 88888.00 2014-10-26 20:12:45.404 299 11361.35 55.31 57220.08 88888.00 2014-10-26 20:12:45.904 299 11361.34 55.32 57220.07 88888.00 2014-10-26 20:12:46.404 299 11361.34 55.28 57220.14 88888.00 2014-10-26 20:12:46.904 299 11361.28 55.26 57220.17 88888.00 2014-10-26 20:12:47.404 299 11361.25 55.28 57220.14 88888.00 2014-10-26 20:12:47.904 299 11361.25 55.30 57220.07 88888.00 2014-10-26 20:12:48.404 299 11361.22 55.31 57220.05 88888.00 2014-10-26 20:12:48.904 299 11361.18 55.31 57220.02 88888.00 2014-10-26 20:12:49.404 299 11361.17 55.33 57220.08 88888.00 2014-10-26 20:12:49.904 299 11361.16 55.34 57220.01 88888.00 2014-10-26 20:12:50.404 299 11361.11 55.34 57219.98 88888.00 2014-10-26 20:12:50.904 299 11361.03 55.32 57220.00 88888.00 2014-10-26 20:12:51.404 299 11360.98 55.35 57220.05 88888.00 2014-10-26 20:12:51.904 299 11360.94 55.38 57220.18 88888.00 2014-10-26 20:12:52.404 299 11360.88 55.39 57220.13 88888.00 2014-10-26 20:12:52.904 299 11360.88 55.41 57220.11 88888.00 2014-10-26 20:12:53.404 299 11360.84 55.38 57220.06 88888.00 2014-10-26 20:12:53.904 299 11360.86 55.39 57220.07 88888.00 2014-10-26 20:12:54.404 299 11360.86 55.38 57220.07 88888.00 2014-10-26 20:12:54.904 299 11360.83 55.44 57220.11 88888.00 2014-10-26 20:12:55.404 299 11360.79 55.44 57220.14 88888.00 2014-10-26 20:12:55.904 299 11360.75 55.40 57220.13 88888.00 2014-10-26 20:12:56.404 299 11360.73 55.45 57220.18 88888.00 2014-10-26 20:12:56.904 299 11360.63 55.45 57220.17 88888.00 2014-10-26 20:12:57.404 299 11360.59 55.40 57220.07 88888.00 2014-10-26 20:12:57.904 299 11360.53 55.38 57220.06 88888.00 2014-10-26 20:12:58.404 299 11360.48 55.33 57220.10 88888.00 2014-10-26 20:12:58.904 299 11360.45 55.43 57220.11 88888.00 2014-10-26 20:12:59.404 299 11360.45 55.50 57220.06 88888.00 2014-10-26 20:12:59.904 299 11360.40 55.46 57220.05 88888.00 2014-10-26 20:13:00.404 299 11360.38 55.45 57220.17 88888.00 2014-10-26 20:13:00.904 299 11360.32 55.47 57220.18 88888.00 2014-10-26 20:13:01.404 299 11360.30 55.47 57220.20 88888.00 2014-10-26 20:13:01.904 299 11360.25 55.43 57220.25 88888.00 2014-10-26 20:13:02.404 299 11360.20 55.45 57220.26 88888.00 2014-10-26 20:13:02.904 299 11360.16 55.45 57220.18 88888.00 2014-10-26 20:13:03.404 299 11360.10 55.47 57220.17 88888.00 2014-10-26 20:13:03.904 299 11360.03 55.46 57219.99 88888.00 2014-10-26 20:13:04.404 299 11360.03 55.40 57219.75 88888.00 2014-10-26 20:13:04.904 299 11360.00 55.44 57219.72 88888.00 2014-10-26 20:13:05.404 299 11359.99 55.45 57219.88 88888.00 2014-10-26 20:13:05.904 299 11359.97 55.46 57219.88 88888.00 2014-10-26 20:13:06.404 299 11359.93 55.50 57219.94 88888.00 2014-10-26 20:13:06.904 299 11359.88 55.51 57220.00 88888.00 2014-10-26 20:13:07.404 299 11359.82 55.50 57220.02 88888.00 2014-10-26 20:13:07.904 299 11359.81 55.48 57220.05 88888.00 2014-10-26 20:13:08.404 299 11359.76 55.48 57220.05 88888.00 2014-10-26 20:13:08.904 299 11359.69 55.50 57220.13 88888.00 2014-10-26 20:13:09.404 299 11359.62 55.52 57220.10 88888.00 2014-10-26 20:13:09.904 299 11359.65 55.54 57220.11 88888.00 2014-10-26 20:13:10.404 299 11359.66 55.50 57220.15 88888.00 2014-10-26 20:13:10.904 299 11359.62 55.52 57220.21 88888.00 2014-10-26 20:13:11.404 299 11359.55 55.53 57220.21 88888.00 2014-10-26 20:13:11.904 299 11359.51 55.51 57220.18 88888.00 2014-10-26 20:13:12.404 299 11359.47 55.52 57220.17 88888.00 2014-10-26 20:13:12.904 299 11359.42 55.52 57220.14 88888.00 2014-10-26 20:13:13.404 299 11359.31 55.55 57220.12 88888.00 2014-10-26 20:13:13.904 299 11359.30 55.58 57220.15 88888.00 2014-10-26 20:13:14.404 299 11359.26 55.59 57220.18 88888.00 2014-10-26 20:13:14.904 299 11359.26 55.59 57220.19 88888.00 2014-10-26 20:13:15.404 299 11359.21 55.62 57220.24 88888.00 2014-10-26 20:13:15.904 299 11359.17 55.61 57220.31 88888.00 2014-10-26 20:13:16.404 299 11359.08 55.60 57220.33 88888.00 2014-10-26 20:13:16.904 299 11359.05 55.60 57220.32 88888.00 2014-10-26 20:13:17.404 299 11359.00 55.64 57220.37 88888.00 2014-10-26 20:13:17.904 299 11358.96 55.64 57220.40 88888.00 2014-10-26 20:13:18.404 299 11358.89 55.62 57220.42 88888.00 2014-10-26 20:13:18.904 299 11358.85 55.57 57220.38 88888.00 2014-10-26 20:13:19.404 299 11358.82 55.58 57220.39 88888.00 2014-10-26 20:13:19.904 299 11358.80 55.64 57220.39 88888.00 2014-10-26 20:13:20.404 299 11358.78 55.67 57220.36 88888.00 2014-10-26 20:13:20.904 299 11358.75 55.69 57220.37 88888.00 2014-10-26 20:13:21.404 299 11358.70 55.68 57220.40 88888.00 2014-10-26 20:13:21.904 299 11358.64 55.69 57220.36 88888.00 2014-10-26 20:13:22.404 299 11358.68 55.73 57220.45 88888.00 2014-10-26 20:13:22.904 299 11358.61 55.73 57220.53 88888.00 2014-10-26 20:13:23.404 299 11358.52 55.74 57220.57 88888.00 2014-10-26 20:13:23.904 299 11358.47 55.78 57220.56 88888.00 2014-10-26 20:13:24.404 299 11358.42 55.80 57220.45 88888.00 2014-10-26 20:13:24.904 299 11358.40 55.82 57220.42 88888.00 2014-10-26 20:13:25.404 299 11358.38 55.80 57220.39 88888.00 2014-10-26 20:13:25.904 299 11358.37 55.78 57220.42 88888.00 2014-10-26 20:13:26.404 299 11358.36 55.77 57220.40 88888.00 2014-10-26 20:13:26.904 299 11358.32 55.73 57220.38 88888.00 2014-10-26 20:13:27.404 299 11358.32 55.74 57220.39 88888.00 2014-10-26 20:13:27.904 299 11358.25 55.77 57220.43 88888.00 2014-10-26 20:13:28.404 299 11358.20 55.75 57220.44 88888.00 2014-10-26 20:13:28.904 299 11358.16 55.80 57220.51 88888.00 2014-10-26 20:13:29.404 299 11358.17 55.79 57220.46 88888.00 2014-10-26 20:13:29.904 299 11358.16 55.77 57220.39 88888.00 2014-10-26 20:13:30.404 299 11358.09 55.77 57220.38 88888.00 2014-10-26 20:13:30.904 299 11358.04 55.78 57220.36 88888.00 2014-10-26 20:13:31.404 299 11358.02 55.81 57220.32 88888.00 2014-10-26 20:13:31.904 299 11357.98 55.79 57220.38 88888.00 2014-10-26 20:13:32.404 299 11357.94 55.79 57220.47 88888.00 2014-10-26 20:13:32.904 299 11357.85 55.77 57220.44 88888.00 2014-10-26 20:13:33.404 299 11357.85 55.78 57220.44 88888.00 2014-10-26 20:13:33.904 299 11357.85 55.72 57220.42 88888.00 2014-10-26 20:13:34.404 299 11357.84 55.72 57220.39 88888.00 2014-10-26 20:13:34.904 299 11357.80 55.75 57220.36 88888.00 2014-10-26 20:13:35.404 299 11357.75 55.75 57220.33 88888.00 2014-10-26 20:13:35.904 299 11357.75 55.72 57220.29 88888.00 2014-10-26 20:13:36.404 299 11357.71 55.73 57220.29 88888.00 2014-10-26 20:13:36.904 299 11357.68 55.75 57220.34 88888.00 2014-10-26 20:13:37.404 299 11357.68 55.71 57220.30 88888.00 2014-10-26 20:13:37.904 299 11357.64 55.67 57220.34 88888.00 2014-10-26 20:13:38.404 299 11357.61 55.72 57220.45 88888.00 2014-10-26 20:13:38.904 299 11357.59 55.69 57220.50 88888.00 2014-10-26 20:13:39.404 299 11357.49 55.66 57220.50 88888.00 2014-10-26 20:13:39.904 299 11357.38 55.67 57220.51 88888.00 2014-10-26 20:13:40.404 299 11357.32 55.67 57220.50 88888.00 2014-10-26 20:13:40.904 299 11357.28 55.69 57220.49 88888.00 2014-10-26 20:13:41.404 299 11357.21 55.67 57220.49 88888.00 2014-10-26 20:13:41.904 299 11357.25 55.65 57220.44 88888.00 2014-10-26 20:13:42.404 299 11357.27 55.66 57220.46 88888.00 2014-10-26 20:13:42.904 299 11357.26 55.66 57220.55 88888.00 2014-10-26 20:13:43.404 299 11357.24 55.64 57220.58 88888.00 2014-10-26 20:13:43.904 299 11357.18 55.66 57220.60 88888.00 2014-10-26 20:13:44.404 299 11357.10 55.69 57220.56 88888.00 2014-10-26 20:13:44.904 299 11357.06 55.71 57220.62 88888.00 2014-10-26 20:13:45.404 299 11357.00 55.72 57220.59 88888.00 2014-10-26 20:13:45.904 299 11356.95 55.72 57220.59 88888.00 2014-10-26 20:13:46.404 299 11356.94 55.69 57220.58 88888.00 2014-10-26 20:13:46.904 299 11356.98 55.73 57220.60 88888.00 2014-10-26 20:13:47.404 299 11357.01 55.72 57220.66 88888.00 2014-10-26 20:13:47.904 299 11356.95 55.71 57220.70 88888.00 2014-10-26 20:13:48.404 299 11356.92 55.73 57220.69 88888.00 2014-10-26 20:13:48.904 299 11356.93 55.73 57220.69 88888.00 2014-10-26 20:13:49.404 299 11356.85 55.75 57220.66 88888.00 2014-10-26 20:13:49.904 299 11356.76 55.75 57220.68 88888.00 2014-10-26 20:13:50.404 299 11356.73 55.75 57220.76 88888.00 2014-10-26 20:13:50.904 299 11356.74 55.74 57220.76 88888.00 2014-10-26 20:13:51.404 299 11356.72 55.78 57220.72 88888.00 2014-10-26 20:13:51.904 299 11356.76 55.80 57220.69 88888.00 2014-10-26 20:13:52.404 299 11356.66 55.82 57220.72 88888.00 2014-10-26 20:13:52.904 299 11356.63 55.87 57220.75 88888.00 2014-10-26 20:13:53.404 299 11356.60 55.86 57220.76 88888.00 2014-10-26 20:13:53.904 299 11356.57 55.87 57220.77 88888.00 2014-10-26 20:13:54.404 299 11356.55 55.82 57220.83 88888.00 2014-10-26 20:13:54.904 299 11356.49 55.81 57220.84 88888.00 2014-10-26 20:13:55.404 299 11356.44 55.82 57220.76 88888.00 2014-10-26 20:13:55.904 299 11356.45 55.82 57220.77 88888.00 2014-10-26 20:13:56.404 299 11356.44 55.78 57220.82 88888.00 2014-10-26 20:13:56.904 299 11356.42 55.75 57220.79 88888.00 2014-10-26 20:13:57.404 299 11356.41 55.75 57220.83 88888.00 2014-10-26 20:13:57.904 299 11356.39 55.77 57220.78 88888.00 2014-10-26 20:13:58.404 299 11356.34 55.77 57220.77 88888.00 2014-10-26 20:13:58.904 299 11356.32 55.82 57220.83 88888.00 2014-10-26 20:13:59.404 299 11356.30 55.78 57220.83 88888.00 2014-10-26 20:13:59.904 299 11356.23 55.80 57220.81 88888.00 2014-10-26 20:14:00.404 299 11356.22 55.81 57220.83 88888.00 2014-10-26 20:14:00.904 299 11356.17 55.78 57220.85 88888.00 2014-10-26 20:14:01.404 299 11356.16 55.82 57220.92 88888.00 2014-10-26 20:14:01.904 299 11356.09 55.82 57220.81 88888.00 2014-10-26 20:14:02.404 299 11356.06 55.78 57220.72 88888.00 2014-10-26 20:14:02.904 299 11356.09 55.78 57220.75 88888.00 2014-10-26 20:14:03.404 299 11356.07 55.78 57220.76 88888.00 2014-10-26 20:14:03.904 299 11356.07 55.77 57220.79 88888.00 2014-10-26 20:14:04.404 299 11356.06 55.77 57220.84 88888.00 2014-10-26 20:14:04.904 299 11356.00 55.78 57220.91 88888.00 2014-10-26 20:14:05.404 299 11355.95 55.82 57221.00 88888.00 2014-10-26 20:14:05.904 299 11355.87 55.84 57221.00 88888.00 2014-10-26 20:14:06.404 299 11355.86 55.84 57220.96 88888.00 2014-10-26 20:14:06.904 299 11355.86 55.79 57220.96 88888.00 2014-10-26 20:14:07.404 299 11355.89 55.79 57221.10 88888.00 2014-10-26 20:14:07.904 299 11355.90 55.77 57221.16 88888.00 2014-10-26 20:14:08.404 299 11355.87 55.74 57221.20 88888.00 2014-10-26 20:14:08.904 299 11355.85 55.73 57221.14 88888.00 2014-10-26 20:14:09.404 299 11355.81 55.73 57221.09 88888.00 2014-10-26 20:14:09.904 299 11355.78 55.79 57221.16 88888.00 2014-10-26 20:14:10.404 299 11355.79 55.80 57221.22 88888.00 2014-10-26 20:14:10.904 299 11355.68 55.79 57221.16 88888.00 2014-10-26 20:14:11.404 299 11355.72 55.79 57221.28 88888.00 2014-10-26 20:14:11.904 299 11355.74 55.77 57221.28 88888.00 2014-10-26 20:14:12.404 299 11355.69 55.75 57221.20 88888.00 2014-10-26 20:14:12.904 299 11355.62 55.75 57221.13 88888.00 2014-10-26 20:14:13.404 299 11355.60 55.75 57221.19 88888.00 2014-10-26 20:14:13.904 299 11355.56 55.75 57221.17 88888.00 2014-10-26 20:14:14.404 299 11355.55 55.78 57221.22 88888.00 2014-10-26 20:14:14.904 299 11355.53 55.79 57221.39 88888.00 2014-10-26 20:14:15.404 299 11355.48 55.84 57221.37 88888.00 2014-10-26 20:14:15.904 299 11355.45 55.87 57221.42 88888.00 2014-10-26 20:14:16.404 299 11355.44 55.87 57221.45 88888.00 2014-10-26 20:14:16.904 299 11355.44 55.87 57221.48 88888.00 2014-10-26 20:14:17.404 299 11355.37 55.80 57221.43 88888.00 2014-10-26 20:14:17.904 299 11355.37 55.81 57221.47 88888.00 2014-10-26 20:14:18.404 299 11355.34 55.78 57221.54 88888.00 2014-10-26 20:14:18.904 299 11355.32 55.79 57221.55 88888.00 2014-10-26 20:14:19.404 299 11355.34 55.88 57221.77 88888.00 2014-10-26 20:14:19.904 299 11355.32 55.94 57221.86 88888.00 2014-10-26 20:14:20.404 299 11355.28 55.98 57221.85 88888.00 2014-10-26 20:14:20.904 299 11355.23 55.98 57221.80 88888.00 2014-10-26 20:14:21.404 299 11355.16 55.92 57221.73 88888.00 2014-10-26 20:14:21.904 299 11355.16 55.93 57221.71 88888.00 2014-10-26 20:14:22.404 299 11355.13 55.93 57221.73 88888.00 2014-10-26 20:14:22.904 299 11355.10 55.92 57221.81 88888.00 2014-10-26 20:14:23.404 299 11355.07 55.96 57221.88 88888.00 2014-10-26 20:14:23.904 299 11355.05 56.00 57221.93 88888.00 2014-10-26 20:14:24.404 299 11355.02 56.01 57222.01 88888.00 2014-10-26 20:14:24.904 299 11355.00 56.03 57221.96 88888.00 2014-10-26 20:14:25.404 299 11355.02 56.08 57222.10 88888.00 2014-10-26 20:14:25.904 299 11354.93 56.07 57222.19 88888.00 2014-10-26 20:14:26.404 299 11354.86 56.02 57222.19 88888.00 2014-10-26 20:14:26.904 299 11354.85 56.00 57222.17 88888.00 2014-10-26 20:14:27.404 299 11354.79 55.99 57222.14 88888.00 2014-10-26 20:14:27.904 299 11354.72 55.99 57222.05 88888.00 2014-10-26 20:14:28.404 299 11354.70 56.01 57222.13 88888.00 2014-10-26 20:14:28.904 299 11354.71 56.05 57222.22 88888.00 2014-10-26 20:14:29.404 299 11354.70 56.05 57222.23 88888.00 2014-10-26 20:14:29.904 299 11354.77 56.08 57222.19 88888.00 2014-10-26 20:14:30.404 299 11354.78 56.13 57222.18 88888.00 2014-10-26 20:14:30.904 299 11354.70 56.11 57222.11 88888.00 2014-10-26 20:14:31.404 299 11354.68 56.09 57222.03 88888.00 2014-10-26 20:14:31.904 299 11354.67 56.07 57222.04 88888.00 2014-10-26 20:14:32.404 299 11354.65 56.08 57222.19 88888.00 2014-10-26 20:14:32.904 299 11354.58 56.11 57222.17 88888.00 2014-10-26 20:14:33.404 299 11354.51 56.15 57222.29 88888.00 2014-10-26 20:14:33.904 299 11354.51 56.21 57222.22 88888.00 2014-10-26 20:14:34.404 299 11354.53 56.19 57222.24 88888.00 2014-10-26 20:14:34.904 299 11354.53 56.19 57222.20 88888.00 2014-10-26 20:14:35.404 299 11354.51 56.21 57222.20 88888.00 2014-10-26 20:14:35.904 299 11354.49 56.21 57222.18 88888.00 2014-10-26 20:14:36.404 299 11354.48 56.21 57222.25 88888.00 2014-10-26 20:14:36.904 299 11354.43 56.16 57222.31 88888.00 2014-10-26 20:14:37.404 299 11354.41 56.14 57222.46 88888.00 2014-10-26 20:14:37.904 299 11354.39 56.19 57222.52 88888.00 2014-10-26 20:14:38.404 299 11354.34 56.21 57222.71 88888.00 2014-10-26 20:14:38.904 299 11354.29 56.25 57222.69 88888.00 2014-10-26 20:14:39.404 299 11354.27 56.26 57222.71 88888.00 2014-10-26 20:14:39.904 299 11354.21 56.28 57222.77 88888.00 2014-10-26 20:14:40.404 299 11354.23 56.34 57222.77 88888.00 2014-10-26 20:14:40.904 299 11354.20 56.39 57222.77 88888.00 2014-10-26 20:14:41.404 299 11354.15 56.41 57222.88 88888.00 2014-10-26 20:14:41.904 299 11354.09 56.39 57222.88 88888.00 2014-10-26 20:14:42.404 299 11354.08 56.37 57222.97 88888.00 2014-10-26 20:14:42.904 299 11354.06 56.36 57223.05 88888.00 2014-10-26 20:14:43.404 299 11354.06 56.40 57223.05 88888.00 2014-10-26 20:14:43.904 299 11353.96 56.43 57223.21 88888.00 2014-10-26 20:14:44.404 299 11353.94 56.45 57223.35 88888.00 2014-10-26 20:14:44.904 299 11353.96 56.53 57223.38 88888.00 2014-10-26 20:14:45.404 299 11353.94 56.54 57223.40 88888.00 2014-10-26 20:14:45.904 299 11353.91 56.55 57223.41 88888.00 2014-10-26 20:14:46.404 299 11353.88 56.55 57223.46 88888.00 2014-10-26 20:14:46.904 299 11353.84 56.59 57223.53 88888.00 2014-10-26 20:14:47.404 299 11353.86 56.61 57223.40 88888.00 2014-10-26 20:14:47.904 299 11353.89 56.57 57223.50 88888.00 2014-10-26 20:14:48.404 299 11353.86 56.59 57223.58 88888.00 2014-10-26 20:14:48.904 299 11353.82 56.64 57223.68 88888.00 2014-10-26 20:14:49.404 299 11353.81 56.66 57223.83 88888.00 2014-10-26 20:14:49.904 299 11353.78 56.67 57223.93 88888.00 2014-10-26 20:14:50.404 299 11353.81 56.75 57223.96 88888.00 2014-10-26 20:14:50.904 299 11353.78 56.73 57223.92 88888.00 2014-10-26 20:14:51.404 299 11353.73 56.74 57223.95 88888.00 2014-10-26 20:14:51.904 299 11353.70 56.77 57224.04 88888.00 2014-10-26 20:14:52.404 299 11353.67 56.82 57224.04 88888.00 2014-10-26 20:14:52.904 299 11353.66 56.82 57224.06 88888.00 2014-10-26 20:14:53.404 299 11353.66 56.83 57224.12 88888.00 2014-10-26 20:14:53.904 299 11353.61 56.87 57224.22 88888.00 2014-10-26 20:14:54.404 299 11353.58 56.89 57224.41 88888.00 2014-10-26 20:14:54.904 299 11353.52 56.91 57224.47 88888.00 2014-10-26 20:14:55.404 299 11353.42 56.87 57224.47 88888.00 2014-10-26 20:14:55.904 299 11353.44 56.88 57224.59 88888.00 2014-10-26 20:14:56.404 299 11353.40 56.90 57224.51 88888.00 2014-10-26 20:14:56.904 299 11353.35 56.90 57224.49 88888.00 2014-10-26 20:14:57.404 299 11353.36 56.91 57224.55 88888.00 2014-10-26 20:14:57.904 299 11353.33 56.96 57224.62 88888.00 2014-10-26 20:14:58.404 299 11353.37 56.95 57224.60 88888.00 2014-10-26 20:14:58.904 299 11353.30 56.98 57224.64 88888.00 2014-10-26 20:14:59.404 299 11353.26 57.03 57224.64 88888.00 2014-10-26 20:14:59.904 299 11353.23 57.02 57224.68 88888.00 2014-10-26 20:15:00.404 299 11353.18 57.02 57224.74 88888.00 2014-10-26 20:15:00.904 299 11353.19 57.00 57224.74 88888.00 2014-10-26 20:15:01.404 299 11353.15 57.00 57224.79 88888.00 2014-10-26 20:15:01.904 299 11353.14 57.04 57224.82 88888.00 2014-10-26 20:15:02.404 299 11353.08 57.07 57224.81 88888.00 2014-10-26 20:15:02.904 299 11353.02 57.09 57224.86 88888.00 2014-10-26 20:15:03.404 299 11353.02 57.09 57224.89 88888.00 2014-10-26 20:15:03.904 299 11352.91 57.11 57224.94 88888.00 2014-10-26 20:15:04.404 299 11352.91 57.14 57224.99 88888.00 2014-10-26 20:15:04.904 299 11352.90 57.13 57225.09 88888.00 2014-10-26 20:15:05.404 299 11352.87 57.14 57225.17 88888.00 2014-10-26 20:15:05.904 299 11352.83 57.13 57225.25 88888.00 2014-10-26 20:15:06.404 299 11352.82 57.08 57225.27 88888.00 2014-10-26 20:15:06.904 299 11352.81 57.10 57225.15 88888.00 2014-10-26 20:15:07.404 299 11352.80 57.13 57225.20 88888.00 2014-10-26 20:15:07.904 299 11352.76 57.13 57225.27 88888.00 2014-10-26 20:15:08.404 299 11352.74 57.14 57225.35 88888.00 2014-10-26 20:15:08.904 299 11352.71 57.17 57225.40 88888.00 2014-10-26 20:15:09.404 299 11352.64 57.17 57225.41 88888.00 2014-10-26 20:15:09.904 299 11352.61 57.18 57225.45 88888.00 2014-10-26 20:15:10.404 299 11352.54 57.20 57225.41 88888.00 2014-10-26 20:15:10.904 299 11352.49 57.21 57225.54 88888.00 2014-10-26 20:15:11.404 299 11352.47 57.24 57225.76 88888.00 2014-10-26 20:15:11.904 299 11352.46 57.24 57225.89 88888.00 2014-10-26 20:15:12.404 299 11352.45 57.27 57226.05 88888.00 2014-10-26 20:15:12.904 299 11352.45 57.23 57225.99 88888.00 2014-10-26 20:15:13.404 299 11352.34 57.28 57225.82 88888.00 2014-10-26 20:15:13.904 299 11352.27 57.32 57225.72 88888.00 2014-10-26 20:15:14.404 299 11352.26 57.35 57225.75 88888.00 2014-10-26 20:15:14.904 299 11352.24 57.32 57225.76 88888.00 2014-10-26 20:15:15.404 299 11352.18 57.32 57225.78 88888.00 2014-10-26 20:15:15.904 299 11352.14 57.29 57225.84 88888.00 2014-10-26 20:15:16.404 299 11352.12 57.25 57225.85 88888.00 2014-10-26 20:15:16.904 299 11352.14 57.28 57225.94 88888.00 2014-10-26 20:15:17.404 299 11352.11 57.32 57226.05 88888.00 2014-10-26 20:15:17.904 299 11352.06 57.34 57226.09 88888.00 2014-10-26 20:15:18.404 299 11352.04 57.35 57226.14 88888.00 2014-10-26 20:15:18.904 299 11351.98 57.35 57226.15 88888.00 2014-10-26 20:15:19.404 299 11351.93 57.37 57226.17 88888.00 2014-10-26 20:15:19.904 299 11351.93 57.41 57226.15 88888.00 2014-10-26 20:15:20.404 299 11351.87 57.39 57226.20 88888.00 2014-10-26 20:15:20.904 299 11351.82 57.36 57226.23 88888.00 2014-10-26 20:15:21.404 299 11351.84 57.35 57226.24 88888.00 2014-10-26 20:15:21.904 299 11351.85 57.36 57226.26 88888.00 2014-10-26 20:15:22.404 299 11351.79 57.38 57226.24 88888.00 2014-10-26 20:15:22.904 299 11351.75 57.36 57226.33 88888.00 2014-10-26 20:15:23.404 299 11351.76 57.41 57226.35 88888.00 2014-10-26 20:15:23.904 299 11351.70 57.48 57226.43 88888.00 2014-10-26 20:15:24.404 299 11351.63 57.47 57226.49 88888.00 2014-10-26 20:15:24.904 299 11351.56 57.49 57226.50 88888.00 2014-10-26 20:15:25.404 299 11351.52 57.50 57226.58 88888.00 2014-10-26 20:15:25.904 299 11351.46 57.52 57226.60 88888.00 2014-10-26 20:15:26.404 299 11351.44 57.51 57226.60 88888.00 2014-10-26 20:15:26.904 299 11351.46 57.48 57226.60 88888.00 2014-10-26 20:15:27.404 299 11351.41 57.44 57226.55 88888.00 2014-10-26 20:15:27.904 299 11351.42 57.45 57226.53 88888.00 2014-10-26 20:15:28.404 299 11351.42 57.49 57226.55 88888.00 2014-10-26 20:15:28.904 299 11351.32 57.51 57226.62 88888.00 2014-10-26 20:15:29.404 299 11351.28 57.48 57226.67 88888.00 2014-10-26 20:15:29.904 299 11351.25 57.47 57226.76 88888.00 2014-10-26 20:15:30.404 299 11351.23 57.45 57226.75 88888.00 2014-10-26 20:15:30.904 299 11351.21 57.45 57226.74 88888.00 2014-10-26 20:15:31.404 299 11351.16 57.43 57226.72 88888.00 2014-10-26 20:15:31.904 299 11351.15 57.41 57226.65 88888.00 2014-10-26 20:15:32.404 299 11351.11 57.41 57226.71 88888.00 2014-10-26 20:15:32.904 299 11351.08 57.41 57226.79 88888.00 2014-10-26 20:15:33.404 299 11351.10 57.39 57226.78 88888.00 2014-10-26 20:15:33.904 299 11351.03 57.42 57226.84 88888.00 2014-10-26 20:15:34.404 299 11350.94 57.41 57226.84 88888.00 2014-10-26 20:15:34.904 299 11350.93 57.43 57226.84 88888.00 2014-10-26 20:15:35.404 299 11350.95 57.47 57226.87 88888.00 2014-10-26 20:15:35.904 299 11350.92 57.45 57226.98 88888.00 2014-10-26 20:15:36.404 299 11350.89 57.45 57226.99 88888.00 2014-10-26 20:15:36.904 299 11350.82 57.44 57226.97 88888.00 2014-10-26 20:15:37.404 299 11350.79 57.41 57226.89 88888.00 2014-10-26 20:15:37.904 299 11350.76 57.39 57226.88 88888.00 2014-10-26 20:15:38.404 299 11350.75 57.39 57227.01 88888.00 2014-10-26 20:15:38.904 299 11350.68 57.45 57227.08 88888.00 2014-10-26 20:15:39.404 299 11350.60 57.49 57227.07 88888.00 2014-10-26 20:15:39.904 299 11350.58 57.49 57227.10 88888.00 2014-10-26 20:15:40.404 299 11350.55 57.49 57227.12 88888.00 2014-10-26 20:15:40.904 299 11350.51 57.44 57227.18 88888.00 2014-10-26 20:15:41.404 299 11350.47 57.44 57227.30 88888.00 2014-10-26 20:15:41.904 299 11350.44 57.42 57227.32 88888.00 2014-10-26 20:15:42.404 299 11350.39 57.42 57227.37 88888.00 2014-10-26 20:15:42.904 299 11350.39 57.44 57227.40 88888.00 2014-10-26 20:15:43.404 299 11350.36 57.51 57227.40 88888.00 2014-10-26 20:15:43.904 299 11350.27 57.51 57227.36 88888.00 2014-10-26 20:15:44.404 299 11350.19 57.50 57227.37 88888.00 2014-10-26 20:15:44.904 299 11350.17 57.51 57227.37 88888.00 2014-10-26 20:15:45.404 299 11350.17 57.51 57227.27 88888.00 2014-10-26 20:15:45.904 299 11350.16 57.49 57227.30 88888.00 2014-10-26 20:15:46.404 299 11350.10 57.47 57227.25 88888.00 2014-10-26 20:15:46.904 299 11350.03 57.48 57227.27 88888.00 2014-10-26 20:15:47.404 299 11350.02 57.47 57227.27 88888.00 2014-10-26 20:15:47.904 299 11350.02 57.43 57227.35 88888.00 2014-10-26 20:15:48.404 299 11349.99 57.48 57227.39 88888.00 2014-10-26 20:15:48.904 299 11349.95 57.51 57227.44 88888.00 2014-10-26 20:15:49.404 299 11349.86 57.54 57227.45 88888.00 2014-10-26 20:15:49.904 299 11349.81 57.52 57227.36 88888.00 2014-10-26 20:15:50.404 299 11349.82 57.48 57227.31 88888.00 2014-10-26 20:15:50.904 299 11349.81 57.47 57227.26 88888.00 2014-10-26 20:15:51.404 299 11349.78 57.48 57227.21 88888.00 2014-10-26 20:15:51.904 299 11349.79 57.47 57227.19 88888.00 2014-10-26 20:15:52.404 299 11349.75 57.42 57227.24 88888.00 2014-10-26 20:15:52.904 299 11349.78 57.42 57227.27 88888.00 2014-10-26 20:15:53.404 299 11349.69 57.42 57227.27 88888.00 2014-10-26 20:15:53.904 299 11349.63 57.42 57227.27 88888.00 2014-10-26 20:15:54.404 299 11349.58 57.43 57227.36 88888.00 2014-10-26 20:15:54.904 299 11349.51 57.49 57227.36 88888.00 2014-10-26 20:15:55.404 299 11349.44 57.52 57227.36 88888.00 2014-10-26 20:15:55.904 299 11349.40 57.49 57227.31 88888.00 2014-10-26 20:15:56.404 299 11349.39 57.49 57227.24 88888.00 2014-10-26 20:15:56.904 299 11349.39 57.49 57227.17 88888.00 2014-10-26 20:15:57.404 299 11349.33 57.44 57227.21 88888.00 2014-10-26 20:15:57.904 299 11349.27 57.41 57227.23 88888.00 2014-10-26 20:15:58.404 299 11349.26 57.41 57227.27 88888.00 2014-10-26 20:15:58.904 299 11349.19 57.43 57227.37 88888.00 2014-10-26 20:15:59.404 299 11349.15 57.44 57227.36 88888.00 2014-10-26 20:15:59.904 299 11349.12 57.48 57227.40 88888.00 2014-10-26 20:16:00.404 299 11349.12 57.51 57227.39 88888.00 2014-10-26 20:16:00.904 299 11349.16 57.57 57227.33 88888.00 2014-10-26 20:16:01.404 299 11349.09 57.57 57227.31 88888.00 2014-10-26 20:16:01.904 299 11349.02 57.54 57227.29 88888.00 2014-10-26 20:16:02.404 299 11348.97 57.55 57227.29 88888.00 2014-10-26 20:16:02.904 299 11348.95 57.57 57227.27 88888.00 2014-10-26 20:16:03.405 299 11348.90 57.55 57227.29 88888.00 2014-10-26 20:16:03.905 299 11348.86 57.51 57227.36 88888.00 2014-10-26 20:16:04.405 299 11348.80 57.50 57227.31 88888.00 2014-10-26 20:16:04.905 299 11348.77 57.49 57227.31 88888.00 2014-10-26 20:16:05.405 299 11348.71 57.51 57227.35 88888.00 2014-10-26 20:16:05.905 299 11348.67 57.54 57227.33 88888.00 2014-10-26 20:16:06.405 299 11348.65 57.52 57227.32 88888.00 2014-10-26 20:16:06.905 299 11348.70 57.50 57227.30 88888.00 2014-10-26 20:16:07.405 299 11348.61 57.48 57227.31 88888.00 2014-10-26 20:16:07.905 299 11348.56 57.50 57227.26 88888.00 2014-10-26 20:16:08.405 299 11348.52 57.54 57227.24 88888.00 2014-10-26 20:16:08.905 299 11348.46 57.51 57227.26 88888.00 2014-10-26 20:16:09.405 299 11348.37 57.48 57227.42 88888.00 2014-10-26 20:16:09.905 299 11348.37 57.43 57227.40 88888.00 2014-10-26 20:16:10.405 299 11348.35 57.42 57227.37 88888.00 2014-10-26 20:16:10.905 299 11348.33 57.43 57227.32 88888.00 2014-10-26 20:16:11.405 299 11348.24 57.45 57227.25 88888.00 2014-10-26 20:16:11.905 299 11348.22 57.42 57227.24 88888.00 2014-10-26 20:16:12.405 299 11348.22 57.39 57227.27 88888.00 2014-10-26 20:16:12.905 299 11348.14 57.38 57227.24 88888.00 2014-10-26 20:16:13.405 299 11348.15 57.42 57227.23 88888.00 2014-10-26 20:16:13.905 299 11348.11 57.42 57227.21 88888.00 2014-10-26 20:16:14.405 299 11348.05 57.42 57227.19 88888.00 2014-10-26 20:16:14.905 299 11347.98 57.39 57227.18 88888.00 2014-10-26 20:16:15.405 299 11347.96 57.41 57227.17 88888.00 2014-10-26 20:16:15.905 299 11347.95 57.38 57227.14 88888.00 2014-10-26 20:16:16.405 299 11347.87 57.32 57227.18 88888.00 2014-10-26 20:16:16.905 299 11347.83 57.34 57227.19 88888.00 2014-10-26 20:16:17.405 299 11347.77 57.34 57227.20 88888.00 2014-10-26 20:16:17.905 299 11347.69 57.32 57227.18 88888.00 2014-10-26 20:16:18.405 299 11347.67 57.31 57227.21 88888.00 2014-10-26 20:16:18.905 299 11347.60 57.37 57227.31 88888.00 2014-10-26 20:16:19.405 299 11347.53 57.38 57227.36 88888.00 2014-10-26 20:16:19.905 299 11347.49 57.38 57227.27 88888.00 2014-10-26 20:16:20.405 299 11347.53 57.38 57227.18 88888.00 2014-10-26 20:16:20.905 299 11347.47 57.36 57227.21 88888.00 2014-10-26 20:16:21.405 299 11347.42 57.35 57227.20 88888.00 2014-10-26 20:16:21.905 299 11347.39 57.30 57227.24 88888.00 2014-10-26 20:16:22.405 299 11347.33 57.29 57227.21 88888.00 2014-10-26 20:16:22.905 299 11347.31 57.28 57227.21 88888.00 2014-10-26 20:16:23.405 299 11347.25 57.28 57227.18 88888.00 2014-10-26 20:16:23.905 299 11347.14 57.29 57227.29 88888.00 2014-10-26 20:16:24.405 299 11347.08 57.34 57227.39 88888.00 2014-10-26 20:16:24.905 299 11347.03 57.37 57227.38 88888.00 2014-10-26 20:16:25.405 299 11346.98 57.37 57227.35 88888.00 2014-10-26 20:16:25.905 299 11346.92 57.39 57227.36 88888.00 2014-10-26 20:16:26.405 299 11346.87 57.38 57227.38 88888.00 2014-10-26 20:16:26.905 299 11346.83 57.38 57227.36 88888.00 2014-10-26 20:16:27.405 299 11346.76 57.34 57227.36 88888.00 2014-10-26 20:16:27.905 299 11346.72 57.27 57227.35 88888.00 2014-10-26 20:16:28.405 299 11346.69 57.28 57227.38 88888.00 2014-10-26 20:16:28.905 299 11346.59 57.34 57227.36 88888.00 2014-10-26 20:16:29.405 299 11346.61 57.32 57227.44 88888.00 2014-10-26 20:16:29.905 299 11346.56 57.30 57227.49 88888.00 2014-10-26 20:16:30.405 299 11346.47 57.32 57227.53 88888.00 2014-10-26 20:16:30.905 299 11346.42 57.36 57227.55 88888.00 2014-10-26 20:16:31.405 299 11346.36 57.36 57227.55 88888.00 2014-10-26 20:16:31.905 299 11346.35 57.34 57227.63 88888.00 2014-10-26 20:16:32.405 299 11346.30 57.28 57227.58 88888.00 2014-10-26 20:16:32.905 299 11346.28 57.30 57227.58 88888.00 2014-10-26 20:16:33.405 299 11346.26 57.34 57227.63 88888.00 2014-10-26 20:16:33.905 299 11346.21 57.31 57227.64 88888.00 2014-10-26 20:16:34.405 299 11346.15 57.31 57227.64 88888.00 2014-10-26 20:16:34.905 299 11346.05 57.29 57227.65 88888.00 2014-10-26 20:16:35.405 299 11346.00 57.30 57227.61 88888.00 2014-10-26 20:16:35.905 299 11345.94 57.32 57227.64 88888.00 2014-10-26 20:16:36.405 299 11345.88 57.31 57227.65 88888.00 2014-10-26 20:16:36.905 299 11345.86 57.31 57227.69 88888.00 2014-10-26 20:16:37.405 299 11345.75 57.32 57227.69 88888.00 2014-10-26 20:16:37.905 299 11345.74 57.30 57227.71 88888.00 2014-10-26 20:16:38.405 299 11345.68 57.29 57227.72 88888.00 2014-10-26 20:16:38.905 299 11345.66 57.30 57227.80 88888.00 2014-10-26 20:16:39.405 299 11345.60 57.32 57227.77 88888.00 2014-10-26 20:16:39.905 299 11345.58 57.32 57227.80 88888.00 2014-10-26 20:16:40.405 299 11345.52 57.34 57227.78 88888.00 2014-10-26 20:16:40.905 299 11345.44 57.36 57227.80 88888.00 2014-10-26 20:16:41.405 299 11345.40 57.42 57227.93 88888.00 2014-10-26 20:16:41.905 299 11345.34 57.44 57227.95 88888.00 2014-10-26 20:16:42.405 299 11345.29 57.38 57227.95 88888.00 2014-10-26 20:16:42.905 299 11345.29 57.36 57227.95 88888.00 2014-10-26 20:16:43.405 299 11345.19 57.30 57227.95 88888.00 2014-10-26 20:16:43.905 299 11345.15 57.30 57227.89 88888.00 2014-10-26 20:16:44.405 299 11345.09 57.32 57227.84 88888.00 2014-10-26 20:16:44.905 299 11345.03 57.35 57227.91 88888.00 2014-10-26 20:16:45.405 299 11344.99 57.34 57227.97 88888.00 2014-10-26 20:16:45.905 299 11344.97 57.35 57227.98 88888.00 2014-10-26 20:16:46.405 299 11344.95 57.43 57228.01 88888.00 2014-10-26 20:16:46.905 299 11344.90 57.41 57227.98 88888.00 2014-10-26 20:16:47.405 299 11344.89 57.39 57228.00 88888.00 2014-10-26 20:16:47.905 299 11344.85 57.36 57228.04 88888.00 2014-10-26 20:16:48.405 299 11344.83 57.31 57227.84 88888.00 2014-10-26 20:16:48.905 299 11344.76 57.30 57227.84 88888.00 2014-10-26 20:16:49.405 299 11344.64 57.36 57227.91 88888.00 2014-10-26 20:16:49.905 299 11344.60 57.34 57227.91 88888.00 2014-10-26 20:16:50.405 299 11344.61 57.35 57227.91 88888.00 2014-10-26 20:16:50.905 299 11344.53 57.32 57227.85 88888.00 2014-10-26 20:16:51.405 299 11344.47 57.29 57227.84 88888.00 2014-10-26 20:16:51.905 299 11344.46 57.25 57227.84 88888.00 2014-10-26 20:16:52.405 299 11344.37 57.25 57227.77 88888.00 2014-10-26 20:16:52.905 299 11344.30 57.23 57227.78 88888.00 2014-10-26 20:16:53.405 299 11344.28 57.22 57227.80 88888.00 2014-10-26 20:16:53.905 299 11344.20 57.25 57227.85 88888.00 2014-10-26 20:16:54.405 299 11344.19 57.27 57227.93 88888.00 2014-10-26 20:16:54.905 299 11344.18 57.24 57227.91 88888.00 2014-10-26 20:16:55.405 299 11344.12 57.22 57227.91 88888.00 2014-10-26 20:16:55.905 299 11344.12 57.20 57227.93 88888.00 2014-10-26 20:16:56.405 299 11344.06 57.16 57227.94 88888.00 2014-10-26 20:16:56.905 299 11344.01 57.16 57227.87 88888.00 2014-10-26 20:16:57.405 299 11343.95 57.18 57227.91 88888.00 2014-10-26 20:16:57.905 299 11343.93 57.20 57227.90 88888.00 2014-10-26 20:16:58.405 299 11343.86 57.21 57227.96 88888.00 2014-10-26 20:16:58.905 299 11343.84 57.24 57227.98 88888.00 2014-10-26 20:16:59.405 299 11343.78 57.21 57227.91 88888.00 2014-10-26 20:16:59.905 299 11343.67 57.16 57227.85 88888.00 2014-10-26 20:17:00.405 299 11343.59 57.18 57227.88 88888.00 2014-10-26 20:17:00.905 299 11343.58 57.18 57227.89 88888.00 2014-10-26 20:17:01.405 299 11343.56 57.22 57227.91 88888.00 2014-10-26 20:17:01.905 299 11343.60 57.32 57227.95 88888.00 2014-10-26 20:17:02.405 299 11343.56 57.25 57227.96 88888.00 2014-10-26 20:17:02.905 299 11343.49 57.18 57228.04 88888.00 2014-10-26 20:17:03.405 299 11343.48 57.20 57228.09 88888.00 2014-10-26 20:17:03.905 299 11343.43 57.17 57228.11 88888.00 2014-10-26 20:17:04.405 299 11343.37 57.21 57228.10 88888.00 2014-10-26 20:17:04.905 299 11343.35 57.20 57228.13 88888.00 2014-10-26 20:17:05.405 299 11343.29 57.21 57228.14 88888.00 2014-10-26 20:17:05.905 299 11343.29 57.23 57228.15 88888.00 2014-10-26 20:17:06.405 299 11343.24 57.25 57228.16 88888.00 2014-10-26 20:17:06.905 299 11343.21 57.27 57228.16 88888.00 2014-10-26 20:17:07.405 299 11343.16 57.30 57228.17 88888.00 2014-10-26 20:17:07.905 299 11343.10 57.30 57228.22 88888.00 2014-10-26 20:17:08.405 299 11343.05 57.29 57228.28 88888.00 2014-10-26 20:17:08.905 299 11343.01 57.27 57228.25 88888.00 2014-10-26 20:17:09.405 299 11342.94 57.32 57228.29 88888.00 2014-10-26 20:17:09.905 299 11342.88 57.36 57228.26 88888.00 2014-10-26 20:17:10.405 299 11342.87 57.29 57228.19 88888.00 2014-10-26 20:17:10.905 299 11342.90 57.27 57228.14 88888.00 2014-10-26 20:17:11.405 299 11342.83 57.28 57228.19 88888.00 2014-10-26 20:17:11.905 299 11342.77 57.29 57228.23 88888.00 2014-10-26 20:17:12.405 299 11342.72 57.29 57228.21 88888.00 2014-10-26 20:17:12.905 299 11342.72 57.25 57228.20 88888.00 2014-10-26 20:17:13.405 299 11342.68 57.24 57228.21 88888.00 2014-10-26 20:17:13.905 299 11342.67 57.25 57228.15 88888.00 2014-10-26 20:17:14.405 299 11342.61 57.21 57228.11 88888.00 2014-10-26 20:17:14.905 299 11342.56 57.17 57228.02 88888.00 2014-10-26 20:17:15.405 299 11342.53 57.13 57227.98 88888.00 2014-10-26 20:17:15.905 299 11342.51 57.15 57228.04 88888.00 2014-10-26 20:17:16.405 299 11342.47 57.18 57228.11 88888.00 2014-10-26 20:17:16.905 299 11342.45 57.24 57228.19 88888.00 2014-10-26 20:17:17.405 299 11342.40 57.23 57228.21 88888.00 2014-10-26 20:17:17.905 299 11342.32 57.18 57228.19 88888.00 2014-10-26 20:17:18.405 299 11342.26 57.17 57228.14 88888.00 2014-10-26 20:17:18.905 299 11342.19 57.14 57228.07 88888.00 2014-10-26 20:17:19.405 299 11342.16 57.13 57227.96 88888.00 2014-10-26 20:17:19.905 299 11342.19 57.14 57227.94 88888.00 2014-10-26 20:17:20.405 299 11342.23 57.15 57227.93 88888.00 2014-10-26 20:17:20.905 299 11342.19 57.13 57227.96 88888.00 2014-10-26 20:17:21.405 299 11342.07 57.10 57228.01 88888.00 2014-10-26 20:17:21.905 299 11342.04 57.09 57228.10 88888.00 2014-10-26 20:17:22.405 299 11341.98 57.07 57228.03 88888.00 2014-10-26 20:17:22.905 299 11341.96 57.09 57228.00 88888.00 2014-10-26 20:17:23.405 299 11341.95 57.10 57227.98 88888.00 2014-10-26 20:17:23.905 299 11341.86 57.03 57227.98 88888.00 2014-10-26 20:17:24.405 299 11341.78 57.00 57227.98 88888.00 2014-10-26 20:17:24.905 299 11341.73 57.05 57227.97 88888.00 2014-10-26 20:17:25.405 299 11341.71 57.04 57227.91 88888.00 2014-10-26 20:17:25.905 299 11341.71 57.07 57227.91 88888.00 2014-10-26 20:17:26.405 299 11341.62 57.04 57227.91 88888.00 2014-10-26 20:17:26.905 299 11341.57 57.05 57227.88 88888.00 2014-10-26 20:17:27.405 299 11341.51 57.04 57227.96 88888.00 2014-10-26 20:17:27.905 299 11341.43 57.08 57228.02 88888.00 2014-10-26 20:17:28.405 299 11341.45 57.07 57228.00 88888.00 2014-10-26 20:17:28.905 299 11341.41 57.07 57228.06 88888.00 2014-10-26 20:17:29.405 299 11341.35 57.08 57228.10 88888.00 2014-10-26 20:17:29.905 299 11341.35 57.10 57228.15 88888.00 2014-10-26 20:17:30.405 299 11341.31 57.11 57228.17 88888.00 2014-10-26 20:17:30.905 299 11341.23 57.09 57228.13 88888.00 2014-10-26 20:17:31.405 299 11341.17 57.10 57228.08 88888.00 2014-10-26 20:17:31.905 299 11341.17 57.10 57228.13 88888.00 2014-10-26 20:17:32.405 299 11341.14 57.09 57228.17 88888.00 2014-10-26 20:17:32.905 299 11341.08 57.04 57228.19 88888.00 2014-10-26 20:17:33.405 299 11341.05 57.05 57228.17 88888.00 2014-10-26 20:17:33.905 299 11341.02 57.03 57228.19 88888.00 2014-10-26 20:17:34.405 299 11340.96 57.02 57228.17 88888.00 2014-10-26 20:17:34.905 299 11340.92 57.04 57228.16 88888.00 2014-10-26 20:17:35.405 299 11340.85 57.02 57228.14 88888.00 2014-10-26 20:17:35.905 299 11340.81 56.97 57228.08 88888.00 2014-10-26 20:17:36.405 299 11340.78 56.97 57228.10 88888.00 2014-10-26 20:17:36.905 299 11340.67 56.95 57228.13 88888.00 2014-10-26 20:17:37.405 299 11340.70 56.94 57228.11 88888.00 2014-10-26 20:17:37.905 299 11340.63 56.97 57228.19 88888.00 2014-10-26 20:17:38.405 299 11340.60 56.95 57228.17 88888.00 2014-10-26 20:17:38.905 299 11340.52 56.96 57228.13 88888.00 2014-10-26 20:17:39.405 299 11340.48 56.97 57228.22 88888.00 2014-10-26 20:17:39.905 299 11340.47 57.01 57228.16 88888.00 2014-10-26 20:17:40.405 299 11340.44 56.98 57228.15 88888.00 2014-10-26 20:17:40.905 299 11340.37 56.94 57228.16 88888.00 2014-10-26 20:17:41.405 299 11340.36 56.89 57228.17 88888.00 2014-10-26 20:17:41.905 299 11340.30 56.84 57228.10 88888.00 2014-10-26 20:17:42.405 299 11340.26 56.87 57228.10 88888.00 2014-10-26 20:17:42.905 299 11340.24 56.82 57228.04 88888.00 2014-10-26 20:17:43.405 299 11340.19 56.80 57228.01 88888.00 2014-10-26 20:17:43.905 299 11340.13 56.74 57228.07 88888.00 2014-10-26 20:17:44.405 299 11340.10 56.70 57228.13 88888.00 2014-10-26 20:17:44.905 299 11340.03 56.73 57228.13 88888.00 2014-10-26 20:17:45.405 299 11339.94 56.76 57228.06 88888.00 2014-10-26 20:17:45.905 299 11339.92 56.74 57228.00 88888.00 2014-10-26 20:17:46.405 299 11339.95 56.74 57227.96 88888.00 2014-10-26 20:17:46.905 299 11339.91 56.74 57227.98 88888.00 2014-10-26 20:17:47.405 299 11339.85 56.73 57227.96 88888.00 2014-10-26 20:17:47.905 299 11339.77 56.67 57227.89 88888.00 2014-10-26 20:17:48.405 299 11339.70 56.63 57227.91 88888.00 2014-10-26 20:17:48.905 299 11339.67 56.62 57227.97 88888.00 2014-10-26 20:17:49.405 299 11339.66 56.63 57228.04 88888.00 2014-10-26 20:17:49.905 299 11339.66 56.61 57228.03 88888.00 2014-10-26 20:17:50.405 299 11339.57 56.61 57228.03 88888.00 2014-10-26 20:17:50.905 299 11339.47 56.63 57227.96 88888.00 2014-10-26 20:17:51.405 299 11339.41 56.61 57227.94 88888.00 2014-10-26 20:17:51.905 299 11339.35 56.60 57227.93 88888.00 2014-10-26 20:17:52.405 299 11339.31 56.60 57227.98 88888.00 2014-10-26 20:17:52.905 299 11339.31 56.57 57227.95 88888.00 2014-10-26 20:17:53.405 299 11339.31 56.54 57227.93 88888.00 2014-10-26 20:17:53.905 299 11339.27 56.53 57227.91 88888.00 2014-10-26 20:17:54.405 299 11339.22 56.49 57227.89 88888.00 2014-10-26 20:17:54.905 299 11339.15 56.47 57227.90 88888.00 2014-10-26 20:17:55.405 299 11339.07 56.47 57227.91 88888.00 2014-10-26 20:17:55.905 299 11339.01 56.45 57227.85 88888.00 2014-10-26 20:17:56.405 299 11338.94 56.43 57227.81 88888.00 2014-10-26 20:17:56.905 299 11338.93 56.45 57227.77 88888.00 2014-10-26 20:17:57.405 299 11338.91 56.46 57227.70 88888.00 2014-10-26 20:17:57.905 299 11338.90 56.45 57227.70 88888.00 2014-10-26 20:17:58.405 299 11338.92 56.43 57227.68 88888.00 2014-10-26 20:17:58.905 299 11338.91 56.39 57227.61 88888.00 2014-10-26 20:17:59.405 299 11338.90 56.35 57227.57 88888.00 2014-10-26 20:17:59.905 299 11338.83 56.33 57227.56 88888.00 2014-10-26 20:18:00.405 299 11338.79 56.29 57227.58 88888.00 2014-10-26 20:18:00.905 299 11338.78 56.30 57227.59 88888.00 2014-10-26 20:18:01.405 299 11338.65 56.32 57227.62 88888.00 2014-10-26 20:18:01.905 299 11338.59 56.30 57227.63 88888.00 2014-10-26 20:18:02.405 299 11338.65 56.27 57227.57 88888.00 2014-10-26 20:18:02.905 299 11338.60 56.29 57227.55 88888.00 2014-10-26 20:18:03.405 299 11338.58 56.32 57227.57 88888.00 2014-10-26 20:18:03.905 299 11338.55 56.32 57227.61 88888.00 2014-10-26 20:18:04.405 299 11338.53 56.28 57227.52 88888.00 2014-10-26 20:18:04.905 299 11338.55 56.26 57227.53 88888.00 2014-10-26 20:18:05.405 299 11338.52 56.25 57227.64 88888.00 2014-10-26 20:18:05.905 299 11338.50 56.25 57227.75 88888.00 2014-10-26 20:18:06.405 299 11338.50 56.25 57227.78 88888.00 2014-10-26 20:18:06.905 299 11338.44 56.23 57227.71 88888.00 2014-10-26 20:18:07.405 299 11338.44 56.20 57227.76 88888.00 2014-10-26 20:18:07.905 299 11338.39 56.15 57227.66 88888.00 2014-10-26 20:18:08.405 299 11338.34 56.18 57227.61 88888.00 2014-10-26 20:18:08.905 299 11338.28 56.18 57227.58 88888.00 2014-10-26 20:18:09.405 299 11338.27 56.15 57227.59 88888.00 2014-10-26 20:18:09.905 299 11338.31 56.15 57227.52 88888.00 2014-10-26 20:18:10.405 299 11338.31 56.19 57227.52 88888.00 2014-10-26 20:18:10.905 299 11338.24 56.21 57227.56 88888.00 2014-10-26 20:18:11.405 299 11338.16 56.23 57227.44 88888.00 2014-10-26 20:18:11.905 299 11338.15 56.23 57227.33 88888.00 2014-10-26 20:18:12.405 299 11338.14 56.21 57227.26 88888.00 2014-10-26 20:18:12.905 299 11338.09 56.18 57227.23 88888.00 2014-10-26 20:18:13.405 299 11338.10 56.09 57227.13 88888.00 2014-10-26 20:18:13.905 299 11338.08 56.08 57227.03 88888.00 2014-10-26 20:18:14.405 299 11338.08 56.05 57227.03 88888.00 2014-10-26 20:18:14.905 299 11338.06 56.03 57227.08 88888.00 2014-10-26 20:18:15.405 299 11338.01 56.03 57227.18 88888.00 2014-10-26 20:18:15.905 299 11337.97 56.02 57227.18 88888.00 2014-10-26 20:18:16.405 299 11337.99 56.01 57227.14 88888.00 2014-10-26 20:18:16.905 299 11337.96 56.03 57227.10 88888.00 2014-10-26 20:18:17.405 299 11337.89 56.06 57227.04 88888.00 2014-10-26 20:18:17.905 299 11337.87 56.08 57227.05 88888.00 2014-10-26 20:18:18.405 299 11337.85 56.05 57227.10 88888.00 2014-10-26 20:18:18.905 299 11337.77 56.02 57226.91 88888.00 2014-10-26 20:18:19.405 299 11337.77 56.03 57226.87 88888.00 2014-10-26 20:18:19.905 299 11337.77 56.05 57226.84 88888.00 2014-10-26 20:18:20.405 299 11337.75 56.03 57226.80 88888.00 2014-10-26 20:18:20.905 299 11337.73 56.00 57226.76 88888.00 2014-10-26 20:18:21.405 299 11337.68 55.99 57226.76 88888.00 2014-10-26 20:18:21.905 299 11337.70 55.98 57226.81 88888.00 2014-10-26 20:18:22.405 299 11337.66 55.99 57226.86 88888.00 2014-10-26 20:18:22.905 299 11337.67 56.00 57226.87 88888.00 2014-10-26 20:18:23.405 299 11337.67 55.99 57226.86 88888.00 2014-10-26 20:18:23.905 299 11337.60 55.95 57226.88 88888.00 2014-10-26 20:18:24.405 299 11337.54 55.98 57226.81 88888.00 2014-10-26 20:18:24.905 299 11337.53 55.99 57226.75 88888.00 2014-10-26 20:18:25.405 299 11337.53 55.98 57226.67 88888.00 2014-10-26 20:18:25.905 299 11337.47 55.94 57226.66 88888.00 2014-10-26 20:18:26.405 299 11337.45 55.91 57226.74 88888.00 2014-10-26 20:18:26.905 299 11337.39 55.89 57226.71 88888.00 2014-10-26 20:18:27.405 299 11337.34 55.95 57226.75 88888.00 2014-10-26 20:18:27.905 299 11337.33 55.94 57226.79 88888.00 2014-10-26 20:18:28.405 299 11337.31 55.91 57226.67 88888.00 2014-10-26 20:18:28.905 299 11337.30 55.89 57226.59 88888.00 2014-10-26 20:18:29.405 299 11337.27 55.87 57226.61 88888.00 2014-10-26 20:18:29.905 299 11337.23 55.85 57226.61 88888.00 2014-10-26 20:18:30.405 299 11337.19 55.80 57226.62 88888.00 2014-10-26 20:18:30.905 299 11337.19 55.80 57226.59 88888.00 2014-10-26 20:18:31.405 299 11337.20 55.84 57226.58 88888.00 2014-10-26 20:18:31.905 299 11337.20 55.85 57226.54 88888.00 2014-10-26 20:18:32.405 299 11337.12 55.81 57226.42 88888.00 2014-10-26 20:18:32.905 299 11337.09 55.79 57226.35 88888.00 2014-10-26 20:18:33.405 299 11337.09 55.77 57226.28 88888.00 2014-10-26 20:18:33.905 299 11337.06 55.74 57226.26 88888.00 2014-10-26 20:18:34.405 299 11337.05 55.73 57226.20 88888.00 2014-10-26 20:18:34.905 299 11337.03 55.73 57226.18 88888.00 2014-10-26 20:18:35.405 299 11337.03 55.73 57226.22 88888.00 2014-10-26 20:18:35.905 299 11337.04 55.73 57226.17 88888.00 2014-10-26 20:18:36.405 299 11337.00 55.72 57226.17 88888.00 2014-10-26 20:18:36.905 299 11336.93 55.71 57226.15 88888.00 2014-10-26 20:18:37.405 299 11336.92 55.77 57226.07 88888.00 2014-10-26 20:18:37.905 299 11336.90 55.77 57225.99 88888.00 2014-10-26 20:18:38.405 299 11336.92 55.77 57226.03 88888.00 2014-10-26 20:18:38.905 299 11336.93 55.77 57225.98 88888.00 2014-10-26 20:18:39.405 299 11336.89 55.75 57226.01 88888.00 2014-10-26 20:18:39.905 299 11336.85 55.74 57226.03 88888.00 2014-10-26 20:18:40.405 299 11336.82 55.75 57226.10 88888.00 2014-10-26 20:18:40.905 299 11336.78 55.78 57226.07 88888.00 2014-10-26 20:18:41.405 299 11336.76 55.81 57226.07 88888.00 2014-10-26 20:18:41.905 299 11336.75 55.81 57226.09 88888.00 2014-10-26 20:18:42.405 299 11336.69 55.79 57226.08 88888.00 2014-10-26 20:18:42.905 299 11336.63 55.80 57226.04 88888.00 2014-10-26 20:18:43.405 299 11336.63 55.78 57225.97 88888.00 2014-10-26 20:18:43.905 299 11336.60 55.79 57225.94 88888.00 2014-10-26 20:18:44.405 299 11336.56 55.79 57225.96 88888.00 2014-10-26 20:18:44.905 299 11336.54 55.80 57226.01 88888.00 2014-10-26 20:18:45.405 299 11336.51 55.79 57226.09 88888.00 2014-10-26 20:18:45.905 299 11336.53 55.81 57226.09 88888.00 2014-10-26 20:18:46.405 299 11336.50 55.82 57226.11 88888.00 2014-10-26 20:18:46.905 299 11336.44 55.81 57226.11 88888.00 2014-10-26 20:18:47.405 299 11336.40 55.82 57226.05 88888.00 2014-10-26 20:18:47.905 299 11336.41 55.79 57226.03 88888.00 2014-10-26 20:18:48.405 299 11336.48 55.80 57225.94 88888.00 2014-10-26 20:18:48.905 299 11336.47 55.80 57225.88 88888.00 2014-10-26 20:18:49.405 299 11336.40 55.81 57225.90 88888.00 2014-10-26 20:18:49.905 299 11336.35 55.82 57225.90 88888.00 2014-10-26 20:18:50.405 299 11336.33 55.79 57225.84 88888.00 2014-10-26 20:18:50.905 299 11336.31 55.73 57225.85 88888.00 2014-10-26 20:18:51.405 299 11336.30 55.71 57225.91 88888.00 2014-10-26 20:18:51.905 299 11336.28 55.72 57225.84 88888.00 2014-10-26 20:18:52.405 299 11336.26 55.73 57225.76 88888.00 2014-10-26 20:18:52.905 299 11336.23 55.73 57225.70 88888.00 2014-10-26 20:18:53.406 299 11336.17 55.73 57225.66 88888.00 2014-10-26 20:18:53.906 299 11336.20 55.75 57225.73 88888.00 2014-10-26 20:18:54.406 299 11336.22 55.74 57225.75 88888.00 2014-10-26 20:18:54.906 299 11336.20 55.78 57225.75 88888.00 2014-10-26 20:18:55.406 299 11336.15 55.77 57225.71 88888.00 2014-10-26 20:18:55.906 299 11336.08 55.74 57225.70 88888.00 2014-10-26 20:18:56.406 299 11336.05 55.72 57225.67 88888.00 2014-10-26 20:18:56.906 299 11336.00 55.68 57225.67 88888.00 2014-10-26 20:18:57.406 299 11335.95 55.69 57225.64 88888.00 2014-10-26 20:18:57.906 299 11335.91 55.68 57225.60 88888.00 2014-10-26 20:18:58.406 299 11335.91 55.69 57225.66 88888.00 2014-10-26 20:18:58.906 299 11335.94 55.73 57225.65 88888.00 2014-10-26 20:18:59.406 299 11335.94 55.75 57225.64 88888.00 2014-10-26 20:18:59.906 299 11335.88 55.77 57225.59 88888.00 2014-10-26 20:19:00.406 299 11335.87 55.72 57225.59 88888.00 2014-10-26 20:19:00.906 299 11335.82 55.68 57225.60 88888.00 2014-10-26 20:19:01.406 299 11335.79 55.69 57225.64 88888.00 2014-10-26 20:19:01.906 299 11335.81 55.68 57225.58 88888.00 2014-10-26 20:19:02.406 299 11335.74 55.73 57225.63 88888.00 2014-10-26 20:19:02.906 299 11335.74 55.77 57225.56 88888.00 2014-10-26 20:19:03.406 299 11335.74 55.82 57225.56 88888.00 2014-10-26 20:19:03.906 299 11335.68 55.84 57225.63 88888.00 2014-10-26 20:19:04.406 299 11335.67 55.87 57225.62 88888.00 2014-10-26 20:19:04.906 299 11335.67 55.86 57225.65 88888.00 2014-10-26 20:19:05.406 299 11335.65 55.82 57225.64 88888.00 2014-10-26 20:19:05.906 299 11335.59 55.78 57225.62 88888.00 2014-10-26 20:19:06.406 299 11335.52 55.80 57225.60 88888.00 2014-10-26 20:19:06.906 299 11335.47 55.78 57225.60 88888.00 2014-10-26 20:19:07.406 299 11335.46 55.77 57225.63 88888.00 2014-10-26 20:19:07.906 299 11335.42 55.80 57225.65 88888.00 2014-10-26 20:19:08.406 299 11335.43 55.81 57225.58 88888.00 2014-10-26 20:19:08.906 299 11335.44 55.84 57225.56 88888.00 2014-10-26 20:19:09.406 299 11335.38 55.84 57225.58 88888.00 2014-10-26 20:19:09.906 299 11335.38 55.81 57225.60 88888.00 2014-10-26 20:19:10.406 299 11335.33 55.86 57225.58 88888.00 2014-10-26 20:19:10.906 299 11335.35 55.91 57225.62 88888.00 2014-10-26 20:19:11.406 299 11335.32 55.92 57225.56 88888.00 2014-10-26 20:19:11.906 299 11335.25 55.88 57225.53 88888.00 2014-10-26 20:19:12.406 299 11335.21 55.87 57225.43 88888.00 2014-10-26 20:19:12.906 299 11335.19 55.84 57225.40 88888.00 2014-10-26 20:19:13.406 299 11335.17 55.87 57225.44 88888.00 2014-10-26 20:19:13.906 299 11335.15 55.88 57225.40 88888.00 2014-10-26 20:19:14.406 299 11335.14 55.88 57225.37 88888.00 2014-10-26 20:19:14.906 299 11335.09 55.85 57225.45 88888.00 2014-10-26 20:19:15.406 299 11335.05 55.88 57225.49 88888.00 2014-10-26 20:19:15.906 299 11335.07 55.92 57225.46 88888.00 2014-10-26 20:19:16.406 299 11335.05 55.88 57225.45 88888.00 2014-10-26 20:19:16.906 299 11335.07 55.89 57225.44 88888.00 2014-10-26 20:19:17.406 299 11335.05 55.89 57225.41 88888.00 2014-10-26 20:19:17.906 299 11335.03 55.91 57225.41 88888.00 2014-10-26 20:19:18.406 299 11335.02 55.89 57225.40 88888.00 2014-10-26 20:19:18.906 299 11335.01 55.89 57225.38 88888.00 2014-10-26 20:19:19.406 299 11334.98 55.89 57225.41 88888.00 2014-10-26 20:19:19.906 299 11334.96 55.92 57225.46 88888.00 2014-10-26 20:19:20.406 299 11334.92 55.92 57225.50 88888.00 2014-10-26 20:19:20.906 299 11334.90 55.92 57225.52 88888.00 2014-10-26 20:19:21.406 299 11334.89 55.92 57225.49 88888.00 2014-10-26 20:19:21.906 299 11334.88 55.94 57225.46 88888.00 2014-10-26 20:19:22.406 299 11334.84 56.00 57225.44 88888.00 2014-10-26 20:19:22.906 299 11334.76 55.98 57225.39 88888.00 2014-10-26 20:19:23.406 299 11334.73 55.98 57225.39 88888.00 2014-10-26 20:19:23.906 299 11334.75 55.98 57225.43 88888.00 2014-10-26 20:19:24.406 299 11334.73 55.99 57225.43 88888.00 2014-10-26 20:19:24.906 299 11334.69 56.01 57225.44 88888.00 2014-10-26 20:19:25.406 299 11334.68 56.01 57225.46 88888.00 2014-10-26 20:19:25.906 299 11334.69 56.01 57225.47 88888.00 2014-10-26 20:19:26.406 299 11334.68 56.03 57225.51 88888.00 2014-10-26 20:19:26.906 299 11334.64 56.07 57225.56 88888.00 2014-10-26 20:19:27.406 299 11334.64 56.07 57225.56 88888.00 2014-10-26 20:19:27.906 299 11334.64 56.11 57225.51 88888.00 2014-10-26 20:19:28.406 299 11334.61 56.09 57225.45 88888.00 2014-10-26 20:19:28.906 299 11334.55 56.06 57225.39 88888.00 2014-10-26 20:19:29.406 299 11334.52 56.01 57225.39 88888.00 2014-10-26 20:19:29.906 299 11334.49 55.98 57225.41 88888.00 2014-10-26 20:19:30.406 299 11334.47 56.02 57225.41 88888.00 2014-10-26 20:19:30.906 299 11334.42 56.09 57225.39 88888.00 2014-10-26 20:19:31.406 299 11334.41 56.11 57225.33 88888.00 2014-10-26 20:19:31.906 299 11334.43 56.07 57225.40 88888.00 2014-10-26 20:19:32.406 299 11334.43 56.14 57225.43 88888.00 2014-10-26 20:19:32.906 299 11334.36 56.11 57225.39 88888.00 2014-10-26 20:19:33.406 299 11334.32 56.11 57225.32 88888.00 2014-10-26 20:19:33.906 299 11334.32 56.09 57225.32 88888.00 2014-10-26 20:19:34.406 299 11334.25 56.09 57225.32 88888.00 2014-10-26 20:19:34.906 299 11334.22 56.13 57225.32 88888.00 2014-10-26 20:19:35.406 299 11334.22 56.13 57225.32 88888.00 2014-10-26 20:19:35.906 299 11334.24 56.14 57225.34 88888.00 2014-10-26 20:19:36.406 299 11334.22 56.16 57225.30 88888.00 2014-10-26 20:19:36.906 299 11334.20 56.20 57225.38 88888.00 2014-10-26 20:19:37.406 299 11334.17 56.18 57225.35 88888.00 2014-10-26 20:19:37.906 299 11334.21 56.19 57225.37 88888.00 2014-10-26 20:19:38.406 299 11334.18 56.19 57225.35 88888.00 2014-10-26 20:19:38.906 299 11334.15 56.18 57225.43 88888.00 2014-10-26 20:19:39.406 299 11334.12 56.22 57225.49 88888.00 2014-10-26 20:19:39.906 299 11334.12 56.29 57225.51 88888.00 2014-10-26 20:19:40.406 299 11334.13 56.27 57225.56 88888.00 2014-10-26 20:19:40.906 299 11334.08 56.27 57225.69 88888.00 2014-10-26 20:19:41.406 299 11334.05 56.29 57225.71 88888.00 2014-10-26 20:19:41.906 299 11334.05 56.32 57225.69 88888.00 2014-10-26 20:19:42.406 299 11334.01 56.29 57225.71 88888.00 2014-10-26 20:19:42.906 299 11333.99 56.30 57225.75 88888.00 2014-10-26 20:19:43.406 299 11333.96 56.35 57225.76 88888.00 2014-10-26 20:19:43.906 299 11333.99 56.39 57225.76 88888.00 2014-10-26 20:19:44.406 299 11334.03 56.47 57225.81 88888.00 2014-10-26 20:19:44.906 299 11334.00 56.43 57225.75 88888.00 2014-10-26 20:19:45.406 299 11334.00 56.41 57225.78 88888.00 2014-10-26 20:19:45.906 299 11333.99 56.37 57225.79 88888.00 2014-10-26 20:19:46.406 299 11333.96 56.40 57225.79 88888.00 2014-10-26 20:19:46.906 299 11333.92 56.50 57225.84 88888.00 2014-10-26 20:19:47.406 299 11333.96 56.46 57225.82 88888.00 2014-10-26 20:19:47.906 299 11333.93 56.50 57225.85 88888.00 2014-10-26 20:19:48.406 299 11333.91 56.52 57225.79 88888.00 2014-10-26 20:19:48.906 299 11333.89 56.52 57225.79 88888.00 2014-10-26 20:19:49.406 299 11333.87 56.48 57225.75 88888.00 2014-10-26 20:19:49.906 299 11333.94 56.49 57225.56 88888.00 2014-10-26 20:19:50.406 299 11333.91 56.48 57225.49 88888.00 2014-10-26 20:19:50.906 299 11333.91 56.53 57225.47 88888.00 2014-10-26 20:19:51.406 299 11333.86 56.54 57225.57 88888.00 2014-10-26 20:19:51.906 299 11333.86 56.53 57225.58 88888.00 2014-10-26 20:19:52.406 299 11333.84 56.48 57225.47 88888.00 2014-10-26 20:19:52.906 299 11333.80 56.45 57225.45 88888.00 2014-10-26 20:19:53.406 299 11333.80 56.50 57225.40 88888.00 2014-10-26 20:19:53.906 299 11333.75 56.50 57225.46 88888.00 2014-10-26 20:19:54.406 299 11333.71 56.50 57225.35 88888.00 2014-10-26 20:19:54.906 299 11333.70 56.47 57225.24 88888.00 2014-10-26 20:19:55.406 299 11333.75 56.46 57225.31 88888.00 2014-10-26 20:19:55.906 299 11333.77 56.40 57225.26 88888.00 2014-10-26 20:19:56.406 299 11333.77 56.39 57225.08 88888.00 2014-10-26 20:19:56.906 299 11333.76 56.41 57225.06 88888.00 2014-10-26 20:19:57.406 299 11333.77 56.42 57225.19 88888.00 2014-10-26 20:19:57.906 299 11333.73 56.43 57225.22 88888.00 2014-10-26 20:19:58.406 299 11333.76 56.41 57225.25 88888.00 2014-10-26 20:19:58.906 299 11333.77 56.39 57225.32 88888.00 2014-10-26 20:19:59.406 299 11333.75 56.35 57225.21 88888.00 2014-10-26 20:19:59.906 299 11333.70 56.36 57225.20 88888.00 2014-10-26 20:20:00.406 299 11333.69 56.34 57225.18 88888.00 2014-10-26 20:20:00.906 299 11333.70 56.36 57225.09 88888.00 2014-10-26 20:20:01.406 299 11333.67 56.35 57225.12 88888.00 2014-10-26 20:20:01.906 299 11333.75 56.34 57225.20 88888.00 2014-10-26 20:20:02.406 299 11333.73 56.32 57225.35 88888.00 2014-10-26 20:20:02.906 299 11333.66 56.28 57225.31 88888.00 2014-10-26 20:20:03.406 299 11333.70 56.26 57225.19 88888.00 2014-10-26 20:20:03.906 299 11333.67 56.29 57225.27 88888.00 2014-10-26 20:20:04.406 299 11333.66 56.35 57225.32 88888.00 2014-10-26 20:20:04.906 299 11333.65 56.37 57225.37 88888.00 2014-10-26 20:20:05.406 299 11333.59 56.39 57225.50 88888.00 2014-10-26 20:20:05.906 299 11333.57 56.35 57225.58 88888.00 2014-10-26 20:20:06.406 299 11333.55 56.35 57225.45 88888.00 2014-10-26 20:20:06.906 299 11333.56 56.40 57225.35 88888.00 2014-10-26 20:20:07.406 299 11333.50 56.41 57225.40 88888.00 2014-10-26 20:20:07.906 299 11333.52 56.42 57225.50 88888.00 2014-10-26 20:20:08.406 299 11333.50 56.47 57225.35 88888.00 2014-10-26 20:20:08.906 299 11333.53 56.55 57225.37 88888.00 2014-10-26 20:20:09.406 299 11333.53 56.48 57225.43 88888.00 2014-10-26 20:20:09.906 299 11333.46 56.47 57225.56 88888.00 2014-10-26 20:20:10.406 299 11333.44 56.45 57225.73 88888.00 2014-10-26 20:20:10.906 299 11333.45 56.43 57225.75 88888.00 2014-10-26 20:20:11.406 299 11333.48 56.49 57225.85 88888.00 2014-10-26 20:20:11.906 299 11333.45 56.59 57225.82 88888.00 2014-10-26 20:20:12.406 299 11333.42 56.61 57225.66 88888.00 2014-10-26 20:20:12.906 299 11333.38 56.57 57225.67 88888.00 2014-10-26 20:20:13.406 299 11333.35 56.55 57225.71 88888.00 2014-10-26 20:20:13.906 299 11333.36 56.60 57225.76 88888.00 2014-10-26 20:20:14.406 299 11333.36 56.61 57225.82 88888.00 2014-10-26 20:20:14.906 299 11333.32 56.62 57225.72 88888.00 2014-10-26 20:20:15.406 299 11333.32 56.66 57225.66 88888.00 2014-10-26 20:20:15.906 299 11333.31 56.61 57225.72 88888.00 2014-10-26 20:20:16.406 299 11333.29 56.56 57225.77 88888.00 2014-10-26 20:20:16.906 299 11333.24 56.56 57225.83 88888.00 2014-10-26 20:20:17.406 299 11333.25 56.55 57225.88 88888.00 2014-10-26 20:20:17.906 299 11333.23 56.53 57225.83 88888.00 2014-10-26 20:20:18.406 299 11333.23 56.50 57225.67 88888.00 2014-10-26 20:20:18.906 299 11333.25 56.52 57225.64 88888.00 2014-10-26 20:20:19.406 299 11333.27 56.55 57225.56 88888.00 2014-10-26 20:20:19.906 299 11333.24 56.55 57225.39 88888.00 2014-10-26 20:20:20.406 299 11333.20 56.54 57225.35 88888.00 2014-10-26 20:20:20.906 299 11333.18 56.55 57225.30 88888.00 2014-10-26 20:20:21.406 299 11333.20 56.60 57225.31 88888.00 2014-10-26 20:20:21.906 299 11333.17 56.62 57225.31 88888.00 2014-10-26 20:20:22.406 299 11333.14 56.60 57225.24 88888.00 2014-10-26 20:20:22.906 299 11333.15 56.56 57225.24 88888.00 2014-10-26 20:20:23.406 299 11333.14 56.57 57225.28 88888.00 2014-10-26 20:20:23.906 299 11333.13 56.56 57225.25 88888.00 2014-10-26 20:20:24.406 299 11333.06 56.54 57225.24 88888.00 2014-10-26 20:20:24.906 299 11333.02 56.57 57225.22 88888.00 2014-10-26 20:20:25.406 299 11333.01 56.61 57225.33 88888.00 2014-10-26 20:20:25.906 299 11333.01 56.59 57225.31 88888.00 2014-10-26 20:20:26.406 299 11333.04 56.62 57225.34 88888.00 2014-10-26 20:20:26.906 299 11333.03 56.62 57225.34 88888.00 2014-10-26 20:20:27.406 299 11333.00 56.66 57225.31 88888.00 2014-10-26 20:20:27.906 299 11332.97 56.66 57225.41 88888.00 2014-10-26 20:20:28.406 299 11332.97 56.66 57225.57 88888.00 2014-10-26 20:20:28.906 299 11332.97 56.64 57225.39 88888.00 2014-10-26 20:20:29.406 299 11332.96 56.69 57225.37 88888.00 2014-10-26 20:20:29.906 299 11332.92 56.70 57225.39 88888.00 2014-10-26 20:20:30.406 299 11332.89 56.73 57225.37 88888.00 2014-10-26 20:20:30.906 299 11332.86 56.73 57225.37 88888.00 2014-10-26 20:20:31.406 299 11332.86 56.74 57225.31 88888.00 2014-10-26 20:20:31.906 299 11332.87 56.75 57225.32 88888.00 2014-10-26 20:20:32.406 299 11332.83 56.76 57225.37 88888.00 2014-10-26 20:20:32.906 299 11332.78 56.75 57225.38 88888.00 2014-10-26 20:20:33.406 299 11332.83 56.80 57225.45 88888.00 2014-10-26 20:20:33.906 299 11332.83 56.83 57225.52 88888.00 2014-10-26 20:20:34.406 299 11332.82 56.82 57225.53 88888.00 2014-10-26 20:20:34.906 299 11332.83 56.82 57225.56 88888.00 2014-10-26 20:20:35.406 299 11332.82 56.80 57225.51 88888.00 2014-10-26 20:20:35.906 299 11332.82 56.81 57225.51 88888.00 2014-10-26 20:20:36.406 299 11332.82 56.87 57225.50 88888.00 2014-10-26 20:20:36.906 299 11332.81 56.90 57225.46 88888.00 2014-10-26 20:20:37.406 299 11332.82 56.87 57225.51 88888.00 2014-10-26 20:20:37.906 299 11332.80 56.88 57225.56 88888.00 2014-10-26 20:20:38.406 299 11332.75 56.90 57225.58 88888.00 2014-10-26 20:20:38.906 299 11332.75 56.90 57225.62 88888.00 2014-10-26 20:20:39.406 299 11332.75 56.90 57225.65 88888.00 2014-10-26 20:20:39.906 299 11332.73 56.94 57225.62 88888.00 2014-10-26 20:20:40.406 299 11332.73 56.94 57225.62 88888.00 2014-10-26 20:20:40.906 299 11332.74 56.89 57225.59 88888.00 2014-10-26 20:20:41.406 299 11332.76 56.88 57225.53 88888.00 2014-10-26 20:20:41.906 299 11332.79 56.87 57225.51 88888.00 2014-10-26 20:20:42.406 299 11332.76 56.87 57225.51 88888.00 2014-10-26 20:20:42.906 299 11332.72 56.89 57225.53 88888.00 2014-10-26 20:20:43.406 299 11332.73 56.90 57225.57 88888.00 2014-10-26 20:20:43.906 299 11332.75 56.94 57225.65 88888.00 2014-10-26 20:20:44.406 299 11332.69 56.96 57225.76 88888.00 2014-10-26 20:20:44.906 299 11332.69 56.98 57225.72 88888.00 2014-10-26 20:20:45.406 299 11332.68 57.02 57225.67 88888.00 2014-10-26 20:20:45.906 299 11332.68 56.97 57225.65 88888.00 2014-10-26 20:20:46.406 299 11332.67 56.97 57225.63 88888.00 2014-10-26 20:20:46.906 299 11332.67 56.95 57225.65 88888.00 2014-10-26 20:20:47.406 299 11332.67 56.95 57225.65 88888.00 2014-10-26 20:20:47.906 299 11332.68 57.01 57225.65 88888.00 2014-10-26 20:20:48.406 299 11332.69 57.07 57225.78 88888.00 2014-10-26 20:20:48.906 299 11332.67 57.10 57225.81 88888.00 2014-10-26 20:20:49.406 299 11332.65 57.09 57225.84 88888.00 2014-10-26 20:20:49.906 299 11332.67 57.09 57225.85 88888.00 2014-10-26 20:20:50.406 299 11332.60 57.07 57225.89 88888.00 2014-10-26 20:20:50.906 299 11332.62 57.08 57225.91 88888.00 2014-10-26 20:20:51.406 299 11332.61 57.10 57225.90 88888.00 2014-10-26 20:20:51.906 299 11332.62 57.13 57225.86 88888.00 2014-10-26 20:20:52.406 299 11332.59 57.14 57225.83 88888.00 2014-10-26 20:20:52.906 299 11332.51 57.14 57225.82 88888.00 2014-10-26 20:20:53.406 299 11332.50 57.14 57225.81 88888.00 2014-10-26 20:20:53.906 299 11332.51 57.16 57225.85 88888.00 2014-10-26 20:20:54.406 299 11332.57 57.20 57225.94 88888.00 2014-10-26 20:20:54.906 299 11332.55 57.23 57226.04 88888.00 2014-10-26 20:20:55.406 299 11332.54 57.25 57226.02 88888.00 2014-10-26 20:20:55.906 299 11332.54 57.29 57226.01 88888.00 2014-10-26 20:20:56.406 299 11332.55 57.30 57225.98 88888.00 2014-10-26 20:20:56.906 299 11332.53 57.34 57225.98 88888.00 2014-10-26 20:20:57.406 299 11332.50 57.39 57225.94 88888.00 2014-10-26 20:20:57.906 299 11332.46 57.39 57225.97 88888.00 2014-10-26 20:20:58.406 299 11332.47 57.42 57225.92 88888.00 2014-10-26 20:20:58.906 299 11332.58 57.47 57225.95 88888.00 2014-10-26 20:20:59.406 299 11332.54 57.52 57226.01 88888.00 2014-10-26 20:20:59.906 299 11332.52 57.50 57226.08 88888.00 2014-10-26 20:21:00.406 299 11332.55 57.50 57226.04 88888.00 2014-10-26 20:21:00.906 299 11332.54 57.51 57226.05 88888.00 2014-10-26 20:21:01.406 299 11332.55 57.55 57226.07 88888.00 2014-10-26 20:21:01.906 299 11332.62 57.57 57226.03 88888.00 2014-10-26 20:21:02.406 299 11332.61 57.52 57226.03 88888.00 2014-10-26 20:21:02.906 299 11332.59 57.54 57226.08 88888.00 2014-10-26 20:21:03.406 299 11332.59 57.52 57226.12 88888.00 2014-10-26 20:21:03.906 299 11332.53 57.52 57226.22 88888.00 2014-10-26 20:21:04.406 299 11332.53 57.51 57226.22 88888.00 2014-10-26 20:21:04.906 299 11332.51 57.48 57226.18 88888.00 2014-10-26 20:21:05.406 299 11332.47 57.48 57226.20 88888.00 2014-10-26 20:21:05.906 299 11332.45 57.48 57226.24 88888.00 2014-10-26 20:21:06.406 299 11332.51 57.48 57226.40 88888.00 2014-10-26 20:21:06.906 299 11332.53 57.45 57226.42 88888.00 2014-10-26 20:21:07.406 299 11332.52 57.45 57226.36 88888.00 2014-10-26 20:21:07.906 299 11332.54 57.42 57226.33 88888.00 2014-10-26 20:21:08.406 299 11332.45 57.41 57226.50 88888.00 2014-10-26 20:21:08.906 299 11332.43 57.44 57226.63 88888.00 2014-10-26 20:21:09.406 299 11332.38 57.42 57226.56 88888.00 2014-10-26 20:21:09.906 299 11332.34 57.44 57226.56 88888.00 2014-10-26 20:21:10.406 299 11332.33 57.42 57226.60 88888.00 2014-10-26 20:21:10.906 299 11332.26 57.43 57226.60 88888.00 2014-10-26 20:21:11.406 299 11332.17 57.39 57226.65 88888.00 2014-10-26 20:21:11.906 299 11332.10 57.41 57226.69 88888.00 2014-10-26 20:21:12.406 299 11332.14 57.41 57226.69 88888.00 2014-10-26 20:21:12.906 299 11332.13 57.41 57226.68 88888.00 2014-10-26 20:21:13.406 299 11332.10 57.42 57226.69 88888.00 2014-10-26 20:21:13.906 299 11332.05 57.38 57226.73 88888.00 2014-10-26 20:21:14.406 299 11332.06 57.44 57226.86 88888.00 2014-10-26 20:21:14.906 299 11332.04 57.47 57226.84 88888.00 2014-10-26 20:21:15.406 299 11332.03 57.47 57226.78 88888.00 2014-10-26 20:21:15.906 299 11332.02 57.48 57226.78 88888.00 2014-10-26 20:21:16.406 299 11331.98 57.51 57226.78 88888.00 2014-10-26 20:21:16.906 299 11331.95 57.48 57226.81 88888.00 2014-10-26 20:21:17.406 299 11331.90 57.51 57226.91 88888.00 2014-10-26 20:21:17.906 299 11331.86 57.54 57226.97 88888.00 2014-10-26 20:21:18.406 299 11331.84 57.52 57227.03 88888.00 2014-10-26 20:21:18.906 299 11331.83 57.54 57227.11 88888.00 2014-10-26 20:21:19.406 299 11331.81 57.52 57227.07 88888.00 2014-10-26 20:21:19.906 299 11331.78 57.52 57227.00 88888.00 2014-10-26 20:21:20.406 299 11331.77 57.55 57227.03 88888.00 2014-10-26 20:21:20.906 299 11331.77 57.55 57227.08 88888.00 2014-10-26 20:21:21.406 299 11331.74 57.54 57227.14 88888.00 2014-10-26 20:21:21.906 299 11331.74 57.59 57227.18 88888.00 2014-10-26 20:21:22.406 299 11331.72 57.65 57227.24 88888.00 2014-10-26 20:21:22.906 299 11331.68 57.63 57227.20 88888.00 2014-10-26 20:21:23.406 299 11331.65 57.62 57227.20 88888.00 2014-10-26 20:21:23.906 299 11331.60 57.64 57227.26 88888.00 2014-10-26 20:21:24.406 299 11331.57 57.62 57227.26 88888.00 2014-10-26 20:21:24.906 299 11331.56 57.66 57227.36 88888.00 2014-10-26 20:21:25.406 299 11331.56 57.65 57227.46 88888.00 2014-10-26 20:21:25.906 299 11331.56 57.65 57227.42 88888.00 2014-10-26 20:21:26.406 299 11331.54 57.66 57227.38 88888.00 2014-10-26 20:21:26.906 299 11331.48 57.62 57227.45 88888.00 2014-10-26 20:21:27.406 299 11331.46 57.58 57227.48 88888.00 2014-10-26 20:21:27.906 299 11331.42 57.57 57227.50 88888.00 2014-10-26 20:21:28.406 299 11331.42 57.61 57227.59 88888.00 2014-10-26 20:21:28.906 299 11331.41 57.63 57227.59 88888.00 2014-10-26 20:21:29.406 299 11331.39 57.66 57227.63 88888.00 2014-10-26 20:21:29.906 299 11331.32 57.66 57227.57 88888.00 2014-10-26 20:21:30.406 299 11331.25 57.66 57227.58 88888.00 2014-10-26 20:21:30.906 299 11331.22 57.64 57227.76 88888.00 2014-10-26 20:21:31.406 299 11331.18 57.61 57227.76 88888.00 2014-10-26 20:21:31.906 299 11331.14 57.63 57227.74 88888.00 2014-10-26 20:21:32.406 299 11331.11 57.64 57227.77 88888.00 2014-10-26 20:21:32.906 299 11331.11 57.63 57227.81 88888.00 2014-10-26 20:21:33.406 299 11331.13 57.66 57227.84 88888.00 2014-10-26 20:21:33.906 299 11331.07 57.68 57227.88 88888.00 2014-10-26 20:21:34.406 299 11331.04 57.68 57227.78 88888.00 2014-10-26 20:21:34.906 299 11331.05 57.65 57227.88 88888.00 2014-10-26 20:21:35.406 299 11331.05 57.64 57227.95 88888.00 2014-10-26 20:21:35.906 299 11331.01 57.64 57227.96 88888.00 2014-10-26 20:21:36.406 299 11330.93 57.63 57227.88 88888.00 2014-10-26 20:21:36.906 299 11330.91 57.63 57227.94 88888.00 2014-10-26 20:21:37.406 299 11330.82 57.68 57227.96 88888.00 2014-10-26 20:21:37.906 299 11330.82 57.70 57227.88 88888.00 2014-10-26 20:21:38.406 299 11330.79 57.72 57227.84 88888.00 2014-10-26 20:21:38.906 299 11330.75 57.70 57227.98 88888.00 2014-10-26 20:21:39.406 299 11330.77 57.68 57228.02 88888.00 2014-10-26 20:21:39.906 299 11330.74 57.70 57228.08 88888.00 2014-10-26 20:21:40.406 299 11330.73 57.69 57228.10 88888.00 2014-10-26 20:21:40.906 299 11330.70 57.72 57228.06 88888.00 2014-10-26 20:21:41.406 299 11330.71 57.72 57227.98 88888.00 2014-10-26 20:21:41.906 299 11330.68 57.79 57228.00 88888.00 2014-10-26 20:21:42.406 299 11330.60 57.84 57228.08 88888.00 2014-10-26 20:21:42.906 299 11330.54 57.84 57228.11 88888.00 2014-10-26 20:21:43.406 299 11330.52 57.88 57228.11 88888.00 2014-10-26 20:21:43.906 299 11330.54 57.84 57228.08 88888.00 2014-10-26 20:21:44.406 299 11330.54 57.82 57228.14 88888.00 2014-10-26 20:21:44.906 299 11330.56 57.77 57228.23 88888.00 2014-10-26 20:21:45.406 299 11330.51 57.79 57228.23 88888.00 2014-10-26 20:21:45.906 299 11330.45 57.79 57228.27 88888.00 2014-10-26 20:21:46.406 299 11330.50 57.79 57228.25 88888.00 2014-10-26 20:21:46.906 299 11330.50 57.81 57228.11 88888.00 2014-10-26 20:21:47.406 299 11330.46 57.78 57228.08 88888.00 2014-10-26 20:21:47.906 299 11330.50 57.77 57228.11 88888.00 2014-10-26 20:21:48.406 299 11330.49 57.78 57228.10 88888.00 2014-10-26 20:21:48.906 299 11330.45 57.82 57228.17 88888.00 2014-10-26 20:21:49.406 299 11330.44 57.86 57228.21 88888.00 2014-10-26 20:21:49.906 299 11330.47 57.89 57228.26 88888.00 2014-10-26 20:21:50.406 299 11330.43 57.86 57228.19 88888.00 2014-10-26 20:21:50.906 299 11330.37 57.85 57228.16 88888.00 2014-10-26 20:21:51.406 299 11330.33 57.85 57228.20 88888.00 2014-10-26 20:21:51.906 299 11330.29 57.82 57228.16 88888.00 2014-10-26 20:21:52.406 299 11330.31 57.81 57228.15 88888.00 2014-10-26 20:21:52.906 299 11330.37 57.78 57228.22 88888.00 2014-10-26 20:21:53.406 299 11330.38 57.78 57228.25 88888.00 2014-10-26 20:21:53.906 299 11330.37 57.77 57228.25 88888.00 2014-10-26 20:21:54.406 299 11330.38 57.79 57228.22 88888.00 2014-10-26 20:21:54.906 299 11330.38 57.83 57228.20 88888.00 2014-10-26 20:21:55.406 299 11330.33 57.84 57228.25 88888.00 2014-10-26 20:21:55.906 299 11330.38 57.84 57228.21 88888.00 2014-10-26 20:21:56.406 299 11330.35 57.83 57228.21 88888.00 2014-10-26 20:21:56.906 299 11330.24 57.82 57228.35 88888.00 2014-10-26 20:21:57.406 299 11330.19 57.89 57228.49 88888.00 2014-10-26 20:21:57.906 299 11330.19 57.92 57228.53 88888.00 2014-10-26 20:21:58.406 299 11330.18 57.95 57228.52 88888.00 2014-10-26 20:21:58.906 299 11330.15 57.97 57228.53 88888.00 2014-10-26 20:21:59.406 299 11330.21 57.97 57228.55 88888.00 2014-10-26 20:21:59.906 299 11330.24 57.98 57228.58 88888.00 2014-10-26 20:22:00.406 299 11330.22 58.00 57228.59 88888.00 2014-10-26 20:22:00.906 299 11330.21 57.99 57228.49 88888.00 2014-10-26 20:22:01.406 299 11330.25 57.98 57228.49 88888.00 2014-10-26 20:22:01.906 299 11330.21 58.02 57228.49 88888.00 2014-10-26 20:22:02.406 299 11330.17 58.04 57228.58 88888.00 2014-10-26 20:22:02.906 299 11330.11 58.03 57228.73 88888.00 2014-10-26 20:22:03.406 299 11330.10 58.02 57228.75 88888.00 2014-10-26 20:22:03.906 299 11330.05 58.07 57228.83 88888.00 2014-10-26 20:22:04.406 299 11330.07 58.09 57228.80 88888.00 2014-10-26 20:22:04.906 299 11330.08 58.07 57228.79 88888.00 2014-10-26 20:22:05.406 299 11330.07 58.07 57228.81 88888.00 2014-10-26 20:22:05.906 299 11330.05 58.12 57228.78 88888.00 2014-10-26 20:22:06.406 299 11330.05 58.16 57228.73 88888.00 2014-10-26 20:22:06.906 299 11330.11 58.17 57228.80 88888.00 2014-10-26 20:22:07.406 299 11330.11 58.16 57228.85 88888.00 2014-10-26 20:22:07.906 299 11330.07 58.17 57228.81 88888.00 2014-10-26 20:22:08.406 299 11330.05 58.17 57228.74 88888.00 2014-10-26 20:22:08.906 299 11330.03 58.17 57228.77 88888.00 2014-10-26 20:22:09.406 299 11330.03 58.16 57228.75 88888.00 2014-10-26 20:22:09.906 299 11330.03 58.13 57228.71 88888.00 2014-10-26 20:22:10.406 299 11330.00 58.12 57228.70 88888.00 2014-10-26 20:22:10.906 299 11329.93 58.10 57228.68 88888.00 2014-10-26 20:22:11.406 299 11329.88 58.11 57228.66 88888.00 2014-10-26 20:22:11.906 299 11329.91 58.12 57228.61 88888.00 2014-10-26 20:22:12.406 299 11329.91 58.17 57228.71 88888.00 2014-10-26 20:22:12.906 299 11329.93 58.15 57228.74 88888.00 2014-10-26 20:22:13.406 299 11329.95 58.13 57228.74 88888.00 2014-10-26 20:22:13.906 299 11329.93 58.13 57228.67 88888.00 2014-10-26 20:22:14.406 299 11329.90 58.12 57228.70 88888.00 2014-10-26 20:22:14.906 299 11329.87 58.10 57228.68 88888.00 2014-10-26 20:22:15.406 299 11329.87 58.11 57228.65 88888.00 2014-10-26 20:22:15.906 299 11329.89 58.13 57228.66 88888.00 2014-10-26 20:22:16.406 299 11329.86 58.12 57228.74 88888.00 2014-10-26 20:22:16.906 299 11329.82 58.15 57228.81 88888.00 2014-10-26 20:22:17.406 299 11329.79 58.16 57228.78 88888.00 2014-10-26 20:22:17.906 299 11329.72 58.16 57228.78 88888.00 2014-10-26 20:22:18.406 299 11329.68 58.18 57228.78 88888.00 2014-10-26 20:22:18.906 299 11329.69 58.18 57228.84 88888.00 2014-10-26 20:22:19.406 299 11329.69 58.13 57228.86 88888.00 2014-10-26 20:22:19.906 299 11329.67 58.17 57228.80 88888.00 2014-10-26 20:22:20.406 299 11329.68 58.17 57228.87 88888.00 2014-10-26 20:22:20.906 299 11329.69 58.18 57228.88 88888.00 2014-10-26 20:22:21.406 299 11329.81 58.20 57228.88 88888.00 2014-10-26 20:22:21.906 299 11329.76 58.19 57228.91 88888.00 2014-10-26 20:22:22.406 299 11329.68 58.20 57228.88 88888.00 2014-10-26 20:22:22.906 299 11329.62 58.24 57228.85 88888.00 2014-10-26 20:22:23.406 299 11329.60 58.30 57228.88 88888.00 2014-10-26 20:22:23.906 299 11329.65 58.30 57228.97 88888.00 2014-10-26 20:22:24.406 299 11329.60 58.30 57229.06 88888.00 2014-10-26 20:22:24.906 299 11329.55 58.27 57229.10 88888.00 2014-10-26 20:22:25.406 299 11329.53 58.33 57229.11 88888.00 2014-10-26 20:22:25.906 299 11329.55 58.33 57229.09 88888.00 2014-10-26 20:22:26.406 299 11329.57 58.30 57229.05 88888.00 2014-10-26 20:22:26.906 299 11329.57 58.33 57229.07 88888.00 2014-10-26 20:22:27.406 299 11329.57 58.36 57229.11 88888.00 2014-10-26 20:22:27.906 299 11329.55 58.36 57229.17 88888.00 2014-10-26 20:22:28.407 299 11329.53 58.36 57229.15 88888.00 2014-10-26 20:22:28.907 299 11329.54 58.37 57229.16 88888.00 2014-10-26 20:22:29.407 299 11329.50 58.31 57229.18 88888.00 2014-10-26 20:22:29.907 299 11329.45 58.30 57229.15 88888.00 2014-10-26 20:22:30.407 299 11329.38 58.31 57229.16 88888.00 2014-10-26 20:22:30.907 299 11329.35 58.36 57229.19 88888.00 2014-10-26 20:22:31.407 299 11329.32 58.37 57229.17 88888.00 2014-10-26 20:22:31.907 299 11329.34 58.40 57229.20 88888.00 2014-10-26 20:22:32.407 299 11329.33 58.41 57229.23 88888.00 2014-10-26 20:22:32.907 299 11329.36 58.39 57229.24 88888.00 2014-10-26 20:22:33.407 299 11329.34 58.39 57229.25 88888.00 2014-10-26 20:22:33.907 299 11329.28 58.38 57229.24 88888.00 2014-10-26 20:22:34.407 299 11329.21 58.36 57229.23 88888.00 2014-10-26 20:22:34.907 299 11329.20 58.37 57229.17 88888.00 2014-10-26 20:22:35.407 299 11329.15 58.36 57229.18 88888.00 2014-10-26 20:22:35.907 299 11329.14 58.38 57229.16 88888.00 2014-10-26 20:22:36.407 299 11329.14 58.39 57229.17 88888.00 2014-10-26 20:22:36.907 299 11329.18 58.40 57229.24 88888.00 2014-10-26 20:22:37.407 299 11329.15 58.46 57229.24 88888.00 2014-10-26 20:22:37.907 299 11329.10 58.50 57229.19 88888.00 2014-10-26 20:22:38.407 299 11329.12 58.47 57229.28 88888.00 2014-10-26 20:22:38.907 299 11329.11 58.43 57229.31 88888.00 2014-10-26 20:22:39.407 299 11329.08 58.40 57229.32 88888.00 2014-10-26 20:22:39.907 299 11329.03 58.43 57229.36 88888.00 2014-10-26 20:22:40.407 299 11328.99 58.50 57229.38 88888.00 2014-10-26 20:22:40.907 299 11328.96 58.46 57229.38 88888.00 2014-10-26 20:22:41.407 299 11328.93 58.47 57229.39 88888.00 2014-10-26 20:22:41.907 299 11328.92 58.50 57229.39 88888.00 2014-10-26 20:22:42.407 299 11328.84 58.49 57229.39 88888.00 2014-10-26 20:22:42.907 299 11328.87 58.52 57229.41 88888.00 2014-10-26 20:22:43.407 299 11328.86 58.56 57229.38 88888.00 2014-10-26 20:22:43.907 299 11328.83 58.54 57229.38 88888.00 2014-10-26 20:22:44.407 299 11328.79 58.53 57229.44 88888.00 2014-10-26 20:22:44.907 299 11328.76 58.49 57229.47 88888.00 2014-10-26 20:22:45.407 299 11328.72 58.47 57229.49 88888.00 2014-10-26 20:22:45.907 299 11328.71 58.52 57229.51 88888.00 2014-10-26 20:22:46.407 299 11328.71 58.54 57229.52 88888.00 2014-10-26 20:22:46.907 299 11328.71 58.59 57229.54 88888.00 2014-10-26 20:22:47.407 299 11328.72 58.61 57229.52 88888.00 2014-10-26 20:22:47.907 299 11328.72 58.60 57229.54 88888.00 2014-10-26 20:22:48.407 299 11328.66 58.60 57229.56 88888.00 2014-10-26 20:22:48.907 299 11328.66 58.60 57229.52 88888.00 2014-10-26 20:22:49.407 299 11328.63 58.58 57229.54 88888.00 2014-10-26 20:22:49.907 299 11328.50 58.58 57229.52 88888.00 2014-10-26 20:22:50.407 299 11328.49 58.59 57229.56 88888.00 2014-10-26 20:22:50.907 299 11328.50 58.60 57229.58 88888.00 2014-10-26 20:22:51.407 299 11328.51 58.60 57229.64 88888.00 2014-10-26 20:22:51.907 299 11328.50 58.64 57229.76 88888.00 2014-10-26 20:22:52.407 299 11328.51 58.67 57229.80 88888.00 2014-10-26 20:22:52.907 299 11328.48 58.66 57229.86 88888.00 2014-10-26 20:22:53.407 299 11328.45 58.68 57229.89 88888.00 2014-10-26 20:22:53.907 299 11328.42 58.73 57229.81 88888.00 2014-10-26 20:22:54.407 299 11328.42 58.74 57229.75 88888.00 2014-10-26 20:22:54.907 299 11328.34 58.74 57229.65 88888.00 2014-10-26 20:22:55.407 299 11328.31 58.70 57229.68 88888.00 2014-10-26 20:22:55.907 299 11328.31 58.67 57229.68 88888.00 2014-10-26 20:22:56.407 299 11328.30 58.72 57229.70 88888.00 2014-10-26 20:22:56.907 299 11328.30 58.73 57229.65 88888.00 2014-10-26 20:22:57.407 299 11328.31 58.75 57229.60 88888.00 2014-10-26 20:22:57.907 299 11328.26 58.78 57229.58 88888.00 2014-10-26 20:22:58.407 299 11328.22 58.77 57229.70 88888.00 2014-10-26 20:22:58.907 299 11328.22 58.80 57229.70 88888.00 2014-10-26 20:22:59.407 299 11328.18 58.81 57229.75 88888.00 2014-10-26 20:22:59.907 299 11328.18 58.80 57229.73 88888.00 2014-10-26 20:23:00.407 299 11328.14 58.79 57229.70 88888.00 2014-10-26 20:23:00.907 299 11328.04 58.80 57229.71 88888.00 2014-10-26 20:23:01.407 299 11328.04 58.83 57229.75 88888.00 2014-10-26 20:23:01.907 299 11328.03 58.85 57229.87 88888.00 2014-10-26 20:23:02.407 299 11328.07 58.88 57229.92 88888.00 2014-10-26 20:23:02.907 299 11328.01 58.88 57229.96 88888.00 2014-10-26 20:23:03.407 299 11327.95 58.91 57229.92 88888.00 2014-10-26 20:23:03.907 299 11327.88 58.94 57229.88 88888.00 2014-10-26 20:23:04.407 299 11327.86 58.95 57229.94 88888.00 2014-10-26 20:23:04.907 299 11327.76 58.93 57229.99 88888.00 2014-10-26 20:23:05.407 299 11327.76 58.95 57230.07 88888.00 2014-10-26 20:23:05.907 299 11327.73 58.97 57230.14 88888.00 2014-10-26 20:23:06.407 299 11327.68 59.01 57230.14 88888.00 2014-10-26 20:23:06.907 299 11327.65 59.04 57230.19 88888.00 2014-10-26 20:23:07.407 299 11327.65 59.04 57230.22 88888.00 2014-10-26 20:23:07.907 299 11327.53 59.05 57230.26 88888.00 2014-10-26 20:23:08.407 299 11327.48 59.07 57230.28 88888.00 2014-10-26 20:23:08.907 299 11327.47 59.07 57230.34 88888.00 2014-10-26 20:23:09.407 299 11327.50 59.11 57230.39 88888.00 2014-10-26 20:23:09.907 299 11327.41 59.14 57230.45 88888.00 2014-10-26 20:23:10.407 299 11327.39 59.18 57230.44 88888.00 2014-10-26 20:23:10.907 299 11327.37 59.15 57230.46 88888.00 2014-10-26 20:23:11.407 299 11327.34 59.17 57230.45 88888.00 2014-10-26 20:23:11.907 299 11327.34 59.20 57230.45 88888.00 2014-10-26 20:23:12.407 299 11327.32 59.24 57230.54 88888.00 2014-10-26 20:23:12.907 299 11327.29 59.21 57230.57 88888.00 2014-10-26 20:23:13.407 299 11327.27 59.20 57230.54 88888.00 2014-10-26 20:23:13.907 299 11327.26 59.21 57230.56 88888.00 2014-10-26 20:23:14.407 299 11327.26 59.18 57230.57 88888.00 2014-10-26 20:23:14.907 299 11327.22 59.21 57230.51 88888.00 2014-10-26 20:23:15.407 299 11327.19 59.26 57230.50 88888.00 2014-10-26 20:23:15.907 299 11327.16 59.28 57230.54 88888.00 2014-10-26 20:23:16.407 299 11327.15 59.29 57230.56 88888.00 2014-10-26 20:23:16.907 299 11327.11 59.26 57230.58 88888.00 2014-10-26 20:23:17.407 299 11327.05 59.24 57230.54 88888.00 2014-10-26 20:23:17.907 299 11327.05 59.22 57230.47 88888.00 2014-10-26 20:23:18.407 299 11327.02 59.21 57230.39 88888.00 2014-10-26 20:23:18.907 299 11326.99 59.26 57230.42 88888.00 2014-10-26 20:23:19.407 299 11326.98 59.29 57230.45 88888.00 2014-10-26 20:23:19.907 299 11326.94 59.27 57230.45 88888.00 2014-10-26 20:23:20.407 299 11326.94 59.24 57230.47 88888.00 2014-10-26 20:23:20.907 299 11326.96 59.27 57230.50 88888.00 2014-10-26 20:23:21.407 299 11327.01 59.24 57230.50 88888.00 2014-10-26 20:23:21.907 299 11326.97 59.24 57230.48 88888.00 2014-10-26 20:23:22.407 299 11326.91 59.27 57230.42 88888.00 2014-10-26 20:23:22.907 299 11326.91 59.27 57230.39 88888.00 2014-10-26 20:23:23.407 299 11326.90 59.28 57230.42 88888.00 2014-10-26 20:23:23.907 299 11326.88 59.25 57230.42 88888.00 2014-10-26 20:23:24.407 299 11326.81 59.25 57230.46 88888.00 2014-10-26 20:23:24.907 299 11326.79 59.26 57230.44 88888.00 2014-10-26 20:23:25.407 299 11326.77 59.25 57230.42 88888.00 2014-10-26 20:23:25.907 299 11326.74 59.25 57230.51 88888.00 2014-10-26 20:23:26.407 299 11326.72 59.27 57230.61 88888.00 2014-10-26 20:23:26.907 299 11326.71 59.29 57230.54 88888.00 2014-10-26 20:23:27.407 299 11326.69 59.28 57230.45 88888.00 2014-10-26 20:23:27.907 299 11326.68 59.29 57230.44 88888.00 2014-10-26 20:23:28.407 299 11326.70 59.28 57230.41 88888.00 2014-10-26 20:23:28.907 299 11326.68 59.27 57230.34 88888.00 2014-10-26 20:23:29.407 299 11326.62 59.27 57230.33 88888.00 2014-10-26 20:23:29.907 299 11326.55 59.29 57230.39 88888.00 2014-10-26 20:23:30.407 299 11326.54 59.31 57230.46 88888.00 2014-10-26 20:23:30.907 299 11326.55 59.32 57230.48 88888.00 2014-10-26 20:23:31.407 299 11326.49 59.33 57230.48 88888.00 2014-10-26 20:23:31.907 299 11326.41 59.31 57230.51 88888.00 2014-10-26 20:23:32.407 299 11326.37 59.32 57230.57 88888.00 2014-10-26 20:23:32.907 299 11326.37 59.34 57230.58 88888.00 2014-10-26 20:23:33.407 299 11326.36 59.34 57230.56 88888.00 2014-10-26 20:23:33.907 299 11326.36 59.33 57230.67 88888.00 2014-10-26 20:23:34.407 299 11326.32 59.35 57230.69 88888.00 2014-10-26 20:23:34.907 299 11326.29 59.38 57230.66 88888.00 2014-10-26 20:23:35.407 299 11326.27 59.39 57230.61 88888.00 2014-10-26 20:23:35.907 299 11326.29 59.34 57230.64 88888.00 2014-10-26 20:23:36.407 299 11326.29 59.33 57230.67 88888.00 2014-10-26 20:23:36.907 299 11326.28 59.35 57230.70 88888.00 2014-10-26 20:23:37.407 299 11326.28 59.39 57230.69 88888.00 2014-10-26 20:23:37.907 299 11326.28 59.42 57230.65 88888.00 2014-10-26 20:23:38.407 299 11326.27 59.42 57230.72 88888.00 2014-10-26 20:23:38.907 299 11326.23 59.43 57230.72 88888.00 2014-10-26 20:23:39.407 299 11326.19 59.46 57230.71 88888.00 2014-10-26 20:23:39.907 299 11326.18 59.46 57230.69 88888.00 2014-10-26 20:23:40.407 299 11326.14 59.46 57230.65 88888.00 2014-10-26 20:23:40.907 299 11326.13 59.46 57230.61 88888.00 2014-10-26 20:23:41.407 299 11326.14 59.51 57230.56 88888.00 2014-10-26 20:23:41.907 299 11326.11 59.52 57230.60 88888.00 2014-10-26 20:23:42.407 299 11326.09 59.52 57230.58 88888.00 2014-10-26 20:23:42.907 299 11326.08 59.49 57230.58 88888.00 2014-10-26 20:23:43.407 299 11326.08 59.45 57230.58 88888.00 2014-10-26 20:23:43.907 299 11326.08 59.51 57230.58 88888.00 2014-10-26 20:23:44.407 299 11326.09 59.49 57230.57 88888.00 2014-10-26 20:23:44.907 299 11326.04 59.53 57230.63 88888.00 2014-10-26 20:23:45.407 299 11325.98 59.55 57230.63 88888.00 2014-10-26 20:23:45.907 299 11325.98 59.49 57230.65 88888.00 2014-10-26 20:23:46.407 299 11326.00 59.49 57230.66 88888.00 2014-10-26 20:23:46.907 299 11326.00 59.51 57230.64 88888.00 2014-10-26 20:23:47.407 299 11325.92 59.52 57230.66 88888.00 2014-10-26 20:23:47.907 299 11325.84 59.48 57230.67 88888.00 2014-10-26 20:23:48.407 299 11325.85 59.47 57230.67 88888.00 2014-10-26 20:23:48.907 299 11325.97 59.47 57230.67 88888.00 2014-10-26 20:23:49.407 299 11325.95 59.52 57230.70 88888.00 2014-10-26 20:23:49.907 299 11325.95 59.51 57230.70 88888.00 2014-10-26 20:23:50.407 299 11325.87 59.52 57230.72 88888.00 2014-10-26 20:23:50.907 299 11325.88 59.48 57230.73 88888.00 2014-10-26 20:23:51.407 299 11325.86 59.48 57230.67 88888.00 2014-10-26 20:23:51.907 299 11325.80 59.48 57230.70 88888.00 2014-10-26 20:23:52.407 299 11325.78 59.48 57230.77 88888.00 2014-10-26 20:23:52.907 299 11325.79 59.48 57230.78 88888.00 2014-10-26 20:23:53.407 299 11325.74 59.48 57230.77 88888.00 2014-10-26 20:23:53.907 299 11325.74 59.53 57230.78 88888.00 2014-10-26 20:23:54.407 299 11325.72 59.55 57230.84 88888.00 2014-10-26 20:23:54.907 299 11325.71 59.56 57230.83 88888.00 2014-10-26 20:23:55.407 299 11325.71 59.59 57230.85 88888.00 2014-10-26 20:23:55.907 299 11325.69 59.58 57230.83 88888.00 2014-10-26 20:23:56.407 299 11325.69 59.53 57230.88 88888.00 2014-10-26 20:23:56.907 299 11325.65 59.56 57230.93 88888.00 2014-10-26 20:23:57.407 299 11325.57 59.58 57230.93 88888.00 2014-10-26 20:23:57.907 299 11325.52 59.55 57231.01 88888.00 2014-10-26 20:23:58.407 299 11325.48 59.61 57231.03 88888.00 2014-10-26 20:23:58.907 299 11325.46 59.63 57231.14 88888.00 2014-10-26 20:23:59.407 299 11325.44 59.65 57231.22 88888.00 2014-10-26 20:23:59.907 299 11325.37 59.67 57231.22 88888.00 2014-10-26 20:24:00.407 299 11325.38 59.67 57231.16 88888.00 2014-10-26 20:24:00.907 299 11325.29 59.72 57231.17 88888.00 2014-10-26 20:24:01.407 299 11325.23 59.72 57231.18 88888.00 2014-10-26 20:24:01.907 299 11325.23 59.69 57231.19 88888.00 2014-10-26 20:24:02.407 299 11325.17 59.70 57231.21 88888.00 2014-10-26 20:24:02.907 299 11325.12 59.69 57231.24 88888.00 2014-10-26 20:24:03.407 299 11325.07 59.72 57231.30 88888.00 2014-10-26 20:24:03.907 299 11325.04 59.74 57231.33 88888.00 2014-10-26 20:24:04.407 299 11325.08 59.75 57231.40 88888.00 2014-10-26 20:24:04.907 299 11325.05 59.75 57231.36 88888.00 2014-10-26 20:24:05.407 299 11325.00 59.73 57231.34 88888.00 2014-10-26 20:24:05.907 299 11324.97 59.76 57231.33 88888.00 2014-10-26 20:24:06.407 299 11324.90 59.77 57231.29 88888.00 2014-10-26 20:24:06.907 299 11324.83 59.76 57231.29 88888.00 2014-10-26 20:24:07.407 299 11324.81 59.75 57231.17 88888.00 2014-10-26 20:24:07.907 299 11324.81 59.75 57231.16 88888.00 2014-10-26 20:24:08.407 299 11324.81 59.75 57231.17 88888.00 2014-10-26 20:24:08.907 299 11324.75 59.74 57231.12 88888.00 2014-10-26 20:24:09.407 299 11324.69 59.70 57231.10 88888.00 2014-10-26 20:24:09.907 299 11324.67 59.69 57231.14 88888.00 2014-10-26 20:24:10.407 299 11324.65 59.72 57231.15 88888.00 2014-10-26 20:24:10.907 299 11324.63 59.74 57231.15 88888.00 2014-10-26 20:24:11.407 299 11324.68 59.76 57231.17 88888.00 2014-10-26 20:24:11.907 299 11324.66 59.74 57231.17 88888.00 2014-10-26 20:24:12.407 299 11324.60 59.77 57231.27 88888.00 2014-10-26 20:24:12.907 299 11324.55 59.81 57231.19 88888.00 2014-10-26 20:24:13.407 299 11324.53 59.80 57231.18 88888.00 2014-10-26 20:24:13.907 299 11324.55 59.75 57231.29 88888.00 2014-10-26 20:24:14.407 299 11324.53 59.80 57231.34 88888.00 2014-10-26 20:24:14.907 299 11324.51 59.80 57231.19 88888.00 2014-10-26 20:24:15.407 299 11324.47 59.75 57231.04 88888.00 2014-10-26 20:24:15.907 299 11324.47 59.77 57231.03 88888.00 2014-10-26 20:24:16.407 299 11324.48 59.75 57231.03 88888.00 2014-10-26 20:24:16.907 299 11324.48 59.74 57231.05 88888.00 2014-10-26 20:24:17.407 299 11324.51 59.76 57231.05 88888.00 2014-10-26 20:24:17.907 299 11324.41 59.76 57231.12 88888.00 2014-10-26 20:24:18.407 299 11324.35 59.80 57231.18 88888.00 2014-10-26 20:24:18.907 299 11324.39 59.76 57231.12 88888.00 2014-10-26 20:24:19.407 299 11324.39 59.80 57231.17 88888.00 2014-10-26 20:24:19.907 299 11324.40 59.81 57231.23 88888.00 2014-10-26 20:24:20.407 299 11324.42 59.80 57231.22 88888.00 2014-10-26 20:24:20.907 299 11324.46 59.76 57231.21 88888.00 2014-10-26 20:24:21.407 299 11324.46 59.75 57231.25 88888.00 2014-10-26 20:24:21.907 299 11324.46 59.74 57231.22 88888.00 2014-10-26 20:24:22.407 299 11324.42 59.74 57231.23 88888.00 2014-10-26 20:24:22.907 299 11324.40 59.75 57231.27 88888.00 2014-10-26 20:24:23.407 299 11324.41 59.77 57231.33 88888.00 2014-10-26 20:24:23.907 299 11324.35 59.77 57231.36 88888.00 2014-10-26 20:24:24.407 299 11324.30 59.77 57231.42 88888.00 2014-10-26 20:24:24.907 299 11324.27 59.81 57231.44 88888.00 2014-10-26 20:24:25.407 299 11324.24 59.83 57231.46 88888.00 2014-10-26 20:24:25.907 299 11324.20 59.87 57231.53 88888.00 2014-10-26 20:24:26.407 299 11324.19 59.90 57231.56 88888.00 2014-10-26 20:24:26.907 299 11324.21 59.90 57231.53 88888.00 2014-10-26 20:24:27.407 299 11324.23 59.94 57231.54 88888.00 2014-10-26 20:24:27.907 299 11324.24 59.94 57231.55 88888.00 2014-10-26 20:24:28.407 299 11324.20 59.95 57231.55 88888.00 2014-10-26 20:24:28.907 299 11324.16 59.99 57231.53 88888.00 2014-10-26 20:24:29.407 299 11324.10 59.97 57231.55 88888.00 2014-10-26 20:24:29.907 299 11324.03 60.02 57231.57 88888.00 2014-10-26 20:24:30.407 299 11324.01 60.04 57231.56 88888.00 2014-10-26 20:24:30.907 299 11323.97 60.07 57231.57 88888.00 2014-10-26 20:24:31.407 299 11323.91 60.06 57231.62 88888.00 2014-10-26 20:24:31.907 299 11323.86 60.08 57231.63 88888.00 2014-10-26 20:24:32.407 299 11323.84 60.06 57231.60 88888.00 2014-10-26 20:24:32.907 299 11323.80 60.10 57231.54 88888.00 2014-10-26 20:24:33.407 299 11323.80 60.13 57231.51 88888.00 2014-10-26 20:24:33.907 299 11323.84 60.18 57231.47 88888.00 2014-10-26 20:24:34.407 299 11323.85 60.18 57231.44 88888.00 2014-10-26 20:24:34.907 299 11323.78 60.20 57231.48 88888.00 2014-10-26 20:24:35.407 299 11323.73 60.24 57231.53 88888.00 2014-10-26 20:24:35.907 299 11323.69 60.28 57231.57 88888.00 2014-10-26 20:24:36.407 299 11323.58 60.29 57231.56 88888.00 2014-10-26 20:24:36.907 299 11323.57 60.26 57231.53 88888.00 2014-10-26 20:24:37.407 299 11323.58 60.28 57231.55 88888.00 2014-10-26 20:24:37.907 299 11323.51 60.30 57231.53 88888.00 2014-10-26 20:24:38.407 299 11323.49 60.34 57231.50 88888.00 2014-10-26 20:24:38.907 299 11323.52 60.34 57231.46 88888.00 2014-10-26 20:24:39.407 299 11323.55 60.35 57231.46 88888.00 2014-10-26 20:24:39.907 299 11323.55 60.35 57231.43 88888.00 2014-10-26 20:24:40.407 299 11323.52 60.35 57231.43 88888.00 2014-10-26 20:24:40.907 299 11323.50 60.37 57231.43 88888.00 2014-10-26 20:24:41.407 299 11323.52 60.34 57231.43 88888.00 2014-10-26 20:24:41.907 299 11323.57 60.36 57231.44 88888.00 2014-10-26 20:24:42.407 299 11323.48 60.35 57231.47 88888.00 2014-10-26 20:24:42.907 299 11323.40 60.37 57231.43 88888.00 2014-10-26 20:24:43.407 299 11323.38 60.36 57231.42 88888.00 2014-10-26 20:24:43.907 299 11323.37 60.37 57231.44 88888.00 2014-10-26 20:24:44.407 299 11323.36 60.38 57231.46 88888.00 2014-10-26 20:24:44.907 299 11323.36 60.38 57231.44 88888.00 2014-10-26 20:24:45.407 299 11323.34 60.41 57231.48 88888.00 2014-10-26 20:24:45.907 299 11323.33 60.37 57231.53 88888.00 2014-10-26 20:24:46.407 299 11323.36 60.40 57231.59 88888.00 2014-10-26 20:24:46.907 299 11323.34 60.42 57231.55 88888.00 2014-10-26 20:24:47.407 299 11323.26 60.41 57231.54 88888.00 2014-10-26 20:24:47.907 299 11323.22 60.37 57231.60 88888.00 2014-10-26 20:24:48.407 299 11323.27 60.40 57231.66 88888.00 2014-10-26 20:24:48.907 299 11323.22 60.40 57231.57 88888.00 2014-10-26 20:24:49.407 299 11323.15 60.42 57231.51 88888.00 2014-10-26 20:24:49.907 299 11323.13 60.42 57231.56 88888.00 2014-10-26 20:24:50.407 299 11323.15 60.43 57231.56 88888.00 2014-10-26 20:24:50.907 299 11323.16 60.41 57231.59 88888.00 2014-10-26 20:24:51.407 299 11323.15 60.36 57231.63 88888.00 2014-10-26 20:24:51.907 299 11323.10 60.42 57231.64 88888.00 2014-10-26 20:24:52.407 299 11323.08 60.41 57231.61 88888.00 2014-10-26 20:24:52.907 299 11323.05 60.43 57231.62 88888.00 2014-10-26 20:24:53.407 299 11323.05 60.41 57231.56 88888.00 2014-10-26 20:24:53.907 299 11323.00 60.40 57231.54 88888.00 2014-10-26 20:24:54.407 299 11322.96 60.42 57231.53 88888.00 2014-10-26 20:24:54.907 299 11322.98 60.43 57231.57 88888.00 2014-10-26 20:24:55.407 299 11322.95 60.45 57231.62 88888.00 2014-10-26 20:24:55.907 299 11322.92 60.47 57231.59 88888.00 2014-10-26 20:24:56.407 299 11322.88 60.45 57231.62 88888.00 2014-10-26 20:24:56.907 299 11322.89 60.47 57231.61 88888.00 2014-10-26 20:24:57.407 299 11322.86 60.47 57231.59 88888.00 2014-10-26 20:24:57.907 299 11322.84 60.45 57231.50 88888.00 2014-10-26 20:24:58.407 299 11322.81 60.45 57231.55 88888.00 2014-10-26 20:24:58.907 299 11322.77 60.47 57231.54 88888.00 2014-10-26 20:24:59.407 299 11322.74 60.49 57231.49 88888.00 2014-10-26 20:24:59.907 299 11322.73 60.47 57231.48 88888.00 2014-10-26 20:25:00.407 299 11322.73 60.47 57231.47 88888.00 2014-10-26 20:25:00.907 299 11322.74 60.43 57231.47 88888.00 2014-10-26 20:25:01.407 299 11322.73 60.44 57231.44 88888.00 2014-10-26 20:25:01.907 299 11322.73 60.47 57231.37 88888.00 2014-10-26 20:25:02.407 299 11322.74 60.50 57231.37 88888.00 2014-10-26 20:25:02.907 299 11322.74 60.54 57231.42 88888.00 2014-10-26 20:25:03.407 299 11322.71 60.51 57231.44 88888.00 2014-10-26 20:25:03.907 299 11322.66 60.51 57231.36 88888.00 2014-10-26 20:25:04.407 299 11322.60 60.51 57231.28 88888.00 2014-10-26 20:25:04.907 299 11322.54 60.55 57231.31 88888.00 2014-10-26 20:25:05.407 299 11322.53 60.58 57231.33 88888.00 2014-10-26 20:25:05.907 299 11322.57 60.61 57231.31 88888.00 2014-10-26 20:25:06.407 299 11322.54 60.61 57231.30 88888.00 2014-10-26 20:25:06.907 299 11322.58 60.60 57231.29 88888.00 2014-10-26 20:25:07.407 299 11322.53 60.58 57231.27 88888.00 2014-10-26 20:25:07.907 299 11322.51 60.57 57231.25 88888.00 2014-10-26 20:25:08.407 299 11322.45 60.55 57231.25 88888.00 2014-10-26 20:25:08.907 299 11322.44 60.57 57231.24 88888.00 2014-10-26 20:25:09.407 299 11322.40 60.61 57231.25 88888.00 2014-10-26 20:25:09.907 299 11322.43 60.62 57231.27 88888.00 2014-10-26 20:25:10.407 299 11322.47 60.64 57231.27 88888.00 2014-10-26 20:25:10.907 299 11322.45 60.67 57231.27 88888.00 2014-10-26 20:25:11.407 299 11322.44 60.65 57231.25 88888.00 2014-10-26 20:25:11.907 299 11322.45 60.67 57231.28 88888.00 2014-10-26 20:25:12.407 299 11322.43 60.65 57231.29 88888.00 2014-10-26 20:25:12.907 299 11322.38 60.62 57231.25 88888.00 2014-10-26 20:25:13.407 299 11322.32 60.62 57231.24 88888.00 2014-10-26 20:25:13.907 299 11322.27 60.61 57231.27 88888.00 2014-10-26 20:25:14.407 299 11322.27 60.57 57231.29 88888.00 2014-10-26 20:25:14.907 299 11322.26 60.63 57231.33 88888.00 2014-10-26 20:25:15.407 299 11322.30 60.63 57231.37 88888.00 2014-10-26 20:25:15.907 299 11322.33 60.64 57231.41 88888.00 2014-10-26 20:25:16.407 299 11322.43 60.67 57231.37 88888.00 2014-10-26 20:25:16.907 299 11322.45 60.67 57231.30 88888.00 2014-10-26 20:25:17.407 299 11322.37 60.63 57231.28 88888.00 2014-10-26 20:25:17.907 299 11322.36 60.61 57231.33 88888.00 2014-10-26 20:25:18.407 299 11322.34 60.58 57231.24 88888.00 2014-10-26 20:25:18.907 299 11322.31 60.62 57231.24 88888.00 2014-10-26 20:25:19.407 299 11322.27 60.70 57231.30 88888.00 2014-10-26 20:25:19.907 299 11322.22 60.64 57231.31 88888.00 2014-10-26 20:25:20.407 299 11322.20 60.62 57231.24 88888.00 2014-10-26 20:25:20.907 299 11322.18 60.64 57231.22 88888.00 2014-10-26 20:25:21.407 299 11322.19 60.67 57231.24 88888.00 2014-10-26 20:25:21.907 299 11322.20 60.67 57231.34 88888.00 2014-10-26 20:25:22.407 299 11322.25 60.64 57231.28 88888.00 2014-10-26 20:25:22.907 299 11322.23 60.67 57231.28 88888.00 2014-10-26 20:25:23.407 299 11322.19 60.68 57231.29 88888.00 2014-10-26 20:25:23.907 299 11322.17 60.68 57231.24 88888.00 2014-10-26 20:25:24.407 299 11322.16 60.67 57231.18 88888.00 2014-10-26 20:25:24.907 299 11322.15 60.72 57231.22 88888.00 2014-10-26 20:25:25.407 299 11322.12 60.77 57231.12 88888.00 2014-10-26 20:25:25.907 299 11322.03 60.70 57231.04 88888.00 2014-10-26 20:25:26.407 299 11322.01 60.70 57231.03 88888.00 2014-10-26 20:25:26.907 299 11322.05 60.69 57230.98 88888.00 2014-10-26 20:25:27.407 299 11322.02 60.65 57230.88 88888.00 2014-10-26 20:25:27.907 299 11322.04 60.65 57230.86 88888.00 2014-10-26 20:25:28.407 299 11322.08 60.65 57230.83 88888.00 2014-10-26 20:25:28.907 299 11322.11 60.71 57230.76 88888.00 2014-10-26 20:25:29.407 299 11322.11 60.70 57230.76 88888.00 2014-10-26 20:25:29.907 299 11322.10 60.67 57230.77 88888.00 2014-10-26 20:25:30.407 299 11322.10 60.64 57230.73 88888.00 2014-10-26 20:25:30.907 299 11322.11 60.65 57230.67 88888.00 2014-10-26 20:25:31.407 299 11322.11 60.69 57230.65 88888.00 2014-10-26 20:25:31.907 299 11322.06 60.70 57230.63 88888.00 2014-10-26 20:25:32.407 299 11322.03 60.70 57230.60 88888.00 2014-10-26 20:25:32.907 299 11322.04 60.71 57230.60 88888.00 2014-10-26 20:25:33.408 299 11322.09 60.69 57230.63 88888.00 2014-10-26 20:25:33.908 299 11322.11 60.70 57230.54 88888.00 2014-10-26 20:25:34.408 299 11322.06 60.68 57230.53 88888.00 2014-10-26 20:25:34.908 299 11322.10 60.64 57230.57 88888.00 2014-10-26 20:25:35.408 299 11322.06 60.65 57230.52 88888.00 2014-10-26 20:25:35.908 299 11322.10 60.67 57230.52 88888.00 2014-10-26 20:25:36.408 299 11322.09 60.68 57230.48 88888.00 2014-10-26 20:25:36.908 299 11322.08 60.65 57230.51 88888.00 2014-10-26 20:25:37.408 299 11322.10 60.62 57230.48 88888.00 2014-10-26 20:25:37.908 299 11322.11 60.65 57230.48 88888.00 2014-10-26 20:25:38.408 299 11322.13 60.67 57230.45 88888.00 2014-10-26 20:25:38.908 299 11322.13 60.65 57230.40 88888.00 2014-10-26 20:25:39.408 299 11322.12 60.67 57230.38 88888.00 2014-10-26 20:25:39.908 299 11322.11 60.62 57230.38 88888.00 2014-10-26 20:25:40.408 299 11322.09 60.60 57230.29 88888.00 2014-10-26 20:25:40.908 299 11322.10 60.64 57230.29 88888.00 2014-10-26 20:25:41.408 299 11322.12 60.61 57230.32 88888.00 2014-10-26 20:25:41.908 299 11322.06 60.60 57230.32 88888.00 2014-10-26 20:25:42.408 299 11322.10 60.63 57230.31 88888.00 2014-10-26 20:25:42.908 299 11322.15 60.67 57230.45 88888.00 2014-10-26 20:25:43.408 299 11322.13 60.63 57230.41 88888.00 2014-10-26 20:25:43.908 299 11322.08 60.65 57230.35 88888.00 2014-10-26 20:25:44.408 299 11322.12 60.69 57230.37 88888.00 2014-10-26 20:25:44.908 299 11322.13 60.70 57230.37 88888.00 2014-10-26 20:25:45.408 299 11322.18 60.67 57230.38 88888.00 2014-10-26 20:25:45.908 299 11322.20 60.69 57230.40 88888.00 2014-10-26 20:25:46.408 299 11322.13 60.75 57230.41 88888.00 2014-10-26 20:25:46.908 299 11322.11 60.72 57230.40 88888.00 2014-10-26 20:25:47.408 299 11322.16 60.69 57230.46 88888.00 2014-10-26 20:25:47.908 299 11322.12 60.69 57230.52 88888.00 2014-10-26 20:25:48.408 299 11322.06 60.71 57230.48 88888.00 2014-10-26 20:25:48.908 299 11322.05 60.67 57230.40 88888.00 2014-10-26 20:25:49.408 299 11322.09 60.71 57230.37 88888.00 2014-10-26 20:25:49.908 299 11322.12 60.72 57230.40 88888.00 2014-10-26 20:25:50.408 299 11322.06 60.76 57230.39 88888.00 2014-10-26 20:25:50.908 299 11322.05 60.78 57230.35 88888.00 2014-10-26 20:25:51.408 299 11322.08 60.78 57230.35 88888.00 2014-10-26 20:25:51.908 299 11322.08 60.78 57230.35 88888.00 2014-10-26 20:25:52.408 299 11322.08 60.78 57230.31 88888.00 2014-10-26 20:25:52.908 299 11322.04 60.74 57230.29 88888.00 2014-10-26 20:25:53.408 299 11322.04 60.72 57230.19 88888.00 2014-10-26 20:25:53.908 299 11322.04 60.74 57230.11 88888.00 2014-10-26 20:25:54.408 299 11322.05 60.75 57230.09 88888.00 2014-10-26 20:25:54.908 299 11322.06 60.77 57230.11 88888.00 2014-10-26 20:25:55.408 299 11322.05 60.81 57230.14 88888.00 2014-10-26 20:25:55.908 299 11322.03 60.81 57230.13 88888.00 2014-10-26 20:25:56.408 299 11321.99 60.81 57230.11 88888.00 2014-10-26 20:25:56.908 299 11321.98 60.81 57230.08 88888.00 2014-10-26 20:25:57.408 299 11322.03 60.79 57230.07 88888.00 2014-10-26 20:25:57.908 299 11322.01 60.81 57230.02 88888.00 2014-10-26 20:25:58.408 299 11321.96 60.77 57230.01 88888.00 2014-10-26 20:25:58.908 299 11321.92 60.75 57229.96 88888.00 2014-10-26 20:25:59.408 299 11321.88 60.77 57229.93 88888.00 2014-10-26 20:25:59.908 299 11321.81 60.77 57229.90 88888.00 2014-10-26 20:26:00.408 299 11321.84 60.83 57229.89 88888.00 2014-10-26 20:26:00.908 299 11321.88 60.83 57229.86 88888.00 2014-10-26 20:26:01.408 299 11321.90 60.84 57229.83 88888.00 2014-10-26 20:26:01.908 299 11321.91 60.85 57229.82 88888.00 2014-10-26 20:26:02.408 299 11321.88 60.84 57229.77 88888.00 2014-10-26 20:26:02.908 299 11321.85 60.82 57229.74 88888.00 2014-10-26 20:26:03.408 299 11321.83 60.79 57229.71 88888.00 2014-10-26 20:26:03.908 299 11321.83 60.75 57229.65 88888.00 2014-10-26 20:26:04.408 299 11321.83 60.72 57229.65 88888.00 2014-10-26 20:26:04.908 299 11321.80 60.79 57229.60 88888.00 2014-10-26 20:26:05.408 299 11321.82 60.79 57229.55 88888.00 2014-10-26 20:26:05.908 299 11321.82 60.79 57229.55 88888.00 2014-10-26 20:26:06.408 299 11321.78 60.85 57229.51 88888.00 2014-10-26 20:26:06.908 299 11321.77 60.85 57229.50 88888.00 2014-10-26 20:26:07.408 299 11321.77 60.79 57229.48 88888.00 2014-10-26 20:26:07.908 299 11321.73 60.81 57229.49 88888.00 2014-10-26 20:26:08.408 299 11321.70 60.78 57229.47 88888.00 2014-10-26 20:26:08.908 299 11321.69 60.72 57229.37 88888.00 2014-10-26 20:26:09.408 299 11321.69 60.77 57229.31 88888.00 2014-10-26 20:26:09.908 299 11321.71 60.79 57229.25 88888.00 2014-10-26 20:26:10.408 299 11321.69 60.82 57229.34 88888.00 2014-10-26 20:26:10.908 299 11321.70 60.84 57229.35 88888.00 2014-10-26 20:26:11.408 299 11321.69 60.89 57229.23 88888.00 2014-10-26 20:26:11.908 299 11321.67 60.91 57229.28 88888.00 2014-10-26 20:26:12.408 299 11321.63 60.92 57229.37 88888.00 2014-10-26 20:26:12.908 299 11321.60 60.89 57229.44 88888.00 2014-10-26 20:26:13.408 299 11321.57 60.89 57229.35 88888.00 2014-10-26 20:26:13.908 299 11321.55 60.89 57229.29 88888.00 2014-10-26 20:26:14.408 299 11321.53 60.89 57229.25 88888.00 2014-10-26 20:26:14.908 299 11321.52 60.90 57229.24 88888.00 2014-10-26 20:26:15.408 299 11321.52 60.88 57229.19 88888.00 2014-10-26 20:26:15.908 299 11321.55 60.88 57229.15 88888.00 2014-10-26 20:26:16.408 299 11321.48 60.91 57229.19 88888.00 2014-10-26 20:26:16.908 299 11321.52 60.92 57229.16 88888.00 2014-10-26 20:26:17.408 299 11321.54 60.92 57229.12 88888.00 2014-10-26 20:26:17.908 299 11321.49 60.90 57229.11 88888.00 2014-10-26 20:26:18.408 299 11321.39 60.89 57229.15 88888.00 2014-10-26 20:26:18.908 299 11321.35 60.86 57229.16 88888.00 2014-10-26 20:26:19.408 299 11321.34 60.84 57229.20 88888.00 2014-10-26 20:26:19.908 299 11321.32 60.83 57229.13 88888.00 2014-10-26 20:26:20.408 299 11321.26 60.89 57229.16 88888.00 2014-10-26 20:26:20.908 299 11321.25 60.89 57229.17 88888.00 2014-10-26 20:26:21.408 299 11321.27 60.85 57229.18 88888.00 2014-10-26 20:26:21.908 299 11321.26 60.83 57229.09 88888.00 2014-10-26 20:26:22.408 299 11321.19 60.84 57229.10 88888.00 2014-10-26 20:26:22.908 299 11321.23 60.83 57229.12 88888.00 2014-10-26 20:26:23.408 299 11321.23 60.81 57229.05 88888.00 2014-10-26 20:26:23.908 299 11321.23 60.82 57229.00 88888.00 2014-10-26 20:26:24.408 299 11321.20 60.85 57229.06 88888.00 2014-10-26 20:26:24.908 299 11321.13 60.81 57229.05 88888.00 2014-10-26 20:26:25.408 299 11321.15 60.82 57229.06 88888.00 2014-10-26 20:26:25.908 299 11321.15 60.82 57228.99 88888.00 2014-10-26 20:26:26.408 299 11321.14 60.79 57228.90 88888.00 2014-10-26 20:26:26.908 299 11321.12 60.81 57228.81 88888.00 2014-10-26 20:26:27.408 299 11321.06 60.83 57228.83 88888.00 2014-10-26 20:26:27.908 299 11321.08 60.79 57228.79 88888.00 2014-10-26 20:26:28.408 299 11321.08 60.85 57228.74 88888.00 2014-10-26 20:26:28.908 299 11321.11 60.83 57228.68 88888.00 2014-10-26 20:26:29.408 299 11321.09 60.78 57228.68 88888.00 2014-10-26 20:26:29.908 299 11321.05 60.81 57228.73 88888.00 2014-10-26 20:26:30.408 299 11321.05 60.86 57228.78 88888.00 2014-10-26 20:26:30.908 299 11321.02 60.89 57228.79 88888.00 2014-10-26 20:26:31.408 299 11321.05 60.86 57228.74 88888.00 2014-10-26 20:26:31.908 299 11321.02 60.88 57228.67 88888.00 2014-10-26 20:26:32.408 299 11320.98 60.89 57228.66 88888.00 2014-10-26 20:26:32.908 299 11320.94 60.86 57228.61 88888.00 2014-10-26 20:26:33.408 299 11320.94 60.81 57228.49 88888.00 2014-10-26 20:26:33.908 299 11320.93 60.89 57228.43 88888.00 2014-10-26 20:26:34.408 299 11320.94 60.85 57228.40 88888.00 2014-10-26 20:26:34.908 299 11320.98 60.86 57228.45 88888.00 2014-10-26 20:26:35.408 299 11320.99 60.89 57228.52 88888.00 2014-10-26 20:26:35.908 299 11320.97 60.88 57228.54 88888.00 2014-10-26 20:26:36.408 299 11320.94 60.90 57228.55 88888.00 2014-10-26 20:26:36.908 299 11320.88 60.92 57228.54 88888.00 2014-10-26 20:26:37.408 299 11320.91 60.89 57228.45 88888.00 2014-10-26 20:26:37.908 299 11320.86 60.90 57228.35 88888.00 2014-10-26 20:26:38.408 299 11320.81 60.88 57228.39 88888.00 2014-10-26 20:26:38.908 299 11320.80 60.88 57228.43 88888.00 2014-10-26 20:26:39.408 299 11320.83 60.89 57228.40 88888.00 2014-10-26 20:26:39.908 299 11320.87 60.90 57228.40 88888.00 2014-10-26 20:26:40.408 299 11320.90 60.94 57228.45 88888.00 2014-10-26 20:26:40.908 299 11320.88 60.91 57228.40 88888.00 2014-10-26 20:26:41.408 299 11320.84 60.89 57228.27 88888.00 2014-10-26 20:26:41.908 299 11320.77 60.89 57228.25 88888.00 2014-10-26 20:26:42.408 299 11320.77 60.88 57228.28 88888.00 2014-10-26 20:26:42.908 299 11320.74 60.88 57228.33 88888.00 2014-10-26 20:26:43.408 299 11320.72 60.84 57228.33 88888.00 2014-10-26 20:26:43.908 299 11320.71 60.84 57228.23 88888.00 2014-10-26 20:26:44.408 299 11320.67 60.90 57228.29 88888.00 2014-10-26 20:26:44.908 299 11320.70 60.91 57228.33 88888.00 2014-10-26 20:26:45.408 299 11320.65 60.88 57228.25 88888.00 2014-10-26 20:26:45.908 299 11320.59 60.88 57228.33 88888.00 2014-10-26 20:26:46.408 299 11320.60 60.86 57228.26 88888.00 2014-10-26 20:26:46.908 299 11320.62 60.82 57228.14 88888.00 2014-10-26 20:26:47.408 299 11320.60 60.84 57228.10 88888.00 2014-10-26 20:26:47.908 299 11320.63 60.89 57228.17 88888.00 2014-10-26 20:26:48.408 299 11320.60 60.89 57228.27 88888.00 2014-10-26 20:26:48.908 299 11320.60 60.91 57228.19 88888.00 2014-10-26 20:26:49.408 299 11320.57 60.89 57228.14 88888.00 2014-10-26 20:26:49.908 299 11320.56 60.86 57228.22 88888.00 2014-10-26 20:26:50.408 299 11320.52 60.89 57228.08 88888.00 2014-10-26 20:26:50.908 299 11320.50 60.90 57228.10 88888.00 2014-10-26 20:26:51.408 299 11320.51 60.89 57228.11 88888.00 2014-10-26 20:26:51.908 299 11320.50 60.89 57228.10 88888.00 2014-10-26 20:26:52.408 299 11320.49 60.90 57228.02 88888.00 2014-10-26 20:26:52.908 299 11320.55 60.95 57228.03 88888.00 2014-10-26 20:26:53.408 299 11320.52 60.96 57227.95 88888.00 2014-10-26 20:26:53.908 299 11320.45 60.96 57227.98 88888.00 2014-10-26 20:26:54.408 299 11320.46 60.96 57227.96 88888.00 2014-10-26 20:26:54.908 299 11320.52 60.99 57227.90 88888.00 2014-10-26 20:26:55.408 299 11320.50 61.01 57227.84 88888.00 2014-10-26 20:26:55.908 299 11320.46 60.98 57227.93 88888.00 2014-10-26 20:26:56.408 299 11320.49 61.05 57228.11 88888.00 2014-10-26 20:26:56.908 299 11320.50 61.08 57228.11 88888.00 2014-10-26 20:26:57.408 299 11320.48 60.99 57228.02 88888.00 2014-10-26 20:26:57.908 299 11320.45 61.01 57228.03 88888.00 2014-10-26 20:26:58.408 299 11320.45 61.09 57227.93 88888.00 2014-10-26 20:26:58.908 299 11320.44 61.11 57227.84 88888.00 2014-10-26 20:26:59.408 299 11320.43 61.10 57227.87 88888.00 2014-10-26 20:26:59.908 299 11320.42 61.05 57227.82 88888.00 2014-10-26 20:27:00.408 299 11320.39 61.06 57227.77 88888.00 2014-10-26 20:27:00.908 299 11320.41 61.08 57227.71 88888.00 2014-10-26 20:27:01.408 299 11320.36 61.09 57227.64 88888.00 2014-10-26 20:27:01.908 299 11320.34 61.12 57227.59 88888.00 2014-10-26 20:27:02.408 299 11320.36 61.09 57227.49 88888.00 2014-10-26 20:27:02.908 299 11320.34 61.06 57227.44 88888.00 2014-10-26 20:27:03.408 299 11320.34 61.04 57227.43 88888.00 2014-10-26 20:27:03.908 299 11320.37 61.06 57227.40 88888.00 2014-10-26 20:27:04.408 299 11320.38 61.08 57227.43 88888.00 2014-10-26 20:27:04.908 299 11320.39 61.08 57227.39 88888.00 2014-10-26 20:27:05.408 299 11320.35 61.08 57227.36 88888.00 2014-10-26 20:27:05.908 299 11320.35 61.03 57227.38 88888.00 2014-10-26 20:27:06.408 299 11320.39 60.98 57227.32 88888.00 2014-10-26 20:27:06.908 299 11320.42 61.03 57227.27 88888.00 2014-10-26 20:27:07.408 299 11320.42 61.02 57227.13 88888.00 2014-10-26 20:27:07.908 299 11320.41 60.99 57227.06 88888.00 2014-10-26 20:27:08.408 299 11320.42 60.98 57227.07 88888.00 2014-10-26 20:27:08.908 299 11320.37 60.97 57227.07 88888.00 2014-10-26 20:27:09.408 299 11320.39 60.98 57227.04 88888.00 2014-10-26 20:27:09.908 299 11320.42 60.98 57226.98 88888.00 2014-10-26 20:27:10.408 299 11320.42 61.02 57226.99 88888.00 2014-10-26 20:27:10.908 299 11320.45 61.08 57227.01 88888.00 2014-10-26 20:27:11.408 299 11320.48 61.02 57226.98 88888.00 2014-10-26 20:27:11.908 299 11320.43 61.01 57226.93 88888.00 2014-10-26 20:27:12.408 299 11320.41 60.97 57226.85 88888.00 2014-10-26 20:27:12.908 299 11320.41 60.94 57226.91 88888.00 2014-10-26 20:27:13.408 299 11320.41 60.94 57226.88 88888.00 2014-10-26 20:27:13.908 299 11320.39 60.91 57226.79 88888.00 2014-10-26 20:27:14.408 299 11320.39 60.91 57226.84 88888.00 2014-10-26 20:27:14.908 299 11320.41 60.91 57226.91 88888.00 2014-10-26 20:27:15.408 299 11320.44 60.91 57226.82 88888.00 2014-10-26 20:27:15.908 299 11320.43 60.94 57226.85 88888.00 2014-10-26 20:27:16.408 299 11320.38 60.97 57226.81 88888.00 2014-10-26 20:27:16.908 299 11320.39 60.98 57226.76 88888.00 2014-10-26 20:27:17.408 299 11320.41 60.94 57226.68 88888.00 2014-10-26 20:27:17.908 299 11320.39 60.91 57226.67 88888.00 2014-10-26 20:27:18.408 299 11320.38 60.89 57226.65 88888.00 2014-10-26 20:27:18.908 299 11320.38 60.90 57226.54 88888.00 2014-10-26 20:27:19.408 299 11320.41 60.90 57226.52 88888.00 2014-10-26 20:27:19.908 299 11320.38 60.94 57226.53 88888.00 2014-10-26 20:27:20.408 299 11320.34 60.96 57226.52 88888.00 2014-10-26 20:27:20.908 299 11320.32 60.95 57226.53 88888.00 2014-10-26 20:27:21.408 299 11320.34 60.90 57226.49 88888.00 2014-10-26 20:27:21.908 299 11320.37 60.90 57226.42 88888.00 2014-10-26 20:27:22.408 299 11320.36 60.91 57226.37 88888.00 2014-10-26 20:27:22.908 299 11320.29 60.92 57226.27 88888.00 2014-10-26 20:27:23.408 299 11320.32 60.91 57226.21 88888.00 2014-10-26 20:27:23.908 299 11320.29 60.88 57226.26 88888.00 2014-10-26 20:27:24.408 299 11320.27 60.88 57226.34 88888.00 2014-10-26 20:27:24.908 299 11320.32 60.86 57226.26 88888.00 2014-10-26 20:27:25.408 299 11320.34 60.90 57226.28 88888.00 2014-10-26 20:27:25.908 299 11320.38 60.91 57226.18 88888.00 2014-10-26 20:27:26.408 299 11320.37 60.89 57226.12 88888.00 2014-10-26 20:27:26.908 299 11320.38 60.89 57226.07 88888.00 2014-10-26 20:27:27.408 299 11320.35 60.88 57226.02 88888.00 2014-10-26 20:27:27.908 299 11320.31 60.89 57225.98 88888.00 2014-10-26 20:27:28.408 299 11320.29 60.86 57225.90 88888.00 2014-10-26 20:27:28.908 299 11320.29 60.86 57225.81 88888.00 2014-10-26 20:27:29.408 299 11320.34 60.86 57225.83 88888.00 2014-10-26 20:27:29.908 299 11320.34 60.90 57225.81 88888.00 2014-10-26 20:27:30.408 299 11320.30 60.94 57225.73 88888.00 2014-10-26 20:27:30.908 299 11320.24 60.89 57225.66 88888.00 2014-10-26 20:27:31.408 299 11320.23 60.88 57225.66 88888.00 2014-10-26 20:27:31.908 299 11320.23 60.82 57225.70 88888.00 2014-10-26 20:27:32.408 299 11320.24 60.83 57225.79 88888.00 2014-10-26 20:27:32.908 299 11320.28 60.83 57225.67 88888.00 2014-10-26 20:27:33.408 299 11320.29 60.79 57225.51 88888.00 2014-10-26 20:27:33.908 299 11320.25 60.79 57225.46 88888.00 2014-10-26 20:27:34.408 299 11320.27 60.75 57225.46 88888.00 2014-10-26 20:27:34.908 299 11320.35 60.77 57225.41 88888.00 2014-10-26 20:27:35.408 299 11320.32 60.82 57225.38 88888.00 2014-10-26 20:27:35.908 299 11320.29 60.77 57225.32 88888.00 2014-10-26 20:27:36.408 299 11320.27 60.76 57225.22 88888.00 2014-10-26 20:27:36.908 299 11320.32 60.71 57225.21 88888.00 2014-10-26 20:27:37.408 299 11320.28 60.75 57225.14 88888.00 2014-10-26 20:27:37.908 299 11320.23 60.78 57225.07 88888.00 2014-10-26 20:27:38.408 299 11320.23 60.75 57225.01 88888.00 2014-10-26 20:27:38.908 299 11320.29 60.70 57225.00 88888.00 2014-10-26 20:27:39.408 299 11320.31 60.65 57224.95 88888.00 2014-10-26 20:27:39.908 299 11320.36 60.67 57224.94 88888.00 2014-10-26 20:27:40.408 299 11320.30 60.70 57224.86 88888.00 2014-10-26 20:27:40.908 299 11320.28 60.67 57224.85 88888.00 2014-10-26 20:27:41.408 299 11320.31 60.65 57224.83 88888.00 2014-10-26 20:27:41.908 299 11320.31 60.61 57224.80 88888.00 2014-10-26 20:27:42.408 299 11320.32 60.61 57224.81 88888.00 2014-10-26 20:27:42.908 299 11320.38 60.61 57224.86 88888.00 2014-10-26 20:27:43.408 299 11320.38 60.60 57224.80 88888.00 2014-10-26 20:27:43.908 299 11320.38 60.58 57224.63 88888.00 2014-10-26 20:27:44.408 299 11320.36 60.58 57224.60 88888.00 2014-10-26 20:27:44.908 299 11320.34 60.61 57224.62 88888.00 2014-10-26 20:27:45.408 299 11320.35 60.62 57224.62 88888.00 2014-10-26 20:27:45.908 299 11320.34 60.60 57224.51 88888.00 2014-10-26 20:27:46.408 299 11320.32 60.61 57224.51 88888.00 2014-10-26 20:27:46.908 299 11320.30 60.63 57224.50 88888.00 2014-10-26 20:27:47.408 299 11320.31 60.61 57224.51 88888.00 2014-10-26 20:27:47.908 299 11320.34 60.62 57224.47 88888.00 2014-10-26 20:27:48.408 299 11320.36 60.62 57224.40 88888.00 2014-10-26 20:27:48.908 299 11320.39 60.63 57224.35 88888.00 2014-10-26 20:27:49.408 299 11320.39 60.67 57224.34 88888.00 2014-10-26 20:27:49.908 299 11320.36 60.70 57224.35 88888.00 2014-10-26 20:27:50.408 299 11320.35 60.70 57224.30 88888.00 2014-10-26 20:27:50.908 299 11320.38 60.70 57224.32 88888.00 2014-10-26 20:27:51.408 299 11320.38 60.69 57224.32 88888.00 2014-10-26 20:27:51.908 299 11320.36 60.65 57224.22 88888.00 2014-10-26 20:27:52.408 299 11320.36 60.67 57224.19 88888.00 2014-10-26 20:27:52.908 299 11320.35 60.69 57224.11 88888.00 2014-10-26 20:27:53.408 299 11320.31 60.70 57224.09 88888.00 2014-10-26 20:27:53.908 299 11320.32 60.71 57224.12 88888.00 2014-10-26 20:27:54.408 299 11320.37 60.67 57224.08 88888.00 2014-10-26 20:27:54.908 299 11320.37 60.69 57223.96 88888.00 2014-10-26 20:27:55.408 299 11320.35 60.69 57223.92 88888.00 2014-10-26 20:27:55.908 299 11320.30 60.71 57223.93 88888.00 2014-10-26 20:27:56.408 299 11320.29 60.74 57223.90 88888.00 2014-10-26 20:27:56.908 299 11320.30 60.70 57223.83 88888.00 2014-10-26 20:27:57.408 299 11320.38 60.70 57223.78 88888.00 2014-10-26 20:27:57.908 299 11320.37 60.72 57223.67 88888.00 2014-10-26 20:27:58.408 299 11320.36 60.72 57223.66 88888.00 2014-10-26 20:27:58.908 299 11320.39 60.72 57223.67 88888.00 2014-10-26 20:27:59.408 299 11320.34 60.72 57223.67 88888.00 2014-10-26 20:27:59.908 299 11320.39 60.70 57223.61 88888.00 2014-10-26 20:28:00.408 299 11320.39 60.70 57223.54 88888.00 2014-10-26 20:28:00.908 299 11320.38 60.75 57223.53 88888.00 2014-10-26 20:28:01.408 299 11320.38 60.75 57223.50 88888.00 2014-10-26 20:28:01.908 299 11320.41 60.74 57223.41 88888.00 2014-10-26 20:28:02.408 299 11320.37 60.70 57223.35 88888.00 2014-10-26 20:28:02.908 299 11320.38 60.65 57223.31 88888.00 2014-10-26 20:28:03.408 299 11320.42 60.69 57223.23 88888.00 2014-10-26 20:28:03.908 299 11320.41 60.70 57223.14 88888.00 2014-10-26 20:28:04.408 299 11320.45 60.70 57223.12 88888.00 2014-10-26 20:28:04.908 299 11320.49 60.68 57223.14 88888.00 2014-10-26 20:28:05.408 299 11320.48 60.63 57223.16 88888.00 2014-10-26 20:28:05.908 299 11320.46 60.65 57223.09 88888.00 2014-10-26 20:28:06.408 299 11320.48 60.67 57223.09 88888.00 2014-10-26 20:28:06.908 299 11320.48 60.65 57223.02 88888.00 2014-10-26 20:28:07.408 299 11320.51 60.70 57222.94 88888.00 2014-10-26 20:28:07.908 299 11320.50 60.72 57222.94 88888.00 2014-10-26 20:28:08.408 299 11320.51 60.70 57222.91 88888.00 2014-10-26 20:28:08.908 299 11320.50 60.71 57222.88 88888.00 2014-10-26 20:28:09.408 299 11320.56 60.70 57222.84 88888.00 2014-10-26 20:28:09.908 299 11320.51 60.67 57222.76 88888.00 2014-10-26 20:28:10.408 299 11320.48 60.63 57222.71 88888.00 2014-10-26 20:28:10.908 299 11320.57 60.62 57222.65 88888.00 2014-10-26 20:28:11.408 299 11320.56 60.61 57222.59 88888.00 2014-10-26 20:28:11.908 299 11320.55 60.67 57222.64 88888.00 2014-10-26 20:28:12.408 299 11320.60 60.65 57222.62 88888.00 2014-10-26 20:28:12.908 299 11320.57 60.62 57222.52 88888.00 2014-10-26 20:28:13.408 299 11320.56 60.65 57222.46 88888.00 2014-10-26 20:28:13.908 299 11320.59 60.69 57222.46 88888.00 2014-10-26 20:28:14.408 299 11320.59 60.81 57222.49 88888.00 2014-10-26 20:28:14.908 299 11320.59 60.84 57222.50 88888.00 2014-10-26 20:28:15.408 299 11320.58 60.89 57222.41 88888.00 2014-10-26 20:28:15.908 299 11320.57 60.92 57222.39 88888.00 2014-10-26 20:28:16.408 299 11320.56 60.90 57222.45 88888.00 2014-10-26 20:28:16.908 299 11320.60 60.90 57222.45 88888.00 2014-10-26 20:28:17.408 299 11320.62 60.89 57222.33 88888.00 2014-10-26 20:28:17.908 299 11320.67 60.94 57222.29 88888.00 2014-10-26 20:28:18.408 299 11320.72 60.84 57222.32 88888.00 2014-10-26 20:28:18.908 299 11320.73 60.82 57222.28 88888.00 2014-10-26 20:28:19.408 299 11320.70 60.84 57222.22 88888.00 2014-10-26 20:28:19.908 299 11320.69 60.89 57222.18 88888.00 2014-10-26 20:28:20.408 299 11320.70 60.95 57222.13 88888.00 2014-10-26 20:28:20.908 299 11320.74 60.96 57222.12 88888.00 2014-10-26 20:28:21.408 299 11320.74 60.88 57222.06 88888.00 2014-10-26 20:28:21.908 299 11320.81 60.89 57221.98 88888.00 2014-10-26 20:28:22.408 299 11320.80 60.92 57221.96 88888.00 2014-10-26 20:28:22.908 299 11320.84 60.92 57221.88 88888.00 2014-10-26 20:28:23.408 299 11320.85 60.95 57221.78 88888.00 2014-10-26 20:28:23.908 299 11320.90 60.96 57221.72 88888.00 2014-10-26 20:28:24.408 299 11320.90 60.95 57221.72 88888.00 2014-10-26 20:28:24.908 299 11320.88 60.98 57221.72 88888.00 2014-10-26 20:28:25.408 299 11320.90 60.98 57221.62 88888.00 2014-10-26 20:28:25.908 299 11320.90 60.95 57221.53 88888.00 2014-10-26 20:28:26.408 299 11320.94 60.98 57221.47 88888.00 2014-10-26 20:28:26.908 299 11320.98 60.99 57221.42 88888.00 2014-10-26 20:28:27.408 299 11321.00 61.02 57221.51 88888.00 2014-10-26 20:28:27.908 299 11321.02 61.03 57221.51 88888.00 2014-10-26 20:28:28.408 299 11320.97 61.03 57221.47 88888.00 2014-10-26 20:28:28.908 299 11321.00 61.01 57221.41 88888.00 2014-10-26 20:28:29.408 299 11321.01 61.01 57221.36 88888.00 2014-10-26 20:28:29.908 299 11321.01 61.02 57221.37 88888.00 2014-10-26 20:28:30.408 299 11321.06 61.04 57221.34 88888.00 2014-10-26 20:28:30.908 299 11321.06 61.09 57221.30 88888.00 2014-10-26 20:28:31.408 299 11321.07 61.08 57221.26 88888.00 2014-10-26 20:28:31.908 299 11321.09 61.06 57221.17 88888.00 2014-10-26 20:28:32.408 299 11321.11 61.05 57221.11 88888.00 2014-10-26 20:28:32.908 299 11321.08 61.05 57221.03 88888.00 2014-10-26 20:28:33.408 299 11321.06 61.03 57221.01 88888.00 2014-10-26 20:28:33.908 299 11321.09 61.01 57220.87 88888.00 2014-10-26 20:28:34.408 299 11321.13 61.03 57220.89 88888.00 2014-10-26 20:28:34.908 299 11321.14 61.08 57220.97 88888.00 2014-10-26 20:28:35.408 299 11321.18 61.08 57221.03 88888.00 2014-10-26 20:28:35.908 299 11321.16 61.10 57220.95 88888.00 2014-10-26 20:28:36.408 299 11321.20 61.16 57220.88 88888.00 2014-10-26 20:28:36.908 299 11321.25 61.17 57220.84 88888.00 2014-10-26 20:28:37.408 299 11321.26 61.15 57220.84 88888.00 2014-10-26 20:28:37.908 299 11321.23 61.16 57220.88 88888.00 2014-10-26 20:28:38.409 299 11321.19 61.19 57220.84 88888.00 2014-10-26 20:28:38.909 299 11321.23 61.20 57220.81 88888.00 2014-10-26 20:28:39.409 299 11321.27 61.16 57220.78 88888.00 2014-10-26 20:28:39.909 299 11321.29 61.19 57220.74 88888.00 2014-10-26 20:28:40.409 299 11321.30 61.18 57220.77 88888.00 2014-10-26 20:28:40.909 299 11321.29 61.17 57220.70 88888.00 2014-10-26 20:28:41.409 299 11321.29 61.23 57220.74 88888.00 2014-10-26 20:28:41.909 299 11321.33 61.28 57220.72 88888.00 2014-10-26 20:28:42.409 299 11321.35 61.28 57220.71 88888.00 2014-10-26 20:28:42.909 299 11321.40 61.26 57220.60 88888.00 2014-10-26 20:28:43.409 299 11321.38 61.29 57220.62 88888.00 2014-10-26 20:28:43.909 299 11321.36 61.30 57220.56 88888.00 2014-10-26 20:28:44.409 299 11321.39 61.30 57220.50 88888.00 2014-10-26 20:28:44.909 299 11321.36 61.29 57220.47 88888.00 2014-10-26 20:28:45.409 299 11321.38 61.26 57220.42 88888.00 2014-10-26 20:28:45.909 299 11321.38 61.29 57220.44 88888.00 2014-10-26 20:28:46.409 299 11321.40 61.30 57220.43 88888.00 2014-10-26 20:28:46.909 299 11321.40 61.33 57220.37 88888.00 2014-10-26 20:28:47.409 299 11321.41 61.32 57220.39 88888.00 2014-10-26 20:28:47.909 299 11321.41 61.30 57220.32 88888.00 2014-10-26 20:28:48.409 299 11321.40 61.32 57220.27 88888.00 2014-10-26 20:28:48.909 299 11321.43 61.36 57220.19 88888.00 2014-10-26 20:28:49.409 299 11321.48 61.37 57220.19 88888.00 2014-10-26 20:28:49.909 299 11321.45 61.36 57220.19 88888.00 2014-10-26 20:28:50.409 299 11321.49 61.32 57220.13 88888.00 2014-10-26 20:28:50.909 299 11321.55 61.32 57220.04 88888.00 2014-10-26 20:28:51.409 299 11321.62 61.30 57220.05 88888.00 2014-10-26 20:28:51.909 299 11321.67 61.31 57220.01 88888.00 2014-10-26 20:28:52.409 299 11321.68 61.36 57219.99 88888.00 2014-10-26 20:28:52.909 299 11321.66 61.38 57220.00 88888.00 2014-10-26 20:28:53.409 299 11321.61 61.42 57220.01 88888.00 2014-10-26 20:28:53.909 299 11321.55 61.42 57220.00 88888.00 2014-10-26 20:28:54.409 299 11321.57 61.44 57220.04 88888.00 2014-10-26 20:28:54.909 299 11321.59 61.42 57220.04 88888.00 2014-10-26 20:28:55.409 299 11321.64 61.42 57220.04 88888.00 2014-10-26 20:28:55.909 299 11321.68 61.45 57220.07 88888.00 2014-10-26 20:28:56.409 299 11321.74 61.46 57220.14 88888.00 2014-10-26 20:28:56.909 299 11321.77 61.46 57220.11 88888.00 2014-10-26 20:28:57.409 299 11321.74 61.50 57219.95 88888.00 2014-10-26 20:28:57.909 299 11321.70 61.50 57219.97 88888.00 2014-10-26 20:28:58.409 299 11321.68 61.52 57220.05 88888.00 2014-10-26 20:28:58.909 299 11321.69 61.52 57220.10 88888.00 2014-10-26 20:28:59.409 299 11321.73 61.54 57220.08 88888.00 2014-10-26 20:28:59.909 299 11321.74 61.58 57220.15 88888.00 2014-10-26 20:29:00.409 299 11321.74 61.59 57220.23 88888.00 2014-10-26 20:29:00.909 299 11321.74 61.64 57220.30 88888.00 2014-10-26 20:29:01.409 299 11321.76 61.69 57220.40 88888.00 2014-10-26 20:29:01.909 299 11321.83 61.64 57220.30 88888.00 2014-10-26 20:29:02.409 299 11321.87 61.62 57220.27 88888.00 2014-10-26 20:29:02.909 299 11321.87 61.65 57220.37 88888.00 2014-10-26 20:29:03.409 299 11321.85 61.70 57220.43 88888.00 2014-10-26 20:29:03.909 299 11321.89 61.70 57220.42 88888.00 2014-10-26 20:29:04.409 299 11321.95 61.73 57220.40 88888.00 2014-10-26 20:29:04.909 299 11321.96 61.77 57220.44 88888.00 2014-10-26 20:29:05.409 299 11321.96 61.81 57220.44 88888.00 2014-10-26 20:29:05.909 299 11321.99 61.79 57220.37 88888.00 2014-10-26 20:29:06.409 299 11322.01 61.81 57220.34 88888.00 2014-10-26 20:29:06.909 299 11322.04 61.88 57220.32 88888.00 2014-10-26 20:29:07.409 299 11322.06 61.92 57220.27 88888.00 2014-10-26 20:29:07.909 299 11322.03 61.92 57220.24 88888.00 2014-10-26 20:29:08.409 299 11322.01 61.96 57220.21 88888.00 2014-10-26 20:29:08.909 299 11322.06 61.94 57220.23 88888.00 2014-10-26 20:29:09.409 299 11322.13 61.94 57220.19 88888.00 2014-10-26 20:29:09.909 299 11322.18 61.98 57220.20 88888.00 2014-10-26 20:29:10.409 299 11322.11 62.00 57220.23 88888.00 2014-10-26 20:29:10.909 299 11322.15 62.04 57220.19 88888.00 2014-10-26 20:29:11.409 299 11322.15 62.03 57220.15 88888.00 2014-10-26 20:29:11.909 299 11322.11 62.04 57220.05 88888.00 2014-10-26 20:29:12.409 299 11322.11 62.01 57220.18 88888.00 2014-10-26 20:29:12.909 299 11322.17 61.99 57220.21 88888.00 2014-10-26 20:29:13.409 299 11322.15 61.96 57220.17 88888.00 2014-10-26 20:29:13.909 299 11322.10 61.92 57220.13 88888.00 2014-10-26 20:29:14.409 299 11322.12 61.93 57220.07 88888.00 2014-10-26 20:29:14.909 299 11322.16 62.00 57220.14 88888.00 2014-10-26 20:29:15.409 299 11322.23 62.03 57220.14 88888.00 2014-10-26 20:29:15.909 299 11322.22 62.06 57220.07 88888.00 2014-10-26 20:29:16.409 299 11322.19 62.04 57220.06 88888.00 2014-10-26 20:29:16.909 299 11322.24 61.98 57220.02 88888.00 2014-10-26 20:29:17.409 299 11322.23 61.98 57219.95 88888.00 2014-10-26 20:29:17.909 299 11322.20 62.04 57219.99 88888.00 2014-10-26 20:29:18.409 299 11322.20 62.07 57220.21 88888.00 2014-10-26 20:29:18.909 299 11322.18 62.05 57220.24 88888.00 2014-10-26 20:29:19.409 299 11322.23 62.01 57220.24 88888.00 2014-10-26 20:29:19.909 299 11322.24 62.10 57220.25 88888.00 2014-10-26 20:29:20.409 299 11322.24 62.11 57220.26 88888.00 2014-10-26 20:29:20.909 299 11322.23 62.14 57220.26 88888.00 2014-10-26 20:29:21.409 299 11322.22 62.13 57220.32 88888.00 2014-10-26 20:29:21.909 299 11322.22 62.15 57220.38 88888.00 2014-10-26 20:29:22.409 299 11322.22 62.12 57220.45 88888.00 2014-10-26 20:29:22.909 299 11322.17 62.13 57220.43 88888.00 2014-10-26 20:29:23.409 299 11322.17 62.19 57220.34 88888.00 2014-10-26 20:29:23.909 299 11322.18 62.19 57220.34 88888.00 2014-10-26 20:29:24.409 299 11322.23 62.21 57220.34 88888.00 2014-10-26 20:29:24.909 299 11322.27 62.22 57220.32 88888.00 2014-10-26 20:29:25.409 299 11322.26 62.24 57220.32 88888.00 2014-10-26 20:29:25.909 299 11322.27 62.28 57220.34 88888.00 2014-10-26 20:29:26.409 299 11322.32 62.28 57220.37 88888.00 2014-10-26 20:29:26.909 299 11322.33 62.24 57220.33 88888.00 2014-10-26 20:29:27.409 299 11322.30 62.24 57220.30 88888.00 2014-10-26 20:29:27.909 299 11322.30 62.22 57220.31 88888.00 2014-10-26 20:29:28.409 299 11322.26 62.22 57220.34 88888.00 2014-10-26 20:29:28.909 299 11322.25 62.27 57220.42 88888.00 2014-10-26 20:29:29.409 299 11322.27 62.31 57220.49 88888.00 2014-10-26 20:29:29.909 299 11322.30 62.26 57220.45 88888.00 2014-10-26 20:29:30.409 299 11322.32 62.25 57220.29 88888.00 2014-10-26 20:29:30.909 299 11322.33 62.25 57220.30 88888.00 2014-10-26 20:29:31.409 299 11322.32 62.30 57220.30 88888.00 2014-10-26 20:29:31.909 299 11322.41 62.26 57220.26 88888.00 2014-10-26 20:29:32.409 299 11322.41 62.26 57220.26 88888.00 2014-10-26 20:29:32.909 299 11322.41 62.28 57220.24 88888.00 2014-10-26 20:29:33.409 299 11322.45 62.39 57220.21 88888.00 2014-10-26 20:29:33.909 299 11322.45 62.40 57220.21 88888.00 2014-10-26 20:29:34.409 299 11322.45 62.42 57220.25 88888.00 2014-10-26 20:29:34.909 299 11322.47 62.40 57220.23 88888.00 2014-10-26 20:29:35.409 299 11322.53 62.40 57220.26 88888.00 2014-10-26 20:29:35.909 299 11322.47 62.38 57220.31 88888.00 2014-10-26 20:29:36.409 299 11322.44 62.34 57220.34 88888.00 2014-10-26 20:29:36.909 299 11322.44 62.37 57220.42 88888.00 2014-10-26 20:29:37.409 299 11322.45 62.40 57220.37 88888.00 2014-10-26 20:29:37.909 299 11322.44 62.39 57220.34 88888.00 2014-10-26 20:29:38.409 299 11322.44 62.38 57220.39 88888.00 2014-10-26 20:29:38.909 299 11322.43 62.35 57220.53 88888.00 2014-10-26 20:29:39.409 299 11322.47 62.35 57220.60 88888.00 2014-10-26 20:29:39.909 299 11322.52 62.34 57220.72 88888.00 2014-10-26 20:29:40.409 299 11322.50 62.37 57220.77 88888.00 2014-10-26 20:29:40.909 299 11322.51 62.40 57220.66 88888.00 2014-10-26 20:29:41.409 299 11322.46 62.38 57220.75 88888.00 2014-10-26 20:29:41.909 299 11322.47 62.39 57220.77 88888.00 2014-10-26 20:29:42.409 299 11322.50 62.45 57220.77 88888.00 2014-10-26 20:29:42.909 299 11322.51 62.47 57220.76 88888.00 2014-10-26 20:29:43.409 299 11322.52 62.47 57220.72 88888.00 2014-10-26 20:29:43.909 299 11322.50 62.48 57220.72 88888.00 2014-10-26 20:29:44.409 299 11322.54 62.53 57220.87 88888.00 2014-10-26 20:29:44.909 299 11322.58 62.51 57220.95 88888.00 2014-10-26 20:29:45.409 299 11322.54 62.54 57220.96 88888.00 2014-10-26 20:29:45.909 299 11322.53 62.52 57220.94 88888.00 2014-10-26 20:29:46.409 299 11322.50 62.53 57220.98 88888.00 2014-10-26 20:29:46.909 299 11322.47 62.53 57221.01 88888.00 2014-10-26 20:29:47.409 299 11322.43 62.52 57220.96 88888.00 2014-10-26 20:29:47.909 299 11322.41 62.52 57220.90 88888.00 2014-10-26 20:29:48.409 299 11322.41 62.58 57220.96 88888.00 2014-10-26 20:29:48.909 299 11322.43 62.60 57221.00 88888.00 2014-10-26 20:29:49.409 299 11322.47 62.58 57220.95 88888.00 2014-10-26 20:29:49.909 299 11322.45 62.58 57220.94 88888.00 2014-10-26 20:29:50.409 299 11322.46 62.61 57221.02 88888.00 2014-10-26 20:29:50.909 299 11322.47 62.60 57221.03 88888.00 2014-10-26 20:29:51.409 299 11322.47 62.61 57221.00 88888.00 2014-10-26 20:29:51.909 299 11322.41 62.62 57220.96 88888.00 2014-10-26 20:29:52.409 299 11322.41 62.64 57220.89 88888.00 2014-10-26 20:29:52.909 299 11322.45 62.61 57220.90 88888.00 2014-10-26 20:29:53.409 299 11322.44 62.59 57220.96 88888.00 2014-10-26 20:29:53.909 299 11322.43 62.62 57220.94 88888.00 2014-10-26 20:29:54.409 299 11322.48 62.64 57221.01 88888.00 2014-10-26 20:29:54.909 299 11322.50 62.64 57221.00 88888.00 2014-10-26 20:29:55.409 299 11322.47 62.62 57221.02 88888.00 2014-10-26 20:29:55.909 299 11322.47 62.62 57221.04 88888.00 2014-10-26 20:29:56.409 299 11322.48 62.67 57221.07 88888.00 2014-10-26 20:29:56.909 299 11322.44 62.62 57221.07 88888.00 2014-10-26 20:29:57.409 299 11322.40 62.58 57221.06 88888.00 2014-10-26 20:29:57.909 299 11322.39 62.59 57221.10 88888.00 2014-10-26 20:29:58.409 299 11322.44 62.64 57221.11 88888.00 2014-10-26 20:29:58.909 299 11322.43 62.66 57221.11 88888.00 2014-10-26 20:29:59.409 299 11322.47 62.68 57221.22 88888.00 2014-10-26 20:29:59.909 299 11322.53 62.72 57221.22 88888.00 2014-10-26 20:30:00.409 299 11322.51 62.73 57221.23 88888.00 2014-10-26 20:30:00.909 299 11322.53 62.69 57221.27 88888.00 2014-10-26 20:30:01.409 299 11322.55 62.67 57221.35 88888.00 2014-10-26 20:30:01.909 299 11322.51 62.66 57221.32 88888.00 2014-10-26 20:30:02.409 299 11322.50 62.65 57221.30 88888.00 2014-10-26 20:30:02.909 299 11322.48 62.67 57221.35 88888.00 2014-10-26 20:30:03.409 299 11322.48 62.69 57221.41 88888.00 2014-10-26 20:30:03.909 299 11322.46 62.69 57221.46 88888.00 2014-10-26 20:30:04.409 299 11322.46 62.68 57221.48 88888.00 2014-10-26 20:30:04.909 299 11322.45 62.71 57221.51 88888.00 2014-10-26 20:30:05.409 299 11322.44 62.73 57221.58 88888.00 2014-10-26 20:30:05.909 299 11322.43 62.78 57221.66 88888.00 2014-10-26 20:30:06.409 299 11322.46 62.76 57221.67 88888.00 2014-10-26 20:30:06.909 299 11322.51 62.79 57221.67 88888.00 2014-10-26 20:30:07.409 299 11322.50 62.79 57221.73 88888.00 2014-10-26 20:30:07.909 299 11322.50 62.81 57221.75 88888.00 2014-10-26 20:30:08.409 299 11322.52 62.76 57221.74 88888.00 2014-10-26 20:30:08.909 299 11322.48 62.69 57221.75 88888.00 2014-10-26 20:30:09.409 299 11322.45 62.71 57221.80 88888.00 2014-10-26 20:30:09.909 299 11322.37 62.74 57221.87 88888.00 2014-10-26 20:30:10.409 299 11322.39 62.86 57221.94 88888.00 2014-10-26 20:30:10.909 299 11322.40 62.96 57221.99 88888.00 2014-10-26 20:30:11.409 299 11322.37 62.95 57222.03 88888.00 2014-10-26 20:30:11.909 299 11322.39 62.93 57222.00 88888.00 2014-10-26 20:30:12.409 299 11322.32 62.89 57221.97 88888.00 2014-10-26 20:30:12.909 299 11322.34 62.86 57221.97 88888.00 2014-10-26 20:30:13.409 299 11322.30 62.83 57221.97 88888.00 2014-10-26 20:30:13.909 299 11322.24 62.86 57222.00 88888.00 2014-10-26 20:30:14.409 299 11322.25 62.82 57221.93 88888.00 2014-10-26 20:30:14.909 299 11322.25 62.80 57221.93 88888.00 2014-10-26 20:30:15.409 299 11322.23 62.92 57221.96 88888.00 2014-10-26 20:30:15.909 299 11322.20 62.94 57221.98 88888.00 2014-10-26 20:30:16.409 299 11322.17 62.93 57222.01 88888.00 2014-10-26 20:30:16.909 299 11322.19 62.93 57222.05 88888.00 2014-10-26 20:30:17.409 299 11322.17 62.95 57222.09 88888.00 2014-10-26 20:30:17.909 299 11322.19 62.94 57222.11 88888.00 2014-10-26 20:30:18.409 299 11322.16 62.95 57222.09 88888.00 2014-10-26 20:30:18.909 299 11322.13 62.94 57222.11 88888.00 2014-10-26 20:30:19.409 299 11322.13 63.00 57222.17 88888.00 2014-10-26 20:30:19.909 299 11322.10 62.98 57222.19 88888.00 2014-10-26 20:30:20.409 299 11322.08 62.94 57222.19 88888.00 2014-10-26 20:30:20.909 299 11322.05 62.92 57222.17 88888.00 2014-10-26 20:30:21.409 299 11322.06 62.94 57222.14 88888.00 2014-10-26 20:30:21.909 299 11322.05 62.99 57222.16 88888.00 2014-10-26 20:30:22.409 299 11322.05 63.01 57222.22 88888.00 2014-10-26 20:30:22.909 299 11322.01 63.02 57222.25 88888.00 2014-10-26 20:30:23.409 299 11321.99 63.02 57222.26 88888.00 2014-10-26 20:30:23.909 299 11321.94 63.03 57222.26 88888.00 2014-10-26 20:30:24.409 299 11321.98 63.05 57222.25 88888.00 2014-10-26 20:30:24.909 299 11321.98 63.00 57222.31 88888.00 2014-10-26 20:30:25.409 299 11321.95 62.95 57222.42 88888.00 2014-10-26 20:30:25.909 299 11321.98 62.96 57222.43 88888.00 2014-10-26 20:30:26.409 299 11321.95 63.05 57222.43 88888.00 2014-10-26 20:30:26.909 299 11321.92 63.06 57222.45 88888.00 2014-10-26 20:30:27.409 299 11321.95 63.03 57222.42 88888.00 2014-10-26 20:30:27.909 299 11321.97 63.05 57222.42 88888.00 2014-10-26 20:30:28.409 299 11321.95 63.02 57222.48 88888.00 2014-10-26 20:30:28.909 299 11321.94 63.07 57222.55 88888.00 2014-10-26 20:30:29.409 299 11321.94 63.16 57222.52 88888.00 2014-10-26 20:30:29.909 299 11321.91 63.10 57222.55 88888.00 2014-10-26 20:30:30.409 299 11321.89 63.05 57222.67 88888.00 2014-10-26 20:30:30.909 299 11321.87 63.05 57222.71 88888.00 2014-10-26 20:30:31.409 299 11321.85 63.01 57222.71 88888.00 2014-10-26 20:30:31.909 299 11321.83 62.99 57222.71 88888.00 2014-10-26 20:30:32.409 299 11321.83 63.01 57222.69 88888.00 2014-10-26 20:30:32.909 299 11321.81 63.02 57222.67 88888.00 2014-10-26 20:30:33.409 299 11321.78 63.00 57222.63 88888.00 2014-10-26 20:30:33.909 299 11321.73 62.98 57222.71 88888.00 2014-10-26 20:30:34.409 299 11321.75 63.03 57222.78 88888.00 2014-10-26 20:30:34.909 299 11321.77 63.09 57222.87 88888.00 2014-10-26 20:30:35.409 299 11321.73 63.14 57222.87 88888.00 2014-10-26 20:30:35.909 299 11321.70 63.09 57222.91 88888.00 2014-10-26 20:30:36.409 299 11321.73 63.10 57222.91 88888.00 2014-10-26 20:30:36.909 299 11321.70 63.13 57222.89 88888.00 2014-10-26 20:30:37.409 299 11321.69 63.09 57222.90 88888.00 2014-10-26 20:30:37.909 299 11321.70 63.10 57222.89 88888.00 2014-10-26 20:30:38.409 299 11321.68 63.17 57222.87 88888.00 2014-10-26 20:30:38.909 299 11321.64 63.17 57222.86 88888.00 2014-10-26 20:30:39.409 299 11321.61 63.24 57222.91 88888.00 2014-10-26 20:30:39.909 299 11321.53 63.17 57222.93 88888.00 2014-10-26 20:30:40.409 299 11321.54 63.16 57222.90 88888.00 2014-10-26 20:30:40.909 299 11321.55 63.17 57222.89 88888.00 2014-10-26 20:30:41.409 299 11321.53 63.10 57222.94 88888.00 2014-10-26 20:30:41.909 299 11321.52 63.09 57223.00 88888.00 2014-10-26 20:30:42.409 299 11321.50 63.16 57222.97 88888.00 2014-10-26 20:30:42.909 299 11321.47 63.21 57222.94 88888.00 2014-10-26 20:30:43.409 299 11321.45 63.28 57222.94 88888.00 2014-10-26 20:30:43.909 299 11321.49 63.27 57222.95 88888.00 2014-10-26 20:30:44.409 299 11321.50 63.20 57223.01 88888.00 2014-10-26 20:30:44.909 299 11321.48 63.17 57222.96 88888.00 2014-10-26 20:30:45.409 299 11321.46 63.16 57222.91 88888.00 2014-10-26 20:30:45.909 299 11321.42 63.14 57222.93 88888.00 2014-10-26 20:30:46.409 299 11321.38 63.14 57222.94 88888.00 2014-10-26 20:30:46.909 299 11321.39 63.14 57222.94 88888.00 2014-10-26 20:30:47.409 299 11321.40 63.16 57222.90 88888.00 2014-10-26 20:30:47.909 299 11321.39 63.16 57222.90 88888.00 2014-10-26 20:30:48.409 299 11321.35 63.22 57222.94 88888.00 2014-10-26 20:30:48.909 299 11321.32 63.26 57222.96 88888.00 2014-10-26 20:30:49.409 299 11321.35 63.26 57223.03 88888.00 2014-10-26 20:30:49.909 299 11321.36 63.32 57223.05 88888.00 2014-10-26 20:30:50.409 299 11321.35 63.34 57223.23 88888.00 2014-10-26 20:30:50.909 299 11321.32 63.34 57223.31 88888.00 2014-10-26 20:30:51.409 299 11321.33 63.29 57223.26 88888.00 2014-10-26 20:30:51.909 299 11321.34 63.23 57223.13 88888.00 2014-10-26 20:30:52.409 299 11321.34 63.21 57223.06 88888.00 2014-10-26 20:30:52.909 299 11321.35 63.20 57223.08 88888.00 2014-10-26 20:30:53.409 299 11321.35 63.20 57223.09 88888.00 2014-10-26 20:30:53.909 299 11321.39 63.21 57223.14 88888.00 2014-10-26 20:30:54.409 299 11321.39 63.24 57223.23 88888.00 2014-10-26 20:30:54.909 299 11321.32 63.27 57223.32 88888.00 2014-10-26 20:30:55.409 299 11321.29 63.27 57223.41 88888.00 2014-10-26 20:30:55.909 299 11321.23 63.33 57223.41 88888.00 2014-10-26 20:30:56.409 299 11321.19 63.33 57223.34 88888.00 2014-10-26 20:30:56.909 299 11321.21 63.37 57223.29 88888.00 2014-10-26 20:30:57.409 299 11321.23 63.41 57223.35 88888.00 2014-10-26 20:30:57.909 299 11321.23 63.42 57223.44 88888.00 2014-10-26 20:30:58.409 299 11321.23 63.43 57223.61 88888.00 2014-10-26 20:30:58.909 299 11321.23 63.42 57223.61 88888.00 2014-10-26 20:30:59.409 299 11321.18 63.39 57223.48 88888.00 2014-10-26 20:30:59.909 299 11321.09 63.40 57223.42 88888.00 2014-10-26 20:31:00.409 299 11321.08 63.39 57223.28 88888.00 2014-10-26 20:31:00.909 299 11321.11 63.40 57223.26 88888.00 2014-10-26 20:31:01.409 299 11321.13 63.35 57223.28 88888.00 2014-10-26 20:31:01.909 299 11321.14 63.36 57223.25 88888.00 2014-10-26 20:31:02.409 299 11321.08 63.42 57223.23 88888.00 2014-10-26 20:31:02.909 299 11321.06 63.41 57223.25 88888.00 2014-10-26 20:31:03.409 299 11321.07 63.39 57223.27 88888.00 2014-10-26 20:31:03.909 299 11321.04 63.39 57223.31 88888.00 2014-10-26 20:31:04.409 299 11321.02 63.39 57223.36 88888.00 2014-10-26 20:31:04.909 299 11321.01 63.37 57223.46 88888.00 2014-10-26 20:31:05.409 299 11321.01 63.43 57223.42 88888.00 2014-10-26 20:31:05.909 299 11321.01 63.41 57223.42 88888.00 2014-10-26 20:31:06.409 299 11321.04 63.37 57223.38 88888.00 2014-10-26 20:31:06.909 299 11321.02 63.36 57223.23 88888.00 2014-10-26 20:31:07.409 299 11321.00 63.36 57223.09 88888.00 2014-10-26 20:31:07.909 299 11320.94 63.36 57223.08 88888.00 2014-10-26 20:31:08.409 299 11320.91 63.37 57223.09 88888.00 2014-10-26 20:31:08.909 299 11320.92 63.36 57223.14 88888.00 2014-10-26 20:31:09.409 299 11320.92 63.35 57223.14 88888.00 2014-10-26 20:31:09.909 299 11320.92 63.36 57223.15 88888.00 2014-10-26 20:31:10.409 299 11320.90 63.37 57223.15 88888.00 2014-10-26 20:31:10.909 299 11320.90 63.35 57223.13 88888.00 2014-10-26 20:31:11.409 299 11320.93 63.36 57223.10 88888.00 2014-10-26 20:31:11.909 299 11320.92 63.36 57223.09 88888.00 2014-10-26 20:31:12.409 299 11320.95 63.34 57223.00 88888.00 2014-10-26 20:31:12.909 299 11320.95 63.37 57223.13 88888.00 2014-10-26 20:31:13.409 299 11320.93 63.37 57223.29 88888.00 2014-10-26 20:31:13.909 299 11320.87 63.40 57223.25 88888.00 2014-10-26 20:31:14.409 299 11320.88 63.34 57223.14 88888.00 2014-10-26 20:31:14.909 299 11320.86 63.34 57223.20 88888.00 2014-10-26 20:31:15.409 299 11320.83 63.33 57223.19 88888.00 2014-10-26 20:31:15.909 299 11320.78 63.30 57223.18 88888.00 2014-10-26 20:31:16.409 299 11320.78 63.32 57223.18 88888.00 2014-10-26 20:31:16.909 299 11320.77 63.33 57223.14 88888.00 2014-10-26 20:31:17.409 299 11320.71 63.32 57223.19 88888.00 2014-10-26 20:31:17.909 299 11320.71 63.30 57223.10 88888.00 2014-10-26 20:31:18.409 299 11320.74 63.33 57223.14 88888.00 2014-10-26 20:31:18.909 299 11320.77 63.28 57223.14 88888.00 2014-10-26 20:31:19.409 299 11320.76 63.27 57223.12 88888.00 2014-10-26 20:31:19.909 299 11320.81 63.30 57223.09 88888.00 2014-10-26 20:31:20.409 299 11320.80 63.30 57223.15 88888.00 2014-10-26 20:31:20.909 299 11320.74 63.30 57223.21 88888.00 2014-10-26 20:31:21.409 299 11320.78 63.33 57223.27 88888.00 2014-10-26 20:31:21.909 299 11320.72 63.34 57223.32 88888.00 2014-10-26 20:31:22.409 299 11320.70 63.36 57223.38 88888.00 2014-10-26 20:31:22.909 299 11320.67 63.34 57223.45 88888.00 2014-10-26 20:31:23.409 299 11320.62 63.34 57223.47 88888.00 2014-10-26 20:31:23.909 299 11320.65 63.34 57223.47 88888.00 2014-10-26 20:31:24.409 299 11320.64 63.33 57223.45 88888.00 2014-10-26 20:31:24.909 299 11320.58 63.30 57223.44 88888.00 2014-10-26 20:31:25.409 299 11320.59 63.33 57223.44 88888.00 2014-10-26 20:31:25.909 299 11320.63 63.29 57223.35 88888.00 2014-10-26 20:31:26.409 299 11320.65 63.26 57223.26 88888.00 2014-10-26 20:31:26.909 299 11320.63 63.28 57223.16 88888.00 2014-10-26 20:31:27.409 299 11320.64 63.29 57223.13 88888.00 2014-10-26 20:31:27.909 299 11320.62 63.29 57223.21 88888.00 2014-10-26 20:31:28.409 299 11320.57 63.28 57223.21 88888.00 2014-10-26 20:31:28.909 299 11320.60 63.30 57223.27 88888.00 2014-10-26 20:31:29.409 299 11320.58 63.30 57223.26 88888.00 2014-10-26 20:31:29.909 299 11320.56 63.23 57223.39 88888.00 2014-10-26 20:31:30.409 299 11320.52 63.27 57223.42 88888.00 2014-10-26 20:31:30.909 299 11320.51 63.30 57223.41 88888.00 2014-10-26 20:31:31.409 299 11320.51 63.26 57223.32 88888.00 2014-10-26 20:31:31.909 299 11320.55 63.22 57223.22 88888.00 2014-10-26 20:31:32.409 299 11320.56 63.20 57223.23 88888.00 2014-10-26 20:31:32.909 299 11320.55 63.22 57223.19 88888.00 2014-10-26 20:31:33.409 299 11320.53 63.23 57223.19 88888.00 2014-10-26 20:31:33.909 299 11320.49 63.29 57223.19 88888.00 2014-10-26 20:31:34.409 299 11320.44 63.28 57223.21 88888.00 2014-10-26 20:31:34.909 299 11320.45 63.30 57223.19 88888.00 2014-10-26 20:31:35.409 299 11320.41 63.30 57223.14 88888.00 2014-10-26 20:31:35.909 299 11320.38 63.28 57223.27 88888.00 2014-10-26 20:31:36.409 299 11320.39 63.24 57223.32 88888.00 2014-10-26 20:31:36.909 299 11320.37 63.26 57223.21 88888.00 2014-10-26 20:31:37.409 299 11320.39 63.23 57223.23 88888.00 2014-10-26 20:31:37.909 299 11320.35 63.19 57223.23 88888.00 2014-10-26 20:31:38.409 299 11320.34 63.20 57223.19 88888.00 2014-10-26 20:31:38.909 299 11320.32 63.19 57223.15 88888.00 2014-10-26 20:31:39.409 299 11320.32 63.20 57223.16 88888.00 2014-10-26 20:31:39.909 299 11320.29 63.27 57223.18 88888.00 2014-10-26 20:31:40.409 299 11320.25 63.24 57223.15 88888.00 2014-10-26 20:31:40.909 299 11320.25 63.21 57223.09 88888.00 2014-10-26 20:31:41.409 299 11320.24 63.16 57223.07 88888.00 2014-10-26 20:31:41.909 299 11320.20 63.12 57222.99 88888.00 2014-10-26 20:31:42.409 299 11320.17 63.09 57222.90 88888.00 2014-10-26 20:31:42.909 299 11320.16 63.15 57222.91 88888.00 2014-10-26 20:31:43.409 299 11320.20 63.19 57222.95 88888.00 2014-10-26 20:31:43.909 299 11320.23 63.14 57223.00 88888.00 2014-10-26 20:31:44.409 299 11320.17 63.14 57223.00 88888.00 2014-10-26 20:31:44.909 299 11320.16 63.13 57222.91 88888.00 2014-10-26 20:31:45.409 299 11320.15 63.05 57222.90 88888.00 2014-10-26 20:31:45.909 299 11320.21 63.08 57223.02 88888.00 2014-10-26 20:31:46.409 299 11320.22 63.10 57223.05 88888.00 2014-10-26 20:31:46.909 299 11320.16 63.09 57222.97 88888.00 2014-10-26 20:31:47.409 299 11320.17 63.09 57222.88 88888.00 2014-10-26 20:31:47.909 299 11320.18 63.06 57222.78 88888.00 2014-10-26 20:31:48.409 299 11320.20 63.07 57222.84 88888.00 2014-10-26 20:31:48.909 299 11320.16 63.05 57222.84 88888.00 2014-10-26 20:31:49.409 299 11320.16 63.10 57222.87 88888.00 2014-10-26 20:31:49.909 299 11320.15 63.09 57223.01 88888.00 2014-10-26 20:31:50.409 299 11320.11 63.02 57223.08 88888.00 2014-10-26 20:31:50.909 299 11320.09 63.05 57223.07 88888.00 2014-10-26 20:31:51.409 299 11320.14 63.06 57223.12 88888.00 2014-10-26 20:31:51.909 299 11320.16 63.03 57223.07 88888.00 2014-10-26 20:31:52.409 299 11320.16 63.02 57223.00 88888.00 2014-10-26 20:31:52.909 299 11320.15 62.99 57222.95 88888.00 2014-10-26 20:31:53.410 299 11320.11 62.96 57222.93 88888.00 2014-10-26 20:31:53.910 299 11320.09 62.95 57223.00 88888.00 2014-10-26 20:31:54.410 299 11320.09 62.98 57222.93 88888.00 2014-10-26 20:31:54.910 299 11320.09 63.01 57222.81 88888.00 2014-10-26 20:31:55.410 299 11320.09 63.01 57222.83 88888.00 2014-10-26 20:31:55.910 299 11320.03 62.98 57222.86 88888.00 2014-10-26 20:31:56.410 299 11320.01 62.95 57222.81 88888.00 2014-10-26 20:31:56.910 299 11319.97 62.94 57222.73 88888.00 2014-10-26 20:31:57.410 299 11319.98 62.90 57222.73 88888.00 2014-10-26 20:31:57.910 299 11320.01 62.88 57222.74 88888.00 2014-10-26 20:31:58.410 299 11320.01 62.88 57222.77 88888.00 2014-10-26 20:31:58.910 299 11320.01 62.88 57222.65 88888.00 2014-10-26 20:31:59.410 299 11319.98 62.88 57222.65 88888.00 2014-10-26 20:31:59.910 299 11319.91 62.85 57222.65 88888.00 2014-10-26 20:32:00.410 299 11319.93 62.83 57222.62 88888.00 2014-10-26 20:32:00.910 299 11319.89 62.85 57222.63 88888.00 2014-10-26 20:32:01.410 299 11319.89 62.81 57222.52 88888.00 2014-10-26 20:32:01.910 299 11319.91 62.80 57222.52 88888.00 2014-10-26 20:32:02.410 299 11319.93 62.81 57222.54 88888.00 2014-10-26 20:32:02.910 299 11319.89 62.80 57222.54 88888.00 2014-10-26 20:32:03.410 299 11319.84 62.74 57222.56 88888.00 2014-10-26 20:32:03.910 299 11319.82 62.73 57222.65 88888.00 2014-10-26 20:32:04.410 299 11319.80 62.68 57222.57 88888.00 2014-10-26 20:32:04.910 299 11319.79 62.68 57222.44 88888.00 2014-10-26 20:32:05.410 299 11319.76 62.67 57222.44 88888.00 2014-10-26 20:32:05.910 299 11319.74 62.65 57222.33 88888.00 2014-10-26 20:32:06.410 299 11319.75 62.66 57222.24 88888.00 2014-10-26 20:32:06.910 299 11319.76 62.65 57222.24 88888.00 2014-10-26 20:32:07.410 299 11319.70 62.64 57222.26 88888.00 2014-10-26 20:32:07.910 299 11319.68 62.61 57222.28 88888.00 2014-10-26 20:32:08.410 299 11319.67 62.61 57222.24 88888.00 2014-10-26 20:32:08.910 299 11319.68 62.59 57222.17 88888.00 2014-10-26 20:32:09.410 299 11319.69 62.55 57222.10 88888.00 2014-10-26 20:32:09.910 299 11319.68 62.55 57222.07 88888.00 2014-10-26 20:32:10.410 299 11319.62 62.56 57222.10 88888.00 2014-10-26 20:32:10.910 299 11319.58 62.55 57222.12 88888.00 2014-10-26 20:32:11.410 299 11319.60 62.53 57222.12 88888.00 2014-10-26 20:32:11.910 299 11319.59 62.48 57222.17 88888.00 2014-10-26 20:32:12.410 299 11319.56 62.49 57222.19 88888.00 2014-10-26 20:32:12.910 299 11319.52 62.54 57222.23 88888.00 2014-10-26 20:32:13.410 299 11319.54 62.54 57222.22 88888.00 2014-10-26 20:32:13.910 299 11319.49 62.54 57222.20 88888.00 2014-10-26 20:32:14.410 299 11319.46 62.47 57222.23 88888.00 2014-10-26 20:32:14.910 299 11319.49 62.45 57222.12 88888.00 2014-10-26 20:32:15.410 299 11319.52 62.42 57222.07 88888.00 2014-10-26 20:32:15.910 299 11319.49 62.44 57222.06 88888.00 2014-10-26 20:32:16.410 299 11319.47 62.41 57222.12 88888.00 2014-10-26 20:32:16.910 299 11319.42 62.44 57222.11 88888.00 2014-10-26 20:32:17.410 299 11319.40 62.48 57222.14 88888.00 2014-10-26 20:32:17.910 299 11319.44 62.49 57222.16 88888.00 2014-10-26 20:32:18.410 299 11319.40 62.51 57222.17 88888.00 2014-10-26 20:32:18.910 299 11319.42 62.51 57222.19 88888.00 2014-10-26 20:32:19.410 299 11319.44 62.46 57222.17 88888.00 2014-10-26 20:32:19.910 299 11319.38 62.37 57222.11 88888.00 2014-10-26 20:32:20.410 299 11319.38 62.34 57222.04 88888.00 2014-10-26 20:32:20.910 299 11319.37 62.39 57222.09 88888.00 2014-10-26 20:32:21.410 299 11319.30 62.40 57222.13 88888.00 2014-10-26 20:32:21.910 299 11319.30 62.39 57222.14 88888.00 2014-10-26 20:32:22.410 299 11319.37 62.41 57222.11 88888.00 2014-10-26 20:32:22.910 299 11319.38 62.44 57222.16 88888.00 2014-10-26 20:32:23.410 299 11319.37 62.52 57222.12 88888.00 2014-10-26 20:32:23.910 299 11319.34 62.51 57222.13 88888.00 2014-10-26 20:32:24.410 299 11319.33 62.48 57222.06 88888.00 2014-10-26 20:32:24.910 299 11319.32 62.45 57222.05 88888.00 2014-10-26 20:32:25.410 299 11319.27 62.44 57222.05 88888.00 2014-10-26 20:32:25.910 299 11319.31 62.39 57221.99 88888.00 2014-10-26 20:32:26.410 299 11319.33 62.39 57222.03 88888.00 2014-10-26 20:32:26.910 299 11319.30 62.41 57222.03 88888.00 2014-10-26 20:32:27.410 299 11319.25 62.41 57222.03 88888.00 2014-10-26 20:32:27.910 299 11319.24 62.41 57222.05 88888.00 2014-10-26 20:32:28.410 299 11319.20 62.42 57222.12 88888.00 2014-10-26 20:32:28.910 299 11319.20 62.38 57222.11 88888.00 2014-10-26 20:32:29.410 299 11319.23 62.33 57222.01 88888.00 2014-10-26 20:32:29.910 299 11319.18 62.32 57222.03 88888.00 2014-10-26 20:32:30.410 299 11319.12 62.32 57222.07 88888.00 2014-10-26 20:32:30.910 299 11319.11 62.32 57222.05 88888.00 2014-10-26 20:32:31.410 299 11319.11 62.32 57221.99 88888.00 2014-10-26 20:32:31.910 299 11319.11 62.32 57221.93 88888.00 2014-10-26 20:32:32.410 299 11319.10 62.31 57221.97 88888.00 2014-10-26 20:32:32.910 299 11319.10 62.31 57221.97 88888.00 2014-10-26 20:32:33.410 299 11319.06 62.26 57221.93 88888.00 2014-10-26 20:32:33.910 299 11319.06 62.24 57221.90 88888.00 2014-10-26 20:32:34.410 299 11319.03 62.19 57221.86 88888.00 2014-10-26 20:32:34.910 299 11318.98 62.19 57221.90 88888.00 2014-10-26 20:32:35.410 299 11319.02 62.25 57221.93 88888.00 2014-10-26 20:32:35.910 299 11318.99 62.32 57221.97 88888.00 2014-10-26 20:32:36.410 299 11318.98 62.37 57221.94 88888.00 2014-10-26 20:32:36.910 299 11318.97 62.37 57221.86 88888.00 2014-10-26 20:32:37.410 299 11318.98 62.39 57221.90 88888.00 2014-10-26 20:32:37.910 299 11318.96 62.34 57221.90 88888.00 2014-10-26 20:32:38.410 299 11318.96 62.32 57221.86 88888.00 2014-10-26 20:32:38.910 299 11318.92 62.25 57221.85 88888.00 2014-10-26 20:32:39.410 299 11318.93 62.20 57221.80 88888.00 2014-10-26 20:32:39.910 299 11318.92 62.20 57221.75 88888.00 2014-10-26 20:32:40.410 299 11318.93 62.22 57221.74 88888.00 2014-10-26 20:32:40.910 299 11318.98 62.22 57221.67 88888.00 2014-10-26 20:32:41.410 299 11318.96 62.24 57221.69 88888.00 2014-10-26 20:32:41.910 299 11318.86 62.24 57221.72 88888.00 2014-10-26 20:32:42.410 299 11318.81 62.25 57221.75 88888.00 2014-10-26 20:32:42.910 299 11318.81 62.26 57221.72 88888.00 2014-10-26 20:32:43.410 299 11318.78 62.27 57221.71 88888.00 2014-10-26 20:32:43.910 299 11318.79 62.26 57221.71 88888.00 2014-10-26 20:32:44.410 299 11318.83 62.25 57221.71 88888.00 2014-10-26 20:32:44.910 299 11318.85 62.14 57221.62 88888.00 2014-10-26 20:32:45.410 299 11318.85 62.07 57221.59 88888.00 2014-10-26 20:32:45.910 299 11318.84 62.10 57221.58 88888.00 2014-10-26 20:32:46.410 299 11318.79 62.13 57221.60 88888.00 2014-10-26 20:32:46.910 299 11318.82 62.15 57221.58 88888.00 2014-10-26 20:32:47.410 299 11318.88 62.14 57221.55 88888.00 2014-10-26 20:32:47.910 299 11318.90 62.17 57221.52 88888.00 2014-10-26 20:32:48.410 299 11318.84 62.06 57221.47 88888.00 2014-10-26 20:32:48.910 299 11318.88 62.03 57221.41 88888.00 2014-10-26 20:32:49.410 299 11318.89 62.05 57221.36 88888.00 2014-10-26 20:32:49.910 299 11318.90 62.01 57221.30 88888.00 2014-10-26 20:32:50.410 299 11318.84 62.01 57221.30 88888.00 2014-10-26 20:32:50.910 299 11318.82 62.07 57221.19 88888.00 2014-10-26 20:32:51.410 299 11318.84 62.08 57221.24 88888.00 2014-10-26 20:32:51.910 299 11318.85 62.04 57221.29 88888.00 2014-10-26 20:32:52.410 299 11318.90 62.00 57221.27 88888.00 2014-10-26 20:32:52.910 299 11318.88 62.00 57221.26 88888.00 2014-10-26 20:32:53.410 299 11318.82 62.00 57221.20 88888.00 2014-10-26 20:32:53.910 299 11318.79 61.94 57221.24 88888.00 2014-10-26 20:32:54.410 299 11318.78 61.96 57221.21 88888.00 2014-10-26 20:32:54.910 299 11318.78 61.92 57221.21 88888.00 2014-10-26 20:32:55.410 299 11318.79 61.90 57221.20 88888.00 2014-10-26 20:32:55.910 299 11318.84 61.96 57221.27 88888.00 2014-10-26 20:32:56.410 299 11318.81 61.96 57221.26 88888.00 2014-10-26 20:32:56.910 299 11318.74 61.97 57221.27 88888.00 2014-10-26 20:32:57.410 299 11318.74 61.94 57221.28 88888.00 2014-10-26 20:32:57.910 299 11318.81 61.93 57221.20 88888.00 2014-10-26 20:32:58.410 299 11318.79 61.90 57221.14 88888.00 2014-10-26 20:32:58.910 299 11318.77 61.86 57221.13 88888.00 2014-10-26 20:32:59.410 299 11318.76 61.85 57221.10 88888.00 2014-10-26 20:32:59.910 299 11318.77 61.83 57221.11 88888.00 2014-10-26 20:33:00.410 299 11318.70 61.78 57221.08 88888.00 2014-10-26 20:33:00.910 299 11318.70 61.77 57221.07 88888.00 2014-10-26 20:33:01.410 299 11318.71 61.73 57221.17 88888.00 2014-10-26 20:33:01.910 299 11318.70 61.70 57221.27 88888.00 2014-10-26 20:33:02.410 299 11318.71 61.71 57221.21 88888.00 2014-10-26 20:33:02.910 299 11318.71 61.72 57221.17 88888.00 2014-10-26 20:33:03.410 299 11318.70 61.72 57221.13 88888.00 2014-10-26 20:33:03.910 299 11318.69 61.70 57221.07 88888.00 2014-10-26 20:33:04.410 299 11318.67 61.66 57220.98 88888.00 2014-10-26 20:33:04.910 299 11318.68 61.59 57221.09 88888.00 2014-10-26 20:33:05.410 299 11318.68 61.58 57221.14 88888.00 2014-10-26 20:33:05.910 299 11318.69 61.62 57221.10 88888.00 2014-10-26 20:33:06.410 299 11318.75 61.70 57221.09 88888.00 2014-10-26 20:33:06.910 299 11318.70 61.73 57221.03 88888.00 2014-10-26 20:33:07.410 299 11318.64 61.69 57221.04 88888.00 2014-10-26 20:33:07.910 299 11318.65 61.65 57221.03 88888.00 2014-10-26 20:33:08.410 299 11318.65 61.67 57221.01 88888.00 2014-10-26 20:33:08.910 299 11318.62 61.62 57220.96 88888.00 2014-10-26 20:33:09.410 299 11318.61 61.58 57220.89 88888.00 2014-10-26 20:33:09.910 299 11318.65 61.57 57220.84 88888.00 2014-10-26 20:33:10.410 299 11318.64 61.60 57220.92 88888.00 2014-10-26 20:33:10.910 299 11318.64 61.60 57220.84 88888.00 2014-10-26 20:33:11.410 299 11318.64 61.59 57220.76 88888.00 2014-10-26 20:33:11.910 299 11318.63 61.60 57220.72 88888.00 2014-10-26 20:33:12.410 299 11318.59 61.62 57220.62 88888.00 2014-10-26 20:33:12.910 299 11318.61 61.62 57220.62 88888.00 2014-10-26 20:33:13.410 299 11318.62 61.60 57220.63 88888.00 2014-10-26 20:33:13.910 299 11318.59 61.59 57220.64 88888.00 2014-10-26 20:33:14.410 299 11318.61 61.56 57220.62 88888.00 2014-10-26 20:33:14.910 299 11318.61 61.57 57220.55 88888.00 2014-10-26 20:33:15.410 299 11318.63 61.56 57220.55 88888.00 2014-10-26 20:33:15.910 299 11318.67 61.53 57220.49 88888.00 2014-10-26 20:33:16.410 299 11318.65 61.53 57220.47 88888.00 2014-10-26 20:33:16.910 299 11318.63 61.53 57220.46 88888.00 2014-10-26 20:33:17.410 299 11318.59 61.50 57220.44 88888.00 2014-10-26 20:33:17.910 299 11318.61 61.50 57220.45 88888.00 2014-10-26 20:33:18.410 299 11318.59 61.50 57220.47 88888.00 2014-10-26 20:33:18.910 299 11318.59 61.47 57220.50 88888.00 2014-10-26 20:33:19.410 299 11318.58 61.49 57220.49 88888.00 2014-10-26 20:33:19.910 299 11318.56 61.51 57220.42 88888.00 2014-10-26 20:33:20.410 299 11318.54 61.56 57220.38 88888.00 2014-10-26 20:33:20.910 299 11318.58 61.51 57220.32 88888.00 2014-10-26 20:33:21.410 299 11318.62 61.52 57220.25 88888.00 2014-10-26 20:33:21.910 299 11318.61 61.51 57220.21 88888.00 2014-10-26 20:33:22.410 299 11318.57 61.45 57220.19 88888.00 2014-10-26 20:33:22.910 299 11318.59 61.46 57220.26 88888.00 2014-10-26 20:33:23.410 299 11318.59 61.49 57220.27 88888.00 2014-10-26 20:33:23.910 299 11318.57 61.45 57220.23 88888.00 2014-10-26 20:33:24.410 299 11318.57 61.44 57220.17 88888.00 2014-10-26 20:33:24.910 299 11318.59 61.40 57220.11 88888.00 2014-10-26 20:33:25.410 299 11318.57 61.38 57220.10 88888.00 2014-10-26 20:33:25.910 299 11318.55 61.36 57220.10 88888.00 2014-10-26 20:33:26.410 299 11318.52 61.36 57220.07 88888.00 2014-10-26 20:33:26.910 299 11318.56 61.32 57220.11 88888.00 2014-10-26 20:33:27.410 299 11318.57 61.31 57220.11 88888.00 2014-10-26 20:33:27.910 299 11318.54 61.33 57220.13 88888.00 2014-10-26 20:33:28.410 299 11318.51 61.35 57220.14 88888.00 2014-10-26 20:33:28.910 299 11318.50 61.31 57220.18 88888.00 2014-10-26 20:33:29.410 299 11318.48 61.30 57220.08 88888.00 2014-10-26 20:33:29.910 299 11318.47 61.36 57220.02 88888.00 2014-10-26 20:33:30.410 299 11318.49 61.40 57220.02 88888.00 2014-10-26 20:33:30.910 299 11318.49 61.43 57220.01 88888.00 2014-10-26 20:33:31.410 299 11318.50 61.44 57219.94 88888.00 2014-10-26 20:33:31.910 299 11318.49 61.42 57219.93 88888.00 2014-10-26 20:33:32.410 299 11318.52 61.40 57219.97 88888.00 2014-10-26 20:33:32.910 299 11318.52 61.39 57220.05 88888.00 2014-10-26 20:33:33.410 299 11318.47 61.38 57220.10 88888.00 2014-10-26 20:33:33.910 299 11318.48 61.32 57220.06 88888.00 2014-10-26 20:33:34.410 299 11318.47 61.28 57220.02 88888.00 2014-10-26 20:33:34.910 299 11318.43 61.19 57220.07 88888.00 2014-10-26 20:33:35.410 299 11318.43 61.19 57220.13 88888.00 2014-10-26 20:33:35.910 299 11318.44 61.23 57219.95 88888.00 2014-10-26 20:33:36.410 299 11318.49 61.24 57219.99 88888.00 2014-10-26 20:33:36.910 299 11318.49 61.25 57220.15 88888.00 2014-10-26 20:33:37.410 299 11318.49 61.23 57220.17 88888.00 2014-10-26 20:33:37.910 299 11318.49 61.23 57220.19 88888.00 2014-10-26 20:33:38.410 299 11318.47 61.18 57220.23 88888.00 2014-10-26 20:33:38.910 299 11318.38 61.15 57220.17 88888.00 2014-10-26 20:33:39.410 299 11318.41 61.17 57220.13 88888.00 2014-10-26 20:33:39.910 299 11318.42 61.24 57220.06 88888.00 2014-10-26 20:33:40.410 299 11318.44 61.22 57220.07 88888.00 2014-10-26 20:33:40.910 299 11318.43 61.23 57220.02 88888.00 2014-10-26 20:33:41.410 299 11318.41 61.19 57219.99 88888.00 2014-10-26 20:33:41.910 299 11318.45 61.17 57219.93 88888.00 2014-10-26 20:33:42.410 299 11318.48 61.17 57219.99 88888.00 2014-10-26 20:33:42.910 299 11318.45 61.18 57219.97 88888.00 2014-10-26 20:33:43.410 299 11318.45 61.19 57220.00 88888.00 2014-10-26 20:33:43.910 299 11318.45 61.20 57220.01 88888.00 2014-10-26 20:33:44.410 299 11318.44 61.20 57220.02 88888.00 2014-10-26 20:33:44.910 299 11318.41 61.17 57219.94 88888.00 2014-10-26 20:33:45.410 299 11318.45 61.19 57219.93 88888.00 2014-10-26 20:33:45.910 299 11318.47 61.16 57220.00 88888.00 2014-10-26 20:33:46.410 299 11318.43 61.17 57219.98 88888.00 2014-10-26 20:33:46.910 299 11318.47 61.22 57220.06 88888.00 2014-10-26 20:33:47.410 299 11318.45 61.20 57220.05 88888.00 2014-10-26 20:33:47.910 299 11318.44 61.16 57219.95 88888.00 2014-10-26 20:33:48.410 299 11318.47 61.16 57219.97 88888.00 2014-10-26 20:33:48.910 299 11318.48 61.17 57219.98 88888.00 2014-10-26 20:33:49.410 299 11318.52 61.17 57219.97 88888.00 2014-10-26 20:33:49.910 299 11318.51 61.16 57219.99 88888.00 2014-10-26 20:33:50.410 299 11318.47 61.15 57220.05 88888.00 2014-10-26 20:33:50.910 299 11318.51 61.22 57220.01 88888.00 2014-10-26 20:33:51.410 299 11318.51 61.28 57220.00 88888.00 2014-10-26 20:33:51.910 299 11318.47 61.32 57220.10 88888.00 2014-10-26 20:33:52.410 299 11318.48 61.26 57220.11 88888.00 2014-10-26 20:33:52.910 299 11318.47 61.25 57220.12 88888.00 2014-10-26 20:33:53.410 299 11318.49 61.26 57220.13 88888.00 2014-10-26 20:33:53.910 299 11318.51 61.24 57220.11 88888.00 2014-10-26 20:33:54.410 299 11318.54 61.22 57220.07 88888.00 2014-10-26 20:33:54.910 299 11318.50 61.18 57220.12 88888.00 2014-10-26 20:33:55.410 299 11318.43 61.20 57220.23 88888.00 2014-10-26 20:33:55.910 299 11318.44 61.17 57220.20 88888.00 2014-10-26 20:33:56.410 299 11318.48 61.16 57220.24 88888.00 2014-10-26 20:33:56.910 299 11318.54 61.16 57220.12 88888.00 2014-10-26 20:33:57.410 299 11318.51 61.15 57220.15 88888.00 2014-10-26 20:33:57.910 299 11318.51 61.15 57220.19 88888.00 2014-10-26 20:33:58.410 299 11318.49 61.13 57220.15 88888.00 2014-10-26 20:33:58.910 299 11318.47 61.18 57220.20 88888.00 2014-10-26 20:33:59.410 299 11318.48 61.16 57220.25 88888.00 2014-10-26 20:33:59.910 299 11318.43 61.15 57220.25 88888.00 2014-10-26 20:34:00.410 299 11318.43 61.15 57220.20 88888.00 2014-10-26 20:34:00.910 299 11318.37 61.12 57220.19 88888.00 2014-10-26 20:34:01.410 299 11318.36 61.13 57220.29 88888.00 2014-10-26 20:34:01.910 299 11318.37 61.12 57220.26 88888.00 2014-10-26 20:34:02.410 299 11318.41 61.10 57220.25 88888.00 2014-10-26 20:34:02.910 299 11318.38 61.09 57220.23 88888.00 2014-10-26 20:34:03.410 299 11318.40 61.10 57220.26 88888.00 2014-10-26 20:34:03.910 299 11318.40 61.12 57220.25 88888.00 2014-10-26 20:34:04.410 299 11318.42 61.08 57220.23 88888.00 2014-10-26 20:34:04.910 299 11318.35 61.04 57220.20 88888.00 2014-10-26 20:34:05.410 299 11318.31 61.05 57220.27 88888.00 2014-10-26 20:34:05.910 299 11318.36 61.08 57220.31 88888.00 2014-10-26 20:34:06.410 299 11318.41 61.03 57220.27 88888.00 2014-10-26 20:34:06.910 299 11318.40 61.03 57220.34 88888.00 2014-10-26 20:34:07.410 299 11318.42 61.03 57220.33 88888.00 2014-10-26 20:34:07.910 299 11318.40 61.04 57220.19 88888.00 2014-10-26 20:34:08.410 299 11318.35 61.05 57220.02 88888.00 2014-10-26 20:34:08.910 299 11318.34 61.04 57220.17 88888.00 2014-10-26 20:34:09.410 299 11318.37 61.02 57220.25 88888.00 2014-10-26 20:34:09.910 299 11318.38 60.99 57220.31 88888.00 2014-10-26 20:34:10.410 299 11318.38 60.95 57220.45 88888.00 2014-10-26 20:34:10.910 299 11318.36 60.96 57220.44 88888.00 2014-10-26 20:34:11.410 299 11318.40 60.94 57220.43 88888.00 2014-10-26 20:34:11.910 299 11318.37 60.91 57220.34 88888.00 2014-10-26 20:34:12.410 299 11318.31 60.91 57220.29 88888.00 2014-10-26 20:34:12.910 299 11318.30 60.95 57220.26 88888.00 2014-10-26 20:34:13.410 299 11318.26 60.96 57220.27 88888.00 2014-10-26 20:34:13.910 299 11318.28 60.97 57220.39 88888.00 2014-10-26 20:34:14.410 299 11318.28 60.97 57220.45 88888.00 2014-10-26 20:34:14.910 299 11318.31 60.97 57220.44 88888.00 2014-10-26 20:34:15.410 299 11318.34 60.95 57220.50 88888.00 2014-10-26 20:34:15.910 299 11318.35 60.94 57220.58 88888.00 2014-10-26 20:34:16.410 299 11318.33 60.92 57220.53 88888.00 2014-10-26 20:34:16.910 299 11318.30 60.94 57220.49 88888.00 2014-10-26 20:34:17.410 299 11318.24 60.91 57220.60 88888.00 2014-10-26 20:34:17.910 299 11318.23 60.91 57220.63 88888.00 2014-10-26 20:34:18.410 299 11318.24 60.91 57220.62 88888.00 2014-10-26 20:34:18.910 299 11318.23 60.94 57220.65 88888.00 2014-10-26 20:34:19.410 299 11318.24 60.94 57220.63 88888.00 2014-10-26 20:34:19.910 299 11318.17 60.92 57220.65 88888.00 2014-10-26 20:34:20.410 299 11318.20 60.91 57220.70 88888.00 2014-10-26 20:34:20.910 299 11318.22 60.94 57220.62 88888.00 2014-10-26 20:34:21.410 299 11318.20 60.94 57220.70 88888.00 2014-10-26 20:34:21.910 299 11318.15 60.95 57220.75 88888.00 2014-10-26 20:34:22.410 299 11318.22 60.92 57220.77 88888.00 2014-10-26 20:34:22.910 299 11318.23 60.90 57220.78 88888.00 2014-10-26 20:34:23.410 299 11318.22 60.91 57220.72 88888.00 2014-10-26 20:34:23.910 299 11318.22 60.99 57220.72 88888.00 2014-10-26 20:34:24.410 299 11318.17 60.98 57220.74 88888.00 2014-10-26 20:34:24.910 299 11318.15 60.98 57220.84 88888.00 2014-10-26 20:34:25.410 299 11318.15 60.98 57220.84 88888.00 2014-10-26 20:34:25.910 299 11318.15 60.96 57220.84 88888.00 2014-10-26 20:34:26.410 299 11318.12 60.96 57220.97 88888.00 2014-10-26 20:34:26.910 299 11318.05 60.97 57221.09 88888.00 2014-10-26 20:34:27.410 299 11318.06 60.99 57221.06 88888.00 2014-10-26 20:34:27.910 299 11318.09 60.98 57221.01 88888.00 2014-10-26 20:34:28.410 299 11318.09 60.96 57220.98 88888.00 2014-10-26 20:34:28.910 299 11318.03 60.98 57221.06 88888.00 2014-10-26 20:34:29.410 299 11318.01 61.03 57221.01 88888.00 2014-10-26 20:34:29.910 299 11317.98 61.04 57220.96 88888.00 2014-10-26 20:34:30.410 299 11317.94 61.04 57221.09 88888.00 2014-10-26 20:34:30.910 299 11317.95 61.03 57221.13 88888.00 2014-10-26 20:34:31.410 299 11317.82 61.05 57221.17 88888.00 2014-10-26 20:34:31.910 299 11317.86 61.06 57221.14 88888.00 2014-10-26 20:34:32.410 299 11317.99 61.02 57221.19 88888.00 2014-10-26 20:34:32.910 299 11318.03 61.04 57221.19 88888.00 2014-10-26 20:34:33.410 299 11318.00 61.04 57221.32 88888.00 2014-10-26 20:34:33.910 299 11317.92 61.03 57221.41 88888.00 2014-10-26 20:34:34.410 299 11317.86 61.04 57221.47 88888.00 2014-10-26 20:34:34.910 299 11317.88 61.09 57221.53 88888.00 2014-10-26 20:34:35.410 299 11317.88 61.04 57221.47 88888.00 2014-10-26 20:34:35.910 299 11317.91 61.08 57221.43 88888.00 2014-10-26 20:34:36.410 299 11317.89 61.09 57221.41 88888.00 2014-10-26 20:34:36.910 299 11317.87 61.11 57221.40 88888.00 2014-10-26 20:34:37.410 299 11317.88 61.08 57221.20 88888.00 2014-10-26 20:34:37.910 299 11317.81 61.04 57221.14 88888.00 2014-10-26 20:34:38.410 299 11317.87 61.06 57221.17 88888.00 2014-10-26 20:34:38.910 299 11317.94 61.12 57221.19 88888.00 2014-10-26 20:34:39.410 299 11317.92 61.12 57221.20 88888.00 2014-10-26 20:34:39.910 299 11317.91 61.12 57221.19 88888.00 2014-10-26 20:34:40.410 299 11317.89 61.12 57221.17 88888.00 2014-10-26 20:34:40.910 299 11317.86 61.13 57221.22 88888.00 2014-10-26 20:34:41.410 299 11317.82 61.13 57221.21 88888.00 2014-10-26 20:34:41.910 299 11317.86 61.12 57221.21 88888.00 2014-10-26 20:34:42.410 299 11317.88 61.13 57221.26 88888.00 2014-10-26 20:34:42.910 299 11317.87 61.17 57221.24 88888.00 2014-10-26 20:34:43.410 299 11317.91 61.17 57221.33 88888.00 2014-10-26 20:34:43.910 299 11317.80 61.17 57221.33 88888.00 2014-10-26 20:34:44.410 299 11317.77 61.20 57221.35 88888.00 2014-10-26 20:34:44.910 299 11317.81 61.20 57221.37 88888.00 2014-10-26 20:34:45.410 299 11317.88 61.17 57221.33 88888.00 2014-10-26 20:34:45.910 299 11317.88 61.22 57221.37 88888.00 2014-10-26 20:34:46.410 299 11317.81 61.22 57221.40 88888.00 2014-10-26 20:34:46.910 299 11317.79 61.22 57221.52 88888.00 2014-10-26 20:34:47.410 299 11317.81 61.18 57221.54 88888.00 2014-10-26 20:34:47.910 299 11317.84 61.23 57221.47 88888.00 2014-10-26 20:34:48.410 299 11317.86 61.25 57221.48 88888.00 2014-10-26 20:34:48.910 299 11317.84 61.23 57221.49 88888.00 2014-10-26 20:34:49.410 299 11317.86 61.23 57221.49 88888.00 2014-10-26 20:34:49.910 299 11317.85 61.26 57221.48 88888.00 2014-10-26 20:34:50.410 299 11317.85 61.32 57221.52 88888.00 2014-10-26 20:34:50.910 299 11317.81 61.33 57221.61 88888.00 2014-10-26 20:34:51.410 299 11317.80 61.36 57221.67 88888.00 2014-10-26 20:34:51.910 299 11317.79 61.37 57221.75 88888.00 2014-10-26 20:34:52.410 299 11317.78 61.35 57221.83 88888.00 2014-10-26 20:34:52.910 299 11317.75 61.35 57221.92 88888.00 2014-10-26 20:34:53.410 299 11317.75 61.30 57221.98 88888.00 2014-10-26 20:34:53.910 299 11317.72 61.26 57221.92 88888.00 2014-10-26 20:34:54.410 299 11317.68 61.30 57221.87 88888.00 2014-10-26 20:34:54.910 299 11317.68 61.26 57221.92 88888.00 2014-10-26 20:34:55.410 299 11317.71 61.28 57221.91 88888.00 2014-10-26 20:34:55.910 299 11317.68 61.25 57221.99 88888.00 2014-10-26 20:34:56.410 299 11317.68 61.29 57222.10 88888.00 2014-10-26 20:34:56.910 299 11317.68 61.35 57222.16 88888.00 2014-10-26 20:34:57.410 299 11317.64 61.35 57222.22 88888.00 2014-10-26 20:34:57.910 299 11317.63 61.33 57222.12 88888.00 2014-10-26 20:34:58.411 299 11317.66 61.31 57222.03 88888.00 2014-10-26 20:34:58.911 299 11317.63 61.32 57222.07 88888.00 2014-10-26 20:34:59.411 299 11317.65 61.35 57222.09 88888.00 2014-10-26 20:34:59.911 299 11317.65 61.33 57222.05 88888.00 2014-10-26 20:35:00.411 299 11317.60 61.33 57222.09 88888.00 2014-10-26 20:35:00.911 299 11317.58 61.35 57222.14 88888.00 2014-10-26 20:35:01.411 299 11317.57 61.36 57222.19 88888.00 2014-10-26 20:35:01.911 299 11317.54 61.35 57222.16 88888.00 2014-10-26 20:35:02.411 299 11317.56 61.33 57222.17 88888.00 2014-10-26 20:35:02.911 299 11317.53 61.29 57222.14 88888.00 2014-10-26 20:35:03.411 299 11317.53 61.31 57222.14 88888.00 2014-10-26 20:35:03.911 299 11317.57 61.32 57222.22 88888.00 2014-10-26 20:35:04.411 299 11317.56 61.35 57222.31 88888.00 2014-10-26 20:35:04.911 299 11317.58 61.37 57222.30 88888.00 2014-10-26 20:35:05.411 299 11317.54 61.35 57222.31 88888.00 2014-10-26 20:35:05.911 299 11317.53 61.37 57222.33 88888.00 2014-10-26 20:35:06.411 299 11317.49 61.33 57222.42 88888.00 2014-10-26 20:35:06.911 299 11317.49 61.29 57222.43 88888.00 2014-10-26 20:35:07.411 299 11317.53 61.31 57222.44 88888.00 2014-10-26 20:35:07.911 299 11317.49 61.30 57222.45 88888.00 2014-10-26 20:35:08.411 299 11317.50 61.33 57222.42 88888.00 2014-10-26 20:35:08.911 299 11317.51 61.31 57222.43 88888.00 2014-10-26 20:35:09.411 299 11317.49 61.31 57222.50 88888.00 2014-10-26 20:35:09.911 299 11317.53 61.29 57222.51 88888.00 2014-10-26 20:35:10.411 299 11317.56 61.26 57222.58 88888.00 2014-10-26 20:35:10.911 299 11317.53 61.24 57222.49 88888.00 2014-10-26 20:35:11.411 299 11317.53 61.25 57222.45 88888.00 2014-10-26 20:35:11.911 299 11317.52 61.28 57222.48 88888.00 2014-10-26 20:35:12.411 299 11317.49 61.32 57222.50 88888.00 2014-10-26 20:35:12.911 299 11317.45 61.33 57222.45 88888.00 2014-10-26 20:35:13.411 299 11317.44 61.31 57222.43 88888.00 2014-10-26 20:35:13.911 299 11317.42 61.31 57222.35 88888.00 2014-10-26 20:35:14.411 299 11317.40 61.30 57222.35 88888.00 2014-10-26 20:35:14.911 299 11317.39 61.35 57222.44 88888.00 2014-10-26 20:35:15.411 299 11317.32 61.32 57222.49 88888.00 2014-10-26 20:35:15.911 299 11317.33 61.29 57222.50 88888.00 2014-10-26 20:35:16.411 299 11317.31 61.36 57222.59 88888.00 2014-10-26 20:35:16.911 299 11317.32 61.36 57222.64 88888.00 2014-10-26 20:35:17.411 299 11317.37 61.35 57222.61 88888.00 2014-10-26 20:35:17.911 299 11317.35 61.31 57222.59 88888.00 2014-10-26 20:35:18.411 299 11317.33 61.31 57222.62 88888.00 2014-10-26 20:35:18.911 299 11317.32 61.29 57222.56 88888.00 2014-10-26 20:35:19.411 299 11317.33 61.26 57222.55 88888.00 2014-10-26 20:35:19.911 299 11317.31 61.29 57222.52 88888.00 2014-10-26 20:35:20.411 299 11317.31 61.33 57222.62 88888.00 2014-10-26 20:35:20.911 299 11317.24 61.37 57222.75 88888.00 2014-10-26 20:35:21.411 299 11317.26 61.38 57222.75 88888.00 2014-10-26 20:35:21.911 299 11317.25 61.39 57222.65 88888.00 2014-10-26 20:35:22.411 299 11317.29 61.39 57222.57 88888.00 2014-10-26 20:35:22.911 299 11317.26 61.33 57222.52 88888.00 2014-10-26 20:35:23.411 299 11317.29 61.33 57222.56 88888.00 2014-10-26 20:35:23.911 299 11317.29 61.33 57222.59 88888.00 2014-10-26 20:35:24.411 299 11317.29 61.31 57222.64 88888.00 2014-10-26 20:35:24.911 299 11317.28 61.32 57222.64 88888.00 2014-10-26 20:35:25.411 299 11317.25 61.32 57222.77 88888.00 2014-10-26 20:35:25.911 299 11317.20 61.29 57222.78 88888.00 2014-10-26 20:35:26.411 299 11317.22 61.30 57222.84 88888.00 2014-10-26 20:35:26.911 299 11317.22 61.33 57222.84 88888.00 2014-10-26 20:35:27.411 299 11317.16 61.37 57222.83 88888.00 2014-10-26 20:35:27.911 299 11317.13 61.33 57222.81 88888.00 2014-10-26 20:35:28.411 299 11317.12 61.32 57222.71 88888.00 2014-10-26 20:35:28.911 299 11317.11 61.30 57222.70 88888.00 2014-10-26 20:35:29.411 299 11317.12 61.31 57222.67 88888.00 2014-10-26 20:35:29.911 299 11317.12 61.35 57222.73 88888.00 2014-10-26 20:35:30.411 299 11317.10 61.32 57222.81 88888.00 2014-10-26 20:35:30.911 299 11317.03 61.31 57222.81 88888.00 2014-10-26 20:35:31.411 299 11317.06 61.36 57222.73 88888.00 2014-10-26 20:35:31.911 299 11317.13 61.31 57222.73 88888.00 2014-10-26 20:35:32.411 299 11317.13 61.36 57222.86 88888.00 2014-10-26 20:35:32.911 299 11317.10 61.38 57222.89 88888.00 2014-10-26 20:35:33.411 299 11317.08 61.31 57222.82 88888.00 2014-10-26 20:35:33.911 299 11317.09 61.32 57222.88 88888.00 2014-10-26 20:35:34.411 299 11317.05 61.32 57222.89 88888.00 2014-10-26 20:35:34.911 299 11317.02 61.35 57222.89 88888.00 2014-10-26 20:35:35.411 299 11316.98 61.33 57222.94 88888.00 2014-10-26 20:35:35.911 299 11316.95 61.31 57222.99 88888.00 2014-10-26 20:35:36.411 299 11316.94 61.33 57223.01 88888.00 2014-10-26 20:35:36.911 299 11316.97 61.31 57223.00 88888.00 2014-10-26 20:35:37.411 299 11316.92 61.31 57223.00 88888.00 2014-10-26 20:35:37.911 299 11316.92 61.35 57223.01 88888.00 2014-10-26 20:35:38.411 299 11316.96 61.38 57223.05 88888.00 2014-10-26 20:35:38.911 299 11316.96 61.37 57223.01 88888.00 2014-10-26 20:35:39.411 299 11316.95 61.38 57222.95 88888.00 2014-10-26 20:35:39.911 299 11316.90 61.37 57222.91 88888.00 2014-10-26 20:35:40.411 299 11316.84 61.35 57222.93 88888.00 2014-10-26 20:35:40.911 299 11316.81 61.38 57223.03 88888.00 2014-10-26 20:35:41.411 299 11316.78 61.39 57223.03 88888.00 2014-10-26 20:35:41.911 299 11316.81 61.42 57223.13 88888.00 2014-10-26 20:35:42.411 299 11316.81 61.45 57223.10 88888.00 2014-10-26 20:35:42.911 299 11316.88 61.45 57223.05 88888.00 2014-10-26 20:35:43.411 299 11316.85 61.44 57223.08 88888.00 2014-10-26 20:35:43.911 299 11316.83 61.39 57223.13 88888.00 2014-10-26 20:35:44.411 299 11316.81 61.40 57223.22 88888.00 2014-10-26 20:35:44.911 299 11316.80 61.40 57223.26 88888.00 2014-10-26 20:35:45.411 299 11316.76 61.38 57223.21 88888.00 2014-10-26 20:35:45.911 299 11316.77 61.42 57223.18 88888.00 2014-10-26 20:35:46.411 299 11316.77 61.40 57223.16 88888.00 2014-10-26 20:35:46.911 299 11316.81 61.53 57223.19 88888.00 2014-10-26 20:35:47.411 299 11316.85 61.52 57223.10 88888.00 2014-10-26 20:35:47.911 299 11316.87 61.47 57223.08 88888.00 2014-10-26 20:35:48.411 299 11316.84 61.45 57223.03 88888.00 2014-10-26 20:35:48.911 299 11316.82 61.49 57223.12 88888.00 2014-10-26 20:35:49.411 299 11316.81 61.46 57223.07 88888.00 2014-10-26 20:35:49.911 299 11316.80 61.36 57222.99 88888.00 2014-10-26 20:35:50.411 299 11316.81 61.39 57223.03 88888.00 2014-10-26 20:35:50.911 299 11316.78 61.45 57223.06 88888.00 2014-10-26 20:35:51.411 299 11316.76 61.38 57223.09 88888.00 2014-10-26 20:35:51.911 299 11316.75 61.43 57223.03 88888.00 2014-10-26 20:35:52.411 299 11316.75 61.45 57223.01 88888.00 2014-10-26 20:35:52.911 299 11316.77 61.42 57223.07 88888.00 2014-10-26 20:35:53.411 299 11316.76 61.40 57223.02 88888.00 2014-10-26 20:35:53.911 299 11316.76 61.49 57222.99 88888.00 2014-10-26 20:35:54.411 299 11316.81 61.50 57223.06 88888.00 2014-10-26 20:35:54.911 299 11316.78 61.51 57223.05 88888.00 2014-10-26 20:35:55.411 299 11316.76 61.51 57223.18 88888.00 2014-10-26 20:35:55.911 299 11316.76 61.51 57223.23 88888.00 2014-10-26 20:35:56.411 299 11316.78 61.53 57223.27 88888.00 2014-10-26 20:35:56.911 299 11316.73 61.51 57223.20 88888.00 2014-10-26 20:35:57.411 299 11316.69 61.51 57223.22 88888.00 2014-10-26 20:35:57.911 299 11316.67 61.52 57223.23 88888.00 2014-10-26 20:35:58.411 299 11316.68 61.52 57223.20 88888.00 2014-10-26 20:35:58.911 299 11316.63 61.54 57223.25 88888.00 2014-10-26 20:35:59.411 299 11316.60 61.53 57223.27 88888.00 2014-10-26 20:35:59.911 299 11316.64 61.52 57223.22 88888.00 2014-10-26 20:36:00.411 299 11316.69 61.56 57223.21 88888.00 2014-10-26 20:36:00.911 299 11316.70 61.53 57223.21 88888.00 2014-10-26 20:36:01.411 299 11316.69 61.53 57223.22 88888.00 2014-10-26 20:36:01.911 299 11316.66 61.56 57223.27 88888.00 2014-10-26 20:36:02.411 299 11316.61 61.54 57223.29 88888.00 2014-10-26 20:36:02.911 299 11316.63 61.52 57223.26 88888.00 2014-10-26 20:36:03.411 299 11316.62 61.47 57223.21 88888.00 2014-10-26 20:36:03.911 299 11316.64 61.54 57223.19 88888.00 2014-10-26 20:36:04.411 299 11316.62 61.64 57223.19 88888.00 2014-10-26 20:36:04.911 299 11316.61 61.65 57223.29 88888.00 2014-10-26 20:36:05.411 299 11316.60 61.66 57223.39 88888.00 2014-10-26 20:36:05.911 299 11316.66 61.69 57223.40 88888.00 2014-10-26 20:36:06.411 299 11316.64 61.70 57223.42 88888.00 2014-10-26 20:36:06.911 299 11316.61 61.64 57223.40 88888.00 2014-10-26 20:36:07.411 299 11316.66 61.63 57223.38 88888.00 2014-10-26 20:36:07.911 299 11316.64 61.64 57223.39 88888.00 2014-10-26 20:36:08.411 299 11316.63 61.65 57223.38 88888.00 2014-10-26 20:36:08.911 299 11316.60 61.64 57223.34 88888.00 2014-10-26 20:36:09.411 299 11316.56 61.67 57223.36 88888.00 2014-10-26 20:36:09.911 299 11316.55 61.70 57223.35 88888.00 2014-10-26 20:36:10.411 299 11316.59 61.64 57223.33 88888.00 2014-10-26 20:36:10.911 299 11316.61 61.65 57223.32 88888.00 2014-10-26 20:36:11.411 299 11316.62 61.65 57223.16 88888.00 2014-10-26 20:36:11.911 299 11316.56 61.63 57223.15 88888.00 2014-10-26 20:36:12.411 299 11316.54 61.67 57223.28 88888.00 2014-10-26 20:36:12.911 299 11316.60 61.66 57223.27 88888.00 2014-10-26 20:36:13.411 299 11316.62 61.66 57223.19 88888.00 2014-10-26 20:36:13.911 299 11316.66 61.66 57223.10 88888.00 2014-10-26 20:36:14.411 299 11316.63 61.64 57223.23 88888.00 2014-10-26 20:36:14.911 299 11316.63 61.67 57223.27 88888.00 2014-10-26 20:36:15.411 299 11316.68 61.64 57223.14 88888.00 2014-10-26 20:36:15.911 299 11316.67 61.64 57223.14 88888.00 2014-10-26 20:36:16.411 299 11316.66 61.67 57223.12 88888.00 2014-10-26 20:36:16.911 299 11316.61 61.66 57223.14 88888.00 2014-10-26 20:36:17.411 299 11316.62 61.65 57223.14 88888.00 2014-10-26 20:36:17.911 299 11316.60 61.66 57223.16 88888.00 2014-10-26 20:36:18.411 299 11316.57 61.63 57223.20 88888.00 2014-10-26 20:36:18.911 299 11316.60 61.64 57223.21 88888.00 2014-10-26 20:36:19.411 299 11316.63 61.64 57223.21 88888.00 2014-10-26 20:36:19.911 299 11316.61 61.69 57223.18 88888.00 2014-10-26 20:36:20.411 299 11316.59 61.70 57223.15 88888.00 2014-10-26 20:36:20.911 299 11316.63 61.69 57223.29 88888.00 2014-10-26 20:36:21.411 299 11316.63 61.70 57223.22 88888.00 2014-10-26 20:36:21.911 299 11316.64 61.73 57223.19 88888.00 2014-10-26 20:36:22.411 299 11316.68 61.71 57223.18 88888.00 2014-10-26 20:36:22.911 299 11316.66 61.73 57223.13 88888.00 2014-10-26 20:36:23.411 299 11316.69 61.77 57223.09 88888.00 2014-10-26 20:36:23.911 299 11316.69 61.76 57223.18 88888.00 2014-10-26 20:36:24.411 299 11316.66 61.78 57223.19 88888.00 2014-10-26 20:36:24.911 299 11316.67 61.83 57223.18 88888.00 2014-10-26 20:36:25.411 299 11316.62 61.83 57223.14 88888.00 2014-10-26 20:36:25.911 299 11316.62 61.79 57223.15 88888.00 2014-10-26 20:36:26.411 299 11316.63 61.81 57223.16 88888.00 2014-10-26 20:36:26.911 299 11316.60 61.83 57223.21 88888.00 2014-10-26 20:36:27.411 299 11316.57 61.79 57223.21 88888.00 2014-10-26 20:36:27.911 299 11316.56 61.74 57223.15 88888.00 2014-10-26 20:36:28.411 299 11316.54 61.74 57223.14 88888.00 2014-10-26 20:36:28.911 299 11316.53 61.78 57223.21 88888.00 2014-10-26 20:36:29.411 299 11316.53 61.81 57223.26 88888.00 2014-10-26 20:36:29.911 299 11316.55 61.78 57223.19 88888.00 2014-10-26 20:36:30.411 299 11316.56 61.78 57223.22 88888.00 2014-10-26 20:36:30.911 299 11316.61 61.80 57223.21 88888.00 2014-10-26 20:36:31.411 299 11316.61 61.78 57223.22 88888.00 2014-10-26 20:36:31.911 299 11316.61 61.77 57223.25 88888.00 2014-10-26 20:36:32.411 299 11316.62 61.74 57223.22 88888.00 2014-10-26 20:36:32.911 299 11316.61 61.77 57223.31 88888.00 2014-10-26 20:36:33.411 299 11316.62 61.78 57223.40 88888.00 2014-10-26 20:36:33.911 299 11316.63 61.78 57223.38 88888.00 2014-10-26 20:36:34.411 299 11316.67 61.84 57223.26 88888.00 2014-10-26 20:36:34.911 299 11316.62 61.83 57223.23 88888.00 2014-10-26 20:36:35.411 299 11316.62 61.81 57223.27 88888.00 2014-10-26 20:36:35.911 299 11316.67 61.85 57223.26 88888.00 2014-10-26 20:36:36.411 299 11316.67 61.84 57223.18 88888.00 2014-10-26 20:36:36.911 299 11316.66 61.84 57223.25 88888.00 2014-10-26 20:36:37.411 299 11316.64 61.87 57223.34 88888.00 2014-10-26 20:36:37.911 299 11316.61 61.84 57223.33 88888.00 2014-10-26 20:36:38.411 299 11316.63 61.77 57223.33 88888.00 2014-10-26 20:36:38.911 299 11316.66 61.81 57223.29 88888.00 2014-10-26 20:36:39.411 299 11316.62 61.81 57223.28 88888.00 2014-10-26 20:36:39.911 299 11316.61 61.83 57223.28 88888.00 2014-10-26 20:36:40.411 299 11316.66 61.83 57223.31 88888.00 2014-10-26 20:36:40.911 299 11316.66 61.80 57223.28 88888.00 2014-10-26 20:36:41.411 299 11316.64 61.81 57223.25 88888.00 2014-10-26 20:36:41.911 299 11316.66 61.85 57223.26 88888.00 2014-10-26 20:36:42.411 299 11316.62 61.84 57223.26 88888.00 2014-10-26 20:36:42.911 299 11316.60 61.91 57223.19 88888.00 2014-10-26 20:36:43.411 299 11316.61 61.90 57223.12 88888.00 2014-10-26 20:36:43.911 299 11316.61 61.91 57223.12 88888.00 2014-10-26 20:36:44.411 299 11316.59 61.88 57223.09 88888.00 2014-10-26 20:36:44.911 299 11316.60 61.90 57223.08 88888.00 2014-10-26 20:36:45.411 299 11316.62 61.90 57223.05 88888.00 2014-10-26 20:36:45.911 299 11316.66 61.91 57223.05 88888.00 2014-10-26 20:36:46.411 299 11316.63 61.90 57223.09 88888.00 2014-10-26 20:36:46.911 299 11316.66 61.91 57223.09 88888.00 2014-10-26 20:36:47.411 299 11316.67 61.90 57223.07 88888.00 2014-10-26 20:36:47.911 299 11316.64 61.91 57223.12 88888.00 2014-10-26 20:36:48.411 299 11316.63 61.90 57223.10 88888.00 2014-10-26 20:36:48.911 299 11316.63 61.92 57223.05 88888.00 2014-10-26 20:36:49.411 299 11316.61 61.93 57223.03 88888.00 2014-10-26 20:36:49.911 299 11316.61 61.91 57223.03 88888.00 2014-10-26 20:36:50.411 299 11316.60 61.93 57223.01 88888.00 2014-10-26 20:36:50.911 299 11316.67 61.92 57223.00 88888.00 2014-10-26 20:36:51.411 299 11316.71 61.92 57222.99 88888.00 2014-10-26 20:36:51.911 299 11316.71 61.97 57222.95 88888.00 2014-10-26 20:36:52.411 299 11316.73 61.96 57222.94 88888.00 2014-10-26 20:36:52.911 299 11316.75 61.97 57222.89 88888.00 2014-10-26 20:36:53.411 299 11316.76 61.94 57222.84 88888.00 2014-10-26 20:36:53.911 299 11316.71 61.92 57222.84 88888.00 2014-10-26 20:36:54.411 299 11316.69 61.92 57222.82 88888.00 2014-10-26 20:36:54.911 299 11316.69 61.96 57222.81 88888.00 2014-10-26 20:36:55.411 299 11316.70 61.99 57222.77 88888.00 2014-10-26 20:36:55.911 299 11316.71 62.01 57222.76 88888.00 2014-10-26 20:36:56.411 299 11316.71 61.97 57222.84 88888.00 2014-10-26 20:36:56.911 299 11316.75 61.92 57222.78 88888.00 2014-10-26 20:36:57.411 299 11316.78 61.88 57222.78 88888.00 2014-10-26 20:36:57.911 299 11316.75 61.83 57222.67 88888.00 2014-10-26 20:36:58.411 299 11316.78 61.77 57222.67 88888.00 2014-10-26 20:36:58.911 299 11316.80 61.76 57222.62 88888.00 2014-10-26 20:36:59.411 299 11316.78 61.84 57222.57 88888.00 2014-10-26 20:36:59.911 299 11316.80 61.83 57222.56 88888.00 2014-10-26 20:37:00.411 299 11316.81 61.85 57222.49 88888.00 2014-10-26 20:37:00.911 299 11316.84 61.87 57222.52 88888.00 2014-10-26 20:37:01.411 299 11316.88 61.86 57222.64 88888.00 2014-10-26 20:37:01.911 299 11316.88 61.84 57222.63 88888.00 2014-10-26 20:37:02.411 299 11316.88 61.86 57222.58 88888.00 2014-10-26 20:37:02.911 299 11316.87 61.92 57222.61 88888.00 2014-10-26 20:37:03.411 299 11316.88 61.90 57222.56 88888.00 2014-10-26 20:37:03.911 299 11316.88 61.91 57222.50 88888.00 2014-10-26 20:37:04.411 299 11316.88 61.93 57222.46 88888.00 2014-10-26 20:37:04.911 299 11316.87 61.92 57222.43 88888.00 2014-10-26 20:37:05.411 299 11316.90 61.88 57222.43 88888.00 2014-10-26 20:37:05.911 299 11316.92 61.87 57222.37 88888.00 2014-10-26 20:37:06.411 299 11316.92 61.87 57222.35 88888.00 2014-10-26 20:37:06.911 299 11316.96 61.88 57222.37 88888.00 2014-10-26 20:37:07.411 299 11316.96 61.91 57222.41 88888.00 2014-10-26 20:37:07.911 299 11316.98 61.94 57222.32 88888.00 2014-10-26 20:37:08.411 299 11316.98 61.93 57222.37 88888.00 2014-10-26 20:37:08.911 299 11317.04 61.92 57222.38 88888.00 2014-10-26 20:37:09.411 299 11317.05 61.93 57222.36 88888.00 2014-10-26 20:37:09.911 299 11317.03 61.92 57222.33 88888.00 2014-10-26 20:37:10.411 299 11317.02 61.91 57222.26 88888.00 2014-10-26 20:37:10.911 299 11317.06 61.92 57222.20 88888.00 2014-10-26 20:37:11.411 299 11317.10 61.91 57222.17 88888.00 2014-10-26 20:37:11.911 299 11317.09 61.92 57222.22 88888.00 2014-10-26 20:37:12.411 299 11317.12 61.93 57222.24 88888.00 2014-10-26 20:37:12.911 299 11317.17 61.98 57222.22 88888.00 2014-10-26 20:37:13.411 299 11317.17 61.98 57222.20 88888.00 2014-10-26 20:37:13.911 299 11317.13 61.98 57222.18 88888.00 2014-10-26 20:37:14.411 299 11317.15 61.99 57222.12 88888.00 2014-10-26 20:37:14.911 299 11317.17 61.98 57222.14 88888.00 2014-10-26 20:37:15.411 299 11317.24 61.93 57222.06 88888.00 2014-10-26 20:37:15.911 299 11317.26 61.93 57222.05 88888.00 2014-10-26 20:37:16.411 299 11317.25 61.93 57222.05 88888.00 2014-10-26 20:37:16.911 299 11317.23 61.97 57221.99 88888.00 2014-10-26 20:37:17.411 299 11317.22 61.96 57221.99 88888.00 2014-10-26 20:37:17.911 299 11317.22 61.90 57221.97 88888.00 2014-10-26 20:37:18.411 299 11317.26 61.90 57222.00 88888.00 2014-10-26 20:37:18.911 299 11317.25 61.92 57222.01 88888.00 2014-10-26 20:37:19.411 299 11317.26 62.00 57222.04 88888.00 2014-10-26 20:37:19.911 299 11317.30 62.01 57222.05 88888.00 2014-10-26 20:37:20.411 299 11317.35 62.01 57221.96 88888.00 2014-10-26 20:37:20.911 299 11317.33 62.04 57221.91 88888.00 2014-10-26 20:37:21.411 299 11317.37 62.06 57221.87 88888.00 2014-10-26 20:37:21.911 299 11317.33 62.04 57221.83 88888.00 2014-10-26 20:37:22.411 299 11317.31 62.01 57221.84 88888.00 2014-10-26 20:37:22.911 299 11317.29 62.03 57221.84 88888.00 2014-10-26 20:37:23.411 299 11317.26 62.06 57221.81 88888.00 2014-10-26 20:37:23.911 299 11317.31 62.08 57221.84 88888.00 2014-10-26 20:37:24.411 299 11317.33 62.10 57221.84 88888.00 2014-10-26 20:37:24.911 299 11317.32 62.00 57221.86 88888.00 2014-10-26 20:37:25.411 299 11317.35 61.99 57221.78 88888.00 2014-10-26 20:37:25.911 299 11317.38 62.00 57221.62 88888.00 2014-10-26 20:37:26.411 299 11317.36 61.97 57221.59 88888.00 2014-10-26 20:37:26.911 299 11317.31 62.00 57221.65 88888.00 2014-10-26 20:37:27.411 299 11317.30 62.03 57221.68 88888.00 2014-10-26 20:37:27.911 299 11317.35 62.06 57221.65 88888.00 2014-10-26 20:37:28.411 299 11317.38 62.08 57221.72 88888.00 2014-10-26 20:37:28.911 299 11317.40 62.05 57221.74 88888.00 2014-10-26 20:37:29.411 299 11317.46 62.05 57221.72 88888.00 2014-10-26 20:37:29.911 299 11317.47 62.04 57221.72 88888.00 2014-10-26 20:37:30.411 299 11317.47 61.99 57221.74 88888.00 2014-10-26 20:37:30.911 299 11317.44 61.97 57221.67 88888.00 2014-10-26 20:37:31.411 299 11317.44 61.88 57221.64 88888.00 2014-10-26 20:37:31.911 299 11317.42 61.91 57221.62 88888.00 2014-10-26 20:37:32.411 299 11317.40 61.97 57221.68 88888.00 2014-10-26 20:37:32.911 299 11317.40 61.98 57221.83 88888.00 2014-10-26 20:37:33.411 299 11317.39 62.00 57221.86 88888.00 2014-10-26 20:37:33.911 299 11317.40 62.03 57221.83 88888.00 2014-10-26 20:37:34.411 299 11317.47 61.99 57221.83 88888.00 2014-10-26 20:37:34.911 299 11317.53 61.99 57221.84 88888.00 2014-10-26 20:37:35.411 299 11317.47 62.03 57221.84 88888.00 2014-10-26 20:37:35.911 299 11317.43 62.07 57221.83 88888.00 2014-10-26 20:37:36.411 299 11317.44 62.08 57221.81 88888.00 2014-10-26 20:37:36.911 299 11317.45 62.08 57221.86 88888.00 2014-10-26 20:37:37.411 299 11317.57 62.10 57221.88 88888.00 2014-10-26 20:37:37.911 299 11317.63 62.11 57221.93 88888.00 2014-10-26 20:37:38.411 299 11317.54 62.11 57221.99 88888.00 2014-10-26 20:37:38.911 299 11317.52 62.13 57221.99 88888.00 2014-10-26 20:37:39.411 299 11317.50 62.12 57222.03 88888.00 2014-10-26 20:37:39.911 299 11317.47 62.06 57222.07 88888.00 2014-10-26 20:37:40.411 299 11317.45 62.05 57222.16 88888.00 2014-10-26 20:37:40.911 299 11317.43 62.11 57222.16 88888.00 2014-10-26 20:37:41.411 299 11317.40 62.13 57222.22 88888.00 2014-10-26 20:37:41.911 299 11317.42 62.20 57222.25 88888.00 2014-10-26 20:37:42.411 299 11317.44 62.21 57222.25 88888.00 2014-10-26 20:37:42.911 299 11317.44 62.21 57222.25 88888.00 2014-10-26 20:37:43.411 299 11317.44 62.08 57222.25 88888.00 2014-10-26 20:37:43.911 299 11317.45 62.10 57222.22 88888.00 2014-10-26 20:37:44.411 299 11317.44 62.17 57222.17 88888.00 2014-10-26 20:37:44.911 299 11317.40 62.20 57222.19 88888.00 2014-10-26 20:37:45.411 299 11317.42 62.12 57222.10 88888.00 2014-10-26 20:37:45.911 299 11317.43 62.11 57222.00 88888.00 2014-10-26 20:37:46.411 299 11317.45 62.18 57221.96 88888.00 2014-10-26 20:37:46.911 299 11317.49 62.19 57222.03 88888.00 2014-10-26 20:37:47.411 299 11317.46 62.18 57222.12 88888.00 2014-10-26 20:37:47.911 299 11317.45 62.17 57222.12 88888.00 2014-10-26 20:37:48.411 299 11317.46 62.17 57222.06 88888.00 2014-10-26 20:37:48.911 299 11317.49 62.13 57221.97 88888.00 2014-10-26 20:37:49.411 299 11317.50 62.14 57221.97 88888.00 2014-10-26 20:37:49.911 299 11317.46 62.19 57222.11 88888.00 2014-10-26 20:37:50.411 299 11317.47 62.20 57222.17 88888.00 2014-10-26 20:37:50.911 299 11317.47 62.20 57222.16 88888.00 2014-10-26 20:37:51.411 299 11317.50 62.22 57222.11 88888.00 2014-10-26 20:37:51.911 299 11317.54 62.22 57222.18 88888.00 2014-10-26 20:37:52.411 299 11317.59 62.25 57222.20 88888.00 2014-10-26 20:37:52.911 299 11317.54 62.24 57222.24 88888.00 2014-10-26 20:37:53.411 299 11317.46 62.22 57222.24 88888.00 2014-10-26 20:37:53.911 299 11317.44 62.21 57222.18 88888.00 2014-10-26 20:37:54.411 299 11317.49 62.21 57222.16 88888.00 2014-10-26 20:37:54.911 299 11317.49 62.20 57222.24 88888.00 2014-10-26 20:37:55.411 299 11317.51 62.19 57222.19 88888.00 2014-10-26 20:37:55.911 299 11317.51 62.20 57222.20 88888.00 2014-10-26 20:37:56.411 299 11317.51 62.20 57222.33 88888.00 2014-10-26 20:37:56.911 299 11317.53 62.22 57222.31 88888.00 2014-10-26 20:37:57.411 299 11317.54 62.20 57222.20 88888.00 2014-10-26 20:37:57.911 299 11317.56 62.17 57222.31 88888.00 2014-10-26 20:37:58.411 299 11317.54 62.11 57222.29 88888.00 2014-10-26 20:37:58.911 299 11317.47 62.11 57222.18 88888.00 2014-10-26 20:37:59.411 299 11317.53 62.17 57222.18 88888.00 2014-10-26 20:37:59.911 299 11317.58 62.19 57222.25 88888.00 2014-10-26 20:38:00.411 299 11317.54 62.24 57222.36 88888.00 2014-10-26 20:38:00.911 299 11317.59 62.24 57222.42 88888.00 2014-10-26 20:38:01.411 299 11317.60 62.25 57222.41 88888.00 2014-10-26 20:38:01.911 299 11317.58 62.21 57222.33 88888.00 2014-10-26 20:38:02.411 299 11317.50 62.18 57222.41 88888.00 2014-10-26 20:38:02.911 299 11317.45 62.17 57222.29 88888.00 2014-10-26 20:38:03.411 299 11317.46 62.14 57222.37 88888.00 2014-10-26 20:38:03.911 299 11317.45 62.11 57222.37 88888.00 2014-10-26 20:38:04.411 299 11317.47 62.15 57222.42 88888.00 2014-10-26 20:38:04.911 299 11317.53 62.22 57222.38 88888.00 2014-10-26 20:38:05.411 299 11317.57 62.22 57222.30 88888.00 2014-10-26 20:38:05.911 299 11317.59 62.22 57222.33 88888.00 2014-10-26 20:38:06.411 299 11317.57 62.21 57222.38 88888.00 2014-10-26 20:38:06.911 299 11317.54 62.20 57222.37 88888.00 2014-10-26 20:38:07.411 299 11317.51 62.18 57222.25 88888.00 2014-10-26 20:38:07.911 299 11317.53 62.18 57222.18 88888.00 2014-10-26 20:38:08.412 299 11317.67 62.15 57222.18 88888.00 2014-10-26 20:38:08.912 299 11317.59 62.15 57222.24 88888.00 2014-10-26 20:38:09.412 299 11317.54 62.13 57222.24 88888.00 2014-10-26 20:38:09.912 299 11317.53 62.12 57222.41 88888.00 2014-10-26 20:38:10.412 299 11317.53 62.18 57222.54 88888.00 2014-10-26 20:38:10.912 299 11317.58 62.17 57222.46 88888.00 2014-10-26 20:38:11.412 299 11317.59 62.20 57222.45 88888.00 2014-10-26 20:38:11.912 299 11317.58 62.21 57222.42 88888.00 2014-10-26 20:38:12.412 299 11317.56 62.20 57222.46 88888.00 2014-10-26 20:38:12.912 299 11317.56 62.22 57222.51 88888.00 2014-10-26 20:38:13.412 299 11317.58 62.21 57222.43 88888.00 2014-10-26 20:38:13.912 299 11317.59 62.19 57222.42 88888.00 2014-10-26 20:38:14.412 299 11317.56 62.20 57222.42 88888.00 2014-10-26 20:38:14.912 299 11317.56 62.19 57222.42 88888.00 2014-10-26 20:38:15.412 299 11317.60 62.21 57222.43 88888.00 2014-10-26 20:38:15.912 299 11317.60 62.26 57222.54 88888.00 2014-10-26 20:38:16.412 299 11317.63 62.26 57222.50 88888.00 2014-10-26 20:38:16.912 299 11317.65 62.26 57222.43 88888.00 2014-10-26 20:38:17.412 299 11317.63 62.19 57222.37 88888.00 2014-10-26 20:38:17.912 299 11317.60 62.18 57222.36 88888.00 2014-10-26 20:38:18.412 299 11317.59 62.22 57222.50 88888.00 2014-10-26 20:38:18.912 299 11317.63 62.26 57222.54 88888.00 2014-10-26 20:38:19.412 299 11317.63 62.20 57222.58 88888.00 2014-10-26 20:38:19.912 299 11317.65 62.15 57222.62 88888.00 2014-10-26 20:38:20.412 299 11317.67 62.18 57222.64 88888.00 2014-10-26 20:38:20.912 299 11317.68 62.22 57222.62 88888.00 2014-10-26 20:38:21.412 299 11317.67 62.26 57222.57 88888.00 2014-10-26 20:38:21.912 299 11317.68 62.26 57222.58 88888.00 2014-10-26 20:38:22.412 299 11317.70 62.30 57222.43 88888.00 2014-10-26 20:38:22.912 299 11317.68 62.32 57222.42 88888.00 2014-10-26 20:38:23.412 299 11317.66 62.30 57222.41 88888.00 2014-10-26 20:38:23.912 299 11317.67 62.28 57222.45 88888.00 2014-10-26 20:38:24.412 299 11317.72 62.26 57222.51 88888.00 2014-10-26 20:38:24.912 299 11317.71 62.27 57222.58 88888.00 2014-10-26 20:38:25.412 299 11317.68 62.30 57222.52 88888.00 2014-10-26 20:38:25.912 299 11317.68 62.27 57222.44 88888.00 2014-10-26 20:38:26.412 299 11317.68 62.30 57222.41 88888.00 2014-10-26 20:38:26.912 299 11317.67 62.31 57222.41 88888.00 2014-10-26 20:38:27.412 299 11317.65 62.33 57222.46 88888.00 2014-10-26 20:38:27.912 299 11317.66 62.34 57222.55 88888.00 2014-10-26 20:38:28.412 299 11317.66 62.33 57222.51 88888.00 2014-10-26 20:38:28.912 299 11317.71 62.31 57222.51 88888.00 2014-10-26 20:38:29.412 299 11317.71 62.28 57222.54 88888.00 2014-10-26 20:38:29.912 299 11317.70 62.27 57222.44 88888.00 2014-10-26 20:38:30.412 299 11317.70 62.25 57222.46 88888.00 2014-10-26 20:38:30.912 299 11317.73 62.24 57222.46 88888.00 2014-10-26 20:38:31.412 299 11317.74 62.25 57222.39 88888.00 2014-10-26 20:38:31.912 299 11317.75 62.31 57222.43 88888.00 2014-10-26 20:38:32.412 299 11317.72 62.30 57222.52 88888.00 2014-10-26 20:38:32.912 299 11317.68 62.30 57222.52 88888.00 2014-10-26 20:38:33.412 299 11317.73 62.30 57222.48 88888.00 2014-10-26 20:38:33.912 299 11317.77 62.28 57222.51 88888.00 2014-10-26 20:38:34.412 299 11317.73 62.25 57222.42 88888.00 2014-10-26 20:38:34.912 299 11317.73 62.27 57222.41 88888.00 2014-10-26 20:38:35.412 299 11317.78 62.32 57222.43 88888.00 2014-10-26 20:38:35.912 299 11317.77 62.31 57222.35 88888.00 2014-10-26 20:38:36.412 299 11317.77 62.30 57222.31 88888.00 2014-10-26 20:38:36.912 299 11317.77 62.33 57222.33 88888.00 2014-10-26 20:38:37.412 299 11317.74 62.30 57222.33 88888.00 2014-10-26 20:38:37.912 299 11317.74 62.28 57222.43 88888.00 2014-10-26 20:38:38.412 299 11317.71 62.25 57222.41 88888.00 2014-10-26 20:38:38.912 299 11317.72 62.25 57222.50 88888.00 2014-10-26 20:38:39.412 299 11317.74 62.26 57222.41 88888.00 2014-10-26 20:38:39.912 299 11317.77 62.26 57222.39 88888.00 2014-10-26 20:38:40.412 299 11317.75 62.26 57222.37 88888.00 2014-10-26 20:38:40.912 299 11317.77 62.24 57222.39 88888.00 2014-10-26 20:38:41.412 299 11317.78 62.24 57222.43 88888.00 2014-10-26 20:38:41.912 299 11317.73 62.24 57222.43 88888.00 2014-10-26 20:38:42.412 299 11317.70 62.25 57222.48 88888.00 2014-10-26 20:38:42.912 299 11317.67 62.26 57222.51 88888.00 2014-10-26 20:38:43.412 299 11317.66 62.27 57222.51 88888.00 2014-10-26 20:38:43.912 299 11317.64 62.25 57222.52 88888.00 2014-10-26 20:38:44.412 299 11317.67 62.24 57222.55 88888.00 2014-10-26 20:38:44.912 299 11317.63 62.22 57222.48 88888.00 2014-10-26 20:38:45.412 299 11317.66 62.22 57222.61 88888.00 2014-10-26 20:38:45.912 299 11317.68 62.22 57222.63 88888.00 2014-10-26 20:38:46.412 299 11317.68 62.20 57222.57 88888.00 2014-10-26 20:38:46.912 299 11317.67 62.19 57222.62 88888.00 2014-10-26 20:38:47.412 299 11317.66 62.20 57222.63 88888.00 2014-10-26 20:38:47.912 299 11317.64 62.21 57222.67 88888.00 2014-10-26 20:38:48.412 299 11317.59 62.21 57222.63 88888.00 2014-10-26 20:38:48.912 299 11317.54 62.20 57222.54 88888.00 2014-10-26 20:38:49.412 299 11317.54 62.18 57222.52 88888.00 2014-10-26 20:38:49.912 299 11317.56 62.20 57222.52 88888.00 2014-10-26 20:38:50.412 299 11317.54 62.22 57222.55 88888.00 2014-10-26 20:38:50.912 299 11317.53 62.21 57222.52 88888.00 2014-10-26 20:38:51.412 299 11317.57 62.27 57222.67 88888.00 2014-10-26 20:38:51.912 299 11317.52 62.28 57222.74 88888.00 2014-10-26 20:38:52.412 299 11317.49 62.26 57222.70 88888.00 2014-10-26 20:38:52.912 299 11317.47 62.19 57222.64 88888.00 2014-10-26 20:38:53.412 299 11317.44 62.11 57222.61 88888.00 2014-10-26 20:38:53.912 299 11317.45 62.13 57222.59 88888.00 2014-10-26 20:38:54.412 299 11317.50 62.19 57222.57 88888.00 2014-10-26 20:38:54.912 299 11317.53 62.22 57222.67 88888.00 2014-10-26 20:38:55.412 299 11317.52 62.26 57222.70 88888.00 2014-10-26 20:38:55.912 299 11317.54 62.25 57222.67 88888.00 2014-10-26 20:38:56.412 299 11317.56 62.26 57222.69 88888.00 2014-10-26 20:38:56.912 299 11317.53 62.25 57222.71 88888.00 2014-10-26 20:38:57.412 299 11317.47 62.20 57222.76 88888.00 2014-10-26 20:38:57.912 299 11317.45 62.20 57222.80 88888.00 2014-10-26 20:38:58.412 299 11317.47 62.20 57222.86 88888.00 2014-10-26 20:38:58.912 299 11317.50 62.21 57222.78 88888.00 2014-10-26 20:38:59.412 299 11317.47 62.19 57222.68 88888.00 2014-10-26 20:38:59.912 299 11317.46 62.13 57222.64 88888.00 2014-10-26 20:39:00.412 299 11317.46 62.15 57222.82 88888.00 2014-10-26 20:39:00.912 299 11317.44 62.12 57222.75 88888.00 2014-10-26 20:39:01.412 299 11317.42 62.05 57222.78 88888.00 2014-10-26 20:39:01.912 299 11317.42 62.06 57222.81 88888.00 2014-10-26 20:39:02.412 299 11317.39 62.10 57222.76 88888.00 2014-10-26 20:39:02.912 299 11317.43 62.13 57222.73 88888.00 2014-10-26 20:39:03.412 299 11317.44 62.13 57222.75 88888.00 2014-10-26 20:39:03.912 299 11317.46 62.13 57222.75 88888.00 2014-10-26 20:39:04.412 299 11317.45 62.12 57222.76 88888.00 2014-10-26 20:39:04.912 299 11317.39 62.15 57222.84 88888.00 2014-10-26 20:39:05.412 299 11317.39 62.17 57222.87 88888.00 2014-10-26 20:39:05.912 299 11317.40 62.08 57222.96 88888.00 2014-10-26 20:39:06.412 299 11317.43 62.08 57222.96 88888.00 2014-10-26 20:39:06.912 299 11317.42 62.08 57222.86 88888.00 2014-10-26 20:39:07.412 299 11317.40 62.08 57222.90 88888.00 2014-10-26 20:39:07.912 299 11317.43 62.08 57223.03 88888.00 2014-10-26 20:39:08.412 299 11317.47 62.10 57223.12 88888.00 2014-10-26 20:39:08.912 299 11317.37 62.08 57223.12 88888.00 2014-10-26 20:39:09.412 299 11317.31 62.12 57223.13 88888.00 2014-10-26 20:39:09.912 299 11317.42 62.17 57223.16 88888.00 2014-10-26 20:39:10.412 299 11317.40 62.17 57223.21 88888.00 2014-10-26 20:39:10.912 299 11317.35 62.15 57223.20 88888.00 2014-10-26 20:39:11.412 299 11317.33 62.12 57223.25 88888.00 2014-10-26 20:39:11.912 299 11317.33 62.11 57223.19 88888.00 2014-10-26 20:39:12.412 299 11317.37 62.07 57223.15 88888.00 2014-10-26 20:39:12.912 299 11317.42 62.06 57223.21 88888.00 2014-10-26 20:39:13.412 299 11317.31 62.08 57223.23 88888.00 2014-10-26 20:39:13.912 299 11317.30 62.13 57223.26 88888.00 2014-10-26 20:39:14.412 299 11317.28 62.18 57223.31 88888.00 2014-10-26 20:39:14.912 299 11317.23 62.14 57223.35 88888.00 2014-10-26 20:39:15.412 299 11317.26 62.15 57223.35 88888.00 2014-10-26 20:39:15.912 299 11317.26 62.13 57223.39 88888.00 2014-10-26 20:39:16.412 299 11317.22 62.11 57223.36 88888.00 2014-10-26 20:39:16.912 299 11317.20 62.08 57223.29 88888.00 2014-10-26 20:39:17.412 299 11317.24 62.10 57223.28 88888.00 2014-10-26 20:39:17.912 299 11317.24 62.11 57223.29 88888.00 2014-10-26 20:39:18.412 299 11317.26 62.15 57223.31 88888.00 2014-10-26 20:39:18.912 299 11317.22 62.20 57223.31 88888.00 2014-10-26 20:39:19.412 299 11317.20 62.21 57223.35 88888.00 2014-10-26 20:39:19.912 299 11317.22 62.20 57223.42 88888.00 2014-10-26 20:39:20.412 299 11317.19 62.19 57223.44 88888.00 2014-10-26 20:39:20.912 299 11317.13 62.17 57223.48 88888.00 2014-10-26 20:39:21.412 299 11317.09 62.15 57223.53 88888.00 2014-10-26 20:39:21.912 299 11317.09 62.15 57223.41 88888.00 2014-10-26 20:39:22.412 299 11317.12 62.10 57223.29 88888.00 2014-10-26 20:39:22.912 299 11317.13 62.10 57223.29 88888.00 2014-10-26 20:39:23.412 299 11317.12 62.14 57223.33 88888.00 2014-10-26 20:39:23.912 299 11317.08 62.15 57223.44 88888.00 2014-10-26 20:39:24.412 299 11317.06 62.07 57223.50 88888.00 2014-10-26 20:39:24.912 299 11317.04 62.11 57223.53 88888.00 2014-10-26 20:39:25.412 299 11317.05 62.12 57223.50 88888.00 2014-10-26 20:39:25.912 299 11317.08 62.14 57223.50 88888.00 2014-10-26 20:39:26.412 299 11317.05 62.18 57223.54 88888.00 2014-10-26 20:39:26.912 299 11317.03 62.19 57223.52 88888.00 2014-10-26 20:39:27.412 299 11317.03 62.19 57223.57 88888.00 2014-10-26 20:39:27.912 299 11316.98 62.17 57223.59 88888.00 2014-10-26 20:39:28.412 299 11317.01 62.18 57223.67 88888.00 2014-10-26 20:39:28.912 299 11317.03 62.18 57223.61 88888.00 2014-10-26 20:39:29.412 299 11316.96 62.19 57223.66 88888.00 2014-10-26 20:39:29.912 299 11316.92 62.19 57223.68 88888.00 2014-10-26 20:39:30.412 299 11316.95 62.18 57223.72 88888.00 2014-10-26 20:39:30.912 299 11316.95 62.15 57223.72 88888.00 2014-10-26 20:39:31.412 299 11316.92 62.13 57223.71 88888.00 2014-10-26 20:39:31.912 299 11316.91 62.10 57223.83 88888.00 2014-10-26 20:39:32.412 299 11316.94 62.11 57223.83 88888.00 2014-10-26 20:39:32.912 299 11316.92 62.11 57223.68 88888.00 2014-10-26 20:39:33.412 299 11316.92 62.15 57223.67 88888.00 2014-10-26 20:39:33.912 299 11316.92 62.21 57223.74 88888.00 2014-10-26 20:39:34.412 299 11316.85 62.17 57223.83 88888.00 2014-10-26 20:39:34.912 299 11316.83 62.20 57223.91 88888.00 2014-10-26 20:39:35.412 299 11316.84 62.21 57223.84 88888.00 2014-10-26 20:39:35.912 299 11316.85 62.17 57223.79 88888.00 2014-10-26 20:39:36.412 299 11316.84 62.18 57223.82 88888.00 2014-10-26 20:39:36.912 299 11316.84 62.15 57223.80 88888.00 2014-10-26 20:39:37.412 299 11316.81 62.13 57223.78 88888.00 2014-10-26 20:39:37.912 299 11316.80 62.12 57223.83 88888.00 2014-10-26 20:39:38.412 299 11316.80 62.12 57223.86 88888.00 2014-10-26 20:39:38.912 299 11316.74 62.11 57223.92 88888.00 2014-10-26 20:39:39.412 299 11316.71 62.15 57223.99 88888.00 2014-10-26 20:39:39.912 299 11316.74 62.15 57223.95 88888.00 2014-10-26 20:39:40.412 299 11316.74 62.15 57223.97 88888.00 2014-10-26 20:39:40.912 299 11316.75 62.11 57224.00 88888.00 2014-10-26 20:39:41.412 299 11316.74 62.10 57224.13 88888.00 2014-10-26 20:39:41.912 299 11316.70 62.07 57224.19 88888.00 2014-10-26 20:39:42.412 299 11316.67 62.10 57224.18 88888.00 2014-10-26 20:39:42.912 299 11316.62 62.12 57224.17 88888.00 2014-10-26 20:39:43.412 299 11316.55 62.13 57224.16 88888.00 2014-10-26 20:39:43.912 299 11316.59 62.13 57224.19 88888.00 2014-10-26 20:39:44.412 299 11316.59 62.12 57224.22 88888.00 2014-10-26 20:39:44.912 299 11316.57 62.08 57224.28 88888.00 2014-10-26 20:39:45.412 299 11316.59 62.15 57224.30 88888.00 2014-10-26 20:39:45.912 299 11316.55 62.14 57224.29 88888.00 2014-10-26 20:39:46.412 299 11316.53 62.10 57224.32 88888.00 2014-10-26 20:39:46.912 299 11316.47 62.08 57224.30 88888.00 2014-10-26 20:39:47.412 299 11316.45 62.05 57224.30 88888.00 2014-10-26 20:39:47.912 299 11316.46 62.04 57224.31 88888.00 2014-10-26 20:39:48.412 299 11316.43 62.05 57224.34 88888.00 2014-10-26 20:39:48.912 299 11316.46 62.04 57224.35 88888.00 2014-10-26 20:39:49.412 299 11316.41 62.08 57224.34 88888.00 2014-10-26 20:39:49.912 299 11316.39 62.13 57224.40 88888.00 2014-10-26 20:39:50.412 299 11316.34 62.10 57224.42 88888.00 2014-10-26 20:39:50.912 299 11316.32 62.11 57224.43 88888.00 2014-10-26 20:39:51.412 299 11316.39 62.10 57224.40 88888.00 2014-10-26 20:39:51.912 299 11316.38 62.05 57224.40 88888.00 2014-10-26 20:39:52.412 299 11316.33 62.04 57224.47 88888.00 2014-10-26 20:39:52.912 299 11316.26 62.06 57224.50 88888.00 2014-10-26 20:39:53.412 299 11316.27 62.11 57224.51 88888.00 2014-10-26 20:39:53.912 299 11316.28 62.12 57224.47 88888.00 2014-10-26 20:39:54.412 299 11316.25 62.07 57224.38 88888.00 2014-10-26 20:39:54.912 299 11316.25 62.08 57224.45 88888.00 2014-10-26 20:39:55.412 299 11316.25 62.08 57224.45 88888.00 2014-10-26 20:39:55.912 299 11316.26 62.10 57224.42 88888.00 2014-10-26 20:39:56.412 299 11316.24 62.14 57224.45 88888.00 2014-10-26 20:39:56.912 299 11316.21 62.20 57224.44 88888.00 2014-10-26 20:39:57.412 299 11316.18 62.22 57224.41 88888.00 2014-10-26 20:39:57.912 299 11316.20 62.24 57224.43 88888.00 2014-10-26 20:39:58.412 299 11316.25 62.25 57224.42 88888.00 2014-10-26 20:39:58.912 299 11316.24 62.24 57224.45 88888.00 2014-10-26 20:39:59.412 299 11316.24 62.26 57224.45 88888.00 2014-10-26 20:39:59.912 299 11316.25 62.26 57224.44 88888.00 2014-10-26 20:40:00.412 299 11316.21 62.24 57224.48 88888.00 2014-10-26 20:40:00.912 299 11316.19 62.24 57224.48 88888.00 2014-10-26 20:40:01.412 299 11316.22 62.22 57224.57 88888.00 2014-10-26 20:40:01.912 299 11316.17 62.18 57224.60 88888.00 2014-10-26 20:40:02.412 299 11316.17 62.20 57224.51 88888.00 2014-10-26 20:40:02.912 299 11316.15 62.20 57224.37 88888.00 2014-10-26 20:40:03.412 299 11316.14 62.24 57224.34 88888.00 2014-10-26 20:40:03.912 299 11316.15 62.25 57224.37 88888.00 2014-10-26 20:40:04.412 299 11316.15 62.24 57224.31 88888.00 2014-10-26 20:40:04.912 299 11316.18 62.20 57224.29 88888.00 2014-10-26 20:40:05.412 299 11316.14 62.21 57224.22 88888.00 2014-10-26 20:40:05.912 299 11316.17 62.20 57224.22 88888.00 2014-10-26 20:40:06.412 299 11316.12 62.21 57224.23 88888.00 2014-10-26 20:40:06.912 299 11316.14 62.20 57224.23 88888.00 2014-10-26 20:40:07.412 299 11316.14 62.21 57224.23 88888.00 2014-10-26 20:40:07.912 299 11316.13 62.24 57224.25 88888.00 2014-10-26 20:40:08.412 299 11316.11 62.24 57224.25 88888.00 2014-10-26 20:40:08.912 299 11316.15 62.21 57224.19 88888.00 2014-10-26 20:40:09.412 299 11316.17 62.19 57224.17 88888.00 2014-10-26 20:40:09.912 299 11316.12 62.14 57224.15 88888.00 2014-10-26 20:40:10.412 299 11316.15 62.12 57224.12 88888.00 2014-10-26 20:40:10.912 299 11316.11 62.12 57224.04 88888.00 2014-10-26 20:40:11.412 299 11316.13 62.13 57223.98 88888.00 2014-10-26 20:40:11.912 299 11316.12 62.08 57224.00 88888.00 2014-10-26 20:40:12.412 299 11316.10 62.10 57224.02 88888.00 2014-10-26 20:40:12.912 299 11316.08 62.11 57224.05 88888.00 2014-10-26 20:40:13.412 299 11316.08 62.12 57224.10 88888.00 2014-10-26 20:40:13.912 299 11316.11 62.17 57224.18 88888.00 2014-10-26 20:40:14.412 299 11316.12 62.12 57224.13 88888.00 2014-10-26 20:40:14.912 299 11316.11 62.08 57224.12 88888.00 2014-10-26 20:40:15.412 299 11316.08 62.08 57224.11 88888.00 2014-10-26 20:40:15.912 299 11316.07 62.10 57224.03 88888.00 2014-10-26 20:40:16.412 299 11316.07 62.06 57223.92 88888.00 2014-10-26 20:40:16.912 299 11316.06 62.05 57223.84 88888.00 2014-10-26 20:40:17.412 299 11316.06 62.06 57223.84 88888.00 2014-10-26 20:40:17.912 299 11316.07 62.07 57223.87 88888.00 2014-10-26 20:40:18.412 299 11316.04 62.05 57223.85 88888.00 2014-10-26 20:40:18.912 299 11316.08 62.07 57223.86 88888.00 2014-10-26 20:40:19.412 299 11316.10 62.03 57223.78 88888.00 2014-10-26 20:40:19.912 299 11316.12 62.01 57223.77 88888.00 2014-10-26 20:40:20.412 299 11316.14 61.98 57223.71 88888.00 2014-10-26 20:40:20.912 299 11316.08 61.98 57223.70 88888.00 2014-10-26 20:40:21.412 299 11316.03 61.97 57223.68 88888.00 2014-10-26 20:40:21.912 299 11316.04 61.92 57223.67 88888.00 2014-10-26 20:40:22.412 299 11315.98 61.91 57223.66 88888.00 2014-10-26 20:40:22.912 299 11316.00 61.92 57223.70 88888.00 2014-10-26 20:40:23.412 299 11316.01 61.96 57223.80 88888.00 2014-10-26 20:40:23.912 299 11315.99 61.97 57223.72 88888.00 2014-10-26 20:40:24.412 299 11315.99 61.96 57223.72 88888.00 2014-10-26 20:40:24.912 299 11315.99 61.92 57223.66 88888.00 2014-10-26 20:40:25.412 299 11315.98 61.90 57223.57 88888.00 2014-10-26 20:40:25.912 299 11315.94 61.86 57223.52 88888.00 2014-10-26 20:40:26.412 299 11315.93 61.92 57223.57 88888.00 2014-10-26 20:40:26.912 299 11315.93 61.92 57223.57 88888.00 2014-10-26 20:40:27.412 299 11315.98 61.93 57223.51 88888.00 2014-10-26 20:40:27.912 299 11315.92 61.97 57223.54 88888.00 2014-10-26 20:40:28.412 299 11315.87 61.94 57223.61 88888.00 2014-10-26 20:40:28.912 299 11315.89 61.94 57223.50 88888.00 2014-10-26 20:40:29.412 299 11315.90 61.93 57223.39 88888.00 2014-10-26 20:40:29.912 299 11315.89 61.93 57223.48 88888.00 2014-10-26 20:40:30.412 299 11315.89 61.94 57223.47 88888.00 2014-10-26 20:40:30.912 299 11315.91 61.96 57223.35 88888.00 2014-10-26 20:40:31.412 299 11315.93 61.94 57223.28 88888.00 2014-10-26 20:40:31.912 299 11315.93 61.93 57223.32 88888.00 2014-10-26 20:40:32.412 299 11315.91 61.93 57223.38 88888.00 2014-10-26 20:40:32.912 299 11315.91 61.92 57223.28 88888.00 2014-10-26 20:40:33.412 299 11315.84 61.92 57223.47 88888.00 2014-10-26 20:40:33.912 299 11315.80 61.97 57223.54 88888.00 2014-10-26 20:40:34.412 299 11315.79 62.00 57223.50 88888.00 2014-10-26 20:40:34.912 299 11315.81 62.00 57223.48 88888.00 2014-10-26 20:40:35.412 299 11315.84 61.97 57223.57 88888.00 2014-10-26 20:40:35.912 299 11315.89 61.98 57223.58 88888.00 2014-10-26 20:40:36.412 299 11315.89 61.99 57223.57 88888.00 2014-10-26 20:40:36.912 299 11315.81 62.00 57223.51 88888.00 2014-10-26 20:40:37.412 299 11315.83 62.00 57223.55 88888.00 2014-10-26 20:40:37.912 299 11315.79 62.05 57223.54 88888.00 2014-10-26 20:40:38.412 299 11315.80 62.08 57223.46 88888.00 2014-10-26 20:40:38.912 299 11315.85 62.06 57223.44 88888.00 2014-10-26 20:40:39.412 299 11315.85 62.11 57223.35 88888.00 2014-10-26 20:40:39.912 299 11315.85 62.12 57223.32 88888.00 2014-10-26 20:40:40.412 299 11315.89 62.12 57223.20 88888.00 2014-10-26 20:40:40.912 299 11315.87 62.11 57223.28 88888.00 2014-10-26 20:40:41.412 299 11315.91 62.13 57223.33 88888.00 2014-10-26 20:40:41.912 299 11315.91 62.13 57223.34 88888.00 2014-10-26 20:40:42.412 299 11315.91 62.11 57223.32 88888.00 2014-10-26 20:40:42.912 299 11315.93 62.13 57223.29 88888.00 2014-10-26 20:40:43.412 299 11315.92 62.18 57223.26 88888.00 2014-10-26 20:40:43.912 299 11315.91 62.20 57223.22 88888.00 2014-10-26 20:40:44.412 299 11315.90 62.22 57223.20 88888.00 2014-10-26 20:40:44.912 299 11315.90 62.21 57223.21 88888.00 2014-10-26 20:40:45.412 299 11315.90 62.21 57223.25 88888.00 2014-10-26 20:40:45.912 299 11315.91 62.25 57223.27 88888.00 2014-10-26 20:40:46.412 299 11315.90 62.25 57223.19 88888.00 2014-10-26 20:40:46.912 299 11315.91 62.25 57223.12 88888.00 2014-10-26 20:40:47.412 299 11315.94 62.24 57223.13 88888.00 2014-10-26 20:40:47.912 299 11315.97 62.22 57223.12 88888.00 2014-10-26 20:40:48.412 299 11315.96 62.25 57222.99 88888.00 2014-10-26 20:40:48.912 299 11315.96 62.26 57223.00 88888.00 2014-10-26 20:40:49.412 299 11315.93 62.27 57223.03 88888.00 2014-10-26 20:40:49.912 299 11315.92 62.30 57223.05 88888.00 2014-10-26 20:40:50.412 299 11315.92 62.31 57223.06 88888.00 2014-10-26 20:40:50.912 299 11315.97 62.30 57223.06 88888.00 2014-10-26 20:40:51.412 299 11315.99 62.32 57223.02 88888.00 2014-10-26 20:40:51.912 299 11315.94 62.35 57223.03 88888.00 2014-10-26 20:40:52.412 299 11315.90 62.38 57223.02 88888.00 2014-10-26 20:40:52.912 299 11315.86 62.38 57222.94 88888.00 2014-10-26 20:40:53.412 299 11315.90 62.34 57222.93 88888.00 2014-10-26 20:40:53.912 299 11315.97 62.38 57222.89 88888.00 2014-10-26 20:40:54.412 299 11315.98 62.37 57222.87 88888.00 2014-10-26 20:40:54.912 299 11315.97 62.41 57222.86 88888.00 2014-10-26 20:40:55.412 299 11315.97 62.44 57222.86 88888.00 2014-10-26 20:40:55.912 299 11316.03 62.46 57222.93 88888.00 2014-10-26 20:40:56.412 299 11316.01 62.47 57222.94 88888.00 2014-10-26 20:40:56.912 299 11316.05 62.48 57222.90 88888.00 2014-10-26 20:40:57.412 299 11316.05 62.54 57222.91 88888.00 2014-10-26 20:40:57.912 299 11316.03 62.48 57222.91 88888.00 2014-10-26 20:40:58.412 299 11316.06 62.46 57222.89 88888.00 2014-10-26 20:40:58.912 299 11316.05 62.54 57222.81 88888.00 2014-10-26 20:40:59.412 299 11316.06 62.52 57222.81 88888.00 2014-10-26 20:40:59.912 299 11316.08 62.49 57222.83 88888.00 2014-10-26 20:41:00.412 299 11316.08 62.53 57222.87 88888.00 2014-10-26 20:41:00.912 299 11316.10 62.54 57222.83 88888.00 2014-10-26 20:41:01.412 299 11316.12 62.59 57222.77 88888.00 2014-10-26 20:41:01.912 299 11316.13 62.60 57222.71 88888.00 2014-10-26 20:41:02.412 299 11316.13 62.58 57222.73 88888.00 2014-10-26 20:41:02.912 299 11316.14 62.48 57222.70 88888.00 2014-10-26 20:41:03.412 299 11316.13 62.48 57222.73 88888.00 2014-10-26 20:41:03.912 299 11316.08 62.48 57222.77 88888.00 2014-10-26 20:41:04.412 299 11316.07 62.47 57222.78 88888.00 2014-10-26 20:41:04.912 299 11316.05 62.51 57222.69 88888.00 2014-10-26 20:41:05.412 299 11316.13 62.52 57222.62 88888.00 2014-10-26 20:41:05.912 299 11316.15 62.53 57222.50 88888.00 2014-10-26 20:41:06.412 299 11316.08 62.58 57222.44 88888.00 2014-10-26 20:41:06.912 299 11316.08 62.62 57222.46 88888.00 2014-10-26 20:41:07.412 299 11316.10 62.64 57222.49 88888.00 2014-10-26 20:41:07.912 299 11316.11 62.64 57222.56 88888.00 2014-10-26 20:41:08.412 299 11316.14 62.64 57222.52 88888.00 2014-10-26 20:41:08.912 299 11316.17 62.59 57222.48 88888.00 2014-10-26 20:41:09.412 299 11316.15 62.56 57222.38 88888.00 2014-10-26 20:41:09.912 299 11316.12 62.55 57222.46 88888.00 2014-10-26 20:41:10.412 299 11316.13 62.58 57222.46 88888.00 2014-10-26 20:41:10.912 299 11316.13 62.60 57222.49 88888.00 2014-10-26 20:41:11.412 299 11316.18 62.61 57222.39 88888.00 2014-10-26 20:41:11.912 299 11316.18 62.64 57222.45 88888.00 2014-10-26 20:41:12.412 299 11316.20 62.61 57222.44 88888.00 2014-10-26 20:41:12.912 299 11316.18 62.61 57222.44 88888.00 2014-10-26 20:41:13.413 299 11316.20 62.61 57222.43 88888.00 2014-10-26 20:41:13.913 299 11316.19 62.60 57222.43 88888.00 2014-10-26 20:41:14.413 299 11316.18 62.58 57222.44 88888.00 2014-10-26 20:41:14.913 299 11316.19 62.60 57222.26 88888.00 2014-10-26 20:41:15.413 299 11316.21 62.59 57222.23 88888.00 2014-10-26 20:41:15.913 299 11316.26 62.60 57222.19 88888.00 2014-10-26 20:41:16.413 299 11316.25 62.59 57222.25 88888.00 2014-10-26 20:41:16.913 299 11316.29 62.54 57222.32 88888.00 2014-10-26 20:41:17.413 299 11316.32 62.51 57222.31 88888.00 2014-10-26 20:41:17.913 299 11316.28 62.44 57222.13 88888.00 2014-10-26 20:41:18.413 299 11316.31 62.47 57222.12 88888.00 2014-10-26 20:41:18.913 299 11316.36 62.49 57222.05 88888.00 2014-10-26 20:41:19.413 299 11316.33 62.53 57221.99 88888.00 2014-10-26 20:41:19.913 299 11316.32 62.46 57222.00 88888.00 2014-10-26 20:41:20.413 299 11316.32 62.48 57222.09 88888.00 2014-10-26 20:41:20.913 299 11316.28 62.52 57222.03 88888.00 2014-10-26 20:41:21.413 299 11316.33 62.49 57221.98 88888.00 2014-10-26 20:41:21.913 299 11316.33 62.46 57221.96 88888.00 2014-10-26 20:41:22.413 299 11316.35 62.42 57221.97 88888.00 2014-10-26 20:41:22.913 299 11316.40 62.42 57221.97 88888.00 2014-10-26 20:41:23.413 299 11316.42 62.38 57221.96 88888.00 2014-10-26 20:41:23.913 299 11316.38 62.39 57221.99 88888.00 2014-10-26 20:41:24.413 299 11316.35 62.44 57221.97 88888.00 2014-10-26 20:41:24.913 299 11316.35 62.41 57221.93 88888.00 2014-10-26 20:41:25.413 299 11316.35 62.44 57221.91 88888.00 2014-10-26 20:41:25.913 299 11316.38 62.40 57221.87 88888.00 2014-10-26 20:41:26.413 299 11316.41 62.34 57221.84 88888.00 2014-10-26 20:41:26.913 299 11316.38 62.32 57221.87 88888.00 2014-10-26 20:41:27.413 299 11316.39 62.30 57221.88 88888.00 2014-10-26 20:41:27.913 299 11316.41 62.30 57221.86 88888.00 2014-10-26 20:41:28.413 299 11316.45 62.31 57221.75 88888.00 2014-10-26 20:41:28.913 299 11316.42 62.30 57221.77 88888.00 2014-10-26 20:41:29.413 299 11316.41 62.33 57221.77 88888.00 2014-10-26 20:41:29.913 299 11316.47 62.35 57221.77 88888.00 2014-10-26 20:41:30.413 299 11316.48 62.37 57221.72 88888.00 2014-10-26 20:41:30.913 299 11316.45 62.39 57221.75 88888.00 2014-10-26 20:41:31.413 299 11316.47 62.35 57221.75 88888.00 2014-10-26 20:41:31.913 299 11316.47 62.33 57221.69 88888.00 2014-10-26 20:41:32.413 299 11316.46 62.31 57221.65 88888.00 2014-10-26 20:41:32.913 299 11316.46 62.28 57221.64 88888.00 2014-10-26 20:41:33.413 299 11316.45 62.30 57221.62 88888.00 2014-10-26 20:41:33.913 299 11316.45 62.24 57221.66 88888.00 2014-10-26 20:41:34.413 299 11316.45 62.21 57221.62 88888.00 2014-10-26 20:41:34.913 299 11316.50 62.24 57221.55 88888.00 2014-10-26 20:41:35.413 299 11316.52 62.19 57221.53 88888.00 2014-10-26 20:41:35.913 299 11316.47 62.25 57221.55 88888.00 2014-10-26 20:41:36.413 299 11316.50 62.26 57221.53 88888.00 2014-10-26 20:41:36.913 299 11316.48 62.21 57221.42 88888.00 2014-10-26 20:41:37.413 299 11316.50 62.28 57221.40 88888.00 2014-10-26 20:41:37.913 299 11316.52 62.27 57221.45 88888.00 2014-10-26 20:41:38.413 299 11316.52 62.20 57221.43 88888.00 2014-10-26 20:41:38.913 299 11316.50 62.21 57221.40 88888.00 2014-10-26 20:41:39.413 299 11316.54 62.21 57221.34 88888.00 2014-10-26 20:41:39.913 299 11316.53 62.26 57221.37 88888.00 2014-10-26 20:41:40.413 299 11316.54 62.20 57221.42 88888.00 2014-10-26 20:41:40.913 299 11316.59 62.13 57221.32 88888.00 2014-10-26 20:41:41.413 299 11316.59 62.15 57221.36 88888.00 2014-10-26 20:41:41.913 299 11316.61 62.17 57221.47 88888.00 2014-10-26 20:41:42.413 299 11316.64 62.19 57221.48 88888.00 2014-10-26 20:41:42.913 299 11316.63 62.21 57221.52 88888.00 2014-10-26 20:41:43.413 299 11316.63 62.10 57221.45 88888.00 2014-10-26 20:41:43.913 299 11316.60 62.11 57221.33 88888.00 2014-10-26 20:41:44.413 299 11316.60 62.13 57221.29 88888.00 2014-10-26 20:41:44.913 299 11316.67 62.12 57221.29 88888.00 2014-10-26 20:41:45.413 299 11316.67 62.11 57221.33 88888.00 2014-10-26 20:41:45.913 299 11316.69 62.12 57221.30 88888.00 2014-10-26 20:41:46.413 299 11316.69 62.14 57221.30 88888.00 2014-10-26 20:41:46.913 299 11316.70 62.14 57221.30 88888.00 2014-10-26 20:41:47.413 299 11316.77 62.21 57221.39 88888.00 2014-10-26 20:41:47.913 299 11316.81 62.24 57221.41 88888.00 2014-10-26 20:41:48.413 299 11316.82 62.25 57221.48 88888.00 2014-10-26 20:41:48.913 299 11316.83 62.27 57221.52 88888.00 2014-10-26 20:41:49.413 299 11316.89 62.27 57221.67 88888.00 2014-10-26 20:41:49.913 299 11316.88 62.25 57221.71 88888.00 2014-10-26 20:41:50.413 299 11316.90 62.24 57221.67 88888.00 2014-10-26 20:41:50.913 299 11316.85 62.25 57221.69 88888.00 2014-10-26 20:41:51.413 299 11316.85 62.27 57221.69 88888.00 2014-10-26 20:41:51.913 299 11316.85 62.28 57221.74 88888.00 2014-10-26 20:41:52.413 299 11316.88 62.28 57221.75 88888.00 2014-10-26 20:41:52.913 299 11316.89 62.33 57221.66 88888.00 2014-10-26 20:41:53.413 299 11316.90 62.40 57221.55 88888.00 2014-10-26 20:41:53.913 299 11316.94 62.41 57221.56 88888.00 2014-10-26 20:41:54.413 299 11316.91 62.37 57221.62 88888.00 2014-10-26 20:41:54.913 299 11316.92 62.33 57221.67 88888.00 2014-10-26 20:41:55.413 299 11316.95 62.38 57221.61 88888.00 2014-10-26 20:41:55.913 299 11316.94 62.37 57221.56 88888.00 2014-10-26 20:41:56.413 299 11316.97 62.40 57221.61 88888.00 2014-10-26 20:41:56.913 299 11317.03 62.46 57221.67 88888.00 2014-10-26 20:41:57.413 299 11317.05 62.51 57221.65 88888.00 2014-10-26 20:41:57.913 299 11317.06 62.52 57221.64 88888.00 2014-10-26 20:41:58.413 299 11317.06 62.55 57221.71 88888.00 2014-10-26 20:41:58.913 299 11317.03 62.51 57221.67 88888.00 2014-10-26 20:41:59.413 299 11317.06 62.51 57221.68 88888.00 2014-10-26 20:41:59.913 299 11317.08 62.52 57221.69 88888.00 2014-10-26 20:42:00.413 299 11317.10 62.53 57221.65 88888.00 2014-10-26 20:42:00.913 299 11317.09 62.52 57221.60 88888.00 2014-10-26 20:42:01.413 299 11317.10 62.56 57221.69 88888.00 2014-10-26 20:42:01.913 299 11317.10 62.56 57221.72 88888.00 2014-10-26 20:42:02.413 299 11317.12 62.58 57221.74 88888.00 2014-10-26 20:42:02.913 299 11317.19 62.54 57221.74 88888.00 2014-10-26 20:42:03.413 299 11317.23 62.54 57221.77 88888.00 2014-10-26 20:42:03.913 299 11317.28 62.65 57221.81 88888.00 2014-10-26 20:42:04.413 299 11317.25 62.66 57221.79 88888.00 2014-10-26 20:42:04.913 299 11317.22 62.62 57221.72 88888.00 2014-10-26 20:42:05.413 299 11317.22 62.56 57221.67 88888.00 2014-10-26 20:42:05.913 299 11317.28 62.58 57221.68 88888.00 2014-10-26 20:42:06.413 299 11317.22 62.65 57221.69 88888.00 2014-10-26 20:42:06.913 299 11317.19 62.65 57221.75 88888.00 2014-10-26 20:42:07.413 299 11317.20 62.68 57221.84 88888.00 2014-10-26 20:42:07.913 299 11317.26 62.69 57221.77 88888.00 2014-10-26 20:42:08.413 299 11317.28 62.71 57221.69 88888.00 2014-10-26 20:42:08.913 299 11317.28 62.69 57221.67 88888.00 2014-10-26 20:42:09.413 299 11317.26 62.67 57221.67 88888.00 2014-10-26 20:42:09.913 299 11317.29 62.61 57221.62 88888.00 2014-10-26 20:42:10.413 299 11317.30 62.61 57221.62 88888.00 2014-10-26 20:42:10.913 299 11317.30 62.61 57221.64 88888.00 2014-10-26 20:42:11.413 299 11317.30 62.64 57221.64 88888.00 2014-10-26 20:42:11.913 299 11317.25 62.66 57221.67 88888.00 2014-10-26 20:42:12.413 299 11317.26 62.66 57221.73 88888.00 2014-10-26 20:42:12.913 299 11317.25 62.67 57221.71 88888.00 2014-10-26 20:42:13.413 299 11317.25 62.69 57221.74 88888.00 2014-10-26 20:42:13.913 299 11317.28 62.69 57221.71 88888.00 2014-10-26 20:42:14.413 299 11317.30 62.68 57221.71 88888.00 2014-10-26 20:42:14.913 299 11317.25 62.66 57221.72 88888.00 2014-10-26 20:42:15.413 299 11317.25 62.62 57221.73 88888.00 2014-10-26 20:42:15.913 299 11317.19 62.61 57221.71 88888.00 2014-10-26 20:42:16.413 299 11317.16 62.65 57221.74 88888.00 2014-10-26 20:42:16.913 299 11317.16 62.64 57221.77 88888.00 2014-10-26 20:42:17.413 299 11317.18 62.68 57221.84 88888.00 2014-10-26 20:42:17.913 299 11317.17 62.71 57221.86 88888.00 2014-10-26 20:42:18.413 299 11317.20 62.72 57221.87 88888.00 2014-10-26 20:42:18.913 299 11317.24 62.74 57221.83 88888.00 2014-10-26 20:42:19.413 299 11317.25 62.73 57221.85 88888.00 2014-10-26 20:42:19.913 299 11317.25 62.67 57221.96 88888.00 2014-10-26 20:42:20.413 299 11317.30 62.67 57222.00 88888.00 2014-10-26 20:42:20.913 299 11317.26 62.69 57221.91 88888.00 2014-10-26 20:42:21.413 299 11317.22 62.72 57221.90 88888.00 2014-10-26 20:42:21.913 299 11317.17 62.73 57221.88 88888.00 2014-10-26 20:42:22.413 299 11317.18 62.72 57221.92 88888.00 2014-10-26 20:42:22.913 299 11317.25 62.74 57222.01 88888.00 2014-10-26 20:42:23.413 299 11317.25 62.73 57222.05 88888.00 2014-10-26 20:42:23.913 299 11317.24 62.74 57222.06 88888.00 2014-10-26 20:42:24.413 299 11317.22 62.67 57222.09 88888.00 2014-10-26 20:42:24.913 299 11317.20 62.67 57222.09 88888.00 2014-10-26 20:42:25.413 299 11317.20 62.67 57222.05 88888.00 2014-10-26 20:42:25.913 299 11317.20 62.68 57221.99 88888.00 2014-10-26 20:42:26.413 299 11317.22 62.76 57222.01 88888.00 2014-10-26 20:42:26.913 299 11317.22 62.79 57222.09 88888.00 2014-10-26 20:42:27.413 299 11317.26 62.80 57222.16 88888.00 2014-10-26 20:42:27.913 299 11317.23 62.73 57222.18 88888.00 2014-10-26 20:42:28.413 299 11317.25 62.71 57222.20 88888.00 2014-10-26 20:42:28.913 299 11317.25 62.72 57222.20 88888.00 2014-10-26 20:42:29.413 299 11317.24 62.76 57222.18 88888.00 2014-10-26 20:42:29.913 299 11317.25 62.75 57222.16 88888.00 2014-10-26 20:42:30.413 299 11317.26 62.74 57222.19 88888.00 2014-10-26 20:42:30.913 299 11317.26 62.71 57222.19 88888.00 2014-10-26 20:42:31.413 299 11317.19 62.72 57222.24 88888.00 2014-10-26 20:42:31.913 299 11317.12 62.75 57222.26 88888.00 2014-10-26 20:42:32.413 299 11317.12 62.74 57222.31 88888.00 2014-10-26 20:42:32.913 299 11317.15 62.74 57222.33 88888.00 2014-10-26 20:42:33.413 299 11317.16 62.75 57222.33 88888.00 2014-10-26 20:42:33.913 299 11317.18 62.71 57222.37 88888.00 2014-10-26 20:42:34.413 299 11317.20 62.68 57222.41 88888.00 2014-10-26 20:42:34.913 299 11317.20 62.65 57222.39 88888.00 2014-10-26 20:42:35.413 299 11317.17 62.66 57222.38 88888.00 2014-10-26 20:42:35.913 299 11317.17 62.67 57222.33 88888.00 2014-10-26 20:42:36.413 299 11317.16 62.67 57222.31 88888.00 2014-10-26 20:42:36.913 299 11317.16 62.65 57222.32 88888.00 2014-10-26 20:42:37.413 299 11317.22 62.67 57222.35 88888.00 2014-10-26 20:42:37.913 299 11317.22 62.67 57222.43 88888.00 2014-10-26 20:42:38.413 299 11317.20 62.69 57222.50 88888.00 2014-10-26 20:42:38.913 299 11317.24 62.67 57222.49 88888.00 2014-10-26 20:42:39.413 299 11317.26 62.65 57222.50 88888.00 2014-10-26 20:42:39.913 299 11317.24 62.67 57222.51 88888.00 2014-10-26 20:42:40.413 299 11317.22 62.68 57222.51 88888.00 2014-10-26 20:42:40.913 299 11317.19 62.69 57222.51 88888.00 2014-10-26 20:42:41.413 299 11317.18 62.67 57222.52 88888.00 2014-10-26 20:42:41.913 299 11317.23 62.68 57222.56 88888.00 2014-10-26 20:42:42.413 299 11317.22 62.69 57222.67 88888.00 2014-10-26 20:42:42.913 299 11317.15 62.69 57222.67 88888.00 2014-10-26 20:42:43.413 299 11317.13 62.72 57222.67 88888.00 2014-10-26 20:42:43.913 299 11317.15 62.76 57222.71 88888.00 2014-10-26 20:42:44.413 299 11317.22 62.76 57222.78 88888.00 2014-10-26 20:42:44.913 299 11317.23 62.76 57222.90 88888.00 2014-10-26 20:42:45.413 299 11317.20 62.78 57222.89 88888.00 2014-10-26 20:42:45.913 299 11317.25 62.80 57222.83 88888.00 2014-10-26 20:42:46.413 299 11317.20 62.81 57222.86 88888.00 2014-10-26 20:42:46.913 299 11317.15 62.88 57222.94 88888.00 2014-10-26 20:42:47.413 299 11317.15 62.88 57222.97 88888.00 2014-10-26 20:42:47.913 299 11317.13 62.85 57222.97 88888.00 2014-10-26 20:42:48.413 299 11317.17 62.88 57223.00 88888.00 2014-10-26 20:42:48.913 299 11317.20 62.88 57223.02 88888.00 2014-10-26 20:42:49.413 299 11317.23 62.89 57223.01 88888.00 2014-10-26 20:42:49.913 299 11317.29 62.89 57223.08 88888.00 2014-10-26 20:42:50.413 299 11317.25 62.88 57223.22 88888.00 2014-10-26 20:42:50.913 299 11317.19 62.88 57223.32 88888.00 2014-10-26 20:42:51.413 299 11317.20 62.88 57223.36 88888.00 2014-10-26 20:42:51.913 299 11317.24 62.93 57223.34 88888.00 2014-10-26 20:42:52.413 299 11317.23 62.95 57223.31 88888.00 2014-10-26 20:42:52.913 299 11317.16 63.01 57223.28 88888.00 2014-10-26 20:42:53.413 299 11317.17 63.01 57223.33 88888.00 2014-10-26 20:42:53.913 299 11317.12 63.03 57223.28 88888.00 2014-10-26 20:42:54.413 299 11317.10 63.09 57223.31 88888.00 2014-10-26 20:42:54.913 299 11317.11 63.06 57223.33 88888.00 2014-10-26 20:42:55.413 299 11317.11 63.05 57223.36 88888.00 2014-10-26 20:42:55.913 299 11317.12 63.15 57223.40 88888.00 2014-10-26 20:42:56.413 299 11317.16 63.14 57223.34 88888.00 2014-10-26 20:42:56.913 299 11317.06 63.16 57223.32 88888.00 2014-10-26 20:42:57.413 299 11317.04 63.20 57223.35 88888.00 2014-10-26 20:42:57.913 299 11317.03 63.15 57223.38 88888.00 2014-10-26 20:42:58.413 299 11317.03 63.21 57223.41 88888.00 2014-10-26 20:42:58.913 299 11317.05 63.22 57223.45 88888.00 2014-10-26 20:42:59.413 299 11317.08 63.21 57223.51 88888.00 2014-10-26 20:42:59.913 299 11317.12 63.21 57223.64 88888.00 2014-10-26 20:43:00.413 299 11317.16 63.22 57223.65 88888.00 2014-10-26 20:43:00.913 299 11317.10 63.22 57223.58 88888.00 2014-10-26 20:43:01.413 299 11317.12 63.21 57223.48 88888.00 2014-10-26 20:43:01.913 299 11317.10 63.23 57223.47 88888.00 2014-10-26 20:43:02.413 299 11317.10 63.22 57223.48 88888.00 2014-10-26 20:43:02.913 299 11317.12 63.29 57223.48 88888.00 2014-10-26 20:43:03.413 299 11317.15 63.32 57223.47 88888.00 2014-10-26 20:43:03.913 299 11317.18 63.24 57223.52 88888.00 2014-10-26 20:43:04.413 299 11317.22 63.27 57223.55 88888.00 2014-10-26 20:43:04.913 299 11317.23 63.33 57223.54 88888.00 2014-10-26 20:43:05.413 299 11317.18 63.33 57223.53 88888.00 2014-10-26 20:43:05.913 299 11317.16 63.35 57223.54 88888.00 2014-10-26 20:43:06.413 299 11317.19 63.34 57223.54 88888.00 2014-10-26 20:43:06.913 299 11317.24 63.37 57223.50 88888.00 2014-10-26 20:43:07.413 299 11317.23 63.40 57223.46 88888.00 2014-10-26 20:43:07.913 299 11317.25 63.37 57223.45 88888.00 2014-10-26 20:43:08.413 299 11317.26 63.37 57223.32 88888.00 2014-10-26 20:43:08.913 299 11317.22 63.40 57223.46 88888.00 2014-10-26 20:43:09.413 299 11317.24 63.40 57223.45 88888.00 2014-10-26 20:43:09.913 299 11317.29 63.39 57223.50 88888.00 2014-10-26 20:43:10.413 299 11317.33 63.42 57223.54 88888.00 2014-10-26 20:43:10.913 299 11317.30 63.39 57223.52 88888.00 2014-10-26 20:43:11.413 299 11317.30 63.37 57223.44 88888.00 2014-10-26 20:43:11.913 299 11317.30 63.41 57223.47 88888.00 2014-10-26 20:43:12.413 299 11317.26 63.40 57223.50 88888.00 2014-10-26 20:43:12.913 299 11317.25 63.40 57223.47 88888.00 2014-10-26 20:43:13.413 299 11317.28 63.41 57223.48 88888.00 2014-10-26 20:43:13.913 299 11317.28 63.40 57223.48 88888.00 2014-10-26 20:43:14.413 299 11317.30 63.40 57223.51 88888.00 2014-10-26 20:43:14.913 299 11317.32 63.42 57223.60 88888.00 2014-10-26 20:43:15.413 299 11317.33 63.44 57223.63 88888.00 2014-10-26 20:43:15.913 299 11317.28 63.49 57223.51 88888.00 2014-10-26 20:43:16.413 299 11317.29 63.47 57223.50 88888.00 2014-10-26 20:43:16.913 299 11317.36 63.42 57223.50 88888.00 2014-10-26 20:43:17.413 299 11317.31 63.43 57223.47 88888.00 2014-10-26 20:43:17.913 299 11317.29 63.43 57223.50 88888.00 2014-10-26 20:43:18.413 299 11317.28 63.39 57223.47 88888.00 2014-10-26 20:43:18.913 299 11317.26 63.42 57223.45 88888.00 2014-10-26 20:43:19.413 299 11317.29 63.44 57223.47 88888.00 2014-10-26 20:43:19.913 299 11317.32 63.44 57223.41 88888.00 2014-10-26 20:43:20.413 299 11317.36 63.49 57223.47 88888.00 2014-10-26 20:43:20.913 299 11317.38 63.50 57223.45 88888.00 2014-10-26 20:43:21.413 299 11317.37 63.51 57223.45 88888.00 2014-10-26 20:43:21.913 299 11317.38 63.53 57223.48 88888.00 2014-10-26 20:43:22.413 299 11317.35 63.54 57223.51 88888.00 2014-10-26 20:43:22.913 299 11317.32 63.55 57223.61 88888.00 2014-10-26 20:43:23.413 299 11317.30 63.53 57223.73 88888.00 2014-10-26 20:43:23.913 299 11317.31 63.51 57223.76 88888.00 2014-10-26 20:43:24.413 299 11317.29 63.50 57223.86 88888.00 2014-10-26 20:43:24.913 299 11317.29 63.51 57223.89 88888.00 2014-10-26 20:43:25.413 299 11317.28 63.50 57223.82 88888.00 2014-10-26 20:43:25.913 299 11317.32 63.53 57223.83 88888.00 2014-10-26 20:43:26.413 299 11317.28 63.55 57223.80 88888.00 2014-10-26 20:43:26.913 299 11317.24 63.58 57223.73 88888.00 2014-10-26 20:43:27.413 299 11317.23 63.61 57223.72 88888.00 2014-10-26 20:43:27.913 299 11317.19 63.61 57223.66 88888.00 2014-10-26 20:43:28.413 299 11317.18 63.60 57223.54 88888.00 2014-10-26 20:43:28.913 299 11317.16 63.57 57223.55 88888.00 2014-10-26 20:43:29.413 299 11317.17 63.62 57223.68 88888.00 2014-10-26 20:43:29.913 299 11317.23 63.64 57223.77 88888.00 2014-10-26 20:43:30.413 299 11317.20 63.64 57223.83 88888.00 2014-10-26 20:43:30.913 299 11317.18 63.68 57223.87 88888.00 2014-10-26 20:43:31.413 299 11317.20 63.68 57223.86 88888.00 2014-10-26 20:43:31.913 299 11317.19 63.67 57223.98 88888.00 2014-10-26 20:43:32.413 299 11317.19 63.70 57224.09 88888.00 2014-10-26 20:43:32.913 299 11317.15 63.73 57224.12 88888.00 2014-10-26 20:43:33.413 299 11317.16 63.76 57224.17 88888.00 2014-10-26 20:43:33.913 299 11317.17 63.75 57224.27 88888.00 2014-10-26 20:43:34.413 299 11317.13 63.71 57224.30 88888.00 2014-10-26 20:43:34.913 299 11317.10 63.75 57224.35 88888.00 2014-10-26 20:43:35.413 299 11317.10 63.80 57224.44 88888.00 2014-10-26 20:43:35.913 299 11317.15 63.82 57224.45 88888.00 2014-10-26 20:43:36.413 299 11317.15 63.85 57224.42 88888.00 2014-10-26 20:43:36.913 299 11317.10 63.89 57224.45 88888.00 2014-10-26 20:43:37.413 299 11317.10 63.88 57224.51 88888.00 2014-10-26 20:43:37.913 299 11317.12 63.95 57224.51 88888.00 2014-10-26 20:43:38.413 299 11317.11 63.94 57224.47 88888.00 2014-10-26 20:43:38.913 299 11317.08 63.92 57224.45 88888.00 2014-10-26 20:43:39.413 299 11317.05 63.94 57224.45 88888.00 2014-10-26 20:43:39.913 299 11317.10 63.92 57224.51 88888.00 2014-10-26 20:43:40.413 299 11317.12 63.91 57224.56 88888.00 2014-10-26 20:43:40.913 299 11317.11 63.90 57224.55 88888.00 2014-10-26 20:43:41.413 299 11317.08 63.95 57224.53 88888.00 2014-10-26 20:43:41.913 299 11317.12 63.98 57224.55 88888.00 2014-10-26 20:43:42.413 299 11317.18 64.02 57224.54 88888.00 2014-10-26 20:43:42.913 299 11317.11 64.01 57224.48 88888.00 2014-10-26 20:43:43.413 299 11317.15 64.09 57224.51 88888.00 2014-10-26 20:43:43.913 299 11317.13 64.11 57224.55 88888.00 2014-10-26 20:43:44.413 299 11317.11 64.05 57224.61 88888.00 2014-10-26 20:43:44.913 299 11317.09 64.03 57224.62 88888.00 2014-10-26 20:43:45.413 299 11317.15 64.02 57224.59 88888.00 2014-10-26 20:43:45.913 299 11317.15 64.11 57224.63 88888.00 2014-10-26 20:43:46.413 299 11317.15 64.16 57224.66 88888.00 2014-10-26 20:43:46.913 299 11317.15 64.15 57224.66 88888.00 2014-10-26 20:43:47.413 299 11317.10 64.17 57224.67 88888.00 2014-10-26 20:43:47.913 299 11317.13 64.17 57224.67 88888.00 2014-10-26 20:43:48.413 299 11317.15 64.21 57224.79 88888.00 2014-10-26 20:43:48.913 299 11317.11 64.29 57224.77 88888.00 2014-10-26 20:43:49.413 299 11317.13 64.29 57224.75 88888.00 2014-10-26 20:43:49.913 299 11317.17 64.26 57224.69 88888.00 2014-10-26 20:43:50.413 299 11317.18 64.25 57224.64 88888.00 2014-10-26 20:43:50.913 299 11317.19 64.24 57224.69 88888.00 2014-10-26 20:43:51.413 299 11317.17 64.18 57224.67 88888.00 2014-10-26 20:43:51.913 299 11317.20 64.25 57224.64 88888.00 2014-10-26 20:43:52.413 299 11317.18 64.31 57224.70 88888.00 2014-10-26 20:43:52.913 299 11317.17 64.36 57224.87 88888.00 2014-10-26 20:43:53.413 299 11317.13 64.36 57224.90 88888.00 2014-10-26 20:43:53.913 299 11317.12 64.29 57224.89 88888.00 2014-10-26 20:43:54.413 299 11317.10 64.35 57224.87 88888.00 2014-10-26 20:43:54.913 299 11317.12 64.41 57224.89 88888.00 2014-10-26 20:43:55.413 299 11317.13 64.43 57224.87 88888.00 2014-10-26 20:43:55.913 299 11317.15 64.42 57224.85 88888.00 2014-10-26 20:43:56.413 299 11317.12 64.45 57224.86 88888.00 2014-10-26 20:43:56.913 299 11317.12 64.51 57224.85 88888.00 2014-10-26 20:43:57.413 299 11317.18 64.50 57224.80 88888.00 2014-10-26 20:43:57.913 299 11317.18 64.52 57224.77 88888.00 2014-10-26 20:43:58.413 299 11317.19 64.56 57224.79 88888.00 2014-10-26 20:43:58.913 299 11317.23 64.56 57224.87 88888.00 2014-10-26 20:43:59.413 299 11317.22 64.55 57224.90 88888.00 2014-10-26 20:43:59.913 299 11317.13 64.50 57224.85 88888.00 2014-10-26 20:44:00.413 299 11317.15 64.45 57224.74 88888.00 2014-10-26 20:44:00.913 299 11317.16 64.38 57224.75 88888.00 2014-10-26 20:44:01.413 299 11317.20 64.38 57224.80 88888.00 2014-10-26 20:44:01.913 299 11317.18 64.43 57224.76 88888.00 2014-10-26 20:44:02.413 299 11317.15 64.50 57224.73 88888.00 2014-10-26 20:44:02.913 299 11317.12 64.53 57224.61 88888.00 2014-10-26 20:44:03.413 299 11317.16 64.53 57224.62 88888.00 2014-10-26 20:44:03.913 299 11317.18 64.55 57224.73 88888.00 2014-10-26 20:44:04.413 299 11317.15 64.57 57224.74 88888.00 2014-10-26 20:44:04.913 299 11317.16 64.59 57224.79 88888.00 2014-10-26 20:44:05.413 299 11317.22 64.56 57224.90 88888.00 2014-10-26 20:44:05.913 299 11317.24 64.57 57224.99 88888.00 2014-10-26 20:44:06.413 299 11317.22 64.59 57224.89 88888.00 2014-10-26 20:44:06.913 299 11317.17 64.63 57224.86 88888.00 2014-10-26 20:44:07.413 299 11317.18 64.60 57224.77 88888.00 2014-10-26 20:44:07.913 299 11317.22 64.63 57224.61 88888.00 2014-10-26 20:44:08.413 299 11317.17 64.68 57224.66 88888.00 2014-10-26 20:44:08.913 299 11317.20 64.69 57224.64 88888.00 2014-10-26 20:44:09.413 299 11317.29 64.70 57224.56 88888.00 2014-10-26 20:44:09.913 299 11317.26 64.71 57224.56 88888.00 2014-10-26 20:44:10.413 299 11317.22 64.70 57224.57 88888.00 2014-10-26 20:44:10.913 299 11317.18 64.69 57224.54 88888.00 2014-10-26 20:44:11.413 299 11317.22 64.71 57224.55 88888.00 2014-10-26 20:44:11.913 299 11317.19 64.71 57224.54 88888.00 2014-10-26 20:44:12.413 299 11317.19 64.76 57224.55 88888.00 2014-10-26 20:44:12.913 299 11317.26 64.72 57224.53 88888.00 2014-10-26 20:44:13.413 299 11317.24 64.76 57224.59 88888.00 2014-10-26 20:44:13.913 299 11317.23 64.72 57224.56 88888.00 2014-10-26 20:44:14.413 299 11317.23 64.75 57224.57 88888.00 2014-10-26 20:44:14.913 299 11317.19 64.75 57224.66 88888.00 2014-10-26 20:44:15.413 299 11317.22 64.72 57224.77 88888.00 2014-10-26 20:44:15.913 299 11317.24 64.78 57224.93 88888.00 2014-10-26 20:44:16.413 299 11317.29 64.83 57224.92 88888.00 2014-10-26 20:44:16.913 299 11317.26 64.86 57224.80 88888.00 2014-10-26 20:44:17.413 299 11317.25 64.83 57224.70 88888.00 2014-10-26 20:44:17.913 299 11317.22 64.78 57224.67 88888.00 2014-10-26 20:44:18.413 299 11317.23 64.85 57224.69 88888.00 2014-10-26 20:44:18.913 299 11317.23 64.86 57224.66 88888.00 2014-10-26 20:44:19.413 299 11317.22 64.86 57224.63 88888.00 2014-10-26 20:44:19.913 299 11317.28 64.89 57224.64 88888.00 2014-10-26 20:44:20.413 299 11317.28 64.89 57224.62 88888.00 2014-10-26 20:44:20.913 299 11317.29 64.89 57224.61 88888.00 2014-10-26 20:44:21.413 299 11317.28 64.87 57224.61 88888.00 2014-10-26 20:44:21.913 299 11317.24 64.90 57224.61 88888.00 2014-10-26 20:44:22.413 299 11317.28 64.86 57224.62 88888.00 2014-10-26 20:44:22.913 299 11317.23 64.91 57224.54 88888.00 2014-10-26 20:44:23.413 299 11317.20 64.92 57224.47 88888.00 2014-10-26 20:44:23.913 299 11317.17 64.93 57224.54 88888.00 2014-10-26 20:44:24.413 299 11317.13 64.86 57224.51 88888.00 2014-10-26 20:44:24.913 299 11317.15 64.91 57224.51 88888.00 2014-10-26 20:44:25.413 299 11317.19 64.94 57224.44 88888.00 2014-10-26 20:44:25.913 299 11317.22 64.92 57224.43 88888.00 2014-10-26 20:44:26.413 299 11317.22 64.89 57224.57 88888.00 2014-10-26 20:44:26.913 299 11317.23 64.89 57224.82 88888.00 2014-10-26 20:44:27.413 299 11317.22 64.90 57224.96 88888.00 2014-10-26 20:44:27.913 299 11317.22 64.91 57224.96 88888.00 2014-10-26 20:44:28.413 299 11317.19 64.87 57225.01 88888.00 2014-10-26 20:44:28.913 299 11317.10 64.86 57224.92 88888.00 2014-10-26 20:44:29.413 299 11317.09 64.86 57224.85 88888.00 2014-10-26 20:44:29.913 299 11317.15 64.86 57224.77 88888.00 2014-10-26 20:44:30.413 299 11317.16 64.91 57224.67 88888.00 2014-10-26 20:44:30.913 299 11317.15 64.94 57224.57 88888.00 2014-10-26 20:44:31.413 299 11317.15 64.87 57224.56 88888.00 2014-10-26 20:44:31.913 299 11317.15 64.86 57224.50 88888.00 2014-10-26 20:44:32.413 299 11317.20 64.86 57224.42 88888.00 2014-10-26 20:44:32.913 299 11317.18 64.86 57224.47 88888.00 2014-10-26 20:44:33.413 299 11317.18 64.84 57224.51 88888.00 2014-10-26 20:44:33.913 299 11317.15 64.83 57224.36 88888.00 2014-10-26 20:44:34.413 299 11317.13 64.76 57224.41 88888.00 2014-10-26 20:44:34.913 299 11317.10 64.77 57224.51 88888.00 2014-10-26 20:44:35.413 299 11317.06 64.80 57224.61 88888.00 2014-10-26 20:44:35.913 299 11317.04 64.84 57224.63 88888.00 2014-10-26 20:44:36.413 299 11317.08 64.86 57224.64 88888.00 2014-10-26 20:44:36.913 299 11317.09 64.92 57224.68 88888.00 2014-10-26 20:44:37.413 299 11317.11 64.92 57224.80 88888.00 2014-10-26 20:44:37.913 299 11317.09 64.90 57224.81 88888.00 2014-10-26 20:44:38.413 299 11317.10 64.86 57224.86 88888.00 2014-10-26 20:44:38.913 299 11317.03 64.82 57224.79 88888.00 2014-10-26 20:44:39.413 299 11316.99 64.82 57224.80 88888.00 2014-10-26 20:44:39.913 299 11317.01 64.83 57224.73 88888.00 2014-10-26 20:44:40.404 299 11316.96 64.85 57224.68 88888.00 2014-10-26 20:44:40.904 299 11316.91 64.86 57224.64 88888.00 2014-10-26 20:44:41.404 299 11316.94 64.87 57224.48 88888.00 2014-10-26 20:44:41.904 299 11317.02 64.90 57224.37 88888.00 2014-10-26 20:44:42.404 299 11317.04 64.92 57224.36 88888.00 2014-10-26 20:44:42.904 299 11317.01 64.90 57224.35 88888.00 2014-10-26 20:44:43.404 299 11317.02 64.84 57224.40 88888.00 2014-10-26 20:44:43.904 299 11317.03 64.83 57224.45 88888.00 2014-10-26 20:44:44.404 299 11317.05 64.83 57224.38 88888.00 2014-10-26 20:44:44.904 299 11317.02 64.87 57224.41 88888.00 2014-10-26 20:44:45.404 299 11316.99 64.86 57224.36 88888.00 2014-10-26 20:44:45.904 299 11317.01 64.86 57224.29 88888.00 2014-10-26 20:44:46.404 299 11317.03 64.91 57224.29 88888.00 2014-10-26 20:44:46.904 299 11316.99 64.90 57224.27 88888.00 2014-10-26 20:44:47.404 299 11316.97 64.87 57224.27 88888.00 2014-10-26 20:44:47.904 299 11316.97 64.86 57224.30 88888.00 2014-10-26 20:44:48.404 299 11316.97 64.87 57224.34 88888.00 2014-10-26 20:44:48.904 299 11316.97 64.79 57224.28 88888.00 2014-10-26 20:44:49.404 299 11316.99 64.82 57224.29 88888.00 2014-10-26 20:44:49.904 299 11316.99 64.80 57224.27 88888.00 2014-10-26 20:44:50.404 299 11316.94 64.82 57224.25 88888.00 2014-10-26 20:44:50.904 299 11316.92 64.83 57224.24 88888.00 2014-10-26 20:44:51.404 299 11316.92 64.83 57224.19 88888.00 2014-10-26 20:44:51.904 299 11316.91 64.85 57224.18 88888.00 2014-10-26 20:44:52.404 299 11316.92 64.82 57224.21 88888.00 2014-10-26 20:44:52.904 299 11316.95 64.77 57224.23 88888.00 2014-10-26 20:44:53.404 299 11316.95 64.76 57224.24 88888.00 2014-10-26 20:44:53.904 299 11316.91 64.80 57224.19 88888.00 2014-10-26 20:44:54.404 299 11316.91 64.79 57224.18 88888.00 2014-10-26 20:44:54.904 299 11316.89 64.78 57224.15 88888.00 2014-10-26 20:44:55.404 299 11316.87 64.75 57224.12 88888.00 2014-10-26 20:44:55.904 299 11316.84 64.76 57224.13 88888.00 2014-10-26 20:44:56.404 299 11316.83 64.77 57224.18 88888.00 2014-10-26 20:44:56.904 299 11316.84 64.77 57224.19 88888.00 2014-10-26 20:44:57.404 299 11316.80 64.78 57224.24 88888.00 2014-10-26 20:44:57.904 299 11316.71 64.77 57224.31 88888.00 2014-10-26 20:44:58.404 299 11316.73 64.79 57224.31 88888.00 2014-10-26 20:44:58.904 299 11316.75 64.78 57224.24 88888.00 2014-10-26 20:44:59.404 299 11316.75 64.78 57224.16 88888.00 2014-10-26 20:44:59.904 299 11316.71 64.78 57224.09 88888.00 2014-10-26 20:45:00.404 299 11316.73 64.75 57224.06 88888.00 2014-10-26 20:45:00.904 299 11316.80 64.70 57224.13 88888.00 2014-10-26 20:45:01.404 299 11316.74 64.72 57224.31 88888.00 2014-10-26 20:45:01.904 299 11316.71 64.77 57224.50 88888.00 2014-10-26 20:45:02.404 299 11316.74 64.78 57224.60 88888.00 2014-10-26 20:45:02.904 299 11316.70 64.75 57224.76 88888.00 2014-10-26 20:45:03.404 299 11316.74 64.75 57224.81 88888.00 2014-10-26 20:45:03.904 299 11316.73 64.72 57224.82 88888.00 2014-10-26 20:45:04.404 299 11316.71 64.69 57224.79 88888.00 2014-10-26 20:45:04.904 299 11316.70 64.76 57224.72 88888.00 2014-10-26 20:45:05.404 299 11316.67 64.80 57224.67 88888.00 2014-10-26 20:45:05.904 299 11316.69 64.75 57224.61 88888.00 2014-10-26 20:45:06.404 299 11316.69 64.78 57224.51 88888.00 2014-10-26 20:45:06.904 299 11316.74 64.80 57224.56 88888.00 2014-10-26 20:45:07.404 299 11316.73 64.78 57224.61 88888.00 2014-10-26 20:45:07.904 299 11316.74 64.78 57224.57 88888.00 2014-10-26 20:45:08.404 299 11316.69 64.78 57224.61 88888.00 2014-10-26 20:45:08.904 299 11316.64 64.75 57224.66 88888.00 2014-10-26 20:45:09.404 299 11316.68 64.75 57224.53 88888.00 2014-10-26 20:45:09.904 299 11316.69 64.75 57224.54 88888.00 2014-10-26 20:45:10.404 299 11316.67 64.77 57224.50 88888.00 2014-10-26 20:45:10.904 299 11316.66 64.73 57224.28 88888.00 2014-10-26 20:45:11.404 299 11316.63 64.73 57224.25 88888.00 2014-10-26 20:45:11.904 299 11316.57 64.76 57224.19 88888.00 2014-10-26 20:45:12.404 299 11316.61 64.79 57224.19 88888.00 2014-10-26 20:45:12.904 299 11316.66 64.83 57224.16 88888.00 2014-10-26 20:45:13.404 299 11316.67 64.84 57224.18 88888.00 2014-10-26 20:45:13.904 299 11316.67 64.82 57224.19 88888.00 2014-10-26 20:45:14.404 299 11316.67 64.77 57224.25 88888.00 2014-10-26 20:45:14.904 299 11316.68 64.76 57224.21 88888.00 2014-10-26 20:45:15.404 299 11316.63 64.77 57224.18 88888.00 2014-10-26 20:45:15.904 299 11316.60 64.78 57224.12 88888.00 2014-10-26 20:45:16.404 299 11316.59 64.82 57224.11 88888.00 2014-10-26 20:45:16.904 299 11316.56 64.86 57224.09 88888.00 2014-10-26 20:45:17.404 299 11316.59 64.87 57224.09 88888.00 2014-10-26 20:45:17.904 299 11316.60 64.84 57224.11 88888.00 2014-10-26 20:45:18.404 299 11316.62 64.87 57224.04 88888.00 2014-10-26 20:45:18.904 299 11316.69 64.91 57224.06 88888.00 2014-10-26 20:45:19.404 299 11316.68 64.86 57224.02 88888.00 2014-10-26 20:45:19.904 299 11316.59 64.85 57223.98 88888.00 2014-10-26 20:45:20.404 299 11316.56 64.82 57224.09 88888.00 2014-10-26 20:45:20.904 299 11316.55 64.83 57224.21 88888.00 2014-10-26 20:45:21.404 299 11316.54 64.85 57224.22 88888.00 2014-10-26 20:45:21.904 299 11316.54 64.86 57224.16 88888.00 2014-10-26 20:45:22.404 299 11316.56 64.90 57224.09 88888.00 2014-10-26 20:45:22.904 299 11316.54 64.87 57224.04 88888.00 2014-10-26 20:45:23.404 299 11316.52 64.89 57223.98 88888.00 2014-10-26 20:45:23.904 299 11316.54 64.89 57223.97 88888.00 2014-10-26 20:45:24.404 299 11316.59 64.89 57223.97 88888.00 2014-10-26 20:45:24.904 299 11316.57 64.87 57223.98 88888.00 2014-10-26 20:45:25.404 299 11316.60 64.89 57223.91 88888.00 2014-10-26 20:45:25.904 299 11316.60 64.86 57223.85 88888.00 2014-10-26 20:45:26.404 299 11316.57 64.83 57223.79 88888.00 2014-10-26 20:45:26.904 299 11316.53 64.80 57223.70 88888.00 2014-10-26 20:45:27.404 299 11316.52 64.83 57223.70 88888.00 2014-10-26 20:45:27.904 299 11316.54 64.83 57223.61 88888.00 2014-10-26 20:45:28.404 299 11316.56 64.82 57223.63 88888.00 2014-10-26 20:45:28.904 299 11316.57 64.83 57223.57 88888.00 2014-10-26 20:45:29.404 299 11316.60 64.86 57223.54 88888.00 2014-10-26 20:45:29.904 299 11316.56 64.83 57223.64 88888.00 2014-10-26 20:45:30.404 299 11316.52 64.86 57223.58 88888.00 2014-10-26 20:45:30.904 299 11316.53 64.90 57223.51 88888.00 2014-10-26 20:45:31.404 299 11316.49 64.89 57223.47 88888.00 2014-10-26 20:45:31.904 299 11316.50 64.85 57223.41 88888.00 2014-10-26 20:45:32.404 299 11316.50 64.83 57223.42 88888.00 2014-10-26 20:45:32.904 299 11316.47 64.83 57223.38 88888.00 2014-10-26 20:45:33.404 299 11316.46 64.78 57223.38 88888.00 2014-10-26 20:45:33.904 299 11316.47 64.78 57223.32 88888.00 2014-10-26 20:45:34.404 299 11316.48 64.83 57223.29 88888.00 2014-10-26 20:45:34.904 299 11316.56 64.86 57223.28 88888.00 2014-10-26 20:45:35.404 299 11316.64 64.87 57223.23 88888.00 2014-10-26 20:45:35.904 299 11316.60 64.89 57223.19 88888.00 2014-10-26 20:45:36.404 299 11316.59 64.84 57223.16 88888.00 2014-10-26 20:45:36.904 299 11316.55 64.84 57223.15 88888.00 2014-10-26 20:45:37.404 299 11316.56 64.87 57223.10 88888.00 2014-10-26 20:45:37.904 299 11316.56 64.87 57223.05 88888.00 2014-10-26 20:45:38.404 299 11316.55 64.85 57222.93 88888.00 2014-10-26 20:45:38.904 299 11316.55 64.87 57222.82 88888.00 2014-10-26 20:45:39.404 299 11316.54 64.92 57222.71 88888.00 2014-10-26 20:45:39.904 299 11316.52 64.89 57222.73 88888.00 2014-10-26 20:45:40.404 299 11316.49 64.90 57222.73 88888.00 2014-10-26 20:45:40.904 299 11316.47 64.92 57222.73 88888.00 2014-10-26 20:45:41.404 299 11316.49 64.91 57222.75 88888.00 2014-10-26 20:45:41.904 299 11316.54 64.91 57222.71 88888.00 2014-10-26 20:45:42.404 299 11316.54 64.92 57222.62 88888.00 2014-10-26 20:45:42.904 299 11316.50 64.92 57222.61 88888.00 2014-10-26 20:45:43.404 299 11316.48 64.93 57222.64 88888.00 2014-10-26 20:45:43.904 299 11316.46 64.92 57222.58 88888.00 2014-10-26 20:45:44.404 299 11316.47 64.90 57222.55 88888.00 2014-10-26 20:45:44.904 299 11316.48 64.91 57222.56 88888.00 2014-10-26 20:45:45.404 299 11316.48 64.92 57222.58 88888.00 2014-10-26 20:45:45.904 299 11316.48 64.89 57222.57 88888.00 2014-10-26 20:45:46.404 299 11316.45 64.90 57222.57 88888.00 2014-10-26 20:45:46.904 299 11316.42 64.89 57222.45 88888.00 2014-10-26 20:45:47.404 299 11316.41 64.84 57222.44 88888.00 2014-10-26 20:45:47.904 299 11316.40 64.82 57222.33 88888.00 2014-10-26 20:45:48.404 299 11316.36 64.84 57222.33 88888.00 2014-10-26 20:45:48.904 299 11316.33 64.92 57222.36 88888.00 2014-10-26 20:45:49.404 299 11316.35 64.94 57222.41 88888.00 2014-10-26 20:45:49.904 299 11316.36 64.98 57222.35 88888.00 2014-10-26 20:45:50.404 299 11316.45 64.98 57222.38 88888.00 2014-10-26 20:45:50.904 299 11316.47 64.96 57222.38 88888.00 2014-10-26 20:45:51.404 299 11316.47 64.94 57222.39 88888.00 2014-10-26 20:45:51.904 299 11316.42 64.89 57222.39 88888.00 2014-10-26 20:45:52.404 299 11316.38 64.89 57222.38 88888.00 2014-10-26 20:45:52.904 299 11316.32 64.89 57222.35 88888.00 2014-10-26 20:45:53.404 299 11316.33 64.92 57222.37 88888.00 2014-10-26 20:45:53.904 299 11316.35 64.94 57222.41 88888.00 2014-10-26 20:45:54.404 299 11316.34 64.94 57222.44 88888.00 2014-10-26 20:45:54.904 299 11316.36 64.94 57222.39 88888.00 2014-10-26 20:45:55.404 299 11316.34 64.99 57222.41 88888.00 2014-10-26 20:45:55.904 299 11316.32 65.04 57222.45 88888.00 2014-10-26 20:45:56.404 299 11316.33 65.00 57222.46 88888.00 2014-10-26 20:45:56.904 299 11316.36 65.00 57222.44 88888.00 2014-10-26 20:45:57.404 299 11316.28 65.02 57222.39 88888.00 2014-10-26 20:45:57.904 299 11316.28 65.02 57222.42 88888.00 2014-10-26 20:45:58.404 299 11316.29 65.00 57222.37 88888.00 2014-10-26 20:45:58.904 299 11316.28 64.98 57222.41 88888.00 2014-10-26 20:45:59.404 299 11316.26 65.00 57222.33 88888.00 2014-10-26 20:45:59.904 299 11316.25 65.02 57222.32 88888.00 2014-10-26 20:46:00.404 299 11316.25 65.03 57222.31 88888.00 2014-10-26 20:46:00.904 299 11316.25 65.04 57222.29 88888.00 2014-10-26 20:46:01.404 299 11316.22 65.03 57222.31 88888.00 2014-10-26 20:46:01.904 299 11316.20 65.04 57222.44 88888.00 2014-10-26 20:46:02.404 299 11316.17 65.09 57222.52 88888.00 2014-10-26 20:46:02.904 299 11316.15 65.12 57222.36 88888.00 2014-10-26 20:46:03.404 299 11316.18 65.11 57222.37 88888.00 2014-10-26 20:46:03.904 299 11316.14 65.12 57222.41 88888.00 2014-10-26 20:46:04.404 299 11316.12 65.12 57222.37 88888.00 2014-10-26 20:46:04.904 299 11316.14 65.17 57222.23 88888.00 2014-10-26 20:46:05.404 299 11316.14 65.16 57222.14 88888.00 2014-10-26 20:46:05.904 299 11316.08 65.10 57222.18 88888.00 2014-10-26 20:46:06.404 299 11316.10 65.16 57222.17 88888.00 2014-10-26 20:46:06.904 299 11316.05 65.13 57222.16 88888.00 2014-10-26 20:46:07.404 299 11316.03 65.16 57222.20 88888.00 2014-10-26 20:46:07.904 299 11316.01 65.19 57222.24 88888.00 2014-10-26 20:46:08.404 299 11316.00 65.23 57222.24 88888.00 2014-10-26 20:46:08.904 299 11316.00 65.21 57222.26 88888.00 2014-10-26 20:46:09.404 299 11315.98 65.20 57222.29 88888.00 2014-10-26 20:46:09.904 299 11315.97 65.20 57222.24 88888.00 2014-10-26 20:46:10.404 299 11315.92 65.20 57222.22 88888.00 2014-10-26 20:46:10.904 299 11315.90 65.16 57222.18 88888.00 2014-10-26 20:46:11.404 299 11315.89 65.17 57222.14 88888.00 2014-10-26 20:46:11.904 299 11315.86 65.26 57222.18 88888.00 2014-10-26 20:46:12.404 299 11315.80 65.30 57222.22 88888.00 2014-10-26 20:46:12.904 299 11315.81 65.28 57222.24 88888.00 2014-10-26 20:46:13.404 299 11315.83 65.27 57222.26 88888.00 2014-10-26 20:46:13.904 299 11315.84 65.23 57222.31 88888.00 2014-10-26 20:46:14.404 299 11315.83 65.19 57222.28 88888.00 2014-10-26 20:46:14.904 299 11315.80 65.20 57222.23 88888.00 2014-10-26 20:46:15.404 299 11315.78 65.20 57222.20 88888.00 2014-10-26 20:46:15.904 299 11315.74 65.21 57222.25 88888.00 2014-10-26 20:46:16.404 299 11315.74 65.32 57222.19 88888.00 2014-10-26 20:46:16.904 299 11315.76 65.37 57222.18 88888.00 2014-10-26 20:46:17.404 299 11315.77 65.37 57222.23 88888.00 2014-10-26 20:46:17.904 299 11315.73 65.37 57222.30 88888.00 2014-10-26 20:46:18.404 299 11315.74 65.33 57222.24 88888.00 2014-10-26 20:46:18.904 299 11315.79 65.35 57222.24 88888.00 2014-10-26 20:46:19.404 299 11315.72 65.35 57222.22 88888.00 2014-10-26 20:46:19.904 299 11315.66 65.38 57222.14 88888.00 2014-10-26 20:46:20.404 299 11315.70 65.41 57222.14 88888.00 2014-10-26 20:46:20.904 299 11315.70 65.40 57222.14 88888.00 2014-10-26 20:46:21.404 299 11315.71 65.35 57222.11 88888.00 2014-10-26 20:46:21.904 299 11315.74 65.40 57222.06 88888.00 2014-10-26 20:46:22.404 299 11315.74 65.43 57222.06 88888.00 2014-10-26 20:46:22.904 299 11315.72 65.44 57222.14 88888.00 2014-10-26 20:46:23.404 299 11315.71 65.46 57222.12 88888.00 2014-10-26 20:46:23.904 299 11315.70 65.41 57222.05 88888.00 2014-10-26 20:46:24.404 299 11315.65 65.43 57222.09 88888.00 2014-10-26 20:46:24.904 299 11315.62 65.41 57222.09 88888.00 2014-10-26 20:46:25.404 299 11315.60 65.39 57222.04 88888.00 2014-10-26 20:46:25.904 299 11315.62 65.35 57222.01 88888.00 2014-10-26 20:46:26.404 299 11315.59 65.34 57222.04 88888.00 2014-10-26 20:46:26.904 299 11315.59 65.33 57222.05 88888.00 2014-10-26 20:46:27.404 299 11315.53 65.39 57221.96 88888.00 2014-10-26 20:46:27.904 299 11315.52 65.43 57221.91 88888.00 2014-10-26 20:46:28.404 299 11315.50 65.39 57221.91 88888.00 2014-10-26 20:46:28.904 299 11315.52 65.37 57221.99 88888.00 2014-10-26 20:46:29.404 299 11315.51 65.31 57222.01 88888.00 2014-10-26 20:46:29.904 299 11315.51 65.33 57221.99 88888.00 2014-10-26 20:46:30.404 299 11315.51 65.32 57221.93 88888.00 2014-10-26 20:46:30.904 299 11315.46 65.33 57221.81 88888.00 2014-10-26 20:46:31.404 299 11315.48 65.34 57221.78 88888.00 2014-10-26 20:46:31.904 299 11315.44 65.34 57221.78 88888.00 2014-10-26 20:46:32.404 299 11315.46 65.34 57221.77 88888.00 2014-10-26 20:46:32.904 299 11315.49 65.35 57221.77 88888.00 2014-10-26 20:46:33.404 299 11315.49 65.35 57221.79 88888.00 2014-10-26 20:46:33.904 299 11315.48 65.37 57221.77 88888.00 2014-10-26 20:46:34.404 299 11315.43 65.32 57221.73 88888.00 2014-10-26 20:46:34.904 299 11315.42 65.31 57221.79 88888.00 2014-10-26 20:46:35.404 299 11315.43 65.35 57221.84 88888.00 2014-10-26 20:46:35.904 299 11315.43 65.39 57221.83 88888.00 2014-10-26 20:46:36.404 299 11315.44 65.35 57221.74 88888.00 2014-10-26 20:46:36.904 299 11315.43 65.34 57221.68 88888.00 2014-10-26 20:46:37.404 299 11315.43 65.33 57221.67 88888.00 2014-10-26 20:46:37.904 299 11315.38 65.30 57221.67 88888.00 2014-10-26 20:46:38.404 299 11315.36 65.30 57221.72 88888.00 2014-10-26 20:46:38.904 299 11315.36 65.32 57221.68 88888.00 2014-10-26 20:46:39.404 299 11315.34 65.34 57221.68 88888.00 2014-10-26 20:46:39.904 299 11315.34 65.33 57221.65 88888.00 2014-10-26 20:46:40.404 299 11315.31 65.32 57221.65 88888.00 2014-10-26 20:46:40.904 299 11315.32 65.32 57221.59 88888.00 2014-10-26 20:46:41.404 299 11315.32 65.35 57221.58 88888.00 2014-10-26 20:46:41.904 299 11315.34 65.39 57221.61 88888.00 2014-10-26 20:46:42.404 299 11315.29 65.41 57221.61 88888.00 2014-10-26 20:46:42.904 299 11315.29 65.47 57221.58 88888.00 2014-10-26 20:46:43.404 299 11315.29 65.46 57221.52 88888.00 2014-10-26 20:46:43.904 299 11315.31 65.43 57221.47 88888.00 2014-10-26 20:46:44.404 299 11315.25 65.44 57221.45 88888.00 2014-10-26 20:46:44.904 299 11315.17 65.43 57221.42 88888.00 2014-10-26 20:46:45.404 299 11315.18 65.40 57221.37 88888.00 2014-10-26 20:46:45.904 299 11315.18 65.43 57221.34 88888.00 2014-10-26 20:46:46.404 299 11315.17 65.41 57221.29 88888.00 2014-10-26 20:46:46.904 299 11315.21 65.39 57221.37 88888.00 2014-10-26 20:46:47.404 299 11315.23 65.40 57221.40 88888.00 2014-10-26 20:46:47.904 299 11315.21 65.39 57221.37 88888.00 2014-10-26 20:46:48.404 299 11315.17 65.43 57221.35 88888.00 2014-10-26 20:46:48.904 299 11315.18 65.45 57221.34 88888.00 2014-10-26 20:46:49.404 299 11315.14 65.43 57221.29 88888.00 2014-10-26 20:46:49.904 299 11315.13 65.43 57221.27 88888.00 2014-10-26 20:46:50.404 299 11315.09 65.40 57221.20 88888.00 2014-10-26 20:46:50.904 299 11315.13 65.41 57221.17 88888.00 2014-10-26 20:46:51.404 299 11315.17 65.43 57221.11 88888.00 2014-10-26 20:46:51.904 299 11315.10 65.47 57221.10 88888.00 2014-10-26 20:46:52.404 299 11315.17 65.45 57221.11 88888.00 2014-10-26 20:46:52.904 299 11315.20 65.45 57221.14 88888.00 2014-10-26 20:46:53.404 299 11315.15 65.45 57221.16 88888.00 2014-10-26 20:46:53.904 299 11315.15 65.41 57221.11 88888.00 2014-10-26 20:46:54.404 299 11315.16 65.41 57221.10 88888.00 2014-10-26 20:46:54.904 299 11315.20 65.41 57221.03 88888.00 2014-10-26 20:46:55.404 299 11315.17 65.47 57221.07 88888.00 2014-10-26 20:46:55.904 299 11315.13 65.44 57221.06 88888.00 2014-10-26 20:46:56.404 299 11315.13 65.44 57221.03 88888.00 2014-10-26 20:46:56.904 299 11315.16 65.48 57221.06 88888.00 2014-10-26 20:46:57.404 299 11315.13 65.50 57221.04 88888.00 2014-10-26 20:46:57.904 299 11315.08 65.48 57220.98 88888.00 2014-10-26 20:46:58.404 299 11315.10 65.46 57220.92 88888.00 2014-10-26 20:46:58.904 299 11315.11 65.50 57220.90 88888.00 2014-10-26 20:46:59.404 299 11315.13 65.51 57220.91 88888.00 2014-10-26 20:46:59.904 299 11315.15 65.52 57220.89 88888.00 2014-10-26 20:47:00.404 299 11315.09 65.53 57220.88 88888.00 2014-10-26 20:47:00.904 299 11315.07 65.52 57220.90 88888.00 2014-10-26 20:47:01.404 299 11315.16 65.48 57220.91 88888.00 2014-10-26 20:47:01.904 299 11315.13 65.52 57220.91 88888.00 2014-10-26 20:47:02.404 299 11315.04 65.53 57220.96 88888.00 2014-10-26 20:47:02.904 299 11315.02 65.48 57221.00 88888.00 2014-10-26 20:47:03.404 299 11315.00 65.50 57221.00 88888.00 2014-10-26 20:47:03.904 299 11315.00 65.47 57220.97 88888.00 2014-10-26 20:47:04.404 299 11314.95 65.48 57220.96 88888.00 2014-10-26 20:47:04.904 299 11315.00 65.52 57220.97 88888.00 2014-10-26 20:47:05.404 299 11315.07 65.48 57220.84 88888.00 2014-10-26 20:47:05.904 299 11315.03 65.45 57220.85 88888.00 2014-10-26 20:47:06.404 299 11315.06 65.48 57220.97 88888.00 2014-10-26 20:47:06.904 299 11315.00 65.44 57221.09 88888.00 2014-10-26 20:47:07.404 299 11314.96 65.44 57221.13 88888.00 2014-10-26 20:47:07.904 299 11314.94 65.47 57221.20 88888.00 2014-10-26 20:47:08.404 299 11314.95 65.46 57221.15 88888.00 2014-10-26 20:47:08.904 299 11314.93 65.45 57221.17 88888.00 2014-10-26 20:47:09.404 299 11314.92 65.41 57221.10 88888.00 2014-10-26 20:47:09.904 299 11314.93 65.38 57221.07 88888.00 2014-10-26 20:47:10.404 299 11314.94 65.34 57221.09 88888.00 2014-10-26 20:47:10.904 299 11314.94 65.39 57221.09 88888.00 2014-10-26 20:47:11.404 299 11314.94 65.45 57221.11 88888.00 2014-10-26 20:47:11.904 299 11314.94 65.48 57221.07 88888.00 2014-10-26 20:47:12.404 299 11314.87 65.47 57220.97 88888.00 2014-10-26 20:47:12.904 299 11314.82 65.46 57220.96 88888.00 2014-10-26 20:47:13.404 299 11314.86 65.39 57220.95 88888.00 2014-10-26 20:47:13.904 299 11314.85 65.37 57220.90 88888.00 2014-10-26 20:47:14.404 299 11314.82 65.34 57220.81 88888.00 2014-10-26 20:47:14.904 299 11314.83 65.27 57220.60 88888.00 2014-10-26 20:47:15.404 299 11314.82 65.25 57220.58 88888.00 2014-10-26 20:47:15.904 299 11314.86 65.25 57220.55 88888.00 2014-10-26 20:47:16.404 299 11314.81 65.27 57220.53 88888.00 2014-10-26 20:47:16.904 299 11314.80 65.28 57220.52 88888.00 2014-10-26 20:47:17.404 299 11314.79 65.32 57220.53 88888.00 2014-10-26 20:47:17.904 299 11314.75 65.35 57220.52 88888.00 2014-10-26 20:47:18.404 299 11314.73 65.27 57220.47 88888.00 2014-10-26 20:47:18.904 299 11314.76 65.25 57220.45 88888.00 2014-10-26 20:47:19.404 299 11314.78 65.20 57220.44 88888.00 2014-10-26 20:47:19.904 299 11314.78 65.18 57220.43 88888.00 2014-10-26 20:47:20.404 299 11314.76 65.20 57220.46 88888.00 2014-10-26 20:47:20.904 299 11314.76 65.17 57220.42 88888.00 2014-10-26 20:47:21.404 299 11314.72 65.16 57220.34 88888.00 2014-10-26 20:47:21.904 299 11314.67 65.18 57220.37 88888.00 2014-10-26 20:47:22.404 299 11314.65 65.18 57220.34 88888.00 2014-10-26 20:47:22.904 299 11314.64 65.14 57220.36 88888.00 2014-10-26 20:47:23.404 299 11314.65 65.17 57220.39 88888.00 2014-10-26 20:47:23.904 299 11314.62 65.18 57220.38 88888.00 2014-10-26 20:47:24.404 299 11314.58 65.12 57220.40 88888.00 2014-10-26 20:47:24.904 299 11314.57 65.11 57220.39 88888.00 2014-10-26 20:47:25.404 299 11314.55 65.13 57220.43 88888.00 2014-10-26 20:47:25.904 299 11314.57 65.13 57220.45 88888.00 2014-10-26 20:47:26.404 299 11314.52 65.12 57220.44 88888.00 2014-10-26 20:47:26.904 299 11314.54 65.13 57220.47 88888.00 2014-10-26 20:47:27.404 299 11314.54 65.10 57220.52 88888.00 2014-10-26 20:47:27.904 299 11314.51 65.11 57220.51 88888.00 2014-10-26 20:47:28.404 299 11314.42 65.14 57220.51 88888.00 2014-10-26 20:47:28.904 299 11314.47 65.16 57220.46 88888.00 2014-10-26 20:47:29.404 299 11314.44 65.13 57220.44 88888.00 2014-10-26 20:47:29.904 299 11314.41 65.13 57220.47 88888.00 2014-10-26 20:47:30.405 299 11314.44 65.13 57220.45 88888.00 2014-10-26 20:47:30.905 299 11314.44 65.14 57220.45 88888.00 2014-10-26 20:47:31.405 299 11314.42 65.13 57220.46 88888.00 2014-10-26 20:47:31.905 299 11314.42 65.13 57220.46 88888.00 2014-10-26 20:47:32.405 299 11314.46 65.14 57220.42 88888.00 2014-10-26 20:47:32.905 299 11314.42 65.13 57220.36 88888.00 2014-10-26 20:47:33.405 299 11314.37 65.18 57220.33 88888.00 2014-10-26 20:47:33.905 299 11314.35 65.19 57220.33 88888.00 2014-10-26 20:47:34.405 299 11314.37 65.16 57220.38 88888.00 2014-10-26 20:47:34.905 299 11314.38 65.12 57220.44 88888.00 2014-10-26 20:47:35.405 299 11314.40 65.13 57220.44 88888.00 2014-10-26 20:47:35.905 299 11314.41 65.14 57220.34 88888.00 2014-10-26 20:47:36.405 299 11314.44 65.13 57220.31 88888.00 2014-10-26 20:47:36.905 299 11314.41 65.12 57220.31 88888.00 2014-10-26 20:47:37.405 299 11314.42 65.18 57220.29 88888.00 2014-10-26 20:47:37.905 299 11314.45 65.17 57220.21 88888.00 2014-10-26 20:47:38.405 299 11314.40 65.11 57220.15 88888.00 2014-10-26 20:47:38.905 299 11314.38 65.09 57220.15 88888.00 2014-10-26 20:47:39.405 299 11314.41 65.11 57220.15 88888.00 2014-10-26 20:47:39.905 299 11314.41 65.09 57220.08 88888.00 2014-10-26 20:47:40.405 299 11314.42 65.07 57220.02 88888.00 2014-10-26 20:47:40.905 299 11314.48 65.10 57219.98 88888.00 2014-10-26 20:47:41.405 299 11314.47 65.07 57219.99 88888.00 2014-10-26 20:47:41.905 299 11314.45 65.06 57219.94 88888.00 2014-10-26 20:47:42.405 299 11314.49 65.09 57219.99 88888.00 2014-10-26 20:47:42.905 299 11314.53 65.11 57219.98 88888.00 2014-10-26 20:47:43.405 299 11314.53 65.11 57219.89 88888.00 2014-10-26 20:47:43.905 299 11314.51 65.11 57219.91 88888.00 2014-10-26 20:47:44.405 299 11314.54 65.09 57219.87 88888.00 2014-10-26 20:47:44.905 299 11314.57 65.07 57219.83 88888.00 2014-10-26 20:47:45.405 299 11314.59 65.07 57219.78 88888.00 2014-10-26 20:47:45.905 299 11314.61 65.06 57219.75 88888.00 2014-10-26 20:47:46.405 299 11314.62 65.02 57219.70 88888.00 2014-10-26 20:47:46.905 299 11314.62 65.02 57219.67 88888.00 2014-10-26 20:47:47.405 299 11314.64 65.00 57219.74 88888.00 2014-10-26 20:47:47.905 299 11314.62 64.99 57219.68 88888.00 2014-10-26 20:47:48.405 299 11314.66 64.97 57219.66 88888.00 2014-10-26 20:47:48.905 299 11314.69 64.94 57219.66 88888.00 2014-10-26 20:47:49.405 299 11314.67 64.99 57219.63 88888.00 2014-10-26 20:47:49.905 299 11314.69 65.02 57219.62 88888.00 2014-10-26 20:47:50.405 299 11314.71 65.03 57219.59 88888.00 2014-10-26 20:47:50.905 299 11314.72 65.03 57219.59 88888.00 2014-10-26 20:47:51.405 299 11314.71 65.02 57219.57 88888.00 2014-10-26 20:47:51.905 299 11314.67 65.02 57219.59 88888.00 2014-10-26 20:47:52.405 299 11314.69 64.97 57219.57 88888.00 2014-10-26 20:47:52.905 299 11314.74 64.99 57219.52 88888.00 2014-10-26 20:47:53.405 299 11314.72 64.98 57219.42 88888.00 2014-10-26 20:47:53.905 299 11314.65 64.94 57219.42 88888.00 2014-10-26 20:47:54.405 299 11314.62 64.93 57219.40 88888.00 2014-10-26 20:47:54.905 299 11314.59 64.94 57219.40 88888.00 2014-10-26 20:47:55.405 299 11314.60 64.97 57219.42 88888.00 2014-10-26 20:47:55.905 299 11314.66 65.03 57219.46 88888.00 2014-10-26 20:47:56.405 299 11314.68 65.06 57219.35 88888.00 2014-10-26 20:47:56.905 299 11314.65 65.02 57219.34 88888.00 2014-10-26 20:47:57.405 299 11314.64 65.06 57219.30 88888.00 2014-10-26 20:47:57.905 299 11314.65 65.05 57219.24 88888.00 2014-10-26 20:47:58.405 299 11314.60 65.00 57219.22 88888.00 2014-10-26 20:47:58.905 299 11314.58 64.97 57219.16 88888.00 2014-10-26 20:47:59.405 299 11314.60 64.98 57219.10 88888.00 2014-10-26 20:47:59.905 299 11314.60 65.02 57219.12 88888.00 2014-10-26 20:48:00.405 299 11314.61 65.03 57219.14 88888.00 2014-10-26 20:48:00.905 299 11314.68 65.07 57219.10 88888.00 2014-10-26 20:48:01.405 299 11314.71 65.07 57219.08 88888.00 2014-10-26 20:48:01.905 299 11314.71 65.00 57219.07 88888.00 2014-10-26 20:48:02.405 299 11314.74 64.97 57218.99 88888.00 2014-10-26 20:48:02.905 299 11314.73 64.93 57218.95 88888.00 2014-10-26 20:48:03.405 299 11314.67 64.94 57218.93 88888.00 2014-10-26 20:48:03.905 299 11314.66 64.93 57218.90 88888.00 2014-10-26 20:48:04.405 299 11314.68 64.98 57218.78 88888.00 2014-10-26 20:48:04.905 299 11314.69 64.98 57218.72 88888.00 2014-10-26 20:48:05.405 299 11314.78 64.98 57218.67 88888.00 2014-10-26 20:48:05.905 299 11314.78 64.93 57218.70 88888.00 2014-10-26 20:48:06.405 299 11314.75 64.98 57218.71 88888.00 2014-10-26 20:48:06.905 299 11314.79 65.00 57218.67 88888.00 2014-10-26 20:48:07.405 299 11314.74 65.02 57218.65 88888.00 2014-10-26 20:48:07.905 299 11314.74 64.99 57218.60 88888.00 2014-10-26 20:48:08.405 299 11314.79 64.98 57218.63 88888.00 2014-10-26 20:48:08.905 299 11314.81 64.99 57218.54 88888.00 2014-10-26 20:48:09.405 299 11314.82 64.96 57218.44 88888.00 2014-10-26 20:48:09.905 299 11314.83 64.97 57218.45 88888.00 2014-10-26 20:48:10.405 299 11314.85 65.02 57218.50 88888.00 2014-10-26 20:48:10.905 299 11314.86 65.04 57218.52 88888.00 2014-10-26 20:48:11.405 299 11314.85 65.03 57218.51 88888.00 2014-10-26 20:48:11.905 299 11314.87 65.03 57218.46 88888.00 2014-10-26 20:48:12.405 299 11314.90 65.04 57218.45 88888.00 2014-10-26 20:48:12.905 299 11314.92 64.99 57218.45 88888.00 2014-10-26 20:48:13.405 299 11314.86 64.96 57218.44 88888.00 2014-10-26 20:48:13.905 299 11314.82 64.98 57218.45 88888.00 2014-10-26 20:48:14.405 299 11314.83 64.94 57218.45 88888.00 2014-10-26 20:48:14.905 299 11314.83 64.90 57218.46 88888.00 2014-10-26 20:48:15.405 299 11314.83 64.98 57218.53 88888.00 2014-10-26 20:48:15.905 299 11314.87 64.98 57218.50 88888.00 2014-10-26 20:48:16.405 299 11314.88 65.04 57218.52 88888.00 2014-10-26 20:48:16.905 299 11314.86 65.04 57218.51 88888.00 2014-10-26 20:48:17.405 299 11314.87 65.03 57218.50 88888.00 2014-10-26 20:48:17.905 299 11314.89 65.00 57218.44 88888.00 2014-10-26 20:48:18.405 299 11314.90 64.98 57218.35 88888.00 2014-10-26 20:48:18.905 299 11314.90 64.98 57218.34 88888.00 2014-10-26 20:48:19.405 299 11314.93 65.02 57218.39 88888.00 2014-10-26 20:48:19.905 299 11314.90 65.04 57218.38 88888.00 2014-10-26 20:48:20.405 299 11314.88 64.96 57218.34 88888.00 2014-10-26 20:48:20.905 299 11314.94 64.94 57218.32 88888.00 2014-10-26 20:48:21.405 299 11314.94 65.03 57218.30 88888.00 2014-10-26 20:48:21.905 299 11314.87 65.03 57218.34 88888.00 2014-10-26 20:48:22.405 299 11314.89 65.00 57218.34 88888.00 2014-10-26 20:48:22.905 299 11314.95 64.99 57218.37 88888.00 2014-10-26 20:48:23.405 299 11314.93 65.02 57218.35 88888.00 2014-10-26 20:48:23.905 299 11314.93 65.00 57218.31 88888.00 2014-10-26 20:48:24.405 299 11314.95 65.05 57218.32 88888.00 2014-10-26 20:48:24.905 299 11314.92 65.07 57218.27 88888.00 2014-10-26 20:48:25.405 299 11314.88 65.05 57218.26 88888.00 2014-10-26 20:48:25.905 299 11314.83 65.03 57218.27 88888.00 2014-10-26 20:48:26.405 299 11314.87 65.02 57218.30 88888.00 2014-10-26 20:48:26.905 299 11314.89 65.02 57218.25 88888.00 2014-10-26 20:48:27.405 299 11314.90 65.02 57218.22 88888.00 2014-10-26 20:48:27.905 299 11314.90 65.03 57218.20 88888.00 2014-10-26 20:48:28.405 299 11314.89 65.04 57218.19 88888.00 2014-10-26 20:48:28.905 299 11314.89 65.03 57218.21 88888.00 2014-10-26 20:48:29.405 299 11314.90 65.03 57218.19 88888.00 2014-10-26 20:48:29.905 299 11314.86 65.03 57218.21 88888.00 2014-10-26 20:48:30.405 299 11314.87 65.03 57218.21 88888.00 2014-10-26 20:48:30.905 299 11314.90 65.02 57218.15 88888.00 2014-10-26 20:48:31.405 299 11314.93 65.00 57218.11 88888.00 2014-10-26 20:48:31.905 299 11314.97 65.00 57218.09 88888.00 2014-10-26 20:48:32.405 299 11314.96 65.00 57218.07 88888.00 2014-10-26 20:48:32.905 299 11314.93 65.02 57218.01 88888.00 2014-10-26 20:48:33.405 299 11314.94 65.04 57217.96 88888.00 2014-10-26 20:48:33.905 299 11314.99 65.06 57217.95 88888.00 2014-10-26 20:48:34.405 299 11315.00 65.10 57217.98 88888.00 2014-10-26 20:48:34.905 299 11315.01 65.11 57218.00 88888.00 2014-10-26 20:48:35.405 299 11315.03 65.11 57217.99 88888.00 2014-10-26 20:48:35.905 299 11315.02 65.05 57217.94 88888.00 2014-10-26 20:48:36.405 299 11315.00 65.05 57217.99 88888.00 2014-10-26 20:48:36.905 299 11314.99 65.02 57217.99 88888.00 2014-10-26 20:48:37.405 299 11314.93 64.94 57217.99 88888.00 2014-10-26 20:48:37.905 299 11314.92 64.92 57218.01 88888.00 2014-10-26 20:48:38.405 299 11314.97 64.99 57217.99 88888.00 2014-10-26 20:48:38.905 299 11314.97 65.00 57218.03 88888.00 2014-10-26 20:48:39.405 299 11314.94 65.02 57218.07 88888.00 2014-10-26 20:48:39.905 299 11314.99 65.05 57218.07 88888.00 2014-10-26 20:48:40.405 299 11314.95 65.11 57218.08 88888.00 2014-10-26 20:48:40.905 299 11314.94 65.12 57218.09 88888.00 2014-10-26 20:48:41.405 299 11314.96 65.06 57218.05 88888.00 2014-10-26 20:48:41.905 299 11314.97 64.96 57218.08 88888.00 2014-10-26 20:48:42.405 299 11314.95 64.94 57218.19 88888.00 2014-10-26 20:48:42.905 299 11314.94 64.98 57218.20 88888.00 2014-10-26 20:48:43.405 299 11314.96 64.98 57218.16 88888.00 2014-10-26 20:48:43.905 299 11314.95 65.03 57218.19 88888.00 2014-10-26 20:48:44.405 299 11314.99 64.97 57218.28 88888.00 2014-10-26 20:48:44.905 299 11314.99 64.94 57218.40 88888.00 2014-10-26 20:48:45.405 299 11314.96 64.97 57218.43 88888.00 2014-10-26 20:48:45.905 299 11314.95 65.03 57218.32 88888.00 2014-10-26 20:48:46.405 299 11314.92 65.04 57218.31 88888.00 2014-10-26 20:48:46.905 299 11314.90 65.00 57218.27 88888.00 2014-10-26 20:48:47.405 299 11314.90 65.00 57218.24 88888.00 2014-10-26 20:48:47.905 299 11314.88 64.99 57218.25 88888.00 2014-10-26 20:48:48.405 299 11314.88 65.02 57218.28 88888.00 2014-10-26 20:48:48.905 299 11314.88 65.02 57218.22 88888.00 2014-10-26 20:48:49.405 299 11314.87 64.98 57218.21 88888.00 2014-10-26 20:48:49.905 299 11314.88 64.91 57218.22 88888.00 2014-10-26 20:48:50.405 299 11314.86 64.93 57218.26 88888.00 2014-10-26 20:48:50.905 299 11314.85 64.98 57218.28 88888.00 2014-10-26 20:48:51.405 299 11314.87 64.97 57218.34 88888.00 2014-10-26 20:48:51.905 299 11314.85 64.92 57218.34 88888.00 2014-10-26 20:48:52.405 299 11314.79 64.86 57218.32 88888.00 2014-10-26 20:48:52.905 299 11314.79 64.85 57218.32 88888.00 2014-10-26 20:48:53.405 299 11314.76 64.90 57218.28 88888.00 2014-10-26 20:48:53.905 299 11314.75 64.89 57218.27 88888.00 2014-10-26 20:48:54.405 299 11314.76 64.90 57218.32 88888.00 2014-10-26 20:48:54.905 299 11314.78 64.92 57218.37 88888.00 2014-10-26 20:48:55.405 299 11314.79 65.04 57218.40 88888.00 2014-10-26 20:48:55.905 299 11314.79 65.02 57218.38 88888.00 2014-10-26 20:48:56.405 299 11314.73 64.96 57218.34 88888.00 2014-10-26 20:48:56.905 299 11314.69 64.92 57218.33 88888.00 2014-10-26 20:48:57.405 299 11314.67 64.91 57218.33 88888.00 2014-10-26 20:48:57.905 299 11314.68 64.89 57218.31 88888.00 2014-10-26 20:48:58.405 299 11314.65 64.85 57218.22 88888.00 2014-10-26 20:48:58.905 299 11314.67 64.85 57218.25 88888.00 2014-10-26 20:48:59.405 299 11314.68 64.85 57218.28 88888.00 2014-10-26 20:48:59.905 299 11314.69 64.85 57218.28 88888.00 2014-10-26 20:49:00.405 299 11314.71 64.85 57218.28 88888.00 2014-10-26 20:49:00.905 299 11314.64 64.87 57218.32 88888.00 2014-10-26 20:49:01.405 299 11314.67 64.86 57218.35 88888.00 2014-10-26 20:49:01.905 299 11314.68 64.82 57218.38 88888.00 2014-10-26 20:49:02.405 299 11314.66 64.78 57218.33 88888.00 2014-10-26 20:49:02.905 299 11314.65 64.80 57218.33 88888.00 2014-10-26 20:49:03.405 299 11314.65 64.82 57218.37 88888.00 2014-10-26 20:49:03.905 299 11314.67 64.79 57218.39 88888.00 2014-10-26 20:49:04.405 299 11314.62 64.78 57218.40 88888.00 2014-10-26 20:49:04.905 299 11314.57 64.78 57218.39 88888.00 2014-10-26 20:49:05.405 299 11314.55 64.78 57218.41 88888.00 2014-10-26 20:49:05.905 299 11314.57 64.83 57218.45 88888.00 2014-10-26 20:49:06.405 299 11314.60 64.87 57218.47 88888.00 2014-10-26 20:49:06.905 299 11314.61 64.87 57218.46 88888.00 2014-10-26 20:49:07.405 299 11314.64 64.90 57218.45 88888.00 2014-10-26 20:49:07.905 299 11314.61 64.87 57218.43 88888.00 2014-10-26 20:49:08.405 299 11314.53 64.86 57218.45 88888.00 2014-10-26 20:49:08.905 299 11314.48 64.77 57218.47 88888.00 2014-10-26 20:49:09.405 299 11314.47 64.71 57218.45 88888.00 2014-10-26 20:49:09.905 299 11314.48 64.73 57218.47 88888.00 2014-10-26 20:49:10.405 299 11314.48 64.77 57218.46 88888.00 2014-10-26 20:49:10.905 299 11314.47 64.85 57218.50 88888.00 2014-10-26 20:49:11.405 299 11314.49 64.85 57218.54 88888.00 2014-10-26 20:49:11.905 299 11314.51 64.84 57218.58 88888.00 2014-10-26 20:49:12.405 299 11314.51 64.80 57218.65 88888.00 2014-10-26 20:49:12.905 299 11314.46 64.77 57218.64 88888.00 2014-10-26 20:49:13.405 299 11314.39 64.79 57218.59 88888.00 2014-10-26 20:49:13.905 299 11314.38 64.78 57218.59 88888.00 2014-10-26 20:49:14.405 299 11314.39 64.83 57218.54 88888.00 2014-10-26 20:49:14.905 299 11314.40 64.84 57218.54 88888.00 2014-10-26 20:49:15.405 299 11314.38 64.73 57218.54 88888.00 2014-10-26 20:49:15.905 299 11314.40 64.66 57218.53 88888.00 2014-10-26 20:49:16.405 299 11314.40 64.68 57218.61 88888.00 2014-10-26 20:49:16.905 299 11314.38 64.70 57218.71 88888.00 2014-10-26 20:49:17.405 299 11314.37 64.75 57218.71 88888.00 2014-10-26 20:49:17.905 299 11314.39 64.76 57218.70 88888.00 2014-10-26 20:49:18.405 299 11314.40 64.76 57218.66 88888.00 2014-10-26 20:49:18.905 299 11314.45 64.73 57218.66 88888.00 2014-10-26 20:49:19.405 299 11314.44 64.73 57218.75 88888.00 2014-10-26 20:49:19.905 299 11314.38 64.72 57218.77 88888.00 2014-10-26 20:49:20.405 299 11314.37 64.72 57218.79 88888.00 2014-10-26 20:49:20.905 299 11314.35 64.72 57218.86 88888.00 2014-10-26 20:49:21.405 299 11314.35 64.72 57218.83 88888.00 2014-10-26 20:49:21.905 299 11314.37 64.77 57218.76 88888.00 2014-10-26 20:49:22.405 299 11314.34 64.80 57218.75 88888.00 2014-10-26 20:49:22.905 299 11314.34 64.79 57218.80 88888.00 2014-10-26 20:49:23.405 299 11314.31 64.76 57218.82 88888.00 2014-10-26 20:49:23.905 299 11314.35 64.78 57218.82 88888.00 2014-10-26 20:49:24.405 299 11314.35 64.78 57218.80 88888.00 2014-10-26 20:49:24.905 299 11314.34 64.72 57218.75 88888.00 2014-10-26 20:49:25.405 299 11314.35 64.66 57218.78 88888.00 2014-10-26 20:49:25.905 299 11314.35 64.68 57218.78 88888.00 2014-10-26 20:49:26.405 299 11314.34 64.72 57218.80 88888.00 2014-10-26 20:49:26.905 299 11314.33 64.75 57218.86 88888.00 2014-10-26 20:49:27.405 299 11314.30 64.75 57218.92 88888.00 2014-10-26 20:49:27.905 299 11314.28 64.77 57218.90 88888.00 2014-10-26 20:49:28.405 299 11314.33 64.73 57218.88 88888.00 2014-10-26 20:49:28.905 299 11314.33 64.69 57218.91 88888.00 2014-10-26 20:49:29.405 299 11314.30 64.70 57218.91 88888.00 2014-10-26 20:49:29.905 299 11314.28 64.71 57218.91 88888.00 2014-10-26 20:49:30.405 299 11314.30 64.69 57218.90 88888.00 2014-10-26 20:49:30.905 299 11314.33 64.70 57218.90 88888.00 2014-10-26 20:49:31.405 299 11314.31 64.72 57218.92 88888.00 2014-10-26 20:49:31.905 299 11314.27 64.71 57218.92 88888.00 2014-10-26 20:49:32.405 299 11314.25 64.69 57218.97 88888.00 2014-10-26 20:49:32.905 299 11314.23 64.70 57219.02 88888.00 2014-10-26 20:49:33.405 299 11314.23 64.71 57219.02 88888.00 2014-10-26 20:49:33.905 299 11314.19 64.71 57219.02 88888.00 2014-10-26 20:49:34.405 299 11314.23 64.71 57219.04 88888.00 2014-10-26 20:49:34.905 299 11314.23 64.72 57219.02 88888.00 2014-10-26 20:49:35.405 299 11314.20 64.76 57219.02 88888.00 2014-10-26 20:49:35.905 299 11314.23 64.76 57219.01 88888.00 2014-10-26 20:49:36.405 299 11314.24 64.78 57219.01 88888.00 2014-10-26 20:49:36.905 299 11314.23 64.73 57219.08 88888.00 2014-10-26 20:49:37.405 299 11314.17 64.72 57219.09 88888.00 2014-10-26 20:49:37.905 299 11314.23 64.72 57219.14 88888.00 2014-10-26 20:49:38.405 299 11314.18 64.73 57219.11 88888.00 2014-10-26 20:49:38.905 299 11314.17 64.71 57218.99 88888.00 2014-10-26 20:49:39.405 299 11314.19 64.72 57218.98 88888.00 2014-10-26 20:49:39.905 299 11314.21 64.73 57218.96 88888.00 2014-10-26 20:49:40.405 299 11314.23 64.71 57219.03 88888.00 2014-10-26 20:49:40.905 299 11314.18 64.66 57219.09 88888.00 2014-10-26 20:49:41.405 299 11314.18 64.70 57219.15 88888.00 2014-10-26 20:49:41.905 299 11314.18 64.70 57219.21 88888.00 2014-10-26 20:49:42.405 299 11314.17 64.71 57219.17 88888.00 2014-10-26 20:49:42.905 299 11314.19 64.71 57219.15 88888.00 2014-10-26 20:49:43.405 299 11314.13 64.72 57219.09 88888.00 2014-10-26 20:49:43.905 299 11314.09 64.76 57219.10 88888.00 2014-10-26 20:49:44.405 299 11314.11 64.70 57219.10 88888.00 2014-10-26 20:49:44.905 299 11314.13 64.66 57219.08 88888.00 2014-10-26 20:49:45.405 299 11314.12 64.62 57219.07 88888.00 2014-10-26 20:49:45.905 299 11314.10 64.63 57219.15 88888.00 2014-10-26 20:49:46.405 299 11314.09 64.65 57219.22 88888.00 2014-10-26 20:49:46.905 299 11314.09 64.66 57219.23 88888.00 2014-10-26 20:49:47.405 299 11314.09 64.68 57219.27 88888.00 2014-10-26 20:49:47.905 299 11314.12 64.68 57219.21 88888.00 2014-10-26 20:49:48.405 299 11314.07 64.65 57219.20 88888.00 2014-10-26 20:49:48.905 299 11314.02 64.68 57219.16 88888.00 2014-10-26 20:49:49.405 299 11313.99 64.69 57219.12 88888.00 2014-10-26 20:49:49.905 299 11313.98 64.68 57219.11 88888.00 2014-10-26 20:49:50.405 299 11313.98 64.66 57219.10 88888.00 2014-10-26 20:49:50.905 299 11314.00 64.65 57219.10 88888.00 2014-10-26 20:49:51.405 299 11314.02 64.65 57219.20 88888.00 2014-10-26 20:49:51.905 299 11314.02 64.68 57219.25 88888.00 2014-10-26 20:49:52.405 299 11314.03 64.66 57219.28 88888.00 2014-10-26 20:49:52.905 299 11314.04 64.62 57219.27 88888.00 2014-10-26 20:49:53.405 299 11314.06 64.59 57219.25 88888.00 2014-10-26 20:49:53.905 299 11314.03 64.58 57219.22 88888.00 2014-10-26 20:49:54.405 299 11313.97 64.60 57219.21 88888.00 2014-10-26 20:49:54.905 299 11313.93 64.59 57219.23 88888.00 2014-10-26 20:49:55.405 299 11313.93 64.60 57219.24 88888.00 2014-10-26 20:49:55.905 299 11313.91 64.62 57219.31 88888.00 2014-10-26 20:49:56.405 299 11313.95 64.60 57219.30 88888.00 2014-10-26 20:49:56.905 299 11313.96 64.64 57219.34 88888.00 2014-10-26 20:49:57.405 299 11313.99 64.60 57219.37 88888.00 2014-10-26 20:49:57.905 299 11313.99 64.58 57219.40 88888.00 2014-10-26 20:49:58.405 299 11313.97 64.57 57219.37 88888.00 2014-10-26 20:49:58.905 299 11313.99 64.58 57219.42 88888.00 2014-10-26 20:49:59.405 299 11313.95 64.62 57219.41 88888.00 2014-10-26 20:49:59.905 299 11313.86 64.60 57219.42 88888.00 2014-10-26 20:50:00.405 299 11313.78 64.62 57219.47 88888.00 2014-10-26 20:50:00.905 299 11313.81 64.59 57219.46 88888.00 2014-10-26 20:50:01.405 299 11313.85 64.62 57219.49 88888.00 2014-10-26 20:50:01.905 299 11313.85 64.63 57219.53 88888.00 2014-10-26 20:50:02.405 299 11313.85 64.65 57219.54 88888.00 2014-10-26 20:50:02.905 299 11313.84 64.63 57219.54 88888.00 2014-10-26 20:50:03.405 299 11313.74 64.58 57219.60 88888.00 2014-10-26 20:50:03.905 299 11313.68 64.53 57219.62 88888.00 2014-10-26 20:50:04.405 299 11313.72 64.56 57219.62 88888.00 2014-10-26 20:50:04.905 299 11313.69 64.56 57219.55 88888.00 2014-10-26 20:50:05.405 299 11313.68 64.59 57219.54 88888.00 2014-10-26 20:50:05.905 299 11313.68 64.66 57219.53 88888.00 2014-10-26 20:50:06.405 299 11313.72 64.68 57219.60 88888.00 2014-10-26 20:50:06.905 299 11313.69 64.69 57219.68 88888.00 2014-10-26 20:50:07.405 299 11313.67 64.68 57219.72 88888.00 2014-10-26 20:50:07.905 299 11313.63 64.69 57219.72 88888.00 2014-10-26 20:50:08.405 299 11313.61 64.66 57219.74 88888.00 2014-10-26 20:50:08.905 299 11313.63 64.62 57219.82 88888.00 2014-10-26 20:50:09.405 299 11313.64 64.62 57219.82 88888.00 2014-10-26 20:50:09.905 299 11313.61 64.59 57219.78 88888.00 2014-10-26 20:50:10.405 299 11313.60 64.60 57219.79 88888.00 2014-10-26 20:50:10.905 299 11313.62 64.60 57219.79 88888.00 2014-10-26 20:50:11.405 299 11313.58 64.63 57219.87 88888.00 2014-10-26 20:50:11.905 299 11313.55 64.59 57219.88 88888.00 2014-10-26 20:50:12.405 299 11313.54 64.63 57219.95 88888.00 2014-10-26 20:50:12.905 299 11313.56 64.64 57219.94 88888.00 2014-10-26 20:50:13.405 299 11313.55 64.65 57219.94 88888.00 2014-10-26 20:50:13.905 299 11313.54 64.68 57220.02 88888.00 2014-10-26 20:50:14.405 299 11313.51 64.64 57220.05 88888.00 2014-10-26 20:50:14.905 299 11313.48 64.63 57220.00 88888.00 2014-10-26 20:50:15.405 299 11313.46 64.66 57219.98 88888.00 2014-10-26 20:50:15.905 299 11313.46 64.64 57219.98 88888.00 2014-10-26 20:50:16.405 299 11313.49 64.66 57220.00 88888.00 2014-10-26 20:50:16.905 299 11313.53 64.69 57220.04 88888.00 2014-10-26 20:50:17.405 299 11313.48 64.66 57220.01 88888.00 2014-10-26 20:50:17.905 299 11313.48 64.63 57219.98 88888.00 2014-10-26 20:50:18.405 299 11313.50 64.59 57220.00 88888.00 2014-10-26 20:50:18.905 299 11313.47 64.64 57219.95 88888.00 2014-10-26 20:50:19.405 299 11313.48 64.64 57219.93 88888.00 2014-10-26 20:50:19.905 299 11313.43 64.63 57219.94 88888.00 2014-10-26 20:50:20.405 299 11313.43 64.62 57219.91 88888.00 2014-10-26 20:50:20.905 299 11313.40 64.57 57219.87 88888.00 2014-10-26 20:50:21.405 299 11313.40 64.57 57219.89 88888.00 2014-10-26 20:50:21.905 299 11313.39 64.60 57219.91 88888.00 2014-10-26 20:50:22.405 299 11313.40 64.64 57219.92 88888.00 2014-10-26 20:50:22.905 299 11313.37 64.66 57219.87 88888.00 2014-10-26 20:50:23.405 299 11313.33 64.64 57219.86 88888.00 2014-10-26 20:50:23.905 299 11313.33 64.58 57219.83 88888.00 2014-10-26 20:50:24.405 299 11313.28 64.53 57219.81 88888.00 2014-10-26 20:50:24.905 299 11313.26 64.52 57219.81 88888.00 2014-10-26 20:50:25.405 299 11313.25 64.55 57219.85 88888.00 2014-10-26 20:50:25.905 299 11313.30 64.60 57219.85 88888.00 2014-10-26 20:50:26.405 299 11313.30 64.62 57219.87 88888.00 2014-10-26 20:50:26.905 299 11313.33 64.56 57219.88 88888.00 2014-10-26 20:50:27.405 299 11313.29 64.55 57219.82 88888.00 2014-10-26 20:50:27.905 299 11313.23 64.50 57219.81 88888.00 2014-10-26 20:50:28.405 299 11313.20 64.51 57219.75 88888.00 2014-10-26 20:50:28.905 299 11313.26 64.52 57219.73 88888.00 2014-10-26 20:50:29.405 299 11313.23 64.51 57219.75 88888.00 2014-10-26 20:50:29.905 299 11313.21 64.53 57219.79 88888.00 2014-10-26 20:50:30.405 299 11313.19 64.52 57219.74 88888.00 2014-10-26 20:50:30.905 299 11313.18 64.53 57219.80 88888.00 2014-10-26 20:50:31.405 299 11313.15 64.51 57219.80 88888.00 2014-10-26 20:50:31.905 299 11313.18 64.48 57219.81 88888.00 2014-10-26 20:50:32.405 299 11313.16 64.45 57219.75 88888.00 2014-10-26 20:50:32.905 299 11313.19 64.49 57219.78 88888.00 2014-10-26 20:50:33.405 299 11313.14 64.46 57219.82 88888.00 2014-10-26 20:50:33.905 299 11313.13 64.44 57219.80 88888.00 2014-10-26 20:50:34.405 299 11313.12 64.43 57219.74 88888.00 2014-10-26 20:50:34.905 299 11313.03 64.44 57219.76 88888.00 2014-10-26 20:50:35.405 299 11313.06 64.44 57219.79 88888.00 2014-10-26 20:50:35.905 299 11313.06 64.41 57219.76 88888.00 2014-10-26 20:50:36.405 299 11313.02 64.39 57219.75 88888.00 2014-10-26 20:50:36.905 299 11313.00 64.41 57219.81 88888.00 2014-10-26 20:50:37.405 299 11312.94 64.41 57219.85 88888.00 2014-10-26 20:50:37.905 299 11312.96 64.38 57219.83 88888.00 2014-10-26 20:50:38.405 299 11313.00 64.36 57219.82 88888.00 2014-10-26 20:50:38.905 299 11312.94 64.32 57219.78 88888.00 2014-10-26 20:50:39.405 299 11312.99 64.41 57219.79 88888.00 2014-10-26 20:50:39.905 299 11312.96 64.44 57219.83 88888.00 2014-10-26 20:50:40.405 299 11312.93 64.42 57219.89 88888.00 2014-10-26 20:50:40.905 299 11312.85 64.41 57219.89 88888.00 2014-10-26 20:50:41.405 299 11312.84 64.37 57219.92 88888.00 2014-10-26 20:50:41.905 299 11312.77 64.37 57219.93 88888.00 2014-10-26 20:50:42.405 299 11312.80 64.37 57219.97 88888.00 2014-10-26 20:50:42.905 299 11312.80 64.37 57219.98 88888.00 2014-10-26 20:50:43.405 299 11312.79 64.31 57219.94 88888.00 2014-10-26 20:50:43.905 299 11312.73 64.28 57219.94 88888.00 2014-10-26 20:50:44.405 299 11312.71 64.31 57219.86 88888.00 2014-10-26 20:50:44.905 299 11312.72 64.35 57219.79 88888.00 2014-10-26 20:50:45.405 299 11312.74 64.36 57219.83 88888.00 2014-10-26 20:50:45.905 299 11312.77 64.35 57219.89 88888.00 2014-10-26 20:50:46.405 299 11312.78 64.34 57220.00 88888.00 2014-10-26 20:50:46.905 299 11312.79 64.29 57219.99 88888.00 2014-10-26 20:50:47.405 299 11312.81 64.26 57219.92 88888.00 2014-10-26 20:50:47.905 299 11312.74 64.24 57219.83 88888.00 2014-10-26 20:50:48.405 299 11312.73 64.25 57219.82 88888.00 2014-10-26 20:50:48.905 299 11312.73 64.24 57219.80 88888.00 2014-10-26 20:50:49.405 299 11312.70 64.23 57219.74 88888.00 2014-10-26 20:50:49.905 299 11312.66 64.26 57219.75 88888.00 2014-10-26 20:50:50.406 299 11312.71 64.29 57219.83 88888.00 2014-10-26 20:50:50.906 299 11312.70 64.28 57219.85 88888.00 2014-10-26 20:50:51.406 299 11312.70 64.29 57219.87 88888.00 2014-10-26 20:50:51.906 299 11312.67 64.31 57219.87 88888.00 2014-10-26 20:50:52.406 299 11312.72 64.28 57219.78 88888.00 2014-10-26 20:50:52.906 299 11312.75 64.23 57219.78 88888.00 2014-10-26 20:50:53.406 299 11312.75 64.22 57219.78 88888.00 2014-10-26 20:50:53.906 299 11312.78 64.17 57219.76 88888.00 2014-10-26 20:50:54.406 299 11312.68 64.16 57219.76 88888.00 2014-10-26 20:50:54.906 299 11312.65 64.15 57219.76 88888.00 2014-10-26 20:50:55.406 299 11312.64 64.11 57219.76 88888.00 2014-10-26 20:50:55.906 299 11312.63 64.08 57219.72 88888.00 2014-10-26 20:50:56.406 299 11312.66 64.08 57219.72 88888.00 2014-10-26 20:50:56.906 299 11312.67 64.07 57219.67 88888.00 2014-10-26 20:50:57.406 299 11312.58 64.02 57219.65 88888.00 2014-10-26 20:50:57.906 299 11312.58 64.01 57219.69 88888.00 2014-10-26 20:50:58.406 299 11312.59 64.01 57219.67 88888.00 2014-10-26 20:50:58.906 299 11312.59 64.04 57219.62 88888.00 2014-10-26 20:50:59.406 299 11312.61 64.07 57219.56 88888.00 2014-10-26 20:50:59.906 299 11312.59 64.00 57219.60 88888.00 2014-10-26 20:51:00.406 299 11312.53 63.98 57219.65 88888.00 2014-10-26 20:51:00.906 299 11312.52 63.91 57219.62 88888.00 2014-10-26 20:51:01.406 299 11312.53 63.90 57219.62 88888.00 2014-10-26 20:51:01.906 299 11312.53 63.91 57219.61 88888.00 2014-10-26 20:51:02.406 299 11312.50 63.91 57219.61 88888.00 2014-10-26 20:51:02.906 299 11312.52 63.90 57219.56 88888.00 2014-10-26 20:51:03.406 299 11312.54 63.92 57219.52 88888.00 2014-10-26 20:51:03.906 299 11312.53 63.91 57219.52 88888.00 2014-10-26 20:51:04.406 299 11312.47 63.89 57219.46 88888.00 2014-10-26 20:51:04.906 299 11312.47 63.96 57219.50 88888.00 2014-10-26 20:51:05.406 299 11312.50 63.96 57219.59 88888.00 2014-10-26 20:51:05.906 299 11312.50 63.90 57219.56 88888.00 2014-10-26 20:51:06.406 299 11312.45 63.85 57219.49 88888.00 2014-10-26 20:51:06.906 299 11312.47 63.81 57219.42 88888.00 2014-10-26 20:51:07.406 299 11312.49 63.84 57219.49 88888.00 2014-10-26 20:51:07.906 299 11312.47 63.88 57219.49 88888.00 2014-10-26 20:51:08.406 299 11312.47 63.85 57219.48 88888.00 2014-10-26 20:51:08.906 299 11312.42 63.83 57219.49 88888.00 2014-10-26 20:51:09.406 299 11312.42 63.83 57219.48 88888.00 2014-10-26 20:51:09.906 299 11312.38 63.83 57219.44 88888.00 2014-10-26 20:51:10.406 299 11312.40 63.81 57219.41 88888.00 2014-10-26 20:51:10.906 299 11312.42 63.78 57219.44 88888.00 2014-10-26 20:51:11.406 299 11312.39 63.74 57219.41 88888.00 2014-10-26 20:51:11.906 299 11312.40 63.77 57219.48 88888.00 2014-10-26 20:51:12.406 299 11312.38 63.75 57219.42 88888.00 2014-10-26 20:51:12.906 299 11312.39 63.75 57219.43 88888.00 2014-10-26 20:51:13.406 299 11312.38 63.77 57219.44 88888.00 2014-10-26 20:51:13.906 299 11312.35 63.77 57219.50 88888.00 2014-10-26 20:51:14.406 299 11312.31 63.74 57219.46 88888.00 2014-10-26 20:51:14.906 299 11312.31 63.74 57219.40 88888.00 2014-10-26 20:51:15.406 299 11312.29 63.71 57219.41 88888.00 2014-10-26 20:51:15.906 299 11312.30 63.66 57219.42 88888.00 2014-10-26 20:51:16.406 299 11312.25 63.64 57219.36 88888.00 2014-10-26 20:51:16.906 299 11312.21 63.64 57219.34 88888.00 2014-10-26 20:51:17.406 299 11312.21 63.63 57219.31 88888.00 2014-10-26 20:51:17.906 299 11312.24 63.60 57219.36 88888.00 2014-10-26 20:51:18.406 299 11312.18 63.63 57219.37 88888.00 2014-10-26 20:51:18.906 299 11312.11 63.63 57219.35 88888.00 2014-10-26 20:51:19.406 299 11312.10 63.61 57219.34 88888.00 2014-10-26 20:51:19.906 299 11312.10 63.56 57219.36 88888.00 2014-10-26 20:51:20.406 299 11312.09 63.53 57219.37 88888.00 2014-10-26 20:51:20.906 299 11312.07 63.53 57219.31 88888.00 2014-10-26 20:51:21.406 299 11312.02 63.51 57219.33 88888.00 2014-10-26 20:51:21.906 299 11311.97 63.50 57219.34 88888.00 2014-10-26 20:51:22.406 299 11312.03 63.51 57219.31 88888.00 2014-10-26 20:51:22.906 299 11312.01 63.50 57219.29 88888.00 2014-10-26 20:51:23.406 299 11311.94 63.50 57219.35 88888.00 2014-10-26 20:51:23.906 299 11311.95 63.53 57219.42 88888.00 2014-10-26 20:51:24.406 299 11311.96 63.55 57219.47 88888.00 2014-10-26 20:51:24.906 299 11311.98 63.57 57219.49 88888.00 2014-10-26 20:51:25.406 299 11311.94 63.55 57219.49 88888.00 2014-10-26 20:51:25.906 299 11311.89 63.51 57219.47 88888.00 2014-10-26 20:51:26.406 299 11311.89 63.49 57219.43 88888.00 2014-10-26 20:51:26.906 299 11311.89 63.49 57219.50 88888.00 2014-10-26 20:51:27.406 299 11311.89 63.49 57219.47 88888.00 2014-10-26 20:51:27.906 299 11311.88 63.50 57219.42 88888.00 2014-10-26 20:51:28.406 299 11311.86 63.51 57219.52 88888.00 2014-10-26 20:51:28.906 299 11311.81 63.48 57219.53 88888.00 2014-10-26 20:51:29.406 299 11311.73 63.47 57219.48 88888.00 2014-10-26 20:51:29.906 299 11311.73 63.47 57219.40 88888.00 2014-10-26 20:51:30.406 299 11311.73 63.43 57219.37 88888.00 2014-10-26 20:51:30.906 299 11311.74 63.42 57219.43 88888.00 2014-10-26 20:51:31.406 299 11311.71 63.41 57219.40 88888.00 2014-10-26 20:51:31.906 299 11311.69 63.41 57219.38 88888.00 2014-10-26 20:51:32.406 299 11311.66 63.43 57219.37 88888.00 2014-10-26 20:51:32.906 299 11311.63 63.39 57219.40 88888.00 2014-10-26 20:51:33.406 299 11311.62 63.37 57219.38 88888.00 2014-10-26 20:51:33.906 299 11311.61 63.35 57219.30 88888.00 2014-10-26 20:51:34.406 299 11311.62 63.32 57219.35 88888.00 2014-10-26 20:51:34.906 299 11311.59 63.33 57219.35 88888.00 2014-10-26 20:51:35.406 299 11311.56 63.34 57219.38 88888.00 2014-10-26 20:51:35.906 299 11311.59 63.29 57219.35 88888.00 2014-10-26 20:51:36.406 299 11311.57 63.24 57219.29 88888.00 2014-10-26 20:51:36.906 299 11311.55 63.22 57219.24 88888.00 2014-10-26 20:51:37.406 299 11311.59 63.22 57219.16 88888.00 2014-10-26 20:51:37.906 299 11311.60 63.26 57219.18 88888.00 2014-10-26 20:51:38.406 299 11311.62 63.28 57219.18 88888.00 2014-10-26 20:51:38.906 299 11311.62 63.22 57219.23 88888.00 2014-10-26 20:51:39.406 299 11311.56 63.21 57219.22 88888.00 2014-10-26 20:51:39.906 299 11311.54 63.20 57219.18 88888.00 2014-10-26 20:51:40.406 299 11311.54 63.19 57219.24 88888.00 2014-10-26 20:51:40.906 299 11311.49 63.15 57219.22 88888.00 2014-10-26 20:51:41.406 299 11311.45 63.15 57219.18 88888.00 2014-10-26 20:51:41.906 299 11311.45 63.15 57219.12 88888.00 2014-10-26 20:51:42.406 299 11311.39 63.08 57219.11 88888.00 2014-10-26 20:51:42.906 299 11311.33 63.05 57219.10 88888.00 2014-10-26 20:51:43.406 299 11311.35 63.10 57219.17 88888.00 2014-10-26 20:51:43.906 299 11311.40 63.12 57219.23 88888.00 2014-10-26 20:51:44.406 299 11311.43 63.10 57219.27 88888.00 2014-10-26 20:51:44.906 299 11311.41 63.14 57219.20 88888.00 2014-10-26 20:51:45.406 299 11311.38 63.10 57219.12 88888.00 2014-10-26 20:51:45.906 299 11311.38 63.10 57219.14 88888.00 2014-10-26 20:51:46.406 299 11311.39 63.09 57219.20 88888.00 2014-10-26 20:51:46.906 299 11311.41 63.06 57219.12 88888.00 2014-10-26 20:51:47.406 299 11311.38 63.07 57219.04 88888.00 2014-10-26 20:51:47.906 299 11311.39 63.03 57219.03 88888.00 2014-10-26 20:51:48.406 299 11311.41 62.98 57219.03 88888.00 2014-10-26 20:51:48.906 299 11311.40 63.00 57219.08 88888.00 2014-10-26 20:51:49.406 299 11311.38 63.01 57219.11 88888.00 2014-10-26 20:51:49.906 299 11311.33 62.94 57219.15 88888.00 2014-10-26 20:51:50.406 299 11311.39 62.95 57219.27 88888.00 2014-10-26 20:51:50.906 299 11311.35 62.96 57219.12 88888.00 2014-10-26 20:51:51.406 299 11311.34 62.96 57219.08 88888.00 2014-10-26 20:51:51.906 299 11311.35 62.95 57219.02 88888.00 2014-10-26 20:51:52.406 299 11311.31 62.93 57218.95 88888.00 2014-10-26 20:51:52.906 299 11311.27 62.90 57218.96 88888.00 2014-10-26 20:51:53.406 299 11311.27 62.89 57218.92 88888.00 2014-10-26 20:51:53.906 299 11311.31 62.92 57218.91 88888.00 2014-10-26 20:51:54.406 299 11311.27 62.92 57218.90 88888.00 2014-10-26 20:51:54.906 299 11311.26 62.92 57218.90 88888.00 2014-10-26 20:51:55.406 299 11311.25 62.94 57218.89 88888.00 2014-10-26 20:51:55.906 299 11311.26 62.94 57218.89 88888.00 2014-10-26 20:51:56.406 299 11311.28 62.89 57218.90 88888.00 2014-10-26 20:51:56.906 299 11311.25 62.86 57218.97 88888.00 2014-10-26 20:51:57.406 299 11311.26 62.85 57218.96 88888.00 2014-10-26 20:51:57.906 299 11311.22 62.85 57218.86 88888.00 2014-10-26 20:51:58.406 299 11311.20 62.83 57218.85 88888.00 2014-10-26 20:51:58.906 299 11311.14 62.83 57218.88 88888.00 2014-10-26 20:51:59.406 299 11311.17 62.82 57218.85 88888.00 2014-10-26 20:51:59.906 299 11311.12 62.79 57218.84 88888.00 2014-10-26 20:52:00.406 299 11311.08 62.80 57218.89 88888.00 2014-10-26 20:52:00.906 299 11311.08 62.83 57218.95 88888.00 2014-10-26 20:52:01.406 299 11311.12 62.80 57218.93 88888.00 2014-10-26 20:52:01.906 299 11311.12 62.80 57218.80 88888.00 2014-10-26 20:52:02.406 299 11311.10 62.81 57218.77 88888.00 2014-10-26 20:52:02.906 299 11311.11 62.80 57218.78 88888.00 2014-10-26 20:52:03.406 299 11311.11 62.76 57218.79 88888.00 2014-10-26 20:52:03.906 299 11311.11 62.75 57218.79 88888.00 2014-10-26 20:52:04.406 299 11311.10 62.74 57218.76 88888.00 2014-10-26 20:52:04.906 299 11311.13 62.74 57218.79 88888.00 2014-10-26 20:52:05.406 299 11311.13 62.74 57218.76 88888.00 2014-10-26 20:52:05.906 299 11311.18 62.75 57218.72 88888.00 2014-10-26 20:52:06.406 299 11311.15 62.74 57218.72 88888.00 2014-10-26 20:52:06.906 299 11311.13 62.69 57218.76 88888.00 2014-10-26 20:52:07.406 299 11311.11 62.68 57218.77 88888.00 2014-10-26 20:52:07.906 299 11311.10 62.68 57218.76 88888.00 2014-10-26 20:52:08.406 299 11311.07 62.69 57218.71 88888.00 2014-10-26 20:52:08.906 299 11311.03 62.68 57218.80 88888.00 2014-10-26 20:52:09.406 299 11311.03 62.66 57218.77 88888.00 2014-10-26 20:52:09.906 299 11311.01 62.66 57218.75 88888.00 2014-10-26 20:52:10.406 299 11310.98 62.62 57218.76 88888.00 2014-10-26 20:52:10.906 299 11310.98 62.64 57218.76 88888.00 2014-10-26 20:52:11.406 299 11310.99 62.61 57218.72 88888.00 2014-10-26 20:52:11.906 299 11310.98 62.59 57218.67 88888.00 2014-10-26 20:52:12.406 299 11310.98 62.60 57218.63 88888.00 2014-10-26 20:52:12.906 299 11310.94 62.58 57218.59 88888.00 2014-10-26 20:52:13.406 299 11310.94 62.56 57218.57 88888.00 2014-10-26 20:52:13.906 299 11310.98 62.55 57218.60 88888.00 2014-10-26 20:52:14.406 299 11311.00 62.54 57218.63 88888.00 2014-10-26 20:52:14.906 299 11310.98 62.53 57218.67 88888.00 2014-10-26 20:52:15.406 299 11310.91 62.51 57218.60 88888.00 2014-10-26 20:52:15.906 299 11310.91 62.54 57218.65 88888.00 2014-10-26 20:52:16.406 299 11310.90 62.54 57218.60 88888.00 2014-10-26 20:52:16.906 299 11310.86 62.53 57218.58 88888.00 2014-10-26 20:52:17.406 299 11310.86 62.54 57218.56 88888.00 2014-10-26 20:52:17.906 299 11310.89 62.54 57218.57 88888.00 2014-10-26 20:52:18.406 299 11310.92 62.52 57218.66 88888.00 2014-10-26 20:52:18.906 299 11310.89 62.48 57218.63 88888.00 2014-10-26 20:52:19.406 299 11310.85 62.52 57218.54 88888.00 2014-10-26 20:52:19.906 299 11310.86 62.51 57218.58 88888.00 2014-10-26 20:52:20.406 299 11310.83 62.46 57218.56 88888.00 2014-10-26 20:52:20.906 299 11310.79 62.47 57218.53 88888.00 2014-10-26 20:52:21.406 299 11310.79 62.42 57218.45 88888.00 2014-10-26 20:52:21.906 299 11310.76 62.45 57218.43 88888.00 2014-10-26 20:52:22.406 299 11310.75 62.49 57218.52 88888.00 2014-10-26 20:52:22.906 299 11310.78 62.49 57218.54 88888.00 2014-10-26 20:52:23.406 299 11310.76 62.46 57218.56 88888.00 2014-10-26 20:52:23.906 299 11310.76 62.48 57218.53 88888.00 2014-10-26 20:52:24.406 299 11310.78 62.46 57218.50 88888.00 2014-10-26 20:52:24.906 299 11310.75 62.44 57218.51 88888.00 2014-10-26 20:52:25.406 299 11310.70 62.46 57218.59 88888.00 2014-10-26 20:52:25.906 299 11310.73 62.44 57218.60 88888.00 2014-10-26 20:52:26.406 299 11310.76 62.47 57218.53 88888.00 2014-10-26 20:52:26.906 299 11310.75 62.47 57218.54 88888.00 2014-10-26 20:52:27.406 299 11310.73 62.46 57218.59 88888.00 2014-10-26 20:52:27.906 299 11310.73 62.46 57218.59 88888.00 2014-10-26 20:52:28.406 299 11310.72 62.42 57218.61 88888.00 2014-10-26 20:52:28.906 299 11310.71 62.42 57218.58 88888.00 2014-10-26 20:52:29.406 299 11310.72 62.41 57218.64 88888.00 2014-10-26 20:52:29.906 299 11310.73 62.40 57218.61 88888.00 2014-10-26 20:52:30.406 299 11310.68 62.42 57218.59 88888.00 2014-10-26 20:52:30.906 299 11310.68 62.42 57218.54 88888.00 2014-10-26 20:52:31.406 299 11310.68 62.45 57218.51 88888.00 2014-10-26 20:52:31.906 299 11310.65 62.45 57218.52 88888.00 2014-10-26 20:52:32.406 299 11310.63 62.46 57218.64 88888.00 2014-10-26 20:52:32.906 299 11310.68 62.45 57218.60 88888.00 2014-10-26 20:52:33.406 299 11310.72 62.45 57218.56 88888.00 2014-10-26 20:52:33.906 299 11310.70 62.44 57218.59 88888.00 2014-10-26 20:52:34.406 299 11310.68 62.44 57218.58 88888.00 2014-10-26 20:52:34.906 299 11310.69 62.42 57218.56 88888.00 2014-10-26 20:52:35.406 299 11310.66 62.41 57218.56 88888.00 2014-10-26 20:52:35.906 299 11310.65 62.40 57218.57 88888.00 2014-10-26 20:52:36.406 299 11310.62 62.44 57218.57 88888.00 2014-10-26 20:52:36.906 299 11310.64 62.45 57218.54 88888.00 2014-10-26 20:52:37.406 299 11310.63 62.46 57218.47 88888.00 2014-10-26 20:52:37.906 299 11310.63 62.44 57218.45 88888.00 2014-10-26 20:52:38.406 299 11310.64 62.40 57218.45 88888.00 2014-10-26 20:52:38.906 299 11310.66 62.33 57218.40 88888.00 2014-10-26 20:52:39.406 299 11310.68 62.33 57218.51 88888.00 2014-10-26 20:52:39.906 299 11310.68 62.32 57218.52 88888.00 2014-10-26 20:52:40.406 299 11310.63 62.33 57218.46 88888.00 2014-10-26 20:52:40.906 299 11310.59 62.37 57218.50 88888.00 2014-10-26 20:52:41.406 299 11310.62 62.35 57218.45 88888.00 2014-10-26 20:52:41.906 299 11310.62 62.35 57218.45 88888.00 2014-10-26 20:52:42.406 299 11310.59 62.35 57218.43 88888.00 2014-10-26 20:52:42.906 299 11310.61 62.37 57218.45 88888.00 2014-10-26 20:52:43.406 299 11310.69 62.35 57218.46 88888.00 2014-10-26 20:52:43.906 299 11310.70 62.37 57218.52 88888.00 2014-10-26 20:52:44.406 299 11310.68 62.30 57218.45 88888.00 2014-10-26 20:52:44.906 299 11310.65 62.32 57218.43 88888.00 2014-10-26 20:52:45.406 299 11310.59 62.31 57218.50 88888.00 2014-10-26 20:52:45.906 299 11310.64 62.34 57218.53 88888.00 2014-10-26 20:52:46.406 299 11310.66 62.34 57218.46 88888.00 2014-10-26 20:52:46.906 299 11310.68 62.32 57218.48 88888.00 2014-10-26 20:52:47.406 299 11310.72 62.32 57218.47 88888.00 2014-10-26 20:52:47.906 299 11310.75 62.31 57218.63 88888.00 2014-10-26 20:52:48.406 299 11310.70 62.28 57218.84 88888.00 2014-10-26 20:52:48.906 299 11310.68 62.27 57218.89 88888.00 2014-10-26 20:52:49.406 299 11310.68 62.26 57218.71 88888.00 2014-10-26 20:52:49.906 299 11310.66 62.24 57218.66 88888.00 2014-10-26 20:52:50.406 299 11310.61 62.20 57218.63 88888.00 2014-10-26 20:52:50.906 299 11310.59 62.22 57218.57 88888.00 2014-10-26 20:52:51.406 299 11310.57 62.31 57218.61 88888.00 2014-10-26 20:52:51.906 299 11310.57 62.32 57218.63 88888.00 2014-10-26 20:52:52.406 299 11310.64 62.32 57218.63 88888.00 2014-10-26 20:52:52.906 299 11310.63 62.30 57218.61 88888.00 2014-10-26 20:52:53.406 299 11310.64 62.22 57218.67 88888.00 2014-10-26 20:52:53.906 299 11310.66 62.14 57218.70 88888.00 2014-10-26 20:52:54.406 299 11310.61 62.17 57218.72 88888.00 2014-10-26 20:52:54.906 299 11310.59 62.17 57218.67 88888.00 2014-10-26 20:52:55.406 299 11310.56 62.17 57218.60 88888.00 2014-10-26 20:52:55.906 299 11310.52 62.24 57218.58 88888.00 2014-10-26 20:52:56.406 299 11310.52 62.21 57218.58 88888.00 2014-10-26 20:52:56.906 299 11310.56 62.20 57218.64 88888.00 2014-10-26 20:52:57.406 299 11310.58 62.22 57218.60 88888.00 2014-10-26 20:52:57.906 299 11310.63 62.30 57218.57 88888.00 2014-10-26 20:52:58.406 299 11310.63 62.31 57218.61 88888.00 2014-10-26 20:52:58.906 299 11310.58 62.27 57218.64 88888.00 2014-10-26 20:52:59.406 299 11310.59 62.24 57218.63 88888.00 2014-10-26 20:52:59.906 299 11310.63 62.19 57218.65 88888.00 2014-10-26 20:53:00.406 299 11310.57 62.19 57218.66 88888.00 2014-10-26 20:53:00.906 299 11310.55 62.15 57218.67 88888.00 2014-10-26 20:53:01.406 299 11310.59 62.14 57218.75 88888.00 2014-10-26 20:53:01.906 299 11310.61 62.18 57218.73 88888.00 2014-10-26 20:53:02.406 299 11310.58 62.21 57218.71 88888.00 2014-10-26 20:53:02.906 299 11310.59 62.24 57218.65 88888.00 2014-10-26 20:53:03.406 299 11310.63 62.18 57218.57 88888.00 2014-10-26 20:53:03.906 299 11310.63 62.17 57218.54 88888.00 2014-10-26 20:53:04.406 299 11310.63 62.14 57218.59 88888.00 2014-10-26 20:53:04.906 299 11310.69 62.14 57218.59 88888.00 2014-10-26 20:53:05.406 299 11310.69 62.19 57218.61 88888.00 2014-10-26 20:53:05.906 299 11310.71 62.18 57218.61 88888.00 2014-10-26 20:53:06.406 299 11310.70 62.18 57218.63 88888.00 2014-10-26 20:53:06.906 299 11310.70 62.18 57218.61 88888.00 2014-10-26 20:53:07.406 299 11310.69 62.12 57218.60 88888.00 2014-10-26 20:53:07.906 299 11310.70 62.11 57218.57 88888.00 2014-10-26 20:53:08.406 299 11310.75 62.12 57218.57 88888.00 2014-10-26 20:53:08.906 299 11310.73 62.13 57218.58 88888.00 2014-10-26 20:53:09.406 299 11310.75 62.12 57218.60 88888.00 2014-10-26 20:53:09.906 299 11310.76 62.08 57218.61 88888.00 2014-10-26 20:53:10.406 299 11310.76 62.06 57218.65 88888.00 2014-10-26 20:53:10.906 299 11310.75 62.03 57218.60 88888.00 2014-10-26 20:53:11.406 299 11310.73 62.01 57218.65 88888.00 2014-10-26 20:53:11.906 299 11310.73 62.01 57218.69 88888.00 2014-10-26 20:53:12.406 299 11310.71 61.96 57218.67 88888.00 2014-10-26 20:53:12.906 299 11310.69 61.94 57218.64 88888.00 2014-10-26 20:53:13.406 299 11310.69 61.94 57218.64 88888.00 2014-10-26 20:53:13.906 299 11310.70 61.92 57218.72 88888.00 2014-10-26 20:53:14.406 299 11310.72 61.88 57218.72 88888.00 2014-10-26 20:53:14.906 299 11310.69 61.91 57218.75 88888.00 2014-10-26 20:53:15.406 299 11310.69 61.92 57218.79 88888.00 2014-10-26 20:53:15.906 299 11310.68 61.96 57218.79 88888.00 2014-10-26 20:53:16.406 299 11310.68 61.97 57218.82 88888.00 2014-10-26 20:53:16.906 299 11310.68 61.99 57218.82 88888.00 2014-10-26 20:53:17.406 299 11310.66 61.94 57218.89 88888.00 2014-10-26 20:53:17.906 299 11310.65 61.86 57218.84 88888.00 2014-10-26 20:53:18.406 299 11310.70 61.84 57218.76 88888.00 2014-10-26 20:53:18.906 299 11310.68 61.86 57218.73 88888.00 2014-10-26 20:53:19.406 299 11310.68 61.84 57218.73 88888.00 2014-10-26 20:53:19.906 299 11310.65 61.79 57218.79 88888.00 2014-10-26 20:53:20.406 299 11310.66 61.78 57218.85 88888.00 2014-10-26 20:53:20.906 299 11310.68 61.81 57218.88 88888.00 2014-10-26 20:53:21.406 299 11310.68 61.85 57218.96 88888.00 2014-10-26 20:53:21.906 299 11310.59 61.87 57218.99 88888.00 2014-10-26 20:53:22.406 299 11310.55 61.85 57219.01 88888.00 2014-10-26 20:53:22.906 299 11310.51 61.86 57219.07 88888.00 2014-10-26 20:53:23.406 299 11310.54 61.81 57219.05 88888.00 2014-10-26 20:53:23.906 299 11310.62 61.83 57219.01 88888.00 2014-10-26 20:53:24.406 299 11310.63 61.84 57219.02 88888.00 2014-10-26 20:53:24.906 299 11310.63 61.85 57218.98 88888.00 2014-10-26 20:53:25.406 299 11310.59 61.86 57219.05 88888.00 2014-10-26 20:53:25.906 299 11310.62 61.85 57219.09 88888.00 2014-10-26 20:53:26.406 299 11310.63 61.88 57219.12 88888.00 2014-10-26 20:53:26.906 299 11310.64 61.92 57219.22 88888.00 2014-10-26 20:53:27.406 299 11310.63 61.93 57219.25 88888.00 2014-10-26 20:53:27.906 299 11310.62 61.92 57219.29 88888.00 2014-10-26 20:53:28.406 299 11310.59 61.92 57219.25 88888.00 2014-10-26 20:53:28.906 299 11310.56 61.91 57219.25 88888.00 2014-10-26 20:53:29.406 299 11310.54 61.90 57219.28 88888.00 2014-10-26 20:53:29.906 299 11310.51 61.93 57219.25 88888.00 2014-10-26 20:53:30.406 299 11310.50 61.90 57219.25 88888.00 2014-10-26 20:53:30.906 299 11310.49 61.90 57219.33 88888.00 2014-10-26 20:53:31.406 299 11310.54 61.88 57219.37 88888.00 2014-10-26 20:53:31.906 299 11310.50 61.85 57219.40 88888.00 2014-10-26 20:53:32.406 299 11310.51 61.86 57219.43 88888.00 2014-10-26 20:53:32.906 299 11310.54 61.84 57219.42 88888.00 2014-10-26 20:53:33.406 299 11310.50 61.83 57219.42 88888.00 2014-10-26 20:53:33.906 299 11310.52 61.84 57219.42 88888.00 2014-10-26 20:53:34.406 299 11310.56 61.83 57219.42 88888.00 2014-10-26 20:53:34.906 299 11310.58 61.83 57219.42 88888.00 2014-10-26 20:53:35.406 299 11310.62 61.86 57219.44 88888.00 2014-10-26 20:53:35.906 299 11310.61 61.85 57219.38 88888.00 2014-10-26 20:53:36.406 299 11310.61 61.87 57219.35 88888.00 2014-10-26 20:53:36.906 299 11310.59 61.87 57219.34 88888.00 2014-10-26 20:53:37.406 299 11310.56 61.83 57219.33 88888.00 2014-10-26 20:53:37.906 299 11310.55 61.81 57219.38 88888.00 2014-10-26 20:53:38.406 299 11310.55 61.83 57219.49 88888.00 2014-10-26 20:53:38.906 299 11310.56 61.81 57219.50 88888.00 2014-10-26 20:53:39.406 299 11310.58 61.81 57219.48 88888.00 2014-10-26 20:53:39.906 299 11310.57 61.80 57219.52 88888.00 2014-10-26 20:53:40.406 299 11310.52 61.79 57219.52 88888.00 2014-10-26 20:53:40.906 299 11310.51 61.78 57219.49 88888.00 2014-10-26 20:53:41.406 299 11310.54 61.78 57219.50 88888.00 2014-10-26 20:53:41.906 299 11310.56 61.78 57219.54 88888.00 2014-10-26 20:53:42.406 299 11310.57 61.79 57219.55 88888.00 2014-10-26 20:53:42.906 299 11310.58 61.79 57219.59 88888.00 2014-10-26 20:53:43.406 299 11310.59 61.78 57219.57 88888.00 2014-10-26 20:53:43.906 299 11310.58 61.77 57219.62 88888.00 2014-10-26 20:53:44.406 299 11310.56 61.76 57219.63 88888.00 2014-10-26 20:53:44.906 299 11310.57 61.76 57219.68 88888.00 2014-10-26 20:53:45.406 299 11310.57 61.77 57219.70 88888.00 2014-10-26 20:53:45.906 299 11310.54 61.76 57219.79 88888.00 2014-10-26 20:53:46.406 299 11310.49 61.78 57219.85 88888.00 2014-10-26 20:53:46.906 299 11310.50 61.78 57219.83 88888.00 2014-10-26 20:53:47.406 299 11310.48 61.73 57219.81 88888.00 2014-10-26 20:53:47.906 299 11310.48 61.70 57219.80 88888.00 2014-10-26 20:53:48.406 299 11310.45 61.74 57219.81 88888.00 2014-10-26 20:53:48.906 299 11310.48 61.77 57219.85 88888.00 2014-10-26 20:53:49.406 299 11310.49 61.77 57219.88 88888.00 2014-10-26 20:53:49.906 299 11310.51 61.77 57219.99 88888.00 2014-10-26 20:53:50.406 299 11310.54 61.76 57220.08 88888.00 2014-10-26 20:53:50.906 299 11310.52 61.74 57220.11 88888.00 2014-10-26 20:53:51.406 299 11310.47 61.72 57220.10 88888.00 2014-10-26 20:53:51.906 299 11310.42 61.70 57220.10 88888.00 2014-10-26 20:53:52.406 299 11310.39 61.69 57220.08 88888.00 2014-10-26 20:53:52.906 299 11310.41 61.74 57220.10 88888.00 2014-10-26 20:53:53.406 299 11310.42 61.79 57220.14 88888.00 2014-10-26 20:53:53.906 299 11310.43 61.78 57220.21 88888.00 2014-10-26 20:53:54.406 299 11310.41 61.74 57220.21 88888.00 2014-10-26 20:53:54.906 299 11310.39 61.71 57220.19 88888.00 2014-10-26 20:53:55.406 299 11310.43 61.69 57220.18 88888.00 2014-10-26 20:53:55.906 299 11310.43 61.69 57220.29 88888.00 2014-10-26 20:53:56.406 299 11310.43 61.69 57220.32 88888.00 2014-10-26 20:53:56.906 299 11310.39 61.71 57220.32 88888.00 2014-10-26 20:53:57.406 299 11310.39 61.76 57220.36 88888.00 2014-10-26 20:53:57.906 299 11310.35 61.79 57220.34 88888.00 2014-10-26 20:53:58.406 299 11310.32 61.73 57220.32 88888.00 2014-10-26 20:53:58.906 299 11310.34 61.72 57220.36 88888.00 2014-10-26 20:53:59.406 299 11310.32 61.71 57220.39 88888.00 2014-10-26 20:53:59.906 299 11310.36 61.71 57220.36 88888.00 2014-10-26 20:54:00.406 299 11310.37 61.76 57220.34 88888.00 2014-10-26 20:54:00.906 299 11310.37 61.71 57220.40 88888.00 2014-10-26 20:54:01.406 299 11310.32 61.65 57220.44 88888.00 2014-10-26 20:54:01.906 299 11310.34 61.67 57220.46 88888.00 2014-10-26 20:54:02.406 299 11310.32 61.66 57220.46 88888.00 2014-10-26 20:54:02.906 299 11310.30 61.64 57220.51 88888.00 2014-10-26 20:54:03.406 299 11310.35 61.66 57220.49 88888.00 2014-10-26 20:54:03.906 299 11310.39 61.71 57220.51 88888.00 2014-10-26 20:54:04.406 299 11310.38 61.73 57220.53 88888.00 2014-10-26 20:54:04.906 299 11310.37 61.74 57220.57 88888.00 2014-10-26 20:54:05.407 299 11310.36 61.73 57220.62 88888.00 2014-10-26 20:54:05.907 299 11310.35 61.73 57220.63 88888.00 2014-10-26 20:54:06.407 299 11310.32 61.72 57220.59 88888.00 2014-10-26 20:54:06.907 299 11310.31 61.72 57220.66 88888.00 2014-10-26 20:54:07.407 299 11310.27 61.71 57220.72 88888.00 2014-10-26 20:54:07.907 299 11310.28 61.71 57220.72 88888.00 2014-10-26 20:54:08.407 299 11310.27 61.70 57220.72 88888.00 2014-10-26 20:54:08.907 299 11310.25 61.66 57220.71 88888.00 2014-10-26 20:54:09.407 299 11310.24 61.64 57220.70 88888.00 2014-10-26 20:54:09.907 299 11310.17 61.64 57220.71 88888.00 2014-10-26 20:54:10.407 299 11310.20 61.69 57220.87 88888.00 2014-10-26 20:54:10.907 299 11310.23 61.71 57220.96 88888.00 2014-10-26 20:54:11.407 299 11310.24 61.70 57220.97 88888.00 2014-10-26 20:54:11.907 299 11310.27 61.70 57220.91 88888.00 2014-10-26 20:54:12.407 299 11310.28 61.69 57220.98 88888.00 2014-10-26 20:54:12.907 299 11310.22 61.64 57220.98 88888.00 2014-10-26 20:54:13.407 299 11310.21 61.62 57220.96 88888.00 2014-10-26 20:54:13.907 299 11310.21 61.64 57220.97 88888.00 2014-10-26 20:54:14.407 299 11310.22 61.63 57221.03 88888.00 2014-10-26 20:54:14.907 299 11310.17 61.63 57221.03 88888.00 2014-10-26 20:54:15.407 299 11310.17 61.65 57221.08 88888.00 2014-10-26 20:54:15.907 299 11310.24 61.65 57221.13 88888.00 2014-10-26 20:54:16.407 299 11310.25 61.65 57221.13 88888.00 2014-10-26 20:54:16.907 299 11310.23 61.64 57221.16 88888.00 2014-10-26 20:54:17.407 299 11310.23 61.62 57221.21 88888.00 2014-10-26 20:54:17.907 299 11310.24 61.62 57221.19 88888.00 2014-10-26 20:54:18.407 299 11310.16 61.62 57221.21 88888.00 2014-10-26 20:54:18.907 299 11310.14 61.64 57221.28 88888.00 2014-10-26 20:54:19.407 299 11310.16 61.64 57221.32 88888.00 2014-10-26 20:54:19.907 299 11310.13 61.64 57221.22 88888.00 2014-10-26 20:54:20.407 299 11310.06 61.64 57221.16 88888.00 2014-10-26 20:54:20.907 299 11310.07 61.66 57221.16 88888.00 2014-10-26 20:54:21.407 299 11310.13 61.67 57221.21 88888.00 2014-10-26 20:54:21.907 299 11310.14 61.64 57221.32 88888.00 2014-10-26 20:54:22.407 299 11310.16 61.64 57221.40 88888.00 2014-10-26 20:54:22.907 299 11310.11 61.66 57221.41 88888.00 2014-10-26 20:54:23.407 299 11310.11 61.65 57221.40 88888.00 2014-10-26 20:54:23.907 299 11310.16 61.64 57221.41 88888.00 2014-10-26 20:54:24.407 299 11310.13 61.64 57221.43 88888.00 2014-10-26 20:54:24.907 299 11310.10 61.62 57221.41 88888.00 2014-10-26 20:54:25.407 299 11310.04 61.63 57221.40 88888.00 2014-10-26 20:54:25.907 299 11310.07 61.64 57221.47 88888.00 2014-10-26 20:54:26.407 299 11310.08 61.63 57221.54 88888.00 2014-10-26 20:54:26.907 299 11310.08 61.64 57221.59 88888.00 2014-10-26 20:54:27.407 299 11310.02 61.64 57221.62 88888.00 2014-10-26 20:54:27.907 299 11309.99 61.63 57221.66 88888.00 2014-10-26 20:54:28.407 299 11310.00 61.59 57221.65 88888.00 2014-10-26 20:54:28.907 299 11310.00 61.59 57221.67 88888.00 2014-10-26 20:54:29.407 299 11309.96 61.58 57221.71 88888.00 2014-10-26 20:54:29.907 299 11309.96 61.57 57221.67 88888.00 2014-10-26 20:54:30.407 299 11310.00 61.58 57221.72 88888.00 2014-10-26 20:54:30.907 299 11310.00 61.62 57221.74 88888.00 2014-10-26 20:54:31.407 299 11309.99 61.63 57221.79 88888.00 2014-10-26 20:54:31.907 299 11310.00 61.60 57221.79 88888.00 2014-10-26 20:54:32.407 299 11310.01 61.58 57221.87 88888.00 2014-10-26 20:54:32.907 299 11310.00 61.58 57221.88 88888.00 2014-10-26 20:54:33.407 299 11309.99 61.65 57221.93 88888.00 2014-10-26 20:54:33.907 299 11309.93 61.66 57222.01 88888.00 2014-10-26 20:54:34.407 299 11309.88 61.64 57221.99 88888.00 2014-10-26 20:54:34.907 299 11309.85 61.59 57221.98 88888.00 2014-10-26 20:54:35.407 299 11309.87 61.57 57222.04 88888.00 2014-10-26 20:54:35.907 299 11309.85 61.57 57222.07 88888.00 2014-10-26 20:54:36.407 299 11309.88 61.58 57222.07 88888.00 2014-10-26 20:54:36.907 299 11309.90 61.62 57222.09 88888.00 2014-10-26 20:54:37.407 299 11309.93 61.65 57222.11 88888.00 2014-10-26 20:54:37.907 299 11309.96 61.62 57222.10 88888.00 2014-10-26 20:54:38.407 299 11309.92 61.62 57222.13 88888.00 2014-10-26 20:54:38.907 299 11309.90 61.64 57222.18 88888.00 2014-10-26 20:54:39.407 299 11309.90 61.64 57222.14 88888.00 2014-10-26 20:54:39.907 299 11309.86 61.63 57222.20 88888.00 2014-10-26 20:54:40.407 299 11309.86 61.54 57222.20 88888.00 2014-10-26 20:54:40.907 299 11309.86 61.53 57222.18 88888.00 2014-10-26 20:54:41.407 299 11309.88 61.56 57222.28 88888.00 2014-10-26 20:54:41.907 299 11309.87 61.56 57222.30 88888.00 2014-10-26 20:54:42.407 299 11309.88 61.57 57222.36 88888.00 2014-10-26 20:54:42.907 299 11309.92 61.56 57222.42 88888.00 2014-10-26 20:54:43.407 299 11309.94 61.52 57222.43 88888.00 2014-10-26 20:54:43.907 299 11309.89 61.50 57222.44 88888.00 2014-10-26 20:54:44.407 299 11309.85 61.51 57222.44 88888.00 2014-10-26 20:54:44.907 299 11309.87 61.54 57222.39 88888.00 2014-10-26 20:54:45.407 299 11309.89 61.60 57222.37 88888.00 2014-10-26 20:54:45.907 299 11309.92 61.60 57222.57 88888.00 2014-10-26 20:54:46.407 299 11309.93 61.51 57222.61 88888.00 2014-10-26 20:54:46.907 299 11309.90 61.42 57222.42 88888.00 2014-10-26 20:54:47.407 299 11309.90 61.38 57222.42 88888.00 2014-10-26 20:54:47.907 299 11309.88 61.39 57222.50 88888.00 2014-10-26 20:54:48.407 299 11309.83 61.40 57222.52 88888.00 2014-10-26 20:54:48.907 299 11309.83 61.43 57222.57 88888.00 2014-10-26 20:54:49.407 299 11309.83 61.44 57222.61 88888.00 2014-10-26 20:54:49.907 299 11309.76 61.42 57222.61 88888.00 2014-10-26 20:54:50.407 299 11309.76 61.39 57222.58 88888.00 2014-10-26 20:54:50.907 299 11309.78 61.33 57222.62 88888.00 2014-10-26 20:54:51.407 299 11309.80 61.35 57222.68 88888.00 2014-10-26 20:54:51.907 299 11309.80 61.35 57222.67 88888.00 2014-10-26 20:54:52.407 299 11309.81 61.36 57222.69 88888.00 2014-10-26 20:54:52.907 299 11309.81 61.44 57222.68 88888.00 2014-10-26 20:54:53.407 299 11309.78 61.37 57222.76 88888.00 2014-10-26 20:54:53.907 299 11309.75 61.31 57222.74 88888.00 2014-10-26 20:54:54.407 299 11309.74 61.31 57222.78 88888.00 2014-10-26 20:54:54.907 299 11309.73 61.37 57222.81 88888.00 2014-10-26 20:54:55.407 299 11309.75 61.37 57222.78 88888.00 2014-10-26 20:54:55.907 299 11309.72 61.36 57222.87 88888.00 2014-10-26 20:54:56.407 299 11309.66 61.40 57222.91 88888.00 2014-10-26 20:54:56.907 299 11309.61 61.40 57222.90 88888.00 2014-10-26 20:54:57.407 299 11309.62 61.40 57222.99 88888.00 2014-10-26 20:54:57.907 299 11309.61 61.37 57223.07 88888.00 2014-10-26 20:54:58.407 299 11309.62 61.36 57223.06 88888.00 2014-10-26 20:54:58.907 299 11309.57 61.36 57223.05 88888.00 2014-10-26 20:54:59.407 299 11309.55 61.38 57223.05 88888.00 2014-10-26 20:54:59.907 299 11309.53 61.40 57223.09 88888.00 2014-10-26 20:55:00.407 299 11309.48 61.39 57223.09 88888.00 2014-10-26 20:55:00.907 299 11309.47 61.36 57223.12 88888.00 2014-10-26 20:55:01.407 299 11309.48 61.33 57223.12 88888.00 2014-10-26 20:55:01.907 299 11309.47 61.40 57223.16 88888.00 2014-10-26 20:55:02.407 299 11309.48 61.39 57223.19 88888.00 2014-10-26 20:55:02.907 299 11309.46 61.36 57223.23 88888.00 2014-10-26 20:55:03.407 299 11309.44 61.36 57223.27 88888.00 2014-10-26 20:55:03.907 299 11309.38 61.46 57223.29 88888.00 2014-10-26 20:55:04.407 299 11309.39 61.39 57223.28 88888.00 2014-10-26 20:55:04.907 299 11309.40 61.36 57223.33 88888.00 2014-10-26 20:55:05.407 299 11309.36 61.36 57223.40 88888.00 2014-10-26 20:55:05.907 299 11309.32 61.37 57223.39 88888.00 2014-10-26 20:55:06.407 299 11309.26 61.37 57223.41 88888.00 2014-10-26 20:55:06.907 299 11309.23 61.35 57223.40 88888.00 2014-10-26 20:55:07.407 299 11309.24 61.32 57223.32 88888.00 2014-10-26 20:55:07.907 299 11309.23 61.29 57223.33 88888.00 2014-10-26 20:55:08.407 299 11309.17 61.32 57223.39 88888.00 2014-10-26 20:55:08.907 299 11309.16 61.35 57223.42 88888.00 2014-10-26 20:55:09.407 299 11309.13 61.32 57223.48 88888.00 2014-10-26 20:55:09.907 299 11309.16 61.33 57223.51 88888.00 2014-10-26 20:55:10.407 299 11309.17 61.33 57223.47 88888.00 2014-10-26 20:55:10.907 299 11309.10 61.32 57223.47 88888.00 2014-10-26 20:55:11.407 299 11309.03 61.35 57223.51 88888.00 2014-10-26 20:55:11.907 299 11308.93 61.32 57223.52 88888.00 2014-10-26 20:55:12.407 299 11308.96 61.33 57223.53 88888.00 2014-10-26 20:55:12.907 299 11309.02 61.37 57223.57 88888.00 2014-10-26 20:55:13.407 299 11309.00 61.36 57223.60 88888.00 2014-10-26 20:55:13.907 299 11308.99 61.33 57223.65 88888.00 2014-10-26 20:55:14.407 299 11308.99 61.35 57223.67 88888.00 2014-10-26 20:55:14.907 299 11308.90 61.32 57223.67 88888.00 2014-10-26 20:55:15.407 299 11308.89 61.30 57223.73 88888.00 2014-10-26 20:55:15.907 299 11308.85 61.30 57223.73 88888.00 2014-10-26 20:55:16.407 299 11308.85 61.28 57223.72 88888.00 2014-10-26 20:55:16.907 299 11308.82 61.30 57223.84 88888.00 2014-10-26 20:55:17.407 299 11308.85 61.32 57223.84 88888.00 2014-10-26 20:55:17.907 299 11308.86 61.35 57223.83 88888.00 2014-10-26 20:55:18.407 299 11308.88 61.33 57223.83 88888.00 2014-10-26 20:55:18.907 299 11308.86 61.32 57223.89 88888.00 2014-10-26 20:55:19.407 299 11308.85 61.35 57223.95 88888.00 2014-10-26 20:55:19.907 299 11308.88 61.33 57223.90 88888.00 2014-10-26 20:55:20.407 299 11308.82 61.31 57223.87 88888.00 2014-10-26 20:55:20.907 299 11308.75 61.31 57223.89 88888.00 2014-10-26 20:55:21.407 299 11308.75 61.31 57223.89 88888.00 2014-10-26 20:55:21.907 299 11308.70 61.28 57223.89 88888.00 2014-10-26 20:55:22.407 299 11308.69 61.30 57223.90 88888.00 2014-10-26 20:55:22.907 299 11308.70 61.26 57223.90 88888.00 2014-10-26 20:55:23.407 299 11308.67 61.26 57223.95 88888.00 2014-10-26 20:55:23.907 299 11308.65 61.18 57223.87 88888.00 2014-10-26 20:55:24.407 299 11308.64 61.18 57223.95 88888.00 2014-10-26 20:55:24.907 299 11308.62 61.22 57223.99 88888.00 2014-10-26 20:55:25.407 299 11308.58 61.23 57223.97 88888.00 2014-10-26 20:55:25.907 299 11308.62 61.22 57223.95 88888.00 2014-10-26 20:55:26.407 299 11308.60 61.20 57223.93 88888.00 2014-10-26 20:55:26.907 299 11308.56 61.16 57223.91 88888.00 2014-10-26 20:55:27.407 299 11308.53 61.17 57223.99 88888.00 2014-10-26 20:55:27.907 299 11308.53 61.15 57224.06 88888.00 2014-10-26 20:55:28.407 299 11308.56 61.17 57224.04 88888.00 2014-10-26 20:55:28.907 299 11308.50 61.18 57224.03 88888.00 2014-10-26 20:55:29.407 299 11308.46 61.15 57224.03 88888.00 2014-10-26 20:55:29.907 299 11308.44 61.11 57224.04 88888.00 2014-10-26 20:55:30.407 299 11308.41 61.10 57224.06 88888.00 2014-10-26 20:55:30.907 299 11308.36 61.11 57224.04 88888.00 2014-10-26 20:55:31.407 299 11308.39 61.09 57224.03 88888.00 2014-10-26 20:55:31.907 299 11308.37 61.08 57224.08 88888.00 2014-10-26 20:55:32.407 299 11308.37 61.11 57224.10 88888.00 2014-10-26 20:55:32.907 299 11308.37 61.16 57224.15 88888.00 2014-10-26 20:55:33.407 299 11308.35 61.13 57224.15 88888.00 2014-10-26 20:55:33.907 299 11308.30 61.11 57224.11 88888.00 2014-10-26 20:55:34.407 299 11308.28 61.05 57224.12 88888.00 2014-10-26 20:55:34.907 299 11308.25 61.06 57224.15 88888.00 2014-10-26 20:55:35.407 299 11308.22 61.11 57224.18 88888.00 2014-10-26 20:55:35.907 299 11308.15 61.10 57224.21 88888.00 2014-10-26 20:55:36.407 299 11308.14 61.08 57224.18 88888.00 2014-10-26 20:55:36.907 299 11308.13 61.09 57224.17 88888.00 2014-10-26 20:55:37.407 299 11308.07 61.05 57224.19 88888.00 2014-10-26 20:55:37.907 299 11308.06 61.05 57224.17 88888.00 2014-10-26 20:55:38.407 299 11308.04 61.10 57224.18 88888.00 2014-10-26 20:55:38.907 299 11308.02 61.08 57224.22 88888.00 2014-10-26 20:55:39.407 299 11308.01 61.08 57224.25 88888.00 2014-10-26 20:55:39.907 299 11308.04 61.10 57224.30 88888.00 2014-10-26 20:55:40.407 299 11308.05 61.15 57224.27 88888.00 2014-10-26 20:55:40.907 299 11308.02 61.11 57224.30 88888.00 2014-10-26 20:55:41.407 299 11307.97 61.04 57224.25 88888.00 2014-10-26 20:55:41.907 299 11307.94 61.08 57224.30 88888.00 2014-10-26 20:55:42.407 299 11307.92 61.09 57224.36 88888.00 2014-10-26 20:55:42.907 299 11307.85 61.10 57224.38 88888.00 2014-10-26 20:55:43.407 299 11307.81 61.15 57224.40 88888.00 2014-10-26 20:55:43.907 299 11307.84 61.06 57224.45 88888.00 2014-10-26 20:55:44.407 299 11307.85 61.06 57224.36 88888.00 2014-10-26 20:55:44.907 299 11307.84 61.05 57224.28 88888.00 2014-10-26 20:55:45.407 299 11307.83 61.09 57224.28 88888.00 2014-10-26 20:55:45.907 299 11307.79 61.11 57224.28 88888.00 2014-10-26 20:55:46.407 299 11307.77 61.09 57224.21 88888.00 2014-10-26 20:55:46.907 299 11307.76 61.08 57224.22 88888.00 2014-10-26 20:55:47.407 299 11307.73 61.06 57224.28 88888.00 2014-10-26 20:55:47.907 299 11307.67 61.06 57224.31 88888.00 2014-10-26 20:55:48.407 299 11307.64 61.09 57224.31 88888.00 2014-10-26 20:55:48.907 299 11307.71 61.09 57224.28 88888.00 2014-10-26 20:55:49.407 299 11307.70 61.08 57224.24 88888.00 2014-10-26 20:55:49.907 299 11307.65 61.02 57224.30 88888.00 2014-10-26 20:55:50.407 299 11307.63 61.08 57224.31 88888.00 2014-10-26 20:55:50.907 299 11307.60 61.10 57224.25 88888.00 2014-10-26 20:55:51.407 299 11307.67 61.11 57224.19 88888.00 2014-10-26 20:55:51.907 299 11307.65 61.11 57224.18 88888.00 2014-10-26 20:55:52.407 299 11307.64 61.06 57224.18 88888.00 2014-10-26 20:55:52.907 299 11307.64 61.08 57224.13 88888.00 2014-10-26 20:55:53.407 299 11307.63 61.06 57224.13 88888.00 2014-10-26 20:55:53.907 299 11307.59 61.03 57224.09 88888.00 2014-10-26 20:55:54.407 299 11307.59 61.01 57224.04 88888.00 2014-10-26 20:55:54.907 299 11307.60 60.98 57224.03 88888.00 2014-10-26 20:55:55.407 299 11307.56 60.98 57224.08 88888.00 2014-10-26 20:55:55.907 299 11307.50 61.02 57224.15 88888.00 2014-10-26 20:55:56.407 299 11307.49 61.04 57224.19 88888.00 2014-10-26 20:55:56.907 299 11307.49 61.01 57224.18 88888.00 2014-10-26 20:55:57.407 299 11307.45 60.95 57224.18 88888.00 2014-10-26 20:55:57.907 299 11307.44 60.95 57224.22 88888.00 2014-10-26 20:55:58.407 299 11307.43 60.97 57224.23 88888.00 2014-10-26 20:55:58.907 299 11307.44 60.98 57224.22 88888.00 2014-10-26 20:55:59.407 299 11307.47 60.97 57224.23 88888.00 2014-10-26 20:55:59.907 299 11307.46 60.94 57224.21 88888.00 2014-10-26 20:56:00.407 299 11307.49 60.90 57224.15 88888.00 2014-10-26 20:56:00.907 299 11307.46 60.84 57224.18 88888.00 2014-10-26 20:56:01.407 299 11307.44 60.90 57224.18 88888.00 2014-10-26 20:56:01.907 299 11307.43 60.92 57224.17 88888.00 2014-10-26 20:56:02.407 299 11307.42 60.92 57224.21 88888.00 2014-10-26 20:56:02.907 299 11307.43 60.92 57224.27 88888.00 2014-10-26 20:56:03.407 299 11307.35 60.96 57224.31 88888.00 2014-10-26 20:56:03.907 299 11307.33 60.97 57224.32 88888.00 2014-10-26 20:56:04.407 299 11307.32 60.98 57224.28 88888.00 2014-10-26 20:56:04.907 299 11307.28 60.94 57224.21 88888.00 2014-10-26 20:56:05.407 299 11307.28 60.91 57224.22 88888.00 2014-10-26 20:56:05.907 299 11307.29 60.96 57224.22 88888.00 2014-10-26 20:56:06.407 299 11307.29 60.94 57224.13 88888.00 2014-10-26 20:56:06.907 299 11307.30 60.91 57224.23 88888.00 2014-10-26 20:56:07.407 299 11307.31 60.92 57224.28 88888.00 2014-10-26 20:56:07.907 299 11307.28 60.94 57224.18 88888.00 2014-10-26 20:56:08.407 299 11307.21 60.95 57224.06 88888.00 2014-10-26 20:56:08.907 299 11307.11 60.94 57224.04 88888.00 2014-10-26 20:56:09.407 299 11307.14 60.88 57224.08 88888.00 2014-10-26 20:56:09.907 299 11307.15 60.86 57224.04 88888.00 2014-10-26 20:56:10.407 299 11307.12 60.85 57223.99 88888.00 2014-10-26 20:56:10.907 299 11307.14 60.82 57223.96 88888.00 2014-10-26 20:56:11.407 299 11307.15 60.79 57223.90 88888.00 2014-10-26 20:56:11.907 299 11307.18 60.83 57223.87 88888.00 2014-10-26 20:56:12.407 299 11307.15 60.84 57223.87 88888.00 2014-10-26 20:56:12.907 299 11307.12 60.85 57223.84 88888.00 2014-10-26 20:56:13.407 299 11307.15 60.86 57223.84 88888.00 2014-10-26 20:56:13.907 299 11307.11 60.84 57223.86 88888.00 2014-10-26 20:56:14.407 299 11307.11 60.86 57223.86 88888.00 2014-10-26 20:56:14.907 299 11307.10 60.85 57223.90 88888.00 2014-10-26 20:56:15.407 299 11307.07 60.79 57223.93 88888.00 2014-10-26 20:56:15.907 299 11307.10 60.78 57223.95 88888.00 2014-10-26 20:56:16.407 299 11307.16 60.75 57223.90 88888.00 2014-10-26 20:56:16.907 299 11307.12 60.77 57223.91 88888.00 2014-10-26 20:56:17.407 299 11307.12 60.78 57223.96 88888.00 2014-10-26 20:56:17.907 299 11307.14 60.74 57223.92 88888.00 2014-10-26 20:56:18.407 299 11307.08 60.69 57223.90 88888.00 2014-10-26 20:56:18.907 299 11307.07 60.68 57223.80 88888.00 2014-10-26 20:56:19.407 299 11307.08 60.68 57223.83 88888.00 2014-10-26 20:56:19.907 299 11307.03 60.70 57223.76 88888.00 2014-10-26 20:56:20.407 299 11306.97 60.70 57223.73 88888.00 2014-10-26 20:56:20.907 299 11307.00 60.69 57223.78 88888.00 2014-10-26 20:56:21.407 299 11307.01 60.68 57223.78 88888.00 2014-10-26 20:56:21.907 299 11306.97 60.71 57223.84 88888.00 2014-10-26 20:56:22.407 299 11307.00 60.70 57223.86 88888.00 2014-10-26 20:56:22.907 299 11306.97 60.72 57223.87 88888.00 2014-10-26 20:56:23.407 299 11306.97 60.74 57223.87 88888.00 2014-10-26 20:56:23.907 299 11306.98 60.72 57223.86 88888.00 2014-10-26 20:56:24.407 299 11306.97 60.71 57223.86 88888.00 2014-10-26 20:56:24.907 299 11306.94 60.77 57223.86 88888.00 2014-10-26 20:56:25.407 299 11306.94 60.69 57223.91 88888.00 2014-10-26 20:56:25.907 299 11306.95 60.70 57223.95 88888.00 2014-10-26 20:56:26.407 299 11306.88 60.77 57223.95 88888.00 2014-10-26 20:56:26.907 299 11306.93 60.75 57223.93 88888.00 2014-10-26 20:56:27.407 299 11306.93 60.71 57223.91 88888.00 2014-10-26 20:56:27.907 299 11306.89 60.72 57223.93 88888.00 2014-10-26 20:56:28.407 299 11306.93 60.72 57223.95 88888.00 2014-10-26 20:56:28.907 299 11306.89 60.68 57223.89 88888.00 2014-10-26 20:56:29.407 299 11306.94 60.71 57223.85 88888.00 2014-10-26 20:56:29.907 299 11306.91 60.70 57223.83 88888.00 2014-10-26 20:56:30.407 299 11306.90 60.71 57223.85 88888.00 2014-10-26 20:56:30.907 299 11306.89 60.72 57223.92 88888.00 2014-10-26 20:56:31.407 299 11306.88 60.69 57223.93 88888.00 2014-10-26 20:56:31.907 299 11306.87 60.68 57223.89 88888.00 2014-10-26 20:56:32.407 299 11306.91 60.69 57223.85 88888.00 2014-10-26 20:56:32.907 299 11306.94 60.72 57223.79 88888.00 2014-10-26 20:56:33.407 299 11306.93 60.68 57223.76 88888.00 2014-10-26 20:56:33.907 299 11306.87 60.63 57223.80 88888.00 2014-10-26 20:56:34.407 299 11306.86 60.69 57223.79 88888.00 2014-10-26 20:56:34.907 299 11306.82 60.72 57223.85 88888.00 2014-10-26 20:56:35.407 299 11306.82 60.70 57223.79 88888.00 2014-10-26 20:56:35.907 299 11306.84 60.70 57223.78 88888.00 2014-10-26 20:56:36.407 299 11306.84 60.71 57223.76 88888.00 2014-10-26 20:56:36.907 299 11306.84 60.68 57223.68 88888.00 2014-10-26 20:56:37.407 299 11306.87 60.68 57223.73 88888.00 2014-10-26 20:56:37.907 299 11306.83 60.65 57223.72 88888.00 2014-10-26 20:56:38.407 299 11306.76 60.64 57223.66 88888.00 2014-10-26 20:56:38.907 299 11306.77 60.67 57223.64 88888.00 2014-10-26 20:56:39.407 299 11306.76 60.65 57223.65 88888.00 2014-10-26 20:56:39.907 299 11306.76 60.67 57223.63 88888.00 2014-10-26 20:56:40.407 299 11306.77 60.71 57223.64 88888.00 2014-10-26 20:56:40.907 299 11306.80 60.76 57223.59 88888.00 2014-10-26 20:56:41.407 299 11306.80 60.76 57223.57 88888.00 2014-10-26 20:56:41.907 299 11306.75 60.76 57223.55 88888.00 2014-10-26 20:56:42.407 299 11306.72 60.77 57223.57 88888.00 2014-10-26 20:56:42.907 299 11306.75 60.81 57223.64 88888.00 2014-10-26 20:56:43.407 299 11306.74 60.77 57223.57 88888.00 2014-10-26 20:56:43.907 299 11306.75 60.70 57223.54 88888.00 2014-10-26 20:56:44.407 299 11306.75 60.71 57223.53 88888.00 2014-10-26 20:56:44.907 299 11306.76 60.68 57223.48 88888.00 2014-10-26 20:56:45.407 299 11306.79 60.65 57223.45 88888.00 2014-10-26 20:56:45.907 299 11306.80 60.69 57223.47 88888.00 2014-10-26 20:56:46.407 299 11306.83 60.76 57223.44 88888.00 2014-10-26 20:56:46.907 299 11306.83 60.78 57223.44 88888.00 2014-10-26 20:56:47.407 299 11306.75 60.77 57223.36 88888.00 2014-10-26 20:56:47.907 299 11306.79 60.75 57223.35 88888.00 2014-10-26 20:56:48.407 299 11306.81 60.70 57223.32 88888.00 2014-10-26 20:56:48.907 299 11306.84 60.71 57223.34 88888.00 2014-10-26 20:56:49.407 299 11306.81 60.72 57223.34 88888.00 2014-10-26 20:56:49.907 299 11306.76 60.74 57223.28 88888.00 2014-10-26 20:56:50.407 299 11306.76 60.71 57223.23 88888.00 2014-10-26 20:56:50.907 299 11306.77 60.76 57223.21 88888.00 2014-10-26 20:56:51.407 299 11306.74 60.75 57223.20 88888.00 2014-10-26 20:56:51.907 299 11306.77 60.74 57223.16 88888.00 2014-10-26 20:56:52.407 299 11306.80 60.76 57223.20 88888.00 2014-10-26 20:56:52.907 299 11306.80 60.72 57223.16 88888.00 2014-10-26 20:56:53.407 299 11306.77 60.74 57223.16 88888.00 2014-10-26 20:56:53.907 299 11306.79 60.71 57223.10 88888.00 2014-10-26 20:56:54.407 299 11306.82 60.70 57223.06 88888.00 2014-10-26 20:56:54.907 299 11306.84 60.74 57222.97 88888.00 2014-10-26 20:56:55.407 299 11306.83 60.79 57223.01 88888.00 2014-10-26 20:56:55.907 299 11306.88 60.79 57223.06 88888.00 2014-10-26 20:56:56.407 299 11306.83 60.76 57223.00 88888.00 2014-10-26 20:56:56.907 299 11306.81 60.79 57223.00 88888.00 2014-10-26 20:56:57.407 299 11306.79 60.86 57222.97 88888.00 2014-10-26 20:56:57.907 299 11306.84 60.81 57222.91 88888.00 2014-10-26 20:56:58.407 299 11306.83 60.78 57222.88 88888.00 2014-10-26 20:56:58.907 299 11306.84 60.77 57222.89 88888.00 2014-10-26 20:56:59.407 299 11306.84 60.72 57222.86 88888.00 2014-10-26 20:56:59.907 299 11306.88 60.77 57222.87 88888.00 2014-10-26 20:57:00.407 299 11306.88 60.77 57222.84 88888.00 2014-10-26 20:57:00.907 299 11306.89 60.79 57222.78 88888.00 2014-10-26 20:57:01.407 299 11306.89 60.79 57222.73 88888.00 2014-10-26 20:57:01.907 299 11306.86 60.79 57222.67 88888.00 2014-10-26 20:57:02.407 299 11306.87 60.79 57222.67 88888.00 2014-10-26 20:57:02.907 299 11306.90 60.81 57222.63 88888.00 2014-10-26 20:57:03.407 299 11306.93 60.83 57222.58 88888.00 2014-10-26 20:57:03.907 299 11306.89 60.77 57222.58 88888.00 2014-10-26 20:57:04.407 299 11306.89 60.78 57222.50 88888.00 2014-10-26 20:57:04.907 299 11306.93 60.82 57222.56 88888.00 2014-10-26 20:57:05.407 299 11306.90 60.83 57222.55 88888.00 2014-10-26 20:57:05.907 299 11306.93 60.86 57222.49 88888.00 2014-10-26 20:57:06.407 299 11306.93 60.81 57222.46 88888.00 2014-10-26 20:57:06.907 299 11306.97 60.81 57222.49 88888.00 2014-10-26 20:57:07.407 299 11307.00 60.81 57222.48 88888.00 2014-10-26 20:57:07.907 299 11307.01 60.79 57222.38 88888.00 2014-10-26 20:57:08.407 299 11307.03 60.79 57222.28 88888.00 2014-10-26 20:57:08.907 299 11307.01 60.78 57222.23 88888.00 2014-10-26 20:57:09.407 299 11307.02 60.78 57222.29 88888.00 2014-10-26 20:57:09.907 299 11307.01 60.78 57222.25 88888.00 2014-10-26 20:57:10.408 299 11307.00 60.78 57222.18 88888.00 2014-10-26 20:57:10.908 299 11307.04 60.81 57222.19 88888.00 2014-10-26 20:57:11.408 299 11307.02 60.84 57222.23 88888.00 2014-10-26 20:57:11.908 299 11306.98 60.83 57222.24 88888.00 2014-10-26 20:57:12.408 299 11307.01 60.86 57222.25 88888.00 2014-10-26 20:57:12.908 299 11307.03 60.88 57222.22 88888.00 2014-10-26 20:57:13.408 299 11307.05 60.90 57222.25 88888.00 2014-10-26 20:57:13.908 299 11307.05 60.89 57222.35 88888.00 2014-10-26 20:57:14.408 299 11307.05 60.83 57222.18 88888.00 2014-10-26 20:57:14.908 299 11307.05 60.89 57222.11 88888.00 2014-10-26 20:57:15.408 299 11307.03 60.92 57222.10 88888.00 2014-10-26 20:57:15.908 299 11307.03 60.90 57222.13 88888.00 2014-10-26 20:57:16.408 299 11307.03 60.92 57222.12 88888.00 2014-10-26 20:57:16.908 299 11307.01 60.95 57222.06 88888.00 2014-10-26 20:57:17.408 299 11307.01 60.90 57222.04 88888.00 2014-10-26 20:57:17.908 299 11307.04 60.90 57222.03 88888.00 2014-10-26 20:57:18.408 299 11307.08 60.92 57221.98 88888.00 2014-10-26 20:57:18.908 299 11307.09 60.98 57222.10 88888.00 2014-10-26 20:57:19.408 299 11307.12 61.02 57222.10 88888.00 2014-10-26 20:57:19.908 299 11307.16 61.05 57221.98 88888.00 2014-10-26 20:57:20.408 299 11307.16 61.06 57221.91 88888.00 2014-10-26 20:57:20.908 299 11307.17 61.05 57221.85 88888.00 2014-10-26 20:57:21.408 299 11307.16 61.02 57221.78 88888.00 2014-10-26 20:57:21.908 299 11307.16 61.03 57221.80 88888.00 2014-10-26 20:57:22.408 299 11307.16 61.01 57221.74 88888.00 2014-10-26 20:57:22.908 299 11307.15 60.99 57221.75 88888.00 2014-10-26 20:57:23.408 299 11307.18 61.02 57221.80 88888.00 2014-10-26 20:57:23.908 299 11307.18 61.08 57221.74 88888.00 2014-10-26 20:57:24.408 299 11307.19 61.09 57221.66 88888.00 2014-10-26 20:57:24.908 299 11307.22 61.08 57221.64 88888.00 2014-10-26 20:57:25.408 299 11307.29 61.10 57221.67 88888.00 2014-10-26 20:57:25.908 299 11307.33 61.12 57221.59 88888.00 2014-10-26 20:57:26.408 299 11307.35 61.10 57221.54 88888.00 2014-10-26 20:57:26.908 299 11307.36 61.08 57221.49 88888.00 2014-10-26 20:57:27.408 299 11307.38 61.10 57221.51 88888.00 2014-10-26 20:57:27.908 299 11307.40 61.09 57221.48 88888.00 2014-10-26 20:57:28.408 299 11307.40 61.11 57221.45 88888.00 2014-10-26 20:57:28.908 299 11307.46 61.09 57221.37 88888.00 2014-10-26 20:57:29.408 299 11307.45 61.09 57221.35 88888.00 2014-10-26 20:57:29.908 299 11307.46 61.08 57221.32 88888.00 2014-10-26 20:57:30.408 299 11307.45 61.08 57221.27 88888.00 2014-10-26 20:57:30.908 299 11307.49 61.08 57221.27 88888.00 2014-10-26 20:57:31.408 299 11307.50 61.11 57221.24 88888.00 2014-10-26 20:57:31.908 299 11307.49 61.08 57221.21 88888.00 2014-10-26 20:57:32.408 299 11307.53 61.09 57221.20 88888.00 2014-10-26 20:57:32.908 299 11307.53 61.11 57221.22 88888.00 2014-10-26 20:57:33.408 299 11307.59 61.09 57221.20 88888.00 2014-10-26 20:57:33.908 299 11307.61 61.06 57221.15 88888.00 2014-10-26 20:57:34.408 299 11307.61 61.08 57221.13 88888.00 2014-10-26 20:57:34.908 299 11307.58 61.08 57221.09 88888.00 2014-10-26 20:57:35.408 299 11307.57 61.05 57221.02 88888.00 2014-10-26 20:57:35.908 299 11307.60 61.11 57221.00 88888.00 2014-10-26 20:57:36.408 299 11307.69 61.10 57221.08 88888.00 2014-10-26 20:57:36.908 299 11307.69 61.05 57221.07 88888.00 2014-10-26 20:57:37.408 299 11307.67 61.08 57221.03 88888.00 2014-10-26 20:57:37.908 299 11307.70 61.10 57220.90 88888.00 2014-10-26 20:57:38.408 299 11307.71 61.10 57220.87 88888.00 2014-10-26 20:57:38.908 299 11307.76 61.11 57220.83 88888.00 2014-10-26 20:57:39.408 299 11307.73 61.12 57220.87 88888.00 2014-10-26 20:57:39.908 299 11307.78 61.17 57220.91 88888.00 2014-10-26 20:57:40.408 299 11307.77 61.15 57220.87 88888.00 2014-10-26 20:57:40.908 299 11307.78 61.15 57220.81 88888.00 2014-10-26 20:57:41.408 299 11307.87 61.17 57220.77 88888.00 2014-10-26 20:57:41.908 299 11307.85 61.20 57220.75 88888.00 2014-10-26 20:57:42.408 299 11307.85 61.22 57220.75 88888.00 2014-10-26 20:57:42.908 299 11307.90 61.22 57220.75 88888.00 2014-10-26 20:57:43.408 299 11307.91 61.24 57220.69 88888.00 2014-10-26 20:57:43.908 299 11307.91 61.25 57220.64 88888.00 2014-10-26 20:57:44.408 299 11307.87 61.25 57220.68 88888.00 2014-10-26 20:57:44.908 299 11307.88 61.26 57220.64 88888.00 2014-10-26 20:57:45.408 299 11307.98 61.23 57220.72 88888.00 2014-10-26 20:57:45.908 299 11308.01 61.22 57220.64 88888.00 2014-10-26 20:57:46.408 299 11308.00 61.22 57220.58 88888.00 2014-10-26 20:57:46.908 299 11308.06 61.22 57220.56 88888.00 2014-10-26 20:57:47.408 299 11308.15 61.23 57220.51 88888.00 2014-10-26 20:57:47.908 299 11308.12 61.28 57220.47 88888.00 2014-10-26 20:57:48.408 299 11308.12 61.26 57220.43 88888.00 2014-10-26 20:57:48.908 299 11308.18 61.22 57220.34 88888.00 2014-10-26 20:57:49.408 299 11308.16 61.24 57220.19 88888.00 2014-10-26 20:57:49.908 299 11308.18 61.23 57220.10 88888.00 2014-10-26 20:57:50.408 299 11308.21 61.22 57220.06 88888.00 2014-10-26 20:57:50.908 299 11308.23 61.25 57220.08 88888.00 2014-10-26 20:57:51.408 299 11308.21 61.26 57220.13 88888.00 2014-10-26 20:57:51.908 299 11308.23 61.25 57220.18 88888.00 2014-10-26 20:57:52.408 299 11308.30 61.24 57220.11 88888.00 2014-10-26 20:57:52.908 299 11308.35 61.25 57219.98 88888.00 2014-10-26 20:57:53.408 299 11308.37 61.25 57219.89 88888.00 2014-10-26 20:57:53.908 299 11308.41 61.26 57220.01 88888.00 2014-10-26 20:57:54.408 299 11308.37 61.29 57220.07 88888.00 2014-10-26 20:57:54.908 299 11308.42 61.35 57219.98 88888.00 2014-10-26 20:57:55.408 299 11308.44 61.35 57219.79 88888.00 2014-10-26 20:57:55.908 299 11308.48 61.35 57219.86 88888.00 2014-10-26 20:57:56.408 299 11308.49 61.32 57219.88 88888.00 2014-10-26 20:57:56.908 299 11308.53 61.31 57219.85 88888.00 2014-10-26 20:57:57.408 299 11308.55 61.32 57219.81 88888.00 2014-10-26 20:57:57.908 299 11308.60 61.31 57219.79 88888.00 2014-10-26 20:57:58.408 299 11308.62 61.30 57219.78 88888.00 2014-10-26 20:57:58.908 299 11308.63 61.29 57219.66 88888.00 2014-10-26 20:57:59.408 299 11308.64 61.32 57219.55 88888.00 2014-10-26 20:57:59.908 299 11308.60 61.29 57219.59 88888.00 2014-10-26 20:58:00.408 299 11308.65 61.26 57219.63 88888.00 2014-10-26 20:58:00.908 299 11308.70 61.36 57219.62 88888.00 2014-10-26 20:58:01.408 299 11308.75 61.37 57219.59 88888.00 2014-10-26 20:58:01.908 299 11308.77 61.39 57219.55 88888.00 2014-10-26 20:58:02.408 299 11308.78 61.38 57219.53 88888.00 2014-10-26 20:58:02.908 299 11308.79 61.32 57219.43 88888.00 2014-10-26 20:58:03.408 299 11308.84 61.29 57219.37 88888.00 2014-10-26 20:58:03.908 299 11308.88 61.33 57219.46 88888.00 2014-10-26 20:58:04.408 299 11308.90 61.35 57219.44 88888.00 2014-10-26 20:58:04.908 299 11308.91 61.39 57219.40 88888.00 2014-10-26 20:58:05.408 299 11308.96 61.45 57219.46 88888.00 2014-10-26 20:58:05.908 299 11308.97 61.39 57219.49 88888.00 2014-10-26 20:58:06.408 299 11308.97 61.35 57219.48 88888.00 2014-10-26 20:58:06.908 299 11309.02 61.37 57219.49 88888.00 2014-10-26 20:58:07.408 299 11309.03 61.43 57219.43 88888.00 2014-10-26 20:58:07.908 299 11309.09 61.45 57219.30 88888.00 2014-10-26 20:58:08.408 299 11309.08 61.50 57219.24 88888.00 2014-10-26 20:58:08.908 299 11309.06 61.52 57219.22 88888.00 2014-10-26 20:58:09.408 299 11309.08 61.39 57219.16 88888.00 2014-10-26 20:58:09.908 299 11309.16 61.42 57219.15 88888.00 2014-10-26 20:58:10.408 299 11309.26 61.43 57219.11 88888.00 2014-10-26 20:58:10.908 299 11309.29 61.33 57219.05 88888.00 2014-10-26 20:58:11.408 299 11309.22 61.39 57218.98 88888.00 2014-10-26 20:58:11.908 299 11309.22 61.39 57218.97 88888.00 2014-10-26 20:58:12.408 299 11309.20 61.35 57218.91 88888.00 2014-10-26 20:58:12.908 299 11309.27 61.32 57218.90 88888.00 2014-10-26 20:58:13.408 299 11309.33 61.33 57218.96 88888.00 2014-10-26 20:58:13.908 299 11309.36 61.35 57219.02 88888.00 2014-10-26 20:58:14.408 299 11309.34 61.40 57218.99 88888.00 2014-10-26 20:58:14.908 299 11309.38 61.39 57219.01 88888.00 2014-10-26 20:58:15.408 299 11309.44 61.36 57218.90 88888.00 2014-10-26 20:58:15.908 299 11309.47 61.40 57218.75 88888.00 2014-10-26 20:58:16.408 299 11309.48 61.49 57218.69 88888.00 2014-10-26 20:58:16.908 299 11309.48 61.51 57218.72 88888.00 2014-10-26 20:58:17.408 299 11309.51 61.47 57218.82 88888.00 2014-10-26 20:58:17.908 299 11309.57 61.45 57218.86 88888.00 2014-10-26 20:58:18.408 299 11309.59 61.42 57218.88 88888.00 2014-10-26 20:58:18.908 299 11309.64 61.45 57218.82 88888.00 2014-10-26 20:58:19.408 299 11309.61 61.51 57218.77 88888.00 2014-10-26 20:58:19.908 299 11309.55 61.56 57218.76 88888.00 2014-10-26 20:58:20.408 299 11309.54 61.51 57218.76 88888.00 2014-10-26 20:58:20.908 299 11309.61 61.53 57218.75 88888.00 2014-10-26 20:58:21.408 299 11309.71 61.52 57218.71 88888.00 2014-10-26 20:58:21.908 299 11309.69 61.53 57218.73 88888.00 2014-10-26 20:58:22.408 299 11309.71 61.53 57218.72 88888.00 2014-10-26 20:58:22.908 299 11309.74 61.64 57218.75 88888.00 2014-10-26 20:58:23.408 299 11309.74 61.67 57218.73 88888.00 2014-10-26 20:58:23.908 299 11309.81 61.71 57218.76 88888.00 2014-10-26 20:58:24.408 299 11309.83 61.71 57218.67 88888.00 2014-10-26 20:58:24.908 299 11309.87 61.67 57218.71 88888.00 2014-10-26 20:58:25.408 299 11309.89 61.70 57218.69 88888.00 2014-10-26 20:58:25.908 299 11309.88 61.73 57218.53 88888.00 2014-10-26 20:58:26.408 299 11309.90 61.73 57218.51 88888.00 2014-10-26 20:58:26.908 299 11309.92 61.76 57218.48 88888.00 2014-10-26 20:58:27.408 299 11309.95 61.78 57218.43 88888.00 2014-10-26 20:58:27.908 299 11310.01 61.79 57218.40 88888.00 2014-10-26 20:58:28.408 299 11310.06 61.79 57218.44 88888.00 2014-10-26 20:58:28.908 299 11310.06 61.80 57218.37 88888.00 2014-10-26 20:58:29.408 299 11310.09 61.77 57218.25 88888.00 2014-10-26 20:58:29.908 299 11310.18 61.78 57218.20 88888.00 2014-10-26 20:58:30.408 299 11310.15 61.83 57218.21 88888.00 2014-10-26 20:58:30.908 299 11310.16 61.77 57218.16 88888.00 2014-10-26 20:58:31.408 299 11310.20 61.79 57218.16 88888.00 2014-10-26 20:58:31.908 299 11310.18 61.83 57218.12 88888.00 2014-10-26 20:58:32.408 299 11310.23 61.80 57218.06 88888.00 2014-10-26 20:58:32.908 299 11310.30 61.83 57217.99 88888.00 2014-10-26 20:58:33.408 299 11310.34 61.84 57217.99 88888.00 2014-10-26 20:58:33.908 299 11310.32 61.84 57217.99 88888.00 2014-10-26 20:58:34.408 299 11310.41 61.85 57217.98 88888.00 2014-10-26 20:58:34.908 299 11310.45 61.84 57217.92 88888.00 2014-10-26 20:58:35.408 299 11310.43 61.84 57217.87 88888.00 2014-10-26 20:58:35.908 299 11310.45 61.86 57217.88 88888.00 2014-10-26 20:58:36.408 299 11310.55 61.84 57217.88 88888.00 2014-10-26 20:58:36.908 299 11310.54 61.80 57217.77 88888.00 2014-10-26 20:58:37.408 299 11310.55 61.87 57217.69 88888.00 2014-10-26 20:58:37.908 299 11310.56 61.92 57217.69 88888.00 2014-10-26 20:58:38.408 299 11310.57 61.90 57217.60 88888.00 2014-10-26 20:58:38.908 299 11310.58 61.86 57217.60 88888.00 2014-10-26 20:58:39.408 299 11310.59 61.81 57217.58 88888.00 2014-10-26 20:58:39.908 299 11310.69 61.90 57217.61 88888.00 2014-10-26 20:58:40.408 299 11310.78 61.92 57217.55 88888.00 2014-10-26 20:58:40.908 299 11310.78 61.87 57217.47 88888.00 2014-10-26 20:58:41.408 299 11310.76 61.85 57217.39 88888.00 2014-10-26 20:58:41.908 299 11310.78 61.91 57217.45 88888.00 2014-10-26 20:58:42.408 299 11310.83 61.86 57217.45 88888.00 2014-10-26 20:58:42.908 299 11310.85 61.83 57217.43 88888.00 2014-10-26 20:58:43.408 299 11310.90 61.84 57217.42 88888.00 2014-10-26 20:58:43.908 299 11310.94 61.85 57217.41 88888.00 2014-10-26 20:58:44.408 299 11310.96 61.87 57217.43 88888.00 2014-10-26 20:58:44.908 299 11310.98 61.90 57217.42 88888.00 2014-10-26 20:58:45.408 299 11311.04 61.92 57217.38 88888.00 2014-10-26 20:58:45.908 299 11311.06 61.92 57217.35 88888.00 2014-10-26 20:58:46.408 299 11311.10 61.97 57217.25 88888.00 2014-10-26 20:58:46.908 299 11311.20 61.94 57217.24 88888.00 2014-10-26 20:58:47.408 299 11311.27 61.96 57217.23 88888.00 2014-10-26 20:58:47.908 299 11311.24 61.96 57217.23 88888.00 2014-10-26 20:58:48.408 299 11311.24 61.94 57217.28 88888.00 2014-10-26 20:58:48.908 299 11311.29 61.93 57217.28 88888.00 2014-10-26 20:58:49.408 299 11311.32 61.90 57217.29 88888.00 2014-10-26 20:58:49.908 299 11311.34 61.91 57217.29 88888.00 2014-10-26 20:58:50.408 299 11311.39 61.92 57217.29 88888.00 2014-10-26 20:58:50.908 299 11311.42 61.97 57217.28 88888.00 2014-10-26 20:58:51.408 299 11311.39 61.96 57217.26 88888.00 2014-10-26 20:58:51.908 299 11311.42 61.96 57217.29 88888.00 2014-10-26 20:58:52.408 299 11311.46 61.96 57217.24 88888.00 2014-10-26 20:58:52.908 299 11311.50 61.96 57217.26 88888.00 2014-10-26 20:58:53.408 299 11311.53 61.97 57217.23 88888.00 2014-10-26 20:58:53.908 299 11311.54 62.03 57217.21 88888.00 2014-10-26 20:58:54.408 299 11311.59 62.05 57217.19 88888.00 2014-10-26 20:58:54.908 299 11311.61 62.03 57217.37 88888.00 2014-10-26 20:58:55.408 299 11311.66 62.04 57217.47 88888.00 2014-10-26 20:58:55.908 299 11311.64 62.01 57217.50 88888.00 2014-10-26 20:58:56.408 299 11311.66 62.01 57217.50 88888.00 2014-10-26 20:58:56.908 299 11311.73 62.00 57217.36 88888.00 2014-10-26 20:58:57.408 299 11311.77 62.07 57217.24 88888.00 2014-10-26 20:58:57.908 299 11311.79 62.11 57217.30 88888.00 2014-10-26 20:58:58.408 299 11311.76 62.07 57217.26 88888.00 2014-10-26 20:58:58.908 299 11311.82 62.05 57217.23 88888.00 2014-10-26 20:58:59.408 299 11311.84 62.04 57217.24 88888.00 2014-10-26 20:58:59.908 299 11311.89 62.10 57217.28 88888.00 2014-10-26 20:59:00.408 299 11311.91 62.11 57217.28 88888.00 2014-10-26 20:59:00.908 299 11311.94 62.12 57217.28 88888.00 2014-10-26 20:59:01.408 299 11312.00 62.12 57217.26 88888.00 2014-10-26 20:59:01.908 299 11312.02 62.14 57217.35 88888.00 2014-10-26 20:59:02.408 299 11312.03 62.12 57217.42 88888.00 2014-10-26 20:59:02.908 299 11312.00 62.12 57217.44 88888.00 2014-10-26 20:59:03.408 299 11312.00 62.14 57217.50 88888.00 2014-10-26 20:59:03.908 299 11312.01 62.14 57217.47 88888.00 2014-10-26 20:59:04.408 299 11312.05 62.17 57217.39 88888.00 2014-10-26 20:59:04.908 299 11312.09 62.20 57217.35 88888.00 2014-10-26 20:59:05.408 299 11312.10 62.22 57217.34 88888.00 2014-10-26 20:59:05.908 299 11312.14 62.22 57217.39 88888.00 2014-10-26 20:59:06.408 299 11312.16 62.21 57217.38 88888.00 2014-10-26 20:59:06.908 299 11312.18 62.25 57217.42 88888.00 2014-10-26 20:59:07.408 299 11312.21 62.24 57217.43 88888.00 2014-10-26 20:59:07.908 299 11312.21 62.24 57217.39 88888.00 2014-10-26 20:59:08.408 299 11312.21 62.19 57217.43 88888.00 2014-10-26 20:59:08.908 299 11312.25 62.22 57217.41 88888.00 2014-10-26 20:59:09.408 299 11312.30 62.25 57217.42 88888.00 2014-10-26 20:59:09.908 299 11312.29 62.24 57217.49 88888.00 2014-10-26 20:59:10.408 299 11312.28 62.27 57217.56 88888.00 2014-10-26 20:59:10.908 299 11312.31 62.30 57217.66 88888.00 2014-10-26 20:59:11.408 299 11312.35 62.34 57217.76 88888.00 2014-10-26 20:59:11.908 299 11312.36 62.35 57217.76 88888.00 2014-10-26 20:59:12.408 299 11312.36 62.37 57217.67 88888.00 2014-10-26 20:59:12.908 299 11312.38 62.37 57217.63 88888.00 2014-10-26 20:59:13.408 299 11312.43 62.35 57217.64 88888.00 2014-10-26 20:59:13.908 299 11312.45 62.39 57217.63 88888.00 2014-10-26 20:59:14.408 299 11312.49 62.37 57217.61 88888.00 2014-10-26 20:59:14.908 299 11312.54 62.39 57217.62 88888.00 2014-10-26 20:59:15.408 299 11312.57 62.41 57217.67 88888.00 2014-10-26 20:59:15.908 299 11312.58 62.44 57217.66 88888.00 2014-10-26 20:59:16.408 299 11312.59 62.44 57217.69 88888.00 2014-10-26 20:59:16.908 299 11312.59 62.44 57217.70 88888.00 2014-10-26 20:59:17.408 299 11312.66 62.42 57217.68 88888.00 2014-10-26 20:59:17.908 299 11312.73 62.45 57217.71 88888.00 2014-10-26 20:59:18.408 299 11312.71 62.44 57217.75 88888.00 2014-10-26 20:59:18.908 299 11312.73 62.46 57217.80 88888.00 2014-10-26 20:59:19.408 299 11312.77 62.47 57217.83 88888.00 2014-10-26 20:59:19.908 299 11312.77 62.49 57217.79 88888.00 2014-10-26 20:59:20.408 299 11312.77 62.51 57217.81 88888.00 2014-10-26 20:59:20.908 299 11312.81 62.48 57217.86 88888.00 2014-10-26 20:59:21.408 299 11312.81 62.49 57217.86 88888.00 2014-10-26 20:59:21.908 299 11312.80 62.53 57217.84 88888.00 2014-10-26 20:59:22.408 299 11312.85 62.53 57217.86 88888.00 2014-10-26 20:59:22.908 299 11312.93 62.52 57217.93 88888.00 2014-10-26 20:59:23.408 299 11312.95 62.55 57217.90 88888.00 2014-10-26 20:59:23.908 299 11313.00 62.54 57217.89 88888.00 2014-10-26 20:59:24.408 299 11313.03 62.52 57217.86 88888.00 2014-10-26 20:59:24.908 299 11312.98 62.52 57217.87 88888.00 2014-10-26 20:59:25.408 299 11312.99 62.53 57217.92 88888.00 2014-10-26 20:59:25.908 299 11313.09 62.55 57217.87 88888.00 2014-10-26 20:59:26.408 299 11313.10 62.55 57217.81 88888.00 2014-10-26 20:59:26.908 299 11313.08 62.62 57217.76 88888.00 2014-10-26 20:59:27.408 299 11313.10 62.65 57217.83 88888.00 2014-10-26 20:59:27.908 299 11313.16 62.65 57217.88 88888.00 2014-10-26 20:59:28.408 299 11313.14 62.65 57217.92 88888.00 2014-10-26 20:59:28.908 299 11313.14 62.64 57217.90 88888.00 2014-10-26 20:59:29.408 299 11313.15 62.67 57217.94 88888.00 2014-10-26 20:59:29.908 299 11313.18 62.67 57217.98 88888.00 2014-10-26 20:59:30.408 299 11313.26 62.67 57218.01 88888.00 2014-10-26 20:59:30.908 299 11313.32 62.68 57218.01 88888.00 2014-10-26 20:59:31.408 299 11313.29 62.71 57218.05 88888.00 2014-10-26 20:59:31.908 299 11313.26 62.71 57218.08 88888.00 2014-10-26 20:59:32.408 299 11313.30 62.71 57218.07 88888.00 2014-10-26 20:59:32.908 299 11313.34 62.73 57218.07 88888.00 2014-10-26 20:59:33.408 299 11313.37 62.75 57218.07 88888.00 2014-10-26 20:59:33.908 299 11313.41 62.73 57218.09 88888.00 2014-10-26 20:59:34.408 299 11313.39 62.67 57218.11 88888.00 2014-10-26 20:59:34.908 299 11313.42 62.71 57218.18 88888.00 2014-10-26 20:59:35.408 299 11313.48 62.75 57218.18 88888.00 2014-10-26 20:59:35.908 299 11313.50 62.75 57218.18 88888.00 2014-10-26 20:59:36.408 299 11313.54 62.69 57218.22 88888.00 2014-10-26 20:59:36.908 299 11313.57 62.75 57218.26 88888.00 2014-10-26 20:59:37.408 299 11313.55 62.80 57218.31 88888.00 2014-10-26 20:59:37.908 299 11313.48 62.79 57218.41 88888.00 2014-10-26 20:59:38.408 299 11313.53 62.78 57218.41 88888.00 2014-10-26 20:59:38.908 299 11313.61 62.81 57218.38 88888.00 2014-10-26 20:59:39.408 299 11313.64 62.83 57218.37 88888.00 2014-10-26 20:59:39.908 299 11313.68 62.82 57218.38 88888.00 2014-10-26 20:59:40.408 299 11313.71 62.86 57218.38 88888.00 2014-10-26 20:59:40.908 299 11313.74 62.90 57218.41 88888.00 2014-10-26 20:59:41.408 299 11313.74 62.87 57218.45 88888.00 2014-10-26 20:59:41.908 299 11313.76 62.88 57218.45 88888.00 2014-10-26 20:59:42.408 299 11313.76 62.86 57218.44 88888.00 2014-10-26 20:59:42.908 299 11313.72 62.83 57218.45 88888.00 2014-10-26 20:59:43.408 299 11313.74 62.80 57218.50 88888.00 2014-10-26 20:59:43.908 299 11313.74 62.82 57218.51 88888.00 2014-10-26 20:59:44.408 299 11313.77 62.86 57218.56 88888.00 2014-10-26 20:59:44.908 299 11313.76 62.93 57218.60 88888.00 2014-10-26 20:59:45.408 299 11313.77 62.90 57218.64 88888.00 2014-10-26 20:59:45.908 299 11313.78 62.86 57218.70 88888.00 2014-10-26 20:59:46.408 299 11313.79 62.87 57218.73 88888.00 2014-10-26 20:59:46.908 299 11313.82 62.85 57218.75 88888.00 2014-10-26 20:59:47.408 299 11313.84 62.86 57218.79 88888.00 2014-10-26 20:59:47.908 299 11313.86 62.83 57218.83 88888.00 2014-10-26 20:59:48.408 299 11313.90 62.86 57218.83 88888.00 2014-10-26 20:59:48.908 299 11313.91 62.86 57218.89 88888.00 2014-10-26 20:59:49.408 299 11313.91 62.87 57218.93 88888.00 2014-10-26 20:59:49.908 299 11313.96 62.86 57218.95 88888.00 2014-10-26 20:59:50.408 299 11313.96 62.85 57218.93 88888.00 2014-10-26 20:59:50.908 299 11313.95 62.85 57219.02 88888.00 2014-10-26 20:59:51.408 299 11313.99 62.83 57219.09 88888.00 2014-10-26 20:59:51.908 299 11314.03 62.79 57218.99 88888.00 2014-10-26 20:59:52.408 299 11314.03 62.76 57219.02 88888.00 2014-10-26 20:59:52.908 299 11314.07 62.79 57219.03 88888.00 2014-10-26 20:59:53.408 299 11314.07 62.80 57219.10 88888.00 2014-10-26 20:59:53.908 299 11314.09 62.76 57219.11 88888.00 2014-10-26 20:59:54.408 299 11314.14 62.73 57219.17 88888.00 2014-10-26 20:59:54.908 299 11314.17 62.73 57219.29 88888.00 2014-10-26 20:59:55.408 299 11314.12 62.76 57219.30 88888.00 2014-10-26 20:59:55.908 299 11314.11 62.76 57219.25 88888.00 2014-10-26 20:59:56.408 299 11314.18 62.78 57219.34 88888.00 2014-10-26 20:59:56.908 299 11314.19 62.78 57219.41 88888.00 2014-10-26 20:59:57.408 299 11314.16 62.79 57219.41 88888.00 2014-10-26 20:59:57.908 299 11314.18 62.79 57219.53 88888.00 2014-10-26 20:59:58.408 299 11314.23 62.80 57219.67 88888.00 2014-10-26 20:59:58.908 299 11314.24 62.79 57219.62 88888.00 2014-10-26 20:59:59.408 299 11314.20 62.86 57219.65 88888.00 2014-10-26 20:59:59.908 299 11314.20 62.90 57219.75 88888.00 2014-10-26 21:00:00.408 299 11314.20 62.87 57219.80 88888.00 2014-10-26 21:00:00.908 299 11314.19 62.85 57219.82 88888.00 2014-10-26 21:00:01.408 299 11314.25 62.82 57219.85 88888.00 2014-10-26 21:00:01.908 299 11314.21 62.86 57219.86 88888.00 2014-10-26 21:00:02.408 299 11314.20 62.86 57219.93 88888.00 2014-10-26 21:00:02.908 299 11314.20 62.86 57219.99 88888.00 2014-10-26 21:00:03.408 299 11314.23 62.86 57220.04 88888.00 2014-10-26 21:00:03.908 299 11314.23 62.85 57220.17 88888.00 2014-10-26 21:00:04.408 299 11314.26 62.86 57220.27 88888.00 2014-10-26 21:00:04.908 299 11314.26 62.86 57220.29 88888.00 2014-10-26 21:00:05.408 299 11314.26 62.86 57220.34 88888.00 2014-10-26 21:00:05.908 299 11314.28 62.87 57220.34 88888.00 2014-10-26 21:00:06.408 299 11314.34 62.93 57220.40 88888.00 2014-10-26 21:00:06.908 299 11314.32 62.88 57220.49 88888.00 2014-10-26 21:00:07.408 299 11314.32 62.90 57220.62 88888.00 2014-10-26 21:00:07.908 299 11314.32 62.89 57220.64 88888.00 2014-10-26 21:00:08.408 299 11314.25 62.90 57220.77 88888.00 2014-10-26 21:00:08.908 299 11314.32 62.95 57220.82 88888.00 2014-10-26 21:00:09.408 299 11314.30 62.96 57220.78 88888.00 2014-10-26 21:00:09.908 299 11314.25 62.96 57220.84 88888.00 2014-10-26 21:00:10.408 299 11314.27 62.96 57220.88 88888.00 2014-10-26 21:00:10.908 299 11314.31 62.99 57220.92 88888.00 2014-10-26 21:00:11.408 299 11314.35 63.00 57220.95 88888.00 2014-10-26 21:00:11.908 299 11314.37 62.96 57221.02 88888.00 2014-10-26 21:00:12.408 299 11314.33 62.94 57221.07 88888.00 2014-10-26 21:00:12.908 299 11314.27 62.94 57221.13 88888.00 2014-10-26 21:00:13.408 299 11314.30 62.99 57221.19 88888.00 2014-10-26 21:00:13.908 299 11314.33 63.02 57221.22 88888.00 2014-10-26 21:00:14.408 299 11314.31 63.05 57221.24 88888.00 2014-10-26 21:00:14.908 299 11314.32 63.05 57221.27 88888.00 2014-10-26 21:00:15.409 299 11314.34 63.01 57221.36 88888.00 2014-10-26 21:00:15.909 299 11314.35 63.03 57221.36 88888.00 2014-10-26 21:00:16.409 299 11314.39 63.01 57221.41 88888.00 2014-10-26 21:00:16.909 299 11314.39 63.00 57221.49 88888.00 2014-10-26 21:00:17.409 299 11314.35 62.99 57221.48 88888.00 2014-10-26 21:00:17.909 299 11314.33 63.06 57221.55 88888.00 2014-10-26 21:00:18.409 299 11314.31 63.08 57221.64 88888.00 2014-10-26 21:00:18.909 299 11314.33 63.03 57221.67 88888.00 2014-10-26 21:00:19.409 299 11314.38 63.07 57221.73 88888.00 2014-10-26 21:00:19.909 299 11314.35 63.08 57221.84 88888.00 2014-10-26 21:00:20.409 299 11314.28 63.16 57221.92 88888.00 2014-10-26 21:00:20.909 299 11314.37 63.20 57221.97 88888.00 2014-10-26 21:00:21.409 299 11314.34 63.22 57222.04 88888.00 2014-10-26 21:00:21.909 299 11314.31 63.24 57222.05 88888.00 2014-10-26 21:00:22.409 299 11314.30 63.24 57222.05 88888.00 2014-10-26 21:00:22.909 299 11314.30 63.23 57222.11 88888.00 2014-10-26 21:00:23.409 299 11314.33 63.29 57222.14 88888.00 2014-10-26 21:00:23.909 299 11314.32 63.33 57222.19 88888.00 2014-10-26 21:00:24.409 299 11314.32 63.32 57222.23 88888.00 2014-10-26 21:00:24.909 299 11314.32 63.30 57222.32 88888.00 2014-10-26 21:00:25.409 299 11314.33 63.35 57222.43 88888.00 2014-10-26 21:00:25.909 299 11314.27 63.36 57222.46 88888.00 2014-10-26 21:00:26.409 299 11314.26 63.37 57222.50 88888.00 2014-10-26 21:00:26.909 299 11314.26 63.41 57222.55 88888.00 2014-10-26 21:00:27.409 299 11314.28 63.42 57222.58 88888.00 2014-10-26 21:00:27.909 299 11314.32 63.46 57222.62 88888.00 2014-10-26 21:00:28.409 299 11314.35 63.46 57222.68 88888.00 2014-10-26 21:00:28.909 299 11314.33 63.46 57222.75 88888.00 2014-10-26 21:00:29.409 299 11314.32 63.50 57222.83 88888.00 2014-10-26 21:00:29.909 299 11314.38 63.49 57222.89 88888.00 2014-10-26 21:00:30.409 299 11314.41 63.51 57222.93 88888.00 2014-10-26 21:00:30.909 299 11314.37 63.55 57222.99 88888.00 2014-10-26 21:00:31.409 299 11314.31 63.57 57223.01 88888.00 2014-10-26 21:00:31.909 299 11314.34 63.54 57223.07 88888.00 2014-10-26 21:00:32.409 299 11314.33 63.53 57223.13 88888.00 2014-10-26 21:00:32.909 299 11314.30 63.53 57223.20 88888.00 2014-10-26 21:00:33.409 299 11314.32 63.57 57223.23 88888.00 2014-10-26 21:00:33.909 299 11314.30 63.61 57223.28 88888.00 2014-10-26 21:00:34.409 299 11314.27 63.57 57223.32 88888.00 2014-10-26 21:00:34.909 299 11314.27 63.63 57223.31 88888.00 2014-10-26 21:00:35.409 299 11314.31 63.63 57223.28 88888.00 2014-10-26 21:00:35.909 299 11314.31 63.66 57223.31 88888.00 2014-10-26 21:00:36.409 299 11314.33 63.63 57223.38 88888.00 2014-10-26 21:00:36.909 299 11314.31 63.60 57223.48 88888.00 2014-10-26 21:00:37.409 299 11314.30 63.66 57223.53 88888.00 2014-10-26 21:00:37.909 299 11314.30 63.58 57223.52 88888.00 2014-10-26 21:00:38.409 299 11314.30 63.63 57223.60 88888.00 2014-10-26 21:00:38.909 299 11314.24 63.66 57223.60 88888.00 2014-10-26 21:00:39.409 299 11314.20 63.67 57223.68 88888.00 2014-10-26 21:00:39.909 299 11314.21 63.68 57223.71 88888.00 2014-10-26 21:00:40.409 299 11314.20 63.67 57223.73 88888.00 2014-10-26 21:00:40.909 299 11314.16 63.69 57223.79 88888.00 2014-10-26 21:00:41.409 299 11314.11 63.74 57223.82 88888.00 2014-10-26 21:00:41.909 299 11314.12 63.73 57223.90 88888.00 2014-10-26 21:00:42.409 299 11314.10 63.73 57224.00 88888.00 2014-10-26 21:00:42.909 299 11314.11 63.77 57224.04 88888.00 2014-10-26 21:00:43.409 299 11314.09 63.78 57224.10 88888.00 2014-10-26 21:00:43.909 299 11314.06 63.81 57224.09 88888.00 2014-10-26 21:00:44.409 299 11314.04 63.82 57224.10 88888.00 2014-10-26 21:00:44.909 299 11313.98 63.85 57224.15 88888.00 2014-10-26 21:00:45.409 299 11313.97 63.87 57224.22 88888.00 2014-10-26 21:00:45.909 299 11313.99 63.89 57224.29 88888.00 2014-10-26 21:00:46.409 299 11314.00 63.91 57224.36 88888.00 2014-10-26 21:00:46.909 299 11313.98 63.94 57224.44 88888.00 2014-10-26 21:00:47.409 299 11313.99 63.94 57224.49 88888.00 2014-10-26 21:00:47.909 299 11314.00 63.95 57224.54 88888.00 2014-10-26 21:00:48.409 299 11313.99 64.00 57224.70 88888.00 2014-10-26 21:00:48.909 299 11313.96 64.03 57224.80 88888.00 2014-10-26 21:00:49.409 299 11313.93 64.08 57224.86 88888.00 2014-10-26 21:00:49.909 299 11313.88 64.07 57224.89 88888.00 2014-10-26 21:00:50.409 299 11313.88 64.07 57225.05 88888.00 2014-10-26 21:00:50.909 299 11313.86 64.09 57225.01 88888.00 2014-10-26 21:00:51.409 299 11313.84 64.11 57225.00 88888.00 2014-10-26 21:00:51.909 299 11313.81 64.12 57225.07 88888.00 2014-10-26 21:00:52.409 299 11313.77 64.14 57225.14 88888.00 2014-10-26 21:00:52.909 299 11313.77 64.16 57225.18 88888.00 2014-10-26 21:00:53.409 299 11313.79 64.16 57225.25 88888.00 2014-10-26 21:00:53.909 299 11313.75 64.17 57225.27 88888.00 2014-10-26 21:00:54.409 299 11313.74 64.19 57225.30 88888.00 2014-10-26 21:00:54.909 299 11313.76 64.17 57225.39 88888.00 2014-10-26 21:00:55.409 299 11313.77 64.17 57225.40 88888.00 2014-10-26 21:00:55.909 299 11313.76 64.15 57225.43 88888.00 2014-10-26 21:00:56.409 299 11313.72 64.15 57225.43 88888.00 2014-10-26 21:00:56.909 299 11313.70 64.18 57225.46 88888.00 2014-10-26 21:00:57.409 299 11313.68 64.19 57225.51 88888.00 2014-10-26 21:00:57.909 299 11313.72 64.19 57225.71 88888.00 2014-10-26 21:00:58.409 299 11313.74 64.21 57225.78 88888.00 2014-10-26 21:00:58.909 299 11313.71 64.24 57225.85 88888.00 2014-10-26 21:00:59.409 299 11313.72 64.23 57225.95 88888.00 2014-10-26 21:00:59.909 299 11313.74 64.22 57226.03 88888.00 2014-10-26 21:01:00.409 299 11313.71 64.19 57225.84 88888.00 2014-10-26 21:01:00.909 299 11313.71 64.21 57225.73 88888.00 2014-10-26 21:01:01.409 299 11313.75 64.23 57225.73 88888.00 2014-10-26 21:01:01.909 299 11313.68 64.25 57225.79 88888.00 2014-10-26 21:01:02.409 299 11313.68 64.25 57225.84 88888.00 2014-10-26 21:01:02.909 299 11313.65 64.29 57225.90 88888.00 2014-10-26 21:01:03.409 299 11313.63 64.26 57225.97 88888.00 2014-10-26 21:01:03.909 299 11313.63 64.26 57226.02 88888.00 2014-10-26 21:01:04.409 299 11313.61 64.32 57226.04 88888.00 2014-10-26 21:01:04.909 299 11313.58 64.34 57226.07 88888.00 2014-10-26 21:01:05.409 299 11313.56 64.35 57226.05 88888.00 2014-10-26 21:01:05.909 299 11313.53 64.45 57226.12 88888.00 2014-10-26 21:01:06.409 299 11313.53 64.49 57226.17 88888.00 2014-10-26 21:01:06.909 299 11313.57 64.48 57226.22 88888.00 2014-10-26 21:01:07.409 299 11313.56 64.44 57226.29 88888.00 2014-10-26 21:01:07.909 299 11313.53 64.49 57226.31 88888.00 2014-10-26 21:01:08.409 299 11313.53 64.45 57226.43 88888.00 2014-10-26 21:01:08.909 299 11313.54 64.42 57226.54 88888.00 2014-10-26 21:01:09.409 299 11313.56 64.42 57226.54 88888.00 2014-10-26 21:01:09.909 299 11313.53 64.48 57226.58 88888.00 2014-10-26 21:01:10.409 299 11313.50 64.53 57226.63 88888.00 2014-10-26 21:01:10.909 299 11313.46 64.51 57226.67 88888.00 2014-10-26 21:01:11.409 299 11313.43 64.46 57226.62 88888.00 2014-10-26 21:01:11.909 299 11313.48 64.49 57226.62 88888.00 2014-10-26 21:01:12.409 299 11313.46 64.55 57226.65 88888.00 2014-10-26 21:01:12.909 299 11313.41 64.56 57226.68 88888.00 2014-10-26 21:01:13.409 299 11313.41 64.56 57226.81 88888.00 2014-10-26 21:01:13.909 299 11313.37 64.60 57226.88 88888.00 2014-10-26 21:01:14.409 299 11313.33 64.63 57226.92 88888.00 2014-10-26 21:01:14.909 299 11313.34 64.64 57226.98 88888.00 2014-10-26 21:01:15.409 299 11313.26 64.62 57227.00 88888.00 2014-10-26 21:01:15.909 299 11313.27 64.56 57227.03 88888.00 2014-10-26 21:01:16.409 299 11313.22 64.57 57226.98 88888.00 2014-10-26 21:01:16.909 299 11313.27 64.56 57226.94 88888.00 2014-10-26 21:01:17.409 299 11313.30 64.53 57226.93 88888.00 2014-10-26 21:01:17.909 299 11313.27 64.48 57226.98 88888.00 2014-10-26 21:01:18.409 299 11313.26 64.45 57227.00 88888.00 2014-10-26 21:01:18.909 299 11313.23 64.46 57227.06 88888.00 2014-10-26 21:01:19.409 299 11313.20 64.53 57227.16 88888.00 2014-10-26 21:01:19.909 299 11313.21 64.57 57227.12 88888.00 2014-10-26 21:01:20.409 299 11313.21 64.56 57227.13 88888.00 2014-10-26 21:01:20.909 299 11313.18 64.58 57227.11 88888.00 2014-10-26 21:01:21.409 299 11313.15 64.62 57227.12 88888.00 2014-10-26 21:01:21.909 299 11313.14 64.60 57227.12 88888.00 2014-10-26 21:01:22.409 299 11313.13 64.57 57227.17 88888.00 2014-10-26 21:01:22.909 299 11313.09 64.57 57227.31 88888.00 2014-10-26 21:01:23.409 299 11313.06 64.58 57227.38 88888.00 2014-10-26 21:01:23.909 299 11313.08 64.57 57227.39 88888.00 2014-10-26 21:01:24.409 299 11313.02 64.56 57227.45 88888.00 2014-10-26 21:01:24.909 299 11312.98 64.57 57227.40 88888.00 2014-10-26 21:01:25.409 299 11313.00 64.56 57227.33 88888.00 2014-10-26 21:01:25.909 299 11312.99 64.53 57227.33 88888.00 2014-10-26 21:01:26.409 299 11313.02 64.52 57227.38 88888.00 2014-10-26 21:01:26.909 299 11312.93 64.50 57227.38 88888.00 2014-10-26 21:01:27.409 299 11312.89 64.45 57227.43 88888.00 2014-10-26 21:01:27.909 299 11312.93 64.49 57227.44 88888.00 2014-10-26 21:01:28.409 299 11312.96 64.53 57227.46 88888.00 2014-10-26 21:01:28.909 299 11312.94 64.53 57227.49 88888.00 2014-10-26 21:01:29.409 299 11312.89 64.52 57227.51 88888.00 2014-10-26 21:01:29.909 299 11312.88 64.50 57227.55 88888.00 2014-10-26 21:01:30.409 299 11312.88 64.46 57227.59 88888.00 2014-10-26 21:01:30.909 299 11312.81 64.50 57227.66 88888.00 2014-10-26 21:01:31.409 299 11312.82 64.46 57227.61 88888.00 2014-10-26 21:01:31.909 299 11312.81 64.49 57227.55 88888.00 2014-10-26 21:01:32.409 299 11312.82 64.46 57227.61 88888.00 2014-10-26 21:01:32.909 299 11312.81 64.48 57227.63 88888.00 2014-10-26 21:01:33.409 299 11312.82 64.48 57227.66 88888.00 2014-10-26 21:01:33.909 299 11312.84 64.43 57227.68 88888.00 2014-10-26 21:01:34.409 299 11312.82 64.43 57227.66 88888.00 2014-10-26 21:01:34.909 299 11312.75 64.44 57227.71 88888.00 2014-10-26 21:01:35.409 299 11312.75 64.43 57227.70 88888.00 2014-10-26 21:01:35.909 299 11312.75 64.43 57227.65 88888.00 2014-10-26 21:01:36.409 299 11312.74 64.42 57227.66 88888.00 2014-10-26 21:01:36.909 299 11312.73 64.45 57227.68 88888.00 2014-10-26 21:01:37.409 299 11312.75 64.45 57227.65 88888.00 2014-10-26 21:01:37.909 299 11312.77 64.41 57227.69 88888.00 2014-10-26 21:01:38.409 299 11312.73 64.41 57227.72 88888.00 2014-10-26 21:01:38.909 299 11312.72 64.45 57227.81 88888.00 2014-10-26 21:01:39.409 299 11312.77 64.49 57227.82 88888.00 2014-10-26 21:01:39.909 299 11312.74 64.46 57227.78 88888.00 2014-10-26 21:01:40.409 299 11312.71 64.45 57227.75 88888.00 2014-10-26 21:01:40.909 299 11312.70 64.43 57227.80 88888.00 2014-10-26 21:01:41.409 299 11312.68 64.44 57227.81 88888.00 2014-10-26 21:01:41.909 299 11312.68 64.45 57227.87 88888.00 2014-10-26 21:01:42.409 299 11312.68 64.48 57227.88 88888.00 2014-10-26 21:01:42.909 299 11312.65 64.48 57227.82 88888.00 2014-10-26 21:01:43.409 299 11312.63 64.45 57227.87 88888.00 2014-10-26 21:01:43.909 299 11312.60 64.41 57227.88 88888.00 2014-10-26 21:01:44.409 299 11312.61 64.45 57227.84 88888.00 2014-10-26 21:01:44.909 299 11312.63 64.49 57227.89 88888.00 2014-10-26 21:01:45.409 299 11312.61 64.49 57227.87 88888.00 2014-10-26 21:01:45.909 299 11312.58 64.50 57227.89 88888.00 2014-10-26 21:01:46.409 299 11312.57 64.51 57227.88 88888.00 2014-10-26 21:01:46.909 299 11312.54 64.49 57227.90 88888.00 2014-10-26 21:01:47.409 299 11312.49 64.49 57227.89 88888.00 2014-10-26 21:01:47.909 299 11312.46 64.52 57227.88 88888.00 2014-10-26 21:01:48.409 299 11312.49 64.52 57227.89 88888.00 2014-10-26 21:01:48.909 299 11312.51 64.50 57227.91 88888.00 2014-10-26 21:01:49.409 299 11312.50 64.45 57227.91 88888.00 2014-10-26 21:01:49.909 299 11312.50 64.50 57227.91 88888.00 2014-10-26 21:01:50.409 299 11312.46 64.53 57227.96 88888.00 2014-10-26 21:01:50.909 299 11312.43 64.53 57227.98 88888.00 2014-10-26 21:01:51.409 299 11312.37 64.57 57227.94 88888.00 2014-10-26 21:01:51.909 299 11312.37 64.59 57227.91 88888.00 2014-10-26 21:01:52.409 299 11312.44 64.60 57227.89 88888.00 2014-10-26 21:01:52.909 299 11312.45 64.58 57227.93 88888.00 2014-10-26 21:01:53.409 299 11312.38 64.57 57228.00 88888.00 2014-10-26 21:01:53.909 299 11312.39 64.58 57228.01 88888.00 2014-10-26 21:01:54.409 299 11312.37 64.58 57228.01 88888.00 2014-10-26 21:01:54.909 299 11312.36 64.58 57228.02 88888.00 2014-10-26 21:01:55.409 299 11312.37 64.66 57228.01 88888.00 2014-10-26 21:01:55.909 299 11312.37 64.65 57228.00 88888.00 2014-10-26 21:01:56.409 299 11312.39 64.62 57227.98 88888.00 2014-10-26 21:01:56.909 299 11312.36 64.60 57228.04 88888.00 2014-10-26 21:01:57.409 299 11312.36 64.60 57228.01 88888.00 2014-10-26 21:01:57.909 299 11312.36 64.59 57228.01 88888.00 2014-10-26 21:01:58.409 299 11312.36 64.64 57228.02 88888.00 2014-10-26 21:01:58.909 299 11312.35 64.56 57228.11 88888.00 2014-10-26 21:01:59.409 299 11312.30 64.57 57228.11 88888.00 2014-10-26 21:01:59.909 299 11312.31 64.59 57228.09 88888.00 2014-10-26 21:02:00.409 299 11312.29 64.59 57227.96 88888.00 2014-10-26 21:02:00.909 299 11312.26 64.59 57227.93 88888.00 2014-10-26 21:02:01.409 299 11312.25 64.56 57227.94 88888.00 2014-10-26 21:02:01.909 299 11312.29 64.58 57227.96 88888.00 2014-10-26 21:02:02.409 299 11312.21 64.58 57227.96 88888.00 2014-10-26 21:02:02.909 299 11312.23 64.60 57227.96 88888.00 2014-10-26 21:02:03.409 299 11312.26 64.63 57227.95 88888.00 2014-10-26 21:02:03.909 299 11312.25 64.63 57227.94 88888.00 2014-10-26 21:02:04.409 299 11312.23 64.63 57227.90 88888.00 2014-10-26 21:02:04.909 299 11312.21 64.63 57227.95 88888.00 2014-10-26 21:02:05.409 299 11312.21 64.63 57227.93 88888.00 2014-10-26 21:02:05.909 299 11312.17 64.63 57227.89 88888.00 2014-10-26 21:02:06.409 299 11312.18 64.66 57227.87 88888.00 2014-10-26 21:02:06.909 299 11312.17 64.63 57227.82 88888.00 2014-10-26 21:02:07.409 299 11312.19 64.64 57227.85 88888.00 2014-10-26 21:02:07.909 299 11312.24 64.62 57227.81 88888.00 2014-10-26 21:02:08.409 299 11312.18 64.65 57227.80 88888.00 2014-10-26 21:02:08.909 299 11312.17 64.66 57227.78 88888.00 2014-10-26 21:02:09.409 299 11312.14 64.70 57227.80 88888.00 2014-10-26 21:02:09.909 299 11312.11 64.69 57227.78 88888.00 2014-10-26 21:02:10.409 299 11312.12 64.70 57227.83 88888.00 2014-10-26 21:02:10.909 299 11312.11 64.72 57227.87 88888.00 2014-10-26 21:02:11.409 299 11312.12 64.73 57227.80 88888.00 2014-10-26 21:02:11.909 299 11312.11 64.75 57227.77 88888.00 2014-10-26 21:02:12.409 299 11312.11 64.69 57227.74 88888.00 2014-10-26 21:02:12.909 299 11312.10 64.73 57227.72 88888.00 2014-10-26 21:02:13.409 299 11312.11 64.77 57227.65 88888.00 2014-10-26 21:02:13.909 299 11312.12 64.73 57227.61 88888.00 2014-10-26 21:02:14.409 299 11312.11 64.70 57227.65 88888.00 2014-10-26 21:02:14.909 299 11312.11 64.72 57227.68 88888.00 2014-10-26 21:02:15.409 299 11312.08 64.77 57227.74 88888.00 2014-10-26 21:02:15.909 299 11312.05 64.75 57227.66 88888.00 2014-10-26 21:02:16.409 299 11312.02 64.79 57227.64 88888.00 2014-10-26 21:02:16.909 299 11312.07 64.79 57227.63 88888.00 2014-10-26 21:02:17.409 299 11312.07 64.76 57227.58 88888.00 2014-10-26 21:02:17.909 299 11312.10 64.76 57227.56 88888.00 2014-10-26 21:02:18.409 299 11312.14 64.75 57227.56 88888.00 2014-10-26 21:02:18.909 299 11312.15 64.75 57227.57 88888.00 2014-10-26 21:02:19.409 299 11312.10 64.75 57227.59 88888.00 2014-10-26 21:02:19.909 299 11312.09 64.76 57227.59 88888.00 2014-10-26 21:02:20.409 299 11312.08 64.72 57227.55 88888.00 2014-10-26 21:02:20.909 299 11312.08 64.73 57227.58 88888.00 2014-10-26 21:02:21.409 299 11312.09 64.80 57227.52 88888.00 2014-10-26 21:02:21.909 299 11312.09 64.79 57227.45 88888.00 2014-10-26 21:02:22.409 299 11312.04 64.80 57227.45 88888.00 2014-10-26 21:02:22.909 299 11312.03 64.76 57227.46 88888.00 2014-10-26 21:02:23.409 299 11312.08 64.79 57227.44 88888.00 2014-10-26 21:02:23.909 299 11312.09 64.86 57227.42 88888.00 2014-10-26 21:02:24.409 299 11312.10 64.85 57227.36 88888.00 2014-10-26 21:02:24.909 299 11312.11 64.85 57227.27 88888.00 2014-10-26 21:02:25.409 299 11312.15 64.83 57227.19 88888.00 2014-10-26 21:02:25.909 299 11312.15 64.82 57227.17 88888.00 2014-10-26 21:02:26.409 299 11312.09 64.79 57227.14 88888.00 2014-10-26 21:02:26.909 299 11312.10 64.83 57227.11 88888.00 2014-10-26 21:02:27.409 299 11312.10 64.85 57227.14 88888.00 2014-10-26 21:02:27.909 299 11312.10 64.82 57227.20 88888.00 2014-10-26 21:02:28.409 299 11312.10 64.82 57227.32 88888.00 2014-10-26 21:02:28.909 299 11312.10 64.82 57227.40 88888.00 2014-10-26 21:02:29.409 299 11312.12 64.79 57227.40 88888.00 2014-10-26 21:02:29.909 299 11312.16 64.80 57227.32 88888.00 2014-10-26 21:02:30.409 299 11312.12 64.79 57227.21 88888.00 2014-10-26 21:02:30.909 299 11312.11 64.78 57227.12 88888.00 2014-10-26 21:02:31.409 299 11312.12 64.80 57227.12 88888.00 2014-10-26 21:02:31.909 299 11312.11 64.83 57227.08 88888.00 2014-10-26 21:02:32.409 299 11312.10 64.86 57227.00 88888.00 2014-10-26 21:02:32.909 299 11312.14 64.84 57226.93 88888.00 2014-10-26 21:02:33.409 299 11312.18 64.83 57226.89 88888.00 2014-10-26 21:02:33.909 299 11312.17 64.84 57226.89 88888.00 2014-10-26 21:02:34.409 299 11312.17 64.85 57226.78 88888.00 2014-10-26 21:02:34.909 299 11312.16 64.85 57226.75 88888.00 2014-10-26 21:02:35.409 299 11312.21 64.82 57226.75 88888.00 2014-10-26 21:02:35.909 299 11312.17 64.80 57226.78 88888.00 2014-10-26 21:02:36.409 299 11312.18 64.80 57226.71 88888.00 2014-10-26 21:02:36.909 299 11312.19 64.80 57226.68 88888.00 2014-10-26 21:02:37.409 299 11312.18 64.80 57226.63 88888.00 2014-10-26 21:02:37.909 299 11312.19 64.80 57226.65 88888.00 2014-10-26 21:02:38.409 299 11312.21 64.82 57226.67 88888.00 2014-10-26 21:02:38.909 299 11312.17 64.78 57226.65 88888.00 2014-10-26 21:02:39.409 299 11312.14 64.78 57226.60 88888.00 2014-10-26 21:02:39.909 299 11312.10 64.78 57226.60 88888.00 2014-10-26 21:02:40.409 299 11312.12 64.83 57226.54 88888.00 2014-10-26 21:02:40.909 299 11312.18 64.82 57226.46 88888.00 2014-10-26 21:02:41.409 299 11312.17 64.80 57226.43 88888.00 2014-10-26 21:02:41.909 299 11312.22 64.82 57226.35 88888.00 2014-10-26 21:02:42.409 299 11312.25 64.83 57226.34 88888.00 2014-10-26 21:02:42.909 299 11312.25 64.85 57226.35 88888.00 2014-10-26 21:02:43.409 299 11312.23 64.87 57226.27 88888.00 2014-10-26 21:02:43.909 299 11312.21 64.87 57226.22 88888.00 2014-10-26 21:02:44.409 299 11312.16 64.91 57226.26 88888.00 2014-10-26 21:02:44.909 299 11312.19 64.91 57226.22 88888.00 2014-10-26 21:02:45.409 299 11312.23 64.91 57226.16 88888.00 2014-10-26 21:02:45.909 299 11312.24 64.92 57226.07 88888.00 2014-10-26 21:02:46.409 299 11312.23 64.97 57226.03 88888.00 2014-10-26 21:02:46.909 299 11312.24 64.98 57225.97 88888.00 2014-10-26 21:02:47.409 299 11312.21 64.92 57225.92 88888.00 2014-10-26 21:02:47.909 299 11312.24 64.89 57225.88 88888.00 2014-10-26 21:02:48.409 299 11312.31 64.90 57225.83 88888.00 2014-10-26 21:02:48.909 299 11312.30 64.92 57225.81 88888.00 2014-10-26 21:02:49.409 299 11312.36 64.96 57225.72 88888.00 2014-10-26 21:02:49.909 299 11312.37 64.94 57225.65 88888.00 2014-10-26 21:02:50.409 299 11312.33 64.93 57225.59 88888.00 2014-10-26 21:02:50.909 299 11312.32 64.97 57225.66 88888.00 2014-10-26 21:02:51.409 299 11312.29 65.02 57225.67 88888.00 2014-10-26 21:02:51.909 299 11312.30 64.92 57225.63 88888.00 2014-10-26 21:02:52.409 299 11312.32 64.96 57225.59 88888.00 2014-10-26 21:02:52.909 299 11312.32 65.03 57225.54 88888.00 2014-10-26 21:02:53.409 299 11312.29 65.00 57225.45 88888.00 2014-10-26 21:02:53.909 299 11312.28 64.96 57225.37 88888.00 2014-10-26 21:02:54.409 299 11312.30 64.93 57225.32 88888.00 2014-10-26 21:02:54.909 299 11312.33 64.93 57225.28 88888.00 2014-10-26 21:02:55.409 299 11312.26 64.93 57225.28 88888.00 2014-10-26 21:02:55.909 299 11312.26 64.94 57225.26 88888.00 2014-10-26 21:02:56.409 299 11312.28 64.92 57225.24 88888.00 2014-10-26 21:02:56.909 299 11312.26 64.96 57225.20 88888.00 2014-10-26 21:02:57.409 299 11312.30 64.94 57225.11 88888.00 2014-10-26 21:02:57.909 299 11312.31 64.91 57224.83 88888.00 2014-10-26 21:02:58.409 299 11312.30 64.90 57224.64 88888.00 2014-10-26 21:02:58.909 299 11312.33 64.87 57224.57 88888.00 2014-10-26 21:02:59.409 299 11312.35 64.85 57224.49 88888.00 2014-10-26 21:02:59.909 299 11312.36 64.86 57224.51 88888.00 2014-10-26 21:03:00.409 299 11312.37 64.90 57224.43 88888.00 2014-10-26 21:03:00.909 299 11312.33 64.91 57224.40 88888.00 2014-10-26 21:03:01.409 299 11312.26 64.93 57224.40 88888.00 2014-10-26 21:03:01.909 299 11312.25 64.92 57224.43 88888.00 2014-10-26 21:03:02.409 299 11312.26 64.92 57224.38 88888.00 2014-10-26 21:03:02.909 299 11312.31 64.92 57224.34 88888.00 2014-10-26 21:03:03.409 299 11312.28 64.87 57224.32 88888.00 2014-10-26 21:03:03.909 299 11312.25 64.85 57224.30 88888.00 2014-10-26 21:03:04.409 299 11312.31 64.87 57224.29 88888.00 2014-10-26 21:03:04.909 299 11312.26 64.87 57224.34 88888.00 2014-10-26 21:03:05.409 299 11312.22 64.87 57224.34 88888.00 2014-10-26 21:03:05.909 299 11312.25 64.90 57224.32 88888.00 2014-10-26 21:03:06.409 299 11312.30 64.90 57224.23 88888.00 2014-10-26 21:03:06.909 299 11312.30 64.92 57224.16 88888.00 2014-10-26 21:03:07.409 299 11312.30 64.91 57224.17 88888.00 2014-10-26 21:03:07.909 299 11312.29 64.91 57224.17 88888.00 2014-10-26 21:03:08.409 299 11312.25 64.93 57224.11 88888.00 2014-10-26 21:03:08.909 299 11312.18 64.90 57224.03 88888.00 2014-10-26 21:03:09.409 299 11312.30 64.92 57223.98 88888.00 2014-10-26 21:03:09.909 299 11312.35 64.92 57223.86 88888.00 2014-10-26 21:03:10.409 299 11312.30 64.92 57223.80 88888.00 2014-10-26 21:03:10.909 299 11312.25 64.92 57223.73 88888.00 2014-10-26 21:03:11.409 299 11312.26 64.90 57223.72 88888.00 2014-10-26 21:03:11.909 299 11312.26 64.89 57223.73 88888.00 2014-10-26 21:03:12.409 299 11312.28 64.89 57223.67 88888.00 2014-10-26 21:03:12.909 299 11312.29 64.89 57223.66 88888.00 2014-10-26 21:03:13.409 299 11312.26 64.89 57223.61 88888.00 2014-10-26 21:03:13.909 299 11312.22 64.87 57223.55 88888.00 2014-10-26 21:03:14.409 299 11312.23 64.83 57223.53 88888.00 2014-10-26 21:03:14.909 299 11312.26 64.83 57223.48 88888.00 2014-10-26 21:03:15.409 299 11312.28 64.85 57223.47 88888.00 2014-10-26 21:03:15.909 299 11312.26 64.87 57223.40 88888.00 2014-10-26 21:03:16.409 299 11312.25 64.85 57223.35 88888.00 2014-10-26 21:03:16.909 299 11312.28 64.87 57223.36 88888.00 2014-10-26 21:03:17.409 299 11312.26 64.87 57223.29 88888.00 2014-10-26 21:03:17.909 299 11312.26 64.89 57223.28 88888.00 2014-10-26 21:03:18.409 299 11312.24 64.90 57223.31 88888.00 2014-10-26 21:03:18.909 299 11312.25 64.89 57223.31 88888.00 2014-10-26 21:03:19.409 299 11312.18 64.86 57223.27 88888.00 2014-10-26 21:03:19.909 299 11312.23 64.84 57223.19 88888.00 2014-10-26 21:03:20.409 299 11312.24 64.86 57223.12 88888.00 2014-10-26 21:03:20.909 299 11312.22 64.86 57223.10 88888.00 2014-10-26 21:03:21.409 299 11312.19 64.87 57223.02 88888.00 2014-10-26 21:03:21.909 299 11312.26 64.87 57222.96 88888.00 2014-10-26 21:03:22.409 299 11312.32 64.91 57222.91 88888.00 2014-10-26 21:03:22.909 299 11312.31 64.94 57222.91 88888.00 2014-10-26 21:03:23.409 299 11312.25 64.96 57222.86 88888.00 2014-10-26 21:03:23.909 299 11312.25 64.94 57222.81 88888.00 2014-10-26 21:03:24.409 299 11312.25 64.86 57222.77 88888.00 2014-10-26 21:03:24.909 299 11312.26 64.85 57222.78 88888.00 2014-10-26 21:03:25.410 299 11312.30 64.86 57222.77 88888.00 2014-10-26 21:03:25.910 299 11312.29 64.85 57222.67 88888.00 2014-10-26 21:03:26.410 299 11312.22 64.85 57222.64 88888.00 2014-10-26 21:03:26.910 299 11312.23 64.90 57222.63 88888.00 2014-10-26 21:03:27.410 299 11312.24 64.89 57222.55 88888.00 2014-10-26 21:03:27.910 299 11312.17 64.90 57222.51 88888.00 2014-10-26 21:03:28.410 299 11312.22 64.89 57222.51 88888.00 2014-10-26 21:03:28.910 299 11312.25 64.83 57222.52 88888.00 2014-10-26 21:03:29.410 299 11312.21 64.82 57222.59 88888.00 2014-10-26 21:03:29.910 299 11312.14 64.77 57222.55 88888.00 2014-10-26 21:03:30.410 299 11312.18 64.77 57222.44 88888.00 2014-10-26 21:03:30.910 299 11312.23 64.78 57222.42 88888.00 2014-10-26 21:03:31.410 299 11312.24 64.75 57222.32 88888.00 2014-10-26 21:03:31.910 299 11312.24 64.76 57222.25 88888.00 2014-10-26 21:03:32.410 299 11312.21 64.78 57222.26 88888.00 2014-10-26 21:03:32.910 299 11312.25 64.78 57222.24 88888.00 2014-10-26 21:03:33.410 299 11312.26 64.79 57222.20 88888.00 2014-10-26 21:03:33.910 299 11312.30 64.80 57222.18 88888.00 2014-10-26 21:03:34.410 299 11312.29 64.80 57222.17 88888.00 2014-10-26 21:03:34.910 299 11312.24 64.78 57222.17 88888.00 2014-10-26 21:03:35.410 299 11312.19 64.83 57222.16 88888.00 2014-10-26 21:03:35.910 299 11312.23 64.84 57222.13 88888.00 2014-10-26 21:03:36.410 299 11312.25 64.82 57222.03 88888.00 2014-10-26 21:03:36.910 299 11312.26 64.84 57222.00 88888.00 2014-10-26 21:03:37.410 299 11312.28 64.84 57222.01 88888.00 2014-10-26 21:03:37.910 299 11312.30 64.83 57221.99 88888.00 2014-10-26 21:03:38.410 299 11312.29 64.87 57221.94 88888.00 2014-10-26 21:03:38.910 299 11312.30 64.86 57221.91 88888.00 2014-10-26 21:03:39.410 299 11312.30 64.87 57221.87 88888.00 2014-10-26 21:03:39.910 299 11312.31 64.89 57221.85 88888.00 2014-10-26 21:03:40.410 299 11312.30 64.92 57221.83 88888.00 2014-10-26 21:03:40.910 299 11312.36 64.91 57221.77 88888.00 2014-10-26 21:03:41.410 299 11312.40 64.92 57221.75 88888.00 2014-10-26 21:03:41.910 299 11312.35 64.90 57221.69 88888.00 2014-10-26 21:03:42.410 299 11312.25 64.87 57221.60 88888.00 2014-10-26 21:03:42.910 299 11312.28 64.87 57221.61 88888.00 2014-10-26 21:03:43.410 299 11312.35 64.87 57221.61 88888.00 2014-10-26 21:03:43.910 299 11312.38 64.92 57221.58 88888.00 2014-10-26 21:03:44.410 299 11312.38 64.97 57221.56 88888.00 2014-10-26 21:03:44.910 299 11312.36 65.02 57221.58 88888.00 2014-10-26 21:03:45.410 299 11312.39 65.00 57221.60 88888.00 2014-10-26 21:03:45.910 299 11312.45 64.99 57221.56 88888.00 2014-10-26 21:03:46.410 299 11312.47 64.98 57221.49 88888.00 2014-10-26 21:03:46.910 299 11312.50 64.99 57221.41 88888.00 2014-10-26 21:03:47.410 299 11312.47 64.97 57221.34 88888.00 2014-10-26 21:03:47.910 299 11312.50 64.92 57221.32 88888.00 2014-10-26 21:03:48.410 299 11312.54 64.89 57221.28 88888.00 2014-10-26 21:03:48.910 299 11312.51 64.96 57221.21 88888.00 2014-10-26 21:03:49.410 299 11312.54 65.00 57221.29 88888.00 2014-10-26 21:03:49.910 299 11312.58 64.98 57221.19 88888.00 2014-10-26 21:03:50.410 299 11312.58 65.02 57221.16 88888.00 2014-10-26 21:03:50.910 299 11312.61 64.96 57221.14 88888.00 2014-10-26 21:03:51.410 299 11312.60 64.92 57221.13 88888.00 2014-10-26 21:03:51.910 299 11312.58 64.98 57221.09 88888.00 2014-10-26 21:03:52.410 299 11312.64 65.00 57221.10 88888.00 2014-10-26 21:03:52.910 299 11312.64 65.00 57221.09 88888.00 2014-10-26 21:03:53.410 299 11312.70 64.98 57221.08 88888.00 2014-10-26 21:03:53.910 299 11312.73 64.97 57221.20 88888.00 2014-10-26 21:03:54.410 299 11312.67 64.98 57221.26 88888.00 2014-10-26 21:03:54.910 299 11312.68 65.00 57221.16 88888.00 2014-10-26 21:03:55.410 299 11312.78 65.00 57221.01 88888.00 2014-10-26 21:03:55.910 299 11312.74 65.03 57220.97 88888.00 2014-10-26 21:03:56.410 299 11312.74 65.04 57220.84 88888.00 2014-10-26 21:03:56.910 299 11312.77 65.03 57220.65 88888.00 2014-10-26 21:03:57.410 299 11312.78 65.07 57220.62 88888.00 2014-10-26 21:03:57.910 299 11312.81 65.11 57220.58 88888.00 2014-10-26 21:03:58.410 299 11312.82 65.06 57220.52 88888.00 2014-10-26 21:03:58.910 299 11312.87 65.06 57220.45 88888.00 2014-10-26 21:03:59.410 299 11312.88 65.06 57220.44 88888.00 2014-10-26 21:03:59.910 299 11312.89 65.06 57220.39 88888.00 2014-10-26 21:04:00.410 299 11312.94 65.05 57220.38 88888.00 2014-10-26 21:04:00.910 299 11312.98 65.04 57220.31 88888.00 2014-10-26 21:04:01.410 299 11313.02 65.06 57220.25 88888.00 2014-10-26 21:04:01.910 299 11313.05 65.11 57220.23 88888.00 2014-10-26 21:04:02.410 299 11313.07 65.13 57220.19 88888.00 2014-10-26 21:04:02.910 299 11313.09 65.09 57220.08 88888.00 2014-10-26 21:04:03.410 299 11313.10 65.11 57220.02 88888.00 2014-10-26 21:04:03.910 299 11313.18 65.12 57220.06 88888.00 2014-10-26 21:04:04.410 299 11313.20 65.13 57220.02 88888.00 2014-10-26 21:04:04.910 299 11313.20 65.09 57219.95 88888.00 2014-10-26 21:04:05.410 299 11313.26 65.10 57219.93 88888.00 2014-10-26 21:04:05.910 299 11313.26 65.10 57219.94 88888.00 2014-10-26 21:04:06.410 299 11313.29 65.11 57219.88 88888.00 2014-10-26 21:04:06.910 299 11313.33 65.09 57219.81 88888.00 2014-10-26 21:04:07.410 299 11313.36 65.07 57219.79 88888.00 2014-10-26 21:04:07.910 299 11313.36 65.10 57219.80 88888.00 2014-10-26 21:04:08.410 299 11313.37 65.04 57219.75 88888.00 2014-10-26 21:04:08.910 299 11313.43 65.02 57219.68 88888.00 2014-10-26 21:04:09.410 299 11313.44 65.04 57219.63 88888.00 2014-10-26 21:04:09.910 299 11313.53 65.10 57219.61 88888.00 2014-10-26 21:04:10.410 299 11313.55 65.11 57219.60 88888.00 2014-10-26 21:04:10.910 299 11313.53 65.09 57219.55 88888.00 2014-10-26 21:04:11.410 299 11313.56 65.10 57219.53 88888.00 2014-10-26 21:04:11.910 299 11313.60 65.14 57219.46 88888.00 2014-10-26 21:04:12.410 299 11313.61 65.18 57219.41 88888.00 2014-10-26 21:04:12.910 299 11313.62 65.20 57219.44 88888.00 2014-10-26 21:04:13.410 299 11313.61 65.27 57219.50 88888.00 2014-10-26 21:04:13.910 299 11313.64 65.27 57219.49 88888.00 2014-10-26 21:04:14.410 299 11313.71 65.21 57219.42 88888.00 2014-10-26 21:04:14.910 299 11313.72 65.27 57219.42 88888.00 2014-10-26 21:04:15.410 299 11313.74 65.27 57219.37 88888.00 2014-10-26 21:04:15.910 299 11313.72 65.28 57219.33 88888.00 2014-10-26 21:04:16.410 299 11313.76 65.25 57219.34 88888.00 2014-10-26 21:04:16.910 299 11313.75 65.21 57219.25 88888.00 2014-10-26 21:04:17.410 299 11313.77 65.16 57219.27 88888.00 2014-10-26 21:04:17.910 299 11313.79 65.23 57219.25 88888.00 2014-10-26 21:04:18.410 299 11313.85 65.20 57219.28 88888.00 2014-10-26 21:04:18.910 299 11313.89 65.20 57219.42 88888.00 2014-10-26 21:04:19.410 299 11313.86 65.18 57219.40 88888.00 2014-10-26 21:04:19.910 299 11313.96 65.19 57219.12 88888.00 2014-10-26 21:04:20.410 299 11313.98 65.23 57219.05 88888.00 2014-10-26 21:04:20.910 299 11313.92 65.19 57219.03 88888.00 2014-10-26 21:04:21.410 299 11313.93 65.12 57218.96 88888.00 2014-10-26 21:04:21.910 299 11313.95 65.14 57218.96 88888.00 2014-10-26 21:04:22.410 299 11313.99 65.12 57218.91 88888.00 2014-10-26 21:04:22.910 299 11314.03 65.06 57218.83 88888.00 2014-10-26 21:04:23.410 299 11314.04 65.10 57218.79 88888.00 2014-10-26 21:04:23.910 299 11314.09 65.09 57218.77 88888.00 2014-10-26 21:04:24.410 299 11314.13 65.03 57218.79 88888.00 2014-10-26 21:04:24.910 299 11314.18 65.03 57218.64 88888.00 2014-10-26 21:04:25.410 299 11314.16 64.98 57218.59 88888.00 2014-10-26 21:04:25.910 299 11314.16 65.04 57218.60 88888.00 2014-10-26 21:04:26.410 299 11314.20 65.04 57218.59 88888.00 2014-10-26 21:04:26.910 299 11314.21 65.03 57218.56 88888.00 2014-10-26 21:04:27.410 299 11314.25 65.04 57218.60 88888.00 2014-10-26 21:04:27.910 299 11314.27 65.06 57218.64 88888.00 2014-10-26 21:04:28.410 299 11314.24 65.06 57218.60 88888.00 2014-10-26 21:04:28.910 299 11314.25 65.05 57218.52 88888.00 2014-10-26 21:04:29.410 299 11314.27 65.05 57218.53 88888.00 2014-10-26 21:04:29.910 299 11314.32 65.04 57218.43 88888.00 2014-10-26 21:04:30.410 299 11314.30 65.02 57218.41 88888.00 2014-10-26 21:04:30.910 299 11314.31 65.02 57218.39 88888.00 2014-10-26 21:04:31.410 299 11314.34 65.04 57218.30 88888.00 2014-10-26 21:04:31.910 299 11314.34 65.04 57218.30 88888.00 2014-10-26 21:04:32.410 299 11314.39 65.03 57218.32 88888.00 2014-10-26 21:04:32.910 299 11314.39 65.02 57218.28 88888.00 2014-10-26 21:04:33.410 299 11314.40 65.05 57218.22 88888.00 2014-10-26 21:04:33.910 299 11314.42 65.09 57218.21 88888.00 2014-10-26 21:04:34.410 299 11314.46 65.09 57218.16 88888.00 2014-10-26 21:04:34.910 299 11314.46 65.10 57218.16 88888.00 2014-10-26 21:04:35.410 299 11314.49 65.16 57218.19 88888.00 2014-10-26 21:04:35.910 299 11314.54 65.14 57218.21 88888.00 2014-10-26 21:04:36.410 299 11314.58 65.14 57218.21 88888.00 2014-10-26 21:04:36.910 299 11314.59 65.14 57218.16 88888.00 2014-10-26 21:04:37.410 299 11314.57 65.19 57218.19 88888.00 2014-10-26 21:04:37.910 299 11314.57 65.13 57218.16 88888.00 2014-10-26 21:04:38.410 299 11314.58 65.07 57218.13 88888.00 2014-10-26 21:04:38.910 299 11314.62 65.12 57218.12 88888.00 2014-10-26 21:04:39.410 299 11314.65 65.12 57218.24 88888.00 2014-10-26 21:04:39.910 299 11314.69 65.12 57218.37 88888.00 2014-10-26 21:04:40.410 299 11314.69 65.16 57218.34 88888.00 2014-10-26 21:04:40.910 299 11314.78 65.20 57218.34 88888.00 2014-10-26 21:04:41.410 299 11314.81 65.20 57218.35 88888.00 2014-10-26 21:04:41.910 299 11314.87 65.23 57218.30 88888.00 2014-10-26 21:04:42.410 299 11314.82 65.20 57218.12 88888.00 2014-10-26 21:04:42.910 299 11314.83 65.16 57218.01 88888.00 2014-10-26 21:04:43.410 299 11314.88 65.16 57217.95 88888.00 2014-10-26 21:04:43.910 299 11314.86 65.14 57217.94 88888.00 2014-10-26 21:04:44.410 299 11314.82 65.17 57217.90 88888.00 2014-10-26 21:04:44.910 299 11314.85 65.16 57217.92 88888.00 2014-10-26 21:04:45.410 299 11314.89 65.16 57217.89 88888.00 2014-10-26 21:04:45.910 299 11314.92 65.20 57217.90 88888.00 2014-10-26 21:04:46.410 299 11314.94 65.20 57217.86 88888.00 2014-10-26 21:04:46.910 299 11314.96 65.14 57217.80 88888.00 2014-10-26 21:04:47.410 299 11314.99 65.16 57217.79 88888.00 2014-10-26 21:04:47.910 299 11315.03 65.20 57217.87 88888.00 2014-10-26 21:04:48.410 299 11315.02 65.18 57217.83 88888.00 2014-10-26 21:04:48.910 299 11315.02 65.17 57217.87 88888.00 2014-10-26 21:04:49.410 299 11315.08 65.17 57217.87 88888.00 2014-10-26 21:04:49.910 299 11315.08 65.18 57217.82 88888.00 2014-10-26 21:04:50.410 299 11315.09 65.20 57217.75 88888.00 2014-10-26 21:04:50.910 299 11315.07 65.19 57217.71 88888.00 2014-10-26 21:04:51.410 299 11315.10 65.20 57217.67 88888.00 2014-10-26 21:04:51.910 299 11315.14 65.24 57217.62 88888.00 2014-10-26 21:04:52.410 299 11315.18 65.24 57217.61 88888.00 2014-10-26 21:04:52.910 299 11315.20 65.24 57217.64 88888.00 2014-10-26 21:04:53.410 299 11315.24 65.25 57217.66 88888.00 2014-10-26 21:04:53.910 299 11315.21 65.25 57217.63 88888.00 2014-10-26 21:04:54.410 299 11315.28 65.23 57217.61 88888.00 2014-10-26 21:04:54.910 299 11315.29 65.25 57217.58 88888.00 2014-10-26 21:04:55.410 299 11315.28 65.25 57217.63 88888.00 2014-10-26 21:04:55.910 299 11315.30 65.26 57217.57 88888.00 2014-10-26 21:04:56.410 299 11315.35 65.20 57217.60 88888.00 2014-10-26 21:04:56.910 299 11315.37 65.18 57217.57 88888.00 2014-10-26 21:04:57.410 299 11315.41 65.20 57217.64 88888.00 2014-10-26 21:04:57.910 299 11315.42 65.19 57217.60 88888.00 2014-10-26 21:04:58.410 299 11315.45 65.24 57217.55 88888.00 2014-10-26 21:04:58.910 299 11315.45 65.21 57217.44 88888.00 2014-10-26 21:04:59.410 299 11315.48 65.24 57217.43 88888.00 2014-10-26 21:04:59.910 299 11315.55 65.20 57217.38 88888.00 2014-10-26 21:05:00.410 299 11315.53 65.18 57217.30 88888.00 2014-10-26 21:05:00.910 299 11315.56 65.20 57217.23 88888.00 2014-10-26 21:05:01.410 299 11315.63 65.20 57217.24 88888.00 2014-10-26 21:05:01.910 299 11315.64 65.19 57217.26 88888.00 2014-10-26 21:05:02.410 299 11315.65 65.17 57217.19 88888.00 2014-10-26 21:05:02.910 299 11315.64 65.14 57217.15 88888.00 2014-10-26 21:05:03.410 299 11315.64 65.10 57217.09 88888.00 2014-10-26 21:05:03.910 299 11315.67 65.17 57217.07 88888.00 2014-10-26 21:05:04.410 299 11315.73 65.13 57217.09 88888.00 2014-10-26 21:05:04.910 299 11315.74 65.12 57217.09 88888.00 2014-10-26 21:05:05.410 299 11315.73 65.16 57217.04 88888.00 2014-10-26 21:05:05.910 299 11315.74 65.17 57217.06 88888.00 2014-10-26 21:05:06.410 299 11315.76 65.17 57217.03 88888.00 2014-10-26 21:05:06.910 299 11315.77 65.13 57217.03 88888.00 2014-10-26 21:05:07.410 299 11315.80 65.13 57217.04 88888.00 2014-10-26 21:05:07.910 299 11315.81 65.12 57217.00 88888.00 2014-10-26 21:05:08.410 299 11315.80 65.11 57216.98 88888.00 2014-10-26 21:05:08.910 299 11315.84 65.09 57216.94 88888.00 2014-10-26 21:05:09.410 299 11315.83 65.09 57216.94 88888.00 2014-10-26 21:05:09.910 299 11315.81 65.06 57216.93 88888.00 2014-10-26 21:05:10.410 299 11315.84 65.07 57216.92 88888.00 2014-10-26 21:05:10.910 299 11315.89 65.06 57216.87 88888.00 2014-10-26 21:05:11.410 299 11315.89 65.06 57216.89 88888.00 2014-10-26 21:05:11.910 299 11315.87 65.10 57216.94 88888.00 2014-10-26 21:05:12.410 299 11315.87 65.09 57217.06 88888.00 2014-10-26 21:05:12.910 299 11315.89 65.06 57217.04 88888.00 2014-10-26 21:05:13.410 299 11315.90 65.05 57216.85 88888.00 2014-10-26 21:05:13.910 299 11315.92 65.04 57216.86 88888.00 2014-10-26 21:05:14.410 299 11315.91 65.03 57216.86 88888.00 2014-10-26 21:05:14.910 299 11315.92 65.06 57216.84 88888.00 2014-10-26 21:05:15.410 299 11315.97 65.04 57216.84 88888.00 2014-10-26 21:05:15.910 299 11316.00 65.06 57216.91 88888.00 2014-10-26 21:05:16.410 299 11315.98 65.09 57216.99 88888.00 2014-10-26 21:05:16.910 299 11315.97 65.06 57217.04 88888.00 2014-10-26 21:05:17.410 299 11316.00 65.05 57217.06 88888.00 2014-10-26 21:05:17.910 299 11316.03 65.02 57217.11 88888.00 2014-10-26 21:05:18.410 299 11316.01 65.06 57217.10 88888.00 2014-10-26 21:05:18.910 299 11316.00 65.07 57216.99 88888.00 2014-10-26 21:05:19.410 299 11316.05 65.11 57217.06 88888.00 2014-10-26 21:05:19.910 299 11316.10 65.11 57217.02 88888.00 2014-10-26 21:05:20.410 299 11316.12 65.10 57216.80 88888.00 2014-10-26 21:05:20.910 299 11316.15 65.10 57216.92 88888.00 2014-10-26 21:05:21.410 299 11316.18 65.11 57217.05 88888.00 2014-10-26 21:05:21.910 299 11316.20 65.11 57217.00 88888.00 2014-10-26 21:05:22.410 299 11316.26 65.09 57216.96 88888.00 2014-10-26 21:05:22.910 299 11316.32 65.06 57216.91 88888.00 2014-10-26 21:05:23.410 299 11316.31 65.02 57216.86 88888.00 2014-10-26 21:05:23.910 299 11316.35 65.02 57216.84 88888.00 2014-10-26 21:05:24.410 299 11316.38 65.02 57216.90 88888.00 2014-10-26 21:05:24.910 299 11316.38 65.04 57216.91 88888.00 2014-10-26 21:05:25.410 299 11316.33 65.02 57216.83 88888.00 2014-10-26 21:05:25.910 299 11316.39 65.02 57216.86 88888.00 2014-10-26 21:05:26.410 299 11316.42 65.06 57216.77 88888.00 2014-10-26 21:05:26.910 299 11316.46 65.07 57216.71 88888.00 2014-10-26 21:05:27.410 299 11316.46 65.09 57216.72 88888.00 2014-10-26 21:05:27.910 299 11316.47 65.04 57216.77 88888.00 2014-10-26 21:05:28.410 299 11316.49 64.98 57216.80 88888.00 2014-10-26 21:05:28.910 299 11316.55 64.93 57216.81 88888.00 2014-10-26 21:05:29.410 299 11316.56 64.93 57216.71 88888.00 2014-10-26 21:05:29.910 299 11316.60 64.97 57216.58 88888.00 2014-10-26 21:05:30.410 299 11316.59 64.98 57216.61 88888.00 2014-10-26 21:05:30.910 299 11316.56 64.97 57216.61 88888.00 2014-10-26 21:05:31.410 299 11316.63 64.98 57216.55 88888.00 2014-10-26 21:05:31.910 299 11316.62 65.00 57216.59 88888.00 2014-10-26 21:05:32.410 299 11316.62 65.02 57216.65 88888.00 2014-10-26 21:05:32.910 299 11316.67 64.97 57216.72 88888.00 2014-10-26 21:05:33.410 299 11316.64 64.98 57216.76 88888.00 2014-10-26 21:05:33.910 299 11316.64 65.02 57216.68 88888.00 2014-10-26 21:05:34.410 299 11316.69 65.05 57216.66 88888.00 2014-10-26 21:05:34.910 299 11316.71 65.06 57216.61 88888.00 2014-10-26 21:05:35.410 299 11316.73 65.09 57216.65 88888.00 2014-10-26 21:05:35.910 299 11316.70 65.07 57216.65 88888.00 2014-10-26 21:05:36.410 299 11316.73 65.09 57216.67 88888.00 2014-10-26 21:05:36.910 299 11316.73 65.14 57216.65 88888.00 2014-10-26 21:05:37.410 299 11316.73 65.16 57216.72 88888.00 2014-10-26 21:05:37.910 299 11316.76 65.12 57216.83 88888.00 2014-10-26 21:05:38.410 299 11316.73 65.02 57216.79 88888.00 2014-10-26 21:05:38.910 299 11316.77 65.04 57216.67 88888.00 2014-10-26 21:05:39.410 299 11316.82 65.07 57216.74 88888.00 2014-10-26 21:05:39.910 299 11316.82 65.11 57216.72 88888.00 2014-10-26 21:05:40.410 299 11316.84 65.17 57216.70 88888.00 2014-10-26 21:05:40.910 299 11316.85 65.20 57216.67 88888.00 2014-10-26 21:05:41.410 299 11316.87 65.19 57216.71 88888.00 2014-10-26 21:05:41.910 299 11316.85 65.19 57216.74 88888.00 2014-10-26 21:05:42.410 299 11316.90 65.19 57216.72 88888.00 2014-10-26 21:05:42.910 299 11316.94 65.23 57216.68 88888.00 2014-10-26 21:05:43.410 299 11316.98 65.23 57216.72 88888.00 2014-10-26 21:05:43.910 299 11317.01 65.21 57216.70 88888.00 2014-10-26 21:05:44.410 299 11317.02 65.24 57216.65 88888.00 2014-10-26 21:05:44.910 299 11317.02 65.23 57216.64 88888.00 2014-10-26 21:05:45.410 299 11317.05 65.18 57216.65 88888.00 2014-10-26 21:05:45.910 299 11317.03 65.17 57216.59 88888.00 2014-10-26 21:05:46.410 299 11317.04 65.13 57216.54 88888.00 2014-10-26 21:05:46.910 299 11317.06 65.05 57216.49 88888.00 2014-10-26 21:05:47.410 299 11317.05 65.05 57216.55 88888.00 2014-10-26 21:05:47.910 299 11317.09 65.09 57216.51 88888.00 2014-10-26 21:05:48.410 299 11317.10 65.11 57216.54 88888.00 2014-10-26 21:05:48.910 299 11317.13 65.14 57216.55 88888.00 2014-10-26 21:05:49.410 299 11317.15 65.13 57216.47 88888.00 2014-10-26 21:05:49.910 299 11317.16 65.14 57216.47 88888.00 2014-10-26 21:05:50.410 299 11317.13 65.12 57216.27 88888.00 2014-10-26 21:05:50.910 299 11317.12 65.10 57216.14 88888.00 2014-10-26 21:05:51.410 299 11317.15 65.09 57216.33 88888.00 2014-10-26 21:05:51.910 299 11317.16 65.10 57216.48 88888.00 2014-10-26 21:05:52.410 299 11317.17 65.11 57216.40 88888.00 2014-10-26 21:05:52.910 299 11317.19 65.13 57216.15 88888.00 2014-10-26 21:05:53.410 299 11317.23 65.11 57216.17 88888.00 2014-10-26 21:05:53.910 299 11317.19 65.13 57216.46 88888.00 2014-10-26 21:05:54.410 299 11317.20 65.21 57216.55 88888.00 2014-10-26 21:05:54.910 299 11317.24 65.24 57216.62 88888.00 2014-10-26 21:05:55.410 299 11317.28 65.20 57216.67 88888.00 2014-10-26 21:05:55.910 299 11317.32 65.21 57216.59 88888.00 2014-10-26 21:05:56.410 299 11317.30 65.26 57216.58 88888.00 2014-10-26 21:05:56.910 299 11317.29 65.27 57216.60 88888.00 2014-10-26 21:05:57.410 299 11317.29 65.23 57216.44 88888.00 2014-10-26 21:05:57.910 299 11317.31 65.24 57216.29 88888.00 2014-10-26 21:05:58.410 299 11317.31 65.26 57216.28 88888.00 2014-10-26 21:05:58.910 299 11317.36 65.26 57216.32 88888.00 2014-10-26 21:05:59.410 299 11317.40 65.24 57216.34 88888.00 2014-10-26 21:05:59.910 299 11317.40 65.19 57216.36 88888.00 2014-10-26 21:06:00.410 299 11317.42 65.19 57216.34 88888.00 2014-10-26 21:06:00.910 299 11317.45 65.18 57216.39 88888.00 2014-10-26 21:06:01.410 299 11317.45 65.23 57216.39 88888.00 2014-10-26 21:06:01.910 299 11317.49 65.20 57216.36 88888.00 2014-10-26 21:06:02.410 299 11317.50 65.21 57216.32 88888.00 2014-10-26 21:06:02.910 299 11317.50 65.20 57216.32 88888.00 2014-10-26 21:06:03.410 299 11317.50 65.19 57216.22 88888.00 2014-10-26 21:06:03.910 299 11317.51 65.20 57216.26 88888.00 2014-10-26 21:06:04.410 299 11317.52 65.21 57216.34 88888.00 2014-10-26 21:06:04.910 299 11317.54 65.24 57216.40 88888.00 2014-10-26 21:06:05.410 299 11317.53 65.21 57216.36 88888.00 2014-10-26 21:06:05.910 299 11317.53 65.21 57216.40 88888.00 2014-10-26 21:06:06.410 299 11317.57 65.24 57216.46 88888.00 2014-10-26 21:06:06.910 299 11317.58 65.23 57216.47 88888.00 2014-10-26 21:06:07.410 299 11317.59 65.24 57216.46 88888.00 2014-10-26 21:06:07.910 299 11317.58 65.25 57216.52 88888.00 2014-10-26 21:06:08.410 299 11317.56 65.26 57216.49 88888.00 2014-10-26 21:06:08.910 299 11317.59 65.30 57216.53 88888.00 2014-10-26 21:06:09.410 299 11317.64 65.34 57216.61 88888.00 2014-10-26 21:06:09.910 299 11317.63 65.32 57216.81 88888.00 2014-10-26 21:06:10.410 299 11317.65 65.33 57216.74 88888.00 2014-10-26 21:06:10.910 299 11317.67 65.34 57216.72 88888.00 2014-10-26 21:06:11.410 299 11317.67 65.37 57216.72 88888.00 2014-10-26 21:06:11.910 299 11317.70 65.39 57216.71 88888.00 2014-10-26 21:06:12.410 299 11317.70 65.41 57216.72 88888.00 2014-10-26 21:06:12.910 299 11317.68 65.45 57216.72 88888.00 2014-10-26 21:06:13.410 299 11317.70 65.48 57216.68 88888.00 2014-10-26 21:06:13.910 299 11317.72 65.51 57216.67 88888.00 2014-10-26 21:06:14.410 299 11317.75 65.46 57216.71 88888.00 2014-10-26 21:06:14.910 299 11317.78 65.44 57216.72 88888.00 2014-10-26 21:06:15.410 299 11317.80 65.44 57216.70 88888.00 2014-10-26 21:06:15.910 299 11317.79 65.45 57216.66 88888.00 2014-10-26 21:06:16.410 299 11317.80 65.50 57216.70 88888.00 2014-10-26 21:06:16.910 299 11317.78 65.48 57216.70 88888.00 2014-10-26 21:06:17.410 299 11317.77 65.48 57216.71 88888.00 2014-10-26 21:06:17.910 299 11317.79 65.52 57216.74 88888.00 2014-10-26 21:06:18.410 299 11317.82 65.53 57216.78 88888.00 2014-10-26 21:06:18.910 299 11317.80 65.54 57216.76 88888.00 2014-10-26 21:06:19.410 299 11317.84 65.54 57216.74 88888.00 2014-10-26 21:06:19.910 299 11317.91 65.54 57216.76 88888.00 2014-10-26 21:06:20.410 299 11317.91 65.59 57216.77 88888.00 2014-10-26 21:06:20.910 299 11317.92 65.59 57216.73 88888.00 2014-10-26 21:06:21.410 299 11317.92 65.60 57216.70 88888.00 2014-10-26 21:06:21.910 299 11317.93 65.61 57216.65 88888.00 2014-10-26 21:06:22.410 299 11317.95 65.58 57216.65 88888.00 2014-10-26 21:06:22.910 299 11317.94 65.61 57216.67 88888.00 2014-10-26 21:06:23.410 299 11317.89 65.59 57216.72 88888.00 2014-10-26 21:06:23.910 299 11317.95 65.58 57216.76 88888.00 2014-10-26 21:06:24.410 299 11317.99 65.60 57216.72 88888.00 2014-10-26 21:06:24.910 299 11317.99 65.58 57216.71 88888.00 2014-10-26 21:06:25.410 299 11318.01 65.53 57216.74 88888.00 2014-10-26 21:06:25.910 299 11318.00 65.51 57216.72 88888.00 2014-10-26 21:06:26.410 299 11318.00 65.58 57216.74 88888.00 2014-10-26 21:06:26.910 299 11317.96 65.54 57216.81 88888.00 2014-10-26 21:06:27.410 299 11318.00 65.55 57216.79 88888.00 2014-10-26 21:06:27.910 299 11317.99 65.55 57216.80 88888.00 2014-10-26 21:06:28.410 299 11318.01 65.54 57216.89 88888.00 2014-10-26 21:06:28.910 299 11318.02 65.58 57216.94 88888.00 2014-10-26 21:06:29.410 299 11317.96 65.55 57216.94 88888.00 2014-10-26 21:06:29.910 299 11317.95 65.51 57216.93 88888.00 2014-10-26 21:06:30.410 299 11317.98 65.53 57216.97 88888.00 2014-10-26 21:06:30.910 299 11317.98 65.55 57216.99 88888.00 2014-10-26 21:06:31.410 299 11317.99 65.51 57216.99 88888.00 2014-10-26 21:06:31.910 299 11318.01 65.48 57217.02 88888.00 2014-10-26 21:06:32.410 299 11318.00 65.48 57217.09 88888.00 2014-10-26 21:06:32.910 299 11317.98 65.47 57217.18 88888.00 2014-10-26 21:06:33.410 299 11318.02 65.52 57217.21 88888.00 2014-10-26 21:06:33.910 299 11318.01 65.51 57217.21 88888.00 2014-10-26 21:06:34.410 299 11318.01 65.54 57217.22 88888.00 2014-10-26 21:06:34.910 299 11318.06 65.55 57217.25 88888.00 2014-10-26 21:06:35.411 299 11318.07 65.53 57217.28 88888.00 2014-10-26 21:06:35.911 299 11318.08 65.53 57217.26 88888.00 2014-10-26 21:06:36.411 299 11318.03 65.51 57217.34 88888.00 2014-10-26 21:06:36.911 299 11318.07 65.53 57217.24 88888.00 2014-10-26 21:06:37.411 299 11318.08 65.58 57217.24 88888.00 2014-10-26 21:06:37.911 299 11318.09 65.59 57217.28 88888.00 2014-10-26 21:06:38.411 299 11318.06 65.59 57217.26 88888.00 2014-10-26 21:06:38.911 299 11318.07 65.55 57217.21 88888.00 2014-10-26 21:06:39.411 299 11318.05 65.54 57217.29 88888.00 2014-10-26 21:06:39.911 299 11318.07 65.54 57217.31 88888.00 2014-10-26 21:06:40.411 299 11318.15 65.58 57217.34 88888.00 2014-10-26 21:06:40.911 299 11318.17 65.61 57217.34 88888.00 2014-10-26 21:06:41.411 299 11318.19 65.59 57217.26 88888.00 2014-10-26 21:06:41.911 299 11318.17 65.60 57217.25 88888.00 2014-10-26 21:06:42.411 299 11318.15 65.57 57217.29 88888.00 2014-10-26 21:06:42.911 299 11318.24 65.55 57217.26 88888.00 2014-10-26 21:06:43.411 299 11318.24 65.59 57217.28 88888.00 2014-10-26 21:06:43.911 299 11318.27 65.61 57217.26 88888.00 2014-10-26 21:06:44.411 299 11318.28 65.65 57217.25 88888.00 2014-10-26 21:06:44.911 299 11318.33 65.61 57217.26 88888.00 2014-10-26 21:06:45.411 299 11318.33 65.61 57217.29 88888.00 2014-10-26 21:06:45.911 299 11318.33 65.65 57217.31 88888.00 2014-10-26 21:06:46.411 299 11318.30 65.64 57217.31 88888.00 2014-10-26 21:06:46.911 299 11318.35 65.62 57217.35 88888.00 2014-10-26 21:06:47.411 299 11318.35 65.57 57217.29 88888.00 2014-10-26 21:06:47.911 299 11318.35 65.53 57217.22 88888.00 2014-10-26 21:06:48.411 299 11318.40 65.55 57217.24 88888.00 2014-10-26 21:06:48.911 299 11318.38 65.57 57217.28 88888.00 2014-10-26 21:06:49.411 299 11318.42 65.60 57217.30 88888.00 2014-10-26 21:06:49.911 299 11318.43 65.60 57217.29 88888.00 2014-10-26 21:06:50.411 299 11318.42 65.61 57217.26 88888.00 2014-10-26 21:06:50.911 299 11318.44 65.58 57217.24 88888.00 2014-10-26 21:06:51.411 299 11318.45 65.58 57217.22 88888.00 2014-10-26 21:06:51.911 299 11318.49 65.60 57217.25 88888.00 2014-10-26 21:06:52.411 299 11318.50 65.61 57217.28 88888.00 2014-10-26 21:06:52.911 299 11318.49 65.57 57217.25 88888.00 2014-10-26 21:06:53.411 299 11318.47 65.55 57217.21 88888.00 2014-10-26 21:06:53.911 299 11318.48 65.55 57217.23 88888.00 2014-10-26 21:06:54.411 299 11318.49 65.54 57217.25 88888.00 2014-10-26 21:06:54.911 299 11318.52 65.55 57217.32 88888.00 2014-10-26 21:06:55.411 299 11318.54 65.57 57217.34 88888.00 2014-10-26 21:06:55.911 299 11318.49 65.55 57217.42 88888.00 2014-10-26 21:06:56.411 299 11318.50 65.57 57217.41 88888.00 2014-10-26 21:06:56.911 299 11318.52 65.60 57217.48 88888.00 2014-10-26 21:06:57.411 299 11318.51 65.61 57217.51 88888.00 2014-10-26 21:06:57.911 299 11318.49 65.59 57217.56 88888.00 2014-10-26 21:06:58.411 299 11318.50 65.60 57217.61 88888.00 2014-10-26 21:06:58.911 299 11318.52 65.61 57217.58 88888.00 2014-10-26 21:06:59.411 299 11318.52 65.62 57217.62 88888.00 2014-10-26 21:06:59.911 299 11318.51 65.61 57217.67 88888.00 2014-10-26 21:07:00.411 299 11318.56 65.62 57217.70 88888.00 2014-10-26 21:07:00.911 299 11318.56 65.61 57217.69 88888.00 2014-10-26 21:07:01.411 299 11318.57 65.64 57217.76 88888.00 2014-10-26 21:07:01.911 299 11318.57 65.64 57217.79 88888.00 2014-10-26 21:07:02.411 299 11318.57 65.67 57217.81 88888.00 2014-10-26 21:07:02.911 299 11318.52 65.72 57217.87 88888.00 2014-10-26 21:07:03.411 299 11318.48 65.71 57217.95 88888.00 2014-10-26 21:07:03.911 299 11318.44 65.71 57218.00 88888.00 2014-10-26 21:07:04.411 299 11318.43 65.73 57218.01 88888.00 2014-10-26 21:07:04.911 299 11318.47 65.77 57218.09 88888.00 2014-10-26 21:07:05.411 299 11318.50 65.71 57218.07 88888.00 2014-10-26 21:07:05.911 299 11318.49 65.71 57218.09 88888.00 2014-10-26 21:07:06.411 299 11318.55 65.71 57218.09 88888.00 2014-10-26 21:07:06.911 299 11318.55 65.74 57218.19 88888.00 2014-10-26 21:07:07.411 299 11318.57 65.84 57218.26 88888.00 2014-10-26 21:07:07.911 299 11318.54 65.82 57218.26 88888.00 2014-10-26 21:07:08.411 299 11318.52 65.81 57218.31 88888.00 2014-10-26 21:07:08.911 299 11318.52 65.78 57218.35 88888.00 2014-10-26 21:07:09.411 299 11318.51 65.81 57218.37 88888.00 2014-10-26 21:07:09.911 299 11318.51 65.80 57218.38 88888.00 2014-10-26 21:07:10.411 299 11318.50 65.77 57218.43 88888.00 2014-10-26 21:07:10.911 299 11318.52 65.80 57218.41 88888.00 2014-10-26 21:07:11.411 299 11318.51 65.79 57218.35 88888.00 2014-10-26 21:07:11.911 299 11318.48 65.80 57218.39 88888.00 2014-10-26 21:07:12.411 299 11318.47 65.79 57218.40 88888.00 2014-10-26 21:07:12.911 299 11318.54 65.84 57218.40 88888.00 2014-10-26 21:07:13.411 299 11318.59 65.87 57218.37 88888.00 2014-10-26 21:07:13.911 299 11318.61 65.92 57218.39 88888.00 2014-10-26 21:07:14.411 299 11318.63 65.93 57218.38 88888.00 2014-10-26 21:07:14.911 299 11318.62 65.91 57218.43 88888.00 2014-10-26 21:07:15.411 299 11318.64 65.91 57218.40 88888.00 2014-10-26 21:07:15.911 299 11318.59 65.89 57218.34 88888.00 2014-10-26 21:07:16.411 299 11318.61 65.87 57218.33 88888.00 2014-10-26 21:07:16.911 299 11318.65 65.84 57218.26 88888.00 2014-10-26 21:07:17.411 299 11318.68 65.84 57218.27 88888.00 2014-10-26 21:07:17.911 299 11318.72 65.85 57218.19 88888.00 2014-10-26 21:07:18.411 299 11318.69 65.87 57218.22 88888.00 2014-10-26 21:07:18.911 299 11318.67 65.86 57218.27 88888.00 2014-10-26 21:07:19.411 299 11318.71 65.81 57218.28 88888.00 2014-10-26 21:07:19.911 299 11318.74 65.80 57218.26 88888.00 2014-10-26 21:07:20.411 299 11318.75 65.80 57218.25 88888.00 2014-10-26 21:07:20.911 299 11318.76 65.78 57218.25 88888.00 2014-10-26 21:07:21.411 299 11318.78 65.77 57218.16 88888.00 2014-10-26 21:07:21.911 299 11318.81 65.74 57218.12 88888.00 2014-10-26 21:07:22.411 299 11318.78 65.72 57218.07 88888.00 2014-10-26 21:07:22.911 299 11318.71 65.71 57218.05 88888.00 2014-10-26 21:07:23.411 299 11318.67 65.69 57218.09 88888.00 2014-10-26 21:07:23.911 299 11318.72 65.67 57218.14 88888.00 2014-10-26 21:07:24.411 299 11318.75 65.66 57218.16 88888.00 2014-10-26 21:07:24.911 299 11318.75 65.69 57218.20 88888.00 2014-10-26 21:07:25.411 299 11318.76 65.67 57218.20 88888.00 2014-10-26 21:07:25.911 299 11318.74 65.67 57218.22 88888.00 2014-10-26 21:07:26.411 299 11318.72 65.71 57218.24 88888.00 2014-10-26 21:07:26.911 299 11318.74 65.72 57218.28 88888.00 2014-10-26 21:07:27.411 299 11318.72 65.69 57218.30 88888.00 2014-10-26 21:07:27.911 299 11318.75 65.71 57218.27 88888.00 2014-10-26 21:07:28.411 299 11318.72 65.72 57218.30 88888.00 2014-10-26 21:07:28.911 299 11318.68 65.72 57218.34 88888.00 2014-10-26 21:07:29.411 299 11318.67 65.71 57218.37 88888.00 2014-10-26 21:07:29.911 299 11318.68 65.69 57218.40 88888.00 2014-10-26 21:07:30.411 299 11318.68 65.69 57218.38 88888.00 2014-10-26 21:07:30.911 299 11318.67 65.74 57218.41 88888.00 2014-10-26 21:07:31.411 299 11318.67 65.75 57218.43 88888.00 2014-10-26 21:07:31.911 299 11318.67 65.78 57218.43 88888.00 2014-10-26 21:07:32.411 299 11318.68 65.72 57218.45 88888.00 2014-10-26 21:07:32.911 299 11318.68 65.67 57218.47 88888.00 2014-10-26 21:07:33.411 299 11318.67 65.69 57218.48 88888.00 2014-10-26 21:07:33.911 299 11318.71 65.71 57218.50 88888.00 2014-10-26 21:07:34.411 299 11318.71 65.68 57218.57 88888.00 2014-10-26 21:07:34.911 299 11318.63 65.67 57218.57 88888.00 2014-10-26 21:07:35.411 299 11318.63 65.68 57218.58 88888.00 2014-10-26 21:07:35.911 299 11318.67 65.69 57218.61 88888.00 2014-10-26 21:07:36.411 299 11318.67 65.72 57218.70 88888.00 2014-10-26 21:07:36.911 299 11318.65 65.72 57218.72 88888.00 2014-10-26 21:07:37.411 299 11318.63 65.72 57218.75 88888.00 2014-10-26 21:07:37.911 299 11318.61 65.67 57218.72 88888.00 2014-10-26 21:07:38.411 299 11318.62 65.67 57218.71 88888.00 2014-10-26 21:07:38.911 299 11318.62 65.66 57218.73 88888.00 2014-10-26 21:07:39.411 299 11318.64 65.66 57218.69 88888.00 2014-10-26 21:07:39.911 299 11318.59 65.64 57218.67 88888.00 2014-10-26 21:07:40.411 299 11318.54 65.61 57218.66 88888.00 2014-10-26 21:07:40.911 299 11318.51 65.62 57218.66 88888.00 2014-10-26 21:07:41.411 299 11318.51 65.60 57218.67 88888.00 2014-10-26 21:07:41.911 299 11318.49 65.58 57218.63 88888.00 2014-10-26 21:07:42.411 299 11318.50 65.58 57218.61 88888.00 2014-10-26 21:07:42.911 299 11318.47 65.58 57218.57 88888.00 2014-10-26 21:07:43.411 299 11318.45 65.58 57218.51 88888.00 2014-10-26 21:07:43.911 299 11318.45 65.57 57218.53 88888.00 2014-10-26 21:07:44.411 299 11318.44 65.54 57218.53 88888.00 2014-10-26 21:07:44.911 299 11318.43 65.58 57218.50 88888.00 2014-10-26 21:07:45.411 299 11318.45 65.61 57218.52 88888.00 2014-10-26 21:07:45.911 299 11318.49 65.58 57218.47 88888.00 2014-10-26 21:07:46.411 299 11318.47 65.52 57218.39 88888.00 2014-10-26 21:07:46.911 299 11318.44 65.50 57218.34 88888.00 2014-10-26 21:07:47.411 299 11318.41 65.48 57218.43 88888.00 2014-10-26 21:07:47.911 299 11318.37 65.50 57218.40 88888.00 2014-10-26 21:07:48.411 299 11318.33 65.47 57218.37 88888.00 2014-10-26 21:07:48.911 299 11318.30 65.45 57218.37 88888.00 2014-10-26 21:07:49.411 299 11318.33 65.45 57218.34 88888.00 2014-10-26 21:07:49.911 299 11318.34 65.44 57218.33 88888.00 2014-10-26 21:07:50.411 299 11318.31 65.41 57218.34 88888.00 2014-10-26 21:07:50.911 299 11318.27 65.41 57218.35 88888.00 2014-10-26 21:07:51.411 299 11318.29 65.39 57218.32 88888.00 2014-10-26 21:07:51.911 299 11318.27 65.39 57218.35 88888.00 2014-10-26 21:07:52.411 299 11318.29 65.40 57218.33 88888.00 2014-10-26 21:07:52.911 299 11318.26 65.38 57218.30 88888.00 2014-10-26 21:07:53.411 299 11318.21 65.40 57218.35 88888.00 2014-10-26 21:07:53.911 299 11318.20 65.39 57218.37 88888.00 2014-10-26 21:07:54.411 299 11318.15 65.38 57218.38 88888.00 2014-10-26 21:07:54.911 299 11318.15 65.41 57218.35 88888.00 2014-10-26 21:07:55.411 299 11318.22 65.39 57218.39 88888.00 2014-10-26 21:07:55.911 299 11318.22 65.40 57218.44 88888.00 2014-10-26 21:07:56.411 299 11318.17 65.43 57218.46 88888.00 2014-10-26 21:07:56.911 299 11318.15 65.43 57218.47 88888.00 2014-10-26 21:07:57.411 299 11318.15 65.43 57218.43 88888.00 2014-10-26 21:07:57.911 299 11318.17 65.46 57218.45 88888.00 2014-10-26 21:07:58.411 299 11318.15 65.46 57218.50 88888.00 2014-10-26 21:07:58.911 299 11318.13 65.46 57218.48 88888.00 2014-10-26 21:07:59.411 299 11318.10 65.44 57218.54 88888.00 2014-10-26 21:07:59.911 299 11318.13 65.41 57218.56 88888.00 2014-10-26 21:08:00.411 299 11318.15 65.39 57218.48 88888.00 2014-10-26 21:08:00.911 299 11318.14 65.37 57218.51 88888.00 2014-10-26 21:08:01.411 299 11318.10 65.38 57218.59 88888.00 2014-10-26 21:08:01.911 299 11318.05 65.39 57218.60 88888.00 2014-10-26 21:08:02.411 299 11318.03 65.43 57218.57 88888.00 2014-10-26 21:08:02.911 299 11318.09 65.39 57218.51 88888.00 2014-10-26 21:08:03.411 299 11318.01 65.41 57218.54 88888.00 2014-10-26 21:08:03.911 299 11318.05 65.38 57218.54 88888.00 2014-10-26 21:08:04.411 299 11318.06 65.38 57218.53 88888.00 2014-10-26 21:08:04.911 299 11318.01 65.39 57218.56 88888.00 2014-10-26 21:08:05.411 299 11317.92 65.41 57218.58 88888.00 2014-10-26 21:08:05.911 299 11317.92 65.40 57218.59 88888.00 2014-10-26 21:08:06.411 299 11317.93 65.41 57218.65 88888.00 2014-10-26 21:08:06.911 299 11317.93 65.39 57218.61 88888.00 2014-10-26 21:08:07.411 299 11317.96 65.37 57218.58 88888.00 2014-10-26 21:08:07.911 299 11317.94 65.39 57218.63 88888.00 2014-10-26 21:08:08.411 299 11317.93 65.38 57218.66 88888.00 2014-10-26 21:08:08.911 299 11317.93 65.37 57218.67 88888.00 2014-10-26 21:08:09.411 299 11317.92 65.35 57218.63 88888.00 2014-10-26 21:08:09.911 299 11317.91 65.37 57218.60 88888.00 2014-10-26 21:08:10.411 299 11317.89 65.34 57218.53 88888.00 2014-10-26 21:08:10.911 299 11317.82 65.32 57218.54 88888.00 2014-10-26 21:08:11.411 299 11317.79 65.28 57218.60 88888.00 2014-10-26 21:08:11.911 299 11317.81 65.31 57218.63 88888.00 2014-10-26 21:08:12.411 299 11317.78 65.32 57218.66 88888.00 2014-10-26 21:08:12.911 299 11317.77 65.31 57218.71 88888.00 2014-10-26 21:08:13.411 299 11317.78 65.30 57218.67 88888.00 2014-10-26 21:08:13.911 299 11317.78 65.31 57218.61 88888.00 2014-10-26 21:08:14.411 299 11317.78 65.32 57218.54 88888.00 2014-10-26 21:08:14.911 299 11317.77 65.33 57218.58 88888.00 2014-10-26 21:08:15.411 299 11317.72 65.28 57218.56 88888.00 2014-10-26 21:08:15.911 299 11317.72 65.23 57218.56 88888.00 2014-10-26 21:08:16.411 299 11317.74 65.27 57218.58 88888.00 2014-10-26 21:08:16.911 299 11317.70 65.26 57218.51 88888.00 2014-10-26 21:08:17.411 299 11317.66 65.20 57218.54 88888.00 2014-10-26 21:08:17.911 299 11317.66 65.20 57218.57 88888.00 2014-10-26 21:08:18.411 299 11317.65 65.21 57218.58 88888.00 2014-10-26 21:08:18.911 299 11317.64 65.23 57218.56 88888.00 2014-10-26 21:08:19.411 299 11317.61 65.20 57218.53 88888.00 2014-10-26 21:08:19.911 299 11317.59 65.14 57218.56 88888.00 2014-10-26 21:08:20.411 299 11317.53 65.12 57218.54 88888.00 2014-10-26 21:08:20.911 299 11317.53 65.13 57218.47 88888.00 2014-10-26 21:08:21.411 299 11317.56 65.17 57218.50 88888.00 2014-10-26 21:08:21.911 299 11317.56 65.14 57218.44 88888.00 2014-10-26 21:08:22.411 299 11317.52 65.16 57218.41 88888.00 2014-10-26 21:08:22.911 299 11317.51 65.18 57218.43 88888.00 2014-10-26 21:08:23.411 299 11317.46 65.14 57218.40 88888.00 2014-10-26 21:08:23.911 299 11317.42 65.14 57218.47 88888.00 2014-10-26 21:08:24.411 299 11317.38 65.13 57218.48 88888.00 2014-10-26 21:08:24.911 299 11317.33 65.12 57218.48 88888.00 2014-10-26 21:08:25.411 299 11317.31 65.12 57218.50 88888.00 2014-10-26 21:08:25.911 299 11317.29 65.13 57218.56 88888.00 2014-10-26 21:08:26.411 299 11317.26 65.12 57218.57 88888.00 2014-10-26 21:08:26.911 299 11317.28 65.12 57218.56 88888.00 2014-10-26 21:08:27.411 299 11317.28 65.12 57218.50 88888.00 2014-10-26 21:08:27.911 299 11317.25 65.18 57218.45 88888.00 2014-10-26 21:08:28.411 299 11317.20 65.20 57218.51 88888.00 2014-10-26 21:08:28.911 299 11317.22 65.24 57218.52 88888.00 2014-10-26 21:08:29.411 299 11317.19 65.21 57218.58 88888.00 2014-10-26 21:08:29.911 299 11317.17 65.18 57218.61 88888.00 2014-10-26 21:08:30.411 299 11317.16 65.19 57218.60 88888.00 2014-10-26 21:08:30.911 299 11317.17 65.19 57218.66 88888.00 2014-10-26 21:08:31.411 299 11317.18 65.19 57218.65 88888.00 2014-10-26 21:08:31.911 299 11317.11 65.18 57218.64 88888.00 2014-10-26 21:08:32.411 299 11317.06 65.20 57218.63 88888.00 2014-10-26 21:08:32.911 299 11317.03 65.24 57218.64 88888.00 2014-10-26 21:08:33.411 299 11317.03 65.25 57218.64 88888.00 2014-10-26 21:08:33.911 299 11316.98 65.23 57218.66 88888.00 2014-10-26 21:08:34.411 299 11316.97 65.23 57218.69 88888.00 2014-10-26 21:08:34.911 299 11317.01 65.24 57218.64 88888.00 2014-10-26 21:08:35.411 299 11316.95 65.24 57218.71 88888.00 2014-10-26 21:08:35.911 299 11316.91 65.24 57218.70 88888.00 2014-10-26 21:08:36.411 299 11316.92 65.26 57218.73 88888.00 2014-10-26 21:08:36.911 299 11316.91 65.33 57218.76 88888.00 2014-10-26 21:08:37.411 299 11316.84 65.28 57218.71 88888.00 2014-10-26 21:08:37.911 299 11316.84 65.28 57218.71 88888.00 2014-10-26 21:08:38.411 299 11316.76 65.28 57218.73 88888.00 2014-10-26 21:08:38.911 299 11316.70 65.21 57218.63 88888.00 2014-10-26 21:08:39.411 299 11316.70 65.24 57218.66 88888.00 2014-10-26 21:08:39.911 299 11316.70 65.23 57218.67 88888.00 2014-10-26 21:08:40.411 299 11316.71 65.25 57218.65 88888.00 2014-10-26 21:08:40.911 299 11316.70 65.25 57218.67 88888.00 2014-10-26 21:08:41.411 299 11316.69 65.19 57218.63 88888.00 2014-10-26 21:08:41.911 299 11316.60 65.19 57218.66 88888.00 2014-10-26 21:08:42.411 299 11316.59 65.19 57218.64 88888.00 2014-10-26 21:08:42.911 299 11316.55 65.18 57218.60 88888.00 2014-10-26 21:08:43.411 299 11316.52 65.17 57218.52 88888.00 2014-10-26 21:08:43.911 299 11316.52 65.12 57218.59 88888.00 2014-10-26 21:08:44.411 299 11316.52 65.11 57218.70 88888.00 2014-10-26 21:08:44.911 299 11316.48 65.17 57218.67 88888.00 2014-10-26 21:08:45.411 299 11316.48 65.07 57218.73 88888.00 2014-10-26 21:08:45.911 299 11316.47 65.03 57218.77 88888.00 2014-10-26 21:08:46.411 299 11316.46 65.03 57218.69 88888.00 2014-10-26 21:08:46.911 299 11316.47 65.07 57218.54 88888.00 2014-10-26 21:08:47.411 299 11316.47 65.00 57218.47 88888.00 2014-10-26 21:08:47.911 299 11316.45 65.00 57218.51 88888.00 2014-10-26 21:08:48.411 299 11316.40 64.98 57218.45 88888.00 2014-10-26 21:08:48.911 299 11316.42 64.92 57218.48 88888.00 2014-10-26 21:08:49.411 299 11316.43 64.90 57218.50 88888.00 2014-10-26 21:08:49.911 299 11316.42 64.86 57218.48 88888.00 2014-10-26 21:08:50.411 299 11316.40 64.89 57218.47 88888.00 2014-10-26 21:08:50.911 299 11316.40 64.89 57218.40 88888.00 2014-10-26 21:08:51.411 299 11316.40 64.91 57218.43 88888.00 2014-10-26 21:08:51.911 299 11316.38 64.89 57218.45 88888.00 2014-10-26 21:08:52.411 299 11316.38 64.87 57218.43 88888.00 2014-10-26 21:08:52.911 299 11316.35 64.89 57218.38 88888.00 2014-10-26 21:08:53.411 299 11316.29 64.87 57218.33 88888.00 2014-10-26 21:08:53.911 299 11316.22 64.83 57218.30 88888.00 2014-10-26 21:08:54.411 299 11316.24 64.78 57218.25 88888.00 2014-10-26 21:08:54.911 299 11316.29 64.77 57218.21 88888.00 2014-10-26 21:08:55.411 299 11316.26 64.79 57218.21 88888.00 2014-10-26 21:08:55.911 299 11316.28 64.82 57218.16 88888.00 2014-10-26 21:08:56.411 299 11316.25 64.84 57218.12 88888.00 2014-10-26 21:08:56.911 299 11316.21 64.80 57218.12 88888.00 2014-10-26 21:08:57.411 299 11316.15 64.82 57218.14 88888.00 2014-10-26 21:08:57.911 299 11316.15 64.75 57218.09 88888.00 2014-10-26 21:08:58.411 299 11316.14 64.69 57218.12 88888.00 2014-10-26 21:08:58.911 299 11316.10 64.70 57218.20 88888.00 2014-10-26 21:08:59.411 299 11316.13 64.72 57218.18 88888.00 2014-10-26 21:08:59.911 299 11316.12 64.73 57218.14 88888.00 2014-10-26 21:09:00.411 299 11316.11 64.78 57218.12 88888.00 2014-10-26 21:09:00.911 299 11316.10 64.79 57218.14 88888.00 2014-10-26 21:09:01.411 299 11316.07 64.77 57218.15 88888.00 2014-10-26 21:09:01.911 299 11316.05 64.78 57218.14 88888.00 2014-10-26 21:09:02.411 299 11316.01 64.73 57218.21 88888.00 2014-10-26 21:09:02.911 299 11315.99 64.73 57218.30 88888.00 2014-10-26 21:09:03.411 299 11316.01 64.70 57218.33 88888.00 2014-10-26 21:09:03.911 299 11316.00 64.73 57218.33 88888.00 2014-10-26 21:09:04.411 299 11315.94 64.76 57218.33 88888.00 2014-10-26 21:09:04.911 299 11315.91 64.75 57218.33 88888.00 2014-10-26 21:09:05.411 299 11315.91 64.72 57218.33 88888.00 2014-10-26 21:09:05.911 299 11315.89 64.68 57218.38 88888.00 2014-10-26 21:09:06.411 299 11315.86 64.64 57218.38 88888.00 2014-10-26 21:09:06.911 299 11315.81 64.68 57218.37 88888.00 2014-10-26 21:09:07.411 299 11315.78 64.68 57218.35 88888.00 2014-10-26 21:09:07.911 299 11315.77 64.69 57218.38 88888.00 2014-10-26 21:09:08.411 299 11315.77 64.65 57218.32 88888.00 2014-10-26 21:09:08.911 299 11315.78 64.64 57218.37 88888.00 2014-10-26 21:09:09.411 299 11315.74 64.70 57218.45 88888.00 2014-10-26 21:09:09.911 299 11315.74 64.68 57218.45 88888.00 2014-10-26 21:09:10.411 299 11315.78 64.65 57218.38 88888.00 2014-10-26 21:09:10.911 299 11315.76 64.69 57218.34 88888.00 2014-10-26 21:09:11.411 299 11315.71 64.66 57218.28 88888.00 2014-10-26 21:09:11.911 299 11315.70 64.65 57218.24 88888.00 2014-10-26 21:09:12.411 299 11315.72 64.65 57218.27 88888.00 2014-10-26 21:09:12.911 299 11315.74 64.65 57218.31 88888.00 2014-10-26 21:09:13.411 299 11315.76 64.63 57218.20 88888.00 2014-10-26 21:09:13.911 299 11315.77 64.65 57218.20 88888.00 2014-10-26 21:09:14.411 299 11315.72 64.64 57218.16 88888.00 2014-10-26 21:09:14.911 299 11315.71 64.64 57218.19 88888.00 2014-10-26 21:09:15.411 299 11315.66 64.63 57218.16 88888.00 2014-10-26 21:09:15.911 299 11315.64 64.62 57218.12 88888.00 2014-10-26 21:09:16.411 299 11315.63 64.62 57218.16 88888.00 2014-10-26 21:09:16.911 299 11315.69 64.62 57218.13 88888.00 2014-10-26 21:09:17.411 299 11315.70 64.60 57218.05 88888.00 2014-10-26 21:09:17.911 299 11315.69 64.60 57218.01 88888.00 2014-10-26 21:09:18.411 299 11315.72 64.64 57218.00 88888.00 2014-10-26 21:09:18.911 299 11315.71 64.59 57217.98 88888.00 2014-10-26 21:09:19.411 299 11315.70 64.52 57217.93 88888.00 2014-10-26 21:09:19.911 299 11315.74 64.55 57217.89 88888.00 2014-10-26 21:09:20.411 299 11315.69 64.58 57217.82 88888.00 2014-10-26 21:09:20.911 299 11315.63 64.58 57217.88 88888.00 2014-10-26 21:09:21.411 299 11315.60 64.59 57217.86 88888.00 2014-10-26 21:09:21.911 299 11315.63 64.63 57217.87 88888.00 2014-10-26 21:09:22.411 299 11315.65 64.63 57217.88 88888.00 2014-10-26 21:09:22.911 299 11315.62 64.63 57217.90 88888.00 2014-10-26 21:09:23.411 299 11315.63 64.60 57218.03 88888.00 2014-10-26 21:09:23.911 299 11315.63 64.57 57218.11 88888.00 2014-10-26 21:09:24.411 299 11315.65 64.59 57218.14 88888.00 2014-10-26 21:09:24.911 299 11315.64 64.59 57218.09 88888.00 2014-10-26 21:09:25.411 299 11315.63 64.57 57217.98 88888.00 2014-10-26 21:09:25.911 299 11315.62 64.58 57217.92 88888.00 2014-10-26 21:09:26.411 299 11315.56 64.58 57217.96 88888.00 2014-10-26 21:09:26.911 299 11315.51 64.57 57217.99 88888.00 2014-10-26 21:09:27.411 299 11315.53 64.57 57217.99 88888.00 2014-10-26 21:09:27.911 299 11315.53 64.55 57218.08 88888.00 2014-10-26 21:09:28.411 299 11315.49 64.55 57218.12 88888.00 2014-10-26 21:09:28.911 299 11315.46 64.53 57218.08 88888.00 2014-10-26 21:09:29.411 299 11315.48 64.51 57218.08 88888.00 2014-10-26 21:09:29.911 299 11315.44 64.53 57218.08 88888.00 2014-10-26 21:09:30.411 299 11315.43 64.51 57218.07 88888.00 2014-10-26 21:09:30.911 299 11315.42 64.49 57218.09 88888.00 2014-10-26 21:09:31.411 299 11315.41 64.51 57218.08 88888.00 2014-10-26 21:09:31.911 299 11315.38 64.55 57218.05 88888.00 2014-10-26 21:09:32.411 299 11315.35 64.49 57217.98 88888.00 2014-10-26 21:09:32.911 299 11315.32 64.46 57217.96 88888.00 2014-10-26 21:09:33.411 299 11315.31 64.41 57217.95 88888.00 2014-10-26 21:09:33.911 299 11315.28 64.48 57218.02 88888.00 2014-10-26 21:09:34.411 299 11315.24 64.51 57218.09 88888.00 2014-10-26 21:09:34.911 299 11315.25 64.46 57218.13 88888.00 2014-10-26 21:09:35.411 299 11315.25 64.48 57218.08 88888.00 2014-10-26 21:09:35.911 299 11315.22 64.45 57217.98 88888.00 2014-10-26 21:09:36.411 299 11315.18 64.38 57218.00 88888.00 2014-10-26 21:09:36.911 299 11315.17 64.41 57218.09 88888.00 2014-10-26 21:09:37.411 299 11315.17 64.37 57218.00 88888.00 2014-10-26 21:09:37.911 299 11315.09 64.36 57217.93 88888.00 2014-10-26 21:09:38.411 299 11315.10 64.35 57218.00 88888.00 2014-10-26 21:09:38.911 299 11315.16 64.28 57218.03 88888.00 2014-10-26 21:09:39.411 299 11315.14 64.28 57217.89 88888.00 2014-10-26 21:09:39.911 299 11315.09 64.34 57217.60 88888.00 2014-10-26 21:09:40.411 299 11315.07 64.30 57217.48 88888.00 2014-10-26 21:09:40.911 299 11315.08 64.29 57217.39 88888.00 2014-10-26 21:09:41.411 299 11315.08 64.26 57217.41 88888.00 2014-10-26 21:09:41.911 299 11315.06 64.24 57217.39 88888.00 2014-10-26 21:09:42.411 299 11315.09 64.19 57217.37 88888.00 2014-10-26 21:09:42.911 299 11315.06 64.17 57217.37 88888.00 2014-10-26 21:09:43.411 299 11315.04 64.17 57217.32 88888.00 2014-10-26 21:09:43.911 299 11315.06 64.21 57217.31 88888.00 2014-10-26 21:09:44.411 299 11315.07 64.21 57217.29 88888.00 2014-10-26 21:09:44.911 299 11315.15 64.17 57217.17 88888.00 2014-10-26 21:09:45.411 299 11315.09 64.17 57217.05 88888.00 2014-10-26 21:09:45.911 299 11315.02 64.15 57217.05 88888.00 2014-10-26 21:09:46.411 299 11315.02 64.11 57217.03 88888.00 2014-10-26 21:09:46.911 299 11315.00 64.08 57217.00 88888.00 2014-10-26 21:09:47.411 299 11314.95 64.00 57216.98 88888.00 2014-10-26 21:09:47.911 299 11314.92 64.02 57216.87 88888.00 2014-10-26 21:09:48.411 299 11314.92 64.04 57216.85 88888.00 2014-10-26 21:09:48.911 299 11314.90 64.00 57216.87 88888.00 2014-10-26 21:09:49.411 299 11314.86 64.01 57216.84 88888.00 2014-10-26 21:09:49.911 299 11314.88 64.07 57216.73 88888.00 2014-10-26 21:09:50.411 299 11314.88 64.01 57216.66 88888.00 2014-10-26 21:09:50.911 299 11314.88 64.00 57216.66 88888.00 2014-10-26 21:09:51.411 299 11314.85 63.98 57216.64 88888.00 2014-10-26 21:09:51.911 299 11314.81 63.98 57216.60 88888.00 2014-10-26 21:09:52.411 299 11314.81 63.91 57216.55 88888.00 2014-10-26 21:09:52.911 299 11314.81 63.88 57216.58 88888.00 2014-10-26 21:09:53.411 299 11314.79 63.87 57216.55 88888.00 2014-10-26 21:09:53.911 299 11314.74 63.87 57216.49 88888.00 2014-10-26 21:09:54.411 299 11314.69 63.90 57216.48 88888.00 2014-10-26 21:09:54.911 299 11314.72 63.89 57216.52 88888.00 2014-10-26 21:09:55.412 299 11314.69 63.83 57216.51 88888.00 2014-10-26 21:09:55.912 299 11314.64 63.82 57216.52 88888.00 2014-10-26 21:09:56.412 299 11314.66 63.83 57216.54 88888.00 2014-10-26 21:09:56.912 299 11314.65 63.80 57216.53 88888.00 2014-10-26 21:09:57.412 299 11314.66 63.82 57216.52 88888.00 2014-10-26 21:09:57.912 299 11314.67 63.83 57216.54 88888.00 2014-10-26 21:09:58.412 299 11314.62 63.81 57216.47 88888.00 2014-10-26 21:09:58.912 299 11314.61 63.78 57216.45 88888.00 2014-10-26 21:09:59.412 299 11314.62 63.78 57216.42 88888.00 2014-10-26 21:09:59.912 299 11314.61 63.76 57216.44 88888.00 2014-10-26 21:10:00.412 299 11314.58 63.73 57216.44 88888.00 2014-10-26 21:10:00.912 299 11314.58 63.70 57216.46 88888.00 2014-10-26 21:10:01.412 299 11314.59 63.68 57216.42 88888.00 2014-10-26 21:10:01.912 299 11314.52 63.68 57216.42 88888.00 2014-10-26 21:10:02.412 299 11314.51 63.70 57216.44 88888.00 2014-10-26 21:10:02.912 299 11314.51 63.73 57216.48 88888.00 2014-10-26 21:10:03.412 299 11314.55 63.70 57216.45 88888.00 2014-10-26 21:10:03.912 299 11314.53 63.68 57216.42 88888.00 2014-10-26 21:10:04.412 299 11314.52 63.68 57216.46 88888.00 2014-10-26 21:10:04.912 299 11314.53 63.64 57216.52 88888.00 2014-10-26 21:10:05.412 299 11314.55 63.60 57216.42 88888.00 2014-10-26 21:10:05.912 299 11314.59 63.57 57216.30 88888.00 2014-10-26 21:10:06.412 299 11314.58 63.61 57216.32 88888.00 2014-10-26 21:10:06.912 299 11314.54 63.63 57216.33 88888.00 2014-10-26 21:10:07.412 299 11314.53 63.67 57216.34 88888.00 2014-10-26 21:10:07.912 299 11314.54 63.64 57216.27 88888.00 2014-10-26 21:10:08.412 299 11314.54 63.57 57216.21 88888.00 2014-10-26 21:10:08.912 299 11314.48 63.58 57216.23 88888.00 2014-10-26 21:10:09.412 299 11314.54 63.58 57216.22 88888.00 2014-10-26 21:10:09.912 299 11314.53 63.57 57216.23 88888.00 2014-10-26 21:10:10.412 299 11314.51 63.55 57216.20 88888.00 2014-10-26 21:10:10.912 299 11314.51 63.53 57216.13 88888.00 2014-10-26 21:10:11.412 299 11314.53 63.48 57216.12 88888.00 2014-10-26 21:10:11.912 299 11314.53 63.48 57216.08 88888.00 2014-10-26 21:10:12.412 299 11314.51 63.44 57216.04 88888.00 2014-10-26 21:10:12.912 299 11314.48 63.42 57216.03 88888.00 2014-10-26 21:10:13.412 299 11314.45 63.42 57216.04 88888.00 2014-10-26 21:10:13.912 299 11314.42 63.42 57216.06 88888.00 2014-10-26 21:10:14.412 299 11314.47 63.42 57216.07 88888.00 2014-10-26 21:10:14.912 299 11314.42 63.42 57216.13 88888.00 2014-10-26 21:10:15.412 299 11314.39 63.40 57216.10 88888.00 2014-10-26 21:10:15.912 299 11314.41 63.39 57216.04 88888.00 2014-10-26 21:10:16.412 299 11314.44 63.36 57216.01 88888.00 2014-10-26 21:10:16.912 299 11314.42 63.36 57215.93 88888.00 2014-10-26 21:10:17.412 299 11314.37 63.34 57215.88 88888.00 2014-10-26 21:10:17.912 299 11314.38 63.33 57215.89 88888.00 2014-10-26 21:10:18.412 299 11314.39 63.28 57215.80 88888.00 2014-10-26 21:10:18.912 299 11314.34 63.26 57215.84 88888.00 2014-10-26 21:10:19.412 299 11314.39 63.24 57215.89 88888.00 2014-10-26 21:10:19.912 299 11314.38 63.27 57215.89 88888.00 2014-10-26 21:10:20.412 299 11314.34 63.27 57215.87 88888.00 2014-10-26 21:10:20.912 299 11314.30 63.28 57215.84 88888.00 2014-10-26 21:10:21.412 299 11314.32 63.26 57215.85 88888.00 2014-10-26 21:10:21.912 299 11314.32 63.23 57215.80 88888.00 2014-10-26 21:10:22.412 299 11314.31 63.22 57215.71 88888.00 2014-10-26 21:10:22.912 299 11314.33 63.26 57215.70 88888.00 2014-10-26 21:10:23.412 299 11314.35 63.29 57215.77 88888.00 2014-10-26 21:10:23.912 299 11314.33 63.26 57215.83 88888.00 2014-10-26 21:10:24.412 299 11314.37 63.24 57215.76 88888.00 2014-10-26 21:10:24.912 299 11314.39 63.23 57215.72 88888.00 2014-10-26 21:10:25.412 299 11314.35 63.26 57215.67 88888.00 2014-10-26 21:10:25.912 299 11314.38 63.26 57215.70 88888.00 2014-10-26 21:10:26.412 299 11314.34 63.27 57215.75 88888.00 2014-10-26 21:10:26.912 299 11314.34 63.24 57215.76 88888.00 2014-10-26 21:10:27.412 299 11314.34 63.26 57215.74 88888.00 2014-10-26 21:10:27.912 299 11314.33 63.26 57215.68 88888.00 2014-10-26 21:10:28.412 299 11314.37 63.28 57215.68 88888.00 2014-10-26 21:10:28.912 299 11314.35 63.28 57215.70 88888.00 2014-10-26 21:10:29.412 299 11314.32 63.27 57215.68 88888.00 2014-10-26 21:10:29.912 299 11314.35 63.28 57215.64 88888.00 2014-10-26 21:10:30.412 299 11314.37 63.33 57215.70 88888.00 2014-10-26 21:10:30.912 299 11314.42 63.32 57215.65 88888.00 2014-10-26 21:10:31.412 299 11314.42 63.27 57215.59 88888.00 2014-10-26 21:10:31.912 299 11314.44 63.27 57215.61 88888.00 2014-10-26 21:10:32.412 299 11314.41 63.35 57215.59 88888.00 2014-10-26 21:10:32.912 299 11314.46 63.34 57215.62 88888.00 2014-10-26 21:10:33.412 299 11314.51 63.30 57215.59 88888.00 2014-10-26 21:10:33.912 299 11314.47 63.34 57215.68 88888.00 2014-10-26 21:10:34.412 299 11314.46 63.28 57215.76 88888.00 2014-10-26 21:10:34.912 299 11314.48 63.23 57215.69 88888.00 2014-10-26 21:10:35.412 299 11314.51 63.21 57215.62 88888.00 2014-10-26 21:10:35.912 299 11314.51 63.17 57215.59 88888.00 2014-10-26 21:10:36.412 299 11314.51 63.21 57215.48 88888.00 2014-10-26 21:10:36.912 299 11314.55 63.22 57215.43 88888.00 2014-10-26 21:10:37.412 299 11314.60 63.20 57215.39 88888.00 2014-10-26 21:10:37.912 299 11314.59 63.21 57215.38 88888.00 2014-10-26 21:10:38.412 299 11314.55 63.21 57215.43 88888.00 2014-10-26 21:10:38.912 299 11314.60 63.19 57215.43 88888.00 2014-10-26 21:10:39.412 299 11314.59 63.14 57215.39 88888.00 2014-10-26 21:10:39.912 299 11314.60 63.16 57215.33 88888.00 2014-10-26 21:10:40.412 299 11314.60 63.17 57215.36 88888.00 2014-10-26 21:10:40.912 299 11314.59 63.19 57215.39 88888.00 2014-10-26 21:10:41.412 299 11314.60 63.19 57215.40 88888.00 2014-10-26 21:10:41.912 299 11314.60 63.19 57215.39 88888.00 2014-10-26 21:10:42.412 299 11314.60 63.12 57215.39 88888.00 2014-10-26 21:10:42.912 299 11314.58 63.09 57215.32 88888.00 2014-10-26 21:10:43.412 299 11314.53 63.05 57215.32 88888.00 2014-10-26 21:10:43.912 299 11314.51 63.07 57215.26 88888.00 2014-10-26 21:10:44.412 299 11314.48 63.09 57215.19 88888.00 2014-10-26 21:10:44.912 299 11314.51 63.05 57215.18 88888.00 2014-10-26 21:10:45.412 299 11314.54 63.08 57215.23 88888.00 2014-10-26 21:10:45.912 299 11314.59 63.08 57215.17 88888.00 2014-10-26 21:10:46.412 299 11314.57 63.06 57215.13 88888.00 2014-10-26 21:10:46.912 299 11314.52 63.07 57215.07 88888.00 2014-10-26 21:10:47.412 299 11314.53 63.07 57215.07 88888.00 2014-10-26 21:10:47.912 299 11314.57 63.06 57215.07 88888.00 2014-10-26 21:10:48.412 299 11314.62 63.01 57215.07 88888.00 2014-10-26 21:10:48.912 299 11314.61 62.98 57215.11 88888.00 2014-10-26 21:10:49.412 299 11314.61 63.02 57214.98 88888.00 2014-10-26 21:10:49.912 299 11314.64 62.96 57214.95 88888.00 2014-10-26 21:10:50.412 299 11314.61 62.96 57214.97 88888.00 2014-10-26 21:10:50.912 299 11314.58 62.95 57214.95 88888.00 2014-10-26 21:10:51.412 299 11314.55 62.94 57214.99 88888.00 2014-10-26 21:10:51.912 299 11314.52 62.90 57214.97 88888.00 2014-10-26 21:10:52.412 299 11314.48 62.87 57214.88 88888.00 2014-10-26 21:10:52.912 299 11314.49 62.87 57214.87 88888.00 2014-10-26 21:10:53.412 299 11314.55 62.90 57214.82 88888.00 2014-10-26 21:10:53.912 299 11314.59 62.94 57214.86 88888.00 2014-10-26 21:10:54.412 299 11314.57 62.90 57214.91 88888.00 2014-10-26 21:10:54.912 299 11314.53 62.88 57214.99 88888.00 2014-10-26 21:10:55.412 299 11314.48 62.85 57215.04 88888.00 2014-10-26 21:10:55.912 299 11314.53 62.85 57215.10 88888.00 2014-10-26 21:10:56.412 299 11314.55 62.80 57215.10 88888.00 2014-10-26 21:10:56.912 299 11314.53 62.81 57215.14 88888.00 2014-10-26 21:10:57.412 299 11314.54 62.86 57215.10 88888.00 2014-10-26 21:10:57.912 299 11314.52 62.85 57215.06 88888.00 2014-10-26 21:10:58.412 299 11314.51 62.83 57215.04 88888.00 2014-10-26 21:10:58.912 299 11314.53 62.82 57215.03 88888.00 2014-10-26 21:10:59.412 299 11314.52 62.82 57215.04 88888.00 2014-10-26 21:10:59.912 299 11314.52 62.78 57215.07 88888.00 2014-10-26 21:11:00.412 299 11314.49 62.75 57215.11 88888.00 2014-10-26 21:11:00.912 299 11314.51 62.76 57215.18 88888.00 2014-10-26 21:11:01.412 299 11314.45 62.78 57215.14 88888.00 2014-10-26 21:11:01.912 299 11314.41 62.78 57215.13 88888.00 2014-10-26 21:11:02.412 299 11314.44 62.76 57215.13 88888.00 2014-10-26 21:11:02.912 299 11314.44 62.75 57215.22 88888.00 2014-10-26 21:11:03.412 299 11314.44 62.76 57215.18 88888.00 2014-10-26 21:11:03.912 299 11314.39 62.78 57215.18 88888.00 2014-10-26 21:11:04.412 299 11314.41 62.76 57215.17 88888.00 2014-10-26 21:11:04.912 299 11314.41 62.76 57215.22 88888.00 2014-10-26 21:11:05.412 299 11314.39 62.75 57215.20 88888.00 2014-10-26 21:11:05.912 299 11314.40 62.69 57215.17 88888.00 2014-10-26 21:11:06.412 299 11314.39 62.68 57215.22 88888.00 2014-10-26 21:11:06.912 299 11314.40 62.69 57215.27 88888.00 2014-10-26 21:11:07.412 299 11314.41 62.67 57215.29 88888.00 2014-10-26 21:11:07.912 299 11314.39 62.66 57215.29 88888.00 2014-10-26 21:11:08.412 299 11314.34 62.65 57215.24 88888.00 2014-10-26 21:11:08.912 299 11314.38 62.66 57215.23 88888.00 2014-10-26 21:11:09.412 299 11314.38 62.69 57215.22 88888.00 2014-10-26 21:11:09.912 299 11314.33 62.67 57215.18 88888.00 2014-10-26 21:11:10.412 299 11314.33 62.67 57215.20 88888.00 2014-10-26 21:11:10.912 299 11314.38 62.64 57215.17 88888.00 2014-10-26 21:11:11.412 299 11314.39 62.64 57215.25 88888.00 2014-10-26 21:11:11.912 299 11314.41 62.64 57215.37 88888.00 2014-10-26 21:11:12.412 299 11314.38 62.66 57215.27 88888.00 2014-10-26 21:11:12.912 299 11314.33 62.65 57215.24 88888.00 2014-10-26 21:11:13.412 299 11314.28 62.65 57215.29 88888.00 2014-10-26 21:11:13.912 299 11314.32 62.60 57215.31 88888.00 2014-10-26 21:11:14.412 299 11314.34 62.64 57215.29 88888.00 2014-10-26 21:11:14.912 299 11314.33 62.60 57215.23 88888.00 2014-10-26 21:11:15.412 299 11314.34 62.55 57215.23 88888.00 2014-10-26 21:11:15.912 299 11314.34 62.59 57215.30 88888.00 2014-10-26 21:11:16.412 299 11314.34 62.54 57215.31 88888.00 2014-10-26 21:11:16.912 299 11314.34 62.53 57215.30 88888.00 2014-10-26 21:11:17.412 299 11314.35 62.53 57215.30 88888.00 2014-10-26 21:11:17.912 299 11314.40 62.55 57215.31 88888.00 2014-10-26 21:11:18.412 299 11314.46 62.53 57215.35 88888.00 2014-10-26 21:11:18.912 299 11314.41 62.51 57215.35 88888.00 2014-10-26 21:11:19.412 299 11314.40 62.52 57215.27 88888.00 2014-10-26 21:11:19.912 299 11314.40 62.52 57215.26 88888.00 2014-10-26 21:11:20.412 299 11314.38 62.48 57215.23 88888.00 2014-10-26 21:11:20.912 299 11314.37 62.49 57215.25 88888.00 2014-10-26 21:11:21.412 299 11314.39 62.46 57215.24 88888.00 2014-10-26 21:11:21.912 299 11314.41 62.45 57215.24 88888.00 2014-10-26 21:11:22.412 299 11314.44 62.42 57215.22 88888.00 2014-10-26 21:11:22.912 299 11314.44 62.47 57215.23 88888.00 2014-10-26 21:11:23.412 299 11314.45 62.51 57215.26 88888.00 2014-10-26 21:11:23.912 299 11314.48 62.54 57215.29 88888.00 2014-10-26 21:11:24.412 299 11314.45 62.60 57215.32 88888.00 2014-10-26 21:11:24.912 299 11314.40 62.59 57215.29 88888.00 2014-10-26 21:11:25.412 299 11314.35 62.56 57215.26 88888.00 2014-10-26 21:11:25.912 299 11314.39 62.58 57215.29 88888.00 2014-10-26 21:11:26.412 299 11314.40 62.51 57215.51 88888.00 2014-10-26 21:11:26.912 299 11314.40 62.45 57215.65 88888.00 2014-10-26 21:11:27.412 299 11314.37 62.44 57215.59 88888.00 2014-10-26 21:11:27.912 299 11314.37 62.42 57215.30 88888.00 2014-10-26 21:11:28.412 299 11314.40 62.46 57215.19 88888.00 2014-10-26 21:11:28.912 299 11314.42 62.46 57215.16 88888.00 2014-10-26 21:11:29.412 299 11314.41 62.41 57215.23 88888.00 2014-10-26 21:11:29.912 299 11314.41 62.39 57215.25 88888.00 2014-10-26 21:11:30.412 299 11314.40 62.38 57215.26 88888.00 2014-10-26 21:11:30.912 299 11314.40 62.38 57215.20 88888.00 2014-10-26 21:11:31.412 299 11314.39 62.40 57215.16 88888.00 2014-10-26 21:11:31.912 299 11314.41 62.35 57215.22 88888.00 2014-10-26 21:11:32.412 299 11314.41 62.28 57215.22 88888.00 2014-10-26 21:11:32.912 299 11314.39 62.25 57215.22 88888.00 2014-10-26 21:11:33.412 299 11314.38 62.26 57215.23 88888.00 2014-10-26 21:11:33.912 299 11314.37 62.26 57215.23 88888.00 2014-10-26 21:11:34.412 299 11314.40 62.31 57215.23 88888.00 2014-10-26 21:11:34.912 299 11314.37 62.31 57215.30 88888.00 2014-10-26 21:11:35.412 299 11314.35 62.28 57215.24 88888.00 2014-10-26 21:11:35.912 299 11314.37 62.25 57215.23 88888.00 2014-10-26 21:11:36.412 299 11314.38 62.28 57215.22 88888.00 2014-10-26 21:11:36.912 299 11314.37 62.26 57215.16 88888.00 2014-10-26 21:11:37.412 299 11314.37 62.25 57215.18 88888.00 2014-10-26 21:11:37.912 299 11314.34 62.21 57215.20 88888.00 2014-10-26 21:11:38.412 299 11314.33 62.17 57215.22 88888.00 2014-10-26 21:11:38.912 299 11314.34 62.13 57215.17 88888.00 2014-10-26 21:11:39.412 299 11314.39 62.13 57215.13 88888.00 2014-10-26 21:11:39.912 299 11314.37 62.18 57215.13 88888.00 2014-10-26 21:11:40.412 299 11314.34 62.21 57215.23 88888.00 2014-10-26 21:11:40.912 299 11314.33 62.18 57215.18 88888.00 2014-10-26 21:11:41.412 299 11314.34 62.17 57215.16 88888.00 2014-10-26 21:11:41.912 299 11314.38 62.15 57215.20 88888.00 2014-10-26 21:11:42.412 299 11314.34 62.06 57215.25 88888.00 2014-10-26 21:11:42.912 299 11314.34 62.05 57215.32 88888.00 2014-10-26 21:11:43.412 299 11314.30 62.04 57215.31 88888.00 2014-10-26 21:11:43.912 299 11314.26 62.08 57215.33 88888.00 2014-10-26 21:11:44.412 299 11314.27 62.03 57215.27 88888.00 2014-10-26 21:11:44.912 299 11314.24 62.03 57215.31 88888.00 2014-10-26 21:11:45.412 299 11314.26 62.04 57215.35 88888.00 2014-10-26 21:11:45.912 299 11314.32 62.01 57215.30 88888.00 2014-10-26 21:11:46.412 299 11314.32 62.03 57215.29 88888.00 2014-10-26 21:11:46.912 299 11314.32 62.00 57215.30 88888.00 2014-10-26 21:11:47.412 299 11314.33 62.01 57215.30 88888.00 2014-10-26 21:11:47.912 299 11314.32 62.00 57215.35 88888.00 2014-10-26 21:11:48.412 299 11314.28 61.97 57215.30 88888.00 2014-10-26 21:11:48.912 299 11314.28 62.01 57215.45 88888.00 2014-10-26 21:11:49.412 299 11314.27 62.03 57215.68 88888.00 2014-10-26 21:11:49.912 299 11314.26 61.98 57215.65 88888.00 2014-10-26 21:11:50.412 299 11314.28 61.97 57215.65 88888.00 2014-10-26 21:11:50.912 299 11314.27 61.97 57215.69 88888.00 2014-10-26 21:11:51.412 299 11314.24 61.96 57215.67 88888.00 2014-10-26 21:11:51.912 299 11314.24 61.92 57215.69 88888.00 2014-10-26 21:11:52.412 299 11314.24 61.96 57215.75 88888.00 2014-10-26 21:11:52.912 299 11314.23 62.01 57215.75 88888.00 2014-10-26 21:11:53.412 299 11314.21 61.99 57215.68 88888.00 2014-10-26 21:11:53.912 299 11314.23 62.05 57215.71 88888.00 2014-10-26 21:11:54.412 299 11314.20 62.04 57215.69 88888.00 2014-10-26 21:11:54.912 299 11314.18 62.00 57215.71 88888.00 2014-10-26 21:11:55.412 299 11314.20 62.01 57215.70 88888.00 2014-10-26 21:11:55.912 299 11314.20 62.05 57215.71 88888.00 2014-10-26 21:11:56.412 299 11314.18 62.11 57215.75 88888.00 2014-10-26 21:11:56.912 299 11314.20 62.08 57215.75 88888.00 2014-10-26 21:11:57.412 299 11314.23 62.10 57215.76 88888.00 2014-10-26 21:11:57.912 299 11314.19 62.10 57215.81 88888.00 2014-10-26 21:11:58.412 299 11314.20 62.10 57215.62 88888.00 2014-10-26 21:11:58.912 299 11314.17 62.14 57215.62 88888.00 2014-10-26 21:11:59.412 299 11314.20 62.13 57215.68 88888.00 2014-10-26 21:11:59.912 299 11314.25 62.11 57215.68 88888.00 2014-10-26 21:12:00.412 299 11314.24 62.14 57215.63 88888.00 2014-10-26 21:12:00.912 299 11314.24 62.13 57215.64 88888.00 2014-10-26 21:12:01.412 299 11314.19 62.13 57215.62 88888.00 2014-10-26 21:12:01.912 299 11314.20 62.14 57215.65 88888.00 2014-10-26 21:12:02.412 299 11314.19 62.18 57215.57 88888.00 2014-10-26 21:12:02.912 299 11314.23 62.20 57215.59 88888.00 2014-10-26 21:12:03.412 299 11314.23 62.18 57215.61 88888.00 2014-10-26 21:12:03.912 299 11314.25 62.13 57215.59 88888.00 2014-10-26 21:12:04.412 299 11314.30 62.14 57215.68 88888.00 2014-10-26 21:12:04.912 299 11314.34 62.15 57215.67 88888.00 2014-10-26 21:12:05.412 299 11314.35 62.15 57215.69 88888.00 2014-10-26 21:12:05.912 299 11314.32 62.17 57215.82 88888.00 2014-10-26 21:12:06.412 299 11314.32 62.15 57215.88 88888.00 2014-10-26 21:12:06.912 299 11314.32 62.17 57215.72 88888.00 2014-10-26 21:12:07.412 299 11314.32 62.17 57215.62 88888.00 2014-10-26 21:12:07.912 299 11314.32 62.17 57215.58 88888.00 2014-10-26 21:12:08.412 299 11314.39 62.15 57215.61 88888.00 2014-10-26 21:12:08.912 299 11314.45 62.18 57215.59 88888.00 2014-10-26 21:12:09.412 299 11314.37 62.20 57215.57 88888.00 2014-10-26 21:12:09.912 299 11314.31 62.19 57215.59 88888.00 2014-10-26 21:12:10.412 299 11314.40 62.14 57215.57 88888.00 2014-10-26 21:12:10.912 299 11314.45 62.11 57215.55 88888.00 2014-10-26 21:12:11.412 299 11314.41 62.13 57215.63 88888.00 2014-10-26 21:12:11.912 299 11314.47 62.18 57215.63 88888.00 2014-10-26 21:12:12.412 299 11314.51 62.19 57215.63 88888.00 2014-10-26 21:12:12.912 299 11314.47 62.13 57215.68 88888.00 2014-10-26 21:12:13.412 299 11314.45 62.14 57215.71 88888.00 2014-10-26 21:12:13.912 299 11314.45 62.13 57215.71 88888.00 2014-10-26 21:12:14.412 299 11314.47 62.12 57215.72 88888.00 2014-10-26 21:12:14.912 299 11314.48 62.15 57215.75 88888.00 2014-10-26 21:12:15.412 299 11314.47 62.17 57215.74 88888.00 2014-10-26 21:12:15.912 299 11314.49 62.14 57215.71 88888.00 2014-10-26 21:12:16.412 299 11314.49 62.19 57215.68 88888.00 2014-10-26 21:12:16.912 299 11314.51 62.21 57215.69 88888.00 2014-10-26 21:12:17.412 299 11314.53 62.20 57215.75 88888.00 2014-10-26 21:12:17.912 299 11314.51 62.15 57215.75 88888.00 2014-10-26 21:12:18.412 299 11314.55 62.21 57215.80 88888.00 2014-10-26 21:12:18.912 299 11314.60 62.27 57215.85 88888.00 2014-10-26 21:12:19.412 299 11314.61 62.26 57215.82 88888.00 2014-10-26 21:12:19.912 299 11314.61 62.27 57215.80 88888.00 2014-10-26 21:12:20.412 299 11314.62 62.27 57215.76 88888.00 2014-10-26 21:12:20.912 299 11314.59 62.27 57215.81 88888.00 2014-10-26 21:12:21.412 299 11314.52 62.26 57216.01 88888.00 2014-10-26 21:12:21.912 299 11314.49 62.27 57216.08 88888.00 2014-10-26 21:12:22.412 299 11314.53 62.30 57216.15 88888.00 2014-10-26 21:12:22.912 299 11314.54 62.26 57216.21 88888.00 2014-10-26 21:12:23.412 299 11314.58 62.24 57216.19 88888.00 2014-10-26 21:12:23.912 299 11314.59 62.25 57216.10 88888.00 2014-10-26 21:12:24.412 299 11314.54 62.24 57216.03 88888.00 2014-10-26 21:12:24.912 299 11314.53 62.25 57216.02 88888.00 2014-10-26 21:12:25.412 299 11314.58 62.27 57216.08 88888.00 2014-10-26 21:12:25.912 299 11314.57 62.26 57216.19 88888.00 2014-10-26 21:12:26.412 299 11314.58 62.22 57216.25 88888.00 2014-10-26 21:12:26.912 299 11314.60 62.22 57216.26 88888.00 2014-10-26 21:12:27.412 299 11314.59 62.20 57216.29 88888.00 2014-10-26 21:12:27.912 299 11314.57 62.18 57216.27 88888.00 2014-10-26 21:12:28.412 299 11314.59 62.20 57216.30 88888.00 2014-10-26 21:12:28.912 299 11314.57 62.20 57216.32 88888.00 2014-10-26 21:12:29.412 299 11314.51 62.19 57216.35 88888.00 2014-10-26 21:12:29.912 299 11314.53 62.14 57216.36 88888.00 2014-10-26 21:12:30.412 299 11314.51 62.15 57216.33 88888.00 2014-10-26 21:12:30.912 299 11314.46 62.13 57216.33 88888.00 2014-10-26 21:12:31.412 299 11314.51 62.14 57216.30 88888.00 2014-10-26 21:12:31.912 299 11314.53 62.12 57216.27 88888.00 2014-10-26 21:12:32.412 299 11314.53 62.14 57216.27 88888.00 2014-10-26 21:12:32.912 299 11314.51 62.13 57216.29 88888.00 2014-10-26 21:12:33.412 299 11314.51 62.12 57216.32 88888.00 2014-10-26 21:12:33.912 299 11314.54 62.13 57216.33 88888.00 2014-10-26 21:12:34.412 299 11314.52 62.13 57216.44 88888.00 2014-10-26 21:12:34.912 299 11314.53 62.13 57216.45 88888.00 2014-10-26 21:12:35.412 299 11314.51 62.10 57216.42 88888.00 2014-10-26 21:12:35.912 299 11314.52 62.11 57216.41 88888.00 2014-10-26 21:12:36.412 299 11314.48 62.11 57216.46 88888.00 2014-10-26 21:12:36.912 299 11314.40 62.15 57216.49 88888.00 2014-10-26 21:12:37.412 299 11314.41 62.14 57216.46 88888.00 2014-10-26 21:12:37.912 299 11314.46 62.07 57216.49 88888.00 2014-10-26 21:12:38.412 299 11314.42 62.04 57216.48 88888.00 2014-10-26 21:12:38.912 299 11314.41 62.05 57216.58 88888.00 2014-10-26 21:12:39.412 299 11314.49 62.05 57216.73 88888.00 2014-10-26 21:12:39.912 299 11314.48 62.14 57216.74 88888.00 2014-10-26 21:12:40.412 299 11314.46 62.12 57216.67 88888.00 2014-10-26 21:12:40.912 299 11314.47 62.12 57216.67 88888.00 2014-10-26 21:12:41.412 299 11314.46 62.11 57216.70 88888.00 2014-10-26 21:12:41.912 299 11314.48 62.11 57216.68 88888.00 2014-10-26 21:12:42.412 299 11314.52 62.17 57216.65 88888.00 2014-10-26 21:12:42.912 299 11314.51 62.17 57216.68 88888.00 2014-10-26 21:12:43.412 299 11314.52 62.14 57216.72 88888.00 2014-10-26 21:12:43.912 299 11314.51 62.14 57216.73 88888.00 2014-10-26 21:12:44.412 299 11314.51 62.06 57216.78 88888.00 2014-10-26 21:12:44.912 299 11314.49 62.12 57216.80 88888.00 2014-10-26 21:12:45.412 299 11314.49 62.17 57216.84 88888.00 2014-10-26 21:12:45.912 299 11314.51 62.22 57216.80 88888.00 2014-10-26 21:12:46.412 299 11314.47 62.25 57216.78 88888.00 2014-10-26 21:12:46.912 299 11314.45 62.22 57216.79 88888.00 2014-10-26 21:12:47.412 299 11314.49 62.20 57216.77 88888.00 2014-10-26 21:12:47.912 299 11314.51 62.21 57216.76 88888.00 2014-10-26 21:12:48.412 299 11314.51 62.17 57216.67 88888.00 2014-10-26 21:12:48.912 299 11314.49 62.11 57216.62 88888.00 2014-10-26 21:12:49.412 299 11314.52 62.13 57216.65 88888.00 2014-10-26 21:12:49.912 299 11314.44 62.11 57216.64 88888.00 2014-10-26 21:12:50.412 299 11314.42 62.10 57216.65 88888.00 2014-10-26 21:12:50.912 299 11314.47 62.12 57216.67 88888.00 2014-10-26 21:12:51.412 299 11314.49 62.12 57216.70 88888.00 2014-10-26 21:12:51.912 299 11314.47 62.13 57216.77 88888.00 2014-10-26 21:12:52.412 299 11314.46 62.15 57216.74 88888.00 2014-10-26 21:12:52.912 299 11314.44 62.19 57216.76 88888.00 2014-10-26 21:12:53.412 299 11314.48 62.15 57216.85 88888.00 2014-10-26 21:12:53.912 299 11314.48 62.15 57216.81 88888.00 2014-10-26 21:12:54.412 299 11314.45 62.17 57216.74 88888.00 2014-10-26 21:12:54.912 299 11314.44 62.14 57216.71 88888.00 2014-10-26 21:12:55.412 299 11314.44 62.15 57216.70 88888.00 2014-10-26 21:12:55.912 299 11314.47 62.14 57216.68 88888.00 2014-10-26 21:12:56.412 299 11314.51 62.13 57216.70 88888.00 2014-10-26 21:12:56.912 299 11314.49 62.14 57216.73 88888.00 2014-10-26 21:12:57.412 299 11314.49 62.12 57216.67 88888.00 2014-10-26 21:12:57.912 299 11314.51 62.12 57216.71 88888.00 2014-10-26 21:12:58.412 299 11314.51 62.11 57216.77 88888.00 2014-10-26 21:12:58.912 299 11314.49 62.07 57216.79 88888.00 2014-10-26 21:12:59.412 299 11314.47 62.10 57216.74 88888.00 2014-10-26 21:12:59.912 299 11314.53 62.14 57216.80 88888.00 2014-10-26 21:13:00.413 299 11314.58 62.13 57216.84 88888.00 2014-10-26 21:13:00.913 299 11314.54 62.11 57216.90 88888.00 2014-10-26 21:13:01.413 299 11314.47 62.12 57216.92 88888.00 2014-10-26 21:13:01.913 299 11314.46 62.11 57216.92 88888.00 2014-10-26 21:13:02.413 299 11314.47 62.08 57216.96 88888.00 2014-10-26 21:13:02.913 299 11314.46 62.08 57217.05 88888.00 2014-10-26 21:13:03.413 299 11314.49 62.12 57217.05 88888.00 2014-10-26 21:13:03.913 299 11314.47 62.14 57217.06 88888.00 2014-10-26 21:13:04.413 299 11314.48 62.15 57217.09 88888.00 2014-10-26 21:13:04.913 299 11314.49 62.17 57217.10 88888.00 2014-10-26 21:13:05.413 299 11314.42 62.19 57217.12 88888.00 2014-10-26 21:13:05.913 299 11314.37 62.15 57217.10 88888.00 2014-10-26 21:13:06.413 299 11314.46 62.12 57217.10 88888.00 2014-10-26 21:13:06.913 299 11314.44 62.13 57217.12 88888.00 2014-10-26 21:13:07.413 299 11314.39 62.11 57217.17 88888.00 2014-10-26 21:13:07.913 299 11314.38 62.13 57217.21 88888.00 2014-10-26 21:13:08.413 299 11314.35 62.14 57217.22 88888.00 2014-10-26 21:13:08.913 299 11314.38 62.12 57217.25 88888.00 2014-10-26 21:13:09.413 299 11314.44 62.13 57217.26 88888.00 2014-10-26 21:13:09.913 299 11314.38 62.17 57217.28 88888.00 2014-10-26 21:13:10.413 299 11314.33 62.10 57217.36 88888.00 2014-10-26 21:13:10.913 299 11314.33 62.14 57217.41 88888.00 2014-10-26 21:13:11.413 299 11314.32 62.14 57217.44 88888.00 2014-10-26 21:13:11.913 299 11314.26 62.15 57217.48 88888.00 2014-10-26 21:13:12.413 299 11314.32 62.18 57217.48 88888.00 2014-10-26 21:13:12.913 299 11314.33 62.19 57217.54 88888.00 2014-10-26 21:13:13.413 299 11314.37 62.18 57217.60 88888.00 2014-10-26 21:13:13.913 299 11314.41 62.18 57217.58 88888.00 2014-10-26 21:13:14.413 299 11314.44 62.19 57217.51 88888.00 2014-10-26 21:13:14.913 299 11314.39 62.24 57217.54 88888.00 2014-10-26 21:13:15.413 299 11314.37 62.20 57217.58 88888.00 2014-10-26 21:13:15.913 299 11314.33 62.19 57217.57 88888.00 2014-10-26 21:13:16.413 299 11314.32 62.22 57217.60 88888.00 2014-10-26 21:13:16.913 299 11314.35 62.21 57217.58 88888.00 2014-10-26 21:13:17.413 299 11314.33 62.21 57217.61 88888.00 2014-10-26 21:13:17.913 299 11314.33 62.19 57217.58 88888.00 2014-10-26 21:13:18.413 299 11314.39 62.18 57217.66 88888.00 2014-10-26 21:13:18.913 299 11314.40 62.20 57217.69 88888.00 2014-10-26 21:13:19.413 299 11314.40 62.25 57217.66 88888.00 2014-10-26 21:13:19.913 299 11314.40 62.27 57217.64 88888.00 2014-10-26 21:13:20.413 299 11314.40 62.22 57217.69 88888.00 2014-10-26 21:13:20.913 299 11314.41 62.22 57217.71 88888.00 2014-10-26 21:13:21.413 299 11314.45 62.19 57217.88 88888.00 2014-10-26 21:13:21.913 299 11314.35 62.20 57217.93 88888.00 2014-10-26 21:13:22.413 299 11314.30 62.24 57217.93 88888.00 2014-10-26 21:13:22.913 299 11314.35 62.30 57218.02 88888.00 2014-10-26 21:13:23.413 299 11314.37 62.37 57218.07 88888.00 2014-10-26 21:13:23.913 299 11314.35 62.41 57218.19 88888.00 2014-10-26 21:13:24.413 299 11314.37 62.39 57218.26 88888.00 2014-10-26 21:13:24.913 299 11314.34 62.35 57218.15 88888.00 2014-10-26 21:13:25.413 299 11314.31 62.37 57218.02 88888.00 2014-10-26 21:13:25.913 299 11314.31 62.35 57217.94 88888.00 2014-10-26 21:13:26.413 299 11314.35 62.34 57217.93 88888.00 2014-10-26 21:13:26.913 299 11314.39 62.34 57218.07 88888.00 2014-10-26 21:13:27.413 299 11314.35 62.40 57218.01 88888.00 2014-10-26 21:13:27.913 299 11314.31 62.39 57217.81 88888.00 2014-10-26 21:13:28.413 299 11314.26 62.35 57217.79 88888.00 2014-10-26 21:13:28.913 299 11314.28 62.33 57217.77 88888.00 2014-10-26 21:13:29.413 299 11314.25 62.35 57217.77 88888.00 2014-10-26 21:13:29.913 299 11314.25 62.33 57217.79 88888.00 2014-10-26 21:13:30.413 299 11314.27 62.34 57217.76 88888.00 2014-10-26 21:13:30.913 299 11314.28 62.38 57217.84 88888.00 2014-10-26 21:13:31.413 299 11314.28 62.38 57217.84 88888.00 2014-10-26 21:13:31.913 299 11314.25 62.39 57217.81 88888.00 2014-10-26 21:13:32.413 299 11314.23 62.38 57217.79 88888.00 2014-10-26 21:13:32.913 299 11314.20 62.39 57217.79 88888.00 2014-10-26 21:13:33.413 299 11314.19 62.40 57217.82 88888.00 2014-10-26 21:13:33.913 299 11314.23 62.39 57217.80 88888.00 2014-10-26 21:13:34.413 299 11314.25 62.40 57217.82 88888.00 2014-10-26 21:13:34.913 299 11314.23 62.39 57217.98 88888.00 2014-10-26 21:13:35.413 299 11314.18 62.34 57218.07 88888.00 2014-10-26 21:13:35.913 299 11314.16 62.35 57218.06 88888.00 2014-10-26 21:13:36.413 299 11314.14 62.38 57218.03 88888.00 2014-10-26 21:13:36.913 299 11314.19 62.30 57218.05 88888.00 2014-10-26 21:13:37.413 299 11314.14 62.25 57218.09 88888.00 2014-10-26 21:13:37.913 299 11314.17 62.20 57218.18 88888.00 2014-10-26 21:13:38.413 299 11314.17 62.20 57218.14 88888.00 2014-10-26 21:13:38.913 299 11314.14 62.21 57218.05 88888.00 2014-10-26 21:13:39.413 299 11314.16 62.21 57218.00 88888.00 2014-10-26 21:13:39.913 299 11314.14 62.20 57218.07 88888.00 2014-10-26 21:13:40.413 299 11314.13 62.21 57218.06 88888.00 2014-10-26 21:13:40.913 299 11314.12 62.22 57218.09 88888.00 2014-10-26 21:13:41.413 299 11314.07 62.24 57218.08 88888.00 2014-10-26 21:13:41.913 299 11314.06 62.22 57218.15 88888.00 2014-10-26 21:13:42.413 299 11314.05 62.25 57218.22 88888.00 2014-10-26 21:13:42.913 299 11314.06 62.24 57218.22 88888.00 2014-10-26 21:13:43.413 299 11314.03 62.24 57218.24 88888.00 2014-10-26 21:13:43.913 299 11314.00 62.21 57218.21 88888.00 2014-10-26 21:13:44.413 299 11314.00 62.18 57218.20 88888.00 2014-10-26 21:13:44.913 299 11313.96 62.17 57218.22 88888.00 2014-10-26 21:13:45.413 299 11313.96 62.19 57218.30 88888.00 2014-10-26 21:13:45.913 299 11313.92 62.14 57218.34 88888.00 2014-10-26 21:13:46.413 299 11313.92 62.13 57218.32 88888.00 2014-10-26 21:13:46.913 299 11313.91 62.12 57218.32 88888.00 2014-10-26 21:13:47.413 299 11313.90 62.08 57218.37 88888.00 2014-10-26 21:13:47.913 299 11313.86 62.10 57218.38 88888.00 2014-10-26 21:13:48.413 299 11313.85 62.11 57218.39 88888.00 2014-10-26 21:13:48.913 299 11313.81 62.12 57218.44 88888.00 2014-10-26 21:13:49.413 299 11313.77 62.08 57218.44 88888.00 2014-10-26 21:13:49.913 299 11313.74 62.11 57218.47 88888.00 2014-10-26 21:13:50.413 299 11313.72 62.07 57218.46 88888.00 2014-10-26 21:13:50.913 299 11313.74 62.05 57218.44 88888.00 2014-10-26 21:13:51.413 299 11313.78 62.08 57218.48 88888.00 2014-10-26 21:13:51.913 299 11313.75 62.06 57218.56 88888.00 2014-10-26 21:13:52.413 299 11313.76 62.08 57218.53 88888.00 2014-10-26 21:13:52.913 299 11313.79 62.08 57218.52 88888.00 2014-10-26 21:13:53.413 299 11313.75 62.10 57218.52 88888.00 2014-10-26 21:13:53.913 299 11313.71 62.05 57218.57 88888.00 2014-10-26 21:13:54.413 299 11313.69 61.99 57218.54 88888.00 2014-10-26 21:13:54.913 299 11313.76 61.99 57218.54 88888.00 2014-10-26 21:13:55.413 299 11313.74 61.99 57218.53 88888.00 2014-10-26 21:13:55.913 299 11313.69 61.97 57218.57 88888.00 2014-10-26 21:13:56.413 299 11313.70 61.93 57218.57 88888.00 2014-10-26 21:13:56.913 299 11313.70 61.87 57218.58 88888.00 2014-10-26 21:13:57.413 299 11313.67 61.84 57218.58 88888.00 2014-10-26 21:13:57.913 299 11313.65 61.83 57218.60 88888.00 2014-10-26 21:13:58.413 299 11313.61 61.80 57218.64 88888.00 2014-10-26 21:13:58.913 299 11313.63 61.81 57218.64 88888.00 2014-10-26 21:13:59.413 299 11313.65 61.80 57218.60 88888.00 2014-10-26 21:13:59.913 299 11313.58 61.79 57218.63 88888.00 2014-10-26 21:14:00.413 299 11313.56 61.78 57218.66 88888.00 2014-10-26 21:14:00.913 299 11313.50 61.79 57218.64 88888.00 2014-10-26 21:14:01.413 299 11313.53 61.81 57218.65 88888.00 2014-10-26 21:14:01.913 299 11313.54 61.79 57218.70 88888.00 2014-10-26 21:14:02.413 299 11313.48 61.76 57218.65 88888.00 2014-10-26 21:14:02.913 299 11313.42 61.71 57218.64 88888.00 2014-10-26 21:14:03.413 299 11313.41 61.69 57218.73 88888.00 2014-10-26 21:14:03.913 299 11313.36 61.71 57218.75 88888.00 2014-10-26 21:14:04.413 299 11313.35 61.69 57218.78 88888.00 2014-10-26 21:14:04.913 299 11313.28 61.65 57218.88 88888.00 2014-10-26 21:14:05.413 299 11313.27 61.66 57218.83 88888.00 2014-10-26 21:14:05.913 299 11313.26 61.67 57218.80 88888.00 2014-10-26 21:14:06.413 299 11313.26 61.66 57218.84 88888.00 2014-10-26 21:14:06.913 299 11313.27 61.63 57218.85 88888.00 2014-10-26 21:14:07.413 299 11313.21 61.62 57218.88 88888.00 2014-10-26 21:14:07.913 299 11313.20 61.62 57218.91 88888.00 2014-10-26 21:14:08.413 299 11313.20 61.62 57218.88 88888.00 2014-10-26 21:14:08.913 299 11313.14 61.58 57218.89 88888.00 2014-10-26 21:14:09.413 299 11313.10 61.58 57218.91 88888.00 2014-10-26 21:14:09.913 299 11313.12 61.58 57218.92 88888.00 2014-10-26 21:14:10.413 299 11313.03 61.53 57218.96 88888.00 2014-10-26 21:14:10.913 299 11313.03 61.52 57218.95 88888.00 2014-10-26 21:14:11.413 299 11313.00 61.52 57218.96 88888.00 2014-10-26 21:14:11.913 299 11312.95 61.51 57219.03 88888.00 2014-10-26 21:14:12.413 299 11312.94 61.52 57219.08 88888.00 2014-10-26 21:14:12.913 299 11312.91 61.51 57219.10 88888.00 2014-10-26 21:14:13.413 299 11312.93 61.54 57219.16 88888.00 2014-10-26 21:14:13.913 299 11312.95 61.51 57219.35 88888.00 2014-10-26 21:14:14.413 299 11312.98 61.52 57219.41 88888.00 2014-10-26 21:14:14.913 299 11312.94 61.46 57219.48 88888.00 2014-10-26 21:14:15.413 299 11312.88 61.40 57219.50 88888.00 2014-10-26 21:14:15.913 299 11312.86 61.40 57219.55 88888.00 2014-10-26 21:14:16.413 299 11312.86 61.40 57219.57 88888.00 2014-10-26 21:14:16.913 299 11312.84 61.39 57219.60 88888.00 2014-10-26 21:14:17.413 299 11312.81 61.42 57219.65 88888.00 2014-10-26 21:14:17.913 299 11312.82 61.40 57219.73 88888.00 2014-10-26 21:14:18.413 299 11312.80 61.40 57219.73 88888.00 2014-10-26 21:14:18.913 299 11312.77 61.42 57219.59 88888.00 2014-10-26 21:14:19.413 299 11312.73 61.39 57219.37 88888.00 2014-10-26 21:14:19.913 299 11312.75 61.38 57219.35 88888.00 2014-10-26 21:14:20.413 299 11312.75 61.33 57219.42 88888.00 2014-10-26 21:14:20.913 299 11312.73 61.37 57219.49 88888.00 2014-10-26 21:14:21.413 299 11312.75 61.40 57219.46 88888.00 2014-10-26 21:14:21.913 299 11312.78 61.39 57219.46 88888.00 2014-10-26 21:14:22.413 299 11312.77 61.38 57219.44 88888.00 2014-10-26 21:14:22.913 299 11312.75 61.35 57219.57 88888.00 2014-10-26 21:14:23.413 299 11312.71 61.33 57219.54 88888.00 2014-10-26 21:14:23.913 299 11312.67 61.36 57219.52 88888.00 2014-10-26 21:14:24.413 299 11312.65 61.40 57219.57 88888.00 2014-10-26 21:14:24.913 299 11312.59 61.45 57219.54 88888.00 2014-10-26 21:14:25.413 299 11312.57 61.42 57219.56 88888.00 2014-10-26 21:14:25.913 299 11312.54 61.39 57219.55 88888.00 2014-10-26 21:14:26.413 299 11312.53 61.38 57219.56 88888.00 2014-10-26 21:14:26.913 299 11312.52 61.36 57219.55 88888.00 2014-10-26 21:14:27.413 299 11312.52 61.35 57219.61 88888.00 2014-10-26 21:14:27.913 299 11312.52 61.33 57219.66 88888.00 2014-10-26 21:14:28.413 299 11312.46 61.28 57219.60 88888.00 2014-10-26 21:14:28.913 299 11312.44 61.29 57219.60 88888.00 2014-10-26 21:14:29.413 299 11312.42 61.37 57219.60 88888.00 2014-10-26 21:14:29.913 299 11312.43 61.29 57219.53 88888.00 2014-10-26 21:14:30.413 299 11312.40 61.33 57219.59 88888.00 2014-10-26 21:14:30.913 299 11312.43 61.35 57219.59 88888.00 2014-10-26 21:14:31.413 299 11312.39 61.31 57219.62 88888.00 2014-10-26 21:14:31.913 299 11312.36 61.30 57219.66 88888.00 2014-10-26 21:14:32.413 299 11312.37 61.32 57219.56 88888.00 2014-10-26 21:14:32.913 299 11312.36 61.36 57219.54 88888.00 2014-10-26 21:14:33.413 299 11312.32 61.37 57219.55 88888.00 2014-10-26 21:14:33.913 299 11312.32 61.37 57219.53 88888.00 2014-10-26 21:14:34.413 299 11312.36 61.36 57219.49 88888.00 2014-10-26 21:14:34.913 299 11312.39 61.36 57219.54 88888.00 2014-10-26 21:14:35.413 299 11312.33 61.38 57219.52 88888.00 2014-10-26 21:14:35.913 299 11312.30 61.38 57219.54 88888.00 2014-10-26 21:14:36.413 299 11312.30 61.36 57219.59 88888.00 2014-10-26 21:14:36.913 299 11312.26 61.39 57219.78 88888.00 2014-10-26 21:14:37.413 299 11312.23 61.42 57219.67 88888.00 2014-10-26 21:14:37.913 299 11312.29 61.42 57219.65 88888.00 2014-10-26 21:14:38.413 299 11312.25 61.40 57219.67 88888.00 2014-10-26 21:14:38.913 299 11312.28 61.40 57219.61 88888.00 2014-10-26 21:14:39.413 299 11312.31 61.37 57219.61 88888.00 2014-10-26 21:14:39.913 299 11312.35 61.42 57219.54 88888.00 2014-10-26 21:14:40.413 299 11312.36 61.43 57219.52 88888.00 2014-10-26 21:14:40.913 299 11312.30 61.39 57219.50 88888.00 2014-10-26 21:14:41.413 299 11312.30 61.36 57219.44 88888.00 2014-10-26 21:14:41.913 299 11312.28 61.38 57219.48 88888.00 2014-10-26 21:14:42.413 299 11312.24 61.36 57219.48 88888.00 2014-10-26 21:14:42.913 299 11312.23 61.36 57219.44 88888.00 2014-10-26 21:14:43.413 299 11312.25 61.36 57219.42 88888.00 2014-10-26 21:14:43.913 299 11312.25 61.37 57219.41 88888.00 2014-10-26 21:14:44.413 299 11312.26 61.38 57219.38 88888.00 2014-10-26 21:14:44.913 299 11312.28 61.42 57219.38 88888.00 2014-10-26 21:14:45.413 299 11312.28 61.40 57219.37 88888.00 2014-10-26 21:14:45.913 299 11312.24 61.36 57219.38 88888.00 2014-10-26 21:14:46.413 299 11312.28 61.35 57219.38 88888.00 2014-10-26 21:14:46.913 299 11312.26 61.40 57219.38 88888.00 2014-10-26 21:14:47.413 299 11312.26 61.39 57219.40 88888.00 2014-10-26 21:14:47.913 299 11312.24 61.32 57219.36 88888.00 2014-10-26 21:14:48.413 299 11312.15 61.33 57219.34 88888.00 2014-10-26 21:14:48.913 299 11312.11 61.29 57219.37 88888.00 2014-10-26 21:14:49.413 299 11312.15 61.33 57219.37 88888.00 2014-10-26 21:14:49.913 299 11312.18 61.36 57219.36 88888.00 2014-10-26 21:14:50.413 299 11312.15 61.36 57219.30 88888.00 2014-10-26 21:14:50.913 299 11312.15 61.35 57219.28 88888.00 2014-10-26 21:14:51.413 299 11312.14 61.35 57219.23 88888.00 2014-10-26 21:14:51.913 299 11312.09 61.33 57219.22 88888.00 2014-10-26 21:14:52.413 299 11312.07 61.32 57219.27 88888.00 2014-10-26 21:14:52.913 299 11312.10 61.31 57219.31 88888.00 2014-10-26 21:14:53.413 299 11312.09 61.35 57219.29 88888.00 2014-10-26 21:14:53.913 299 11312.08 61.38 57219.28 88888.00 2014-10-26 21:14:54.413 299 11312.09 61.36 57219.27 88888.00 2014-10-26 21:14:54.913 299 11312.08 61.32 57219.29 88888.00 2014-10-26 21:14:55.413 299 11312.12 61.31 57219.28 88888.00 2014-10-26 21:14:55.913 299 11312.09 61.33 57219.29 88888.00 2014-10-26 21:14:56.413 299 11312.10 61.35 57219.35 88888.00 2014-10-26 21:14:56.913 299 11312.10 61.35 57219.40 88888.00 2014-10-26 21:14:57.413 299 11312.14 61.37 57219.35 88888.00 2014-10-26 21:14:57.913 299 11312.12 61.37 57219.37 88888.00 2014-10-26 21:14:58.413 299 11312.09 61.37 57219.30 88888.00 2014-10-26 21:14:58.913 299 11312.10 61.39 57219.29 88888.00 2014-10-26 21:14:59.413 299 11312.08 61.40 57219.30 88888.00 2014-10-26 21:14:59.913 299 11312.08 61.42 57219.28 88888.00 2014-10-26 21:15:00.413 299 11312.09 61.47 57219.41 88888.00 2014-10-26 21:15:00.913 299 11312.12 61.42 57219.60 88888.00 2014-10-26 21:15:01.413 299 11312.08 61.38 57219.56 88888.00 2014-10-26 21:15:01.913 299 11312.05 61.37 57219.63 88888.00 2014-10-26 21:15:02.413 299 11312.08 61.37 57219.69 88888.00 2014-10-26 21:15:02.913 299 11312.09 61.33 57219.73 88888.00 2014-10-26 21:15:03.413 299 11312.03 61.35 57219.74 88888.00 2014-10-26 21:15:03.913 299 11312.02 61.38 57219.74 88888.00 2014-10-26 21:15:04.413 299 11312.03 61.35 57219.76 88888.00 2014-10-26 21:15:04.913 299 11312.07 61.35 57219.78 88888.00 2014-10-26 21:15:05.413 299 11312.08 61.39 57219.76 88888.00 2014-10-26 21:15:05.913 299 11312.05 61.40 57219.73 88888.00 2014-10-26 21:15:06.413 299 11312.08 61.36 57219.76 88888.00 2014-10-26 21:15:06.913 299 11312.10 61.37 57219.87 88888.00 2014-10-26 21:15:07.413 299 11312.09 61.35 57219.91 88888.00 2014-10-26 21:15:07.913 299 11312.08 61.33 57219.87 88888.00 2014-10-26 21:15:08.413 299 11312.05 61.32 57219.81 88888.00 2014-10-26 21:15:08.913 299 11312.04 61.36 57219.75 88888.00 2014-10-26 21:15:09.413 299 11312.03 61.32 57219.72 88888.00 2014-10-26 21:15:09.913 299 11312.00 61.30 57219.62 88888.00 2014-10-26 21:15:10.413 299 11311.96 61.28 57219.63 88888.00 2014-10-26 21:15:10.913 299 11312.02 61.26 57219.69 88888.00 2014-10-26 21:15:11.413 299 11312.03 61.23 57219.94 88888.00 2014-10-26 21:15:11.913 299 11312.05 61.22 57220.08 88888.00 2014-10-26 21:15:12.413 299 11312.04 61.22 57220.02 88888.00 2014-10-26 21:15:12.913 299 11311.98 61.25 57219.93 88888.00 2014-10-26 21:15:13.413 299 11312.02 61.19 57219.87 88888.00 2014-10-26 21:15:13.913 299 11312.02 61.17 57219.87 88888.00 2014-10-26 21:15:14.413 299 11312.00 61.20 57219.87 88888.00 2014-10-26 21:15:14.913 299 11312.01 61.20 57219.94 88888.00 2014-10-26 21:15:15.413 299 11311.97 61.16 57219.93 88888.00 2014-10-26 21:15:15.913 299 11311.94 61.15 57219.87 88888.00 2014-10-26 21:15:16.413 299 11311.94 61.15 57219.86 88888.00 2014-10-26 21:15:16.913 299 11311.93 61.15 57219.86 88888.00 2014-10-26 21:15:17.413 299 11311.94 61.15 57219.83 88888.00 2014-10-26 21:15:17.913 299 11311.91 61.17 57219.85 88888.00 2014-10-26 21:15:18.413 299 11311.91 61.19 57219.87 88888.00 2014-10-26 21:15:18.913 299 11311.87 61.24 57219.91 88888.00 2014-10-26 21:15:19.413 299 11311.84 61.22 57219.92 88888.00 2014-10-26 21:15:19.913 299 11311.86 61.18 57219.95 88888.00 2014-10-26 21:15:20.413 299 11311.87 61.16 57220.02 88888.00 2014-10-26 21:15:20.913 299 11311.88 61.15 57220.05 88888.00 2014-10-26 21:15:21.413 299 11311.82 61.20 57220.07 88888.00 2014-10-26 21:15:21.913 299 11311.81 61.24 57220.15 88888.00 2014-10-26 21:15:22.413 299 11311.81 61.23 57220.13 88888.00 2014-10-26 21:15:22.913 299 11311.77 61.23 57220.15 88888.00 2014-10-26 21:15:23.413 299 11311.80 61.26 57220.12 88888.00 2014-10-26 21:15:23.913 299 11311.83 61.23 57220.10 88888.00 2014-10-26 21:15:24.413 299 11311.82 61.24 57220.19 88888.00 2014-10-26 21:15:24.913 299 11311.86 61.19 57220.27 88888.00 2014-10-26 21:15:25.413 299 11311.88 61.17 57220.24 88888.00 2014-10-26 21:15:25.913 299 11311.86 61.22 57220.20 88888.00 2014-10-26 21:15:26.413 299 11311.87 61.18 57220.23 88888.00 2014-10-26 21:15:26.913 299 11311.81 61.13 57220.26 88888.00 2014-10-26 21:15:27.413 299 11311.81 61.12 57220.29 88888.00 2014-10-26 21:15:27.913 299 11311.79 61.09 57220.26 88888.00 2014-10-26 21:15:28.413 299 11311.79 61.09 57220.31 88888.00 2014-10-26 21:15:28.913 299 11311.75 61.09 57220.34 88888.00 2014-10-26 21:15:29.413 299 11311.76 61.08 57220.32 88888.00 2014-10-26 21:15:29.913 299 11311.79 61.05 57220.34 88888.00 2014-10-26 21:15:30.413 299 11311.80 61.03 57220.34 88888.00 2014-10-26 21:15:30.913 299 11311.82 61.02 57220.33 88888.00 2014-10-26 21:15:31.413 299 11311.79 61.02 57220.31 88888.00 2014-10-26 21:15:31.913 299 11311.76 60.98 57220.25 88888.00 2014-10-26 21:15:32.413 299 11311.80 61.01 57220.31 88888.00 2014-10-26 21:15:32.913 299 11311.76 61.02 57220.37 88888.00 2014-10-26 21:15:33.413 299 11311.74 61.04 57220.31 88888.00 2014-10-26 21:15:33.913 299 11311.75 61.06 57220.36 88888.00 2014-10-26 21:15:34.413 299 11311.75 61.05 57220.33 88888.00 2014-10-26 21:15:34.913 299 11311.70 61.05 57220.26 88888.00 2014-10-26 21:15:35.413 299 11311.70 61.08 57220.31 88888.00 2014-10-26 21:15:35.913 299 11311.69 61.06 57220.29 88888.00 2014-10-26 21:15:36.413 299 11311.71 61.08 57220.27 88888.00 2014-10-26 21:15:36.913 299 11311.70 61.08 57220.30 88888.00 2014-10-26 21:15:37.413 299 11311.69 61.10 57220.33 88888.00 2014-10-26 21:15:37.913 299 11311.67 61.04 57220.27 88888.00 2014-10-26 21:15:38.413 299 11311.69 61.05 57220.29 88888.00 2014-10-26 21:15:38.913 299 11311.73 61.08 57220.26 88888.00 2014-10-26 21:15:39.413 299 11311.73 61.08 57220.21 88888.00 2014-10-26 21:15:39.913 299 11311.75 61.04 57220.15 88888.00 2014-10-26 21:15:40.413 299 11311.73 61.01 57220.12 88888.00 2014-10-26 21:15:40.913 299 11311.70 60.99 57220.10 88888.00 2014-10-26 21:15:41.413 299 11311.68 60.99 57220.05 88888.00 2014-10-26 21:15:41.913 299 11311.68 61.05 57220.00 88888.00 2014-10-26 21:15:42.413 299 11311.71 61.06 57220.11 88888.00 2014-10-26 21:15:42.913 299 11311.69 61.03 57220.07 88888.00 2014-10-26 21:15:43.413 299 11311.69 61.04 57220.05 88888.00 2014-10-26 21:15:43.913 299 11311.70 61.04 57220.08 88888.00 2014-10-26 21:15:44.413 299 11311.66 61.03 57220.04 88888.00 2014-10-26 21:15:44.913 299 11311.62 60.98 57220.01 88888.00 2014-10-26 21:15:45.413 299 11311.64 60.96 57219.98 88888.00 2014-10-26 21:15:45.913 299 11311.69 60.92 57220.00 88888.00 2014-10-26 21:15:46.413 299 11311.69 60.91 57219.98 88888.00 2014-10-26 21:15:46.913 299 11311.70 60.92 57219.93 88888.00 2014-10-26 21:15:47.413 299 11311.76 60.97 57219.95 88888.00 2014-10-26 21:15:47.913 299 11311.75 60.99 57219.97 88888.00 2014-10-26 21:15:48.413 299 11311.71 60.95 57220.00 88888.00 2014-10-26 21:15:48.913 299 11311.73 60.94 57219.93 88888.00 2014-10-26 21:15:49.413 299 11311.70 60.97 57219.95 88888.00 2014-10-26 21:15:49.913 299 11311.74 61.01 57219.93 88888.00 2014-10-26 21:15:50.413 299 11311.73 60.96 57219.98 88888.00 2014-10-26 21:15:50.913 299 11311.74 60.95 57219.99 88888.00 2014-10-26 21:15:51.413 299 11311.77 60.97 57219.95 88888.00 2014-10-26 21:15:51.913 299 11311.77 60.98 57219.92 88888.00 2014-10-26 21:15:52.413 299 11311.77 60.97 57219.83 88888.00 2014-10-26 21:15:52.913 299 11311.79 60.95 57219.81 88888.00 2014-10-26 21:15:53.413 299 11311.76 60.99 57219.86 88888.00 2014-10-26 21:15:53.913 299 11311.77 60.98 57219.83 88888.00 2014-10-26 21:15:54.413 299 11311.82 60.99 57219.87 88888.00 2014-10-26 21:15:54.913 299 11311.81 61.03 57219.83 88888.00 2014-10-26 21:15:55.413 299 11311.80 61.03 57219.87 88888.00 2014-10-26 21:15:55.913 299 11311.77 60.99 57219.83 88888.00 2014-10-26 21:15:56.413 299 11311.76 60.98 57219.73 88888.00 2014-10-26 21:15:56.913 299 11311.76 60.98 57219.74 88888.00 2014-10-26 21:15:57.413 299 11311.76 61.04 57219.73 88888.00 2014-10-26 21:15:57.913 299 11311.80 61.05 57219.79 88888.00 2014-10-26 21:15:58.413 299 11311.80 61.09 57219.81 88888.00 2014-10-26 21:15:58.913 299 11311.75 61.09 57219.78 88888.00 2014-10-26 21:15:59.413 299 11311.80 61.09 57219.78 88888.00 2014-10-26 21:15:59.913 299 11311.83 61.08 57219.75 88888.00 2014-10-26 21:16:00.413 299 11311.84 61.09 57219.70 88888.00 2014-10-26 21:16:00.913 299 11311.83 61.12 57219.72 88888.00 2014-10-26 21:16:01.413 299 11311.82 61.16 57219.69 88888.00 2014-10-26 21:16:01.913 299 11311.86 61.20 57219.79 88888.00 2014-10-26 21:16:02.413 299 11311.94 61.22 57219.87 88888.00 2014-10-26 21:16:02.913 299 11311.94 61.20 57219.89 88888.00 2014-10-26 21:16:03.413 299 11311.89 61.22 57219.85 88888.00 2014-10-26 21:16:03.913 299 11311.86 61.24 57219.91 88888.00 2014-10-26 21:16:04.413 299 11311.84 61.25 57220.04 88888.00 2014-10-26 21:16:04.913 299 11311.89 61.30 57220.08 88888.00 2014-10-26 21:16:05.413 299 11311.93 61.31 57220.02 88888.00 2014-10-26 21:16:05.913 299 11311.90 61.32 57220.00 88888.00 2014-10-26 21:16:06.413 299 11311.90 61.42 57220.07 88888.00 2014-10-26 21:16:06.913 299 11311.96 61.40 57220.08 88888.00 2014-10-26 21:16:07.413 299 11311.97 61.44 57220.06 88888.00 2014-10-26 21:16:07.913 299 11311.95 61.44 57220.08 88888.00 2014-10-26 21:16:08.413 299 11311.90 61.43 57220.11 88888.00 2014-10-26 21:16:08.913 299 11311.93 61.43 57220.14 88888.00 2014-10-26 21:16:09.404 299 11311.95 61.46 57220.18 88888.00 2014-10-26 21:16:09.904 299 11311.90 61.47 57220.23 88888.00 2014-10-26 21:16:10.404 299 11311.95 61.52 57220.25 88888.00 2014-10-26 21:16:10.904 299 11311.96 61.54 57220.30 88888.00 2014-10-26 21:16:11.404 299 11311.98 61.53 57220.30 88888.00 2014-10-26 21:16:11.904 299 11311.97 61.57 57220.19 88888.00 2014-10-26 21:16:12.404 299 11311.98 61.64 57220.25 88888.00 2014-10-26 21:16:12.904 299 11312.03 61.65 57220.27 88888.00 2014-10-26 21:16:13.404 299 11312.02 61.69 57220.30 88888.00 2014-10-26 21:16:13.904 299 11312.02 61.67 57220.39 88888.00 2014-10-26 21:16:14.404 299 11312.01 61.67 57220.44 88888.00 2014-10-26 21:16:14.904 299 11312.00 61.67 57220.51 88888.00 2014-10-26 21:16:15.404 299 11311.97 61.71 57220.52 88888.00 2014-10-26 21:16:15.904 299 11312.00 61.72 57220.55 88888.00 2014-10-26 21:16:16.404 299 11312.03 61.74 57220.47 88888.00 2014-10-26 21:16:16.904 299 11312.07 61.74 57220.58 88888.00 2014-10-26 21:16:17.404 299 11312.09 61.71 57220.63 88888.00 2014-10-26 21:16:17.904 299 11312.09 61.76 57220.65 88888.00 2014-10-26 21:16:18.404 299 11312.05 61.79 57220.69 88888.00 2014-10-26 21:16:18.904 299 11312.02 61.79 57220.78 88888.00 2014-10-26 21:16:19.404 299 11312.04 61.78 57220.84 88888.00 2014-10-26 21:16:19.904 299 11312.12 61.80 57220.79 88888.00 2014-10-26 21:16:20.404 299 11312.11 61.79 57220.72 88888.00 2014-10-26 21:16:20.904 299 11312.08 61.80 57220.74 88888.00 2014-10-26 21:16:21.404 299 11312.07 61.83 57220.79 88888.00 2014-10-26 21:16:21.904 299 11312.05 61.84 57220.87 88888.00 2014-10-26 21:16:22.404 299 11312.07 61.88 57220.84 88888.00 2014-10-26 21:16:22.904 299 11312.08 61.88 57220.79 88888.00 2014-10-26 21:16:23.404 299 11312.12 61.88 57220.88 88888.00 2014-10-26 21:16:23.904 299 11312.05 61.88 57220.87 88888.00 2014-10-26 21:16:24.404 299 11312.07 61.88 57220.84 88888.00 2014-10-26 21:16:24.904 299 11312.10 61.85 57220.83 88888.00 2014-10-26 21:16:25.404 299 11312.10 61.88 57220.82 88888.00 2014-10-26 21:16:25.904 299 11312.11 61.92 57220.85 88888.00 2014-10-26 21:16:26.404 299 11312.10 61.94 57220.84 88888.00 2014-10-26 21:16:26.904 299 11312.08 61.93 57220.84 88888.00 2014-10-26 21:16:27.404 299 11312.05 62.00 57220.87 88888.00 2014-10-26 21:16:27.904 299 11312.09 62.06 57220.91 88888.00 2014-10-26 21:16:28.404 299 11312.08 62.03 57220.95 88888.00 2014-10-26 21:16:28.904 299 11312.08 61.98 57220.96 88888.00 2014-10-26 21:16:29.404 299 11312.09 61.99 57220.97 88888.00 2014-10-26 21:16:29.904 299 11312.08 62.01 57221.01 88888.00 2014-10-26 21:16:30.404 299 11312.07 62.01 57221.10 88888.00 2014-10-26 21:16:30.904 299 11312.09 61.97 57221.10 88888.00 2014-10-26 21:16:31.404 299 11312.11 62.00 57221.02 88888.00 2014-10-26 21:16:31.904 299 11312.10 62.04 57220.94 88888.00 2014-10-26 21:16:32.404 299 11312.10 62.03 57221.02 88888.00 2014-10-26 21:16:32.904 299 11312.08 62.03 57220.97 88888.00 2014-10-26 21:16:33.404 299 11312.11 62.04 57220.89 88888.00 2014-10-26 21:16:33.904 299 11312.15 62.03 57220.84 88888.00 2014-10-26 21:16:34.404 299 11312.14 62.06 57220.82 88888.00 2014-10-26 21:16:34.904 299 11312.16 62.07 57220.81 88888.00 2014-10-26 21:16:35.404 299 11312.15 62.01 57220.74 88888.00 2014-10-26 21:16:35.904 299 11312.12 61.97 57220.63 88888.00 2014-10-26 21:16:36.404 299 11312.15 61.96 57220.58 88888.00 2014-10-26 21:16:36.904 299 11312.17 61.96 57220.58 88888.00 2014-10-26 21:16:37.404 299 11312.17 61.96 57220.62 88888.00 2014-10-26 21:16:37.904 299 11312.17 61.98 57220.53 88888.00 2014-10-26 21:16:38.404 299 11312.18 61.97 57220.47 88888.00 2014-10-26 21:16:38.904 299 11312.18 61.96 57220.47 88888.00 2014-10-26 21:16:39.404 299 11312.19 61.97 57220.51 88888.00 2014-10-26 21:16:39.904 299 11312.23 61.97 57220.46 88888.00 2014-10-26 21:16:40.404 299 11312.23 61.92 57220.34 88888.00 2014-10-26 21:16:40.904 299 11312.24 61.92 57220.34 88888.00 2014-10-26 21:16:41.404 299 11312.25 61.94 57220.38 88888.00 2014-10-26 21:16:41.904 299 11312.25 61.93 57220.25 88888.00 2014-10-26 21:16:42.404 299 11312.22 61.93 57220.12 88888.00 2014-10-26 21:16:42.904 299 11312.22 61.90 57220.11 88888.00 2014-10-26 21:16:43.404 299 11312.25 61.93 57220.06 88888.00 2014-10-26 21:16:43.904 299 11312.19 61.92 57220.01 88888.00 2014-10-26 21:16:44.404 299 11312.17 61.96 57220.02 88888.00 2014-10-26 21:16:44.904 299 11312.21 61.92 57220.04 88888.00 2014-10-26 21:16:45.404 299 11312.21 61.92 57220.02 88888.00 2014-10-26 21:16:45.904 299 11312.24 61.92 57219.99 88888.00 2014-10-26 21:16:46.404 299 11312.28 61.91 57219.98 88888.00 2014-10-26 21:16:46.904 299 11312.28 61.93 57219.99 88888.00 2014-10-26 21:16:47.404 299 11312.26 61.93 57219.99 88888.00 2014-10-26 21:16:47.904 299 11312.19 61.97 57219.97 88888.00 2014-10-26 21:16:48.404 299 11312.24 61.93 57219.97 88888.00 2014-10-26 21:16:48.904 299 11312.32 61.92 57219.99 88888.00 2014-10-26 21:16:49.404 299 11312.31 61.96 57220.01 88888.00 2014-10-26 21:16:49.904 299 11312.24 61.96 57220.02 88888.00 2014-10-26 21:16:50.404 299 11312.26 61.96 57220.08 88888.00 2014-10-26 21:16:50.904 299 11312.30 61.99 57220.15 88888.00 2014-10-26 21:16:51.404 299 11312.28 61.99 57220.18 88888.00 2014-10-26 21:16:51.904 299 11312.24 62.00 57220.20 88888.00 2014-10-26 21:16:52.404 299 11312.24 62.01 57220.21 88888.00 2014-10-26 21:16:52.904 299 11312.24 62.03 57220.26 88888.00 2014-10-26 21:16:53.404 299 11312.21 62.05 57220.25 88888.00 2014-10-26 21:16:53.904 299 11312.22 62.10 57220.25 88888.00 2014-10-26 21:16:54.404 299 11312.28 62.11 57220.29 88888.00 2014-10-26 21:16:54.904 299 11312.33 62.14 57220.33 88888.00 2014-10-26 21:16:55.404 299 11312.29 62.12 57220.37 88888.00 2014-10-26 21:16:55.904 299 11312.33 62.13 57220.43 88888.00 2014-10-26 21:16:56.404 299 11312.36 62.12 57220.53 88888.00 2014-10-26 21:16:56.904 299 11312.38 62.14 57220.52 88888.00 2014-10-26 21:16:57.404 299 11312.36 62.20 57220.51 88888.00 2014-10-26 21:16:57.904 299 11312.32 62.20 57220.57 88888.00 2014-10-26 21:16:58.404 299 11312.33 62.18 57220.62 88888.00 2014-10-26 21:16:58.904 299 11312.38 62.21 57220.70 88888.00 2014-10-26 21:16:59.404 299 11312.38 62.24 57220.69 88888.00 2014-10-26 21:16:59.904 299 11312.38 62.28 57220.74 88888.00 2014-10-26 21:17:00.404 299 11312.35 62.31 57220.75 88888.00 2014-10-26 21:17:00.904 299 11312.38 62.31 57220.77 88888.00 2014-10-26 21:17:01.404 299 11312.39 62.30 57220.72 88888.00 2014-10-26 21:17:01.904 299 11312.42 62.32 57220.59 88888.00 2014-10-26 21:17:02.404 299 11312.39 62.34 57220.58 88888.00 2014-10-26 21:17:02.904 299 11312.37 62.34 57220.68 88888.00 2014-10-26 21:17:03.404 299 11312.39 62.38 57220.71 88888.00 2014-10-26 21:17:03.904 299 11312.44 62.39 57220.68 88888.00 2014-10-26 21:17:04.404 299 11312.43 62.40 57220.62 88888.00 2014-10-26 21:17:04.904 299 11312.43 62.39 57220.63 88888.00 2014-10-26 21:17:05.404 299 11312.45 62.46 57220.59 88888.00 2014-10-26 21:17:05.904 299 11312.49 62.49 57220.59 88888.00 2014-10-26 21:17:06.404 299 11312.49 62.47 57220.62 88888.00 2014-10-26 21:17:06.904 299 11312.49 62.45 57220.63 88888.00 2014-10-26 21:17:07.404 299 11312.47 62.42 57220.55 88888.00 2014-10-26 21:17:07.904 299 11312.50 62.46 57220.47 88888.00 2014-10-26 21:17:08.404 299 11312.52 62.48 57220.53 88888.00 2014-10-26 21:17:08.904 299 11312.49 62.48 57220.40 88888.00 2014-10-26 21:17:09.404 299 11312.51 62.49 57220.40 88888.00 2014-10-26 21:17:09.904 299 11312.52 62.49 57220.39 88888.00 2014-10-26 21:17:10.404 299 11312.51 62.51 57220.37 88888.00 2014-10-26 21:17:10.904 299 11312.50 62.49 57220.34 88888.00 2014-10-26 21:17:11.404 299 11312.56 62.52 57220.34 88888.00 2014-10-26 21:17:11.904 299 11312.56 62.49 57220.30 88888.00 2014-10-26 21:17:12.404 299 11312.54 62.51 57220.37 88888.00 2014-10-26 21:17:12.904 299 11312.58 62.52 57220.33 88888.00 2014-10-26 21:17:13.404 299 11312.65 62.53 57220.32 88888.00 2014-10-26 21:17:13.904 299 11312.66 62.55 57220.29 88888.00 2014-10-26 21:17:14.404 299 11312.68 62.59 57220.21 88888.00 2014-10-26 21:17:14.904 299 11312.73 62.64 57220.29 88888.00 2014-10-26 21:17:15.404 299 11312.73 62.66 57220.26 88888.00 2014-10-26 21:17:15.904 299 11312.71 62.61 57220.14 88888.00 2014-10-26 21:17:16.404 299 11312.64 62.64 57220.12 88888.00 2014-10-26 21:17:16.904 299 11312.61 62.61 57220.13 88888.00 2014-10-26 21:17:17.404 299 11312.68 62.59 57220.06 88888.00 2014-10-26 21:17:17.904 299 11312.65 62.58 57220.06 88888.00 2014-10-26 21:17:18.404 299 11312.63 62.58 57220.06 88888.00 2014-10-26 21:17:18.904 299 11312.63 62.59 57220.08 88888.00 2014-10-26 21:17:19.404 299 11312.61 62.55 57220.07 88888.00 2014-10-26 21:17:19.904 299 11312.66 62.60 57220.05 88888.00 2014-10-26 21:17:20.404 299 11312.67 62.61 57220.02 88888.00 2014-10-26 21:17:20.904 299 11312.67 62.59 57220.10 88888.00 2014-10-26 21:17:21.404 299 11312.71 62.64 57220.05 88888.00 2014-10-26 21:17:21.904 299 11312.73 62.60 57220.06 88888.00 2014-10-26 21:17:22.404 299 11312.74 62.60 57220.06 88888.00 2014-10-26 21:17:22.904 299 11312.71 62.62 57219.99 88888.00 2014-10-26 21:17:23.404 299 11312.75 62.65 57219.97 88888.00 2014-10-26 21:17:23.904 299 11312.73 62.65 57220.01 88888.00 2014-10-26 21:17:24.404 299 11312.68 62.65 57219.99 88888.00 2014-10-26 21:17:24.904 299 11312.71 62.65 57219.92 88888.00 2014-10-26 21:17:25.404 299 11312.67 62.67 57220.01 88888.00 2014-10-26 21:17:25.904 299 11312.64 62.67 57220.14 88888.00 2014-10-26 21:17:26.404 299 11312.65 62.69 57220.18 88888.00 2014-10-26 21:17:26.904 299 11312.70 62.72 57220.12 88888.00 2014-10-26 21:17:27.404 299 11312.71 62.73 57220.13 88888.00 2014-10-26 21:17:27.904 299 11312.81 62.72 57220.25 88888.00 2014-10-26 21:17:28.404 299 11312.74 62.75 57220.29 88888.00 2014-10-26 21:17:28.904 299 11312.77 62.76 57220.32 88888.00 2014-10-26 21:17:29.404 299 11312.79 62.78 57220.38 88888.00 2014-10-26 21:17:29.904 299 11312.74 62.74 57220.30 88888.00 2014-10-26 21:17:30.404 299 11312.80 62.74 57220.34 88888.00 2014-10-26 21:17:30.904 299 11312.79 62.78 57220.40 88888.00 2014-10-26 21:17:31.404 299 11312.79 62.80 57220.42 88888.00 2014-10-26 21:17:31.904 299 11312.79 62.79 57220.29 88888.00 2014-10-26 21:17:32.404 299 11312.78 62.76 57220.34 88888.00 2014-10-26 21:17:32.904 299 11312.81 62.79 57220.34 88888.00 2014-10-26 21:17:33.404 299 11312.80 62.83 57220.40 88888.00 2014-10-26 21:17:33.904 299 11312.78 62.87 57220.49 88888.00 2014-10-26 21:17:34.404 299 11312.85 62.86 57220.52 88888.00 2014-10-26 21:17:34.904 299 11312.84 62.90 57220.53 88888.00 2014-10-26 21:17:35.404 299 11312.88 62.88 57220.57 88888.00 2014-10-26 21:17:35.904 299 11312.89 62.92 57220.59 88888.00 2014-10-26 21:17:36.404 299 11312.91 62.92 57220.56 88888.00 2014-10-26 21:17:36.904 299 11312.95 62.90 57220.60 88888.00 2014-10-26 21:17:37.404 299 11312.96 62.90 57220.65 88888.00 2014-10-26 21:17:37.904 299 11312.95 62.93 57220.50 88888.00 2014-10-26 21:17:38.404 299 11312.95 62.95 57220.44 88888.00 2014-10-26 21:17:38.904 299 11312.96 63.00 57220.51 88888.00 2014-10-26 21:17:39.404 299 11312.98 63.01 57220.55 88888.00 2014-10-26 21:17:39.904 299 11313.01 63.03 57220.63 88888.00 2014-10-26 21:17:40.404 299 11313.01 63.05 57220.62 88888.00 2014-10-26 21:17:40.904 299 11313.08 63.05 57220.49 88888.00 2014-10-26 21:17:41.404 299 11313.07 63.06 57220.53 88888.00 2014-10-26 21:17:41.904 299 11313.09 63.09 57220.57 88888.00 2014-10-26 21:17:42.404 299 11313.09 63.10 57220.52 88888.00 2014-10-26 21:17:42.904 299 11313.08 63.08 57220.52 88888.00 2014-10-26 21:17:43.404 299 11313.10 63.08 57220.55 88888.00 2014-10-26 21:17:43.904 299 11313.08 63.07 57220.46 88888.00 2014-10-26 21:17:44.404 299 11313.18 63.08 57220.45 88888.00 2014-10-26 21:17:44.904 299 11313.16 63.09 57220.53 88888.00 2014-10-26 21:17:45.404 299 11313.19 63.14 57220.46 88888.00 2014-10-26 21:17:45.904 299 11313.25 63.14 57220.37 88888.00 2014-10-26 21:17:46.404 299 11313.22 63.12 57220.27 88888.00 2014-10-26 21:17:46.904 299 11313.20 63.09 57220.25 88888.00 2014-10-26 21:17:47.404 299 11313.21 63.07 57220.34 88888.00 2014-10-26 21:17:47.904 299 11313.26 63.08 57220.26 88888.00 2014-10-26 21:17:48.404 299 11313.27 63.08 57220.26 88888.00 2014-10-26 21:17:48.904 299 11313.25 63.07 57220.37 88888.00 2014-10-26 21:17:49.404 299 11313.23 63.06 57220.36 88888.00 2014-10-26 21:17:49.904 299 11313.33 63.06 57220.27 88888.00 2014-10-26 21:17:50.404 299 11313.34 63.07 57220.19 88888.00 2014-10-26 21:17:50.904 299 11313.39 63.05 57220.15 88888.00 2014-10-26 21:17:51.404 299 11313.44 63.05 57220.23 88888.00 2014-10-26 21:17:51.904 299 11313.41 62.96 57220.26 88888.00 2014-10-26 21:17:52.404 299 11313.43 63.00 57220.33 88888.00 2014-10-26 21:17:52.904 299 11313.47 63.00 57220.36 88888.00 2014-10-26 21:17:53.404 299 11313.48 62.98 57220.25 88888.00 2014-10-26 21:17:53.904 299 11313.50 62.96 57220.29 88888.00 2014-10-26 21:17:54.404 299 11313.53 62.89 57220.24 88888.00 2014-10-26 21:17:54.904 299 11313.57 62.86 57220.24 88888.00 2014-10-26 21:17:55.404 299 11313.62 62.94 57220.17 88888.00 2014-10-26 21:17:55.904 299 11313.58 62.96 57220.11 88888.00 2014-10-26 21:17:56.404 299 11313.61 62.95 57220.12 88888.00 2014-10-26 21:17:56.904 299 11313.64 62.94 57220.11 88888.00 2014-10-26 21:17:57.404 299 11313.61 62.98 57219.93 88888.00 2014-10-26 21:17:57.904 299 11313.65 63.02 57219.88 88888.00 2014-10-26 21:17:58.404 299 11313.69 63.06 57219.87 88888.00 2014-10-26 21:17:58.904 299 11313.69 63.06 57219.93 88888.00 2014-10-26 21:17:59.404 299 11313.69 63.05 57219.98 88888.00 2014-10-26 21:17:59.904 299 11313.64 63.00 57219.99 88888.00 2014-10-26 21:18:00.404 299 11313.67 62.95 57220.00 88888.00 2014-10-26 21:18:00.904 299 11313.71 62.95 57219.97 88888.00 2014-10-26 21:18:01.404 299 11313.71 62.94 57219.98 88888.00 2014-10-26 21:18:01.904 299 11313.69 62.96 57220.07 88888.00 2014-10-26 21:18:02.404 299 11313.67 63.01 57220.08 88888.00 2014-10-26 21:18:02.904 299 11313.64 62.99 57220.06 88888.00 2014-10-26 21:18:03.404 299 11313.64 63.03 57220.04 88888.00 2014-10-26 21:18:03.904 299 11313.71 63.09 57219.97 88888.00 2014-10-26 21:18:04.404 299 11313.71 63.08 57219.89 88888.00 2014-10-26 21:18:04.904 299 11313.70 63.09 57219.99 88888.00 2014-10-26 21:18:05.404 299 11313.71 63.07 57220.08 88888.00 2014-10-26 21:18:05.904 299 11313.75 63.06 57220.02 88888.00 2014-10-26 21:18:06.404 299 11313.72 63.12 57220.06 88888.00 2014-10-26 21:18:06.904 299 11313.76 63.15 57220.08 88888.00 2014-10-26 21:18:07.404 299 11313.75 63.16 57220.00 88888.00 2014-10-26 21:18:07.904 299 11313.74 63.15 57219.97 88888.00 2014-10-26 21:18:08.404 299 11313.78 63.20 57220.01 88888.00 2014-10-26 21:18:08.904 299 11313.76 63.23 57220.02 88888.00 2014-10-26 21:18:09.404 299 11313.77 63.26 57220.00 88888.00 2014-10-26 21:18:09.904 299 11313.83 63.22 57220.02 88888.00 2014-10-26 21:18:10.404 299 11313.85 63.23 57220.13 88888.00 2014-10-26 21:18:10.904 299 11313.89 63.27 57220.14 88888.00 2014-10-26 21:18:11.404 299 11313.83 63.27 57220.11 88888.00 2014-10-26 21:18:11.904 299 11313.86 63.27 57220.00 88888.00 2014-10-26 21:18:12.404 299 11313.93 63.33 57220.02 88888.00 2014-10-26 21:18:12.904 299 11313.96 63.36 57220.05 88888.00 2014-10-26 21:18:13.404 299 11313.98 63.33 57220.02 88888.00 2014-10-26 21:18:13.904 299 11314.02 63.33 57219.97 88888.00 2014-10-26 21:18:14.404 299 11314.02 63.34 57219.91 88888.00 2014-10-26 21:18:14.904 299 11313.99 63.33 57219.87 88888.00 2014-10-26 21:18:15.404 299 11314.05 63.34 57219.81 88888.00 2014-10-26 21:18:15.904 299 11314.11 63.36 57219.87 88888.00 2014-10-26 21:18:16.404 299 11314.14 63.33 57219.95 88888.00 2014-10-26 21:18:16.904 299 11314.13 63.34 57219.99 88888.00 2014-10-26 21:18:17.404 299 11314.14 63.39 57219.99 88888.00 2014-10-26 21:18:17.904 299 11314.14 63.40 57220.00 88888.00 2014-10-26 21:18:18.404 299 11314.14 63.37 57220.04 88888.00 2014-10-26 21:18:18.904 299 11314.17 63.40 57220.00 88888.00 2014-10-26 21:18:19.404 299 11314.16 63.40 57220.01 88888.00 2014-10-26 21:18:19.904 299 11314.18 63.42 57219.92 88888.00 2014-10-26 21:18:20.404 299 11314.18 63.44 57219.88 88888.00 2014-10-26 21:18:20.904 299 11314.17 63.46 57219.98 88888.00 2014-10-26 21:18:21.404 299 11314.17 63.44 57220.06 88888.00 2014-10-26 21:18:21.904 299 11314.18 63.46 57220.10 88888.00 2014-10-26 21:18:22.404 299 11314.23 63.48 57220.15 88888.00 2014-10-26 21:18:22.904 299 11314.23 63.50 57220.25 88888.00 2014-10-26 21:18:23.404 299 11314.21 63.55 57220.24 88888.00 2014-10-26 21:18:23.904 299 11314.19 63.54 57220.10 88888.00 2014-10-26 21:18:24.404 299 11314.17 63.55 57220.05 88888.00 2014-10-26 21:18:24.904 299 11314.16 63.54 57220.07 88888.00 2014-10-26 21:18:25.404 299 11314.17 63.57 57220.11 88888.00 2014-10-26 21:18:25.904 299 11314.14 63.58 57220.18 88888.00 2014-10-26 21:18:26.404 299 11314.11 63.54 57220.21 88888.00 2014-10-26 21:18:26.904 299 11314.11 63.58 57220.30 88888.00 2014-10-26 21:18:27.404 299 11314.13 63.60 57220.29 88888.00 2014-10-26 21:18:27.904 299 11314.13 63.63 57220.32 88888.00 2014-10-26 21:18:28.404 299 11314.14 63.69 57220.34 88888.00 2014-10-26 21:18:28.904 299 11314.13 63.69 57220.38 88888.00 2014-10-26 21:18:29.404 299 11314.16 63.76 57220.40 88888.00 2014-10-26 21:18:29.904 299 11314.13 63.80 57220.39 88888.00 2014-10-26 21:18:30.404 299 11314.11 63.78 57220.33 88888.00 2014-10-26 21:18:30.904 299 11314.07 63.80 57220.34 88888.00 2014-10-26 21:18:31.404 299 11314.07 63.83 57220.37 88888.00 2014-10-26 21:18:31.904 299 11314.10 63.89 57220.42 88888.00 2014-10-26 21:18:32.404 299 11314.09 63.88 57220.46 88888.00 2014-10-26 21:18:32.904 299 11314.06 63.89 57220.49 88888.00 2014-10-26 21:18:33.404 299 11314.04 63.94 57220.50 88888.00 2014-10-26 21:18:33.904 299 11314.02 63.94 57220.44 88888.00 2014-10-26 21:18:34.404 299 11314.04 64.02 57220.50 88888.00 2014-10-26 21:18:34.904 299 11314.05 64.03 57220.47 88888.00 2014-10-26 21:18:35.404 299 11314.00 64.04 57220.46 88888.00 2014-10-26 21:18:35.904 299 11313.99 64.07 57220.49 88888.00 2014-10-26 21:18:36.404 299 11313.98 64.08 57220.56 88888.00 2014-10-26 21:18:36.904 299 11313.98 64.10 57220.60 88888.00 2014-10-26 21:18:37.404 299 11313.99 64.08 57220.62 88888.00 2014-10-26 21:18:37.904 299 11314.05 64.03 57220.60 88888.00 2014-10-26 21:18:38.404 299 11314.06 64.07 57220.59 88888.00 2014-10-26 21:18:38.904 299 11314.02 64.10 57220.64 88888.00 2014-10-26 21:18:39.404 299 11313.98 64.12 57220.65 88888.00 2014-10-26 21:18:39.904 299 11314.00 64.14 57220.64 88888.00 2014-10-26 21:18:40.404 299 11314.03 64.11 57220.58 88888.00 2014-10-26 21:18:40.904 299 11314.02 64.09 57220.58 88888.00 2014-10-26 21:18:41.404 299 11314.02 64.12 57220.70 88888.00 2014-10-26 21:18:41.904 299 11313.97 64.09 57220.76 88888.00 2014-10-26 21:18:42.404 299 11313.96 64.11 57220.77 88888.00 2014-10-26 21:18:42.904 299 11313.98 64.15 57220.76 88888.00 2014-10-26 21:18:43.404 299 11313.99 64.17 57220.71 88888.00 2014-10-26 21:18:43.904 299 11314.02 64.17 57220.74 88888.00 2014-10-26 21:18:44.404 299 11313.99 64.22 57220.65 88888.00 2014-10-26 21:18:44.904 299 11313.98 64.19 57220.58 88888.00 2014-10-26 21:18:45.404 299 11314.04 64.19 57220.58 88888.00 2014-10-26 21:18:45.904 299 11314.05 64.21 57220.64 88888.00 2014-10-26 21:18:46.404 299 11314.11 64.22 57220.64 88888.00 2014-10-26 21:18:46.904 299 11314.11 64.19 57220.60 88888.00 2014-10-26 21:18:47.404 299 11314.10 64.21 57220.68 88888.00 2014-10-26 21:18:47.904 299 11314.07 64.22 57220.70 88888.00 2014-10-26 21:18:48.404 299 11314.09 64.22 57220.81 88888.00 2014-10-26 21:18:48.904 299 11314.12 64.23 57220.87 88888.00 2014-10-26 21:18:49.404 299 11314.11 64.23 57220.71 88888.00 2014-10-26 21:18:49.904 299 11314.13 64.21 57220.69 88888.00 2014-10-26 21:18:50.404 299 11314.13 64.23 57220.81 88888.00 2014-10-26 21:18:50.904 299 11314.18 64.28 57220.83 88888.00 2014-10-26 21:18:51.404 299 11314.21 64.26 57220.79 88888.00 2014-10-26 21:18:51.904 299 11314.25 64.29 57220.70 88888.00 2014-10-26 21:18:52.404 299 11314.25 64.26 57220.64 88888.00 2014-10-26 21:18:52.904 299 11314.27 64.28 57220.62 88888.00 2014-10-26 21:18:53.404 299 11314.30 64.30 57220.55 88888.00 2014-10-26 21:18:53.904 299 11314.34 64.30 57220.49 88888.00 2014-10-26 21:18:54.404 299 11314.34 64.26 57220.60 88888.00 2014-10-26 21:18:54.904 299 11314.33 64.26 57220.63 88888.00 2014-10-26 21:18:55.404 299 11314.39 64.29 57220.64 88888.00 2014-10-26 21:18:55.904 299 11314.47 64.30 57220.70 88888.00 2014-10-26 21:18:56.404 299 11314.46 64.29 57220.71 88888.00 2014-10-26 21:18:56.904 299 11314.41 64.28 57220.70 88888.00 2014-10-26 21:18:57.404 299 11314.38 64.25 57220.65 88888.00 2014-10-26 21:18:57.904 299 11314.40 64.23 57220.64 88888.00 2014-10-26 21:18:58.404 299 11314.42 64.24 57220.69 88888.00 2014-10-26 21:18:58.904 299 11314.47 64.23 57220.70 88888.00 2014-10-26 21:18:59.404 299 11314.48 64.23 57220.72 88888.00 2014-10-26 21:18:59.904 299 11314.51 64.24 57220.70 88888.00 2014-10-26 21:19:00.404 299 11314.51 64.23 57220.74 88888.00 2014-10-26 21:19:00.904 299 11314.53 64.24 57220.75 88888.00 2014-10-26 21:19:01.404 299 11314.58 64.26 57220.76 88888.00 2014-10-26 21:19:01.904 299 11314.58 64.24 57220.83 88888.00 2014-10-26 21:19:02.404 299 11314.59 64.21 57220.82 88888.00 2014-10-26 21:19:02.904 299 11314.57 64.23 57220.71 88888.00 2014-10-26 21:19:03.404 299 11314.54 64.21 57220.74 88888.00 2014-10-26 21:19:03.904 299 11314.59 64.24 57220.78 88888.00 2014-10-26 21:19:04.404 299 11314.58 64.24 57220.78 88888.00 2014-10-26 21:19:04.904 299 11314.54 64.23 57220.79 88888.00 2014-10-26 21:19:05.404 299 11314.54 64.19 57220.78 88888.00 2014-10-26 21:19:05.904 299 11314.57 64.17 57220.75 88888.00 2014-10-26 21:19:06.404 299 11314.54 64.14 57220.83 88888.00 2014-10-26 21:19:06.904 299 11314.55 64.16 57220.79 88888.00 2014-10-26 21:19:07.404 299 11314.59 64.17 57220.72 88888.00 2014-10-26 21:19:07.904 299 11314.59 64.16 57220.74 88888.00 2014-10-26 21:19:08.404 299 11314.62 64.19 57220.71 88888.00 2014-10-26 21:19:08.904 299 11314.62 64.24 57220.69 88888.00 2014-10-26 21:19:09.404 299 11314.61 64.23 57220.74 88888.00 2014-10-26 21:19:09.904 299 11314.65 64.24 57220.69 88888.00 2014-10-26 21:19:10.404 299 11314.66 64.24 57220.71 88888.00 2014-10-26 21:19:10.904 299 11314.69 64.23 57220.71 88888.00 2014-10-26 21:19:11.404 299 11314.68 64.22 57220.72 88888.00 2014-10-26 21:19:11.904 299 11314.67 64.22 57220.79 88888.00 2014-10-26 21:19:12.404 299 11314.64 64.19 57220.78 88888.00 2014-10-26 21:19:12.904 299 11314.66 64.22 57220.71 88888.00 2014-10-26 21:19:13.404 299 11314.66 64.21 57220.70 88888.00 2014-10-26 21:19:13.904 299 11314.64 64.19 57220.72 88888.00 2014-10-26 21:19:14.404 299 11314.62 64.22 57220.72 88888.00 2014-10-26 21:19:14.904 299 11314.65 64.22 57220.78 88888.00 2014-10-26 21:19:15.404 299 11314.69 64.22 57220.84 88888.00 2014-10-26 21:19:15.904 299 11314.69 64.23 57220.82 88888.00 2014-10-26 21:19:16.404 299 11314.73 64.24 57220.88 88888.00 2014-10-26 21:19:16.904 299 11314.74 64.24 57220.96 88888.00 2014-10-26 21:19:17.404 299 11314.68 64.25 57220.97 88888.00 2014-10-26 21:19:17.904 299 11314.66 64.24 57221.01 88888.00 2014-10-26 21:19:18.404 299 11314.66 64.21 57220.97 88888.00 2014-10-26 21:19:18.904 299 11314.65 64.22 57220.94 88888.00 2014-10-26 21:19:19.404 299 11314.65 64.24 57220.94 88888.00 2014-10-26 21:19:19.904 299 11314.64 64.26 57220.98 88888.00 2014-10-26 21:19:20.404 299 11314.68 64.24 57221.13 88888.00 2014-10-26 21:19:20.904 299 11314.68 64.28 57221.22 88888.00 2014-10-26 21:19:21.404 299 11314.74 64.31 57221.27 88888.00 2014-10-26 21:19:21.904 299 11314.72 64.29 57221.26 88888.00 2014-10-26 21:19:22.404 299 11314.71 64.32 57221.24 88888.00 2014-10-26 21:19:22.904 299 11314.73 64.37 57221.34 88888.00 2014-10-26 21:19:23.404 299 11314.73 64.42 57221.40 88888.00 2014-10-26 21:19:23.904 299 11314.71 64.42 57221.40 88888.00 2014-10-26 21:19:24.405 299 11314.67 64.43 57221.46 88888.00 2014-10-26 21:19:24.905 299 11314.68 64.48 57221.52 88888.00 2014-10-26 21:19:25.405 299 11314.68 64.48 57221.52 88888.00 2014-10-26 21:19:25.905 299 11314.69 64.49 57221.53 88888.00 2014-10-26 21:19:26.405 299 11314.68 64.53 57221.55 88888.00 2014-10-26 21:19:26.905 299 11314.66 64.56 57221.59 88888.00 2014-10-26 21:19:27.405 299 11314.66 64.57 57221.58 88888.00 2014-10-26 21:19:27.905 299 11314.68 64.59 57221.59 88888.00 2014-10-26 21:19:28.405 299 11314.75 64.55 57221.59 88888.00 2014-10-26 21:19:28.905 299 11314.72 64.55 57221.56 88888.00 2014-10-26 21:19:29.405 299 11314.71 64.59 57221.56 88888.00 2014-10-26 21:19:29.905 299 11314.74 64.65 57221.61 88888.00 2014-10-26 21:19:30.405 299 11314.75 64.69 57221.65 88888.00 2014-10-26 21:19:30.905 299 11314.74 64.66 57221.62 88888.00 2014-10-26 21:19:31.405 299 11314.75 64.69 57221.61 88888.00 2014-10-26 21:19:31.905 299 11314.78 64.72 57221.61 88888.00 2014-10-26 21:19:32.405 299 11314.76 64.80 57221.64 88888.00 2014-10-26 21:19:32.905 299 11314.79 64.84 57221.61 88888.00 2014-10-26 21:19:33.405 299 11314.87 64.85 57221.64 88888.00 2014-10-26 21:19:33.905 299 11314.87 64.85 57221.65 88888.00 2014-10-26 21:19:34.405 299 11314.83 64.84 57221.62 88888.00 2014-10-26 21:19:34.905 299 11314.86 64.87 57221.67 88888.00 2014-10-26 21:19:35.405 299 11314.87 64.92 57221.67 88888.00 2014-10-26 21:19:35.905 299 11314.86 64.92 57221.65 88888.00 2014-10-26 21:19:36.405 299 11314.86 64.92 57221.72 88888.00 2014-10-26 21:19:36.905 299 11314.88 64.93 57221.72 88888.00 2014-10-26 21:19:37.405 299 11314.87 64.97 57221.65 88888.00 2014-10-26 21:19:37.905 299 11314.89 64.97 57221.61 88888.00 2014-10-26 21:19:38.405 299 11314.87 64.98 57221.42 88888.00 2014-10-26 21:19:38.905 299 11314.92 65.00 57221.29 88888.00 2014-10-26 21:19:39.405 299 11314.95 65.06 57221.34 88888.00 2014-10-26 21:19:39.905 299 11314.97 65.03 57221.32 88888.00 2014-10-26 21:19:40.405 299 11314.97 65.00 57221.30 88888.00 2014-10-26 21:19:40.905 299 11314.95 64.99 57221.34 88888.00 2014-10-26 21:19:41.405 299 11314.93 64.98 57221.29 88888.00 2014-10-26 21:19:41.905 299 11314.90 65.03 57221.30 88888.00 2014-10-26 21:19:42.405 299 11314.90 65.02 57221.32 88888.00 2014-10-26 21:19:42.905 299 11314.92 64.98 57221.33 88888.00 2014-10-26 21:19:43.405 299 11314.93 64.98 57221.30 88888.00 2014-10-26 21:19:43.905 299 11314.90 64.94 57221.34 88888.00 2014-10-26 21:19:44.405 299 11314.90 64.99 57221.34 88888.00 2014-10-26 21:19:44.905 299 11314.90 65.00 57221.27 88888.00 2014-10-26 21:19:45.405 299 11314.90 64.94 57221.28 88888.00 2014-10-26 21:19:45.905 299 11314.93 64.94 57221.30 88888.00 2014-10-26 21:19:46.405 299 11314.96 64.90 57221.27 88888.00 2014-10-26 21:19:46.905 299 11314.99 64.91 57221.28 88888.00 2014-10-26 21:19:47.405 299 11314.97 64.97 57221.32 88888.00 2014-10-26 21:19:47.905 299 11315.01 65.06 57221.37 88888.00 2014-10-26 21:19:48.405 299 11315.02 65.05 57221.59 88888.00 2014-10-26 21:19:48.905 299 11315.02 65.02 57221.72 88888.00 2014-10-26 21:19:49.405 299 11315.00 65.03 57221.73 88888.00 2014-10-26 21:19:49.905 299 11314.96 65.05 57221.73 88888.00 2014-10-26 21:19:50.405 299 11314.97 65.04 57221.78 88888.00 2014-10-26 21:19:50.905 299 11314.95 65.05 57221.75 88888.00 2014-10-26 21:19:51.405 299 11314.96 65.07 57221.80 88888.00 2014-10-26 21:19:51.905 299 11314.99 65.05 57221.80 88888.00 2014-10-26 21:19:52.405 299 11315.00 64.99 57221.78 88888.00 2014-10-26 21:19:52.905 299 11314.94 65.03 57221.79 88888.00 2014-10-26 21:19:53.405 299 11314.96 64.99 57221.74 88888.00 2014-10-26 21:19:53.905 299 11314.95 65.00 57221.60 88888.00 2014-10-26 21:19:54.405 299 11314.96 65.04 57221.58 88888.00 2014-10-26 21:19:54.905 299 11314.95 65.03 57221.58 88888.00 2014-10-26 21:19:55.405 299 11314.97 65.00 57221.64 88888.00 2014-10-26 21:19:55.905 299 11314.97 64.98 57221.66 88888.00 2014-10-26 21:19:56.405 299 11314.93 64.97 57221.68 88888.00 2014-10-26 21:19:56.905 299 11314.96 64.98 57221.69 88888.00 2014-10-26 21:19:57.405 299 11314.93 65.02 57221.78 88888.00 2014-10-26 21:19:57.905 299 11314.94 65.03 57221.79 88888.00 2014-10-26 21:19:58.405 299 11314.95 65.02 57221.77 88888.00 2014-10-26 21:19:58.905 299 11314.92 65.02 57221.79 88888.00 2014-10-26 21:19:59.405 299 11314.92 65.02 57221.83 88888.00 2014-10-26 21:19:59.905 299 11314.89 65.04 57221.84 88888.00 2014-10-26 21:20:00.405 299 11314.88 65.06 57221.85 88888.00 2014-10-26 21:20:00.905 299 11314.94 65.07 57221.92 88888.00 2014-10-26 21:20:01.405 299 11314.97 65.05 57221.90 88888.00 2014-10-26 21:20:01.905 299 11314.95 65.06 57221.88 88888.00 2014-10-26 21:20:02.405 299 11314.96 65.06 57221.90 88888.00 2014-10-26 21:20:02.905 299 11314.99 65.12 57221.90 88888.00 2014-10-26 21:20:03.405 299 11315.00 65.11 57221.92 88888.00 2014-10-26 21:20:03.905 299 11314.96 65.07 57221.90 88888.00 2014-10-26 21:20:04.405 299 11314.99 65.09 57221.87 88888.00 2014-10-26 21:20:04.905 299 11314.94 65.10 57221.93 88888.00 2014-10-26 21:20:05.405 299 11314.94 65.09 57221.92 88888.00 2014-10-26 21:20:05.905 299 11314.96 65.07 57221.90 88888.00 2014-10-26 21:20:06.405 299 11314.95 65.11 57221.91 88888.00 2014-10-26 21:20:06.905 299 11314.96 65.11 57221.84 88888.00 2014-10-26 21:20:07.405 299 11314.99 65.10 57221.79 88888.00 2014-10-26 21:20:07.905 299 11315.01 65.10 57221.75 88888.00 2014-10-26 21:20:08.405 299 11314.99 65.09 57221.71 88888.00 2014-10-26 21:20:08.905 299 11315.00 65.09 57221.80 88888.00 2014-10-26 21:20:09.405 299 11315.02 65.11 57221.81 88888.00 2014-10-26 21:20:09.905 299 11315.03 65.16 57221.75 88888.00 2014-10-26 21:20:10.405 299 11315.02 65.17 57221.77 88888.00 2014-10-26 21:20:10.905 299 11315.06 65.13 57221.77 88888.00 2014-10-26 21:20:11.405 299 11315.01 65.12 57221.73 88888.00 2014-10-26 21:20:11.905 299 11315.01 65.10 57221.69 88888.00 2014-10-26 21:20:12.405 299 11315.07 65.11 57221.67 88888.00 2014-10-26 21:20:12.905 299 11315.11 65.10 57221.67 88888.00 2014-10-26 21:20:13.405 299 11315.15 65.14 57221.65 88888.00 2014-10-26 21:20:13.905 299 11315.15 65.19 57221.67 88888.00 2014-10-26 21:20:14.405 299 11315.20 65.16 57221.62 88888.00 2014-10-26 21:20:14.905 299 11315.22 65.16 57221.62 88888.00 2014-10-26 21:20:15.405 299 11315.24 65.17 57221.62 88888.00 2014-10-26 21:20:15.905 299 11315.20 65.18 57221.65 88888.00 2014-10-26 21:20:16.405 299 11315.20 65.20 57221.61 88888.00 2014-10-26 21:20:16.905 299 11315.25 65.19 57221.48 88888.00 2014-10-26 21:20:17.405 299 11315.23 65.18 57221.53 88888.00 2014-10-26 21:20:17.905 299 11315.24 65.20 57221.56 88888.00 2014-10-26 21:20:18.405 299 11315.30 65.20 57221.55 88888.00 2014-10-26 21:20:18.905 299 11315.31 65.21 57221.47 88888.00 2014-10-26 21:20:19.405 299 11315.34 65.19 57221.43 88888.00 2014-10-26 21:20:19.905 299 11315.36 65.16 57221.43 88888.00 2014-10-26 21:20:20.405 299 11315.35 65.17 57221.39 88888.00 2014-10-26 21:20:20.905 299 11315.35 65.20 57221.41 88888.00 2014-10-26 21:20:21.405 299 11315.35 65.26 57221.45 88888.00 2014-10-26 21:20:21.905 299 11315.41 65.18 57221.41 88888.00 2014-10-26 21:20:22.405 299 11315.43 65.12 57221.39 88888.00 2014-10-26 21:20:22.905 299 11315.41 65.12 57221.42 88888.00 2014-10-26 21:20:23.405 299 11315.37 65.18 57221.42 88888.00 2014-10-26 21:20:23.905 299 11315.42 65.21 57221.40 88888.00 2014-10-26 21:20:24.405 299 11315.42 65.21 57221.41 88888.00 2014-10-26 21:20:24.905 299 11315.48 65.24 57221.46 88888.00 2014-10-26 21:20:25.405 299 11315.43 65.24 57221.42 88888.00 2014-10-26 21:20:25.905 299 11315.43 65.23 57221.43 88888.00 2014-10-26 21:20:26.405 299 11315.50 65.30 57221.51 88888.00 2014-10-26 21:20:26.905 299 11315.53 65.30 57221.60 88888.00 2014-10-26 21:20:27.405 299 11315.53 65.25 57221.66 88888.00 2014-10-26 21:20:27.905 299 11315.56 65.24 57221.71 88888.00 2014-10-26 21:20:28.405 299 11315.55 65.28 57221.77 88888.00 2014-10-26 21:20:28.905 299 11315.52 65.31 57221.64 88888.00 2014-10-26 21:20:29.405 299 11315.52 65.34 57221.61 88888.00 2014-10-26 21:20:29.905 299 11315.55 65.35 57221.62 88888.00 2014-10-26 21:20:30.405 299 11315.50 65.37 57221.69 88888.00 2014-10-26 21:20:30.905 299 11315.48 65.39 57221.71 88888.00 2014-10-26 21:20:31.405 299 11315.45 65.41 57221.74 88888.00 2014-10-26 21:20:31.905 299 11315.44 65.38 57221.78 88888.00 2014-10-26 21:20:32.405 299 11315.45 65.44 57221.86 88888.00 2014-10-26 21:20:32.905 299 11315.41 65.48 57221.92 88888.00 2014-10-26 21:20:33.405 299 11315.45 65.45 57221.92 88888.00 2014-10-26 21:20:33.905 299 11315.43 65.39 57221.88 88888.00 2014-10-26 21:20:34.405 299 11315.44 65.40 57221.87 88888.00 2014-10-26 21:20:34.905 299 11315.42 65.44 57221.86 88888.00 2014-10-26 21:20:35.405 299 11315.43 65.48 57221.90 88888.00 2014-10-26 21:20:35.905 299 11315.46 65.46 57221.98 88888.00 2014-10-26 21:20:36.405 299 11315.51 65.44 57221.99 88888.00 2014-10-26 21:20:36.905 299 11315.52 65.48 57221.94 88888.00 2014-10-26 21:20:37.405 299 11315.52 65.51 57221.96 88888.00 2014-10-26 21:20:37.905 299 11315.48 65.52 57221.96 88888.00 2014-10-26 21:20:38.405 299 11315.46 65.47 57222.00 88888.00 2014-10-26 21:20:38.905 299 11315.49 65.50 57222.00 88888.00 2014-10-26 21:20:39.405 299 11315.48 65.53 57222.00 88888.00 2014-10-26 21:20:39.905 299 11315.50 65.57 57222.04 88888.00 2014-10-26 21:20:40.405 299 11315.50 65.55 57222.10 88888.00 2014-10-26 21:20:40.905 299 11315.48 65.53 57222.05 88888.00 2014-10-26 21:20:41.405 299 11315.49 65.51 57222.03 88888.00 2014-10-26 21:20:41.905 299 11315.48 65.52 57222.03 88888.00 2014-10-26 21:20:42.405 299 11315.45 65.52 57222.10 88888.00 2014-10-26 21:20:42.905 299 11315.49 65.50 57222.16 88888.00 2014-10-26 21:20:43.405 299 11315.49 65.52 57222.00 88888.00 2014-10-26 21:20:43.905 299 11315.53 65.58 57222.00 88888.00 2014-10-26 21:20:44.405 299 11315.55 65.61 57222.09 88888.00 2014-10-26 21:20:44.905 299 11315.53 65.62 57222.00 88888.00 2014-10-26 21:20:45.405 299 11315.55 65.58 57221.96 88888.00 2014-10-26 21:20:45.905 299 11315.55 65.51 57221.98 88888.00 2014-10-26 21:20:46.405 299 11315.52 65.55 57221.96 88888.00 2014-10-26 21:20:46.905 299 11315.51 65.57 57221.92 88888.00 2014-10-26 21:20:47.405 299 11315.44 65.58 57221.90 88888.00 2014-10-26 21:20:47.905 299 11315.46 65.57 57221.87 88888.00 2014-10-26 21:20:48.405 299 11315.50 65.54 57221.92 88888.00 2014-10-26 21:20:48.905 299 11315.52 65.55 57221.94 88888.00 2014-10-26 21:20:49.405 299 11315.51 65.58 57221.94 88888.00 2014-10-26 21:20:49.905 299 11315.53 65.57 57221.97 88888.00 2014-10-26 21:20:50.405 299 11315.53 65.57 57221.97 88888.00 2014-10-26 21:20:50.905 299 11315.53 65.58 57221.98 88888.00 2014-10-26 21:20:51.405 299 11315.55 65.57 57222.05 88888.00 2014-10-26 21:20:51.905 299 11315.52 65.60 57222.06 88888.00 2014-10-26 21:20:52.405 299 11315.50 65.61 57222.07 88888.00 2014-10-26 21:20:52.905 299 11315.51 65.58 57222.12 88888.00 2014-10-26 21:20:53.405 299 11315.50 65.55 57222.12 88888.00 2014-10-26 21:20:53.905 299 11315.49 65.57 57222.14 88888.00 2014-10-26 21:20:54.405 299 11315.48 65.54 57222.13 88888.00 2014-10-26 21:20:54.905 299 11315.48 65.58 57222.16 88888.00 2014-10-26 21:20:55.405 299 11315.42 65.60 57222.19 88888.00 2014-10-26 21:20:55.905 299 11315.42 65.61 57222.23 88888.00 2014-10-26 21:20:56.405 299 11315.44 65.65 57222.28 88888.00 2014-10-26 21:20:56.905 299 11315.46 65.66 57222.32 88888.00 2014-10-26 21:20:57.405 299 11315.43 65.67 57222.33 88888.00 2014-10-26 21:20:57.905 299 11315.39 65.72 57222.39 88888.00 2014-10-26 21:20:58.405 299 11315.39 65.77 57222.48 88888.00 2014-10-26 21:20:58.905 299 11315.42 65.81 57222.50 88888.00 2014-10-26 21:20:59.405 299 11315.37 65.80 57222.56 88888.00 2014-10-26 21:20:59.905 299 11315.38 65.79 57222.59 88888.00 2014-10-26 21:21:00.405 299 11315.39 65.78 57222.63 88888.00 2014-10-26 21:21:00.905 299 11315.41 65.80 57222.64 88888.00 2014-10-26 21:21:01.405 299 11315.35 65.84 57222.63 88888.00 2014-10-26 21:21:01.905 299 11315.36 65.81 57222.64 88888.00 2014-10-26 21:21:02.405 299 11315.36 65.82 57222.70 88888.00 2014-10-26 21:21:02.905 299 11315.35 65.84 57222.70 88888.00 2014-10-26 21:21:03.405 299 11315.34 65.87 57222.73 88888.00 2014-10-26 21:21:03.905 299 11315.30 65.88 57222.86 88888.00 2014-10-26 21:21:04.405 299 11315.25 65.89 57222.87 88888.00 2014-10-26 21:21:04.905 299 11315.28 65.88 57222.90 88888.00 2014-10-26 21:21:05.405 299 11315.25 65.91 57222.95 88888.00 2014-10-26 21:21:05.905 299 11315.25 65.88 57223.00 88888.00 2014-10-26 21:21:06.405 299 11315.24 65.95 57223.07 88888.00 2014-10-26 21:21:06.905 299 11315.22 65.95 57223.10 88888.00 2014-10-26 21:21:07.405 299 11315.17 65.95 57223.16 88888.00 2014-10-26 21:21:07.905 299 11315.18 65.93 57223.18 88888.00 2014-10-26 21:21:08.405 299 11315.16 65.94 57223.19 88888.00 2014-10-26 21:21:08.905 299 11315.15 65.89 57223.19 88888.00 2014-10-26 21:21:09.405 299 11315.18 65.91 57223.21 88888.00 2014-10-26 21:21:09.905 299 11315.20 65.95 57223.21 88888.00 2014-10-26 21:21:10.405 299 11315.18 65.99 57223.28 88888.00 2014-10-26 21:21:10.905 299 11315.20 66.05 57223.33 88888.00 2014-10-26 21:21:11.405 299 11315.17 66.01 57223.36 88888.00 2014-10-26 21:21:11.905 299 11315.15 66.05 57223.40 88888.00 2014-10-26 21:21:12.405 299 11315.18 66.05 57223.41 88888.00 2014-10-26 21:21:12.905 299 11315.13 66.05 57223.47 88888.00 2014-10-26 21:21:13.405 299 11315.13 66.06 57223.46 88888.00 2014-10-26 21:21:13.905 299 11315.17 66.06 57223.45 88888.00 2014-10-26 21:21:14.405 299 11315.15 66.05 57223.50 88888.00 2014-10-26 21:21:14.905 299 11315.17 66.03 57223.52 88888.00 2014-10-26 21:21:15.405 299 11315.15 66.08 57223.50 88888.00 2014-10-26 21:21:15.905 299 11315.13 66.06 57223.44 88888.00 2014-10-26 21:21:16.405 299 11315.09 66.05 57223.48 88888.00 2014-10-26 21:21:16.905 299 11315.07 66.06 57223.47 88888.00 2014-10-26 21:21:17.405 299 11315.06 66.07 57223.57 88888.00 2014-10-26 21:21:17.905 299 11315.03 66.07 57223.65 88888.00 2014-10-26 21:21:18.405 299 11315.03 66.08 57223.63 88888.00 2014-10-26 21:21:18.905 299 11315.04 66.11 57223.57 88888.00 2014-10-26 21:21:19.405 299 11315.07 66.07 57223.47 88888.00 2014-10-26 21:21:19.905 299 11315.07 66.01 57223.44 88888.00 2014-10-26 21:21:20.405 299 11315.04 65.98 57223.42 88888.00 2014-10-26 21:21:20.905 299 11315.02 66.05 57223.42 88888.00 2014-10-26 21:21:21.405 299 11315.03 66.06 57223.51 88888.00 2014-10-26 21:21:21.905 299 11315.03 66.11 57223.46 88888.00 2014-10-26 21:21:22.405 299 11315.01 66.15 57223.48 88888.00 2014-10-26 21:21:22.905 299 11315.03 66.16 57223.51 88888.00 2014-10-26 21:21:23.405 299 11315.02 66.12 57223.54 88888.00 2014-10-26 21:21:23.905 299 11315.01 66.13 57223.57 88888.00 2014-10-26 21:21:24.405 299 11314.99 66.13 57223.57 88888.00 2014-10-26 21:21:24.905 299 11315.03 66.14 57223.60 88888.00 2014-10-26 21:21:25.405 299 11315.01 66.19 57223.58 88888.00 2014-10-26 21:21:25.905 299 11315.00 66.18 57223.60 88888.00 2014-10-26 21:21:26.405 299 11314.99 66.14 57223.53 88888.00 2014-10-26 21:21:26.905 299 11314.94 66.16 57223.51 88888.00 2014-10-26 21:21:27.405 299 11314.95 66.14 57223.52 88888.00 2014-10-26 21:21:27.905 299 11315.01 66.15 57223.57 88888.00 2014-10-26 21:21:28.405 299 11315.00 66.12 57223.61 88888.00 2014-10-26 21:21:28.905 299 11314.95 66.14 57223.61 88888.00 2014-10-26 21:21:29.405 299 11314.99 66.14 57223.66 88888.00 2014-10-26 21:21:29.905 299 11314.97 66.18 57223.61 88888.00 2014-10-26 21:21:30.405 299 11315.00 66.18 57223.58 88888.00 2014-10-26 21:21:30.905 299 11314.93 66.14 57223.66 88888.00 2014-10-26 21:21:31.405 299 11314.95 66.14 57223.67 88888.00 2014-10-26 21:21:31.905 299 11315.00 66.18 57223.65 88888.00 2014-10-26 21:21:32.405 299 11315.00 66.16 57223.64 88888.00 2014-10-26 21:21:32.905 299 11315.01 66.20 57223.64 88888.00 2014-10-26 21:21:33.405 299 11314.99 66.16 57223.68 88888.00 2014-10-26 21:21:33.905 299 11314.95 66.14 57223.68 88888.00 2014-10-26 21:21:34.405 299 11314.97 66.16 57223.64 88888.00 2014-10-26 21:21:34.905 299 11314.99 66.14 57223.65 88888.00 2014-10-26 21:21:35.405 299 11315.01 66.13 57223.64 88888.00 2014-10-26 21:21:35.905 299 11314.96 66.09 57223.74 88888.00 2014-10-26 21:21:36.405 299 11314.96 66.08 57223.76 88888.00 2014-10-26 21:21:36.905 299 11314.96 66.09 57223.72 88888.00 2014-10-26 21:21:37.405 299 11314.96 66.13 57223.71 88888.00 2014-10-26 21:21:37.905 299 11314.92 66.14 57223.68 88888.00 2014-10-26 21:21:38.405 299 11314.97 66.16 57223.67 88888.00 2014-10-26 21:21:38.905 299 11314.90 66.11 57223.70 88888.00 2014-10-26 21:21:39.405 299 11314.83 66.07 57223.72 88888.00 2014-10-26 21:21:39.905 299 11314.83 66.07 57223.77 88888.00 2014-10-26 21:21:40.405 299 11314.83 66.03 57223.77 88888.00 2014-10-26 21:21:40.905 299 11314.89 66.06 57223.73 88888.00 2014-10-26 21:21:41.405 299 11314.89 66.14 57223.73 88888.00 2014-10-26 21:21:41.905 299 11314.88 66.15 57223.72 88888.00 2014-10-26 21:21:42.405 299 11314.88 66.13 57223.67 88888.00 2014-10-26 21:21:42.905 299 11314.88 66.15 57223.71 88888.00 2014-10-26 21:21:43.405 299 11314.86 66.16 57223.79 88888.00 2014-10-26 21:21:43.905 299 11314.85 66.18 57223.76 88888.00 2014-10-26 21:21:44.405 299 11314.83 66.20 57223.76 88888.00 2014-10-26 21:21:44.905 299 11314.79 66.19 57223.76 88888.00 2014-10-26 21:21:45.405 299 11314.76 66.23 57223.76 88888.00 2014-10-26 21:21:45.905 299 11314.75 66.22 57223.86 88888.00 2014-10-26 21:21:46.405 299 11314.73 66.20 57223.95 88888.00 2014-10-26 21:21:46.905 299 11314.76 66.14 57223.96 88888.00 2014-10-26 21:21:47.405 299 11314.72 66.20 57224.03 88888.00 2014-10-26 21:21:47.905 299 11314.72 66.20 57223.97 88888.00 2014-10-26 21:21:48.405 299 11314.73 66.18 57224.04 88888.00 2014-10-26 21:21:48.905 299 11314.71 66.22 57224.05 88888.00 2014-10-26 21:21:49.405 299 11314.69 66.23 57224.00 88888.00 2014-10-26 21:21:49.905 299 11314.72 66.23 57224.03 88888.00 2014-10-26 21:21:50.405 299 11314.73 66.26 57224.04 88888.00 2014-10-26 21:21:50.905 299 11314.71 66.25 57224.06 88888.00 2014-10-26 21:21:51.405 299 11314.68 66.26 57224.06 88888.00 2014-10-26 21:21:51.905 299 11314.65 66.28 57224.06 88888.00 2014-10-26 21:21:52.405 299 11314.72 66.29 57224.10 88888.00 2014-10-26 21:21:52.905 299 11314.67 66.40 57224.09 88888.00 2014-10-26 21:21:53.405 299 11314.67 66.47 57224.06 88888.00 2014-10-26 21:21:53.905 299 11314.67 66.49 57224.10 88888.00 2014-10-26 21:21:54.405 299 11314.69 66.50 57224.10 88888.00 2014-10-26 21:21:54.905 299 11314.68 66.52 57224.10 88888.00 2014-10-26 21:21:55.405 299 11314.69 66.49 57224.06 88888.00 2014-10-26 21:21:55.905 299 11314.64 66.47 57224.05 88888.00 2014-10-26 21:21:56.405 299 11314.62 66.46 57224.00 88888.00 2014-10-26 21:21:56.905 299 11314.67 66.48 57224.05 88888.00 2014-10-26 21:21:57.405 299 11314.68 66.42 57224.08 88888.00 2014-10-26 21:21:57.905 299 11314.69 66.42 57224.04 88888.00 2014-10-26 21:21:58.405 299 11314.64 66.47 57224.00 88888.00 2014-10-26 21:21:58.905 299 11314.60 66.47 57224.02 88888.00 2014-10-26 21:21:59.405 299 11314.65 66.46 57223.99 88888.00 2014-10-26 21:21:59.905 299 11314.68 66.42 57223.97 88888.00 2014-10-26 21:22:00.405 299 11314.66 66.43 57223.99 88888.00 2014-10-26 21:22:00.905 299 11314.68 66.48 57224.00 88888.00 2014-10-26 21:22:01.405 299 11314.66 66.52 57224.15 88888.00 2014-10-26 21:22:01.905 299 11314.61 66.48 57224.17 88888.00 2014-10-26 21:22:02.405 299 11314.61 66.48 57224.03 88888.00 2014-10-26 21:22:02.905 299 11314.66 66.50 57223.95 88888.00 2014-10-26 21:22:03.405 299 11314.66 66.54 57223.91 88888.00 2014-10-26 21:22:03.905 299 11314.67 66.53 57223.90 88888.00 2014-10-26 21:22:04.405 299 11314.69 66.52 57223.82 88888.00 2014-10-26 21:22:04.905 299 11314.74 66.52 57223.76 88888.00 2014-10-26 21:22:05.405 299 11314.76 66.53 57223.74 88888.00 2014-10-26 21:22:05.905 299 11314.75 66.53 57223.68 88888.00 2014-10-26 21:22:06.405 299 11314.76 66.55 57223.68 88888.00 2014-10-26 21:22:06.905 299 11314.75 66.54 57223.64 88888.00 2014-10-26 21:22:07.405 299 11314.76 66.57 57223.66 88888.00 2014-10-26 21:22:07.905 299 11314.78 66.56 57223.64 88888.00 2014-10-26 21:22:08.405 299 11314.79 66.50 57223.59 88888.00 2014-10-26 21:22:08.905 299 11314.79 66.47 57223.61 88888.00 2014-10-26 21:22:09.405 299 11314.74 66.43 57223.58 88888.00 2014-10-26 21:22:09.905 299 11314.72 66.49 57223.57 88888.00 2014-10-26 21:22:10.405 299 11314.79 66.52 57223.52 88888.00 2014-10-26 21:22:10.905 299 11314.78 66.50 57223.47 88888.00 2014-10-26 21:22:11.405 299 11314.71 66.53 57223.44 88888.00 2014-10-26 21:22:11.905 299 11314.73 66.47 57223.39 88888.00 2014-10-26 21:22:12.405 299 11314.74 66.43 57223.44 88888.00 2014-10-26 21:22:12.905 299 11314.73 66.46 57223.39 88888.00 2014-10-26 21:22:13.405 299 11314.72 66.47 57223.35 88888.00 2014-10-26 21:22:13.905 299 11314.71 66.48 57223.41 88888.00 2014-10-26 21:22:14.405 299 11314.71 66.49 57223.36 88888.00 2014-10-26 21:22:14.905 299 11314.75 66.47 57223.25 88888.00 2014-10-26 21:22:15.405 299 11314.75 66.41 57223.18 88888.00 2014-10-26 21:22:15.905 299 11314.73 66.39 57223.14 88888.00 2014-10-26 21:22:16.405 299 11314.78 66.42 57223.08 88888.00 2014-10-26 21:22:16.905 299 11314.73 66.50 57223.14 88888.00 2014-10-26 21:22:17.405 299 11314.69 66.47 57223.09 88888.00 2014-10-26 21:22:17.905 299 11314.74 66.43 57223.08 88888.00 2014-10-26 21:22:18.405 299 11314.79 66.41 57222.99 88888.00 2014-10-26 21:22:18.905 299 11314.76 66.37 57222.93 88888.00 2014-10-26 21:22:19.405 299 11314.73 66.41 57222.93 88888.00 2014-10-26 21:22:19.905 299 11314.74 66.41 57222.90 88888.00 2014-10-26 21:22:20.405 299 11314.75 66.43 57222.87 88888.00 2014-10-26 21:22:20.905 299 11314.76 66.46 57222.81 88888.00 2014-10-26 21:22:21.405 299 11314.75 66.47 57222.82 88888.00 2014-10-26 21:22:21.905 299 11314.72 66.49 57222.83 88888.00 2014-10-26 21:22:22.405 299 11314.76 66.43 57222.83 88888.00 2014-10-26 21:22:22.905 299 11314.79 66.37 57222.88 88888.00 2014-10-26 21:22:23.405 299 11314.79 66.39 57222.87 88888.00 2014-10-26 21:22:23.905 299 11314.76 66.42 57222.84 88888.00 2014-10-26 21:22:24.405 299 11314.75 66.40 57222.78 88888.00 2014-10-26 21:22:24.905 299 11314.76 66.36 57222.77 88888.00 2014-10-26 21:22:25.405 299 11314.79 66.33 57222.74 88888.00 2014-10-26 21:22:25.905 299 11314.78 66.33 57222.61 88888.00 2014-10-26 21:22:26.405 299 11314.72 66.36 57222.56 88888.00 2014-10-26 21:22:26.905 299 11314.66 66.35 57222.59 88888.00 2014-10-26 21:22:27.405 299 11314.69 66.36 57222.61 88888.00 2014-10-26 21:22:27.905 299 11314.72 66.36 57222.59 88888.00 2014-10-26 21:22:28.405 299 11314.71 66.34 57222.56 88888.00 2014-10-26 21:22:28.905 299 11314.71 66.34 57222.57 88888.00 2014-10-26 21:22:29.406 299 11314.71 66.35 57222.58 88888.00 2014-10-26 21:22:29.906 299 11314.72 66.39 57222.55 88888.00 2014-10-26 21:22:30.406 299 11314.72 66.39 57222.57 88888.00 2014-10-26 21:22:30.906 299 11314.69 66.39 57222.57 88888.00 2014-10-26 21:22:31.406 299 11314.67 66.36 57222.70 88888.00 2014-10-26 21:22:31.906 299 11314.69 66.35 57222.83 88888.00 2014-10-26 21:22:32.406 299 11314.69 66.37 57222.86 88888.00 2014-10-26 21:22:32.906 299 11314.66 66.35 57222.88 88888.00 2014-10-26 21:22:33.406 299 11314.65 66.39 57222.88 88888.00 2014-10-26 21:22:33.906 299 11314.64 66.36 57222.90 88888.00 2014-10-26 21:22:34.406 299 11314.61 66.36 57222.96 88888.00 2014-10-26 21:22:34.906 299 11314.60 66.41 57223.03 88888.00 2014-10-26 21:22:35.406 299 11314.60 66.41 57223.06 88888.00 2014-10-26 21:22:35.906 299 11314.60 66.40 57223.13 88888.00 2014-10-26 21:22:36.406 299 11314.58 66.40 57223.23 88888.00 2014-10-26 21:22:36.906 299 11314.60 66.39 57223.22 88888.00 2014-10-26 21:22:37.406 299 11314.60 66.40 57223.23 88888.00 2014-10-26 21:22:37.906 299 11314.52 66.35 57223.25 88888.00 2014-10-26 21:22:38.406 299 11314.48 66.37 57223.33 88888.00 2014-10-26 21:22:38.906 299 11314.42 66.43 57223.36 88888.00 2014-10-26 21:22:39.406 299 11314.42 66.47 57223.34 88888.00 2014-10-26 21:22:39.906 299 11314.48 66.48 57223.27 88888.00 2014-10-26 21:22:40.406 299 11314.45 66.50 57223.29 88888.00 2014-10-26 21:22:40.906 299 11314.40 66.52 57223.34 88888.00 2014-10-26 21:22:41.406 299 11314.37 66.53 57223.29 88888.00 2014-10-26 21:22:41.906 299 11314.44 66.50 57223.33 88888.00 2014-10-26 21:22:42.406 299 11314.40 66.52 57223.48 88888.00 2014-10-26 21:22:42.906 299 11314.37 66.53 57223.47 88888.00 2014-10-26 21:22:43.406 299 11314.30 66.55 57223.40 88888.00 2014-10-26 21:22:43.906 299 11314.25 66.59 57223.44 88888.00 2014-10-26 21:22:44.406 299 11314.24 66.57 57223.48 88888.00 2014-10-26 21:22:44.906 299 11314.24 66.60 57223.47 88888.00 2014-10-26 21:22:45.406 299 11314.21 66.64 57223.57 88888.00 2014-10-26 21:22:45.906 299 11314.17 66.66 57223.64 88888.00 2014-10-26 21:22:46.406 299 11314.20 66.68 57223.66 88888.00 2014-10-26 21:22:46.906 299 11314.18 66.68 57223.68 88888.00 2014-10-26 21:22:47.406 299 11314.13 66.68 57223.67 88888.00 2014-10-26 21:22:47.906 299 11314.12 66.73 57223.70 88888.00 2014-10-26 21:22:48.406 299 11314.10 66.74 57223.68 88888.00 2014-10-26 21:22:48.906 299 11314.13 66.70 57223.70 88888.00 2014-10-26 21:22:49.406 299 11314.13 66.74 57223.64 88888.00 2014-10-26 21:22:49.906 299 11314.13 66.77 57223.60 88888.00 2014-10-26 21:22:50.406 299 11314.11 66.75 57223.66 88888.00 2014-10-26 21:22:50.906 299 11314.04 66.80 57223.73 88888.00 2014-10-26 21:22:51.406 299 11314.02 66.77 57223.76 88888.00 2014-10-26 21:22:51.906 299 11314.03 66.77 57223.73 88888.00 2014-10-26 21:22:52.406 299 11314.04 66.81 57223.74 88888.00 2014-10-26 21:22:52.906 299 11314.09 66.80 57223.71 88888.00 2014-10-26 21:22:53.406 299 11314.14 66.82 57223.66 88888.00 2014-10-26 21:22:53.906 299 11314.10 66.81 57223.59 88888.00 2014-10-26 21:22:54.406 299 11314.07 66.77 57223.63 88888.00 2014-10-26 21:22:54.906 299 11314.00 66.79 57223.61 88888.00 2014-10-26 21:22:55.406 299 11313.97 66.81 57223.57 88888.00 2014-10-26 21:22:55.906 299 11313.98 66.80 57223.55 88888.00 2014-10-26 21:22:56.406 299 11313.96 66.83 57223.61 88888.00 2014-10-26 21:22:56.906 299 11313.93 66.82 57223.60 88888.00 2014-10-26 21:22:57.406 299 11313.93 66.81 57223.64 88888.00 2014-10-26 21:22:57.906 299 11313.91 66.80 57223.64 88888.00 2014-10-26 21:22:58.406 299 11313.89 66.80 57223.58 88888.00 2014-10-26 21:22:58.906 299 11313.88 66.82 57223.53 88888.00 2014-10-26 21:22:59.406 299 11313.84 66.81 57223.47 88888.00 2014-10-26 21:22:59.906 299 11313.77 66.79 57223.40 88888.00 2014-10-26 21:23:00.406 299 11313.74 66.79 57223.48 88888.00 2014-10-26 21:23:00.906 299 11313.76 66.80 57223.57 88888.00 2014-10-26 21:23:01.406 299 11313.75 66.81 57223.58 88888.00 2014-10-26 21:23:01.906 299 11313.75 66.84 57223.54 88888.00 2014-10-26 21:23:02.406 299 11313.75 66.90 57223.50 88888.00 2014-10-26 21:23:02.906 299 11313.69 66.94 57223.52 88888.00 2014-10-26 21:23:03.406 299 11313.68 66.84 57223.47 88888.00 2014-10-26 21:23:03.906 299 11313.63 66.88 57223.38 88888.00 2014-10-26 21:23:04.406 299 11313.62 66.96 57223.35 88888.00 2014-10-26 21:23:04.906 299 11313.62 66.91 57223.34 88888.00 2014-10-26 21:23:05.406 299 11313.57 66.90 57223.25 88888.00 2014-10-26 21:23:05.906 299 11313.54 66.87 57223.16 88888.00 2014-10-26 21:23:06.406 299 11313.47 66.87 57223.25 88888.00 2014-10-26 21:23:06.906 299 11313.49 66.83 57223.21 88888.00 2014-10-26 21:23:07.406 299 11313.50 66.82 57223.21 88888.00 2014-10-26 21:23:07.906 299 11313.48 66.82 57223.22 88888.00 2014-10-26 21:23:08.406 299 11313.43 66.84 57223.31 88888.00 2014-10-26 21:23:08.906 299 11313.40 66.88 57223.29 88888.00 2014-10-26 21:23:09.406 299 11313.39 66.86 57223.28 88888.00 2014-10-26 21:23:09.906 299 11313.35 66.83 57223.29 88888.00 2014-10-26 21:23:10.406 299 11313.32 66.80 57223.23 88888.00 2014-10-26 21:23:10.906 299 11313.33 66.80 57223.16 88888.00 2014-10-26 21:23:11.406 299 11313.29 66.82 57223.12 88888.00 2014-10-26 21:23:11.906 299 11313.27 66.84 57223.08 88888.00 2014-10-26 21:23:12.406 299 11313.29 66.82 57223.05 88888.00 2014-10-26 21:23:12.906 299 11313.20 66.76 57223.02 88888.00 2014-10-26 21:23:13.406 299 11313.15 66.79 57223.02 88888.00 2014-10-26 21:23:13.906 299 11313.14 66.83 57223.00 88888.00 2014-10-26 21:23:14.406 299 11313.12 66.79 57223.03 88888.00 2014-10-26 21:23:14.906 299 11313.08 66.77 57222.99 88888.00 2014-10-26 21:23:15.406 299 11313.07 66.74 57222.93 88888.00 2014-10-26 21:23:15.906 299 11313.10 66.76 57222.89 88888.00 2014-10-26 21:23:16.406 299 11313.10 66.75 57222.86 88888.00 2014-10-26 21:23:16.906 299 11313.10 66.75 57222.97 88888.00 2014-10-26 21:23:17.406 299 11313.07 66.77 57222.99 88888.00 2014-10-26 21:23:17.906 299 11312.99 66.75 57222.99 88888.00 2014-10-26 21:23:18.406 299 11312.95 66.73 57223.00 88888.00 2014-10-26 21:23:18.906 299 11313.03 66.73 57222.96 88888.00 2014-10-26 21:23:19.406 299 11312.99 66.64 57222.95 88888.00 2014-10-26 21:23:19.906 299 11312.96 66.69 57222.95 88888.00 2014-10-26 21:23:20.406 299 11312.94 66.73 57222.90 88888.00 2014-10-26 21:23:20.906 299 11312.93 66.71 57222.88 88888.00 2014-10-26 21:23:21.406 299 11312.92 66.71 57222.88 88888.00 2014-10-26 21:23:21.906 299 11312.94 66.73 57222.90 88888.00 2014-10-26 21:23:22.406 299 11312.93 66.74 57222.75 88888.00 2014-10-26 21:23:22.906 299 11312.88 66.67 57222.69 88888.00 2014-10-26 21:23:23.406 299 11312.86 66.61 57222.62 88888.00 2014-10-26 21:23:23.906 299 11312.86 66.61 57222.52 88888.00 2014-10-26 21:23:24.406 299 11312.91 66.67 57222.55 88888.00 2014-10-26 21:23:24.906 299 11312.91 66.69 57222.56 88888.00 2014-10-26 21:23:25.406 299 11312.91 66.66 57222.44 88888.00 2014-10-26 21:23:25.906 299 11312.88 66.66 57222.50 88888.00 2014-10-26 21:23:26.406 299 11312.92 66.63 57222.48 88888.00 2014-10-26 21:23:26.906 299 11312.89 66.59 57222.44 88888.00 2014-10-26 21:23:27.406 299 11312.93 66.59 57222.36 88888.00 2014-10-26 21:23:27.906 299 11312.95 66.52 57222.26 88888.00 2014-10-26 21:23:28.406 299 11312.98 66.57 57222.19 88888.00 2014-10-26 21:23:28.906 299 11312.95 66.62 57222.31 88888.00 2014-10-26 21:23:29.406 299 11312.95 66.62 57222.31 88888.00 2014-10-26 21:23:29.906 299 11312.94 66.59 57222.24 88888.00 2014-10-26 21:23:30.406 299 11312.94 66.61 57222.24 88888.00 2014-10-26 21:23:30.906 299 11312.92 66.61 57222.18 88888.00 2014-10-26 21:23:31.406 299 11312.93 66.59 57222.14 88888.00 2014-10-26 21:23:31.906 299 11312.94 66.60 57222.07 88888.00 2014-10-26 21:23:32.406 299 11312.98 66.56 57222.12 88888.00 2014-10-26 21:23:32.906 299 11312.96 66.56 57222.19 88888.00 2014-10-26 21:23:33.406 299 11313.00 66.62 57222.18 88888.00 2014-10-26 21:23:33.906 299 11313.03 66.61 57222.17 88888.00 2014-10-26 21:23:34.406 299 11312.98 66.59 57222.09 88888.00 2014-10-26 21:23:34.906 299 11312.93 66.57 57222.05 88888.00 2014-10-26 21:23:35.406 299 11312.98 66.57 57222.04 88888.00 2014-10-26 21:23:35.906 299 11313.00 66.56 57222.04 88888.00 2014-10-26 21:23:36.406 299 11312.98 66.53 57222.10 88888.00 2014-10-26 21:23:36.906 299 11312.99 66.49 57222.16 88888.00 2014-10-26 21:23:37.406 299 11313.03 66.50 57222.14 88888.00 2014-10-26 21:23:37.906 299 11313.00 66.47 57222.18 88888.00 2014-10-26 21:23:38.406 299 11312.99 66.48 57222.14 88888.00 2014-10-26 21:23:38.906 299 11312.99 66.43 57222.09 88888.00 2014-10-26 21:23:39.406 299 11312.98 66.40 57221.99 88888.00 2014-10-26 21:23:39.906 299 11312.96 66.40 57222.00 88888.00 2014-10-26 21:23:40.406 299 11312.91 66.40 57221.96 88888.00 2014-10-26 21:23:40.906 299 11312.92 66.39 57221.97 88888.00 2014-10-26 21:23:41.406 299 11312.92 66.36 57221.94 88888.00 2014-10-26 21:23:41.906 299 11312.92 66.42 57221.77 88888.00 2014-10-26 21:23:42.406 299 11312.94 66.40 57221.67 88888.00 2014-10-26 21:23:42.906 299 11312.93 66.39 57221.65 88888.00 2014-10-26 21:23:43.406 299 11312.93 66.37 57221.67 88888.00 2014-10-26 21:23:43.906 299 11312.91 66.40 57221.68 88888.00 2014-10-26 21:23:44.406 299 11312.87 66.41 57221.68 88888.00 2014-10-26 21:23:44.906 299 11312.93 66.43 57221.66 88888.00 2014-10-26 21:23:45.406 299 11312.94 66.45 57221.65 88888.00 2014-10-26 21:23:45.906 299 11312.88 66.42 57221.64 88888.00 2014-10-26 21:23:46.406 299 11312.87 66.37 57221.62 88888.00 2014-10-26 21:23:46.906 299 11312.86 66.37 57221.65 88888.00 2014-10-26 21:23:47.406 299 11312.84 66.35 57221.62 88888.00 2014-10-26 21:23:47.906 299 11312.82 66.32 57221.64 88888.00 2014-10-26 21:23:48.406 299 11312.80 66.37 57221.67 88888.00 2014-10-26 21:23:48.906 299 11312.78 66.41 57221.67 88888.00 2014-10-26 21:23:49.406 299 11312.81 66.43 57221.67 88888.00 2014-10-26 21:23:49.906 299 11312.80 66.42 57221.66 88888.00 2014-10-26 21:23:50.406 299 11312.82 66.42 57221.62 88888.00 2014-10-26 21:23:50.906 299 11312.82 66.40 57221.61 88888.00 2014-10-26 21:23:51.406 299 11312.84 66.34 57221.56 88888.00 2014-10-26 21:23:51.906 299 11312.81 66.39 57221.59 88888.00 2014-10-26 21:23:52.406 299 11312.79 66.43 57221.58 88888.00 2014-10-26 21:23:52.906 299 11312.78 66.40 57221.52 88888.00 2014-10-26 21:23:53.406 299 11312.82 66.37 57221.58 88888.00 2014-10-26 21:23:53.906 299 11312.87 66.41 57221.60 88888.00 2014-10-26 21:23:54.406 299 11312.85 66.42 57221.60 88888.00 2014-10-26 21:23:54.906 299 11312.86 66.37 57221.53 88888.00 2014-10-26 21:23:55.406 299 11312.89 66.36 57221.49 88888.00 2014-10-26 21:23:55.906 299 11312.86 66.34 57221.49 88888.00 2014-10-26 21:23:56.406 299 11312.82 66.34 57221.48 88888.00 2014-10-26 21:23:56.906 299 11312.86 66.34 57221.41 88888.00 2014-10-26 21:23:57.406 299 11312.86 66.35 57221.43 88888.00 2014-10-26 21:23:57.906 299 11312.84 66.35 57221.43 88888.00 2014-10-26 21:23:58.406 299 11312.87 66.33 57221.39 88888.00 2014-10-26 21:23:58.906 299 11312.87 66.32 57221.46 88888.00 2014-10-26 21:23:59.406 299 11312.87 66.34 57221.53 88888.00 2014-10-26 21:23:59.906 299 11312.88 66.33 57221.51 88888.00 2014-10-26 21:24:00.406 299 11312.91 66.33 57221.46 88888.00 2014-10-26 21:24:00.906 299 11312.89 66.33 57221.47 88888.00 2014-10-26 21:24:01.406 299 11312.88 66.33 57221.41 88888.00 2014-10-26 21:24:01.906 299 11312.93 66.33 57221.36 88888.00 2014-10-26 21:24:02.406 299 11312.93 66.33 57221.45 88888.00 2014-10-26 21:24:02.906 299 11312.93 66.29 57221.41 88888.00 2014-10-26 21:24:03.406 299 11312.99 66.28 57221.32 88888.00 2014-10-26 21:24:03.906 299 11312.94 66.27 57221.30 88888.00 2014-10-26 21:24:04.406 299 11312.95 66.21 57221.24 88888.00 2014-10-26 21:24:04.906 299 11312.99 66.20 57221.23 88888.00 2014-10-26 21:24:05.406 299 11313.01 66.23 57221.36 88888.00 2014-10-26 21:24:05.906 299 11313.01 66.22 57221.52 88888.00 2014-10-26 21:24:06.406 299 11313.06 66.25 57221.56 88888.00 2014-10-26 21:24:06.906 299 11313.09 66.26 57221.54 88888.00 2014-10-26 21:24:07.406 299 11313.07 66.26 57221.40 88888.00 2014-10-26 21:24:07.906 299 11313.09 66.26 57221.33 88888.00 2014-10-26 21:24:08.406 299 11313.06 66.26 57221.29 88888.00 2014-10-26 21:24:08.906 299 11313.08 66.22 57221.39 88888.00 2014-10-26 21:24:09.406 299 11313.10 66.23 57221.52 88888.00 2014-10-26 21:24:09.906 299 11313.14 66.22 57221.54 88888.00 2014-10-26 21:24:10.406 299 11313.14 66.18 57221.49 88888.00 2014-10-26 21:24:10.906 299 11313.13 66.20 57221.42 88888.00 2014-10-26 21:24:11.406 299 11313.16 66.19 57221.35 88888.00 2014-10-26 21:24:11.906 299 11313.19 66.15 57221.28 88888.00 2014-10-26 21:24:12.406 299 11313.19 66.14 57221.35 88888.00 2014-10-26 21:24:12.906 299 11313.19 66.14 57221.40 88888.00 2014-10-26 21:24:13.406 299 11313.23 66.18 57221.32 88888.00 2014-10-26 21:24:13.906 299 11313.25 66.20 57221.29 88888.00 2014-10-26 21:24:14.406 299 11313.26 66.23 57221.39 88888.00 2014-10-26 21:24:14.906 299 11313.26 66.18 57221.39 88888.00 2014-10-26 21:24:15.406 299 11313.25 66.14 57221.39 88888.00 2014-10-26 21:24:15.906 299 11313.25 66.16 57221.43 88888.00 2014-10-26 21:24:16.406 299 11313.26 66.18 57221.47 88888.00 2014-10-26 21:24:16.906 299 11313.26 66.20 57221.49 88888.00 2014-10-26 21:24:17.406 299 11313.29 66.18 57221.47 88888.00 2014-10-26 21:24:17.906 299 11313.28 66.19 57221.48 88888.00 2014-10-26 21:24:18.406 299 11313.25 66.16 57221.53 88888.00 2014-10-26 21:24:18.906 299 11313.26 66.16 57221.56 88888.00 2014-10-26 21:24:19.406 299 11313.28 66.14 57221.52 88888.00 2014-10-26 21:24:19.906 299 11313.30 66.11 57221.54 88888.00 2014-10-26 21:24:20.406 299 11313.32 66.12 57221.59 88888.00 2014-10-26 21:24:20.906 299 11313.25 66.21 57221.62 88888.00 2014-10-26 21:24:21.406 299 11313.25 66.22 57221.62 88888.00 2014-10-26 21:24:21.906 299 11313.21 66.22 57221.66 88888.00 2014-10-26 21:24:22.406 299 11313.20 66.19 57221.74 88888.00 2014-10-26 21:24:22.906 299 11313.19 66.21 57221.84 88888.00 2014-10-26 21:24:23.406 299 11313.19 66.20 57221.78 88888.00 2014-10-26 21:24:23.906 299 11313.20 66.20 57221.71 88888.00 2014-10-26 21:24:24.406 299 11313.21 66.20 57221.78 88888.00 2014-10-26 21:24:24.906 299 11313.23 66.19 57221.81 88888.00 2014-10-26 21:24:25.406 299 11313.25 66.18 57221.85 88888.00 2014-10-26 21:24:25.906 299 11313.22 66.18 57221.83 88888.00 2014-10-26 21:24:26.406 299 11313.21 66.18 57221.84 88888.00 2014-10-26 21:24:26.906 299 11313.20 66.16 57221.86 88888.00 2014-10-26 21:24:27.406 299 11313.19 66.14 57221.84 88888.00 2014-10-26 21:24:27.906 299 11313.19 66.15 57221.80 88888.00 2014-10-26 21:24:28.406 299 11313.20 66.18 57221.74 88888.00 2014-10-26 21:24:28.906 299 11313.18 66.19 57221.68 88888.00 2014-10-26 21:24:29.406 299 11313.14 66.15 57221.65 88888.00 2014-10-26 21:24:29.906 299 11313.15 66.16 57221.66 88888.00 2014-10-26 21:24:30.406 299 11313.14 66.19 57221.67 88888.00 2014-10-26 21:24:30.906 299 11313.14 66.16 57221.66 88888.00 2014-10-26 21:24:31.406 299 11313.14 66.12 57221.65 88888.00 2014-10-26 21:24:31.906 299 11313.16 66.13 57221.67 88888.00 2014-10-26 21:24:32.406 299 11313.14 66.11 57221.64 88888.00 2014-10-26 21:24:32.906 299 11313.18 66.14 57221.60 88888.00 2014-10-26 21:24:33.406 299 11313.13 66.09 57221.61 88888.00 2014-10-26 21:24:33.906 299 11313.15 66.12 57221.58 88888.00 2014-10-26 21:24:34.406 299 11313.16 66.12 57221.54 88888.00 2014-10-26 21:24:34.906 299 11313.13 66.12 57221.54 88888.00 2014-10-26 21:24:35.406 299 11313.12 66.07 57221.49 88888.00 2014-10-26 21:24:35.906 299 11313.12 66.07 57221.39 88888.00 2014-10-26 21:24:36.406 299 11313.10 66.08 57221.36 88888.00 2014-10-26 21:24:36.906 299 11313.12 66.09 57221.37 88888.00 2014-10-26 21:24:37.406 299 11313.15 66.05 57221.41 88888.00 2014-10-26 21:24:37.906 299 11313.10 66.07 57221.35 88888.00 2014-10-26 21:24:38.406 299 11313.15 66.09 57221.37 88888.00 2014-10-26 21:24:38.906 299 11313.13 66.13 57221.37 88888.00 2014-10-26 21:24:39.406 299 11313.16 66.12 57221.35 88888.00 2014-10-26 21:24:39.906 299 11313.16 66.11 57221.28 88888.00 2014-10-26 21:24:40.406 299 11313.15 66.08 57221.23 88888.00 2014-10-26 21:24:40.906 299 11313.20 66.06 57221.22 88888.00 2014-10-26 21:24:41.406 299 11313.21 66.02 57221.19 88888.00 2014-10-26 21:24:41.906 299 11313.21 66.05 57221.20 88888.00 2014-10-26 21:24:42.406 299 11313.20 66.05 57221.22 88888.00 2014-10-26 21:24:42.906 299 11313.23 66.08 57221.45 88888.00 2014-10-26 21:24:43.406 299 11313.27 66.07 57221.55 88888.00 2014-10-26 21:24:43.906 299 11313.26 66.03 57221.52 88888.00 2014-10-26 21:24:44.406 299 11313.29 66.01 57221.51 88888.00 2014-10-26 21:24:44.906 299 11313.30 66.06 57221.40 88888.00 2014-10-26 21:24:45.406 299 11313.26 66.06 57221.32 88888.00 2014-10-26 21:24:45.906 299 11313.26 66.07 57221.32 88888.00 2014-10-26 21:24:46.406 299 11313.27 66.05 57221.33 88888.00 2014-10-26 21:24:46.906 299 11313.34 66.03 57221.29 88888.00 2014-10-26 21:24:47.406 299 11313.33 66.02 57221.24 88888.00 2014-10-26 21:24:47.906 299 11313.34 65.99 57221.29 88888.00 2014-10-26 21:24:48.406 299 11313.36 65.98 57221.37 88888.00 2014-10-26 21:24:48.906 299 11313.37 65.98 57221.37 88888.00 2014-10-26 21:24:49.406 299 11313.33 65.96 57221.33 88888.00 2014-10-26 21:24:49.906 299 11313.32 65.94 57221.33 88888.00 2014-10-26 21:24:50.406 299 11313.35 65.94 57221.35 88888.00 2014-10-26 21:24:50.906 299 11313.32 65.93 57221.30 88888.00 2014-10-26 21:24:51.406 299 11313.30 65.91 57221.30 88888.00 2014-10-26 21:24:51.906 299 11313.33 65.92 57221.33 88888.00 2014-10-26 21:24:52.406 299 11313.30 65.89 57221.37 88888.00 2014-10-26 21:24:52.906 299 11313.32 65.87 57221.34 88888.00 2014-10-26 21:24:53.406 299 11313.33 65.85 57221.29 88888.00 2014-10-26 21:24:53.906 299 11313.32 65.82 57221.33 88888.00 2014-10-26 21:24:54.406 299 11313.28 65.84 57221.24 88888.00 2014-10-26 21:24:54.906 299 11313.26 65.82 57221.27 88888.00 2014-10-26 21:24:55.406 299 11313.25 65.80 57221.24 88888.00 2014-10-26 21:24:55.906 299 11313.22 65.81 57221.27 88888.00 2014-10-26 21:24:56.406 299 11313.21 65.84 57221.24 88888.00 2014-10-26 21:24:56.906 299 11313.19 65.80 57221.26 88888.00 2014-10-26 21:24:57.406 299 11313.18 65.78 57221.27 88888.00 2014-10-26 21:24:57.906 299 11313.13 65.78 57221.28 88888.00 2014-10-26 21:24:58.406 299 11313.13 65.77 57221.37 88888.00 2014-10-26 21:24:58.906 299 11313.10 65.75 57221.46 88888.00 2014-10-26 21:24:59.406 299 11313.05 65.74 57221.51 88888.00 2014-10-26 21:24:59.906 299 11313.06 65.74 57221.52 88888.00 2014-10-26 21:25:00.406 299 11313.05 65.80 57221.49 88888.00 2014-10-26 21:25:00.906 299 11313.01 65.79 57221.55 88888.00 2014-10-26 21:25:01.406 299 11312.95 65.77 57221.49 88888.00 2014-10-26 21:25:01.906 299 11312.95 65.78 57221.47 88888.00 2014-10-26 21:25:02.406 299 11312.92 65.78 57221.52 88888.00 2014-10-26 21:25:02.906 299 11312.91 65.80 57221.48 88888.00 2014-10-26 21:25:03.406 299 11312.91 65.80 57221.52 88888.00 2014-10-26 21:25:03.906 299 11312.89 65.79 57221.56 88888.00 2014-10-26 21:25:04.406 299 11312.91 65.79 57221.55 88888.00 2014-10-26 21:25:04.906 299 11312.92 65.84 57221.48 88888.00 2014-10-26 21:25:05.406 299 11312.91 65.85 57221.53 88888.00 2014-10-26 21:25:05.906 299 11312.84 65.77 57221.47 88888.00 2014-10-26 21:25:06.406 299 11312.79 65.78 57221.48 88888.00 2014-10-26 21:25:06.906 299 11312.79 65.82 57221.47 88888.00 2014-10-26 21:25:07.406 299 11312.77 65.84 57221.54 88888.00 2014-10-26 21:25:07.906 299 11312.73 65.84 57221.56 88888.00 2014-10-26 21:25:08.406 299 11312.72 65.86 57221.60 88888.00 2014-10-26 21:25:08.906 299 11312.72 65.87 57221.65 88888.00 2014-10-26 21:25:09.406 299 11312.71 65.87 57221.67 88888.00 2014-10-26 21:25:09.906 299 11312.70 65.85 57221.67 88888.00 2014-10-26 21:25:10.406 299 11312.67 65.87 57221.66 88888.00 2014-10-26 21:25:10.906 299 11312.64 65.88 57221.72 88888.00 2014-10-26 21:25:11.406 299 11312.63 65.82 57221.68 88888.00 2014-10-26 21:25:11.906 299 11312.59 65.84 57221.59 88888.00 2014-10-26 21:25:12.406 299 11312.63 65.86 57221.62 88888.00 2014-10-26 21:25:12.906 299 11312.63 65.89 57221.61 88888.00 2014-10-26 21:25:13.406 299 11312.64 65.89 57221.55 88888.00 2014-10-26 21:25:13.906 299 11312.60 65.89 57221.54 88888.00 2014-10-26 21:25:14.406 299 11312.56 65.93 57221.55 88888.00 2014-10-26 21:25:14.906 299 11312.57 65.94 57221.62 88888.00 2014-10-26 21:25:15.406 299 11312.56 65.94 57221.61 88888.00 2014-10-26 21:25:15.906 299 11312.53 65.92 57221.58 88888.00 2014-10-26 21:25:16.406 299 11312.52 65.93 57221.58 88888.00 2014-10-26 21:25:16.906 299 11312.52 65.95 57221.59 88888.00 2014-10-26 21:25:17.406 299 11312.51 65.96 57221.62 88888.00 2014-10-26 21:25:17.906 299 11312.49 65.98 57221.52 88888.00 2014-10-26 21:25:18.406 299 11312.49 65.98 57221.39 88888.00 2014-10-26 21:25:18.906 299 11312.46 65.96 57221.36 88888.00 2014-10-26 21:25:19.406 299 11312.47 65.96 57221.35 88888.00 2014-10-26 21:25:19.906 299 11312.49 65.94 57221.35 88888.00 2014-10-26 21:25:20.406 299 11312.47 65.98 57221.48 88888.00 2014-10-26 21:25:20.906 299 11312.45 66.00 57221.58 88888.00 2014-10-26 21:25:21.406 299 11312.46 66.02 57221.59 88888.00 2014-10-26 21:25:21.906 299 11312.43 65.98 57221.62 88888.00 2014-10-26 21:25:22.406 299 11312.37 65.96 57221.59 88888.00 2014-10-26 21:25:22.906 299 11312.33 65.95 57221.58 88888.00 2014-10-26 21:25:23.406 299 11312.35 65.98 57221.54 88888.00 2014-10-26 21:25:23.906 299 11312.35 65.95 57221.56 88888.00 2014-10-26 21:25:24.406 299 11312.36 65.94 57221.65 88888.00 2014-10-26 21:25:24.906 299 11312.38 65.96 57221.67 88888.00 2014-10-26 21:25:25.406 299 11312.36 65.93 57221.62 88888.00 2014-10-26 21:25:25.906 299 11312.36 65.95 57221.64 88888.00 2014-10-26 21:25:26.406 299 11312.31 66.02 57221.65 88888.00 2014-10-26 21:25:26.906 299 11312.28 66.03 57221.58 88888.00 2014-10-26 21:25:27.406 299 11312.30 66.03 57221.58 88888.00 2014-10-26 21:25:27.906 299 11312.26 66.00 57221.62 88888.00 2014-10-26 21:25:28.406 299 11312.24 66.02 57221.68 88888.00 2014-10-26 21:25:28.906 299 11312.26 65.99 57221.75 88888.00 2014-10-26 21:25:29.406 299 11312.25 66.00 57221.69 88888.00 2014-10-26 21:25:29.906 299 11312.18 66.01 57221.60 88888.00 2014-10-26 21:25:30.406 299 11312.15 66.05 57221.54 88888.00 2014-10-26 21:25:30.906 299 11312.19 66.01 57221.56 88888.00 2014-10-26 21:25:31.406 299 11312.23 66.05 57221.59 88888.00 2014-10-26 21:25:31.906 299 11312.22 66.03 57221.54 88888.00 2014-10-26 21:25:32.406 299 11312.22 66.05 57221.51 88888.00 2014-10-26 21:25:32.906 299 11312.21 66.05 57221.48 88888.00 2014-10-26 21:25:33.406 299 11312.19 66.03 57221.30 88888.00 2014-10-26 21:25:33.906 299 11312.23 66.03 57221.17 88888.00 2014-10-26 21:25:34.406 299 11312.23 66.00 57221.17 88888.00 2014-10-26 21:25:34.906 299 11312.16 66.00 57221.10 88888.00 2014-10-26 21:25:35.406 299 11312.16 65.99 57221.04 88888.00 2014-10-26 21:25:35.906 299 11312.19 65.96 57221.04 88888.00 2014-10-26 21:25:36.406 299 11312.25 65.92 57221.07 88888.00 2014-10-26 21:25:36.906 299 11312.24 65.92 57221.09 88888.00 2014-10-26 21:25:37.406 299 11312.25 65.93 57221.04 88888.00 2014-10-26 21:25:37.906 299 11312.25 65.91 57221.02 88888.00 2014-10-26 21:25:38.406 299 11312.26 65.91 57221.02 88888.00 2014-10-26 21:25:38.906 299 11312.22 65.89 57220.98 88888.00 2014-10-26 21:25:39.406 299 11312.21 65.91 57220.91 88888.00 2014-10-26 21:25:39.906 299 11312.19 65.95 57220.87 88888.00 2014-10-26 21:25:40.406 299 11312.21 65.91 57220.89 88888.00 2014-10-26 21:25:40.906 299 11312.22 65.92 57220.82 88888.00 2014-10-26 21:25:41.406 299 11312.22 65.91 57220.71 88888.00 2014-10-26 21:25:41.906 299 11312.23 65.92 57220.71 88888.00 2014-10-26 21:25:42.406 299 11312.26 65.86 57220.72 88888.00 2014-10-26 21:25:42.906 299 11312.26 65.87 57220.71 88888.00 2014-10-26 21:25:43.406 299 11312.25 65.84 57220.64 88888.00 2014-10-26 21:25:43.906 299 11312.24 65.80 57220.62 88888.00 2014-10-26 21:25:44.406 299 11312.22 65.80 57220.60 88888.00 2014-10-26 21:25:44.906 299 11312.17 65.84 57220.58 88888.00 2014-10-26 21:25:45.406 299 11312.17 65.84 57220.55 88888.00 2014-10-26 21:25:45.906 299 11312.21 65.85 57220.57 88888.00 2014-10-26 21:25:46.406 299 11312.25 65.81 57220.59 88888.00 2014-10-26 21:25:46.906 299 11312.28 65.82 57220.62 88888.00 2014-10-26 21:25:47.406 299 11312.28 65.87 57220.63 88888.00 2014-10-26 21:25:47.906 299 11312.28 65.88 57220.64 88888.00 2014-10-26 21:25:48.406 299 11312.30 65.85 57220.52 88888.00 2014-10-26 21:25:48.906 299 11312.33 65.82 57220.46 88888.00 2014-10-26 21:25:49.406 299 11312.32 65.80 57220.50 88888.00 2014-10-26 21:25:49.906 299 11312.36 65.77 57220.50 88888.00 2014-10-26 21:25:50.406 299 11312.33 65.78 57220.50 88888.00 2014-10-26 21:25:50.906 299 11312.35 65.77 57220.45 88888.00 2014-10-26 21:25:51.406 299 11312.30 65.80 57220.44 88888.00 2014-10-26 21:25:51.906 299 11312.28 65.86 57220.43 88888.00 2014-10-26 21:25:52.406 299 11312.29 65.82 57220.37 88888.00 2014-10-26 21:25:52.906 299 11312.32 65.79 57220.31 88888.00 2014-10-26 21:25:53.406 299 11312.31 65.75 57220.26 88888.00 2014-10-26 21:25:53.906 299 11312.33 65.75 57220.26 88888.00 2014-10-26 21:25:54.407 299 11312.29 65.77 57220.21 88888.00 2014-10-26 21:25:54.907 299 11312.33 65.77 57220.14 88888.00 2014-10-26 21:25:55.407 299 11312.35 65.71 57220.12 88888.00 2014-10-26 21:25:55.907 299 11312.37 65.72 57220.07 88888.00 2014-10-26 21:25:56.407 299 11312.40 65.79 57220.04 88888.00 2014-10-26 21:25:56.907 299 11312.40 65.79 57219.97 88888.00 2014-10-26 21:25:57.407 299 11312.40 65.81 57219.94 88888.00 2014-10-26 21:25:57.907 299 11312.45 65.75 57219.88 88888.00 2014-10-26 21:25:58.407 299 11312.47 65.68 57219.78 88888.00 2014-10-26 21:25:58.907 299 11312.49 65.75 57219.73 88888.00 2014-10-26 21:25:59.407 299 11312.47 65.77 57219.61 88888.00 2014-10-26 21:25:59.907 299 11312.47 65.73 57219.53 88888.00 2014-10-26 21:26:00.407 299 11312.50 65.77 57219.47 88888.00 2014-10-26 21:26:00.907 299 11312.53 65.78 57219.42 88888.00 2014-10-26 21:26:01.407 299 11312.56 65.77 57219.38 88888.00 2014-10-26 21:26:01.907 299 11312.59 65.77 57219.31 88888.00 2014-10-26 21:26:02.407 299 11312.66 65.73 57219.29 88888.00 2014-10-26 21:26:02.907 299 11312.71 65.71 57219.28 88888.00 2014-10-26 21:26:03.407 299 11312.71 65.71 57219.21 88888.00 2014-10-26 21:26:03.907 299 11312.68 65.73 57219.14 88888.00 2014-10-26 21:26:04.407 299 11312.71 65.69 57219.05 88888.00 2014-10-26 21:26:04.907 299 11312.73 65.65 57218.96 88888.00 2014-10-26 21:26:05.407 299 11312.78 65.62 57218.92 88888.00 2014-10-26 21:26:05.907 299 11312.81 65.61 57218.84 88888.00 2014-10-26 21:26:06.407 299 11312.79 65.59 57218.66 88888.00 2014-10-26 21:26:06.907 299 11312.81 65.57 57218.60 88888.00 2014-10-26 21:26:07.407 299 11312.87 65.57 57218.52 88888.00 2014-10-26 21:26:07.907 299 11312.84 65.53 57218.39 88888.00 2014-10-26 21:26:08.407 299 11312.88 65.50 57218.32 88888.00 2014-10-26 21:26:08.907 299 11313.00 65.47 57218.24 88888.00 2014-10-26 21:26:09.407 299 11312.93 65.48 57218.21 88888.00 2014-10-26 21:26:09.907 299 11312.99 65.44 57218.16 88888.00 2014-10-26 21:26:10.407 299 11313.05 65.47 57218.09 88888.00 2014-10-26 21:26:10.907 299 11313.10 65.41 57218.00 88888.00 2014-10-26 21:26:11.407 299 11313.07 65.38 57217.96 88888.00 2014-10-26 21:26:11.907 299 11313.10 65.38 57217.94 88888.00 2014-10-26 21:26:12.407 299 11313.14 65.40 57217.94 88888.00 2014-10-26 21:26:12.907 299 11313.09 65.37 57217.87 88888.00 2014-10-26 21:26:13.407 299 11313.14 65.30 57217.84 88888.00 2014-10-26 21:26:13.907 299 11313.15 65.33 57217.76 88888.00 2014-10-26 21:26:14.407 299 11313.20 65.34 57217.73 88888.00 2014-10-26 21:26:14.907 299 11313.21 65.34 57217.70 88888.00 2014-10-26 21:26:15.407 299 11313.21 65.35 57217.68 88888.00 2014-10-26 21:26:15.907 299 11313.20 65.31 57217.64 88888.00 2014-10-26 21:26:16.407 299 11313.20 65.27 57217.64 88888.00 2014-10-26 21:26:16.907 299 11313.21 65.25 57217.60 88888.00 2014-10-26 21:26:17.407 299 11313.22 65.26 57217.54 88888.00 2014-10-26 21:26:17.907 299 11313.26 65.26 57217.51 88888.00 2014-10-26 21:26:18.407 299 11313.28 65.25 57217.51 88888.00 2014-10-26 21:26:18.907 299 11313.28 65.26 57217.50 88888.00 2014-10-26 21:26:19.407 299 11313.23 65.26 57217.47 88888.00 2014-10-26 21:26:19.907 299 11313.20 65.25 57217.47 88888.00 2014-10-26 21:26:20.407 299 11313.19 65.23 57217.53 88888.00 2014-10-26 21:26:20.907 299 11313.27 65.23 57217.48 88888.00 2014-10-26 21:26:21.407 299 11313.23 65.24 57217.49 88888.00 2014-10-26 21:26:21.907 299 11313.18 65.26 57217.61 88888.00 2014-10-26 21:26:22.407 299 11313.14 65.27 57217.74 88888.00 2014-10-26 21:26:22.907 299 11313.12 65.31 57217.69 88888.00 2014-10-26 21:26:23.407 299 11313.13 65.34 57217.63 88888.00 2014-10-26 21:26:23.907 299 11313.13 65.31 57217.61 88888.00 2014-10-26 21:26:24.407 299 11313.10 65.30 57217.64 88888.00 2014-10-26 21:26:24.907 299 11313.09 65.30 57217.67 88888.00 2014-10-26 21:26:25.407 299 11313.09 65.28 57217.67 88888.00 2014-10-26 21:26:25.907 299 11313.08 65.30 57217.70 88888.00 2014-10-26 21:26:26.407 299 11313.08 65.32 57217.74 88888.00 2014-10-26 21:26:26.907 299 11313.07 65.32 57217.82 88888.00 2014-10-26 21:26:27.407 299 11313.06 65.35 57217.88 88888.00 2014-10-26 21:26:27.907 299 11313.06 65.39 57217.88 88888.00 2014-10-26 21:26:28.407 299 11313.07 65.39 57217.89 88888.00 2014-10-26 21:26:28.907 299 11313.07 65.38 57217.95 88888.00 2014-10-26 21:26:29.407 299 11313.00 65.35 57217.98 88888.00 2014-10-26 21:26:29.907 299 11312.98 65.38 57217.98 88888.00 2014-10-26 21:26:30.407 299 11313.00 65.39 57218.01 88888.00 2014-10-26 21:26:30.907 299 11313.05 65.43 57218.05 88888.00 2014-10-26 21:26:31.407 299 11313.00 65.45 57218.01 88888.00 2014-10-26 21:26:31.907 299 11312.99 65.47 57217.99 88888.00 2014-10-26 21:26:32.407 299 11313.02 65.44 57218.01 88888.00 2014-10-26 21:26:32.907 299 11313.03 65.38 57217.93 88888.00 2014-10-26 21:26:33.407 299 11312.96 65.39 57217.92 88888.00 2014-10-26 21:26:33.907 299 11312.98 65.37 57217.92 88888.00 2014-10-26 21:26:34.407 299 11313.00 65.37 57217.84 88888.00 2014-10-26 21:26:34.907 299 11313.01 65.37 57217.81 88888.00 2014-10-26 21:26:35.407 299 11313.00 65.38 57217.80 88888.00 2014-10-26 21:26:35.907 299 11313.03 65.39 57217.76 88888.00 2014-10-26 21:26:36.407 299 11313.01 65.38 57217.74 88888.00 2014-10-26 21:26:36.907 299 11313.01 65.38 57217.71 88888.00 2014-10-26 21:26:37.407 299 11313.00 65.34 57217.69 88888.00 2014-10-26 21:26:37.907 299 11312.96 65.35 57217.64 88888.00 2014-10-26 21:26:38.407 299 11312.99 65.37 57217.56 88888.00 2014-10-26 21:26:38.907 299 11313.00 65.40 57217.53 88888.00 2014-10-26 21:26:39.407 299 11313.07 65.41 57217.47 88888.00 2014-10-26 21:26:39.907 299 11313.03 65.39 57217.41 88888.00 2014-10-26 21:26:40.407 299 11313.01 65.37 57217.37 88888.00 2014-10-26 21:26:40.907 299 11313.00 65.28 57217.45 88888.00 2014-10-26 21:26:41.407 299 11313.00 65.30 57217.47 88888.00 2014-10-26 21:26:41.907 299 11313.01 65.31 57217.44 88888.00 2014-10-26 21:26:42.407 299 11313.00 65.30 57217.39 88888.00 2014-10-26 21:26:42.907 299 11313.01 65.30 57217.36 88888.00 2014-10-26 21:26:43.407 299 11312.98 65.30 57217.30 88888.00 2014-10-26 21:26:43.907 299 11312.95 65.28 57217.22 88888.00 2014-10-26 21:26:44.407 299 11312.94 65.28 57217.19 88888.00 2014-10-26 21:26:44.907 299 11312.96 65.27 57217.16 88888.00 2014-10-26 21:26:45.407 299 11312.98 65.23 57217.07 88888.00 2014-10-26 21:26:45.907 299 11312.94 65.24 57216.97 88888.00 2014-10-26 21:26:46.407 299 11312.91 65.26 57216.97 88888.00 2014-10-26 21:26:46.907 299 11312.92 65.20 57216.97 88888.00 2014-10-26 21:26:47.407 299 11312.92 65.14 57216.85 88888.00 2014-10-26 21:26:47.907 299 11312.91 65.11 57216.83 88888.00 2014-10-26 21:26:48.407 299 11312.88 65.11 57216.89 88888.00 2014-10-26 21:26:48.907 299 11312.77 65.10 57216.90 88888.00 2014-10-26 21:26:49.407 299 11312.78 65.10 57216.84 88888.00 2014-10-26 21:26:49.907 299 11312.80 65.07 57216.81 88888.00 2014-10-26 21:26:50.407 299 11312.78 65.03 57216.80 88888.00 2014-10-26 21:26:50.907 299 11312.73 65.03 57216.73 88888.00 2014-10-26 21:26:51.407 299 11312.75 65.05 57216.67 88888.00 2014-10-26 21:26:51.907 299 11312.74 65.04 57216.65 88888.00 2014-10-26 21:26:52.407 299 11312.68 65.02 57216.61 88888.00 2014-10-26 21:26:52.907 299 11312.60 64.97 57216.64 88888.00 2014-10-26 21:26:53.407 299 11312.60 64.96 57216.59 88888.00 2014-10-26 21:26:53.907 299 11312.61 64.98 57216.49 88888.00 2014-10-26 21:26:54.407 299 11312.59 64.98 57216.46 88888.00 2014-10-26 21:26:54.907 299 11312.63 64.97 57216.46 88888.00 2014-10-26 21:26:55.407 299 11312.63 64.94 57216.51 88888.00 2014-10-26 21:26:55.907 299 11312.52 64.90 57216.57 88888.00 2014-10-26 21:26:56.407 299 11312.45 64.86 57216.54 88888.00 2014-10-26 21:26:56.907 299 11312.39 64.83 57216.52 88888.00 2014-10-26 21:26:57.407 299 11312.36 64.90 57216.55 88888.00 2014-10-26 21:26:57.907 299 11312.37 64.89 57216.49 88888.00 2014-10-26 21:26:58.407 299 11312.31 64.84 57216.52 88888.00 2014-10-26 21:26:58.907 299 11312.22 64.86 57216.61 88888.00 2014-10-26 21:26:59.407 299 11312.19 64.85 57216.53 88888.00 2014-10-26 21:26:59.907 299 11312.19 64.82 57216.47 88888.00 2014-10-26 21:27:00.407 299 11312.21 64.83 57216.46 88888.00 2014-10-26 21:27:00.907 299 11312.14 64.89 57216.55 88888.00 2014-10-26 21:27:01.407 299 11312.14 64.83 57216.60 88888.00 2014-10-26 21:27:01.907 299 11312.16 64.79 57216.58 88888.00 2014-10-26 21:27:02.407 299 11312.18 64.79 57216.53 88888.00 2014-10-26 21:27:02.907 299 11312.17 64.77 57216.52 88888.00 2014-10-26 21:27:03.407 299 11312.11 64.77 57216.48 88888.00 2014-10-26 21:27:03.907 299 11312.10 64.72 57216.52 88888.00 2014-10-26 21:27:04.407 299 11312.12 64.72 57216.53 88888.00 2014-10-26 21:27:04.907 299 11312.12 64.75 57216.52 88888.00 2014-10-26 21:27:05.407 299 11312.09 64.76 57216.52 88888.00 2014-10-26 21:27:05.907 299 11312.11 64.79 57216.49 88888.00 2014-10-26 21:27:06.407 299 11312.07 64.84 57216.54 88888.00 2014-10-26 21:27:06.907 299 11312.07 64.84 57216.53 88888.00 2014-10-26 21:27:07.407 299 11312.04 64.77 57216.57 88888.00 2014-10-26 21:27:07.907 299 11312.03 64.79 57216.59 88888.00 2014-10-26 21:27:08.407 299 11312.04 64.79 57216.48 88888.00 2014-10-26 21:27:08.907 299 11312.02 64.79 57216.46 88888.00 2014-10-26 21:27:09.407 299 11312.03 64.73 57216.46 88888.00 2014-10-26 21:27:09.907 299 11312.03 64.73 57216.40 88888.00 2014-10-26 21:27:10.407 299 11311.96 64.73 57216.40 88888.00 2014-10-26 21:27:10.907 299 11311.97 64.77 57216.39 88888.00 2014-10-26 21:27:11.407 299 11312.01 64.76 57216.36 88888.00 2014-10-26 21:27:11.907 299 11311.98 64.72 57216.35 88888.00 2014-10-26 21:27:12.407 299 11311.96 64.71 57216.32 88888.00 2014-10-26 21:27:12.907 299 11312.02 64.76 57216.28 88888.00 2014-10-26 21:27:13.407 299 11312.01 64.75 57216.25 88888.00 2014-10-26 21:27:13.907 299 11311.98 64.73 57216.28 88888.00 2014-10-26 21:27:14.407 299 11311.97 64.71 57216.22 88888.00 2014-10-26 21:27:14.907 299 11311.97 64.70 57216.21 88888.00 2014-10-26 21:27:15.407 299 11311.95 64.70 57216.19 88888.00 2014-10-26 21:27:15.907 299 11311.93 64.70 57216.23 88888.00 2014-10-26 21:27:16.407 299 11311.89 64.70 57216.15 88888.00 2014-10-26 21:27:16.907 299 11311.89 64.71 57216.14 88888.00 2014-10-26 21:27:17.407 299 11311.89 64.70 57216.13 88888.00 2014-10-26 21:27:17.907 299 11311.89 64.66 57216.14 88888.00 2014-10-26 21:27:18.407 299 11311.89 64.72 57216.12 88888.00 2014-10-26 21:27:18.907 299 11311.90 64.69 57216.03 88888.00 2014-10-26 21:27:19.407 299 11311.97 64.64 57216.02 88888.00 2014-10-26 21:27:19.907 299 11311.95 64.66 57216.00 88888.00 2014-10-26 21:27:20.407 299 11311.94 64.62 57215.95 88888.00 2014-10-26 21:27:20.907 299 11311.95 64.59 57215.95 88888.00 2014-10-26 21:27:21.407 299 11311.93 64.59 57215.88 88888.00 2014-10-26 21:27:21.907 299 11311.95 64.62 57215.89 88888.00 2014-10-26 21:27:22.407 299 11311.94 64.60 57215.91 88888.00 2014-10-26 21:27:22.907 299 11311.93 64.60 57215.85 88888.00 2014-10-26 21:27:23.407 299 11311.95 64.60 57215.78 88888.00 2014-10-26 21:27:23.907 299 11311.96 64.56 57215.77 88888.00 2014-10-26 21:27:24.407 299 11311.95 64.50 57215.65 88888.00 2014-10-26 21:27:24.907 299 11311.94 64.56 57215.64 88888.00 2014-10-26 21:27:25.407 299 11311.96 64.55 57215.63 88888.00 2014-10-26 21:27:25.907 299 11311.94 64.52 57215.56 88888.00 2014-10-26 21:27:26.407 299 11311.90 64.49 57215.58 88888.00 2014-10-26 21:27:26.907 299 11311.89 64.46 57215.61 88888.00 2014-10-26 21:27:27.407 299 11311.88 64.44 57215.57 88888.00 2014-10-26 21:27:27.907 299 11311.89 64.43 57215.56 88888.00 2014-10-26 21:27:28.407 299 11311.88 64.42 57215.59 88888.00 2014-10-26 21:27:28.907 299 11311.88 64.41 57215.58 88888.00 2014-10-26 21:27:29.407 299 11311.87 64.43 57215.52 88888.00 2014-10-26 21:27:29.907 299 11311.87 64.39 57215.48 88888.00 2014-10-26 21:27:30.407 299 11311.84 64.39 57215.48 88888.00 2014-10-26 21:27:30.907 299 11311.84 64.37 57215.45 88888.00 2014-10-26 21:27:31.407 299 11311.89 64.41 57215.45 88888.00 2014-10-26 21:27:31.907 299 11311.82 64.41 57215.43 88888.00 2014-10-26 21:27:32.407 299 11311.80 64.36 57215.49 88888.00 2014-10-26 21:27:32.907 299 11311.76 64.36 57215.49 88888.00 2014-10-26 21:27:33.407 299 11311.79 64.36 57215.46 88888.00 2014-10-26 21:27:33.907 299 11311.81 64.31 57215.56 88888.00 2014-10-26 21:27:34.407 299 11311.82 64.26 57215.52 88888.00 2014-10-26 21:27:34.907 299 11311.83 64.29 57215.42 88888.00 2014-10-26 21:27:35.407 299 11311.81 64.30 57215.38 88888.00 2014-10-26 21:27:35.907 299 11311.81 64.26 57215.39 88888.00 2014-10-26 21:27:36.407 299 11311.80 64.25 57215.39 88888.00 2014-10-26 21:27:36.907 299 11311.75 64.25 57215.39 88888.00 2014-10-26 21:27:37.407 299 11311.74 64.23 57215.36 88888.00 2014-10-26 21:27:37.907 299 11311.73 64.23 57215.38 88888.00 2014-10-26 21:27:38.407 299 11311.73 64.21 57215.38 88888.00 2014-10-26 21:27:38.907 299 11311.67 64.22 57215.50 88888.00 2014-10-26 21:27:39.407 299 11311.71 64.21 57215.52 88888.00 2014-10-26 21:27:39.907 299 11311.69 64.23 57215.45 88888.00 2014-10-26 21:27:40.407 299 11311.64 64.23 57215.42 88888.00 2014-10-26 21:27:40.907 299 11311.63 64.21 57215.43 88888.00 2014-10-26 21:27:41.407 299 11311.66 64.22 57215.42 88888.00 2014-10-26 21:27:41.907 299 11311.62 64.22 57215.42 88888.00 2014-10-26 21:27:42.407 299 11311.60 64.22 57215.44 88888.00 2014-10-26 21:27:42.907 299 11311.59 64.21 57215.49 88888.00 2014-10-26 21:27:43.407 299 11311.60 64.22 57215.52 88888.00 2014-10-26 21:27:43.907 299 11311.60 64.19 57215.50 88888.00 2014-10-26 21:27:44.407 299 11311.63 64.19 57215.58 88888.00 2014-10-26 21:27:44.907 299 11311.62 64.21 57215.65 88888.00 2014-10-26 21:27:45.407 299 11311.61 64.19 57215.71 88888.00 2014-10-26 21:27:45.907 299 11311.60 64.21 57215.65 88888.00 2014-10-26 21:27:46.407 299 11311.61 64.23 57215.57 88888.00 2014-10-26 21:27:46.907 299 11311.57 64.26 57215.74 88888.00 2014-10-26 21:27:47.407 299 11311.57 64.26 57215.83 88888.00 2014-10-26 21:27:47.907 299 11311.56 64.30 57215.81 88888.00 2014-10-26 21:27:48.407 299 11311.52 64.28 57215.81 88888.00 2014-10-26 21:27:48.907 299 11311.50 64.25 57215.82 88888.00 2014-10-26 21:27:49.407 299 11311.48 64.24 57215.87 88888.00 2014-10-26 21:27:49.907 299 11311.53 64.26 57215.83 88888.00 2014-10-26 21:27:50.407 299 11311.50 64.26 57215.76 88888.00 2014-10-26 21:27:50.907 299 11311.49 64.26 57215.78 88888.00 2014-10-26 21:27:51.407 299 11311.50 64.21 57215.78 88888.00 2014-10-26 21:27:51.907 299 11311.45 64.22 57215.77 88888.00 2014-10-26 21:27:52.407 299 11311.45 64.21 57215.83 88888.00 2014-10-26 21:27:52.907 299 11311.46 64.22 57215.89 88888.00 2014-10-26 21:27:53.407 299 11311.43 64.24 57215.89 88888.00 2014-10-26 21:27:53.907 299 11311.39 64.26 57215.89 88888.00 2014-10-26 21:27:54.407 299 11311.41 64.24 57215.89 88888.00 2014-10-26 21:27:54.907 299 11311.39 64.24 57215.97 88888.00 2014-10-26 21:27:55.407 299 11311.38 64.26 57216.00 88888.00 2014-10-26 21:27:55.907 299 11311.34 64.23 57216.02 88888.00 2014-10-26 21:27:56.407 299 11311.31 64.21 57216.13 88888.00 2014-10-26 21:27:56.907 299 11311.28 64.22 57216.26 88888.00 2014-10-26 21:27:57.407 299 11311.24 64.23 57216.32 88888.00 2014-10-26 21:27:57.907 299 11311.27 64.21 57216.34 88888.00 2014-10-26 21:27:58.407 299 11311.31 64.24 57216.44 88888.00 2014-10-26 21:27:58.907 299 11311.22 64.25 57216.46 88888.00 2014-10-26 21:27:59.407 299 11311.20 64.30 57216.46 88888.00 2014-10-26 21:27:59.907 299 11311.22 64.31 57216.44 88888.00 2014-10-26 21:28:00.407 299 11311.25 64.31 57216.42 88888.00 2014-10-26 21:28:00.907 299 11311.29 64.30 57216.48 88888.00 2014-10-26 21:28:01.407 299 11311.26 64.29 57216.51 88888.00 2014-10-26 21:28:01.907 299 11311.27 64.24 57216.47 88888.00 2014-10-26 21:28:02.407 299 11311.29 64.22 57216.47 88888.00 2014-10-26 21:28:02.907 299 11311.26 64.21 57216.49 88888.00 2014-10-26 21:28:03.407 299 11311.29 64.21 57216.49 88888.00 2014-10-26 21:28:03.907 299 11311.33 64.21 57216.57 88888.00 2014-10-26 21:28:04.407 299 11311.32 64.21 57216.55 88888.00 2014-10-26 21:28:04.907 299 11311.25 64.21 57216.72 88888.00 2014-10-26 21:28:05.407 299 11311.19 64.17 57216.78 88888.00 2014-10-26 21:28:05.907 299 11311.22 64.21 57216.77 88888.00 2014-10-26 21:28:06.407 299 11311.20 64.22 57216.77 88888.00 2014-10-26 21:28:06.907 299 11311.15 64.23 57216.72 88888.00 2014-10-26 21:28:07.407 299 11311.18 64.19 57216.62 88888.00 2014-10-26 21:28:07.907 299 11311.21 64.15 57216.58 88888.00 2014-10-26 21:28:08.407 299 11311.22 64.12 57216.55 88888.00 2014-10-26 21:28:08.907 299 11311.18 64.15 57216.55 88888.00 2014-10-26 21:28:09.407 299 11311.15 64.15 57216.53 88888.00 2014-10-26 21:28:09.907 299 11311.14 64.15 57216.55 88888.00 2014-10-26 21:28:10.407 299 11311.20 64.16 57216.54 88888.00 2014-10-26 21:28:10.907 299 11311.18 64.10 57216.47 88888.00 2014-10-26 21:28:11.407 299 11311.14 64.11 57216.41 88888.00 2014-10-26 21:28:11.907 299 11311.13 64.08 57216.44 88888.00 2014-10-26 21:28:12.407 299 11311.10 64.07 57216.51 88888.00 2014-10-26 21:28:12.907 299 11311.08 64.04 57216.42 88888.00 2014-10-26 21:28:13.407 299 11311.03 64.05 57216.40 88888.00 2014-10-26 21:28:13.907 299 11311.06 64.02 57216.39 88888.00 2014-10-26 21:28:14.407 299 11311.06 64.00 57216.41 88888.00 2014-10-26 21:28:14.907 299 11311.05 63.98 57216.45 88888.00 2014-10-26 21:28:15.407 299 11311.01 63.97 57216.41 88888.00 2014-10-26 21:28:15.907 299 11311.01 64.03 57216.44 88888.00 2014-10-26 21:28:16.407 299 11311.03 63.98 57216.53 88888.00 2014-10-26 21:28:16.907 299 11311.03 63.96 57216.57 88888.00 2014-10-26 21:28:17.407 299 11311.01 63.92 57216.55 88888.00 2014-10-26 21:28:17.907 299 11310.99 63.90 57216.60 88888.00 2014-10-26 21:28:18.407 299 11310.93 63.94 57216.66 88888.00 2014-10-26 21:28:18.907 299 11310.86 63.96 57216.66 88888.00 2014-10-26 21:28:19.407 299 11310.89 63.98 57216.60 88888.00 2014-10-26 21:28:19.907 299 11310.91 63.95 57216.55 88888.00 2014-10-26 21:28:20.407 299 11310.91 63.92 57216.47 88888.00 2014-10-26 21:28:20.907 299 11310.92 63.94 57216.54 88888.00 2014-10-26 21:28:21.407 299 11310.92 63.90 57216.49 88888.00 2014-10-26 21:28:21.907 299 11310.94 63.92 57216.45 88888.00 2014-10-26 21:28:22.407 299 11310.93 63.92 57216.46 88888.00 2014-10-26 21:28:22.907 299 11310.90 63.97 57216.48 88888.00 2014-10-26 21:28:23.407 299 11310.87 63.98 57216.45 88888.00 2014-10-26 21:28:23.907 299 11310.90 63.98 57216.46 88888.00 2014-10-26 21:28:24.407 299 11310.92 64.01 57216.54 88888.00 2014-10-26 21:28:24.907 299 11310.92 63.98 57216.55 88888.00 2014-10-26 21:28:25.407 299 11310.91 64.00 57216.59 88888.00 2014-10-26 21:28:25.907 299 11310.92 63.97 57216.61 88888.00 2014-10-26 21:28:26.407 299 11310.91 64.00 57216.60 88888.00 2014-10-26 21:28:26.907 299 11310.96 64.00 57216.58 88888.00 2014-10-26 21:28:27.407 299 11310.96 63.96 57216.54 88888.00 2014-10-26 21:28:27.907 299 11310.92 63.98 57216.58 88888.00 2014-10-26 21:28:28.407 299 11310.87 64.02 57216.62 88888.00 2014-10-26 21:28:28.907 299 11310.92 64.04 57216.68 88888.00 2014-10-26 21:28:29.407 299 11310.94 64.05 57216.72 88888.00 2014-10-26 21:28:29.907 299 11310.92 64.01 57216.71 88888.00 2014-10-26 21:28:30.407 299 11310.90 64.00 57216.65 88888.00 2014-10-26 21:28:30.907 299 11310.87 64.03 57216.65 88888.00 2014-10-26 21:28:31.407 299 11310.87 64.02 57216.72 88888.00 2014-10-26 21:28:31.907 299 11310.91 64.03 57216.64 88888.00 2014-10-26 21:28:32.407 299 11310.89 64.07 57216.65 88888.00 2014-10-26 21:28:32.907 299 11310.84 64.03 57216.70 88888.00 2014-10-26 21:28:33.407 299 11310.83 64.02 57216.67 88888.00 2014-10-26 21:28:33.907 299 11310.86 64.07 57216.68 88888.00 2014-10-26 21:28:34.407 299 11310.84 64.08 57216.66 88888.00 2014-10-26 21:28:34.907 299 11310.85 64.09 57216.71 88888.00 2014-10-26 21:28:35.407 299 11310.86 64.08 57216.65 88888.00 2014-10-26 21:28:35.907 299 11310.86 64.01 57216.65 88888.00 2014-10-26 21:28:36.407 299 11310.87 64.01 57216.65 88888.00 2014-10-26 21:28:36.907 299 11310.85 64.03 57216.67 88888.00 2014-10-26 21:28:37.407 299 11310.86 64.02 57216.72 88888.00 2014-10-26 21:28:37.907 299 11310.87 63.98 57216.68 88888.00 2014-10-26 21:28:38.407 299 11310.87 63.98 57216.66 88888.00 2014-10-26 21:28:38.907 299 11310.87 63.98 57216.61 88888.00 2014-10-26 21:28:39.407 299 11310.84 63.96 57216.61 88888.00 2014-10-26 21:28:39.907 299 11310.86 63.96 57216.66 88888.00 2014-10-26 21:28:40.407 299 11310.82 64.00 57216.74 88888.00 2014-10-26 21:28:40.907 299 11310.80 64.03 57216.77 88888.00 2014-10-26 21:28:41.407 299 11310.79 63.98 57216.71 88888.00 2014-10-26 21:28:41.907 299 11310.84 64.01 57216.60 88888.00 2014-10-26 21:28:42.407 299 11310.82 63.97 57216.61 88888.00 2014-10-26 21:28:42.907 299 11310.78 63.97 57216.60 88888.00 2014-10-26 21:28:43.407 299 11310.82 63.96 57216.61 88888.00 2014-10-26 21:28:43.907 299 11310.85 63.91 57216.59 88888.00 2014-10-26 21:28:44.407 299 11310.84 63.92 57216.55 88888.00 2014-10-26 21:28:44.907 299 11310.82 63.95 57216.54 88888.00 2014-10-26 21:28:45.407 299 11310.82 63.94 57216.49 88888.00 2014-10-26 21:28:45.907 299 11310.83 63.97 57216.40 88888.00 2014-10-26 21:28:46.407 299 11310.78 63.97 57216.36 88888.00 2014-10-26 21:28:46.907 299 11310.79 63.96 57216.36 88888.00 2014-10-26 21:28:47.407 299 11310.82 63.96 57216.34 88888.00 2014-10-26 21:28:47.907 299 11310.83 63.88 57216.42 88888.00 2014-10-26 21:28:48.407 299 11310.86 63.85 57216.41 88888.00 2014-10-26 21:28:48.907 299 11310.84 63.88 57216.42 88888.00 2014-10-26 21:28:49.407 299 11310.82 63.85 57216.36 88888.00 2014-10-26 21:28:49.907 299 11310.82 63.85 57216.34 88888.00 2014-10-26 21:28:50.407 299 11310.79 63.88 57216.29 88888.00 2014-10-26 21:28:50.907 299 11310.78 63.84 57216.22 88888.00 2014-10-26 21:28:51.407 299 11310.83 63.82 57216.15 88888.00 2014-10-26 21:28:51.907 299 11310.83 63.83 57216.07 88888.00 2014-10-26 21:28:52.407 299 11310.80 63.82 57215.99 88888.00 2014-10-26 21:28:52.907 299 11310.85 63.83 57215.97 88888.00 2014-10-26 21:28:53.407 299 11310.89 63.85 57215.96 88888.00 2014-10-26 21:28:53.907 299 11310.90 63.83 57215.89 88888.00 2014-10-26 21:28:54.408 299 11310.93 63.81 57215.78 88888.00 2014-10-26 21:28:54.908 299 11310.91 63.82 57215.72 88888.00 2014-10-26 21:28:55.408 299 11310.91 63.84 57215.69 88888.00 2014-10-26 21:28:55.908 299 11310.92 63.82 57215.69 88888.00 2014-10-26 21:28:56.408 299 11310.94 63.76 57215.64 88888.00 2014-10-26 21:28:56.908 299 11310.94 63.76 57215.64 88888.00 2014-10-26 21:28:57.408 299 11310.92 63.80 57215.62 88888.00 2014-10-26 21:28:57.908 299 11310.89 63.76 57215.58 88888.00 2014-10-26 21:28:58.408 299 11310.96 63.76 57215.56 88888.00 2014-10-26 21:28:58.908 299 11310.98 63.78 57215.51 88888.00 2014-10-26 21:28:59.408 299 11310.97 63.76 57215.54 88888.00 2014-10-26 21:28:59.908 299 11310.91 63.75 57215.49 88888.00 2014-10-26 21:29:00.408 299 11310.91 63.74 57215.48 88888.00 2014-10-26 21:29:00.908 299 11310.93 63.77 57215.42 88888.00 2014-10-26 21:29:01.408 299 11310.96 63.77 57215.33 88888.00 2014-10-26 21:29:01.908 299 11310.93 63.75 57215.27 88888.00 2014-10-26 21:29:02.408 299 11310.94 63.75 57215.33 88888.00 2014-10-26 21:29:02.908 299 11310.93 63.69 57215.33 88888.00 2014-10-26 21:29:03.408 299 11310.94 63.70 57215.29 88888.00 2014-10-26 21:29:03.908 299 11311.01 63.73 57215.26 88888.00 2014-10-26 21:29:04.408 299 11311.03 63.71 57215.31 88888.00 2014-10-26 21:29:04.908 299 11310.98 63.74 57215.39 88888.00 2014-10-26 21:29:05.408 299 11310.93 63.70 57215.39 88888.00 2014-10-26 21:29:05.908 299 11310.94 63.74 57215.31 88888.00 2014-10-26 21:29:06.408 299 11310.96 63.73 57215.23 88888.00 2014-10-26 21:29:06.908 299 11310.92 63.75 57215.20 88888.00 2014-10-26 21:29:07.408 299 11310.98 63.76 57215.19 88888.00 2014-10-26 21:29:07.908 299 11310.97 63.76 57215.18 88888.00 2014-10-26 21:29:08.408 299 11310.93 63.75 57215.18 88888.00 2014-10-26 21:29:08.908 299 11310.94 63.80 57215.23 88888.00 2014-10-26 21:29:09.408 299 11310.92 63.83 57215.20 88888.00 2014-10-26 21:29:09.908 299 11310.89 63.83 57215.26 88888.00 2014-10-26 21:29:10.408 299 11310.90 63.83 57215.29 88888.00 2014-10-26 21:29:10.908 299 11310.87 63.83 57215.23 88888.00 2014-10-26 21:29:11.408 299 11310.89 63.85 57215.26 88888.00 2014-10-26 21:29:11.908 299 11310.87 63.91 57215.31 88888.00 2014-10-26 21:29:12.408 299 11310.86 63.95 57215.32 88888.00 2014-10-26 21:29:12.908 299 11310.86 63.96 57215.33 88888.00 2014-10-26 21:29:13.408 299 11310.91 63.98 57215.33 88888.00 2014-10-26 21:29:13.908 299 11310.91 64.03 57215.38 88888.00 2014-10-26 21:29:14.408 299 11310.91 64.03 57215.39 88888.00 2014-10-26 21:29:14.908 299 11310.87 64.05 57215.43 88888.00 2014-10-26 21:29:15.408 299 11310.90 64.07 57215.46 88888.00 2014-10-26 21:29:15.908 299 11310.91 64.09 57215.58 88888.00 2014-10-26 21:29:16.408 299 11310.93 64.14 57215.59 88888.00 2014-10-26 21:29:16.908 299 11310.87 64.15 57215.59 88888.00 2014-10-26 21:29:17.408 299 11310.90 64.22 57215.59 88888.00 2014-10-26 21:29:17.908 299 11310.87 64.22 57215.56 88888.00 2014-10-26 21:29:18.408 299 11310.87 64.23 57215.56 88888.00 2014-10-26 21:29:18.908 299 11310.91 64.26 57215.51 88888.00 2014-10-26 21:29:19.408 299 11310.94 64.28 57215.51 88888.00 2014-10-26 21:29:19.908 299 11310.92 64.30 57215.61 88888.00 2014-10-26 21:29:20.408 299 11310.90 64.29 57215.62 88888.00 2014-10-26 21:29:20.908 299 11310.92 64.28 57215.70 88888.00 2014-10-26 21:29:21.408 299 11310.93 64.30 57215.71 88888.00 2014-10-26 21:29:21.908 299 11310.97 64.36 57215.71 88888.00 2014-10-26 21:29:22.408 299 11310.98 64.37 57215.76 88888.00 2014-10-26 21:29:22.908 299 11310.97 64.38 57215.80 88888.00 2014-10-26 21:29:23.408 299 11310.91 64.41 57215.81 88888.00 2014-10-26 21:29:23.908 299 11310.93 64.45 57215.82 88888.00 2014-10-26 21:29:24.408 299 11310.93 64.49 57215.72 88888.00 2014-10-26 21:29:24.908 299 11310.91 64.46 57215.70 88888.00 2014-10-26 21:29:25.408 299 11310.93 64.48 57215.72 88888.00 2014-10-26 21:29:25.908 299 11310.92 64.48 57215.78 88888.00 2014-10-26 21:29:26.408 299 11310.91 64.45 57215.78 88888.00 2014-10-26 21:29:26.908 299 11310.92 64.48 57215.83 88888.00 2014-10-26 21:29:27.408 299 11310.92 64.46 57215.83 88888.00 2014-10-26 21:29:27.908 299 11310.97 64.42 57215.72 88888.00 2014-10-26 21:29:28.408 299 11310.96 64.42 57215.65 88888.00 2014-10-26 21:29:28.908 299 11310.99 64.44 57215.58 88888.00 2014-10-26 21:29:29.408 299 11310.92 64.45 57215.61 88888.00 2014-10-26 21:29:29.908 299 11310.92 64.44 57215.51 88888.00 2014-10-26 21:29:30.408 299 11310.93 64.46 57215.40 88888.00 2014-10-26 21:29:30.908 299 11310.99 64.45 57215.48 88888.00 2014-10-26 21:29:31.408 299 11311.03 64.48 57215.51 88888.00 2014-10-26 21:29:31.908 299 11310.94 64.48 57215.57 88888.00 2014-10-26 21:29:32.408 299 11310.98 64.44 57215.56 88888.00 2014-10-26 21:29:32.908 299 11311.01 64.42 57215.56 88888.00 2014-10-26 21:29:33.408 299 11310.96 64.42 57215.58 88888.00 2014-10-26 21:29:33.908 299 11310.96 64.45 57215.54 88888.00 2014-10-26 21:29:34.408 299 11310.94 64.51 57215.54 88888.00 2014-10-26 21:29:34.908 299 11310.93 64.50 57215.50 88888.00 2014-10-26 21:29:35.408 299 11310.89 64.45 57215.45 88888.00 2014-10-26 21:29:35.908 299 11310.85 64.38 57215.39 88888.00 2014-10-26 21:29:36.408 299 11310.89 64.39 57215.33 88888.00 2014-10-26 21:29:36.908 299 11310.87 64.44 57215.30 88888.00 2014-10-26 21:29:37.408 299 11310.89 64.43 57215.23 88888.00 2014-10-26 21:29:37.908 299 11310.92 64.44 57215.16 88888.00 2014-10-26 21:29:38.408 299 11310.90 64.42 57215.10 88888.00 2014-10-26 21:29:38.908 299 11310.91 64.42 57215.06 88888.00 2014-10-26 21:29:39.408 299 11310.97 64.43 57215.04 88888.00 2014-10-26 21:29:39.908 299 11310.98 64.45 57215.07 88888.00 2014-10-26 21:29:40.408 299 11310.99 64.45 57215.10 88888.00 2014-10-26 21:29:40.908 299 11310.99 64.43 57215.10 88888.00 2014-10-26 21:29:41.408 299 11311.01 64.39 57215.04 88888.00 2014-10-26 21:29:41.908 299 11311.00 64.42 57215.04 88888.00 2014-10-26 21:29:42.408 299 11310.98 64.39 57215.07 88888.00 2014-10-26 21:29:42.908 299 11310.96 64.39 57214.95 88888.00 2014-10-26 21:29:43.408 299 11310.99 64.38 57214.97 88888.00 2014-10-26 21:29:43.908 299 11311.00 64.39 57215.01 88888.00 2014-10-26 21:29:44.408 299 11310.99 64.41 57214.95 88888.00 2014-10-26 21:29:44.908 299 11310.98 64.38 57214.90 88888.00 2014-10-26 21:29:45.408 299 11310.99 64.37 57214.91 88888.00 2014-10-26 21:29:45.908 299 11310.96 64.31 57214.87 88888.00 2014-10-26 21:29:46.408 299 11310.96 64.30 57214.81 88888.00 2014-10-26 21:29:46.908 299 11310.94 64.36 57214.85 88888.00 2014-10-26 21:29:47.408 299 11310.94 64.38 57214.87 88888.00 2014-10-26 21:29:47.908 299 11310.93 64.34 57214.80 88888.00 2014-10-26 21:29:48.408 299 11310.94 64.30 57214.86 88888.00 2014-10-26 21:29:48.908 299 11310.96 64.36 57214.88 88888.00 2014-10-26 21:29:49.408 299 11311.03 64.41 57214.75 88888.00 2014-10-26 21:29:49.908 299 11311.01 64.39 57214.73 88888.00 2014-10-26 21:29:50.408 299 11311.00 64.38 57214.74 88888.00 2014-10-26 21:29:50.908 299 11311.01 64.41 57214.72 88888.00 2014-10-26 21:29:51.408 299 11310.99 64.39 57214.74 88888.00 2014-10-26 21:29:51.908 299 11311.01 64.42 57214.72 88888.00 2014-10-26 21:29:52.408 299 11310.96 64.41 57214.68 88888.00 2014-10-26 21:29:52.908 299 11310.93 64.44 57214.71 88888.00 2014-10-26 21:29:53.408 299 11310.91 64.48 57214.80 88888.00 2014-10-26 21:29:53.908 299 11310.91 64.46 57214.82 88888.00 2014-10-26 21:29:54.408 299 11310.94 64.51 57214.90 88888.00 2014-10-26 21:29:54.908 299 11310.96 64.48 57214.92 88888.00 2014-10-26 21:29:55.408 299 11310.96 64.50 57215.00 88888.00 2014-10-26 21:29:55.908 299 11310.92 64.53 57214.94 88888.00 2014-10-26 21:29:56.408 299 11310.93 64.55 57214.88 88888.00 2014-10-26 21:29:56.908 299 11310.92 64.56 57214.86 88888.00 2014-10-26 21:29:57.408 299 11310.93 64.63 57214.86 88888.00 2014-10-26 21:29:57.908 299 11310.93 64.60 57214.81 88888.00 2014-10-26 21:29:58.408 299 11310.90 64.57 57214.75 88888.00 2014-10-26 21:29:58.908 299 11310.92 64.56 57214.82 88888.00 2014-10-26 21:29:59.408 299 11310.93 64.59 57214.87 88888.00 2014-10-26 21:29:59.908 299 11310.91 64.62 57214.81 88888.00 2014-10-26 21:30:00.408 299 11310.87 64.62 57214.80 88888.00 2014-10-26 21:30:00.908 299 11310.92 64.65 57214.80 88888.00 2014-10-26 21:30:01.408 299 11310.91 64.71 57214.80 88888.00 2014-10-26 21:30:01.908 299 11310.90 64.73 57214.85 88888.00 2014-10-26 21:30:02.408 299 11310.96 64.75 57214.82 88888.00 2014-10-26 21:30:02.908 299 11310.99 64.78 57214.86 88888.00 2014-10-26 21:30:03.408 299 11310.96 64.78 57214.87 88888.00 2014-10-26 21:30:03.908 299 11310.97 64.79 57214.85 88888.00 2014-10-26 21:30:04.408 299 11310.97 64.79 57214.79 88888.00 2014-10-26 21:30:04.908 299 11310.99 64.75 57214.81 88888.00 2014-10-26 21:30:05.408 299 11311.00 64.75 57214.81 88888.00 2014-10-26 21:30:05.908 299 11311.01 64.77 57214.79 88888.00 2014-10-26 21:30:06.408 299 11311.01 64.84 57214.85 88888.00 2014-10-26 21:30:06.908 299 11311.04 64.86 57214.86 88888.00 2014-10-26 21:30:07.408 299 11311.00 64.86 57214.91 88888.00 2014-10-26 21:30:07.908 299 11311.03 64.91 57214.92 88888.00 2014-10-26 21:30:08.408 299 11311.03 64.90 57214.92 88888.00 2014-10-26 21:30:08.908 299 11311.05 64.84 57214.92 88888.00 2014-10-26 21:30:09.408 299 11311.07 64.84 57214.90 88888.00 2014-10-26 21:30:09.908 299 11311.13 64.84 57214.91 88888.00 2014-10-26 21:30:10.408 299 11311.11 64.84 57214.94 88888.00 2014-10-26 21:30:10.908 299 11311.12 64.85 57214.91 88888.00 2014-10-26 21:30:11.408 299 11311.11 64.85 57214.86 88888.00 2014-10-26 21:30:11.908 299 11311.11 64.85 57214.90 88888.00 2014-10-26 21:30:12.408 299 11311.11 64.86 57214.94 88888.00 2014-10-26 21:30:12.908 299 11311.12 64.90 57214.98 88888.00 2014-10-26 21:30:13.408 299 11311.14 64.90 57214.94 88888.00 2014-10-26 21:30:13.908 299 11311.13 64.89 57214.98 88888.00 2014-10-26 21:30:14.408 299 11311.15 64.89 57214.94 88888.00 2014-10-26 21:30:14.908 299 11311.18 64.86 57214.97 88888.00 2014-10-26 21:30:15.408 299 11311.12 64.87 57215.03 88888.00 2014-10-26 21:30:15.908 299 11311.11 64.85 57215.03 88888.00 2014-10-26 21:30:16.408 299 11311.08 64.85 57215.04 88888.00 2014-10-26 21:30:16.908 299 11311.12 64.87 57215.08 88888.00 2014-10-26 21:30:17.408 299 11311.18 64.89 57215.03 88888.00 2014-10-26 21:30:17.908 299 11311.20 64.89 57215.03 88888.00 2014-10-26 21:30:18.408 299 11311.21 64.89 57215.04 88888.00 2014-10-26 21:30:18.908 299 11311.18 64.90 57215.05 88888.00 2014-10-26 21:30:19.408 299 11311.21 64.86 57215.04 88888.00 2014-10-26 21:30:19.908 299 11311.21 64.84 57215.16 88888.00 2014-10-26 21:30:20.408 299 11311.22 64.86 57215.16 88888.00 2014-10-26 21:30:20.908 299 11311.22 64.86 57215.14 88888.00 2014-10-26 21:30:21.408 299 11311.22 64.85 57215.22 88888.00 2014-10-26 21:30:21.908 299 11311.21 64.86 57215.27 88888.00 2014-10-26 21:30:22.408 299 11311.19 64.85 57215.24 88888.00 2014-10-26 21:30:22.908 299 11311.17 64.86 57215.32 88888.00 2014-10-26 21:30:23.408 299 11311.15 64.89 57215.35 88888.00 2014-10-26 21:30:23.908 299 11311.19 64.86 57215.29 88888.00 2014-10-26 21:30:24.408 299 11311.19 64.85 57215.30 88888.00 2014-10-26 21:30:24.908 299 11311.20 64.87 57215.33 88888.00 2014-10-26 21:30:25.408 299 11311.24 64.90 57215.33 88888.00 2014-10-26 21:30:25.908 299 11311.27 64.93 57215.33 88888.00 2014-10-26 21:30:26.408 299 11311.27 64.94 57215.37 88888.00 2014-10-26 21:30:26.908 299 11311.18 64.92 57215.42 88888.00 2014-10-26 21:30:27.408 299 11311.19 64.94 57215.42 88888.00 2014-10-26 21:30:27.908 299 11311.20 64.94 57215.46 88888.00 2014-10-26 21:30:28.408 299 11311.18 64.93 57215.44 88888.00 2014-10-26 21:30:28.908 299 11311.15 64.92 57215.44 88888.00 2014-10-26 21:30:29.408 299 11311.19 64.91 57215.43 88888.00 2014-10-26 21:30:29.908 299 11311.18 64.91 57215.50 88888.00 2014-10-26 21:30:30.408 299 11311.17 64.89 57215.46 88888.00 2014-10-26 21:30:30.908 299 11311.20 64.90 57215.44 88888.00 2014-10-26 21:30:31.408 299 11311.19 64.92 57215.52 88888.00 2014-10-26 21:30:31.908 299 11311.19 64.90 57215.61 88888.00 2014-10-26 21:30:32.408 299 11311.22 64.82 57215.63 88888.00 2014-10-26 21:30:32.908 299 11311.18 64.82 57215.68 88888.00 2014-10-26 21:30:33.408 299 11311.19 64.86 57215.70 88888.00 2014-10-26 21:30:33.908 299 11311.27 64.86 57215.69 88888.00 2014-10-26 21:30:34.408 299 11311.25 64.84 57215.70 88888.00 2014-10-26 21:30:34.908 299 11311.19 64.79 57215.68 88888.00 2014-10-26 21:30:35.408 299 11311.24 64.82 57215.64 88888.00 2014-10-26 21:30:35.908 299 11311.26 64.83 57215.51 88888.00 2014-10-26 21:30:36.408 299 11311.22 64.80 57215.45 88888.00 2014-10-26 21:30:36.908 299 11311.24 64.77 57215.48 88888.00 2014-10-26 21:30:37.408 299 11311.26 64.76 57215.51 88888.00 2014-10-26 21:30:37.908 299 11311.22 64.78 57215.63 88888.00 2014-10-26 21:30:38.408 299 11311.14 64.77 57215.74 88888.00 2014-10-26 21:30:38.908 299 11311.14 64.77 57215.74 88888.00 2014-10-26 21:30:39.408 299 11311.15 64.75 57215.77 88888.00 2014-10-26 21:30:39.908 299 11311.14 64.72 57215.77 88888.00 2014-10-26 21:30:40.408 299 11311.12 64.69 57215.76 88888.00 2014-10-26 21:30:40.908 299 11311.11 64.68 57215.77 88888.00 2014-10-26 21:30:41.408 299 11311.15 64.69 57215.71 88888.00 2014-10-26 21:30:41.908 299 11311.20 64.65 57215.69 88888.00 2014-10-26 21:30:42.408 299 11311.17 64.65 57215.71 88888.00 2014-10-26 21:30:42.908 299 11311.14 64.66 57215.71 88888.00 2014-10-26 21:30:43.408 299 11311.18 64.69 57215.69 88888.00 2014-10-26 21:30:43.908 299 11311.18 64.69 57215.70 88888.00 2014-10-26 21:30:44.408 299 11311.17 64.68 57215.70 88888.00 2014-10-26 21:30:44.908 299 11311.13 64.66 57215.82 88888.00 2014-10-26 21:30:45.408 299 11311.12 64.66 57215.87 88888.00 2014-10-26 21:30:45.908 299 11311.12 64.66 57215.81 88888.00 2014-10-26 21:30:46.408 299 11311.11 64.69 57215.78 88888.00 2014-10-26 21:30:46.908 299 11311.08 64.70 57215.80 88888.00 2014-10-26 21:30:47.408 299 11311.06 64.69 57215.91 88888.00 2014-10-26 21:30:47.908 299 11311.05 64.65 57215.96 88888.00 2014-10-26 21:30:48.408 299 11311.06 64.64 57215.99 88888.00 2014-10-26 21:30:48.908 299 11311.07 64.65 57216.06 88888.00 2014-10-26 21:30:49.408 299 11311.11 64.66 57216.04 88888.00 2014-10-26 21:30:49.908 299 11311.11 64.68 57215.99 88888.00 2014-10-26 21:30:50.408 299 11311.07 64.65 57216.01 88888.00 2014-10-26 21:30:50.908 299 11311.08 64.65 57216.04 88888.00 2014-10-26 21:30:51.408 299 11311.06 64.64 57216.04 88888.00 2014-10-26 21:30:51.908 299 11311.04 64.65 57216.08 88888.00 2014-10-26 21:30:52.408 299 11310.96 64.66 57216.17 88888.00 2014-10-26 21:30:52.908 299 11310.93 64.65 57216.09 88888.00 2014-10-26 21:30:53.408 299 11310.94 64.66 57216.10 88888.00 2014-10-26 21:30:53.908 299 11310.96 64.68 57216.21 88888.00 2014-10-26 21:30:54.408 299 11310.96 64.65 57216.29 88888.00 2014-10-26 21:30:54.908 299 11310.96 64.64 57216.34 88888.00 2014-10-26 21:30:55.408 299 11310.93 64.66 57216.41 88888.00 2014-10-26 21:30:55.908 299 11310.92 64.65 57216.39 88888.00 2014-10-26 21:30:56.408 299 11310.91 64.64 57216.40 88888.00 2014-10-26 21:30:56.908 299 11310.93 64.62 57216.27 88888.00 2014-10-26 21:30:57.408 299 11310.94 64.63 57216.26 88888.00 2014-10-26 21:30:57.908 299 11310.92 64.65 57216.44 88888.00 2014-10-26 21:30:58.408 299 11310.87 64.68 57216.44 88888.00 2014-10-26 21:30:58.908 299 11310.85 64.69 57216.39 88888.00 2014-10-26 21:30:59.408 299 11310.87 64.68 57216.36 88888.00 2014-10-26 21:30:59.908 299 11310.87 64.68 57216.33 88888.00 2014-10-26 21:31:00.408 299 11310.86 64.71 57216.33 88888.00 2014-10-26 21:31:00.908 299 11310.86 64.75 57216.38 88888.00 2014-10-26 21:31:01.408 299 11310.84 64.71 57216.41 88888.00 2014-10-26 21:31:01.908 299 11310.82 64.73 57216.48 88888.00 2014-10-26 21:31:02.408 299 11310.84 64.71 57216.46 88888.00 2014-10-26 21:31:02.908 299 11310.83 64.72 57216.53 88888.00 2014-10-26 21:31:03.408 299 11310.82 64.73 57216.61 88888.00 2014-10-26 21:31:03.908 299 11310.84 64.76 57216.60 88888.00 2014-10-26 21:31:04.408 299 11310.84 64.76 57216.64 88888.00 2014-10-26 21:31:04.908 299 11310.82 64.77 57216.65 88888.00 2014-10-26 21:31:05.408 299 11310.80 64.78 57216.72 88888.00 2014-10-26 21:31:05.908 299 11310.75 64.73 57216.73 88888.00 2014-10-26 21:31:06.408 299 11310.73 64.78 57216.74 88888.00 2014-10-26 21:31:06.908 299 11310.76 64.79 57216.79 88888.00 2014-10-26 21:31:07.408 299 11310.75 64.76 57216.77 88888.00 2014-10-26 21:31:07.908 299 11310.73 64.73 57216.83 88888.00 2014-10-26 21:31:08.408 299 11310.71 64.72 57216.83 88888.00 2014-10-26 21:31:08.908 299 11310.68 64.73 57216.84 88888.00 2014-10-26 21:31:09.408 299 11310.71 64.72 57216.89 88888.00 2014-10-26 21:31:09.908 299 11310.77 64.72 57216.99 88888.00 2014-10-26 21:31:10.408 299 11310.75 64.72 57217.03 88888.00 2014-10-26 21:31:10.908 299 11310.73 64.72 57217.09 88888.00 2014-10-26 21:31:11.408 299 11310.73 64.73 57217.09 88888.00 2014-10-26 21:31:11.908 299 11310.69 64.73 57217.06 88888.00 2014-10-26 21:31:12.408 299 11310.63 64.70 57217.10 88888.00 2014-10-26 21:31:12.908 299 11310.57 64.66 57217.13 88888.00 2014-10-26 21:31:13.408 299 11310.54 64.66 57217.10 88888.00 2014-10-26 21:31:13.908 299 11310.55 64.68 57217.05 88888.00 2014-10-26 21:31:14.408 299 11310.55 64.68 57217.12 88888.00 2014-10-26 21:31:14.908 299 11310.54 64.65 57217.10 88888.00 2014-10-26 21:31:15.408 299 11310.57 64.64 57217.11 88888.00 2014-10-26 21:31:15.908 299 11310.59 64.64 57217.17 88888.00 2014-10-26 21:31:16.408 299 11310.55 64.65 57217.17 88888.00 2014-10-26 21:31:16.908 299 11310.54 64.64 57217.17 88888.00 2014-10-26 21:31:17.408 299 11310.54 64.66 57217.22 88888.00 2014-10-26 21:31:17.908 299 11310.49 64.68 57217.24 88888.00 2014-10-26 21:31:18.408 299 11310.49 64.66 57217.24 88888.00 2014-10-26 21:31:18.908 299 11310.45 64.65 57217.24 88888.00 2014-10-26 21:31:19.408 299 11310.43 64.68 57217.25 88888.00 2014-10-26 21:31:19.908 299 11310.42 64.69 57217.23 88888.00 2014-10-26 21:31:20.408 299 11310.42 64.66 57217.18 88888.00 2014-10-26 21:31:20.908 299 11310.39 64.63 57217.23 88888.00 2014-10-26 21:31:21.408 299 11310.37 64.60 57217.26 88888.00 2014-10-26 21:31:21.908 299 11310.35 64.59 57217.31 88888.00 2014-10-26 21:31:22.408 299 11310.32 64.56 57217.31 88888.00 2014-10-26 21:31:22.908 299 11310.31 64.55 57217.25 88888.00 2014-10-26 21:31:23.408 299 11310.32 64.55 57217.31 88888.00 2014-10-26 21:31:23.908 299 11310.34 64.53 57217.30 88888.00 2014-10-26 21:31:24.408 299 11310.34 64.52 57217.28 88888.00 2014-10-26 21:31:24.908 299 11310.30 64.55 57217.34 88888.00 2014-10-26 21:31:25.408 299 11310.28 64.56 57217.35 88888.00 2014-10-26 21:31:25.908 299 11310.25 64.55 57217.36 88888.00 2014-10-26 21:31:26.408 299 11310.21 64.52 57217.32 88888.00 2014-10-26 21:31:26.908 299 11310.20 64.52 57217.21 88888.00 2014-10-26 21:31:27.408 299 11310.23 64.55 57217.18 88888.00 2014-10-26 21:31:27.908 299 11310.22 64.52 57217.24 88888.00 2014-10-26 21:31:28.408 299 11310.24 64.51 57217.24 88888.00 2014-10-26 21:31:28.908 299 11310.24 64.45 57217.25 88888.00 2014-10-26 21:31:29.408 299 11310.21 64.48 57217.18 88888.00 2014-10-26 21:31:29.908 299 11310.21 64.48 57217.16 88888.00 2014-10-26 21:31:30.408 299 11310.20 64.46 57217.11 88888.00 2014-10-26 21:31:30.908 299 11310.21 64.46 57217.15 88888.00 2014-10-26 21:31:31.408 299 11310.25 64.48 57217.10 88888.00 2014-10-26 21:31:31.908 299 11310.27 64.45 57217.04 88888.00 2014-10-26 21:31:32.408 299 11310.22 64.45 57216.97 88888.00 2014-10-26 21:31:32.908 299 11310.23 64.48 57216.97 88888.00 2014-10-26 21:31:33.408 299 11310.31 64.46 57217.02 88888.00 2014-10-26 21:31:33.908 299 11310.32 64.44 57217.06 88888.00 2014-10-26 21:31:34.408 299 11310.31 64.42 57217.12 88888.00 2014-10-26 21:31:34.908 299 11310.34 64.41 57217.05 88888.00 2014-10-26 21:31:35.408 299 11310.35 64.42 57216.94 88888.00 2014-10-26 21:31:35.908 299 11310.39 64.39 57216.84 88888.00 2014-10-26 21:31:36.408 299 11310.42 64.36 57216.81 88888.00 2014-10-26 21:31:36.908 299 11310.42 64.34 57216.84 88888.00 2014-10-26 21:31:37.408 299 11310.39 64.34 57216.90 88888.00 2014-10-26 21:31:37.908 299 11310.43 64.30 57217.02 88888.00 2014-10-26 21:31:38.408 299 11310.49 64.28 57217.09 88888.00 2014-10-26 21:31:38.908 299 11310.55 64.22 57217.09 88888.00 2014-10-26 21:31:39.408 299 11310.56 64.18 57217.00 88888.00 2014-10-26 21:31:39.908 299 11310.56 64.22 57216.99 88888.00 2014-10-26 21:31:40.408 299 11310.56 64.19 57216.96 88888.00 2014-10-26 21:31:40.908 299 11310.57 64.21 57216.90 88888.00 2014-10-26 21:31:41.408 299 11310.59 64.21 57216.74 88888.00 2014-10-26 21:31:41.908 299 11310.65 64.18 57216.59 88888.00 2014-10-26 21:31:42.408 299 11310.68 64.19 57216.55 88888.00 2014-10-26 21:31:42.908 299 11310.66 64.17 57216.47 88888.00 2014-10-26 21:31:43.408 299 11310.68 64.16 57216.44 88888.00 2014-10-26 21:31:43.908 299 11310.77 64.16 57216.49 88888.00 2014-10-26 21:31:44.408 299 11310.75 64.15 57216.46 88888.00 2014-10-26 21:31:44.908 299 11310.79 64.11 57216.44 88888.00 2014-10-26 21:31:45.408 299 11310.79 64.08 57216.30 88888.00 2014-10-26 21:31:45.908 299 11310.82 64.04 57216.20 88888.00 2014-10-26 21:31:46.408 299 11310.83 64.00 57216.17 88888.00 2014-10-26 21:31:46.908 299 11310.84 64.02 57216.15 88888.00 2014-10-26 21:31:47.408 299 11310.80 63.98 57216.10 88888.00 2014-10-26 21:31:47.908 299 11310.84 63.96 57216.16 88888.00 2014-10-26 21:31:48.408 299 11310.87 63.94 57216.17 88888.00 2014-10-26 21:31:48.908 299 11310.91 63.95 57216.10 88888.00 2014-10-26 21:31:49.408 299 11310.90 63.91 57215.96 88888.00 2014-10-26 21:31:49.908 299 11310.90 63.89 57215.84 88888.00 2014-10-26 21:31:50.408 299 11310.90 63.94 57215.82 88888.00 2014-10-26 21:31:50.908 299 11310.87 63.90 57215.80 88888.00 2014-10-26 21:31:51.408 299 11310.89 63.89 57215.84 88888.00 2014-10-26 21:31:51.908 299 11310.92 63.84 57215.82 88888.00 2014-10-26 21:31:52.408 299 11310.92 63.82 57215.74 88888.00 2014-10-26 21:31:52.908 299 11310.93 63.80 57215.70 88888.00 2014-10-26 21:31:53.408 299 11310.98 63.81 57215.64 88888.00 2014-10-26 21:31:53.908 299 11310.98 63.78 57215.61 88888.00 2014-10-26 21:31:54.408 299 11311.00 63.80 57215.70 88888.00 2014-10-26 21:31:54.908 299 11311.03 63.80 57215.65 88888.00 2014-10-26 21:31:55.408 299 11311.03 63.84 57215.54 88888.00 2014-10-26 21:31:55.908 299 11311.03 63.82 57215.51 88888.00 2014-10-26 21:31:56.408 299 11311.04 63.71 57215.51 88888.00 2014-10-26 21:31:56.908 299 11311.04 63.71 57215.50 88888.00 2014-10-26 21:31:57.408 299 11311.03 63.74 57215.42 88888.00 2014-10-26 21:31:57.908 299 11310.99 63.71 57215.37 88888.00 2014-10-26 21:31:58.408 299 11311.05 63.69 57215.33 88888.00 2014-10-26 21:31:58.908 299 11311.08 63.66 57215.27 88888.00 2014-10-26 21:31:59.409 299 11311.12 63.62 57215.23 88888.00 2014-10-26 21:31:59.909 299 11311.10 63.61 57215.22 88888.00 2014-10-26 21:32:00.409 299 11311.07 63.60 57215.22 88888.00 2014-10-26 21:32:00.909 299 11311.08 63.57 57215.23 88888.00 2014-10-26 21:32:01.409 299 11311.10 63.56 57215.22 88888.00 2014-10-26 21:32:01.909 299 11311.08 63.57 57215.22 88888.00 2014-10-26 21:32:02.409 299 11311.04 63.55 57215.22 88888.00 2014-10-26 21:32:02.909 299 11311.05 63.54 57215.24 88888.00 2014-10-26 21:32:03.409 299 11311.07 63.56 57215.25 88888.00 2014-10-26 21:32:03.909 299 11311.03 63.55 57215.19 88888.00 2014-10-26 21:32:04.409 299 11311.05 63.54 57215.13 88888.00 2014-10-26 21:32:04.909 299 11311.11 63.58 57215.20 88888.00 2014-10-26 21:32:05.409 299 11311.10 63.60 57215.29 88888.00 2014-10-26 21:32:05.909 299 11311.08 63.54 57215.33 88888.00 2014-10-26 21:32:06.409 299 11311.08 63.54 57215.27 88888.00 2014-10-26 21:32:06.909 299 11311.06 63.51 57215.23 88888.00 2014-10-26 21:32:07.409 299 11311.05 63.55 57215.31 88888.00 2014-10-26 21:32:07.909 299 11311.11 63.50 57215.18 88888.00 2014-10-26 21:32:08.409 299 11311.08 63.48 57215.08 88888.00 2014-10-26 21:32:08.909 299 11311.07 63.51 57215.11 88888.00 2014-10-26 21:32:09.409 299 11311.11 63.50 57215.13 88888.00 2014-10-26 21:32:09.909 299 11311.12 63.50 57215.06 88888.00 2014-10-26 21:32:10.409 299 11311.07 63.53 57215.04 88888.00 2014-10-26 21:32:10.909 299 11311.10 63.53 57215.08 88888.00 2014-10-26 21:32:11.409 299 11311.11 63.55 57215.23 88888.00 2014-10-26 21:32:11.909 299 11311.13 63.56 57215.14 88888.00 2014-10-26 21:32:12.409 299 11311.14 63.55 57215.12 88888.00 2014-10-26 21:32:12.909 299 11311.13 63.53 57215.13 88888.00 2014-10-26 21:32:13.409 299 11311.13 63.55 57215.03 88888.00 2014-10-26 21:32:13.909 299 11311.22 63.51 57214.99 88888.00 2014-10-26 21:32:14.409 299 11311.20 63.50 57215.04 88888.00 2014-10-26 21:32:14.909 299 11311.21 63.55 57215.00 88888.00 2014-10-26 21:32:15.409 299 11311.24 63.58 57215.03 88888.00 2014-10-26 21:32:15.909 299 11311.28 63.57 57215.20 88888.00 2014-10-26 21:32:16.409 299 11311.33 63.56 57215.27 88888.00 2014-10-26 21:32:16.909 299 11311.31 63.56 57215.10 88888.00 2014-10-26 21:32:17.409 299 11311.29 63.56 57214.97 88888.00 2014-10-26 21:32:17.909 299 11311.31 63.57 57214.92 88888.00 2014-10-26 21:32:18.409 299 11311.35 63.54 57214.80 88888.00 2014-10-26 21:32:18.909 299 11311.35 63.54 57214.72 88888.00 2014-10-26 21:32:19.409 299 11311.36 63.54 57214.68 88888.00 2014-10-26 21:32:19.909 299 11311.39 63.53 57214.62 88888.00 2014-10-26 21:32:20.409 299 11311.40 63.54 57214.55 88888.00 2014-10-26 21:32:20.909 299 11311.39 63.53 57214.55 88888.00 2014-10-26 21:32:21.409 299 11311.42 63.53 57214.55 88888.00 2014-10-26 21:32:21.909 299 11311.42 63.54 57214.58 88888.00 2014-10-26 21:32:22.409 299 11311.45 63.55 57214.60 88888.00 2014-10-26 21:32:22.909 299 11311.45 63.60 57214.54 88888.00 2014-10-26 21:32:23.409 299 11311.41 63.62 57214.55 88888.00 2014-10-26 21:32:23.909 299 11311.43 63.62 57214.50 88888.00 2014-10-26 21:32:24.409 299 11311.43 63.55 57214.47 88888.00 2014-10-26 21:32:24.909 299 11311.47 63.49 57214.39 88888.00 2014-10-26 21:32:25.409 299 11311.52 63.49 57214.35 88888.00 2014-10-26 21:32:25.909 299 11311.54 63.53 57214.34 88888.00 2014-10-26 21:32:26.409 299 11311.59 63.53 57214.36 88888.00 2014-10-26 21:32:26.909 299 11311.60 63.56 57214.31 88888.00 2014-10-26 21:32:27.409 299 11311.59 63.51 57214.28 88888.00 2014-10-26 21:32:27.909 299 11311.61 63.54 57214.28 88888.00 2014-10-26 21:32:28.409 299 11311.60 63.54 57214.23 88888.00 2014-10-26 21:32:28.909 299 11311.66 63.58 57214.22 88888.00 2014-10-26 21:32:29.409 299 11311.67 63.60 57214.18 88888.00 2014-10-26 21:32:29.909 299 11311.68 63.60 57214.11 88888.00 2014-10-26 21:32:30.409 299 11311.77 63.58 57214.03 88888.00 2014-10-26 21:32:30.909 299 11311.79 63.57 57213.94 88888.00 2014-10-26 21:32:31.409 299 11311.76 63.54 57213.90 88888.00 2014-10-26 21:32:31.909 299 11311.77 63.53 57213.79 88888.00 2014-10-26 21:32:32.409 299 11311.82 63.57 57213.73 88888.00 2014-10-26 21:32:32.909 299 11311.79 63.57 57213.71 88888.00 2014-10-26 21:32:33.409 299 11311.81 63.56 57213.68 88888.00 2014-10-26 21:32:33.909 299 11311.86 63.60 57213.65 88888.00 2014-10-26 21:32:34.409 299 11311.88 63.58 57213.63 88888.00 2014-10-26 21:32:34.909 299 11311.93 63.58 57213.58 88888.00 2014-10-26 21:32:35.409 299 11311.97 63.58 57213.51 88888.00 2014-10-26 21:32:35.909 299 11312.00 63.58 57213.39 88888.00 2014-10-26 21:32:36.409 299 11312.02 63.57 57213.33 88888.00 2014-10-26 21:32:36.909 299 11312.04 63.55 57213.31 88888.00 2014-10-26 21:32:37.409 299 11312.08 63.61 57213.23 88888.00 2014-10-26 21:32:37.909 299 11312.09 63.58 57213.04 88888.00 2014-10-26 21:32:38.409 299 11312.11 63.60 57212.95 88888.00 2014-10-26 21:32:38.909 299 11312.14 63.63 57212.98 88888.00 2014-10-26 21:32:39.409 299 11312.16 63.63 57212.93 88888.00 2014-10-26 21:32:39.909 299 11312.19 63.64 57212.83 88888.00 2014-10-26 21:32:40.409 299 11312.25 63.62 57212.76 88888.00 2014-10-26 21:32:40.909 299 11312.29 63.56 57212.64 88888.00 2014-10-26 21:32:41.409 299 11312.29 63.56 57212.57 88888.00 2014-10-26 21:32:41.909 299 11312.29 63.54 57212.47 88888.00 2014-10-26 21:32:42.409 299 11312.31 63.50 57212.38 88888.00 2014-10-26 21:32:42.909 299 11312.38 63.49 57212.30 88888.00 2014-10-26 21:32:43.409 299 11312.46 63.49 57212.25 88888.00 2014-10-26 21:32:43.909 299 11312.52 63.46 57212.17 88888.00 2014-10-26 21:32:44.409 299 11312.56 63.47 57212.19 88888.00 2014-10-26 21:32:44.909 299 11312.57 63.49 57212.14 88888.00 2014-10-26 21:32:45.409 299 11312.59 63.51 57212.09 88888.00 2014-10-26 21:32:45.909 299 11312.65 63.51 57212.02 88888.00 2014-10-26 21:32:46.409 299 11312.67 63.50 57211.96 88888.00 2014-10-26 21:32:46.909 299 11312.66 63.48 57211.91 88888.00 2014-10-26 21:32:47.409 299 11312.73 63.46 57211.86 88888.00 2014-10-26 21:32:47.909 299 11312.75 63.46 57211.84 88888.00 2014-10-26 21:32:48.409 299 11312.78 63.42 57211.67 88888.00 2014-10-26 21:32:48.909 299 11312.81 63.43 57211.60 88888.00 2014-10-26 21:32:49.409 299 11312.85 63.37 57211.58 88888.00 2014-10-26 21:32:49.909 299 11312.82 63.29 57211.53 88888.00 2014-10-26 21:32:50.409 299 11312.80 63.29 57211.46 88888.00 2014-10-26 21:32:50.909 299 11312.84 63.33 57211.46 88888.00 2014-10-26 21:32:51.409 299 11312.92 63.35 57211.40 88888.00 2014-10-26 21:32:51.909 299 11312.94 63.30 57211.35 88888.00 2014-10-26 21:32:52.409 299 11312.99 63.30 57211.39 88888.00 2014-10-26 21:32:52.909 299 11313.00 63.23 57211.35 88888.00 2014-10-26 21:32:53.409 299 11313.02 63.21 57211.31 88888.00 2014-10-26 21:32:53.909 299 11313.09 63.22 57211.21 88888.00 2014-10-26 21:32:54.409 299 11313.08 63.21 57211.07 88888.00 2014-10-26 21:32:54.909 299 11313.14 63.19 57210.99 88888.00 2014-10-26 21:32:55.409 299 11313.14 63.16 57210.92 88888.00 2014-10-26 21:32:55.909 299 11313.16 63.19 57210.90 88888.00 2014-10-26 21:32:56.409 299 11313.20 63.15 57210.82 88888.00 2014-10-26 21:32:56.909 299 11313.23 63.15 57210.75 88888.00 2014-10-26 21:32:57.409 299 11313.25 63.14 57210.74 88888.00 2014-10-26 21:32:57.909 299 11313.25 63.12 57210.65 88888.00 2014-10-26 21:32:58.409 299 11313.29 63.07 57210.67 88888.00 2014-10-26 21:32:58.909 299 11313.32 63.08 57210.62 88888.00 2014-10-26 21:32:59.409 299 11313.35 63.06 57210.49 88888.00 2014-10-26 21:32:59.909 299 11313.36 63.02 57210.45 88888.00 2014-10-26 21:33:00.409 299 11313.36 63.01 57210.37 88888.00 2014-10-26 21:33:00.909 299 11313.34 63.01 57210.31 88888.00 2014-10-26 21:33:01.409 299 11313.35 62.99 57210.26 88888.00 2014-10-26 21:33:01.909 299 11313.36 62.94 57210.16 88888.00 2014-10-26 21:33:02.409 299 11313.41 62.90 57210.07 88888.00 2014-10-26 21:33:02.909 299 11313.44 62.89 57210.00 88888.00 2014-10-26 21:33:03.409 299 11313.46 62.83 57209.86 88888.00 2014-10-26 21:33:03.909 299 11313.50 62.80 57209.84 88888.00 2014-10-26 21:33:04.409 299 11313.50 62.78 57209.83 88888.00 2014-10-26 21:33:04.909 299 11313.53 62.75 57209.81 88888.00 2014-10-26 21:33:05.409 299 11313.54 62.71 57209.77 88888.00 2014-10-26 21:33:05.909 299 11313.54 62.76 57209.72 88888.00 2014-10-26 21:33:06.409 299 11313.54 62.73 57209.64 88888.00 2014-10-26 21:33:06.909 299 11313.56 62.66 57209.59 88888.00 2014-10-26 21:33:07.409 299 11313.57 62.62 57209.51 88888.00 2014-10-26 21:33:07.909 299 11313.58 62.59 57209.49 88888.00 2014-10-26 21:33:08.409 299 11313.61 62.58 57209.43 88888.00 2014-10-26 21:33:08.909 299 11313.61 62.53 57209.35 88888.00 2014-10-26 21:33:09.409 299 11313.60 62.51 57209.35 88888.00 2014-10-26 21:33:09.909 299 11313.58 62.58 57209.41 88888.00 2014-10-26 21:33:10.409 299 11313.57 62.55 57209.30 88888.00 2014-10-26 21:33:10.909 299 11313.67 62.51 57209.20 88888.00 2014-10-26 21:33:11.409 299 11313.63 62.53 57209.19 88888.00 2014-10-26 21:33:11.909 299 11313.70 62.48 57209.16 88888.00 2014-10-26 21:33:12.409 299 11313.71 62.47 57209.08 88888.00 2014-10-26 21:33:12.909 299 11313.69 62.47 57209.07 88888.00 2014-10-26 21:33:13.409 299 11313.67 62.47 57209.07 88888.00 2014-10-26 21:33:13.909 299 11313.67 62.45 57209.00 88888.00 2014-10-26 21:33:14.409 299 11313.72 62.46 57209.01 88888.00 2014-10-26 21:33:14.909 299 11313.70 62.41 57209.00 88888.00 2014-10-26 21:33:15.409 299 11313.70 62.41 57208.93 88888.00 2014-10-26 21:33:15.909 299 11313.70 62.38 57208.94 88888.00 2014-10-26 21:33:16.409 299 11313.72 62.34 57208.94 88888.00 2014-10-26 21:33:16.909 299 11313.76 62.35 57208.83 88888.00 2014-10-26 21:33:17.409 299 11313.72 62.39 57208.79 88888.00 2014-10-26 21:33:17.909 299 11313.75 62.35 57208.76 88888.00 2014-10-26 21:33:18.409 299 11313.74 62.31 57208.78 88888.00 2014-10-26 21:33:18.909 299 11313.76 62.32 57208.82 88888.00 2014-10-26 21:33:19.409 299 11313.84 62.35 57208.78 88888.00 2014-10-26 21:33:19.909 299 11313.81 62.33 57208.83 88888.00 2014-10-26 21:33:20.409 299 11313.77 62.37 57208.87 88888.00 2014-10-26 21:33:20.909 299 11313.81 62.38 57208.87 88888.00 2014-10-26 21:33:21.409 299 11313.81 62.37 57208.83 88888.00 2014-10-26 21:33:21.909 299 11313.85 62.35 57208.81 88888.00 2014-10-26 21:33:22.409 299 11313.84 62.34 57208.89 88888.00 2014-10-26 21:33:22.909 299 11313.85 62.34 57208.93 88888.00 2014-10-26 21:33:23.409 299 11313.91 62.34 57208.82 88888.00 2014-10-26 21:33:23.909 299 11313.92 62.35 57208.77 88888.00 2014-10-26 21:33:24.409 299 11313.97 62.31 57208.69 88888.00 2014-10-26 21:33:24.909 299 11313.99 62.34 57208.65 88888.00 2014-10-26 21:33:25.409 299 11313.99 62.38 57208.62 88888.00 2014-10-26 21:33:25.909 299 11313.99 62.39 57208.62 88888.00 2014-10-26 21:33:26.409 299 11314.00 62.40 57208.59 88888.00 2014-10-26 21:33:26.909 299 11314.04 62.45 57208.53 88888.00 2014-10-26 21:33:27.409 299 11314.07 62.42 57208.51 88888.00 2014-10-26 21:33:27.909 299 11314.12 62.39 57208.48 88888.00 2014-10-26 21:33:28.409 299 11314.10 62.39 57208.48 88888.00 2014-10-26 21:33:28.909 299 11314.11 62.44 57208.44 88888.00 2014-10-26 21:33:29.409 299 11314.13 62.45 57208.38 88888.00 2014-10-26 21:33:29.909 299 11314.14 62.42 57208.38 88888.00 2014-10-26 21:33:30.409 299 11314.17 62.46 57208.34 88888.00 2014-10-26 21:33:30.909 299 11314.23 62.49 57208.34 88888.00 2014-10-26 21:33:31.409 299 11314.18 62.52 57208.23 88888.00 2014-10-26 21:33:31.909 299 11314.20 62.47 57208.21 88888.00 2014-10-26 21:33:32.409 299 11314.27 62.46 57208.17 88888.00 2014-10-26 21:33:32.909 299 11314.28 62.49 57208.07 88888.00 2014-10-26 21:33:33.409 299 11314.32 62.47 57208.01 88888.00 2014-10-26 21:33:33.909 299 11314.34 62.49 57207.98 88888.00 2014-10-26 21:33:34.409 299 11314.33 62.49 57208.00 88888.00 2014-10-26 21:33:34.909 299 11314.32 62.53 57207.97 88888.00 2014-10-26 21:33:35.409 299 11314.32 62.55 57207.94 88888.00 2014-10-26 21:33:35.909 299 11314.33 62.54 57207.89 88888.00 2014-10-26 21:33:36.409 299 11314.38 62.53 57207.89 88888.00 2014-10-26 21:33:36.909 299 11314.40 62.55 57207.88 88888.00 2014-10-26 21:33:37.409 299 11314.39 62.56 57207.75 88888.00 2014-10-26 21:33:37.909 299 11314.41 62.56 57207.63 88888.00 2014-10-26 21:33:38.409 299 11314.46 62.59 57207.62 88888.00 2014-10-26 21:33:38.909 299 11314.53 62.62 57207.52 88888.00 2014-10-26 21:33:39.409 299 11314.58 62.64 57207.47 88888.00 2014-10-26 21:33:39.909 299 11314.57 62.61 57207.50 88888.00 2014-10-26 21:33:40.409 299 11314.60 62.64 57207.52 88888.00 2014-10-26 21:33:40.909 299 11314.71 62.64 57207.50 88888.00 2014-10-26 21:33:41.409 299 11314.75 62.65 57207.53 88888.00 2014-10-26 21:33:41.909 299 11314.78 62.68 57207.50 88888.00 2014-10-26 21:33:42.409 299 11314.76 62.71 57207.42 88888.00 2014-10-26 21:33:42.909 299 11314.79 62.68 57207.35 88888.00 2014-10-26 21:33:43.409 299 11314.86 62.72 57207.36 88888.00 2014-10-26 21:33:43.909 299 11314.90 62.73 57207.36 88888.00 2014-10-26 21:33:44.409 299 11314.92 62.76 57207.26 88888.00 2014-10-26 21:33:44.909 299 11314.94 62.71 57207.20 88888.00 2014-10-26 21:33:45.409 299 11314.93 62.74 57207.22 88888.00 2014-10-26 21:33:45.909 299 11314.93 62.78 57207.18 88888.00 2014-10-26 21:33:46.409 299 11314.95 62.80 57207.28 88888.00 2014-10-26 21:33:46.909 299 11315.04 62.74 57207.27 88888.00 2014-10-26 21:33:47.409 299 11315.11 62.76 57207.16 88888.00 2014-10-26 21:33:47.909 299 11315.15 62.82 57207.15 88888.00 2014-10-26 21:33:48.409 299 11315.21 62.82 57207.17 88888.00 2014-10-26 21:33:48.909 299 11315.24 62.80 57207.17 88888.00 2014-10-26 21:33:49.409 299 11315.25 62.82 57207.12 88888.00 2014-10-26 21:33:49.909 299 11315.25 62.80 57207.10 88888.00 2014-10-26 21:33:50.409 299 11315.24 62.80 57207.07 88888.00 2014-10-26 21:33:50.909 299 11315.29 62.75 57206.98 88888.00 2014-10-26 21:33:51.409 299 11315.30 62.75 57206.94 88888.00 2014-10-26 21:33:51.909 299 11315.35 62.76 57206.95 88888.00 2014-10-26 21:33:52.409 299 11315.38 62.79 57206.83 88888.00 2014-10-26 21:33:52.909 299 11315.36 62.79 57206.79 88888.00 2014-10-26 21:33:53.409 299 11315.39 62.79 57206.86 88888.00 2014-10-26 21:33:53.909 299 11315.52 62.79 57206.83 88888.00 2014-10-26 21:33:54.409 299 11315.56 62.79 57206.76 88888.00 2014-10-26 21:33:54.909 299 11315.56 62.81 57206.76 88888.00 2014-10-26 21:33:55.409 299 11315.52 62.81 57206.80 88888.00 2014-10-26 21:33:55.909 299 11315.55 62.83 57206.86 88888.00 2014-10-26 21:33:56.409 299 11315.57 62.83 57206.90 88888.00 2014-10-26 21:33:56.909 299 11315.59 62.85 57206.83 88888.00 2014-10-26 21:33:57.409 299 11315.60 62.82 57206.83 88888.00 2014-10-26 21:33:57.909 299 11315.60 62.81 57206.88 88888.00 2014-10-26 21:33:58.409 299 11315.65 62.82 57206.89 88888.00 2014-10-26 21:33:58.909 299 11315.65 62.87 57206.91 88888.00 2014-10-26 21:33:59.409 299 11315.67 62.92 57206.82 88888.00 2014-10-26 21:33:59.909 299 11315.72 62.86 57206.85 88888.00 2014-10-26 21:34:00.409 299 11315.78 62.87 57207.05 88888.00 2014-10-26 21:34:00.909 299 11315.81 62.94 57207.12 88888.00 2014-10-26 21:34:01.409 299 11315.85 62.89 57207.20 88888.00 2014-10-26 21:34:01.909 299 11315.86 62.94 57207.18 88888.00 2014-10-26 21:34:02.409 299 11315.89 62.93 57207.02 88888.00 2014-10-26 21:34:02.909 299 11315.91 62.96 57206.76 88888.00 2014-10-26 21:34:03.409 299 11315.92 63.00 57206.66 88888.00 2014-10-26 21:34:03.909 299 11315.93 62.95 57206.60 88888.00 2014-10-26 21:34:04.409 299 11316.01 62.90 57206.60 88888.00 2014-10-26 21:34:04.909 299 11316.06 62.95 57206.53 88888.00 2014-10-26 21:34:05.409 299 11316.08 62.99 57206.46 88888.00 2014-10-26 21:34:05.909 299 11316.10 63.03 57206.51 88888.00 2014-10-26 21:34:06.409 299 11316.13 63.03 57206.56 88888.00 2014-10-26 21:34:06.909 299 11316.22 63.03 57206.60 88888.00 2014-10-26 21:34:07.409 299 11316.28 63.03 57206.64 88888.00 2014-10-26 21:34:07.909 299 11316.29 63.02 57206.63 88888.00 2014-10-26 21:34:08.409 299 11316.29 62.99 57206.65 88888.00 2014-10-26 21:34:08.909 299 11316.27 63.02 57206.57 88888.00 2014-10-26 21:34:09.409 299 11316.29 63.09 57206.56 88888.00 2014-10-26 21:34:09.909 299 11316.35 63.08 57206.54 88888.00 2014-10-26 21:34:10.409 299 11316.38 63.08 57206.58 88888.00 2014-10-26 21:34:10.909 299 11316.34 63.17 57206.57 88888.00 2014-10-26 21:34:11.409 299 11316.40 63.15 57206.51 88888.00 2014-10-26 21:34:11.909 299 11316.46 63.14 57206.52 88888.00 2014-10-26 21:34:12.409 299 11316.42 63.14 57206.57 88888.00 2014-10-26 21:34:12.909 299 11316.42 63.15 57206.54 88888.00 2014-10-26 21:34:13.409 299 11316.42 63.15 57206.51 88888.00 2014-10-26 21:34:13.909 299 11316.42 63.17 57206.53 88888.00 2014-10-26 21:34:14.409 299 11316.48 63.17 57206.52 88888.00 2014-10-26 21:34:14.909 299 11316.49 63.17 57206.66 88888.00 2014-10-26 21:34:15.409 299 11316.52 63.20 57206.66 88888.00 2014-10-26 21:34:15.909 299 11316.56 63.21 57206.51 88888.00 2014-10-26 21:34:16.409 299 11316.60 63.21 57206.40 88888.00 2014-10-26 21:34:16.909 299 11316.63 63.26 57206.40 88888.00 2014-10-26 21:34:17.409 299 11316.66 63.27 57206.37 88888.00 2014-10-26 21:34:17.909 299 11316.69 63.22 57206.46 88888.00 2014-10-26 21:34:18.409 299 11316.73 63.22 57206.51 88888.00 2014-10-26 21:34:18.909 299 11316.68 63.26 57206.53 88888.00 2014-10-26 21:34:19.409 299 11316.68 63.33 57206.54 88888.00 2014-10-26 21:34:19.909 299 11316.74 63.34 57206.51 88888.00 2014-10-26 21:34:20.409 299 11316.71 63.35 57206.54 88888.00 2014-10-26 21:34:20.909 299 11316.76 63.35 57206.59 88888.00 2014-10-26 21:34:21.409 299 11316.80 63.36 57206.52 88888.00 2014-10-26 21:34:21.909 299 11316.84 63.36 57206.47 88888.00 2014-10-26 21:34:22.409 299 11316.85 63.33 57206.45 88888.00 2014-10-26 21:34:22.909 299 11316.90 63.30 57206.40 88888.00 2014-10-26 21:34:23.409 299 11316.94 63.35 57206.52 88888.00 2014-10-26 21:34:23.909 299 11316.94 63.39 57206.62 88888.00 2014-10-26 21:34:24.409 299 11316.90 63.36 57206.64 88888.00 2014-10-26 21:34:24.909 299 11316.97 63.35 57206.62 88888.00 2014-10-26 21:34:25.409 299 11316.99 63.37 57206.63 88888.00 2014-10-26 21:34:25.909 299 11317.06 63.37 57206.65 88888.00 2014-10-26 21:34:26.409 299 11317.02 63.39 57206.58 88888.00 2014-10-26 21:34:26.909 299 11317.02 63.42 57206.51 88888.00 2014-10-26 21:34:27.409 299 11317.05 63.42 57206.52 88888.00 2014-10-26 21:34:27.909 299 11317.10 63.43 57206.54 88888.00 2014-10-26 21:34:28.409 299 11317.13 63.42 57206.51 88888.00 2014-10-26 21:34:28.909 299 11317.12 63.42 57206.47 88888.00 2014-10-26 21:34:29.409 299 11317.11 63.41 57206.46 88888.00 2014-10-26 21:34:29.909 299 11317.10 63.42 57206.43 88888.00 2014-10-26 21:34:30.409 299 11317.09 63.39 57206.39 88888.00 2014-10-26 21:34:30.909 299 11317.09 63.36 57206.34 88888.00 2014-10-26 21:34:31.409 299 11317.11 63.37 57206.38 88888.00 2014-10-26 21:34:31.909 299 11317.13 63.41 57206.49 88888.00 2014-10-26 21:34:32.409 299 11317.11 63.43 57206.52 88888.00 2014-10-26 21:34:32.909 299 11317.15 63.47 57206.53 88888.00 2014-10-26 21:34:33.409 299 11317.12 63.49 57206.54 88888.00 2014-10-26 21:34:33.909 299 11317.12 63.49 57206.54 88888.00 2014-10-26 21:34:34.409 299 11317.17 63.50 57206.60 88888.00 2014-10-26 21:34:34.909 299 11317.16 63.51 57206.66 88888.00 2014-10-26 21:34:35.409 299 11317.17 63.53 57206.71 88888.00 2014-10-26 21:34:35.909 299 11317.20 63.53 57206.82 88888.00 2014-10-26 21:34:36.409 299 11317.20 63.54 57206.83 88888.00 2014-10-26 21:34:36.909 299 11317.18 63.54 57206.82 88888.00 2014-10-26 21:34:37.409 299 11317.20 63.53 57206.84 88888.00 2014-10-26 21:34:37.909 299 11317.22 63.56 57206.86 88888.00 2014-10-26 21:34:38.409 299 11317.24 63.62 57206.90 88888.00 2014-10-26 21:34:38.909 299 11317.32 63.62 57206.95 88888.00 2014-10-26 21:34:39.409 299 11317.33 63.64 57207.05 88888.00 2014-10-26 21:34:39.909 299 11317.32 63.68 57207.09 88888.00 2014-10-26 21:34:40.409 299 11317.30 63.70 57207.08 88888.00 2014-10-26 21:34:40.909 299 11317.33 63.74 57207.08 88888.00 2014-10-26 21:34:41.409 299 11317.35 63.76 57207.05 88888.00 2014-10-26 21:34:41.909 299 11317.38 63.73 57207.05 88888.00 2014-10-26 21:34:42.409 299 11317.38 63.74 57207.16 88888.00 2014-10-26 21:34:42.909 299 11317.35 63.71 57207.18 88888.00 2014-10-26 21:34:43.409 299 11317.31 63.73 57207.15 88888.00 2014-10-26 21:34:43.909 299 11317.35 63.71 57207.17 88888.00 2014-10-26 21:34:44.409 299 11317.40 63.74 57207.21 88888.00 2014-10-26 21:34:44.909 299 11317.45 63.76 57207.29 88888.00 2014-10-26 21:34:45.409 299 11317.45 63.77 57207.33 88888.00 2014-10-26 21:34:45.909 299 11317.46 63.82 57207.39 88888.00 2014-10-26 21:34:46.409 299 11317.51 63.87 57207.36 88888.00 2014-10-26 21:34:46.909 299 11317.56 63.89 57207.40 88888.00 2014-10-26 21:34:47.409 299 11317.57 63.89 57207.39 88888.00 2014-10-26 21:34:47.909 299 11317.57 63.85 57207.34 88888.00 2014-10-26 21:34:48.409 299 11317.57 63.87 57207.39 88888.00 2014-10-26 21:34:48.909 299 11317.56 63.88 57207.43 88888.00 2014-10-26 21:34:49.409 299 11317.59 63.84 57207.49 88888.00 2014-10-26 21:34:49.909 299 11317.64 63.83 57207.52 88888.00 2014-10-26 21:34:50.409 299 11317.65 63.84 57207.53 88888.00 2014-10-26 21:34:50.909 299 11317.68 63.87 57207.57 88888.00 2014-10-26 21:34:51.409 299 11317.74 63.90 57207.62 88888.00 2014-10-26 21:34:51.909 299 11317.75 63.95 57207.68 88888.00 2014-10-26 21:34:52.409 299 11317.75 63.96 57207.79 88888.00 2014-10-26 21:34:52.909 299 11317.79 63.95 57207.80 88888.00 2014-10-26 21:34:53.409 299 11317.81 63.96 57207.82 88888.00 2014-10-26 21:34:53.909 299 11317.81 63.95 57207.81 88888.00 2014-10-26 21:34:54.409 299 11317.78 63.97 57207.80 88888.00 2014-10-26 21:34:54.909 299 11317.78 63.98 57207.79 88888.00 2014-10-26 21:34:55.409 299 11317.81 63.95 57207.80 88888.00 2014-10-26 21:34:55.909 299 11317.81 63.95 57207.86 88888.00 2014-10-26 21:34:56.409 299 11317.84 63.94 57207.88 88888.00 2014-10-26 21:34:56.909 299 11317.86 63.90 57207.95 88888.00 2014-10-26 21:34:57.409 299 11317.92 63.90 57207.97 88888.00 2014-10-26 21:34:57.909 299 11317.92 63.96 57208.04 88888.00 2014-10-26 21:34:58.409 299 11317.88 63.96 57208.10 88888.00 2014-10-26 21:34:58.909 299 11317.93 63.95 57208.05 88888.00 2014-10-26 21:34:59.409 299 11317.96 63.94 57208.08 88888.00 2014-10-26 21:34:59.909 299 11317.95 63.91 57208.10 88888.00 2014-10-26 21:35:00.409 299 11317.99 63.94 57208.04 88888.00 2014-10-26 21:35:00.909 299 11318.01 63.90 57208.04 88888.00 2014-10-26 21:35:01.409 299 11318.06 63.88 57208.12 88888.00 2014-10-26 21:35:01.909 299 11318.09 63.89 57208.16 88888.00 2014-10-26 21:35:02.409 299 11318.08 63.89 57208.16 88888.00 2014-10-26 21:35:02.909 299 11318.08 63.84 57208.19 88888.00 2014-10-26 21:35:03.409 299 11318.08 63.82 57208.23 88888.00 2014-10-26 21:35:03.909 299 11318.09 63.88 57208.31 88888.00 2014-10-26 21:35:04.409 299 11318.09 63.89 57208.32 88888.00 2014-10-26 21:35:04.909 299 11318.02 63.88 57208.39 88888.00 2014-10-26 21:35:05.409 299 11318.08 63.91 57208.46 88888.00 2014-10-26 21:35:05.909 299 11318.14 63.92 57208.52 88888.00 2014-10-26 21:35:06.409 299 11318.19 63.91 57208.59 88888.00 2014-10-26 21:35:06.909 299 11318.21 63.91 57208.59 88888.00 2014-10-26 21:35:07.409 299 11318.17 63.95 57208.59 88888.00 2014-10-26 21:35:07.909 299 11318.10 63.90 57208.70 88888.00 2014-10-26 21:35:08.409 299 11318.13 63.87 57208.76 88888.00 2014-10-26 21:35:08.909 299 11318.16 63.87 57208.82 88888.00 2014-10-26 21:35:09.410 299 11318.20 63.90 57208.89 88888.00 2014-10-26 21:35:09.910 299 11318.21 63.90 57208.95 88888.00 2014-10-26 21:35:10.410 299 11318.22 63.90 57209.02 88888.00 2014-10-26 21:35:10.910 299 11318.23 63.94 57209.09 88888.00 2014-10-26 21:35:11.410 299 11318.27 63.91 57209.22 88888.00 2014-10-26 21:35:11.910 299 11318.28 63.89 57209.19 88888.00 2014-10-26 21:35:12.410 299 11318.26 63.89 57209.21 88888.00 2014-10-26 21:35:12.910 299 11318.26 63.91 57209.34 88888.00 2014-10-26 21:35:13.410 299 11318.26 63.90 57209.39 88888.00 2014-10-26 21:35:13.910 299 11318.24 63.91 57209.39 88888.00 2014-10-26 21:35:14.410 299 11318.21 63.95 57209.49 88888.00 2014-10-26 21:35:14.910 299 11318.22 63.89 57209.55 88888.00 2014-10-26 21:35:15.410 299 11318.27 63.89 57209.66 88888.00 2014-10-26 21:35:15.910 299 11318.27 63.98 57209.67 88888.00 2014-10-26 21:35:16.410 299 11318.26 63.98 57209.61 88888.00 2014-10-26 21:35:16.910 299 11318.23 63.97 57209.67 88888.00 2014-10-26 21:35:17.410 299 11318.22 63.98 57209.74 88888.00 2014-10-26 21:35:17.910 299 11318.23 63.95 57209.77 88888.00 2014-10-26 21:35:18.410 299 11318.23 63.96 57209.83 88888.00 2014-10-26 21:35:18.910 299 11318.23 63.91 57209.87 88888.00 2014-10-26 21:35:19.410 299 11318.23 63.89 57210.02 88888.00 2014-10-26 21:35:19.910 299 11318.21 63.95 57210.12 88888.00 2014-10-26 21:35:20.410 299 11318.22 63.96 57210.11 88888.00 2014-10-26 21:35:20.910 299 11318.23 63.98 57210.15 88888.00 2014-10-26 21:35:21.410 299 11318.24 64.03 57210.23 88888.00 2014-10-26 21:35:21.910 299 11318.30 64.02 57210.31 88888.00 2014-10-26 21:35:22.410 299 11318.34 64.02 57210.35 88888.00 2014-10-26 21:35:22.910 299 11318.35 64.04 57210.37 88888.00 2014-10-26 21:35:23.410 299 11318.33 64.09 57210.42 88888.00 2014-10-26 21:35:23.910 299 11318.29 64.09 57210.49 88888.00 2014-10-26 21:35:24.410 299 11318.29 64.11 57210.55 88888.00 2014-10-26 21:35:24.910 299 11318.33 64.10 57210.64 88888.00 2014-10-26 21:35:25.410 299 11318.28 64.12 57210.76 88888.00 2014-10-26 21:35:25.910 299 11318.22 64.10 57210.81 88888.00 2014-10-26 21:35:26.410 299 11318.24 64.15 57210.84 88888.00 2014-10-26 21:35:26.910 299 11318.26 64.22 57210.90 88888.00 2014-10-26 21:35:27.410 299 11318.30 64.23 57211.05 88888.00 2014-10-26 21:35:27.910 299 11318.30 64.19 57211.08 88888.00 2014-10-26 21:35:28.410 299 11318.30 64.19 57211.06 88888.00 2014-10-26 21:35:28.910 299 11318.28 64.19 57211.06 88888.00 2014-10-26 21:35:29.410 299 11318.24 64.19 57211.18 88888.00 2014-10-26 21:35:29.910 299 11318.28 64.21 57211.33 88888.00 2014-10-26 21:35:30.410 299 11318.28 64.21 57211.31 88888.00 2014-10-26 21:35:30.910 299 11318.24 64.25 57211.42 88888.00 2014-10-26 21:35:31.410 299 11318.27 64.26 57211.45 88888.00 2014-10-26 21:35:31.910 299 11318.24 64.30 57211.46 88888.00 2014-10-26 21:35:32.410 299 11318.21 64.34 57211.47 88888.00 2014-10-26 21:35:32.910 299 11318.21 64.32 57211.55 88888.00 2014-10-26 21:35:33.410 299 11318.20 64.31 57211.55 88888.00 2014-10-26 21:35:33.910 299 11318.20 64.34 57211.61 88888.00 2014-10-26 21:35:34.410 299 11318.24 64.36 57211.71 88888.00 2014-10-26 21:35:34.910 299 11318.26 64.34 57211.76 88888.00 2014-10-26 21:35:35.410 299 11318.24 64.30 57211.77 88888.00 2014-10-26 21:35:35.910 299 11318.22 64.37 57211.79 88888.00 2014-10-26 21:35:36.410 299 11318.22 64.39 57211.83 88888.00 2014-10-26 21:35:36.910 299 11318.19 64.39 57211.87 88888.00 2014-10-26 21:35:37.410 299 11318.19 64.44 57211.82 88888.00 2014-10-26 21:35:37.910 299 11318.24 64.46 57211.87 88888.00 2014-10-26 21:35:38.410 299 11318.30 64.48 57211.97 88888.00 2014-10-26 21:35:38.910 299 11318.30 64.53 57212.02 88888.00 2014-10-26 21:35:39.410 299 11318.24 64.53 57212.01 88888.00 2014-10-26 21:35:39.910 299 11318.19 64.53 57212.05 88888.00 2014-10-26 21:35:40.410 299 11318.22 64.55 57212.06 88888.00 2014-10-26 21:35:40.910 299 11318.26 64.53 57212.09 88888.00 2014-10-26 21:35:41.410 299 11318.24 64.60 57212.23 88888.00 2014-10-26 21:35:41.910 299 11318.28 64.63 57212.27 88888.00 2014-10-26 21:35:42.410 299 11318.24 64.63 57212.34 88888.00 2014-10-26 21:35:42.910 299 11318.31 64.65 57212.34 88888.00 2014-10-26 21:35:43.410 299 11318.36 64.66 57212.36 88888.00 2014-10-26 21:35:43.910 299 11318.38 64.68 57212.36 88888.00 2014-10-26 21:35:44.410 299 11318.37 64.71 57212.34 88888.00 2014-10-26 21:35:44.910 299 11318.33 64.73 57212.35 88888.00 2014-10-26 21:35:45.410 299 11318.33 64.68 57212.40 88888.00 2014-10-26 21:35:45.910 299 11318.34 64.64 57212.41 88888.00 2014-10-26 21:35:46.410 299 11318.31 64.66 57212.42 88888.00 2014-10-26 21:35:46.910 299 11318.29 64.69 57212.46 88888.00 2014-10-26 21:35:47.410 299 11318.33 64.69 57212.47 88888.00 2014-10-26 21:35:47.910 299 11318.31 64.66 57212.47 88888.00 2014-10-26 21:35:48.410 299 11318.27 64.66 57212.49 88888.00 2014-10-26 21:35:48.910 299 11318.31 64.72 57212.53 88888.00 2014-10-26 21:35:49.410 299 11318.36 64.76 57212.57 88888.00 2014-10-26 21:35:49.910 299 11318.40 64.75 57212.54 88888.00 2014-10-26 21:35:50.410 299 11318.41 64.71 57212.50 88888.00 2014-10-26 21:35:50.910 299 11318.43 64.69 57212.55 88888.00 2014-10-26 21:35:51.410 299 11318.43 64.71 57212.60 88888.00 2014-10-26 21:35:51.910 299 11318.37 64.75 57212.67 88888.00 2014-10-26 21:35:52.410 299 11318.41 64.70 57212.68 88888.00 2014-10-26 21:35:52.910 299 11318.41 64.69 57212.70 88888.00 2014-10-26 21:35:53.410 299 11318.36 64.75 57212.80 88888.00 2014-10-26 21:35:53.910 299 11318.34 64.75 57212.86 88888.00 2014-10-26 21:35:54.410 299 11318.37 64.75 57212.86 88888.00 2014-10-26 21:35:54.910 299 11318.35 64.82 57212.87 88888.00 2014-10-26 21:35:55.410 299 11318.35 64.78 57212.82 88888.00 2014-10-26 21:35:55.910 299 11318.37 64.77 57212.86 88888.00 2014-10-26 21:35:56.410 299 11318.37 64.79 57212.91 88888.00 2014-10-26 21:35:56.910 299 11318.37 64.80 57212.95 88888.00 2014-10-26 21:35:57.410 299 11318.41 64.78 57212.98 88888.00 2014-10-26 21:35:57.910 299 11318.40 64.78 57212.96 88888.00 2014-10-26 21:35:58.410 299 11318.33 64.80 57212.95 88888.00 2014-10-26 21:35:58.910 299 11318.37 64.82 57212.98 88888.00 2014-10-26 21:35:59.410 299 11318.40 64.82 57213.01 88888.00 2014-10-26 21:35:59.910 299 11318.35 64.85 57213.02 88888.00 2014-10-26 21:36:00.410 299 11318.35 64.80 57212.99 88888.00 2014-10-26 21:36:00.910 299 11318.34 64.78 57212.98 88888.00 2014-10-26 21:36:01.410 299 11318.36 64.83 57213.00 88888.00 2014-10-26 21:36:01.910 299 11318.34 64.85 57213.01 88888.00 2014-10-26 21:36:02.410 299 11318.41 64.80 57213.00 88888.00 2014-10-26 21:36:02.910 299 11318.42 64.80 57213.15 88888.00 2014-10-26 21:36:03.410 299 11318.43 64.82 57213.01 88888.00 2014-10-26 21:36:03.910 299 11318.48 64.82 57212.92 88888.00 2014-10-26 21:36:04.410 299 11318.49 64.80 57212.92 88888.00 2014-10-26 21:36:04.910 299 11318.47 64.80 57212.92 88888.00 2014-10-26 21:36:05.410 299 11318.52 64.83 57212.92 88888.00 2014-10-26 21:36:05.910 299 11318.54 64.85 57212.92 88888.00 2014-10-26 21:36:06.410 299 11318.57 64.83 57212.95 88888.00 2014-10-26 21:36:06.910 299 11318.61 64.80 57212.93 88888.00 2014-10-26 21:36:07.410 299 11318.62 64.79 57212.89 88888.00 2014-10-26 21:36:07.910 299 11318.61 64.80 57212.87 88888.00 2014-10-26 21:36:08.410 299 11318.62 64.80 57212.88 88888.00 2014-10-26 21:36:08.910 299 11318.64 64.75 57212.91 88888.00 2014-10-26 21:36:09.410 299 11318.69 64.73 57212.88 88888.00 2014-10-26 21:36:09.910 299 11318.72 64.78 57212.95 88888.00 2014-10-26 21:36:10.410 299 11318.76 64.84 57213.00 88888.00 2014-10-26 21:36:10.910 299 11318.78 64.85 57212.98 88888.00 2014-10-26 21:36:11.410 299 11318.72 64.86 57213.04 88888.00 2014-10-26 21:36:11.910 299 11318.77 64.85 57213.01 88888.00 2014-10-26 21:36:12.410 299 11318.79 64.85 57213.11 88888.00 2014-10-26 21:36:12.910 299 11318.82 64.86 57213.11 88888.00 2014-10-26 21:36:13.410 299 11318.81 64.85 57213.12 88888.00 2014-10-26 21:36:13.910 299 11318.78 64.85 57213.19 88888.00 2014-10-26 21:36:14.410 299 11318.82 64.83 57213.19 88888.00 2014-10-26 21:36:14.910 299 11318.83 64.80 57213.26 88888.00 2014-10-26 21:36:15.410 299 11318.81 64.83 57213.27 88888.00 2014-10-26 21:36:15.910 299 11318.77 64.85 57213.39 88888.00 2014-10-26 21:36:16.410 299 11318.76 64.87 57213.44 88888.00 2014-10-26 21:36:16.910 299 11318.78 64.90 57213.46 88888.00 2014-10-26 21:36:17.410 299 11318.83 64.93 57213.51 88888.00 2014-10-26 21:36:17.910 299 11318.89 64.97 57213.56 88888.00 2014-10-26 21:36:18.410 299 11318.88 64.98 57213.64 88888.00 2014-10-26 21:36:18.910 299 11318.88 65.04 57213.70 88888.00 2014-10-26 21:36:19.410 299 11318.85 65.06 57213.81 88888.00 2014-10-26 21:36:19.910 299 11318.90 65.10 57213.85 88888.00 2014-10-26 21:36:20.410 299 11318.96 65.07 57213.90 88888.00 2014-10-26 21:36:20.910 299 11318.93 65.07 57213.95 88888.00 2014-10-26 21:36:21.410 299 11318.90 65.07 57214.01 88888.00 2014-10-26 21:36:21.910 299 11318.86 65.10 57214.10 88888.00 2014-10-26 21:36:22.410 299 11318.86 65.13 57214.15 88888.00 2014-10-26 21:36:22.910 299 11318.89 65.17 57214.26 88888.00 2014-10-26 21:36:23.410 299 11318.90 65.21 57214.34 88888.00 2014-10-26 21:36:23.910 299 11318.91 65.20 57214.39 88888.00 2014-10-26 21:36:24.410 299 11318.95 65.25 57214.48 88888.00 2014-10-26 21:36:24.910 299 11318.96 65.23 57214.55 88888.00 2014-10-26 21:36:25.410 299 11318.96 65.26 57214.62 88888.00 2014-10-26 21:36:25.910 299 11318.95 65.30 57214.62 88888.00 2014-10-26 21:36:26.410 299 11318.96 65.30 57214.68 88888.00 2014-10-26 21:36:26.910 299 11318.91 65.31 57214.69 88888.00 2014-10-26 21:36:27.410 299 11318.89 65.30 57214.77 88888.00 2014-10-26 21:36:27.910 299 11318.90 65.33 57214.81 88888.00 2014-10-26 21:36:28.410 299 11318.96 65.34 57214.85 88888.00 2014-10-26 21:36:28.910 299 11318.95 65.32 57214.81 88888.00 2014-10-26 21:36:29.410 299 11318.93 65.33 57214.86 88888.00 2014-10-26 21:36:29.910 299 11318.91 65.33 57214.87 88888.00 2014-10-26 21:36:30.410 299 11318.91 65.33 57215.03 88888.00 2014-10-26 21:36:30.910 299 11318.90 65.30 57215.06 88888.00 2014-10-26 21:36:31.410 299 11318.89 65.26 57215.07 88888.00 2014-10-26 21:36:31.910 299 11318.90 65.25 57215.12 88888.00 2014-10-26 21:36:32.410 299 11318.92 65.28 57215.16 88888.00 2014-10-26 21:36:32.910 299 11318.92 65.33 57215.14 88888.00 2014-10-26 21:36:33.410 299 11318.88 65.38 57215.20 88888.00 2014-10-26 21:36:33.910 299 11318.89 65.35 57215.23 88888.00 2014-10-26 21:36:34.410 299 11318.91 65.35 57215.20 88888.00 2014-10-26 21:36:34.910 299 11318.96 65.37 57215.24 88888.00 2014-10-26 21:36:35.410 299 11318.92 65.39 57215.26 88888.00 2014-10-26 21:36:35.910 299 11318.86 65.37 57215.24 88888.00 2014-10-26 21:36:36.410 299 11318.88 65.37 57215.25 88888.00 2014-10-26 21:36:36.910 299 11318.84 65.35 57215.29 88888.00 2014-10-26 21:36:37.410 299 11318.86 65.37 57215.31 88888.00 2014-10-26 21:36:37.910 299 11318.91 65.39 57215.37 88888.00 2014-10-26 21:36:38.410 299 11318.90 65.43 57215.31 88888.00 2014-10-26 21:36:38.910 299 11318.89 65.41 57215.30 88888.00 2014-10-26 21:36:39.410 299 11318.90 65.44 57215.32 88888.00 2014-10-26 21:36:39.910 299 11318.88 65.40 57215.31 88888.00 2014-10-26 21:36:40.410 299 11318.85 65.45 57215.33 88888.00 2014-10-26 21:36:40.910 299 11318.83 65.48 57215.32 88888.00 2014-10-26 21:36:41.410 299 11318.89 65.50 57215.38 88888.00 2014-10-26 21:36:41.910 299 11318.88 65.53 57215.42 88888.00 2014-10-26 21:36:42.410 299 11318.84 65.55 57215.44 88888.00 2014-10-26 21:36:42.910 299 11318.90 65.57 57215.45 88888.00 2014-10-26 21:36:43.410 299 11318.91 65.54 57215.52 88888.00 2014-10-26 21:36:43.910 299 11318.84 65.55 57215.56 88888.00 2014-10-26 21:36:44.410 299 11318.84 65.58 57215.62 88888.00 2014-10-26 21:36:44.910 299 11318.83 65.57 57215.67 88888.00 2014-10-26 21:36:45.410 299 11318.82 65.60 57215.70 88888.00 2014-10-26 21:36:45.910 299 11318.79 65.65 57215.81 88888.00 2014-10-26 21:36:46.410 299 11318.85 65.62 57215.81 88888.00 2014-10-26 21:36:46.910 299 11318.88 65.61 57215.81 88888.00 2014-10-26 21:36:47.410 299 11318.79 65.61 57215.84 88888.00 2014-10-26 21:36:47.910 299 11318.82 65.55 57215.87 88888.00 2014-10-26 21:36:48.410 299 11318.79 65.62 57215.91 88888.00 2014-10-26 21:36:48.910 299 11318.72 65.65 57215.96 88888.00 2014-10-26 21:36:49.410 299 11318.71 65.68 57216.08 88888.00 2014-10-26 21:36:49.910 299 11318.71 65.71 57216.15 88888.00 2014-10-26 21:36:50.410 299 11318.69 65.71 57216.17 88888.00 2014-10-26 21:36:50.910 299 11318.68 65.68 57216.25 88888.00 2014-10-26 21:36:51.410 299 11318.68 65.72 57216.28 88888.00 2014-10-26 21:36:51.910 299 11318.71 65.77 57216.34 88888.00 2014-10-26 21:36:52.410 299 11318.67 65.78 57216.35 88888.00 2014-10-26 21:36:52.910 299 11318.64 65.79 57216.40 88888.00 2014-10-26 21:36:53.410 299 11318.67 65.84 57216.40 88888.00 2014-10-26 21:36:53.910 299 11318.69 65.87 57216.52 88888.00 2014-10-26 21:36:54.410 299 11318.65 65.85 57216.54 88888.00 2014-10-26 21:36:54.910 299 11318.62 65.85 57216.55 88888.00 2014-10-26 21:36:55.410 299 11318.63 65.86 57216.58 88888.00 2014-10-26 21:36:55.910 299 11318.61 65.85 57216.62 88888.00 2014-10-26 21:36:56.410 299 11318.56 65.88 57216.67 88888.00 2014-10-26 21:36:56.910 299 11318.55 65.94 57216.67 88888.00 2014-10-26 21:36:57.410 299 11318.59 65.95 57216.73 88888.00 2014-10-26 21:36:57.910 299 11318.61 65.95 57216.85 88888.00 2014-10-26 21:36:58.410 299 11318.59 65.93 57216.83 88888.00 2014-10-26 21:36:58.910 299 11318.62 65.89 57216.83 88888.00 2014-10-26 21:36:59.410 299 11318.61 65.89 57216.87 88888.00 2014-10-26 21:36:59.910 299 11318.62 65.87 57216.90 88888.00 2014-10-26 21:37:00.410 299 11318.62 65.89 57217.03 88888.00 2014-10-26 21:37:00.910 299 11318.63 65.94 57216.96 88888.00 2014-10-26 21:37:01.410 299 11318.67 65.94 57216.93 88888.00 2014-10-26 21:37:01.910 299 11318.63 65.95 57216.96 88888.00 2014-10-26 21:37:02.410 299 11318.62 65.94 57216.94 88888.00 2014-10-26 21:37:02.910 299 11318.57 65.94 57216.97 88888.00 2014-10-26 21:37:03.410 299 11318.63 65.96 57217.03 88888.00 2014-10-26 21:37:03.910 299 11318.62 65.94 57217.03 88888.00 2014-10-26 21:37:04.410 299 11318.59 65.98 57217.07 88888.00 2014-10-26 21:37:04.910 299 11318.57 65.98 57217.04 88888.00 2014-10-26 21:37:05.410 299 11318.56 65.98 57217.02 88888.00 2014-10-26 21:37:05.910 299 11318.52 66.00 57217.02 88888.00 2014-10-26 21:37:06.410 299 11318.54 66.00 57217.02 88888.00 2014-10-26 21:37:06.910 299 11318.57 65.99 57217.06 88888.00 2014-10-26 21:37:07.410 299 11318.57 66.02 57217.06 88888.00 2014-10-26 21:37:07.910 299 11318.58 66.05 57217.11 88888.00 2014-10-26 21:37:08.410 299 11318.54 66.03 57217.15 88888.00 2014-10-26 21:37:08.910 299 11318.57 66.03 57217.16 88888.00 2014-10-26 21:37:09.410 299 11318.59 66.03 57217.16 88888.00 2014-10-26 21:37:09.910 299 11318.59 66.05 57217.17 88888.00 2014-10-26 21:37:10.410 299 11318.58 66.05 57217.12 88888.00 2014-10-26 21:37:10.910 299 11318.59 66.07 57217.12 88888.00 2014-10-26 21:37:11.410 299 11318.57 66.07 57217.17 88888.00 2014-10-26 21:37:11.910 299 11318.58 66.11 57217.29 88888.00 2014-10-26 21:37:12.410 299 11318.58 66.06 57217.19 88888.00 2014-10-26 21:37:12.910 299 11318.58 66.05 57217.13 88888.00 2014-10-26 21:37:13.410 299 11318.63 66.03 57217.19 88888.00 2014-10-26 21:37:13.910 299 11318.62 66.09 57217.22 88888.00 2014-10-26 21:37:14.410 299 11318.62 66.15 57217.31 88888.00 2014-10-26 21:37:14.910 299 11318.59 66.14 57217.50 88888.00 2014-10-26 21:37:15.410 299 11318.59 66.13 57217.57 88888.00 2014-10-26 21:37:15.910 299 11318.59 66.14 57217.57 88888.00 2014-10-26 21:37:16.410 299 11318.61 66.18 57217.58 88888.00 2014-10-26 21:37:16.910 299 11318.62 66.19 57217.57 88888.00 2014-10-26 21:37:17.410 299 11318.58 66.18 57217.42 88888.00 2014-10-26 21:37:17.910 299 11318.57 66.13 57217.38 88888.00 2014-10-26 21:37:18.410 299 11318.52 66.18 57217.50 88888.00 2014-10-26 21:37:18.910 299 11318.49 66.19 57217.64 88888.00 2014-10-26 21:37:19.410 299 11318.50 66.19 57217.73 88888.00 2014-10-26 21:37:19.910 299 11318.52 66.21 57217.79 88888.00 2014-10-26 21:37:20.410 299 11318.52 66.26 57217.83 88888.00 2014-10-26 21:37:20.910 299 11318.48 66.25 57217.88 88888.00 2014-10-26 21:37:21.410 299 11318.45 66.27 57217.90 88888.00 2014-10-26 21:37:21.910 299 11318.47 66.29 57217.92 88888.00 2014-10-26 21:37:22.410 299 11318.49 66.30 57217.99 88888.00 2014-10-26 21:37:22.910 299 11318.54 66.25 57218.02 88888.00 2014-10-26 21:37:23.410 299 11318.52 66.22 57217.99 88888.00 2014-10-26 21:37:23.910 299 11318.48 66.21 57217.89 88888.00 2014-10-26 21:37:24.410 299 11318.43 66.21 57217.90 88888.00 2014-10-26 21:37:24.910 299 11318.43 66.23 57217.95 88888.00 2014-10-26 21:37:25.410 299 11318.41 66.23 57217.94 88888.00 2014-10-26 21:37:25.910 299 11318.36 66.22 57217.95 88888.00 2014-10-26 21:37:26.410 299 11318.30 66.26 57217.96 88888.00 2014-10-26 21:37:26.910 299 11318.28 66.29 57218.02 88888.00 2014-10-26 21:37:27.410 299 11318.27 66.26 57218.01 88888.00 2014-10-26 21:37:27.910 299 11318.26 66.25 57218.01 88888.00 2014-10-26 21:37:28.410 299 11318.29 66.22 57218.01 88888.00 2014-10-26 21:37:28.910 299 11318.27 66.21 57218.01 88888.00 2014-10-26 21:37:29.410 299 11318.26 66.19 57218.00 88888.00 2014-10-26 21:37:29.910 299 11318.21 66.14 57218.00 88888.00 2014-10-26 21:37:30.410 299 11318.19 66.20 57217.96 88888.00 2014-10-26 21:37:30.910 299 11318.15 66.18 57217.96 88888.00 2014-10-26 21:37:31.410 299 11318.13 66.18 57217.99 88888.00 2014-10-26 21:37:31.910 299 11318.12 66.18 57217.98 88888.00 2014-10-26 21:37:32.410 299 11318.14 66.15 57217.95 88888.00 2014-10-26 21:37:32.910 299 11318.10 66.14 57217.99 88888.00 2014-10-26 21:37:33.410 299 11318.06 66.13 57218.06 88888.00 2014-10-26 21:37:33.910 299 11317.96 66.08 57218.09 88888.00 2014-10-26 21:37:34.410 299 11317.96 66.07 57218.02 88888.00 2014-10-26 21:37:34.910 299 11317.96 66.06 57218.06 88888.00 2014-10-26 21:37:35.410 299 11317.99 66.08 57218.07 88888.00 2014-10-26 21:37:35.910 299 11317.99 66.06 57218.02 88888.00 2014-10-26 21:37:36.410 299 11317.95 66.06 57217.99 88888.00 2014-10-26 21:37:36.910 299 11317.96 66.07 57217.98 88888.00 2014-10-26 21:37:37.410 299 11317.94 66.06 57217.96 88888.00 2014-10-26 21:37:37.910 299 11317.94 66.05 57217.96 88888.00 2014-10-26 21:37:38.410 299 11317.94 66.03 57218.03 88888.00 2014-10-26 21:37:38.910 299 11317.92 66.03 57217.96 88888.00 2014-10-26 21:37:39.410 299 11317.91 66.03 57217.98 88888.00 2014-10-26 21:37:39.910 299 11317.86 66.09 57217.98 88888.00 2014-10-26 21:37:40.410 299 11317.84 66.12 57217.95 88888.00 2014-10-26 21:37:40.910 299 11317.84 66.09 57217.99 88888.00 2014-10-26 21:37:41.410 299 11317.86 66.11 57218.05 88888.00 2014-10-26 21:37:41.910 299 11317.86 66.08 57218.01 88888.00 2014-10-26 21:37:42.410 299 11317.87 66.08 57217.92 88888.00 2014-10-26 21:37:42.910 299 11317.84 66.11 57217.94 88888.00 2014-10-26 21:37:43.410 299 11317.82 66.12 57217.99 88888.00 2014-10-26 21:37:43.910 299 11317.88 66.09 57218.06 88888.00 2014-10-26 21:37:44.410 299 11317.87 66.06 57218.18 88888.00 2014-10-26 21:37:44.910 299 11317.86 66.05 57218.15 88888.00 2014-10-26 21:37:45.410 299 11317.85 66.02 57218.08 88888.00 2014-10-26 21:37:45.910 299 11317.85 65.98 57218.09 88888.00 2014-10-26 21:37:46.410 299 11317.85 66.01 57218.03 88888.00 2014-10-26 21:37:46.910 299 11317.85 66.05 57217.96 88888.00 2014-10-26 21:37:47.410 299 11317.81 66.07 57217.92 88888.00 2014-10-26 21:37:47.910 299 11317.80 66.06 57217.95 88888.00 2014-10-26 21:37:48.410 299 11317.82 66.00 57217.98 88888.00 2014-10-26 21:37:48.910 299 11317.84 66.02 57218.03 88888.00 2014-10-26 21:37:49.410 299 11317.79 66.03 57218.08 88888.00 2014-10-26 21:37:49.910 299 11317.81 66.02 57218.16 88888.00 2014-10-26 21:37:50.410 299 11317.84 65.99 57218.13 88888.00 2014-10-26 21:37:50.910 299 11317.85 65.95 57217.93 88888.00 2014-10-26 21:37:51.410 299 11317.85 65.94 57217.88 88888.00 2014-10-26 21:37:51.910 299 11317.82 65.93 57217.87 88888.00 2014-10-26 21:37:52.410 299 11317.82 65.86 57217.84 88888.00 2014-10-26 21:37:52.910 299 11317.84 65.87 57217.83 88888.00 2014-10-26 21:37:53.410 299 11317.84 65.87 57217.83 88888.00 2014-10-26 21:37:53.910 299 11317.81 65.85 57217.83 88888.00 2014-10-26 21:37:54.410 299 11317.84 65.88 57217.83 88888.00 2014-10-26 21:37:54.910 299 11317.84 65.89 57217.89 88888.00 2014-10-26 21:37:55.410 299 11317.82 65.92 57217.96 88888.00 2014-10-26 21:37:55.910 299 11317.80 65.87 57217.98 88888.00 2014-10-26 21:37:56.410 299 11317.78 65.86 57217.96 88888.00 2014-10-26 21:37:56.910 299 11317.74 65.89 57217.93 88888.00 2014-10-26 21:37:57.410 299 11317.73 65.88 57217.94 88888.00 2014-10-26 21:37:57.910 299 11317.75 65.88 57217.96 88888.00 2014-10-26 21:37:58.410 299 11317.72 65.87 57217.98 88888.00 2014-10-26 21:37:58.910 299 11317.71 65.81 57217.83 88888.00 2014-10-26 21:37:59.410 299 11317.68 65.81 57217.76 88888.00 2014-10-26 21:37:59.910 299 11317.71 65.84 57217.76 88888.00 2014-10-26 21:38:00.410 299 11317.70 65.86 57217.76 88888.00 2014-10-26 21:38:00.910 299 11317.67 65.91 57217.79 88888.00 2014-10-26 21:38:01.410 299 11317.66 65.92 57217.79 88888.00 2014-10-26 21:38:01.910 299 11317.65 65.86 57217.88 88888.00 2014-10-26 21:38:02.410 299 11317.60 65.89 57217.96 88888.00 2014-10-26 21:38:02.910 299 11317.58 65.91 57217.81 88888.00 2014-10-26 21:38:03.410 299 11317.60 65.92 57217.73 88888.00 2014-10-26 21:38:03.910 299 11317.64 65.93 57217.74 88888.00 2014-10-26 21:38:04.410 299 11317.64 65.89 57217.64 88888.00 2014-10-26 21:38:04.910 299 11317.64 65.91 57217.63 88888.00 2014-10-26 21:38:05.410 299 11317.64 65.93 57217.61 88888.00 2014-10-26 21:38:05.910 299 11317.67 65.96 57217.58 88888.00 2014-10-26 21:38:06.410 299 11317.67 65.95 57217.56 88888.00 2014-10-26 21:38:06.910 299 11317.68 65.96 57217.56 88888.00 2014-10-26 21:38:07.410 299 11317.67 65.95 57217.47 88888.00 2014-10-26 21:38:07.910 299 11317.68 65.94 57217.42 88888.00 2014-10-26 21:38:08.410 299 11317.67 65.91 57217.43 88888.00 2014-10-26 21:38:08.910 299 11317.70 65.92 57217.44 88888.00 2014-10-26 21:38:09.410 299 11317.71 65.93 57217.45 88888.00 2014-10-26 21:38:09.910 299 11317.71 65.92 57217.44 88888.00 2014-10-26 21:38:10.410 299 11317.72 65.89 57217.38 88888.00 2014-10-26 21:38:10.910 299 11317.73 65.87 57217.35 88888.00 2014-10-26 21:38:11.410 299 11317.74 65.87 57217.31 88888.00 2014-10-26 21:38:11.910 299 11317.75 65.82 57217.21 88888.00 2014-10-26 21:38:12.410 299 11317.77 65.82 57217.15 88888.00 2014-10-26 21:38:12.910 299 11317.81 65.80 57217.16 88888.00 2014-10-26 21:38:13.410 299 11317.78 65.78 57217.11 88888.00 2014-10-26 21:38:13.910 299 11317.75 65.77 57217.15 88888.00 2014-10-26 21:38:14.410 299 11317.78 65.75 57217.13 88888.00 2014-10-26 21:38:14.910 299 11317.77 65.78 57217.07 88888.00 2014-10-26 21:38:15.410 299 11317.78 65.74 57217.04 88888.00 2014-10-26 21:38:15.910 299 11317.78 65.71 57217.02 88888.00 2014-10-26 21:38:16.410 299 11317.78 65.74 57216.98 88888.00 2014-10-26 21:38:16.910 299 11317.79 65.68 57216.92 88888.00 2014-10-26 21:38:17.410 299 11317.79 65.64 57216.90 88888.00 2014-10-26 21:38:17.910 299 11317.79 65.64 57216.92 88888.00 2014-10-26 21:38:18.410 299 11317.80 65.67 57216.93 88888.00 2014-10-26 21:38:18.910 299 11317.80 65.67 57216.93 88888.00 2014-10-26 21:38:19.411 299 11317.80 65.66 57216.94 88888.00 2014-10-26 21:38:19.911 299 11317.78 65.66 57216.97 88888.00 2014-10-26 21:38:20.411 299 11317.78 65.64 57217.03 88888.00 2014-10-26 21:38:20.911 299 11317.73 65.65 57216.97 88888.00 2014-10-26 21:38:21.411 299 11317.74 65.64 57216.96 88888.00 2014-10-26 21:38:21.911 299 11317.75 65.65 57217.07 88888.00 2014-10-26 21:38:22.411 299 11317.75 65.62 57217.15 88888.00 2014-10-26 21:38:22.911 299 11317.75 65.66 57217.16 88888.00 2014-10-26 21:38:23.411 299 11317.73 65.64 57217.00 88888.00 2014-10-26 21:38:23.911 299 11317.74 65.64 57216.99 88888.00 2014-10-26 21:38:24.411 299 11317.72 65.61 57217.00 88888.00 2014-10-26 21:38:24.911 299 11317.72 65.60 57217.00 88888.00 2014-10-26 21:38:25.411 299 11317.70 65.61 57217.03 88888.00 2014-10-26 21:38:25.911 299 11317.70 65.57 57217.03 88888.00 2014-10-26 21:38:26.411 299 11317.71 65.55 57217.06 88888.00 2014-10-26 21:38:26.911 299 11317.67 65.55 57217.00 88888.00 2014-10-26 21:38:27.411 299 11317.66 65.57 57217.02 88888.00 2014-10-26 21:38:27.911 299 11317.67 65.57 57217.03 88888.00 2014-10-26 21:38:28.411 299 11317.66 65.55 57217.10 88888.00 2014-10-26 21:38:28.911 299 11317.67 65.57 57217.10 88888.00 2014-10-26 21:38:29.411 299 11317.67 65.58 57216.98 88888.00 2014-10-26 21:38:29.911 299 11317.61 65.58 57216.96 88888.00 2014-10-26 21:38:30.411 299 11317.61 65.57 57216.96 88888.00 2014-10-26 21:38:30.911 299 11317.66 65.54 57216.98 88888.00 2014-10-26 21:38:31.411 299 11317.68 65.59 57216.99 88888.00 2014-10-26 21:38:31.911 299 11317.71 65.58 57216.97 88888.00 2014-10-26 21:38:32.411 299 11317.71 65.57 57217.03 88888.00 2014-10-26 21:38:32.911 299 11317.74 65.59 57217.03 88888.00 2014-10-26 21:38:33.411 299 11317.73 65.61 57217.05 88888.00 2014-10-26 21:38:33.911 299 11317.74 65.65 57217.10 88888.00 2014-10-26 21:38:34.411 299 11317.72 65.66 57217.06 88888.00 2014-10-26 21:38:34.911 299 11317.72 65.69 57217.04 88888.00 2014-10-26 21:38:35.411 299 11317.77 65.71 57217.05 88888.00 2014-10-26 21:38:35.911 299 11317.80 65.67 57217.02 88888.00 2014-10-26 21:38:36.411 299 11317.78 65.65 57217.04 88888.00 2014-10-26 21:38:36.911 299 11317.73 65.65 57217.09 88888.00 2014-10-26 21:38:37.411 299 11317.72 65.68 57217.07 88888.00 2014-10-26 21:38:37.911 299 11317.78 65.73 57217.11 88888.00 2014-10-26 21:38:38.411 299 11317.82 65.72 57217.13 88888.00 2014-10-26 21:38:38.911 299 11317.80 65.71 57217.13 88888.00 2014-10-26 21:38:39.411 299 11317.79 65.73 57217.25 88888.00 2014-10-26 21:38:39.911 299 11317.78 65.74 57217.22 88888.00 2014-10-26 21:38:40.411 299 11317.77 65.77 57217.22 88888.00 2014-10-26 21:38:40.911 299 11317.79 65.78 57217.24 88888.00 2014-10-26 21:38:41.411 299 11317.80 65.74 57217.18 88888.00 2014-10-26 21:38:41.911 299 11317.78 65.74 57217.18 88888.00 2014-10-26 21:38:42.411 299 11317.78 65.77 57217.24 88888.00 2014-10-26 21:38:42.911 299 11317.77 65.78 57217.25 88888.00 2014-10-26 21:38:43.411 299 11317.75 65.78 57217.25 88888.00 2014-10-26 21:38:43.911 299 11317.73 65.78 57217.26 88888.00 2014-10-26 21:38:44.411 299 11317.73 65.77 57217.23 88888.00 2014-10-26 21:38:44.911 299 11317.75 65.77 57217.30 88888.00 2014-10-26 21:38:45.411 299 11317.74 65.77 57217.31 88888.00 2014-10-26 21:38:45.911 299 11317.72 65.74 57217.34 88888.00 2014-10-26 21:38:46.411 299 11317.73 65.73 57217.34 88888.00 2014-10-26 21:38:46.911 299 11317.75 65.74 57217.39 88888.00 2014-10-26 21:38:47.411 299 11317.77 65.77 57217.36 88888.00 2014-10-26 21:38:47.911 299 11317.74 65.72 57217.36 88888.00 2014-10-26 21:38:48.411 299 11317.77 65.73 57217.32 88888.00 2014-10-26 21:38:48.911 299 11317.79 65.75 57217.32 88888.00 2014-10-26 21:38:49.411 299 11317.80 65.73 57217.32 88888.00 2014-10-26 21:38:49.911 299 11317.77 65.67 57217.26 88888.00 2014-10-26 21:38:50.411 299 11317.72 65.67 57217.25 88888.00 2014-10-26 21:38:50.911 299 11317.74 65.65 57217.19 88888.00 2014-10-26 21:38:51.411 299 11317.73 65.61 57217.22 88888.00 2014-10-26 21:38:51.911 299 11317.73 65.67 57217.22 88888.00 2014-10-26 21:38:52.411 299 11317.70 65.65 57217.15 88888.00 2014-10-26 21:38:52.911 299 11317.71 65.67 57217.17 88888.00 2014-10-26 21:38:53.411 299 11317.75 65.67 57217.21 88888.00 2014-10-26 21:38:53.911 299 11317.78 65.64 57217.24 88888.00 2014-10-26 21:38:54.411 299 11317.77 65.61 57217.24 88888.00 2014-10-26 21:38:54.911 299 11317.77 65.66 57217.22 88888.00 2014-10-26 21:38:55.411 299 11317.77 65.66 57217.22 88888.00 2014-10-26 21:38:55.911 299 11317.77 65.61 57217.17 88888.00 2014-10-26 21:38:56.411 299 11317.78 65.62 57217.23 88888.00 2014-10-26 21:38:56.911 299 11317.80 65.64 57217.24 88888.00 2014-10-26 21:38:57.411 299 11317.82 65.62 57217.26 88888.00 2014-10-26 21:38:57.911 299 11317.81 65.61 57217.26 88888.00 2014-10-26 21:38:58.411 299 11317.81 65.59 57217.24 88888.00 2014-10-26 21:38:58.911 299 11317.80 65.60 57217.22 88888.00 2014-10-26 21:38:59.411 299 11317.77 65.61 57217.31 88888.00 2014-10-26 21:38:59.911 299 11317.80 65.59 57217.25 88888.00 2014-10-26 21:39:00.411 299 11317.80 65.61 57217.43 88888.00 2014-10-26 21:39:00.911 299 11317.78 65.62 57217.41 88888.00 2014-10-26 21:39:01.411 299 11317.75 65.65 57217.37 88888.00 2014-10-26 21:39:01.911 299 11317.75 65.61 57217.38 88888.00 2014-10-26 21:39:02.411 299 11317.71 65.59 57217.35 88888.00 2014-10-26 21:39:02.911 299 11317.73 65.60 57217.36 88888.00 2014-10-26 21:39:03.411 299 11317.72 65.58 57217.36 88888.00 2014-10-26 21:39:03.911 299 11317.73 65.61 57217.41 88888.00 2014-10-26 21:39:04.411 299 11317.75 65.61 57217.41 88888.00 2014-10-26 21:39:04.911 299 11317.70 65.61 57217.48 88888.00 2014-10-26 21:39:05.411 299 11317.70 65.62 57217.47 88888.00 2014-10-26 21:39:05.911 299 11317.68 65.59 57217.39 88888.00 2014-10-26 21:39:06.411 299 11317.68 65.60 57217.44 88888.00 2014-10-26 21:39:06.911 299 11317.66 65.60 57217.44 88888.00 2014-10-26 21:39:07.411 299 11317.66 65.60 57217.44 88888.00 2014-10-26 21:39:07.911 299 11317.66 65.58 57217.44 88888.00 2014-10-26 21:39:08.411 299 11317.66 65.55 57217.43 88888.00 2014-10-26 21:39:08.911 299 11317.67 65.59 57217.44 88888.00 2014-10-26 21:39:09.411 299 11317.68 65.62 57217.41 88888.00 2014-10-26 21:39:09.911 299 11317.70 65.60 57217.45 88888.00 2014-10-26 21:39:10.411 299 11317.65 65.57 57217.50 88888.00 2014-10-26 21:39:10.911 299 11317.64 65.55 57217.53 88888.00 2014-10-26 21:39:11.411 299 11317.67 65.52 57217.49 88888.00 2014-10-26 21:39:11.911 299 11317.70 65.55 57217.55 88888.00 2014-10-26 21:39:12.411 299 11317.68 65.57 57217.62 88888.00 2014-10-26 21:39:12.911 299 11317.70 65.54 57217.63 88888.00 2014-10-26 21:39:13.411 299 11317.68 65.55 57217.68 88888.00 2014-10-26 21:39:13.911 299 11317.71 65.60 57217.64 88888.00 2014-10-26 21:39:14.411 299 11317.73 65.62 57217.62 88888.00 2014-10-26 21:39:14.911 299 11317.73 65.66 57217.58 88888.00 2014-10-26 21:39:15.411 299 11317.74 65.64 57217.47 88888.00 2014-10-26 21:39:15.911 299 11317.74 65.62 57217.44 88888.00 2014-10-26 21:39:16.411 299 11317.75 65.67 57217.45 88888.00 2014-10-26 21:39:16.911 299 11317.71 65.65 57217.42 88888.00 2014-10-26 21:39:17.411 299 11317.73 65.61 57217.43 88888.00 2014-10-26 21:39:17.911 299 11317.77 65.61 57217.47 88888.00 2014-10-26 21:39:18.411 299 11317.78 65.61 57217.50 88888.00 2014-10-26 21:39:18.911 299 11317.77 65.61 57217.47 88888.00 2014-10-26 21:39:19.411 299 11317.78 65.58 57217.36 88888.00 2014-10-26 21:39:19.911 299 11317.81 65.52 57217.39 88888.00 2014-10-26 21:39:20.411 299 11317.82 65.54 57217.39 88888.00 2014-10-26 21:39:20.911 299 11317.87 65.54 57217.31 88888.00 2014-10-26 21:39:21.411 299 11317.86 65.53 57217.28 88888.00 2014-10-26 21:39:21.911 299 11317.87 65.55 57217.31 88888.00 2014-10-26 21:39:22.411 299 11317.87 65.52 57217.32 88888.00 2014-10-26 21:39:22.911 299 11317.86 65.47 57217.30 88888.00 2014-10-26 21:39:23.411 299 11317.86 65.48 57217.28 88888.00 2014-10-26 21:39:23.911 299 11317.87 65.52 57217.29 88888.00 2014-10-26 21:39:24.411 299 11317.88 65.51 57217.31 88888.00 2014-10-26 21:39:24.911 299 11317.86 65.53 57217.31 88888.00 2014-10-26 21:39:25.411 299 11317.86 65.54 57217.38 88888.00 2014-10-26 21:39:25.911 299 11317.88 65.58 57217.34 88888.00 2014-10-26 21:39:26.411 299 11317.91 65.54 57217.28 88888.00 2014-10-26 21:39:26.911 299 11317.89 65.47 57217.29 88888.00 2014-10-26 21:39:27.411 299 11317.88 65.46 57217.29 88888.00 2014-10-26 21:39:27.911 299 11317.86 65.44 57217.25 88888.00 2014-10-26 21:39:28.411 299 11317.86 65.43 57217.24 88888.00 2014-10-26 21:39:28.911 299 11317.87 65.46 57217.31 88888.00 2014-10-26 21:39:29.411 299 11317.84 65.47 57217.32 88888.00 2014-10-26 21:39:29.911 299 11317.82 65.44 57217.29 88888.00 2014-10-26 21:39:30.411 299 11317.86 65.46 57217.30 88888.00 2014-10-26 21:39:30.911 299 11317.84 65.46 57217.26 88888.00 2014-10-26 21:39:31.411 299 11317.80 65.40 57217.22 88888.00 2014-10-26 21:39:31.911 299 11317.84 65.35 57217.21 88888.00 2014-10-26 21:39:32.411 299 11317.82 65.34 57217.22 88888.00 2014-10-26 21:39:32.911 299 11317.82 65.35 57217.29 88888.00 2014-10-26 21:39:33.411 299 11317.84 65.37 57217.38 88888.00 2014-10-26 21:39:33.911 299 11317.80 65.35 57217.32 88888.00 2014-10-26 21:39:34.411 299 11317.81 65.33 57217.23 88888.00 2014-10-26 21:39:34.911 299 11317.80 65.39 57217.31 88888.00 2014-10-26 21:39:35.411 299 11317.80 65.38 57217.37 88888.00 2014-10-26 21:39:35.911 299 11317.79 65.35 57217.37 88888.00 2014-10-26 21:39:36.411 299 11317.79 65.35 57217.34 88888.00 2014-10-26 21:39:36.911 299 11317.79 65.34 57217.29 88888.00 2014-10-26 21:39:37.411 299 11317.79 65.33 57217.28 88888.00 2014-10-26 21:39:37.911 299 11317.77 65.32 57217.28 88888.00 2014-10-26 21:39:38.411 299 11317.81 65.30 57217.35 88888.00 2014-10-26 21:39:38.911 299 11317.79 65.28 57217.34 88888.00 2014-10-26 21:39:39.411 299 11317.78 65.28 57217.38 88888.00 2014-10-26 21:39:39.911 299 11317.86 65.31 57217.43 88888.00 2014-10-26 21:39:40.411 299 11317.87 65.30 57217.42 88888.00 2014-10-26 21:39:40.911 299 11317.79 65.28 57217.43 88888.00 2014-10-26 21:39:41.411 299 11317.81 65.26 57217.41 88888.00 2014-10-26 21:39:41.911 299 11317.84 65.27 57217.44 88888.00 2014-10-26 21:39:42.411 299 11317.79 65.27 57217.44 88888.00 2014-10-26 21:39:42.911 299 11317.78 65.27 57217.47 88888.00 2014-10-26 21:39:43.411 299 11317.79 65.23 57217.54 88888.00 2014-10-26 21:39:43.911 299 11317.79 65.21 57217.56 88888.00 2014-10-26 21:39:44.411 299 11317.75 65.26 57217.60 88888.00 2014-10-26 21:39:44.911 299 11317.73 65.27 57217.63 88888.00 2014-10-26 21:39:45.411 299 11317.74 65.30 57217.74 88888.00 2014-10-26 21:39:45.911 299 11317.72 65.28 57217.87 88888.00 2014-10-26 21:39:46.411 299 11317.74 65.20 57217.87 88888.00 2014-10-26 21:39:46.911 299 11317.73 65.20 57217.86 88888.00 2014-10-26 21:39:47.411 299 11317.68 65.21 57217.76 88888.00 2014-10-26 21:39:47.911 299 11317.68 65.18 57217.79 88888.00 2014-10-26 21:39:48.411 299 11317.64 65.17 57217.89 88888.00 2014-10-26 21:39:48.911 299 11317.65 65.18 57217.86 88888.00 2014-10-26 21:39:49.411 299 11317.65 65.17 57217.98 88888.00 2014-10-26 21:39:49.911 299 11317.67 65.16 57218.00 88888.00 2014-10-26 21:39:50.411 299 11317.66 65.17 57218.02 88888.00 2014-10-26 21:39:50.911 299 11317.66 65.18 57217.96 88888.00 2014-10-26 21:39:51.411 299 11317.65 65.14 57217.95 88888.00 2014-10-26 21:39:51.911 299 11317.64 65.14 57217.95 88888.00 2014-10-26 21:39:52.411 299 11317.63 65.13 57217.99 88888.00 2014-10-26 21:39:52.911 299 11317.63 65.12 57217.98 88888.00 2014-10-26 21:39:53.411 299 11317.65 65.11 57217.98 88888.00 2014-10-26 21:39:53.911 299 11317.70 65.10 57217.94 88888.00 2014-10-26 21:39:54.411 299 11317.68 65.07 57217.88 88888.00 2014-10-26 21:39:54.911 299 11317.66 65.00 57217.88 88888.00 2014-10-26 21:39:55.411 299 11317.66 65.06 57217.84 88888.00 2014-10-26 21:39:55.911 299 11317.67 65.07 57217.80 88888.00 2014-10-26 21:39:56.411 299 11317.63 65.04 57217.82 88888.00 2014-10-26 21:39:56.911 299 11317.59 65.07 57217.79 88888.00 2014-10-26 21:39:57.411 299 11317.60 65.07 57217.79 88888.00 2014-10-26 21:39:57.911 299 11317.64 65.05 57217.84 88888.00 2014-10-26 21:39:58.411 299 11317.64 65.03 57217.88 88888.00 2014-10-26 21:39:58.911 299 11317.60 64.96 57217.90 88888.00 2014-10-26 21:39:59.411 299 11317.60 64.93 57217.92 88888.00 2014-10-26 21:39:59.911 299 11317.65 65.05 57217.96 88888.00 2014-10-26 21:40:00.411 299 11317.65 65.02 57218.02 88888.00 2014-10-26 21:40:00.911 299 11317.65 65.02 57218.01 88888.00 2014-10-26 21:40:01.411 299 11317.60 65.04 57217.96 88888.00 2014-10-26 21:40:01.911 299 11317.60 65.04 57218.00 88888.00 2014-10-26 21:40:02.411 299 11317.61 65.03 57218.08 88888.00 2014-10-26 21:40:02.911 299 11317.63 65.02 57218.06 88888.00 2014-10-26 21:40:03.411 299 11317.65 64.98 57218.03 88888.00 2014-10-26 21:40:03.911 299 11317.61 64.94 57217.99 88888.00 2014-10-26 21:40:04.411 299 11317.60 64.96 57218.00 88888.00 2014-10-26 21:40:04.911 299 11317.61 65.00 57218.14 88888.00 2014-10-26 21:40:05.411 299 11317.61 65.03 57218.18 88888.00 2014-10-26 21:40:05.911 299 11317.58 65.03 57218.25 88888.00 2014-10-26 21:40:06.411 299 11317.60 65.03 57218.16 88888.00 2014-10-26 21:40:06.911 299 11317.60 64.99 57218.12 88888.00 2014-10-26 21:40:07.411 299 11317.58 64.98 57218.22 88888.00 2014-10-26 21:40:07.911 299 11317.57 65.00 57218.37 88888.00 2014-10-26 21:40:08.411 299 11317.54 64.96 57218.43 88888.00 2014-10-26 21:40:08.911 299 11317.56 65.00 57218.39 88888.00 2014-10-26 21:40:09.411 299 11317.53 64.99 57218.33 88888.00 2014-10-26 21:40:09.911 299 11317.58 65.02 57218.32 88888.00 2014-10-26 21:40:10.411 299 11317.56 65.03 57218.31 88888.00 2014-10-26 21:40:10.911 299 11317.58 65.03 57218.33 88888.00 2014-10-26 21:40:11.411 299 11317.59 65.02 57218.41 88888.00 2014-10-26 21:40:11.911 299 11317.56 64.99 57218.43 88888.00 2014-10-26 21:40:12.411 299 11317.53 65.00 57218.44 88888.00 2014-10-26 21:40:12.911 299 11317.53 65.03 57218.43 88888.00 2014-10-26 21:40:13.411 299 11317.52 64.98 57218.43 88888.00 2014-10-26 21:40:13.911 299 11317.50 64.98 57218.45 88888.00 2014-10-26 21:40:14.411 299 11317.47 64.97 57218.48 88888.00 2014-10-26 21:40:14.911 299 11317.49 64.98 57218.52 88888.00 2014-10-26 21:40:15.411 299 11317.50 64.98 57218.54 88888.00 2014-10-26 21:40:15.911 299 11317.47 64.92 57218.59 88888.00 2014-10-26 21:40:16.411 299 11317.45 64.92 57218.57 88888.00 2014-10-26 21:40:16.911 299 11317.44 64.94 57218.51 88888.00 2014-10-26 21:40:17.411 299 11317.44 64.91 57218.51 88888.00 2014-10-26 21:40:17.911 299 11317.44 64.92 57218.60 88888.00 2014-10-26 21:40:18.411 299 11317.51 64.96 57218.66 88888.00 2014-10-26 21:40:18.911 299 11317.51 64.96 57218.61 88888.00 2014-10-26 21:40:19.411 299 11317.46 64.91 57218.57 88888.00 2014-10-26 21:40:19.911 299 11317.44 64.87 57218.57 88888.00 2014-10-26 21:40:20.411 299 11317.47 64.93 57218.59 88888.00 2014-10-26 21:40:20.911 299 11317.64 64.98 57218.64 88888.00 2014-10-26 21:40:21.411 299 11317.61 64.93 57218.66 88888.00 2014-10-26 21:40:21.911 299 11317.51 64.91 57218.70 88888.00 2014-10-26 21:40:22.411 299 11317.50 64.90 57218.75 88888.00 2014-10-26 21:40:22.911 299 11317.44 64.85 57218.71 88888.00 2014-10-26 21:40:23.411 299 11317.42 64.87 57218.69 88888.00 2014-10-26 21:40:23.911 299 11317.45 64.85 57218.65 88888.00 2014-10-26 21:40:24.411 299 11317.42 64.85 57218.69 88888.00 2014-10-26 21:40:24.911 299 11317.39 64.86 57218.69 88888.00 2014-10-26 21:40:25.411 299 11317.39 64.91 57218.70 88888.00 2014-10-26 21:40:25.911 299 11317.39 64.87 57218.72 88888.00 2014-10-26 21:40:26.411 299 11317.45 64.89 57218.76 88888.00 2014-10-26 21:40:26.911 299 11317.42 64.90 57218.73 88888.00 2014-10-26 21:40:27.411 299 11317.38 64.90 57218.76 88888.00 2014-10-26 21:40:27.911 299 11317.37 64.92 57218.72 88888.00 2014-10-26 21:40:28.411 299 11317.37 64.92 57218.66 88888.00 2014-10-26 21:40:28.911 299 11317.44 64.93 57218.67 88888.00 2014-10-26 21:40:29.411 299 11317.44 64.90 57218.67 88888.00 2014-10-26 21:40:29.911 299 11317.40 64.87 57218.73 88888.00 2014-10-26 21:40:30.411 299 11317.39 64.87 57218.75 88888.00 2014-10-26 21:40:30.911 299 11317.39 64.89 57218.75 88888.00 2014-10-26 21:40:31.411 299 11317.37 64.87 57218.71 88888.00 2014-10-26 21:40:31.911 299 11317.37 64.85 57218.69 88888.00 2014-10-26 21:40:32.411 299 11317.45 64.89 57218.69 88888.00 2014-10-26 21:40:32.911 299 11317.44 64.90 57218.73 88888.00 2014-10-26 21:40:33.411 299 11317.47 64.89 57218.72 88888.00 2014-10-26 21:40:33.911 299 11317.39 64.89 57218.79 88888.00 2014-10-26 21:40:34.411 299 11317.42 64.89 57218.79 88888.00 2014-10-26 21:40:34.911 299 11317.44 64.87 57218.78 88888.00 2014-10-26 21:40:35.411 299 11317.43 64.84 57218.72 88888.00 2014-10-26 21:40:35.911 299 11317.44 64.85 57218.77 88888.00 2014-10-26 21:40:36.411 299 11317.56 64.87 57218.79 88888.00 2014-10-26 21:40:36.911 299 11317.46 64.87 57218.78 88888.00 2014-10-26 21:40:37.411 299 11317.43 64.86 57218.79 88888.00 2014-10-26 21:40:37.911 299 11317.43 64.89 57218.83 88888.00 2014-10-26 21:40:38.411 299 11317.43 64.83 57218.76 88888.00 2014-10-26 21:40:38.911 299 11317.39 64.80 57218.70 88888.00 2014-10-26 21:40:39.411 299 11317.37 64.83 57218.69 88888.00 2014-10-26 21:40:39.911 299 11317.38 64.80 57218.73 88888.00 2014-10-26 21:40:40.411 299 11317.39 64.82 57218.73 88888.00 2014-10-26 21:40:40.911 299 11317.38 64.85 57218.75 88888.00 2014-10-26 21:40:41.411 299 11317.38 64.86 57218.77 88888.00 2014-10-26 21:40:41.911 299 11317.33 64.83 57218.91 88888.00 2014-10-26 21:40:42.411 299 11317.31 64.83 57219.01 88888.00 2014-10-26 21:40:42.911 299 11317.32 64.82 57219.02 88888.00 2014-10-26 21:40:43.411 299 11317.29 64.79 57219.03 88888.00 2014-10-26 21:40:43.911 299 11317.29 64.82 57219.08 88888.00 2014-10-26 21:40:44.411 299 11317.32 64.79 57219.08 88888.00 2014-10-26 21:40:44.911 299 11317.29 64.83 57219.03 88888.00 2014-10-26 21:40:45.411 299 11317.26 64.80 57218.90 88888.00 2014-10-26 21:40:45.911 299 11317.29 64.82 57218.79 88888.00 2014-10-26 21:40:46.411 299 11317.31 64.85 57218.83 88888.00 2014-10-26 21:40:46.911 299 11317.32 64.78 57218.84 88888.00 2014-10-26 21:40:47.411 299 11317.37 64.76 57218.89 88888.00 2014-10-26 21:40:47.911 299 11317.38 64.79 57218.92 88888.00 2014-10-26 21:40:48.411 299 11317.42 64.78 57218.90 88888.00 2014-10-26 21:40:48.911 299 11317.45 64.85 57218.96 88888.00 2014-10-26 21:40:49.411 299 11317.42 64.84 57218.99 88888.00 2014-10-26 21:40:49.911 299 11317.38 64.83 57219.01 88888.00 2014-10-26 21:40:50.411 299 11317.40 64.80 57218.99 88888.00 2014-10-26 21:40:50.911 299 11317.47 64.78 57218.98 88888.00 2014-10-26 21:40:51.411 299 11317.49 64.84 57218.98 88888.00 2014-10-26 21:40:51.911 299 11317.40 64.79 57219.02 88888.00 2014-10-26 21:40:52.411 299 11317.37 64.79 57219.05 88888.00 2014-10-26 21:40:52.911 299 11317.42 64.80 57219.08 88888.00 2014-10-26 21:40:53.411 299 11317.39 64.78 57219.08 88888.00 2014-10-26 21:40:53.911 299 11317.38 64.77 57219.02 88888.00 2014-10-26 21:40:54.411 299 11317.40 64.80 57219.01 88888.00 2014-10-26 21:40:54.911 299 11317.42 64.76 57218.97 88888.00 2014-10-26 21:40:55.411 299 11317.42 64.71 57219.02 88888.00 2014-10-26 21:40:55.911 299 11317.42 64.78 57218.99 88888.00 2014-10-26 21:40:56.411 299 11317.39 64.72 57218.98 88888.00 2014-10-26 21:40:56.911 299 11317.43 64.69 57219.02 88888.00 2014-10-26 21:40:57.411 299 11317.43 64.75 57219.10 88888.00 2014-10-26 21:40:57.911 299 11317.36 64.78 57219.03 88888.00 2014-10-26 21:40:58.411 299 11317.35 64.82 57218.96 88888.00 2014-10-26 21:40:58.911 299 11317.37 64.80 57218.98 88888.00 2014-10-26 21:40:59.411 299 11317.36 64.80 57218.97 88888.00 2014-10-26 21:40:59.911 299 11317.40 64.82 57218.95 88888.00 2014-10-26 21:41:00.411 299 11317.47 64.83 57218.97 88888.00 2014-10-26 21:41:00.911 299 11317.46 64.85 57219.04 88888.00 2014-10-26 21:41:01.411 299 11317.43 64.83 57219.04 88888.00 2014-10-26 21:41:01.911 299 11317.44 64.80 57218.98 88888.00 2014-10-26 21:41:02.411 299 11317.42 64.78 57218.93 88888.00 2014-10-26 21:41:02.911 299 11317.40 64.82 57218.92 88888.00 2014-10-26 21:41:03.411 299 11317.44 64.78 57218.95 88888.00 2014-10-26 21:41:03.911 299 11317.46 64.80 57218.92 88888.00 2014-10-26 21:41:04.411 299 11317.46 64.79 57218.86 88888.00 2014-10-26 21:41:04.911 299 11317.45 64.78 57218.84 88888.00 2014-10-26 21:41:05.411 299 11317.57 64.79 57218.79 88888.00 2014-10-26 21:41:05.911 299 11317.59 64.78 57218.82 88888.00 2014-10-26 21:41:06.411 299 11317.52 64.75 57218.77 88888.00 2014-10-26 21:41:06.911 299 11317.47 64.78 57218.76 88888.00 2014-10-26 21:41:07.411 299 11317.50 64.79 57218.83 88888.00 2014-10-26 21:41:07.911 299 11317.50 64.77 57218.79 88888.00 2014-10-26 21:41:08.411 299 11317.53 64.77 57218.78 88888.00 2014-10-26 21:41:08.911 299 11317.57 64.83 57218.73 88888.00 2014-10-26 21:41:09.411 299 11317.59 64.84 57218.75 88888.00 2014-10-26 21:41:09.911 299 11317.59 64.83 57218.69 88888.00 2014-10-26 21:41:10.411 299 11317.61 64.80 57218.64 88888.00 2014-10-26 21:41:10.911 299 11317.57 64.75 57218.60 88888.00 2014-10-26 21:41:11.411 299 11317.57 64.79 57218.61 88888.00 2014-10-26 21:41:11.911 299 11317.57 64.80 57218.59 88888.00 2014-10-26 21:41:12.411 299 11317.52 64.77 57218.58 88888.00 2014-10-26 21:41:12.911 299 11317.56 64.77 57218.54 88888.00 2014-10-26 21:41:13.411 299 11317.60 64.83 57218.54 88888.00 2014-10-26 21:41:13.911 299 11317.67 64.85 57218.54 88888.00 2014-10-26 21:41:14.411 299 11317.68 64.82 57218.59 88888.00 2014-10-26 21:41:14.911 299 11317.65 64.82 57218.67 88888.00 2014-10-26 21:41:15.411 299 11317.67 64.82 57218.52 88888.00 2014-10-26 21:41:15.911 299 11317.64 64.85 57218.45 88888.00 2014-10-26 21:41:16.411 299 11317.64 64.87 57218.50 88888.00 2014-10-26 21:41:16.911 299 11317.61 64.85 57218.56 88888.00 2014-10-26 21:41:17.411 299 11317.63 64.86 57218.56 88888.00 2014-10-26 21:41:17.911 299 11317.64 64.89 57218.53 88888.00 2014-10-26 21:41:18.411 299 11317.64 64.90 57218.54 88888.00 2014-10-26 21:41:18.911 299 11317.65 64.96 57218.56 88888.00 2014-10-26 21:41:19.411 299 11317.66 64.92 57218.65 88888.00 2014-10-26 21:41:19.911 299 11317.70 64.89 57218.66 88888.00 2014-10-26 21:41:20.411 299 11317.72 64.91 57218.66 88888.00 2014-10-26 21:41:20.911 299 11317.75 64.96 57218.77 88888.00 2014-10-26 21:41:21.411 299 11317.75 64.99 57218.71 88888.00 2014-10-26 21:41:21.911 299 11317.73 65.00 57218.66 88888.00 2014-10-26 21:41:22.411 299 11317.72 65.03 57218.69 88888.00 2014-10-26 21:41:22.911 299 11317.73 64.99 57218.69 88888.00 2014-10-26 21:41:23.411 299 11317.73 64.97 57218.72 88888.00 2014-10-26 21:41:23.911 299 11317.74 64.93 57218.73 88888.00 2014-10-26 21:41:24.411 299 11317.74 64.90 57218.73 88888.00 2014-10-26 21:41:24.911 299 11317.75 64.92 57218.72 88888.00 2014-10-26 21:41:25.411 299 11317.77 64.98 57218.73 88888.00 2014-10-26 21:41:25.911 299 11317.78 65.02 57218.78 88888.00 2014-10-26 21:41:26.411 299 11317.80 64.97 57218.82 88888.00 2014-10-26 21:41:26.911 299 11317.80 64.97 57218.84 88888.00 2014-10-26 21:41:27.411 299 11317.78 65.00 57218.80 88888.00 2014-10-26 21:41:27.911 299 11317.81 65.05 57218.71 88888.00 2014-10-26 21:41:28.411 299 11317.79 65.04 57218.73 88888.00 2014-10-26 21:41:28.911 299 11317.80 65.03 57218.73 88888.00 2014-10-26 21:41:29.411 299 11317.84 65.03 57218.71 88888.00 2014-10-26 21:41:29.911 299 11317.86 65.02 57218.69 88888.00 2014-10-26 21:41:30.411 299 11317.87 65.02 57218.66 88888.00 2014-10-26 21:41:30.911 299 11317.88 65.02 57218.65 88888.00 2014-10-26 21:41:31.411 299 11317.91 65.03 57218.69 88888.00 2014-10-26 21:41:31.911 299 11317.91 65.04 57218.67 88888.00 2014-10-26 21:41:32.411 299 11317.89 65.04 57218.71 88888.00 2014-10-26 21:41:32.911 299 11317.91 65.04 57218.65 88888.00 2014-10-26 21:41:33.411 299 11317.89 65.00 57218.61 88888.00 2014-10-26 21:41:33.911 299 11317.91 64.92 57218.56 88888.00 2014-10-26 21:41:34.412 299 11317.89 64.89 57218.59 88888.00 2014-10-26 21:41:34.912 299 11317.93 64.90 57218.56 88888.00 2014-10-26 21:41:35.412 299 11317.95 64.92 57218.57 88888.00 2014-10-26 21:41:35.912 299 11317.96 64.91 57218.58 88888.00 2014-10-26 21:41:36.412 299 11317.95 64.91 57218.59 88888.00 2014-10-26 21:41:36.912 299 11317.94 64.93 57218.63 88888.00 2014-10-26 21:41:37.412 299 11317.96 64.91 57218.61 88888.00 2014-10-26 21:41:37.912 299 11318.02 64.86 57218.50 88888.00 2014-10-26 21:41:38.412 299 11318.02 64.83 57218.35 88888.00 2014-10-26 21:41:38.912 299 11318.06 64.84 57218.28 88888.00 2014-10-26 21:41:39.412 299 11318.03 64.80 57218.26 88888.00 2014-10-26 21:41:39.912 299 11317.96 64.80 57218.15 88888.00 2014-10-26 21:41:40.412 299 11317.98 64.79 57218.12 88888.00 2014-10-26 21:41:40.912 299 11318.00 64.78 57218.13 88888.00 2014-10-26 21:41:41.412 299 11317.98 64.79 57218.11 88888.00 2014-10-26 21:41:41.912 299 11317.99 64.78 57218.11 88888.00 2014-10-26 21:41:42.412 299 11318.00 64.79 57218.12 88888.00 2014-10-26 21:41:42.912 299 11318.00 64.77 57218.06 88888.00 2014-10-26 21:41:43.412 299 11318.00 64.73 57218.14 88888.00 2014-10-26 21:41:43.912 299 11318.05 64.73 57218.25 88888.00 2014-10-26 21:41:44.412 299 11318.06 64.73 57218.20 88888.00 2014-10-26 21:41:44.912 299 11318.02 64.73 57218.11 88888.00 2014-10-26 21:41:45.412 299 11318.03 64.75 57218.13 88888.00 2014-10-26 21:41:45.912 299 11318.07 64.76 57218.22 88888.00 2014-10-26 21:41:46.412 299 11318.07 64.76 57218.26 88888.00 2014-10-26 21:41:46.912 299 11318.06 64.73 57218.21 88888.00 2014-10-26 21:41:47.412 299 11318.03 64.73 57218.18 88888.00 2014-10-26 21:41:47.912 299 11318.12 64.75 57218.21 88888.00 2014-10-26 21:41:48.412 299 11318.16 64.73 57218.25 88888.00 2014-10-26 21:41:48.912 299 11318.15 64.78 57218.28 88888.00 2014-10-26 21:41:49.412 299 11318.17 64.83 57218.35 88888.00 2014-10-26 21:41:49.912 299 11318.21 64.85 57218.40 88888.00 2014-10-26 21:41:50.412 299 11318.17 64.83 57218.45 88888.00 2014-10-26 21:41:50.912 299 11318.14 64.84 57218.43 88888.00 2014-10-26 21:41:51.412 299 11318.16 64.91 57218.46 88888.00 2014-10-26 21:41:51.912 299 11318.15 64.96 57218.48 88888.00 2014-10-26 21:41:52.412 299 11318.14 64.96 57218.52 88888.00 2014-10-26 21:41:52.912 299 11318.14 64.89 57218.45 88888.00 2014-10-26 21:41:53.412 299 11318.17 64.91 57218.43 88888.00 2014-10-26 21:41:53.912 299 11318.17 64.97 57218.40 88888.00 2014-10-26 21:41:54.412 299 11318.19 64.99 57218.41 88888.00 2014-10-26 21:41:54.912 299 11318.20 65.03 57218.37 88888.00 2014-10-26 21:41:55.412 299 11318.16 65.03 57218.37 88888.00 2014-10-26 21:41:55.912 299 11318.17 65.03 57218.40 88888.00 2014-10-26 21:41:56.412 299 11318.21 65.00 57218.41 88888.00 2014-10-26 21:41:56.912 299 11318.23 65.03 57218.38 88888.00 2014-10-26 21:41:57.412 299 11318.21 65.04 57218.34 88888.00 2014-10-26 21:41:57.912 299 11318.20 65.02 57218.28 88888.00 2014-10-26 21:41:58.412 299 11318.15 65.04 57218.25 88888.00 2014-10-26 21:41:58.912 299 11318.17 65.05 57218.25 88888.00 2014-10-26 21:41:59.412 299 11318.24 65.05 57218.22 88888.00 2014-10-26 21:41:59.912 299 11318.29 65.06 57218.14 88888.00 2014-10-26 21:42:00.412 299 11318.33 65.06 57218.09 88888.00 2014-10-26 21:42:00.912 299 11318.29 65.02 57218.07 88888.00 2014-10-26 21:42:01.412 299 11318.30 64.97 57218.06 88888.00 2014-10-26 21:42:01.912 299 11318.34 64.97 57218.11 88888.00 2014-10-26 21:42:02.412 299 11318.34 64.94 57218.08 88888.00 2014-10-26 21:42:02.912 299 11318.31 64.96 57217.98 88888.00 2014-10-26 21:42:03.412 299 11318.30 64.97 57217.90 88888.00 2014-10-26 21:42:03.912 299 11318.31 64.89 57217.88 88888.00 2014-10-26 21:42:04.412 299 11318.33 64.87 57217.80 88888.00 2014-10-26 21:42:04.912 299 11318.34 64.87 57217.73 88888.00 2014-10-26 21:42:05.412 299 11318.37 64.85 57217.64 88888.00 2014-10-26 21:42:05.912 299 11318.35 64.84 57217.61 88888.00 2014-10-26 21:42:06.412 299 11318.38 64.80 57217.55 88888.00 2014-10-26 21:42:06.912 299 11318.40 64.78 57217.47 88888.00 2014-10-26 21:42:07.412 299 11318.41 64.76 57217.38 88888.00 2014-10-26 21:42:07.912 299 11318.37 64.75 57217.35 88888.00 2014-10-26 21:42:08.412 299 11318.38 64.76 57217.34 88888.00 2014-10-26 21:42:08.912 299 11318.44 64.73 57217.32 88888.00 2014-10-26 21:42:09.412 299 11318.49 64.71 57217.31 88888.00 2014-10-26 21:42:09.912 299 11318.48 64.71 57217.21 88888.00 2014-10-26 21:42:10.412 299 11318.45 64.71 57217.18 88888.00 2014-10-26 21:42:10.912 299 11318.48 64.70 57217.17 88888.00 2014-10-26 21:42:11.412 299 11318.43 64.64 57217.10 88888.00 2014-10-26 21:42:11.912 299 11318.43 64.62 57217.04 88888.00 2014-10-26 21:42:12.412 299 11318.49 64.59 57217.03 88888.00 2014-10-26 21:42:12.912 299 11318.52 64.58 57217.04 88888.00 2014-10-26 21:42:13.412 299 11318.49 64.60 57217.03 88888.00 2014-10-26 21:42:13.912 299 11318.54 64.64 57216.96 88888.00 2014-10-26 21:42:14.412 299 11318.55 64.66 57216.96 88888.00 2014-10-26 21:42:14.912 299 11318.59 64.64 57216.96 88888.00 2014-10-26 21:42:15.412 299 11318.58 64.63 57216.97 88888.00 2014-10-26 21:42:15.912 299 11318.59 64.63 57216.93 88888.00 2014-10-26 21:42:16.412 299 11318.55 64.63 57216.93 88888.00 2014-10-26 21:42:16.912 299 11318.58 64.65 57216.91 88888.00 2014-10-26 21:42:17.412 299 11318.54 64.65 57216.84 88888.00 2014-10-26 21:42:17.912 299 11318.52 64.62 57216.80 88888.00 2014-10-26 21:42:18.412 299 11318.57 64.63 57216.80 88888.00 2014-10-26 21:42:18.912 299 11318.61 64.60 57216.86 88888.00 2014-10-26 21:42:19.412 299 11318.59 64.60 57216.80 88888.00 2014-10-26 21:42:19.912 299 11318.58 64.64 57216.73 88888.00 2014-10-26 21:42:20.412 299 11318.61 64.64 57216.70 88888.00 2014-10-26 21:42:20.912 299 11318.63 64.65 57216.68 88888.00 2014-10-26 21:42:21.412 299 11318.63 64.66 57216.71 88888.00 2014-10-26 21:42:21.912 299 11318.63 64.64 57216.68 88888.00 2014-10-26 21:42:22.412 299 11318.63 64.64 57216.73 88888.00 2014-10-26 21:42:22.912 299 11318.62 64.64 57216.74 88888.00 2014-10-26 21:42:23.412 299 11318.62 64.62 57216.70 88888.00 2014-10-26 21:42:23.912 299 11318.63 64.63 57216.70 88888.00 2014-10-26 21:42:24.412 299 11318.65 64.65 57216.66 88888.00 2014-10-26 21:42:24.912 299 11318.62 64.62 57216.53 88888.00 2014-10-26 21:42:25.412 299 11318.64 64.63 57216.52 88888.00 2014-10-26 21:42:25.912 299 11318.63 64.62 57216.51 88888.00 2014-10-26 21:42:26.412 299 11318.64 64.59 57216.48 88888.00 2014-10-26 21:42:26.912 299 11318.63 64.60 57216.45 88888.00 2014-10-26 21:42:27.412 299 11318.64 64.62 57216.38 88888.00 2014-10-26 21:42:27.912 299 11318.69 64.63 57216.38 88888.00 2014-10-26 21:42:28.412 299 11318.70 64.60 57216.39 88888.00 2014-10-26 21:42:28.912 299 11318.70 64.56 57216.34 88888.00 2014-10-26 21:42:29.412 299 11318.71 64.57 57216.30 88888.00 2014-10-26 21:42:29.912 299 11318.69 64.57 57216.23 88888.00 2014-10-26 21:42:30.412 299 11318.62 64.62 57216.20 88888.00 2014-10-26 21:42:30.912 299 11318.64 64.63 57216.17 88888.00 2014-10-26 21:42:31.412 299 11318.71 64.58 57216.16 88888.00 2014-10-26 21:42:31.912 299 11318.70 64.59 57216.15 88888.00 2014-10-26 21:42:32.412 299 11318.69 64.57 57216.09 88888.00 2014-10-26 21:42:32.912 299 11318.70 64.60 57216.09 88888.00 2014-10-26 21:42:33.412 299 11318.71 64.58 57216.01 88888.00 2014-10-26 21:42:33.912 299 11318.72 64.59 57216.00 88888.00 2014-10-26 21:42:34.412 299 11318.71 64.59 57215.96 88888.00 2014-10-26 21:42:34.912 299 11318.71 64.57 57215.93 88888.00 2014-10-26 21:42:35.412 299 11318.75 64.56 57215.90 88888.00 2014-10-26 21:42:35.912 299 11318.75 64.55 57215.90 88888.00 2014-10-26 21:42:36.412 299 11318.76 64.56 57215.91 88888.00 2014-10-26 21:42:36.912 299 11318.76 64.58 57215.83 88888.00 2014-10-26 21:42:37.412 299 11318.72 64.58 57215.82 88888.00 2014-10-26 21:42:37.912 299 11318.76 64.57 57215.78 88888.00 2014-10-26 21:42:38.412 299 11318.82 64.57 57215.71 88888.00 2014-10-26 21:42:38.912 299 11318.89 64.56 57215.67 88888.00 2014-10-26 21:42:39.412 299 11318.88 64.52 57215.67 88888.00 2014-10-26 21:42:39.912 299 11318.84 64.52 57215.65 88888.00 2014-10-26 21:42:40.412 299 11318.83 64.55 57215.61 88888.00 2014-10-26 21:42:40.912 299 11318.88 64.57 57215.58 88888.00 2014-10-26 21:42:41.412 299 11318.92 64.52 57215.56 88888.00 2014-10-26 21:42:41.912 299 11318.92 64.49 57215.58 88888.00 2014-10-26 21:42:42.412 299 11318.93 64.51 57215.52 88888.00 2014-10-26 21:42:42.912 299 11318.97 64.51 57215.54 88888.00 2014-10-26 21:42:43.412 299 11318.96 64.53 57215.48 88888.00 2014-10-26 21:42:43.912 299 11318.96 64.55 57215.44 88888.00 2014-10-26 21:42:44.412 299 11318.92 64.56 57215.61 88888.00 2014-10-26 21:42:44.912 299 11318.93 64.56 57215.63 88888.00 2014-10-26 21:42:45.412 299 11318.99 64.55 57215.58 88888.00 2014-10-26 21:42:45.912 299 11318.99 64.56 57215.51 88888.00 2014-10-26 21:42:46.412 299 11318.96 64.56 57215.48 88888.00 2014-10-26 21:42:46.912 299 11318.98 64.55 57215.40 88888.00 2014-10-26 21:42:47.412 299 11318.99 64.53 57215.36 88888.00 2014-10-26 21:42:47.912 299 11318.99 64.49 57215.36 88888.00 2014-10-26 21:42:48.412 299 11318.99 64.49 57215.31 88888.00 2014-10-26 21:42:48.912 299 11318.97 64.50 57215.30 88888.00 2014-10-26 21:42:49.412 299 11318.97 64.53 57215.29 88888.00 2014-10-26 21:42:49.912 299 11318.96 64.53 57215.24 88888.00 2014-10-26 21:42:50.412 299 11318.99 64.52 57215.30 88888.00 2014-10-26 21:42:50.912 299 11318.98 64.46 57215.31 88888.00 2014-10-26 21:42:51.412 299 11319.02 64.48 57215.25 88888.00 2014-10-26 21:42:51.912 299 11319.04 64.48 57215.17 88888.00 2014-10-26 21:42:52.412 299 11318.99 64.51 57215.14 88888.00 2014-10-26 21:42:52.912 299 11318.98 64.49 57215.11 88888.00 2014-10-26 21:42:53.412 299 11318.97 64.45 57215.10 88888.00 2014-10-26 21:42:53.912 299 11318.97 64.48 57215.17 88888.00 2014-10-26 21:42:54.412 299 11319.00 64.45 57215.14 88888.00 2014-10-26 21:42:54.912 299 11319.04 64.39 57215.08 88888.00 2014-10-26 21:42:55.412 299 11319.04 64.41 57215.16 88888.00 2014-10-26 21:42:55.912 299 11319.00 64.45 57215.10 88888.00 2014-10-26 21:42:56.412 299 11319.03 64.45 57215.07 88888.00 2014-10-26 21:42:56.912 299 11319.05 64.45 57215.11 88888.00 2014-10-26 21:42:57.412 299 11319.03 64.45 57215.05 88888.00 2014-10-26 21:42:57.912 299 11319.09 64.43 57215.03 88888.00 2014-10-26 21:42:58.412 299 11319.12 64.45 57214.98 88888.00 2014-10-26 21:42:58.912 299 11319.11 64.41 57214.97 88888.00 2014-10-26 21:42:59.412 299 11319.10 64.39 57214.81 88888.00 2014-10-26 21:42:59.912 299 11319.09 64.41 57214.75 88888.00 2014-10-26 21:43:00.412 299 11319.12 64.37 57214.75 88888.00 2014-10-26 21:43:00.912 299 11319.17 64.32 57214.78 88888.00 2014-10-26 21:43:01.412 299 11319.20 64.35 57214.73 88888.00 2014-10-26 21:43:01.912 299 11319.21 64.39 57214.63 88888.00 2014-10-26 21:43:02.412 299 11319.18 64.36 57214.66 88888.00 2014-10-26 21:43:02.912 299 11319.20 64.32 57214.61 88888.00 2014-10-26 21:43:03.412 299 11319.24 64.36 57214.67 88888.00 2014-10-26 21:43:03.912 299 11319.27 64.36 57214.67 88888.00 2014-10-26 21:43:04.412 299 11319.28 64.39 57214.66 88888.00 2014-10-26 21:43:04.912 299 11319.25 64.38 57214.66 88888.00 2014-10-26 21:43:05.412 299 11319.25 64.37 57214.58 88888.00 2014-10-26 21:43:05.912 299 11319.27 64.36 57214.56 88888.00 2014-10-26 21:43:06.412 299 11319.26 64.42 57214.61 88888.00 2014-10-26 21:43:06.912 299 11319.26 64.44 57214.55 88888.00 2014-10-26 21:43:07.412 299 11319.27 64.41 57214.54 88888.00 2014-10-26 21:43:07.912 299 11319.30 64.41 57214.53 88888.00 2014-10-26 21:43:08.412 299 11319.34 64.43 57214.55 88888.00 2014-10-26 21:43:08.912 299 11319.32 64.38 57214.54 88888.00 2014-10-26 21:43:09.412 299 11319.31 64.38 57214.47 88888.00 2014-10-26 21:43:09.912 299 11319.34 64.41 57214.43 88888.00 2014-10-26 21:43:10.412 299 11319.34 64.39 57214.45 88888.00 2014-10-26 21:43:10.912 299 11319.31 64.43 57214.45 88888.00 2014-10-26 21:43:11.412 299 11319.28 64.46 57214.43 88888.00 2014-10-26 21:43:11.912 299 11319.28 64.50 57214.48 88888.00 2014-10-26 21:43:12.412 299 11319.33 64.46 57214.52 88888.00 2014-10-26 21:43:12.912 299 11319.37 64.49 57214.49 88888.00 2014-10-26 21:43:13.412 299 11319.38 64.50 57214.46 88888.00 2014-10-26 21:43:13.912 299 11319.39 64.49 57214.39 88888.00 2014-10-26 21:43:14.412 299 11319.41 64.49 57214.35 88888.00 2014-10-26 21:43:14.912 299 11319.38 64.53 57214.36 88888.00 2014-10-26 21:43:15.412 299 11319.41 64.52 57214.37 88888.00 2014-10-26 21:43:15.912 299 11319.42 64.51 57214.37 88888.00 2014-10-26 21:43:16.412 299 11319.39 64.55 57214.39 88888.00 2014-10-26 21:43:16.912 299 11319.39 64.62 57214.30 88888.00 2014-10-26 21:43:17.412 299 11319.41 64.59 57214.27 88888.00 2014-10-26 21:43:17.912 299 11319.51 64.57 57214.18 88888.00 2014-10-26 21:43:18.412 299 11319.52 64.58 57214.17 88888.00 2014-10-26 21:43:18.912 299 11319.48 64.59 57214.16 88888.00 2014-10-26 21:43:19.412 299 11319.49 64.58 57214.18 88888.00 2014-10-26 21:43:19.912 299 11319.53 64.63 57214.17 88888.00 2014-10-26 21:43:20.412 299 11319.54 64.64 57214.17 88888.00 2014-10-26 21:43:20.912 299 11319.56 64.62 57214.15 88888.00 2014-10-26 21:43:21.412 299 11319.59 64.62 57214.00 88888.00 2014-10-26 21:43:21.912 299 11319.62 64.60 57213.96 88888.00 2014-10-26 21:43:22.412 299 11319.66 64.62 57213.92 88888.00 2014-10-26 21:43:22.912 299 11319.65 64.64 57213.88 88888.00 2014-10-26 21:43:23.412 299 11319.66 64.63 57213.77 88888.00 2014-10-26 21:43:23.912 299 11319.65 64.64 57213.72 88888.00 2014-10-26 21:43:24.412 299 11319.67 64.58 57213.71 88888.00 2014-10-26 21:43:24.912 299 11319.69 64.56 57213.72 88888.00 2014-10-26 21:43:25.412 299 11319.72 64.58 57213.75 88888.00 2014-10-26 21:43:25.912 299 11319.76 64.60 57213.75 88888.00 2014-10-26 21:43:26.412 299 11319.79 64.58 57213.73 88888.00 2014-10-26 21:43:26.912 299 11319.80 64.57 57213.64 88888.00 2014-10-26 21:43:27.412 299 11319.79 64.59 57213.57 88888.00 2014-10-26 21:43:27.912 299 11319.76 64.59 57213.54 88888.00 2014-10-26 21:43:28.412 299 11319.79 64.58 57213.59 88888.00 2014-10-26 21:43:28.912 299 11319.83 64.56 57213.50 88888.00 2014-10-26 21:43:29.412 299 11319.84 64.56 57213.49 88888.00 2014-10-26 21:43:29.912 299 11319.81 64.55 57213.41 88888.00 2014-10-26 21:43:30.412 299 11319.82 64.56 57213.40 88888.00 2014-10-26 21:43:30.912 299 11319.81 64.52 57213.38 88888.00 2014-10-26 21:43:31.412 299 11319.83 64.56 57213.38 88888.00 2014-10-26 21:43:31.912 299 11319.84 64.57 57213.33 88888.00 2014-10-26 21:43:32.412 299 11319.80 64.56 57213.37 88888.00 2014-10-26 21:43:32.912 299 11319.81 64.55 57213.31 88888.00 2014-10-26 21:43:33.412 299 11319.77 64.52 57213.28 88888.00 2014-10-26 21:43:33.912 299 11319.75 64.46 57213.25 88888.00 2014-10-26 21:43:34.412 299 11319.79 64.46 57213.27 88888.00 2014-10-26 21:43:34.912 299 11319.81 64.48 57213.27 88888.00 2014-10-26 21:43:35.412 299 11319.81 64.48 57213.28 88888.00 2014-10-26 21:43:35.912 299 11319.82 64.45 57213.31 88888.00 2014-10-26 21:43:36.412 299 11319.80 64.46 57213.30 88888.00 2014-10-26 21:43:36.912 299 11319.75 64.60 57213.32 88888.00 2014-10-26 21:43:37.412 299 11319.80 64.63 57213.33 88888.00 2014-10-26 21:43:37.912 299 11319.76 64.58 57213.21 88888.00 2014-10-26 21:43:38.412 299 11319.77 64.60 57213.18 88888.00 2014-10-26 21:43:38.912 299 11319.80 64.64 57213.25 88888.00 2014-10-26 21:43:39.412 299 11319.79 64.56 57213.23 88888.00 2014-10-26 21:43:39.912 299 11319.80 64.49 57213.27 88888.00 2014-10-26 21:43:40.412 299 11319.80 64.49 57213.31 88888.00 2014-10-26 21:43:40.912 299 11319.79 64.57 57213.36 88888.00 2014-10-26 21:43:41.412 299 11319.74 64.59 57213.37 88888.00 2014-10-26 21:43:41.912 299 11319.70 64.58 57213.34 88888.00 2014-10-26 21:43:42.412 299 11319.75 64.57 57213.36 88888.00 2014-10-26 21:43:42.912 299 11319.77 64.52 57213.38 88888.00 2014-10-26 21:43:43.412 299 11319.74 64.51 57213.36 88888.00 2014-10-26 21:43:43.912 299 11319.74 64.52 57213.39 88888.00 2014-10-26 21:43:44.412 299 11319.74 64.51 57213.39 88888.00 2014-10-26 21:43:44.912 299 11319.73 64.52 57213.36 88888.00 2014-10-26 21:43:45.412 299 11319.76 64.56 57213.40 88888.00 2014-10-26 21:43:45.912 299 11319.82 64.60 57213.44 88888.00 2014-10-26 21:43:46.412 299 11319.80 64.59 57213.40 88888.00 2014-10-26 21:43:46.912 299 11319.80 64.57 57213.40 88888.00 2014-10-26 21:43:47.412 299 11319.75 64.53 57213.38 88888.00 2014-10-26 21:43:47.912 299 11319.72 64.55 57213.37 88888.00 2014-10-26 21:43:48.412 299 11319.70 64.53 57213.38 88888.00 2014-10-26 21:43:48.912 299 11319.67 64.52 57213.38 88888.00 2014-10-26 21:43:49.412 299 11319.72 64.50 57213.30 88888.00 2014-10-26 21:43:49.912 299 11319.76 64.50 57213.28 88888.00 2014-10-26 21:43:50.412 299 11319.80 64.56 57213.38 88888.00 2014-10-26 21:43:50.912 299 11319.81 64.58 57213.33 88888.00 2014-10-26 21:43:51.412 299 11319.79 64.53 57213.31 88888.00 2014-10-26 21:43:51.912 299 11319.80 64.57 57213.33 88888.00 2014-10-26 21:43:52.412 299 11319.80 64.62 57213.32 88888.00 2014-10-26 21:43:52.912 299 11319.75 64.62 57213.28 88888.00 2014-10-26 21:43:53.412 299 11319.76 64.60 57213.34 88888.00 2014-10-26 21:43:53.912 299 11319.76 64.57 57213.39 88888.00 2014-10-26 21:43:54.412 299 11319.79 64.55 57213.31 88888.00 2014-10-26 21:43:54.912 299 11319.76 64.53 57213.26 88888.00 2014-10-26 21:43:55.412 299 11319.76 64.55 57213.30 88888.00 2014-10-26 21:43:55.912 299 11319.82 64.55 57213.28 88888.00 2014-10-26 21:43:56.412 299 11319.79 64.50 57213.30 88888.00 2014-10-26 21:43:56.912 299 11319.81 64.48 57213.32 88888.00 2014-10-26 21:43:57.412 299 11319.83 64.55 57213.27 88888.00 2014-10-26 21:43:57.912 299 11319.84 64.57 57213.28 88888.00 2014-10-26 21:43:58.412 299 11319.87 64.56 57213.36 88888.00 2014-10-26 21:43:58.912 299 11319.89 64.51 57213.33 88888.00 2014-10-26 21:43:59.412 299 11319.87 64.49 57213.32 88888.00 2014-10-26 21:43:59.912 299 11319.88 64.48 57213.32 88888.00 2014-10-26 21:44:00.412 299 11319.87 64.49 57213.30 88888.00 2014-10-26 21:44:00.912 299 11319.82 64.46 57213.28 88888.00 2014-10-26 21:44:01.412 299 11319.79 64.43 57213.30 88888.00 2014-10-26 21:44:01.912 299 11319.82 64.39 57213.33 88888.00 2014-10-26 21:44:02.412 299 11319.86 64.42 57213.37 88888.00 2014-10-26 21:44:02.912 299 11319.83 64.43 57213.36 88888.00 2014-10-26 21:44:03.412 299 11319.83 64.41 57213.37 88888.00 2014-10-26 21:44:03.912 299 11319.82 64.41 57213.31 88888.00 2014-10-26 21:44:04.412 299 11319.81 64.41 57213.28 88888.00 2014-10-26 21:44:04.912 299 11319.82 64.38 57213.30 88888.00 2014-10-26 21:44:05.412 299 11319.80 64.36 57213.32 88888.00 2014-10-26 21:44:05.912 299 11319.80 64.34 57213.37 88888.00 2014-10-26 21:44:06.412 299 11319.80 64.32 57213.38 88888.00 2014-10-26 21:44:06.912 299 11319.75 64.30 57213.39 88888.00 2014-10-26 21:44:07.412 299 11319.73 64.26 57213.38 88888.00 2014-10-26 21:44:07.912 299 11319.73 64.29 57213.37 88888.00 2014-10-26 21:44:08.412 299 11319.72 64.28 57213.41 88888.00 2014-10-26 21:44:08.912 299 11319.67 64.26 57213.39 88888.00 2014-10-26 21:44:09.412 299 11319.69 64.26 57213.36 88888.00 2014-10-26 21:44:09.912 299 11319.72 64.26 57213.39 88888.00 2014-10-26 21:44:10.412 299 11319.73 64.22 57213.40 88888.00 2014-10-26 21:44:10.912 299 11319.67 64.23 57213.43 88888.00 2014-10-26 21:44:11.412 299 11319.66 64.25 57213.41 88888.00 2014-10-26 21:44:11.912 299 11319.63 64.23 57213.40 88888.00 2014-10-26 21:44:12.412 299 11319.62 64.23 57213.41 88888.00 2014-10-26 21:44:12.912 299 11319.65 64.19 57213.38 88888.00 2014-10-26 21:44:13.412 299 11319.65 64.18 57213.39 88888.00 2014-10-26 21:44:13.912 299 11319.61 64.16 57213.44 88888.00 2014-10-26 21:44:14.412 299 11319.62 64.17 57213.45 88888.00 2014-10-26 21:44:14.912 299 11319.62 64.19 57213.50 88888.00 2014-10-26 21:44:15.412 299 11319.59 64.17 57213.54 88888.00 2014-10-26 21:44:15.912 299 11319.61 64.14 57213.56 88888.00 2014-10-26 21:44:16.412 299 11319.61 64.14 57213.54 88888.00 2014-10-26 21:44:16.912 299 11319.54 64.14 57213.52 88888.00 2014-10-26 21:44:17.412 299 11319.58 64.11 57213.54 88888.00 2014-10-26 21:44:17.912 299 11319.60 64.12 57213.59 88888.00 2014-10-26 21:44:18.412 299 11319.53 64.11 57213.65 88888.00 2014-10-26 21:44:18.912 299 11319.49 64.12 57213.73 88888.00 2014-10-26 21:44:19.412 299 11319.51 64.14 57213.68 88888.00 2014-10-26 21:44:19.912 299 11319.52 64.14 57213.71 88888.00 2014-10-26 21:44:20.412 299 11319.53 64.12 57213.70 88888.00 2014-10-26 21:44:20.912 299 11319.56 64.09 57213.68 88888.00 2014-10-26 21:44:21.412 299 11319.58 64.10 57213.69 88888.00 2014-10-26 21:44:21.912 299 11319.58 64.11 57213.70 88888.00 2014-10-26 21:44:22.412 299 11319.60 64.11 57213.78 88888.00 2014-10-26 21:44:22.912 299 11319.58 64.10 57213.81 88888.00 2014-10-26 21:44:23.412 299 11319.52 64.03 57213.81 88888.00 2014-10-26 21:44:23.912 299 11319.51 64.01 57213.77 88888.00 2014-10-26 21:44:24.412 299 11319.52 64.04 57213.76 88888.00 2014-10-26 21:44:24.912 299 11319.52 64.05 57213.78 88888.00 2014-10-26 21:44:25.412 299 11319.49 64.08 57213.78 88888.00 2014-10-26 21:44:25.912 299 11319.46 64.14 57213.77 88888.00 2014-10-26 21:44:26.412 299 11319.48 64.07 57213.82 88888.00 2014-10-26 21:44:26.912 299 11319.46 64.00 57213.84 88888.00 2014-10-26 21:44:27.412 299 11319.42 63.98 57213.83 88888.00 2014-10-26 21:44:27.912 299 11319.44 63.97 57213.78 88888.00 2014-10-26 21:44:28.412 299 11319.42 64.00 57213.91 88888.00 2014-10-26 21:44:28.912 299 11319.39 63.98 57213.91 88888.00 2014-10-26 21:44:29.412 299 11319.45 64.01 57213.90 88888.00 2014-10-26 21:44:29.912 299 11319.45 64.00 57213.89 88888.00 2014-10-26 21:44:30.412 299 11319.42 63.95 57213.96 88888.00 2014-10-26 21:44:30.912 299 11319.45 63.92 57214.00 88888.00 2014-10-26 21:44:31.412 299 11319.41 63.92 57214.00 88888.00 2014-10-26 21:44:31.912 299 11319.42 63.95 57214.00 88888.00 2014-10-26 21:44:32.412 299 11319.42 63.92 57214.04 88888.00 2014-10-26 21:44:32.912 299 11319.44 63.89 57214.13 88888.00 2014-10-26 21:44:33.412 299 11319.44 63.84 57214.09 88888.00 2014-10-26 21:44:33.912 299 11319.48 63.83 57214.03 88888.00 2014-10-26 21:44:34.413 299 11319.47 63.85 57214.10 88888.00 2014-10-26 21:44:34.913 299 11319.48 63.89 57214.15 88888.00 2014-10-26 21:44:35.413 299 11319.46 63.88 57214.10 88888.00 2014-10-26 21:44:35.913 299 11319.52 63.85 57214.18 88888.00 2014-10-26 21:44:36.413 299 11319.49 63.83 57214.16 88888.00 2014-10-26 21:44:36.913 299 11319.42 63.81 57214.15 88888.00 2014-10-26 21:44:37.413 299 11319.42 63.81 57214.11 88888.00 2014-10-26 21:44:37.913 299 11319.42 63.84 57214.16 88888.00 2014-10-26 21:44:38.413 299 11319.42 63.85 57214.23 88888.00 2014-10-26 21:44:38.913 299 11319.39 63.89 57214.27 88888.00 2014-10-26 21:44:39.413 299 11319.40 63.88 57214.30 88888.00 2014-10-26 21:44:39.913 299 11319.44 63.84 57214.34 88888.00 2014-10-26 21:44:40.413 299 11319.42 63.80 57214.28 88888.00 2014-10-26 21:44:40.913 299 11319.35 63.80 57214.27 88888.00 2014-10-26 21:44:41.413 299 11319.38 63.83 57214.35 88888.00 2014-10-26 21:44:41.913 299 11319.37 63.78 57214.36 88888.00 2014-10-26 21:44:42.413 299 11319.33 63.71 57214.31 88888.00 2014-10-26 21:44:42.913 299 11319.28 63.77 57214.33 88888.00 2014-10-26 21:44:43.413 299 11319.28 63.82 57214.34 88888.00 2014-10-26 21:44:43.913 299 11319.27 63.80 57214.36 88888.00 2014-10-26 21:44:44.413 299 11319.27 63.78 57214.37 88888.00 2014-10-26 21:44:44.913 299 11319.30 63.78 57214.42 88888.00 2014-10-26 21:44:45.413 299 11319.27 63.80 57214.41 88888.00 2014-10-26 21:44:45.913 299 11319.27 63.75 57214.45 88888.00 2014-10-26 21:44:46.413 299 11319.25 63.76 57214.47 88888.00 2014-10-26 21:44:46.913 299 11319.27 63.81 57214.52 88888.00 2014-10-26 21:44:47.413 299 11319.30 63.82 57214.48 88888.00 2014-10-26 21:44:47.913 299 11319.25 63.75 57214.49 88888.00 2014-10-26 21:44:48.413 299 11319.21 63.71 57214.43 88888.00 2014-10-26 21:44:48.913 299 11319.21 63.77 57214.42 88888.00 2014-10-26 21:44:49.413 299 11319.19 63.74 57214.47 88888.00 2014-10-26 21:44:49.913 299 11319.17 63.73 57214.42 88888.00 2014-10-26 21:44:50.413 299 11319.18 63.70 57214.47 88888.00 2014-10-26 21:44:50.913 299 11319.19 63.70 57214.46 88888.00 2014-10-26 21:44:51.413 299 11319.17 63.71 57214.46 88888.00 2014-10-26 21:44:51.913 299 11319.14 63.73 57214.45 88888.00 2014-10-26 21:44:52.413 299 11319.19 63.71 57214.49 88888.00 2014-10-26 21:44:52.913 299 11319.20 63.66 57214.49 88888.00 2014-10-26 21:44:53.413 299 11319.17 63.63 57214.52 88888.00 2014-10-26 21:44:53.913 299 11319.17 63.66 57214.56 88888.00 2014-10-26 21:44:54.413 299 11319.13 63.60 57214.55 88888.00 2014-10-26 21:44:54.913 299 11319.13 63.61 57214.58 88888.00 2014-10-26 21:44:55.413 299 11319.14 63.67 57214.62 88888.00 2014-10-26 21:44:55.913 299 11319.12 63.67 57214.68 88888.00 2014-10-26 21:44:56.413 299 11319.09 63.66 57214.60 88888.00 2014-10-26 21:44:56.913 299 11319.09 63.66 57214.60 88888.00 2014-10-26 21:44:57.413 299 11319.06 63.61 57214.63 88888.00 2014-10-26 21:44:57.913 299 11319.06 63.58 57214.67 88888.00 2014-10-26 21:44:58.413 299 11319.06 63.58 57214.69 88888.00 2014-10-26 21:44:58.913 299 11319.05 63.61 57214.74 88888.00 2014-10-26 21:44:59.413 299 11318.99 63.63 57214.78 88888.00 2014-10-26 21:44:59.913 299 11319.06 63.66 57214.77 88888.00 2014-10-26 21:45:00.413 299 11319.05 63.68 57214.78 88888.00 2014-10-26 21:45:00.913 299 11319.04 63.68 57214.75 88888.00 2014-10-26 21:45:01.413 299 11319.07 63.68 57214.77 88888.00 2014-10-26 21:45:01.913 299 11319.09 63.70 57214.85 88888.00 2014-10-26 21:45:02.413 299 11319.05 63.70 57214.84 88888.00 2014-10-26 21:45:02.913 299 11319.03 63.69 57214.84 88888.00 2014-10-26 21:45:03.413 299 11319.07 63.66 57214.85 88888.00 2014-10-26 21:45:03.913 299 11319.03 63.67 57214.94 88888.00 2014-10-26 21:45:04.413 299 11319.02 63.71 57215.01 88888.00 2014-10-26 21:45:04.913 299 11319.05 63.74 57215.11 88888.00 2014-10-26 21:45:05.413 299 11319.06 63.74 57215.16 88888.00 2014-10-26 21:45:05.913 299 11319.02 63.75 57215.18 88888.00 2014-10-26 21:45:06.413 299 11319.00 63.74 57215.06 88888.00 2014-10-26 21:45:06.913 299 11319.06 63.76 57214.98 88888.00 2014-10-26 21:45:07.413 299 11319.09 63.80 57214.95 88888.00 2014-10-26 21:45:07.913 299 11319.07 63.75 57214.88 88888.00 2014-10-26 21:45:08.413 299 11319.03 63.74 57214.97 88888.00 2014-10-26 21:45:08.913 299 11318.98 63.74 57215.03 88888.00 2014-10-26 21:45:09.413 299 11319.07 63.75 57214.97 88888.00 2014-10-26 21:45:09.913 299 11319.12 63.76 57215.00 88888.00 2014-10-26 21:45:10.413 299 11319.11 63.74 57215.03 88888.00 2014-10-26 21:45:10.913 299 11319.10 63.74 57215.06 88888.00 2014-10-26 21:45:11.413 299 11319.11 63.75 57215.06 88888.00 2014-10-26 21:45:11.913 299 11319.11 63.76 57215.04 88888.00 2014-10-26 21:45:12.413 299 11319.09 63.70 57215.03 88888.00 2014-10-26 21:45:12.913 299 11319.06 63.73 57215.13 88888.00 2014-10-26 21:45:13.413 299 11319.05 63.73 57215.17 88888.00 2014-10-26 21:45:13.913 299 11319.02 63.71 57215.13 88888.00 2014-10-26 21:45:14.413 299 11319.03 63.73 57215.07 88888.00 2014-10-26 21:45:14.913 299 11319.03 63.70 57215.07 88888.00 2014-10-26 21:45:15.413 299 11319.10 63.71 57215.06 88888.00 2014-10-26 21:45:15.913 299 11319.07 63.69 57215.04 88888.00 2014-10-26 21:45:16.413 299 11319.07 63.67 57215.07 88888.00 2014-10-26 21:45:16.913 299 11319.05 63.69 57215.05 88888.00 2014-10-26 21:45:17.413 299 11319.05 63.68 57215.10 88888.00 2014-10-26 21:45:17.913 299 11319.00 63.66 57215.10 88888.00 2014-10-26 21:45:18.413 299 11318.98 63.63 57215.11 88888.00 2014-10-26 21:45:18.913 299 11318.97 63.63 57215.03 88888.00 2014-10-26 21:45:19.413 299 11319.02 63.63 57215.11 88888.00 2014-10-26 21:45:19.913 299 11318.97 63.61 57215.06 88888.00 2014-10-26 21:45:20.413 299 11318.98 63.60 57214.98 88888.00 2014-10-26 21:45:20.913 299 11319.02 63.57 57214.99 88888.00 2014-10-26 21:45:21.413 299 11319.04 63.63 57215.11 88888.00 2014-10-26 21:45:21.913 299 11319.05 63.63 57215.13 88888.00 2014-10-26 21:45:22.413 299 11318.98 63.61 57215.22 88888.00 2014-10-26 21:45:22.913 299 11318.99 63.60 57215.20 88888.00 2014-10-26 21:45:23.413 299 11318.99 63.62 57215.17 88888.00 2014-10-26 21:45:23.913 299 11318.99 63.61 57215.08 88888.00 2014-10-26 21:45:24.413 299 11318.97 63.56 57215.04 88888.00 2014-10-26 21:45:24.913 299 11318.98 63.57 57215.11 88888.00 2014-10-26 21:45:25.413 299 11319.02 63.57 57215.17 88888.00 2014-10-26 21:45:25.913 299 11318.98 63.57 57215.16 88888.00 2014-10-26 21:45:26.413 299 11318.97 63.55 57215.14 88888.00 2014-10-26 21:45:26.913 299 11319.04 63.58 57215.17 88888.00 2014-10-26 21:45:27.413 299 11319.00 63.61 57215.11 88888.00 2014-10-26 21:45:27.913 299 11318.95 63.58 57215.16 88888.00 2014-10-26 21:45:28.413 299 11318.93 63.58 57215.25 88888.00 2014-10-26 21:45:28.913 299 11318.95 63.60 57215.29 88888.00 2014-10-26 21:45:29.413 299 11318.96 63.62 57215.32 88888.00 2014-10-26 21:45:29.913 299 11318.99 63.63 57215.33 88888.00 2014-10-26 21:45:30.413 299 11319.00 63.61 57215.31 88888.00 2014-10-26 21:45:30.913 299 11318.97 63.58 57215.32 88888.00 2014-10-26 21:45:31.413 299 11318.93 63.63 57215.37 88888.00 2014-10-26 21:45:31.913 299 11318.92 63.68 57215.40 88888.00 2014-10-26 21:45:32.413 299 11318.97 63.64 57215.48 88888.00 2014-10-26 21:45:32.913 299 11318.97 63.64 57215.52 88888.00 2014-10-26 21:45:33.413 299 11318.92 63.63 57215.45 88888.00 2014-10-26 21:45:33.913 299 11318.90 63.64 57215.40 88888.00 2014-10-26 21:45:34.413 299 11318.89 63.66 57215.39 88888.00 2014-10-26 21:45:34.913 299 11318.91 63.64 57215.35 88888.00 2014-10-26 21:45:35.413 299 11318.97 63.64 57215.35 88888.00 2014-10-26 21:45:35.913 299 11318.96 63.66 57215.37 88888.00 2014-10-26 21:45:36.413 299 11318.92 63.66 57215.43 88888.00 2014-10-26 21:45:36.913 299 11318.93 63.64 57215.48 88888.00 2014-10-26 21:45:37.413 299 11318.89 63.66 57215.48 88888.00 2014-10-26 21:45:37.913 299 11318.86 63.64 57215.45 88888.00 2014-10-26 21:45:38.413 299 11318.91 63.67 57215.45 88888.00 2014-10-26 21:45:38.913 299 11318.90 63.68 57215.45 88888.00 2014-10-26 21:45:39.413 299 11318.88 63.68 57215.44 88888.00 2014-10-26 21:45:39.913 299 11318.95 63.63 57215.42 88888.00 2014-10-26 21:45:40.413 299 11318.99 63.63 57215.38 88888.00 2014-10-26 21:45:40.913 299 11319.02 63.64 57215.37 88888.00 2014-10-26 21:45:41.413 299 11319.02 63.61 57215.38 88888.00 2014-10-26 21:45:41.913 299 11318.99 63.61 57215.44 88888.00 2014-10-26 21:45:42.413 299 11318.98 63.64 57215.45 88888.00 2014-10-26 21:45:42.913 299 11318.99 63.64 57215.48 88888.00 2014-10-26 21:45:43.413 299 11318.98 63.68 57215.56 88888.00 2014-10-26 21:45:43.913 299 11318.92 63.62 57215.65 88888.00 2014-10-26 21:45:44.413 299 11318.92 63.64 57215.72 88888.00 2014-10-26 21:45:44.913 299 11318.97 63.67 57215.61 88888.00 2014-10-26 21:45:45.413 299 11318.91 63.69 57215.52 88888.00 2014-10-26 21:45:45.913 299 11318.92 63.68 57215.56 88888.00 2014-10-26 21:45:46.413 299 11318.93 63.70 57215.61 88888.00 2014-10-26 21:45:46.913 299 11318.96 63.70 57215.62 88888.00 2014-10-26 21:45:47.413 299 11318.95 63.73 57215.62 88888.00 2014-10-26 21:45:47.913 299 11318.93 63.74 57215.61 88888.00 2014-10-26 21:45:48.413 299 11318.96 63.73 57215.63 88888.00 2014-10-26 21:45:48.913 299 11318.95 63.73 57215.64 88888.00 2014-10-26 21:45:49.413 299 11318.90 63.76 57215.64 88888.00 2014-10-26 21:45:49.913 299 11318.88 63.77 57215.74 88888.00 2014-10-26 21:45:50.413 299 11318.85 63.78 57215.75 88888.00 2014-10-26 21:45:50.913 299 11318.89 63.81 57215.77 88888.00 2014-10-26 21:45:51.413 299 11318.83 63.78 57215.75 88888.00 2014-10-26 21:45:51.913 299 11318.81 63.77 57215.78 88888.00 2014-10-26 21:45:52.413 299 11318.86 63.80 57215.80 88888.00 2014-10-26 21:45:52.913 299 11318.88 63.80 57215.78 88888.00 2014-10-26 21:45:53.413 299 11318.84 63.78 57215.80 88888.00 2014-10-26 21:45:53.913 299 11318.84 63.76 57215.76 88888.00 2014-10-26 21:45:54.413 299 11318.86 63.77 57215.74 88888.00 2014-10-26 21:45:54.913 299 11318.85 63.78 57215.77 88888.00 2014-10-26 21:45:55.413 299 11318.83 63.83 57215.80 88888.00 2014-10-26 21:45:55.913 299 11318.82 63.81 57215.85 88888.00 2014-10-26 21:45:56.413 299 11318.88 63.80 57215.85 88888.00 2014-10-26 21:45:56.913 299 11318.89 63.84 57215.84 88888.00 2014-10-26 21:45:57.413 299 11318.86 63.89 57215.82 88888.00 2014-10-26 21:45:57.913 299 11318.90 63.88 57215.87 88888.00 2014-10-26 21:45:58.413 299 11318.90 63.89 57215.82 88888.00 2014-10-26 21:45:58.913 299 11318.85 63.88 57215.75 88888.00 2014-10-26 21:45:59.413 299 11318.84 63.84 57215.72 88888.00 2014-10-26 21:45:59.913 299 11318.86 63.85 57215.78 88888.00 2014-10-26 21:46:00.413 299 11318.86 63.85 57215.74 88888.00 2014-10-26 21:46:00.913 299 11318.88 63.89 57215.78 88888.00 2014-10-26 21:46:01.413 299 11318.90 63.89 57215.75 88888.00 2014-10-26 21:46:01.913 299 11318.84 63.89 57215.71 88888.00 2014-10-26 21:46:02.413 299 11318.84 63.95 57215.77 88888.00 2014-10-26 21:46:02.913 299 11318.86 63.96 57215.76 88888.00 2014-10-26 21:46:03.413 299 11318.89 63.98 57215.75 88888.00 2014-10-26 21:46:03.913 299 11318.92 64.01 57215.76 88888.00 2014-10-26 21:46:04.413 299 11318.92 64.00 57215.70 88888.00 2014-10-26 21:46:04.913 299 11318.90 64.00 57215.67 88888.00 2014-10-26 21:46:05.413 299 11318.90 63.97 57215.65 88888.00 2014-10-26 21:46:05.913 299 11318.92 63.96 57215.69 88888.00 2014-10-26 21:46:06.413 299 11318.91 64.00 57215.80 88888.00 2014-10-26 21:46:06.913 299 11318.91 64.01 57215.78 88888.00 2014-10-26 21:46:07.413 299 11318.89 63.98 57215.74 88888.00 2014-10-26 21:46:07.913 299 11318.83 63.97 57215.76 88888.00 2014-10-26 21:46:08.413 299 11318.83 63.97 57215.78 88888.00 2014-10-26 21:46:08.913 299 11318.89 64.00 57215.74 88888.00 2014-10-26 21:46:09.413 299 11318.90 64.02 57215.71 88888.00 2014-10-26 21:46:09.913 299 11318.89 64.03 57215.74 88888.00 2014-10-26 21:46:10.413 299 11318.91 64.01 57215.74 88888.00 2014-10-26 21:46:10.913 299 11318.97 64.03 57215.69 88888.00 2014-10-26 21:46:11.413 299 11318.99 64.09 57215.67 88888.00 2014-10-26 21:46:11.913 299 11318.97 64.04 57215.64 88888.00 2014-10-26 21:46:12.413 299 11318.99 64.01 57215.70 88888.00 2014-10-26 21:46:12.913 299 11318.99 63.98 57215.71 88888.00 2014-10-26 21:46:13.413 299 11318.98 64.01 57215.74 88888.00 2014-10-26 21:46:13.913 299 11319.00 64.03 57215.72 88888.00 2014-10-26 21:46:14.413 299 11319.02 64.00 57215.70 88888.00 2014-10-26 21:46:14.913 299 11318.98 64.02 57215.70 88888.00 2014-10-26 21:46:15.413 299 11319.02 64.04 57215.69 88888.00 2014-10-26 21:46:15.913 299 11319.02 64.08 57215.75 88888.00 2014-10-26 21:46:16.413 299 11319.00 64.08 57215.80 88888.00 2014-10-26 21:46:16.913 299 11318.97 64.02 57215.77 88888.00 2014-10-26 21:46:17.413 299 11318.99 64.03 57215.80 88888.00 2014-10-26 21:46:17.913 299 11319.03 64.04 57215.88 88888.00 2014-10-26 21:46:18.413 299 11319.03 64.08 57215.85 88888.00 2014-10-26 21:46:18.913 299 11319.04 64.14 57215.81 88888.00 2014-10-26 21:46:19.413 299 11319.06 64.14 57215.88 88888.00 2014-10-26 21:46:19.913 299 11319.06 64.15 57215.93 88888.00 2014-10-26 21:46:20.413 299 11319.06 64.15 57215.85 88888.00 2014-10-26 21:46:20.913 299 11319.09 64.12 57215.80 88888.00 2014-10-26 21:46:21.413 299 11319.04 64.16 57215.81 88888.00 2014-10-26 21:46:21.913 299 11319.05 64.18 57215.83 88888.00 2014-10-26 21:46:22.413 299 11319.07 64.22 57215.87 88888.00 2014-10-26 21:46:22.913 299 11319.09 64.21 57215.93 88888.00 2014-10-26 21:46:23.413 299 11319.07 64.17 57215.93 88888.00 2014-10-26 21:46:23.913 299 11319.04 64.17 57215.84 88888.00 2014-10-26 21:46:24.413 299 11319.04 64.19 57215.89 88888.00 2014-10-26 21:46:24.913 299 11319.05 64.19 57215.90 88888.00 2014-10-26 21:46:25.413 299 11319.07 64.24 57215.89 88888.00 2014-10-26 21:46:25.913 299 11319.11 64.28 57215.89 88888.00 2014-10-26 21:46:26.413 299 11319.11 64.28 57215.88 88888.00 2014-10-26 21:46:26.913 299 11319.10 64.29 57215.87 88888.00 2014-10-26 21:46:27.413 299 11319.09 64.29 57215.84 88888.00 2014-10-26 21:46:27.913 299 11319.10 64.26 57215.77 88888.00 2014-10-26 21:46:28.413 299 11319.10 64.26 57215.74 88888.00 2014-10-26 21:46:28.913 299 11319.11 64.31 57215.74 88888.00 2014-10-26 21:46:29.413 299 11319.11 64.35 57215.74 88888.00 2014-10-26 21:46:29.913 299 11319.13 64.36 57215.78 88888.00 2014-10-26 21:46:30.413 299 11319.13 64.32 57215.70 88888.00 2014-10-26 21:46:30.913 299 11319.09 64.32 57215.70 88888.00 2014-10-26 21:46:31.413 299 11319.09 64.35 57215.71 88888.00 2014-10-26 21:46:31.913 299 11319.09 64.32 57215.70 88888.00 2014-10-26 21:46:32.413 299 11319.10 64.34 57215.64 88888.00 2014-10-26 21:46:32.913 299 11319.11 64.31 57215.63 88888.00 2014-10-26 21:46:33.413 299 11319.16 64.29 57215.68 88888.00 2014-10-26 21:46:33.913 299 11319.18 64.28 57215.69 88888.00 2014-10-26 21:46:34.413 299 11319.18 64.28 57215.68 88888.00 2014-10-26 21:46:34.913 299 11319.16 64.29 57215.61 88888.00 2014-10-26 21:46:35.413 299 11319.17 64.25 57215.61 88888.00 2014-10-26 21:46:35.913 299 11319.12 64.24 57215.62 88888.00 2014-10-26 21:46:36.413 299 11319.12 64.25 57215.62 88888.00 2014-10-26 21:46:36.913 299 11319.18 64.24 57215.62 88888.00 2014-10-26 21:46:37.413 299 11319.16 64.23 57215.56 88888.00 2014-10-26 21:46:37.913 299 11319.17 64.25 57215.51 88888.00 2014-10-26 21:46:38.413 299 11319.17 64.22 57215.48 88888.00 2014-10-26 21:46:38.913 299 11319.20 64.26 57215.46 88888.00 2014-10-26 21:46:39.413 299 11319.20 64.28 57215.49 88888.00 2014-10-26 21:46:39.913 299 11319.19 64.30 57215.55 88888.00 2014-10-26 21:46:40.413 299 11319.21 64.29 57215.61 88888.00 2014-10-26 21:46:40.913 299 11319.24 64.25 57215.70 88888.00 2014-10-26 21:46:41.413 299 11319.21 64.30 57215.68 88888.00 2014-10-26 21:46:41.913 299 11319.20 64.29 57215.55 88888.00 2014-10-26 21:46:42.413 299 11319.21 64.30 57215.54 88888.00 2014-10-26 21:46:42.913 299 11319.25 64.31 57215.57 88888.00 2014-10-26 21:46:43.413 299 11319.27 64.26 57215.61 88888.00 2014-10-26 21:46:43.913 299 11319.27 64.34 57215.63 88888.00 2014-10-26 21:46:44.413 299 11319.25 64.34 57215.57 88888.00 2014-10-26 21:46:44.913 299 11319.21 64.35 57215.59 88888.00 2014-10-26 21:46:45.413 299 11319.18 64.32 57215.63 88888.00 2014-10-26 21:46:45.913 299 11319.16 64.31 57215.64 88888.00 2014-10-26 21:46:46.413 299 11319.18 64.36 57215.62 88888.00 2014-10-26 21:46:46.913 299 11319.18 64.38 57215.62 88888.00 2014-10-26 21:46:47.413 299 11319.17 64.38 57215.67 88888.00 2014-10-26 21:46:47.913 299 11319.19 64.38 57215.58 88888.00 2014-10-26 21:46:48.413 299 11319.26 64.38 57215.67 88888.00 2014-10-26 21:46:48.913 299 11319.25 64.35 57215.69 88888.00 2014-10-26 21:46:49.413 299 11319.26 64.37 57215.62 88888.00 2014-10-26 21:46:49.913 299 11319.30 64.39 57215.70 88888.00 2014-10-26 21:46:50.413 299 11319.28 64.44 57215.82 88888.00 2014-10-26 21:46:50.913 299 11319.28 64.44 57215.76 88888.00 2014-10-26 21:46:51.413 299 11319.32 64.44 57215.82 88888.00 2014-10-26 21:46:51.913 299 11319.28 64.42 57215.82 88888.00 2014-10-26 21:46:52.413 299 11319.28 64.41 57215.77 88888.00 2014-10-26 21:46:52.913 299 11319.26 64.41 57215.70 88888.00 2014-10-26 21:46:53.413 299 11319.24 64.45 57215.67 88888.00 2014-10-26 21:46:53.913 299 11319.26 64.45 57215.65 88888.00 2014-10-26 21:46:54.413 299 11319.24 64.45 57215.67 88888.00 2014-10-26 21:46:54.913 299 11319.25 64.44 57215.71 88888.00 2014-10-26 21:46:55.413 299 11319.27 64.48 57215.70 88888.00 2014-10-26 21:46:55.913 299 11319.31 64.45 57215.67 88888.00 2014-10-26 21:46:56.413 299 11319.31 64.46 57215.61 88888.00 2014-10-26 21:46:56.913 299 11319.30 64.49 57215.61 88888.00 2014-10-26 21:46:57.413 299 11319.32 64.49 57215.64 88888.00 2014-10-26 21:46:57.913 299 11319.32 64.50 57215.69 88888.00 2014-10-26 21:46:58.413 299 11319.37 64.52 57215.68 88888.00 2014-10-26 21:46:58.913 299 11319.34 64.52 57215.68 88888.00 2014-10-26 21:46:59.413 299 11319.32 64.53 57215.63 88888.00 2014-10-26 21:46:59.913 299 11319.34 64.55 57215.61 88888.00 2014-10-26 21:47:00.413 299 11319.37 64.55 57215.69 88888.00 2014-10-26 21:47:00.913 299 11319.37 64.55 57215.70 88888.00 2014-10-26 21:47:01.413 299 11319.35 64.56 57215.70 88888.00 2014-10-26 21:47:01.913 299 11319.34 64.57 57215.69 88888.00 2014-10-26 21:47:02.413 299 11319.32 64.56 57215.64 88888.00 2014-10-26 21:47:02.913 299 11319.40 64.57 57215.59 88888.00 2014-10-26 21:47:03.413 299 11319.42 64.55 57215.58 88888.00 2014-10-26 21:47:03.913 299 11319.45 64.52 57215.61 88888.00 2014-10-26 21:47:04.413 299 11319.45 64.53 57215.57 88888.00 2014-10-26 21:47:04.913 299 11319.46 64.55 57215.51 88888.00 2014-10-26 21:47:05.413 299 11319.44 64.55 57215.51 88888.00 2014-10-26 21:47:05.913 299 11319.46 64.55 57215.51 88888.00 2014-10-26 21:47:06.413 299 11319.45 64.55 57215.51 88888.00 2014-10-26 21:47:06.913 299 11319.40 64.51 57215.57 88888.00 2014-10-26 21:47:07.413 299 11319.42 64.49 57215.61 88888.00 2014-10-26 21:47:07.913 299 11319.45 64.51 57215.57 88888.00 2014-10-26 21:47:08.413 299 11319.41 64.51 57215.52 88888.00 2014-10-26 21:47:08.913 299 11319.38 64.51 57215.56 88888.00 2014-10-26 21:47:09.413 299 11319.44 64.51 57215.54 88888.00 2014-10-26 21:47:09.913 299 11319.44 64.55 57215.55 88888.00 2014-10-26 21:47:10.413 299 11319.39 64.55 57215.50 88888.00 2014-10-26 21:47:10.913 299 11319.46 64.56 57215.44 88888.00 2014-10-26 21:47:11.413 299 11319.46 64.56 57215.43 88888.00 2014-10-26 21:47:11.913 299 11319.38 64.55 57215.43 88888.00 2014-10-26 21:47:12.413 299 11319.38 64.52 57215.44 88888.00 2014-10-26 21:47:12.913 299 11319.40 64.49 57215.38 88888.00 2014-10-26 21:47:13.413 299 11319.39 64.51 57215.36 88888.00 2014-10-26 21:47:13.913 299 11319.37 64.53 57215.36 88888.00 2014-10-26 21:47:14.413 299 11319.39 64.52 57215.37 88888.00 2014-10-26 21:47:14.913 299 11319.40 64.51 57215.37 88888.00 2014-10-26 21:47:15.413 299 11319.35 64.48 57215.38 88888.00 2014-10-26 21:47:15.913 299 11319.41 64.51 57215.42 88888.00 2014-10-26 21:47:16.413 299 11319.41 64.55 57215.38 88888.00 2014-10-26 21:47:16.913 299 11319.37 64.53 57215.37 88888.00 2014-10-26 21:47:17.413 299 11319.39 64.50 57215.32 88888.00 2014-10-26 21:47:17.913 299 11319.37 64.51 57215.37 88888.00 2014-10-26 21:47:18.413 299 11319.33 64.51 57215.32 88888.00 2014-10-26 21:47:18.913 299 11319.32 64.50 57215.32 88888.00 2014-10-26 21:47:19.413 299 11319.38 64.50 57215.35 88888.00 2014-10-26 21:47:19.913 299 11319.38 64.51 57215.35 88888.00 2014-10-26 21:47:20.413 299 11319.44 64.52 57215.33 88888.00 2014-10-26 21:47:20.913 299 11319.47 64.50 57215.27 88888.00 2014-10-26 21:47:21.413 299 11319.44 64.50 57215.27 88888.00 2014-10-26 21:47:21.913 299 11319.45 64.52 57215.26 88888.00 2014-10-26 21:47:22.413 299 11319.46 64.46 57215.23 88888.00 2014-10-26 21:47:22.913 299 11319.48 64.45 57215.22 88888.00 2014-10-26 21:47:23.413 299 11319.48 64.49 57215.18 88888.00 2014-10-26 21:47:23.913 299 11319.46 64.43 57215.17 88888.00 2014-10-26 21:47:24.413 299 11319.48 64.41 57215.11 88888.00 2014-10-26 21:47:24.913 299 11319.46 64.37 57215.10 88888.00 2014-10-26 21:47:25.413 299 11319.48 64.36 57215.05 88888.00 2014-10-26 21:47:25.913 299 11319.48 64.41 57215.08 88888.00 2014-10-26 21:47:26.413 299 11319.46 64.39 57215.13 88888.00 2014-10-26 21:47:26.913 299 11319.47 64.38 57215.08 88888.00 2014-10-26 21:47:27.413 299 11319.51 64.37 57215.17 88888.00 2014-10-26 21:47:27.913 299 11319.52 64.37 57215.23 88888.00 2014-10-26 21:47:28.413 299 11319.51 64.37 57215.18 88888.00 2014-10-26 21:47:28.913 299 11319.51 64.35 57215.10 88888.00 2014-10-26 21:47:29.413 299 11319.49 64.35 57215.01 88888.00 2014-10-26 21:47:29.913 299 11319.49 64.32 57215.01 88888.00 2014-10-26 21:47:30.413 299 11319.49 64.37 57214.98 88888.00 2014-10-26 21:47:30.913 299 11319.55 64.37 57214.99 88888.00 2014-10-26 21:47:31.413 299 11319.58 64.35 57215.01 88888.00 2014-10-26 21:47:31.913 299 11319.55 64.30 57214.94 88888.00 2014-10-26 21:47:32.413 299 11319.54 64.34 57214.97 88888.00 2014-10-26 21:47:32.913 299 11319.56 64.30 57214.91 88888.00 2014-10-26 21:47:33.413 299 11319.59 64.32 57214.92 88888.00 2014-10-26 21:47:33.913 299 11319.55 64.32 57214.94 88888.00 2014-10-26 21:47:34.413 299 11319.54 64.35 57214.94 88888.00 2014-10-26 21:47:34.913 299 11319.53 64.34 57215.07 88888.00 2014-10-26 21:47:35.413 299 11319.51 64.30 57215.10 88888.00 2014-10-26 21:47:35.913 299 11319.52 64.32 57215.11 88888.00 2014-10-26 21:47:36.413 299 11319.49 64.35 57215.13 88888.00 2014-10-26 21:47:36.913 299 11319.48 64.29 57215.12 88888.00 2014-10-26 21:47:37.413 299 11319.48 64.23 57215.05 88888.00 2014-10-26 21:47:37.913 299 11319.51 64.25 57215.04 88888.00 2014-10-26 21:47:38.413 299 11319.55 64.29 57215.04 88888.00 2014-10-26 21:47:38.913 299 11319.54 64.29 57215.03 88888.00 2014-10-26 21:47:39.413 299 11319.52 64.28 57215.05 88888.00 2014-10-26 21:47:39.913 299 11319.56 64.34 57215.01 88888.00 2014-10-26 21:47:40.413 299 11319.52 64.37 57215.04 88888.00 2014-10-26 21:47:40.913 299 11319.52 64.34 57215.04 88888.00 2014-10-26 21:47:41.413 299 11319.55 64.32 57214.98 88888.00 2014-10-26 21:47:41.913 299 11319.55 64.30 57214.98 88888.00 2014-10-26 21:47:42.413 299 11319.56 64.29 57215.03 88888.00 2014-10-26 21:47:42.913 299 11319.59 64.26 57215.03 88888.00 2014-10-26 21:47:43.413 299 11319.63 64.28 57215.01 88888.00 2014-10-26 21:47:43.913 299 11319.62 64.29 57214.95 88888.00 2014-10-26 21:47:44.413 299 11319.62 64.32 57214.97 88888.00 2014-10-26 21:47:44.913 299 11319.63 64.30 57214.93 88888.00 2014-10-26 21:47:45.413 299 11319.58 64.24 57214.99 88888.00 2014-10-26 21:47:45.913 299 11319.56 64.17 57215.03 88888.00 2014-10-26 21:47:46.413 299 11319.60 64.17 57215.05 88888.00 2014-10-26 21:47:46.913 299 11319.63 64.18 57215.01 88888.00 2014-10-26 21:47:47.404 299 11319.65 64.19 57214.98 88888.00 2014-10-26 21:47:47.904 299 11319.65 64.16 57215.03 88888.00 2014-10-26 21:47:48.404 299 11319.65 64.17 57214.94 88888.00 2014-10-26 21:47:48.904 299 11319.66 64.15 57214.90 88888.00 2014-10-26 21:47:49.404 299 11319.69 64.14 57214.92 88888.00 2014-10-26 21:47:49.904 299 11319.69 64.15 57214.93 88888.00 2014-10-26 21:47:50.404 299 11319.67 64.17 57214.95 88888.00 2014-10-26 21:47:50.904 299 11319.65 64.17 57214.95 88888.00 2014-10-26 21:47:51.404 299 11319.65 64.18 57215.01 88888.00 2014-10-26 21:47:51.904 299 11319.66 64.15 57215.00 88888.00 2014-10-26 21:47:52.404 299 11319.67 64.09 57215.01 88888.00 2014-10-26 21:47:52.904 299 11319.63 64.16 57215.03 88888.00 2014-10-26 21:47:53.404 299 11319.67 64.12 57215.00 88888.00 2014-10-26 21:47:53.904 299 11319.69 64.11 57214.99 88888.00 2014-10-26 21:47:54.404 299 11319.65 64.10 57214.94 88888.00 2014-10-26 21:47:54.904 299 11319.69 64.10 57214.99 88888.00 2014-10-26 21:47:55.404 299 11319.68 64.10 57214.94 88888.00 2014-10-26 21:47:55.904 299 11319.70 64.08 57214.91 88888.00 2014-10-26 21:47:56.404 299 11319.75 64.10 57214.94 88888.00 2014-10-26 21:47:56.904 299 11319.76 64.08 57214.94 88888.00 2014-10-26 21:47:57.404 299 11319.75 64.10 57214.94 88888.00 2014-10-26 21:47:57.904 299 11319.75 64.12 57214.93 88888.00 2014-10-26 21:47:58.404 299 11319.74 64.10 57214.87 88888.00 2014-10-26 21:47:58.904 299 11319.74 64.07 57214.85 88888.00 2014-10-26 21:47:59.404 299 11319.74 64.07 57214.86 88888.00 2014-10-26 21:47:59.904 299 11319.73 64.08 57214.92 88888.00 2014-10-26 21:48:00.404 299 11319.72 64.16 57214.94 88888.00 2014-10-26 21:48:00.904 299 11319.70 64.21 57214.94 88888.00 2014-10-26 21:48:01.404 299 11319.72 64.18 57214.98 88888.00 2014-10-26 21:48:01.904 299 11319.74 64.15 57214.95 88888.00 2014-10-26 21:48:02.404 299 11319.74 64.11 57214.93 88888.00 2014-10-26 21:48:02.904 299 11319.77 64.09 57214.93 88888.00 2014-10-26 21:48:03.404 299 11319.76 64.17 57214.92 88888.00 2014-10-26 21:48:03.904 299 11319.76 64.18 57214.91 88888.00 2014-10-26 21:48:04.404 299 11319.76 64.08 57214.92 88888.00 2014-10-26 21:48:04.904 299 11319.76 64.05 57215.04 88888.00 2014-10-26 21:48:05.404 299 11319.73 64.08 57214.97 88888.00 2014-10-26 21:48:05.904 299 11319.75 64.05 57214.91 88888.00 2014-10-26 21:48:06.404 299 11319.81 64.07 57214.88 88888.00 2014-10-26 21:48:06.904 299 11319.82 64.01 57214.81 88888.00 2014-10-26 21:48:07.404 299 11319.81 64.00 57214.79 88888.00 2014-10-26 21:48:07.904 299 11319.77 64.00 57214.85 88888.00 2014-10-26 21:48:08.404 299 11319.77 63.96 57214.80 88888.00 2014-10-26 21:48:08.904 299 11319.82 63.96 57214.75 88888.00 2014-10-26 21:48:09.404 299 11319.80 63.96 57214.73 88888.00 2014-10-26 21:48:09.904 299 11319.80 63.92 57214.79 88888.00 2014-10-26 21:48:10.404 299 11319.82 63.91 57214.77 88888.00 2014-10-26 21:48:10.904 299 11319.81 63.92 57214.73 88888.00 2014-10-26 21:48:11.404 299 11319.80 63.92 57214.71 88888.00 2014-10-26 21:48:11.904 299 11319.81 63.91 57214.67 88888.00 2014-10-26 21:48:12.404 299 11319.84 63.87 57214.67 88888.00 2014-10-26 21:48:12.904 299 11319.83 63.87 57214.65 88888.00 2014-10-26 21:48:13.404 299 11319.87 63.88 57214.72 88888.00 2014-10-26 21:48:13.904 299 11319.83 63.89 57214.71 88888.00 2014-10-26 21:48:14.404 299 11319.86 63.85 57214.68 88888.00 2014-10-26 21:48:14.904 299 11319.87 63.87 57214.80 88888.00 2014-10-26 21:48:15.404 299 11319.82 63.87 57214.85 88888.00 2014-10-26 21:48:15.904 299 11319.82 63.85 57214.91 88888.00 2014-10-26 21:48:16.404 299 11319.80 63.81 57214.95 88888.00 2014-10-26 21:48:16.904 299 11319.77 63.78 57214.93 88888.00 2014-10-26 21:48:17.404 299 11319.82 63.77 57214.87 88888.00 2014-10-26 21:48:17.904 299 11319.87 63.77 57214.75 88888.00 2014-10-26 21:48:18.404 299 11319.84 63.76 57214.78 88888.00 2014-10-26 21:48:18.904 299 11319.83 63.73 57214.93 88888.00 2014-10-26 21:48:19.404 299 11319.77 63.73 57214.97 88888.00 2014-10-26 21:48:19.904 299 11319.72 63.70 57214.97 88888.00 2014-10-26 21:48:20.404 299 11319.74 63.68 57214.95 88888.00 2014-10-26 21:48:20.904 299 11319.77 63.70 57214.94 88888.00 2014-10-26 21:48:21.404 299 11319.75 63.71 57214.97 88888.00 2014-10-26 21:48:21.904 299 11319.76 63.71 57214.97 88888.00 2014-10-26 21:48:22.404 299 11319.74 63.69 57214.94 88888.00 2014-10-26 21:48:22.904 299 11319.76 63.68 57215.00 88888.00 2014-10-26 21:48:23.404 299 11319.74 63.64 57215.00 88888.00 2014-10-26 21:48:23.904 299 11319.68 63.61 57214.84 88888.00 2014-10-26 21:48:24.404 299 11319.72 63.66 57214.81 88888.00 2014-10-26 21:48:24.904 299 11319.74 63.62 57214.94 88888.00 2014-10-26 21:48:25.404 299 11319.70 63.62 57214.91 88888.00 2014-10-26 21:48:25.904 299 11319.68 63.63 57214.81 88888.00 2014-10-26 21:48:26.404 299 11319.66 63.61 57214.84 88888.00 2014-10-26 21:48:26.904 299 11319.65 63.60 57214.86 88888.00 2014-10-26 21:48:27.404 299 11319.69 63.60 57214.93 88888.00 2014-10-26 21:48:27.904 299 11319.70 63.63 57214.97 88888.00 2014-10-26 21:48:28.404 299 11319.70 63.63 57215.00 88888.00 2014-10-26 21:48:28.904 299 11319.70 63.66 57215.01 88888.00 2014-10-26 21:48:29.404 299 11319.70 63.64 57214.99 88888.00 2014-10-26 21:48:29.904 299 11319.70 63.63 57215.03 88888.00 2014-10-26 21:48:30.404 299 11319.72 63.64 57215.11 88888.00 2014-10-26 21:48:30.904 299 11319.72 63.60 57215.12 88888.00 2014-10-26 21:48:31.404 299 11319.69 63.60 57215.06 88888.00 2014-10-26 21:48:31.904 299 11319.67 63.60 57215.12 88888.00 2014-10-26 21:48:32.404 299 11319.67 63.62 57215.10 88888.00 2014-10-26 21:48:32.904 299 11319.67 63.60 57215.16 88888.00 2014-10-26 21:48:33.404 299 11319.72 63.60 57215.14 88888.00 2014-10-26 21:48:33.904 299 11319.63 63.54 57215.13 88888.00 2014-10-26 21:48:34.404 299 11319.65 63.53 57215.17 88888.00 2014-10-26 21:48:34.904 299 11319.65 63.53 57215.16 88888.00 2014-10-26 21:48:35.404 299 11319.59 63.53 57215.20 88888.00 2014-10-26 21:48:35.904 299 11319.61 63.51 57215.23 88888.00 2014-10-26 21:48:36.404 299 11319.63 63.51 57215.24 88888.00 2014-10-26 21:48:36.904 299 11319.68 63.51 57215.27 88888.00 2014-10-26 21:48:37.404 299 11319.67 63.49 57215.35 88888.00 2014-10-26 21:48:37.904 299 11319.65 63.46 57215.32 88888.00 2014-10-26 21:48:38.404 299 11319.63 63.46 57215.37 88888.00 2014-10-26 21:48:38.904 299 11319.60 63.46 57215.45 88888.00 2014-10-26 21:48:39.404 299 11319.60 63.47 57215.42 88888.00 2014-10-26 21:48:39.904 299 11319.62 63.46 57215.50 88888.00 2014-10-26 21:48:40.404 299 11319.63 63.42 57215.51 88888.00 2014-10-26 21:48:40.904 299 11319.61 63.44 57215.44 88888.00 2014-10-26 21:48:41.404 299 11319.60 63.50 57215.48 88888.00 2014-10-26 21:48:41.904 299 11319.58 63.47 57215.59 88888.00 2014-10-26 21:48:42.404 299 11319.56 63.41 57215.62 88888.00 2014-10-26 21:48:42.904 299 11319.55 63.46 57215.59 88888.00 2014-10-26 21:48:43.404 299 11319.54 63.50 57215.55 88888.00 2014-10-26 21:48:43.904 299 11319.55 63.47 57215.55 88888.00 2014-10-26 21:48:44.404 299 11319.54 63.49 57215.63 88888.00 2014-10-26 21:48:44.904 299 11319.56 63.43 57215.64 88888.00 2014-10-26 21:48:45.404 299 11319.58 63.42 57215.65 88888.00 2014-10-26 21:48:45.904 299 11319.55 63.42 57215.70 88888.00 2014-10-26 21:48:46.404 299 11319.53 63.41 57215.61 88888.00 2014-10-26 21:48:46.904 299 11319.51 63.43 57215.62 88888.00 2014-10-26 21:48:47.404 299 11319.53 63.42 57215.77 88888.00 2014-10-26 21:48:47.904 299 11319.51 63.41 57215.80 88888.00 2014-10-26 21:48:48.404 299 11319.48 63.41 57215.87 88888.00 2014-10-26 21:48:48.904 299 11319.45 63.42 57216.07 88888.00 2014-10-26 21:48:49.404 299 11319.40 63.42 57216.08 88888.00 2014-10-26 21:48:49.904 299 11319.38 63.41 57216.07 88888.00 2014-10-26 21:48:50.404 299 11319.41 63.40 57216.03 88888.00 2014-10-26 21:48:50.904 299 11319.42 63.42 57216.03 88888.00 2014-10-26 21:48:51.404 299 11319.45 63.41 57216.15 88888.00 2014-10-26 21:48:51.904 299 11319.41 63.37 57216.22 88888.00 2014-10-26 21:48:52.404 299 11319.37 63.37 57216.21 88888.00 2014-10-26 21:48:52.904 299 11319.37 63.39 57216.12 88888.00 2014-10-26 21:48:53.404 299 11319.41 63.39 57216.08 88888.00 2014-10-26 21:48:53.904 299 11319.44 63.36 57216.17 88888.00 2014-10-26 21:48:54.404 299 11319.40 63.34 57216.25 88888.00 2014-10-26 21:48:54.904 299 11319.37 63.33 57216.22 88888.00 2014-10-26 21:48:55.404 299 11319.35 63.34 57216.20 88888.00 2014-10-26 21:48:55.904 299 11319.37 63.33 57216.25 88888.00 2014-10-26 21:48:56.404 299 11319.37 63.33 57216.27 88888.00 2014-10-26 21:48:56.904 299 11319.32 63.33 57216.26 88888.00 2014-10-26 21:48:57.404 299 11319.33 63.33 57216.21 88888.00 2014-10-26 21:48:57.904 299 11319.32 63.27 57216.14 88888.00 2014-10-26 21:48:58.404 299 11319.31 63.22 57216.15 88888.00 2014-10-26 21:48:58.904 299 11319.27 63.22 57216.35 88888.00 2014-10-26 21:48:59.404 299 11319.28 63.24 57216.32 88888.00 2014-10-26 21:48:59.904 299 11319.25 63.23 57216.36 88888.00 2014-10-26 21:49:00.404 299 11319.25 63.22 57216.53 88888.00 2014-10-26 21:49:00.904 299 11319.21 63.21 57216.34 88888.00 2014-10-26 21:49:01.404 299 11319.24 63.17 57216.26 88888.00 2014-10-26 21:49:01.904 299 11319.27 63.14 57216.32 88888.00 2014-10-26 21:49:02.404 299 11319.23 63.10 57216.58 88888.00 2014-10-26 21:49:02.904 299 11319.19 63.12 57216.46 88888.00 2014-10-26 21:49:03.404 299 11319.18 63.14 57216.34 88888.00 2014-10-26 21:49:03.904 299 11319.17 63.10 57216.28 88888.00 2014-10-26 21:49:04.404 299 11319.16 63.08 57216.33 88888.00 2014-10-26 21:49:04.904 299 11319.18 63.06 57216.38 88888.00 2014-10-26 21:49:05.404 299 11319.14 63.06 57216.42 88888.00 2014-10-26 21:49:05.904 299 11319.11 63.12 57216.49 88888.00 2014-10-26 21:49:06.404 299 11319.14 63.12 57216.48 88888.00 2014-10-26 21:49:06.904 299 11319.11 63.10 57216.51 88888.00 2014-10-26 21:49:07.404 299 11319.11 63.10 57216.46 88888.00 2014-10-26 21:49:07.904 299 11319.07 63.13 57216.49 88888.00 2014-10-26 21:49:08.404 299 11319.06 63.13 57216.57 88888.00 2014-10-26 21:49:08.904 299 11319.10 63.15 57216.61 88888.00 2014-10-26 21:49:09.404 299 11319.09 63.16 57216.66 88888.00 2014-10-26 21:49:09.904 299 11319.04 63.16 57216.79 88888.00 2014-10-26 21:49:10.404 299 11319.05 63.15 57216.84 88888.00 2014-10-26 21:49:10.904 299 11319.02 63.13 57216.84 88888.00 2014-10-26 21:49:11.404 299 11319.04 63.17 57216.85 88888.00 2014-10-26 21:49:11.904 299 11318.99 63.13 57216.84 88888.00 2014-10-26 21:49:12.404 299 11318.98 63.12 57216.80 88888.00 2014-10-26 21:49:12.904 299 11318.99 63.13 57216.79 88888.00 2014-10-26 21:49:13.404 299 11319.02 63.13 57216.77 88888.00 2014-10-26 21:49:13.904 299 11318.99 63.10 57216.74 88888.00 2014-10-26 21:49:14.404 299 11318.99 63.12 57216.74 88888.00 2014-10-26 21:49:14.904 299 11318.97 63.13 57216.76 88888.00 2014-10-26 21:49:15.404 299 11318.97 63.14 57216.84 88888.00 2014-10-26 21:49:15.904 299 11318.99 63.16 57216.93 88888.00 2014-10-26 21:49:16.404 299 11319.02 63.13 57216.93 88888.00 2014-10-26 21:49:16.904 299 11318.99 63.12 57216.97 88888.00 2014-10-26 21:49:17.404 299 11318.97 63.12 57216.97 88888.00 2014-10-26 21:49:17.904 299 11318.99 63.09 57216.99 88888.00 2014-10-26 21:49:18.404 299 11318.98 63.10 57217.06 88888.00 2014-10-26 21:49:18.904 299 11318.95 63.10 57217.09 88888.00 2014-10-26 21:49:19.404 299 11318.93 63.10 57217.11 88888.00 2014-10-26 21:49:19.904 299 11318.96 63.10 57217.16 88888.00 2014-10-26 21:49:20.404 299 11318.92 63.09 57217.17 88888.00 2014-10-26 21:49:20.904 299 11318.89 63.13 57217.15 88888.00 2014-10-26 21:49:21.404 299 11318.90 63.13 57217.13 88888.00 2014-10-26 21:49:21.904 299 11318.89 63.16 57217.30 88888.00 2014-10-26 21:49:22.404 299 11318.83 63.21 57217.41 88888.00 2014-10-26 21:49:22.904 299 11318.85 63.16 57217.31 88888.00 2014-10-26 21:49:23.404 299 11318.81 63.07 57217.22 88888.00 2014-10-26 21:49:23.904 299 11318.78 63.12 57217.22 88888.00 2014-10-26 21:49:24.404 299 11318.77 63.15 57217.22 88888.00 2014-10-26 21:49:24.904 299 11318.81 63.15 57217.30 88888.00 2014-10-26 21:49:25.404 299 11318.76 63.13 57217.26 88888.00 2014-10-26 21:49:25.904 299 11318.78 63.13 57217.18 88888.00 2014-10-26 21:49:26.404 299 11318.79 63.09 57217.17 88888.00 2014-10-26 21:49:26.904 299 11318.74 63.10 57217.17 88888.00 2014-10-26 21:49:27.404 299 11318.81 63.12 57217.19 88888.00 2014-10-26 21:49:27.904 299 11318.82 63.13 57217.26 88888.00 2014-10-26 21:49:28.404 299 11318.81 63.17 57217.31 88888.00 2014-10-26 21:49:28.904 299 11318.74 63.15 57217.31 88888.00 2014-10-26 21:49:29.404 299 11318.76 63.14 57217.26 88888.00 2014-10-26 21:49:29.904 299 11318.76 63.09 57217.21 88888.00 2014-10-26 21:49:30.404 299 11318.71 63.08 57217.24 88888.00 2014-10-26 21:49:30.904 299 11318.68 63.08 57217.31 88888.00 2014-10-26 21:49:31.404 299 11318.69 63.09 57217.32 88888.00 2014-10-26 21:49:31.904 299 11318.64 63.10 57217.39 88888.00 2014-10-26 21:49:32.404 299 11318.68 63.09 57217.31 88888.00 2014-10-26 21:49:32.904 299 11318.72 63.08 57217.26 88888.00 2014-10-26 21:49:33.404 299 11318.68 63.12 57217.31 88888.00 2014-10-26 21:49:33.904 299 11318.67 63.16 57217.42 88888.00 2014-10-26 21:49:34.404 299 11318.69 63.12 57217.47 88888.00 2014-10-26 21:49:34.904 299 11318.68 63.05 57217.39 88888.00 2014-10-26 21:49:35.404 299 11318.65 63.08 57217.45 88888.00 2014-10-26 21:49:35.904 299 11318.59 63.14 57217.47 88888.00 2014-10-26 21:49:36.404 299 11318.62 63.13 57217.45 88888.00 2014-10-26 21:49:36.904 299 11318.65 63.08 57217.56 88888.00 2014-10-26 21:49:37.404 299 11318.69 63.08 57217.60 88888.00 2014-10-26 21:49:37.904 299 11318.65 63.13 57217.58 88888.00 2014-10-26 21:49:38.404 299 11318.64 63.10 57217.58 88888.00 2014-10-26 21:49:38.904 299 11318.57 63.13 57217.67 88888.00 2014-10-26 21:49:39.404 299 11318.58 63.12 57217.67 88888.00 2014-10-26 21:49:39.904 299 11318.52 63.14 57217.69 88888.00 2014-10-26 21:49:40.404 299 11318.58 63.12 57217.67 88888.00 2014-10-26 21:49:40.904 299 11318.59 63.12 57217.62 88888.00 2014-10-26 21:49:41.404 299 11318.59 63.10 57217.57 88888.00 2014-10-26 21:49:41.904 299 11318.61 63.12 57217.66 88888.00 2014-10-26 21:49:42.404 299 11318.61 63.15 57217.67 88888.00 2014-10-26 21:49:42.904 299 11318.63 63.16 57217.67 88888.00 2014-10-26 21:49:43.404 299 11318.59 63.20 57217.66 88888.00 2014-10-26 21:49:43.904 299 11318.56 63.19 57217.70 88888.00 2014-10-26 21:49:44.404 299 11318.54 63.14 57217.77 88888.00 2014-10-26 21:49:44.904 299 11318.51 63.09 57217.73 88888.00 2014-10-26 21:49:45.404 299 11318.54 63.12 57217.76 88888.00 2014-10-26 21:49:45.904 299 11318.50 63.09 57217.82 88888.00 2014-10-26 21:49:46.404 299 11318.44 63.08 57217.88 88888.00 2014-10-26 21:49:46.904 299 11318.47 63.12 57217.87 88888.00 2014-10-26 21:49:47.404 299 11318.47 63.15 57217.87 88888.00 2014-10-26 21:49:47.904 299 11318.45 63.16 57217.87 88888.00 2014-10-26 21:49:48.404 299 11318.45 63.16 57217.90 88888.00 2014-10-26 21:49:48.904 299 11318.43 63.17 57217.99 88888.00 2014-10-26 21:49:49.404 299 11318.42 63.21 57217.98 88888.00 2014-10-26 21:49:49.904 299 11318.42 63.15 57218.00 88888.00 2014-10-26 21:49:50.404 299 11318.37 63.12 57218.07 88888.00 2014-10-26 21:49:50.904 299 11318.37 63.19 57218.13 88888.00 2014-10-26 21:49:51.404 299 11318.40 63.24 57218.13 88888.00 2014-10-26 21:49:51.904 299 11318.34 63.22 57218.11 88888.00 2014-10-26 21:49:52.404 299 11318.35 63.24 57218.15 88888.00 2014-10-26 21:49:52.904 299 11318.34 63.24 57218.14 88888.00 2014-10-26 21:49:53.404 299 11318.29 63.27 57218.16 88888.00 2014-10-26 21:49:53.904 299 11318.31 63.28 57218.15 88888.00 2014-10-26 21:49:54.404 299 11318.33 63.26 57218.20 88888.00 2014-10-26 21:49:54.904 299 11318.31 63.21 57218.27 88888.00 2014-10-26 21:49:55.404 299 11318.33 63.23 57218.21 88888.00 2014-10-26 21:49:55.904 299 11318.29 63.30 57218.32 88888.00 2014-10-26 21:49:56.404 299 11318.30 63.28 57218.37 88888.00 2014-10-26 21:49:56.904 299 11318.26 63.27 57218.41 88888.00 2014-10-26 21:49:57.404 299 11318.27 63.29 57218.45 88888.00 2014-10-26 21:49:57.904 299 11318.29 63.32 57218.45 88888.00 2014-10-26 21:49:58.404 299 11318.28 63.27 57218.50 88888.00 2014-10-26 21:49:58.904 299 11318.27 63.33 57218.48 88888.00 2014-10-26 21:49:59.404 299 11318.26 63.33 57218.45 88888.00 2014-10-26 21:49:59.904 299 11318.20 63.29 57218.59 88888.00 2014-10-26 21:50:00.404 299 11318.20 63.32 57218.64 88888.00 2014-10-26 21:50:00.904 299 11318.19 63.30 57218.58 88888.00 2014-10-26 21:50:01.404 299 11318.24 63.30 57218.53 88888.00 2014-10-26 21:50:01.904 299 11318.22 63.34 57218.54 88888.00 2014-10-26 21:50:02.404 299 11318.20 63.30 57218.46 88888.00 2014-10-26 21:50:02.904 299 11318.21 63.32 57218.50 88888.00 2014-10-26 21:50:03.404 299 11318.19 63.33 57218.50 88888.00 2014-10-26 21:50:03.904 299 11318.15 63.30 57218.57 88888.00 2014-10-26 21:50:04.404 299 11318.15 63.37 57218.61 88888.00 2014-10-26 21:50:04.904 299 11318.15 63.42 57218.60 88888.00 2014-10-26 21:50:05.404 299 11318.13 63.46 57218.64 88888.00 2014-10-26 21:50:05.904 299 11318.14 63.41 57218.63 88888.00 2014-10-26 21:50:06.404 299 11318.13 63.42 57218.60 88888.00 2014-10-26 21:50:06.904 299 11318.10 63.37 57218.60 88888.00 2014-10-26 21:50:07.404 299 11318.12 63.40 57218.58 88888.00 2014-10-26 21:50:07.904 299 11318.12 63.40 57218.64 88888.00 2014-10-26 21:50:08.404 299 11318.13 63.41 57218.71 88888.00 2014-10-26 21:50:08.904 299 11318.08 63.39 57218.71 88888.00 2014-10-26 21:50:09.404 299 11318.07 63.42 57218.70 88888.00 2014-10-26 21:50:09.904 299 11318.07 63.42 57218.66 88888.00 2014-10-26 21:50:10.404 299 11318.05 63.39 57218.66 88888.00 2014-10-26 21:50:10.904 299 11317.99 63.47 57218.73 88888.00 2014-10-26 21:50:11.404 299 11318.02 63.46 57218.82 88888.00 2014-10-26 21:50:11.904 299 11318.01 63.44 57218.84 88888.00 2014-10-26 21:50:12.404 299 11318.00 63.44 57218.83 88888.00 2014-10-26 21:50:12.904 299 11318.00 63.44 57218.80 88888.00 2014-10-26 21:50:13.404 299 11318.01 63.44 57218.78 88888.00 2014-10-26 21:50:13.904 299 11317.94 63.49 57218.82 88888.00 2014-10-26 21:50:14.404 299 11317.93 63.51 57218.88 88888.00 2014-10-26 21:50:14.904 299 11317.93 63.50 57218.90 88888.00 2014-10-26 21:50:15.404 299 11317.91 63.48 57218.90 88888.00 2014-10-26 21:50:15.904 299 11317.89 63.44 57218.91 88888.00 2014-10-26 21:50:16.404 299 11317.87 63.48 57218.93 88888.00 2014-10-26 21:50:16.904 299 11317.87 63.44 57218.92 88888.00 2014-10-26 21:50:17.404 299 11317.91 63.46 57218.93 88888.00 2014-10-26 21:50:17.904 299 11317.89 63.44 57218.92 88888.00 2014-10-26 21:50:18.404 299 11317.87 63.43 57218.93 88888.00 2014-10-26 21:50:18.904 299 11317.87 63.46 57219.02 88888.00 2014-10-26 21:50:19.404 299 11317.92 63.46 57219.14 88888.00 2014-10-26 21:50:19.904 299 11317.91 63.44 57219.11 88888.00 2014-10-26 21:50:20.404 299 11317.87 63.44 57219.12 88888.00 2014-10-26 21:50:20.904 299 11317.84 63.44 57219.17 88888.00 2014-10-26 21:50:21.404 299 11317.82 63.41 57219.12 88888.00 2014-10-26 21:50:21.904 299 11317.82 63.41 57219.05 88888.00 2014-10-26 21:50:22.404 299 11317.78 63.46 57219.07 88888.00 2014-10-26 21:50:22.904 299 11317.79 63.47 57219.04 88888.00 2014-10-26 21:50:23.404 299 11317.82 63.48 57219.03 88888.00 2014-10-26 21:50:23.904 299 11317.81 63.46 57219.08 88888.00 2014-10-26 21:50:24.404 299 11317.78 63.44 57219.08 88888.00 2014-10-26 21:50:24.904 299 11317.78 63.48 57219.08 88888.00 2014-10-26 21:50:25.404 299 11317.78 63.44 57219.07 88888.00 2014-10-26 21:50:25.904 299 11317.77 63.47 57219.10 88888.00 2014-10-26 21:50:26.404 299 11317.79 63.51 57219.23 88888.00 2014-10-26 21:50:26.904 299 11317.77 63.50 57219.21 88888.00 2014-10-26 21:50:27.404 299 11317.72 63.44 57219.21 88888.00 2014-10-26 21:50:27.904 299 11317.71 63.47 57219.28 88888.00 2014-10-26 21:50:28.404 299 11317.71 63.51 57219.21 88888.00 2014-10-26 21:50:28.904 299 11317.71 63.53 57219.12 88888.00 2014-10-26 21:50:29.404 299 11317.72 63.53 57219.11 88888.00 2014-10-26 21:50:29.904 299 11317.74 63.53 57219.11 88888.00 2014-10-26 21:50:30.404 299 11317.72 63.56 57219.11 88888.00 2014-10-26 21:50:30.904 299 11317.73 63.57 57219.18 88888.00 2014-10-26 21:50:31.404 299 11317.73 63.54 57219.17 88888.00 2014-10-26 21:50:31.904 299 11317.73 63.53 57219.21 88888.00 2014-10-26 21:50:32.404 299 11317.72 63.55 57219.25 88888.00 2014-10-26 21:50:32.904 299 11317.75 63.56 57219.23 88888.00 2014-10-26 21:50:33.404 299 11317.72 63.54 57219.25 88888.00 2014-10-26 21:50:33.904 299 11317.66 63.53 57219.33 88888.00 2014-10-26 21:50:34.404 299 11317.70 63.53 57219.38 88888.00 2014-10-26 21:50:34.904 299 11317.73 63.53 57219.31 88888.00 2014-10-26 21:50:35.404 299 11317.70 63.53 57219.33 88888.00 2014-10-26 21:50:35.904 299 11317.71 63.56 57219.40 88888.00 2014-10-26 21:50:36.404 299 11317.70 63.56 57219.40 88888.00 2014-10-26 21:50:36.904 299 11317.70 63.60 57219.36 88888.00 2014-10-26 21:50:37.404 299 11317.72 63.60 57219.46 88888.00 2014-10-26 21:50:37.904 299 11317.72 63.60 57219.50 88888.00 2014-10-26 21:50:38.404 299 11317.72 63.60 57219.50 88888.00 2014-10-26 21:50:38.904 299 11317.68 63.62 57219.40 88888.00 2014-10-26 21:50:39.404 299 11317.65 63.62 57219.43 88888.00 2014-10-26 21:50:39.904 299 11317.68 63.68 57219.44 88888.00 2014-10-26 21:50:40.404 299 11317.65 63.68 57219.50 88888.00 2014-10-26 21:50:40.904 299 11317.64 63.68 57219.41 88888.00 2014-10-26 21:50:41.404 299 11317.64 63.68 57219.44 88888.00 2014-10-26 21:50:41.904 299 11317.66 63.67 57219.44 88888.00 2014-10-26 21:50:42.404 299 11317.71 63.69 57219.44 88888.00 2014-10-26 21:50:42.904 299 11317.68 63.70 57219.46 88888.00 2014-10-26 21:50:43.404 299 11317.66 63.69 57219.52 88888.00 2014-10-26 21:50:43.904 299 11317.64 63.70 57219.55 88888.00 2014-10-26 21:50:44.404 299 11317.65 63.70 57219.52 88888.00 2014-10-26 21:50:44.904 299 11317.57 63.71 57219.55 88888.00 2014-10-26 21:50:45.404 299 11317.53 63.70 57219.57 88888.00 2014-10-26 21:50:45.904 299 11317.56 63.71 57219.56 88888.00 2014-10-26 21:50:46.404 299 11317.59 63.73 57219.59 88888.00 2014-10-26 21:50:46.904 299 11317.61 63.70 57219.72 88888.00 2014-10-26 21:50:47.404 299 11317.63 63.70 57219.63 88888.00 2014-10-26 21:50:47.904 299 11317.54 63.74 57219.59 88888.00 2014-10-26 21:50:48.404 299 11317.53 63.76 57219.61 88888.00 2014-10-26 21:50:48.904 299 11317.56 63.75 57219.65 88888.00 2014-10-26 21:50:49.404 299 11317.57 63.74 57219.66 88888.00 2014-10-26 21:50:49.904 299 11317.54 63.69 57219.61 88888.00 2014-10-26 21:50:50.404 299 11317.57 63.73 57219.63 88888.00 2014-10-26 21:50:50.904 299 11317.61 63.74 57219.65 88888.00 2014-10-26 21:50:51.404 299 11317.63 63.75 57219.62 88888.00 2014-10-26 21:50:51.904 299 11317.53 63.71 57219.65 88888.00 2014-10-26 21:50:52.404 299 11317.53 63.70 57219.62 88888.00 2014-10-26 21:50:52.904 299 11317.50 63.77 57219.66 88888.00 2014-10-26 21:50:53.404 299 11317.50 63.77 57219.68 88888.00 2014-10-26 21:50:53.904 299 11317.52 63.78 57219.67 88888.00 2014-10-26 21:50:54.404 299 11317.52 63.80 57219.69 88888.00 2014-10-26 21:50:54.904 299 11317.54 63.80 57219.72 88888.00 2014-10-26 21:50:55.404 299 11317.59 63.78 57219.75 88888.00 2014-10-26 21:50:55.904 299 11317.56 63.82 57219.73 88888.00 2014-10-26 21:50:56.404 299 11317.53 63.81 57219.67 88888.00 2014-10-26 21:50:56.904 299 11317.54 63.82 57219.67 88888.00 2014-10-26 21:50:57.404 299 11317.53 63.83 57219.68 88888.00 2014-10-26 21:50:57.904 299 11317.54 63.81 57219.67 88888.00 2014-10-26 21:50:58.404 299 11317.54 63.84 57219.61 88888.00 2014-10-26 21:50:58.904 299 11317.57 63.82 57219.61 88888.00 2014-10-26 21:50:59.404 299 11317.56 63.84 57219.68 88888.00 2014-10-26 21:50:59.904 299 11317.56 63.87 57219.70 88888.00 2014-10-26 21:51:00.404 299 11317.53 63.91 57219.73 88888.00 2014-10-26 21:51:00.904 299 11317.50 63.95 57219.70 88888.00 2014-10-26 21:51:01.404 299 11317.51 63.90 57219.63 88888.00 2014-10-26 21:51:01.904 299 11317.57 63.90 57219.63 88888.00 2014-10-26 21:51:02.404 299 11317.53 63.91 57219.61 88888.00 2014-10-26 21:51:02.904 299 11317.56 63.95 57219.62 88888.00 2014-10-26 21:51:03.404 299 11317.57 63.96 57219.66 88888.00 2014-10-26 21:51:03.904 299 11317.54 63.95 57219.66 88888.00 2014-10-26 21:51:04.404 299 11317.52 63.92 57219.70 88888.00 2014-10-26 21:51:04.904 299 11317.54 63.96 57219.70 88888.00 2014-10-26 21:51:05.404 299 11317.53 64.02 57219.76 88888.00 2014-10-26 21:51:05.904 299 11317.52 64.07 57219.95 88888.00 2014-10-26 21:51:06.404 299 11317.51 64.05 57219.97 88888.00 2014-10-26 21:51:06.904 299 11317.53 64.07 57220.02 88888.00 2014-10-26 21:51:07.405 299 11317.50 64.01 57220.07 88888.00 2014-10-26 21:51:07.905 299 11317.49 63.98 57219.98 88888.00 2014-10-26 21:51:08.405 299 11317.51 64.00 57219.89 88888.00 2014-10-26 21:51:08.905 299 11317.51 64.00 57219.94 88888.00 2014-10-26 21:51:09.405 299 11317.54 64.07 57219.99 88888.00 2014-10-26 21:51:09.905 299 11317.57 64.04 57220.00 88888.00 2014-10-26 21:51:10.405 299 11317.59 64.07 57219.95 88888.00 2014-10-26 21:51:10.905 299 11317.64 64.04 57219.93 88888.00 2014-10-26 21:51:11.405 299 11317.64 64.08 57219.89 88888.00 2014-10-26 21:51:11.905 299 11317.64 64.10 57219.87 88888.00 2014-10-26 21:51:12.405 299 11317.59 64.09 57219.81 88888.00 2014-10-26 21:51:12.905 299 11317.59 64.07 57219.76 88888.00 2014-10-26 21:51:13.405 299 11317.60 64.08 57219.76 88888.00 2014-10-26 21:51:13.905 299 11317.64 64.09 57219.75 88888.00 2014-10-26 21:51:14.405 299 11317.68 64.09 57219.72 88888.00 2014-10-26 21:51:14.905 299 11317.73 64.09 57219.70 88888.00 2014-10-26 21:51:15.405 299 11317.70 64.07 57219.66 88888.00 2014-10-26 21:51:15.905 299 11317.71 64.05 57219.62 88888.00 2014-10-26 21:51:16.405 299 11317.71 64.03 57219.62 88888.00 2014-10-26 21:51:16.905 299 11317.71 64.07 57219.62 88888.00 2014-10-26 21:51:17.405 299 11317.71 64.04 57219.62 88888.00 2014-10-26 21:51:17.905 299 11317.71 64.04 57219.63 88888.00 2014-10-26 21:51:18.405 299 11317.75 64.05 57219.60 88888.00 2014-10-26 21:51:18.905 299 11317.72 64.07 57219.63 88888.00 2014-10-26 21:51:19.405 299 11317.74 64.05 57219.60 88888.00 2014-10-26 21:51:19.905 299 11317.75 64.03 57219.56 88888.00 2014-10-26 21:51:20.405 299 11317.75 64.03 57219.54 88888.00 2014-10-26 21:51:20.905 299 11317.78 64.05 57219.61 88888.00 2014-10-26 21:51:21.405 299 11317.75 64.09 57219.62 88888.00 2014-10-26 21:51:21.905 299 11317.75 64.10 57219.65 88888.00 2014-10-26 21:51:22.405 299 11317.75 64.11 57219.72 88888.00 2014-10-26 21:51:22.905 299 11317.75 64.09 57219.72 88888.00 2014-10-26 21:51:23.405 299 11317.75 64.07 57219.63 88888.00 2014-10-26 21:51:23.905 299 11317.78 64.10 57219.67 88888.00 2014-10-26 21:51:24.405 299 11317.82 64.10 57219.76 88888.00 2014-10-26 21:51:24.905 299 11317.81 64.08 57219.79 88888.00 2014-10-26 21:51:25.405 299 11317.79 64.10 57219.81 88888.00 2014-10-26 21:51:25.905 299 11317.77 64.11 57219.88 88888.00 2014-10-26 21:51:26.405 299 11317.78 64.11 57219.86 88888.00 2014-10-26 21:51:26.905 299 11317.79 64.11 57219.79 88888.00 2014-10-26 21:51:27.405 299 11317.79 64.10 57219.85 88888.00 2014-10-26 21:51:27.905 299 11317.79 64.12 57219.98 88888.00 2014-10-26 21:51:28.405 299 11317.80 64.17 57220.07 88888.00 2014-10-26 21:51:28.905 299 11317.78 64.17 57220.04 88888.00 2014-10-26 21:51:29.405 299 11317.78 64.15 57220.08 88888.00 2014-10-26 21:51:29.905 299 11317.79 64.14 57219.95 88888.00 2014-10-26 21:51:30.405 299 11317.80 64.17 57219.93 88888.00 2014-10-26 21:51:30.905 299 11317.79 64.21 57219.99 88888.00 2014-10-26 21:51:31.405 299 11317.77 64.22 57219.95 88888.00 2014-10-26 21:51:31.905 299 11317.78 64.22 57219.98 88888.00 2014-10-26 21:51:32.405 299 11317.78 64.19 57220.08 88888.00 2014-10-26 21:51:32.905 299 11317.75 64.19 57220.24 88888.00 2014-10-26 21:51:33.405 299 11317.78 64.25 57220.19 88888.00 2014-10-26 21:51:33.905 299 11317.82 64.26 57220.19 88888.00 2014-10-26 21:51:34.405 299 11317.82 64.26 57220.19 88888.00 2014-10-26 21:51:34.905 299 11317.82 64.25 57220.13 88888.00 2014-10-26 21:51:35.405 299 11317.85 64.26 57220.15 88888.00 2014-10-26 21:51:35.905 299 11317.87 64.26 57220.21 88888.00 2014-10-26 21:51:36.405 299 11317.87 64.28 57220.20 88888.00 2014-10-26 21:51:36.905 299 11317.89 64.28 57220.24 88888.00 2014-10-26 21:51:37.405 299 11317.91 64.29 57220.30 88888.00 2014-10-26 21:51:37.905 299 11317.88 64.26 57220.29 88888.00 2014-10-26 21:51:38.405 299 11317.88 64.29 57220.20 88888.00 2014-10-26 21:51:38.905 299 11317.93 64.30 57220.26 88888.00 2014-10-26 21:51:39.405 299 11317.95 64.34 57220.26 88888.00 2014-10-26 21:51:39.905 299 11317.94 64.35 57220.23 88888.00 2014-10-26 21:51:40.405 299 11317.94 64.32 57220.19 88888.00 2014-10-26 21:51:40.905 299 11317.96 64.34 57220.27 88888.00 2014-10-26 21:51:41.405 299 11317.98 64.32 57220.24 88888.00 2014-10-26 21:51:41.905 299 11317.96 64.29 57220.30 88888.00 2014-10-26 21:51:42.405 299 11317.93 64.32 57220.34 88888.00 2014-10-26 21:51:42.905 299 11317.95 64.36 57220.33 88888.00 2014-10-26 21:51:43.405 299 11317.89 64.36 57220.34 88888.00 2014-10-26 21:51:43.905 299 11317.91 64.39 57220.30 88888.00 2014-10-26 21:51:44.405 299 11317.94 64.41 57220.29 88888.00 2014-10-26 21:51:44.905 299 11317.92 64.44 57220.29 88888.00 2014-10-26 21:51:45.405 299 11317.94 64.44 57220.30 88888.00 2014-10-26 21:51:45.905 299 11317.91 64.43 57220.31 88888.00 2014-10-26 21:51:46.405 299 11317.93 64.46 57220.34 88888.00 2014-10-26 21:51:46.905 299 11317.98 64.45 57220.39 88888.00 2014-10-26 21:51:47.405 299 11317.96 64.45 57220.43 88888.00 2014-10-26 21:51:47.905 299 11317.93 64.46 57220.44 88888.00 2014-10-26 21:51:48.405 299 11317.91 64.45 57220.50 88888.00 2014-10-26 21:51:48.905 299 11317.91 64.45 57220.56 88888.00 2014-10-26 21:51:49.405 299 11317.88 64.50 57220.53 88888.00 2014-10-26 21:51:49.905 299 11317.92 64.50 57220.47 88888.00 2014-10-26 21:51:50.405 299 11317.89 64.50 57220.46 88888.00 2014-10-26 21:51:50.905 299 11317.85 64.53 57220.52 88888.00 2014-10-26 21:51:51.405 299 11317.85 64.50 57220.56 88888.00 2014-10-26 21:51:51.905 299 11317.86 64.50 57220.64 88888.00 2014-10-26 21:51:52.405 299 11317.87 64.51 57220.71 88888.00 2014-10-26 21:51:52.905 299 11317.85 64.52 57220.75 88888.00 2014-10-26 21:51:53.405 299 11317.80 64.53 57220.65 88888.00 2014-10-26 21:51:53.905 299 11317.80 64.56 57220.58 88888.00 2014-10-26 21:51:54.405 299 11317.81 64.55 57220.64 88888.00 2014-10-26 21:51:54.905 299 11317.80 64.57 57220.58 88888.00 2014-10-26 21:51:55.405 299 11317.80 64.56 57220.55 88888.00 2014-10-26 21:51:55.905 299 11317.85 64.55 57220.57 88888.00 2014-10-26 21:51:56.405 299 11317.85 64.55 57220.78 88888.00 2014-10-26 21:51:56.905 299 11317.85 64.58 57220.84 88888.00 2014-10-26 21:51:57.405 299 11317.85 64.60 57220.78 88888.00 2014-10-26 21:51:57.905 299 11317.85 64.64 57220.76 88888.00 2014-10-26 21:51:58.405 299 11317.88 64.62 57220.77 88888.00 2014-10-26 21:51:58.905 299 11317.87 64.64 57220.96 88888.00 2014-10-26 21:51:59.405 299 11317.87 64.63 57220.85 88888.00 2014-10-26 21:51:59.905 299 11317.84 64.64 57220.83 88888.00 2014-10-26 21:52:00.405 299 11317.85 64.68 57220.78 88888.00 2014-10-26 21:52:00.905 299 11317.85 64.68 57220.75 88888.00 2014-10-26 21:52:01.405 299 11317.85 64.65 57220.76 88888.00 2014-10-26 21:52:01.905 299 11317.89 64.64 57220.65 88888.00 2014-10-26 21:52:02.405 299 11317.92 64.64 57220.66 88888.00 2014-10-26 21:52:02.905 299 11317.91 64.70 57220.74 88888.00 2014-10-26 21:52:03.405 299 11317.92 64.71 57220.75 88888.00 2014-10-26 21:52:03.905 299 11317.91 64.70 57220.78 88888.00 2014-10-26 21:52:04.405 299 11317.81 64.75 57220.85 88888.00 2014-10-26 21:52:04.905 299 11317.87 64.71 57220.87 88888.00 2014-10-26 21:52:05.405 299 11317.94 64.70 57220.82 88888.00 2014-10-26 21:52:05.905 299 11317.96 64.75 57220.87 88888.00 2014-10-26 21:52:06.405 299 11317.92 64.73 57220.82 88888.00 2014-10-26 21:52:06.905 299 11317.92 64.73 57220.90 88888.00 2014-10-26 21:52:07.405 299 11317.91 64.78 57220.92 88888.00 2014-10-26 21:52:07.905 299 11317.92 64.82 57220.89 88888.00 2014-10-26 21:52:08.405 299 11317.92 64.82 57220.87 88888.00 2014-10-26 21:52:08.905 299 11317.92 64.77 57220.90 88888.00 2014-10-26 21:52:09.405 299 11317.86 64.75 57220.97 88888.00 2014-10-26 21:52:09.905 299 11317.80 64.79 57220.96 88888.00 2014-10-26 21:52:10.405 299 11317.91 64.83 57220.94 88888.00 2014-10-26 21:52:10.905 299 11317.94 64.84 57220.96 88888.00 2014-10-26 21:52:11.405 299 11317.95 64.80 57220.96 88888.00 2014-10-26 21:52:11.905 299 11317.94 64.80 57220.97 88888.00 2014-10-26 21:52:12.405 299 11317.94 64.80 57221.04 88888.00 2014-10-26 21:52:12.905 299 11317.96 64.82 57221.07 88888.00 2014-10-26 21:52:13.405 299 11317.96 64.80 57221.04 88888.00 2014-10-26 21:52:13.905 299 11317.94 64.80 57221.07 88888.00 2014-10-26 21:52:14.405 299 11317.95 64.80 57221.08 88888.00 2014-10-26 21:52:14.905 299 11317.94 64.80 57221.14 88888.00 2014-10-26 21:52:15.405 299 11317.91 64.79 57221.20 88888.00 2014-10-26 21:52:15.905 299 11317.87 64.80 57221.24 88888.00 2014-10-26 21:52:16.405 299 11317.86 64.82 57221.19 88888.00 2014-10-26 21:52:16.905 299 11317.85 64.80 57221.14 88888.00 2014-10-26 21:52:17.405 299 11317.86 64.80 57221.16 88888.00 2014-10-26 21:52:17.905 299 11317.89 64.82 57221.19 88888.00 2014-10-26 21:52:18.405 299 11317.89 64.83 57221.14 88888.00 2014-10-26 21:52:18.905 299 11317.92 64.83 57221.01 88888.00 2014-10-26 21:52:19.405 299 11317.91 64.84 57220.95 88888.00 2014-10-26 21:52:19.905 299 11317.88 64.84 57221.02 88888.00 2014-10-26 21:52:20.405 299 11317.87 64.82 57221.13 88888.00 2014-10-26 21:52:20.905 299 11317.87 64.83 57221.09 88888.00 2014-10-26 21:52:21.405 299 11317.86 64.79 57221.10 88888.00 2014-10-26 21:52:21.905 299 11317.88 64.77 57221.13 88888.00 2014-10-26 21:52:22.405 299 11317.86 64.79 57221.10 88888.00 2014-10-26 21:52:22.905 299 11317.79 64.83 57221.14 88888.00 2014-10-26 21:52:23.405 299 11317.79 64.83 57221.10 88888.00 2014-10-26 21:52:23.905 299 11317.80 64.82 57221.09 88888.00 2014-10-26 21:52:24.405 299 11317.82 64.83 57221.22 88888.00 2014-10-26 21:52:24.905 299 11317.82 64.84 57221.22 88888.00 2014-10-26 21:52:25.405 299 11317.84 64.79 57221.20 88888.00 2014-10-26 21:52:25.905 299 11317.85 64.82 57221.23 88888.00 2014-10-26 21:52:26.405 299 11317.85 64.84 57221.26 88888.00 2014-10-26 21:52:26.905 299 11317.82 64.87 57221.29 88888.00 2014-10-26 21:52:27.405 299 11317.81 64.87 57221.33 88888.00 2014-10-26 21:52:27.905 299 11317.84 64.85 57221.35 88888.00 2014-10-26 21:52:28.405 299 11317.80 64.83 57221.32 88888.00 2014-10-26 21:52:28.905 299 11317.82 64.87 57221.34 88888.00 2014-10-26 21:52:29.405 299 11317.82 64.89 57221.34 88888.00 2014-10-26 21:52:29.905 299 11317.80 64.87 57221.33 88888.00 2014-10-26 21:52:30.405 299 11317.77 64.87 57221.37 88888.00 2014-10-26 21:52:30.905 299 11317.72 64.89 57221.40 88888.00 2014-10-26 21:52:31.405 299 11317.73 64.92 57221.43 88888.00 2014-10-26 21:52:31.905 299 11317.71 64.91 57221.46 88888.00 2014-10-26 21:52:32.405 299 11317.72 64.93 57221.45 88888.00 2014-10-26 21:52:32.905 299 11317.74 64.92 57221.48 88888.00 2014-10-26 21:52:33.405 299 11317.74 64.93 57221.48 88888.00 2014-10-26 21:52:33.905 299 11317.68 64.96 57221.51 88888.00 2014-10-26 21:52:34.405 299 11317.70 64.96 57221.48 88888.00 2014-10-26 21:52:34.905 299 11317.72 64.98 57221.49 88888.00 2014-10-26 21:52:35.405 299 11317.73 64.99 57221.54 88888.00 2014-10-26 21:52:35.905 299 11317.75 65.00 57221.61 88888.00 2014-10-26 21:52:36.405 299 11317.74 64.96 57221.64 88888.00 2014-10-26 21:52:36.905 299 11317.73 64.96 57221.66 88888.00 2014-10-26 21:52:37.405 299 11317.73 65.02 57221.68 88888.00 2014-10-26 21:52:37.905 299 11317.77 65.04 57221.69 88888.00 2014-10-26 21:52:38.405 299 11317.74 65.03 57221.69 88888.00 2014-10-26 21:52:38.905 299 11317.75 65.05 57221.69 88888.00 2014-10-26 21:52:39.405 299 11317.73 65.06 57221.73 88888.00 2014-10-26 21:52:39.905 299 11317.72 65.09 57221.73 88888.00 2014-10-26 21:52:40.405 299 11317.68 65.07 57221.72 88888.00 2014-10-26 21:52:40.905 299 11317.70 65.13 57221.73 88888.00 2014-10-26 21:52:41.405 299 11317.71 65.14 57221.83 88888.00 2014-10-26 21:52:41.905 299 11317.70 65.16 57221.85 88888.00 2014-10-26 21:52:42.405 299 11317.66 65.17 57221.85 88888.00 2014-10-26 21:52:42.905 299 11317.64 65.14 57221.93 88888.00 2014-10-26 21:52:43.405 299 11317.63 65.10 57221.90 88888.00 2014-10-26 21:52:43.905 299 11317.63 65.07 57221.94 88888.00 2014-10-26 21:52:44.405 299 11317.60 65.06 57221.93 88888.00 2014-10-26 21:52:44.905 299 11317.60 65.03 57222.11 88888.00 2014-10-26 21:52:45.405 299 11317.59 65.03 57222.31 88888.00 2014-10-26 21:52:45.905 299 11317.58 65.05 57222.39 88888.00 2014-10-26 21:52:46.405 299 11317.58 65.05 57222.31 88888.00 2014-10-26 21:52:46.905 299 11317.54 65.11 57222.23 88888.00 2014-10-26 21:52:47.405 299 11317.58 65.11 57222.26 88888.00 2014-10-26 21:52:47.905 299 11317.57 65.10 57222.37 88888.00 2014-10-26 21:52:48.405 299 11317.58 65.09 57222.39 88888.00 2014-10-26 21:52:48.905 299 11317.58 65.11 57222.37 88888.00 2014-10-26 21:52:49.405 299 11317.68 65.17 57222.41 88888.00 2014-10-26 21:52:49.905 299 11317.66 65.20 57222.46 88888.00 2014-10-26 21:52:50.405 299 11317.61 65.17 57222.44 88888.00 2014-10-26 21:52:50.905 299 11317.59 65.18 57222.32 88888.00 2014-10-26 21:52:51.405 299 11317.57 65.20 57222.31 88888.00 2014-10-26 21:52:51.905 299 11317.54 65.21 57222.32 88888.00 2014-10-26 21:52:52.405 299 11317.54 65.23 57222.31 88888.00 2014-10-26 21:52:52.905 299 11317.53 65.25 57222.37 88888.00 2014-10-26 21:52:53.405 299 11317.54 65.26 57222.35 88888.00 2014-10-26 21:52:53.905 299 11317.54 65.31 57222.41 88888.00 2014-10-26 21:52:54.405 299 11317.56 65.28 57222.37 88888.00 2014-10-26 21:52:54.905 299 11317.56 65.25 57222.36 88888.00 2014-10-26 21:52:55.405 299 11317.54 65.27 57222.42 88888.00 2014-10-26 21:52:55.905 299 11317.57 65.26 57222.46 88888.00 2014-10-26 21:52:56.405 299 11317.50 65.24 57222.54 88888.00 2014-10-26 21:52:56.905 299 11317.51 65.27 57222.46 88888.00 2014-10-26 21:52:57.405 299 11317.49 65.27 57222.42 88888.00 2014-10-26 21:52:57.905 299 11317.45 65.28 57222.44 88888.00 2014-10-26 21:52:58.405 299 11317.46 65.28 57222.55 88888.00 2014-10-26 21:52:58.905 299 11317.49 65.30 57222.61 88888.00 2014-10-26 21:52:59.405 299 11317.43 65.25 57222.59 88888.00 2014-10-26 21:52:59.905 299 11317.42 65.25 57222.59 88888.00 2014-10-26 21:53:00.405 299 11317.46 65.25 57222.58 88888.00 2014-10-26 21:53:00.905 299 11317.40 65.27 57222.54 88888.00 2014-10-26 21:53:01.405 299 11317.40 65.30 57222.55 88888.00 2014-10-26 21:53:01.905 299 11317.38 65.32 57222.61 88888.00 2014-10-26 21:53:02.405 299 11317.39 65.30 57222.68 88888.00 2014-10-26 21:53:02.905 299 11317.37 65.26 57222.65 88888.00 2014-10-26 21:53:03.405 299 11317.35 65.20 57222.63 88888.00 2014-10-26 21:53:03.905 299 11317.37 65.21 57222.62 88888.00 2014-10-26 21:53:04.405 299 11317.33 65.23 57222.68 88888.00 2014-10-26 21:53:04.905 299 11317.32 65.24 57222.74 88888.00 2014-10-26 21:53:05.405 299 11317.35 65.21 57222.83 88888.00 2014-10-26 21:53:05.905 299 11317.32 65.23 57222.88 88888.00 2014-10-26 21:53:06.405 299 11317.28 65.21 57222.94 88888.00 2014-10-26 21:53:06.905 299 11317.25 65.19 57222.89 88888.00 2014-10-26 21:53:07.405 299 11317.30 65.18 57222.93 88888.00 2014-10-26 21:53:07.905 299 11317.24 65.16 57222.88 88888.00 2014-10-26 21:53:08.405 299 11317.20 65.19 57222.77 88888.00 2014-10-26 21:53:08.905 299 11317.22 65.19 57222.74 88888.00 2014-10-26 21:53:09.405 299 11317.22 65.17 57222.76 88888.00 2014-10-26 21:53:09.905 299 11317.18 65.19 57222.74 88888.00 2014-10-26 21:53:10.405 299 11317.17 65.17 57222.75 88888.00 2014-10-26 21:53:10.905 299 11317.18 65.16 57222.71 88888.00 2014-10-26 21:53:11.405 299 11317.19 65.16 57222.67 88888.00 2014-10-26 21:53:11.905 299 11317.18 65.18 57222.78 88888.00 2014-10-26 21:53:12.405 299 11317.17 65.19 57222.88 88888.00 2014-10-26 21:53:12.905 299 11317.15 65.21 57222.89 88888.00 2014-10-26 21:53:13.405 299 11317.10 65.21 57222.91 88888.00 2014-10-26 21:53:13.905 299 11317.15 65.18 57222.91 88888.00 2014-10-26 21:53:14.405 299 11317.12 65.20 57222.91 88888.00 2014-10-26 21:53:14.905 299 11317.10 65.20 57222.91 88888.00 2014-10-26 21:53:15.405 299 11317.10 65.19 57222.96 88888.00 2014-10-26 21:53:15.905 299 11317.08 65.21 57223.00 88888.00 2014-10-26 21:53:16.405 299 11317.08 65.20 57223.03 88888.00 2014-10-26 21:53:16.905 299 11317.04 65.24 57223.06 88888.00 2014-10-26 21:53:17.405 299 11317.01 65.27 57223.08 88888.00 2014-10-26 21:53:17.905 299 11317.08 65.27 57223.09 88888.00 2014-10-26 21:53:18.405 299 11317.08 65.25 57223.07 88888.00 2014-10-26 21:53:18.905 299 11317.03 65.25 57223.06 88888.00 2014-10-26 21:53:19.405 299 11316.98 65.26 57223.07 88888.00 2014-10-26 21:53:19.905 299 11316.98 65.23 57223.08 88888.00 2014-10-26 21:53:20.405 299 11316.99 65.18 57223.09 88888.00 2014-10-26 21:53:20.905 299 11316.99 65.18 57223.06 88888.00 2014-10-26 21:53:21.405 299 11316.98 65.20 57223.10 88888.00 2014-10-26 21:53:21.905 299 11316.97 65.24 57223.15 88888.00 2014-10-26 21:53:22.405 299 11316.94 65.23 57223.18 88888.00 2014-10-26 21:53:22.905 299 11316.94 65.20 57223.14 88888.00 2014-10-26 21:53:23.405 299 11316.97 65.17 57223.13 88888.00 2014-10-26 21:53:23.905 299 11316.97 65.16 57223.16 88888.00 2014-10-26 21:53:24.405 299 11317.02 65.16 57223.14 88888.00 2014-10-26 21:53:24.905 299 11317.08 65.10 57223.20 88888.00 2014-10-26 21:53:25.405 299 11317.02 65.07 57223.18 88888.00 2014-10-26 21:53:25.905 299 11316.98 65.05 57223.13 88888.00 2014-10-26 21:53:26.405 299 11316.94 65.11 57223.14 88888.00 2014-10-26 21:53:26.905 299 11316.95 65.13 57223.19 88888.00 2014-10-26 21:53:27.405 299 11316.96 65.13 57223.14 88888.00 2014-10-26 21:53:27.905 299 11316.96 65.11 57223.15 88888.00 2014-10-26 21:53:28.405 299 11316.92 65.11 57223.14 88888.00 2014-10-26 21:53:28.905 299 11316.95 65.07 57223.09 88888.00 2014-10-26 21:53:29.405 299 11316.92 65.05 57223.09 88888.00 2014-10-26 21:53:29.905 299 11316.91 65.06 57223.13 88888.00 2014-10-26 21:53:30.405 299 11316.88 65.06 57223.13 88888.00 2014-10-26 21:53:30.905 299 11316.92 65.06 57223.14 88888.00 2014-10-26 21:53:31.405 299 11316.92 65.04 57223.13 88888.00 2014-10-26 21:53:31.905 299 11316.91 65.05 57223.19 88888.00 2014-10-26 21:53:32.405 299 11316.88 65.06 57223.23 88888.00 2014-10-26 21:53:32.905 299 11316.85 65.06 57223.22 88888.00 2014-10-26 21:53:33.405 299 11316.82 65.09 57223.23 88888.00 2014-10-26 21:53:33.905 299 11316.82 65.07 57223.19 88888.00 2014-10-26 21:53:34.405 299 11316.83 65.07 57223.21 88888.00 2014-10-26 21:53:34.905 299 11316.80 65.09 57223.23 88888.00 2014-10-26 21:53:35.405 299 11316.82 65.03 57223.21 88888.00 2014-10-26 21:53:35.905 299 11316.77 65.00 57223.19 88888.00 2014-10-26 21:53:36.405 299 11316.75 65.05 57223.26 88888.00 2014-10-26 21:53:36.905 299 11316.75 65.06 57223.19 88888.00 2014-10-26 21:53:37.405 299 11316.70 65.07 57223.25 88888.00 2014-10-26 21:53:37.905 299 11316.74 65.11 57223.32 88888.00 2014-10-26 21:53:38.405 299 11316.71 65.11 57223.31 88888.00 2014-10-26 21:53:38.905 299 11316.74 65.07 57223.28 88888.00 2014-10-26 21:53:39.405 299 11316.71 65.05 57223.28 88888.00 2014-10-26 21:53:39.905 299 11316.70 65.03 57223.28 88888.00 2014-10-26 21:53:40.405 299 11316.68 65.00 57223.26 88888.00 2014-10-26 21:53:40.905 299 11316.69 65.02 57223.22 88888.00 2014-10-26 21:53:41.405 299 11316.70 64.93 57223.19 88888.00 2014-10-26 21:53:41.905 299 11316.71 64.98 57223.19 88888.00 2014-10-26 21:53:42.405 299 11316.68 65.03 57223.14 88888.00 2014-10-26 21:53:42.905 299 11316.69 65.02 57223.10 88888.00 2014-10-26 21:53:43.405 299 11316.69 65.02 57223.13 88888.00 2014-10-26 21:53:43.905 299 11316.63 65.04 57223.06 88888.00 2014-10-26 21:53:44.405 299 11316.61 65.02 57223.03 88888.00 2014-10-26 21:53:44.905 299 11316.64 65.05 57223.08 88888.00 2014-10-26 21:53:45.405 299 11316.62 65.02 57223.10 88888.00 2014-10-26 21:53:45.905 299 11316.56 64.98 57223.08 88888.00 2014-10-26 21:53:46.405 299 11316.57 65.00 57223.07 88888.00 2014-10-26 21:53:46.905 299 11316.66 64.96 57223.08 88888.00 2014-10-26 21:53:47.405 299 11316.66 64.96 57223.09 88888.00 2014-10-26 21:53:47.905 299 11316.69 64.99 57223.06 88888.00 2014-10-26 21:53:48.405 299 11316.68 65.03 57222.97 88888.00 2014-10-26 21:53:48.905 299 11316.68 65.00 57223.01 88888.00 2014-10-26 21:53:49.405 299 11316.68 64.99 57223.00 88888.00 2014-10-26 21:53:49.905 299 11316.70 64.99 57222.97 88888.00 2014-10-26 21:53:50.405 299 11316.69 64.98 57222.95 88888.00 2014-10-26 21:53:50.905 299 11316.61 65.00 57222.97 88888.00 2014-10-26 21:53:51.405 299 11316.59 65.00 57222.99 88888.00 2014-10-26 21:53:51.905 299 11316.66 64.98 57222.93 88888.00 2014-10-26 21:53:52.405 299 11316.64 64.90 57222.90 88888.00 2014-10-26 21:53:52.905 299 11316.57 64.86 57222.94 88888.00 2014-10-26 21:53:53.405 299 11316.55 64.92 57222.94 88888.00 2014-10-26 21:53:53.905 299 11316.57 64.92 57222.88 88888.00 2014-10-26 21:53:54.405 299 11316.63 64.90 57222.90 88888.00 2014-10-26 21:53:54.905 299 11316.64 64.89 57222.96 88888.00 2014-10-26 21:53:55.405 299 11316.57 64.92 57222.96 88888.00 2014-10-26 21:53:55.905 299 11316.54 64.92 57222.91 88888.00 2014-10-26 21:53:56.405 299 11316.56 64.89 57223.00 88888.00 2014-10-26 21:53:56.905 299 11316.55 64.86 57222.96 88888.00 2014-10-26 21:53:57.405 299 11316.49 64.86 57222.97 88888.00 2014-10-26 21:53:57.905 299 11316.47 64.85 57223.00 88888.00 2014-10-26 21:53:58.405 299 11316.45 64.87 57222.96 88888.00 2014-10-26 21:53:58.905 299 11316.47 64.87 57223.00 88888.00 2014-10-26 21:53:59.405 299 11316.45 64.82 57222.96 88888.00 2014-10-26 21:53:59.905 299 11316.43 64.80 57222.97 88888.00 2014-10-26 21:54:00.405 299 11316.42 64.80 57222.95 88888.00 2014-10-26 21:54:00.905 299 11316.39 64.80 57222.95 88888.00 2014-10-26 21:54:01.405 299 11316.36 64.82 57223.02 88888.00 2014-10-26 21:54:01.905 299 11316.34 64.82 57223.02 88888.00 2014-10-26 21:54:02.405 299 11316.34 64.80 57223.01 88888.00 2014-10-26 21:54:02.905 299 11316.27 64.78 57223.06 88888.00 2014-10-26 21:54:03.405 299 11316.25 64.78 57223.10 88888.00 2014-10-26 21:54:03.905 299 11316.18 64.78 57223.14 88888.00 2014-10-26 21:54:04.405 299 11316.18 64.76 57223.16 88888.00 2014-10-26 21:54:04.905 299 11316.17 64.73 57223.16 88888.00 2014-10-26 21:54:05.405 299 11316.19 64.73 57223.22 88888.00 2014-10-26 21:54:05.905 299 11316.15 64.72 57223.21 88888.00 2014-10-26 21:54:06.405 299 11316.10 64.70 57223.21 88888.00 2014-10-26 21:54:06.905 299 11316.07 64.71 57223.19 88888.00 2014-10-26 21:54:07.406 299 11316.10 64.71 57223.20 88888.00 2014-10-26 21:54:07.906 299 11316.12 64.70 57223.27 88888.00 2014-10-26 21:54:08.406 299 11316.11 64.72 57223.27 88888.00 2014-10-26 21:54:08.906 299 11316.07 64.72 57223.32 88888.00 2014-10-26 21:54:09.406 299 11316.07 64.70 57223.36 88888.00 2014-10-26 21:54:09.906 299 11316.04 64.71 57223.36 88888.00 2014-10-26 21:54:10.406 299 11316.00 64.66 57223.34 88888.00 2014-10-26 21:54:10.906 299 11315.99 64.65 57223.29 88888.00 2014-10-26 21:54:11.406 299 11316.07 64.65 57223.33 88888.00 2014-10-26 21:54:11.906 299 11316.06 64.66 57223.29 88888.00 2014-10-26 21:54:12.406 299 11316.06 64.69 57223.32 88888.00 2014-10-26 21:54:12.906 299 11316.05 64.71 57223.33 88888.00 2014-10-26 21:54:13.406 299 11316.05 64.69 57223.29 88888.00 2014-10-26 21:54:13.906 299 11316.05 64.65 57223.28 88888.00 2014-10-26 21:54:14.406 299 11316.04 64.68 57223.34 88888.00 2014-10-26 21:54:14.906 299 11316.00 64.68 57223.36 88888.00 2014-10-26 21:54:15.406 299 11316.00 64.68 57223.36 88888.00 2014-10-26 21:54:15.906 299 11316.00 64.65 57223.36 88888.00 2014-10-26 21:54:16.406 299 11316.05 64.63 57223.40 88888.00 2014-10-26 21:54:16.906 299 11315.98 64.62 57223.39 88888.00 2014-10-26 21:54:17.406 299 11315.97 64.59 57223.36 88888.00 2014-10-26 21:54:17.906 299 11315.94 64.59 57223.31 88888.00 2014-10-26 21:54:18.406 299 11315.97 64.58 57223.39 88888.00 2014-10-26 21:54:18.906 299 11315.92 64.57 57223.35 88888.00 2014-10-26 21:54:19.406 299 11315.93 64.57 57223.31 88888.00 2014-10-26 21:54:19.906 299 11315.97 64.62 57223.39 88888.00 2014-10-26 21:54:20.406 299 11315.91 64.60 57223.41 88888.00 2014-10-26 21:54:20.906 299 11315.86 64.57 57223.48 88888.00 2014-10-26 21:54:21.406 299 11315.89 64.58 57223.47 88888.00 2014-10-26 21:54:21.906 299 11315.89 64.60 57223.48 88888.00 2014-10-26 21:54:22.406 299 11315.89 64.57 57223.54 88888.00 2014-10-26 21:54:22.906 299 11315.91 64.55 57223.54 88888.00 2014-10-26 21:54:23.406 299 11315.86 64.53 57223.51 88888.00 2014-10-26 21:54:23.906 299 11315.83 64.57 57223.51 88888.00 2014-10-26 21:54:24.406 299 11315.79 64.56 57223.59 88888.00 2014-10-26 21:54:24.906 299 11315.79 64.55 57223.61 88888.00 2014-10-26 21:54:25.406 299 11315.76 64.58 57223.64 88888.00 2014-10-26 21:54:25.906 299 11315.76 64.59 57223.61 88888.00 2014-10-26 21:54:26.406 299 11315.72 64.56 57223.61 88888.00 2014-10-26 21:54:26.906 299 11315.63 64.55 57223.63 88888.00 2014-10-26 21:54:27.406 299 11315.64 64.53 57223.68 88888.00 2014-10-26 21:54:27.906 299 11315.64 64.52 57223.77 88888.00 2014-10-26 21:54:28.406 299 11315.59 64.46 57223.86 88888.00 2014-10-26 21:54:28.906 299 11315.59 64.49 57223.84 88888.00 2014-10-26 21:54:29.406 299 11315.60 64.48 57223.79 88888.00 2014-10-26 21:54:29.906 299 11315.57 64.48 57223.82 88888.00 2014-10-26 21:54:30.406 299 11315.53 64.53 57223.83 88888.00 2014-10-26 21:54:30.906 299 11315.53 64.53 57223.87 88888.00 2014-10-26 21:54:31.406 299 11315.51 64.52 57223.84 88888.00 2014-10-26 21:54:31.906 299 11315.52 64.53 57223.82 88888.00 2014-10-26 21:54:32.406 299 11315.48 64.51 57223.87 88888.00 2014-10-26 21:54:32.906 299 11315.42 64.45 57223.80 88888.00 2014-10-26 21:54:33.406 299 11315.41 64.45 57223.83 88888.00 2014-10-26 21:54:33.906 299 11315.43 64.48 57223.85 88888.00 2014-10-26 21:54:34.406 299 11315.39 64.51 57223.87 88888.00 2014-10-26 21:54:34.906 299 11315.41 64.51 57223.85 88888.00 2014-10-26 21:54:35.406 299 11315.36 64.52 57223.92 88888.00 2014-10-26 21:54:35.906 299 11315.35 64.52 57223.95 88888.00 2014-10-26 21:54:36.406 299 11315.36 64.50 57223.87 88888.00 2014-10-26 21:54:36.906 299 11315.34 64.45 57223.89 88888.00 2014-10-26 21:54:37.406 299 11315.36 64.48 57223.95 88888.00 2014-10-26 21:54:37.906 299 11315.34 64.49 57223.92 88888.00 2014-10-26 21:54:38.406 299 11315.32 64.49 57223.91 88888.00 2014-10-26 21:54:38.906 299 11315.34 64.50 57223.74 88888.00 2014-10-26 21:54:39.406 299 11315.30 64.52 57223.71 88888.00 2014-10-26 21:54:39.906 299 11315.28 64.48 57223.77 88888.00 2014-10-26 21:54:40.406 299 11315.28 64.44 57223.74 88888.00 2014-10-26 21:54:40.906 299 11315.21 64.42 57223.72 88888.00 2014-10-26 21:54:41.406 299 11315.18 64.42 57223.72 88888.00 2014-10-26 21:54:41.906 299 11315.22 64.45 57223.73 88888.00 2014-10-26 21:54:42.406 299 11315.21 64.44 57223.72 88888.00 2014-10-26 21:54:42.906 299 11315.22 64.45 57223.71 88888.00 2014-10-26 21:54:43.406 299 11315.24 64.48 57223.77 88888.00 2014-10-26 21:54:43.906 299 11315.23 64.49 57223.79 88888.00 2014-10-26 21:54:44.406 299 11315.25 64.46 57223.87 88888.00 2014-10-26 21:54:44.906 299 11315.27 64.46 57223.96 88888.00 2014-10-26 21:54:45.406 299 11315.24 64.44 57223.85 88888.00 2014-10-26 21:54:45.906 299 11315.20 64.43 57223.78 88888.00 2014-10-26 21:54:46.406 299 11315.15 64.41 57223.83 88888.00 2014-10-26 21:54:46.906 299 11315.15 64.38 57223.82 88888.00 2014-10-26 21:54:47.406 299 11315.11 64.38 57223.83 88888.00 2014-10-26 21:54:47.906 299 11315.13 64.38 57223.85 88888.00 2014-10-26 21:54:48.406 299 11315.14 64.42 57223.97 88888.00 2014-10-26 21:54:48.906 299 11315.10 64.43 57224.09 88888.00 2014-10-26 21:54:49.406 299 11315.10 64.42 57224.11 88888.00 2014-10-26 21:54:49.906 299 11315.17 64.39 57224.12 88888.00 2014-10-26 21:54:50.406 299 11315.16 64.41 57224.11 88888.00 2014-10-26 21:54:50.906 299 11315.10 64.35 57224.10 88888.00 2014-10-26 21:54:51.406 299 11315.06 64.39 57224.04 88888.00 2014-10-26 21:54:51.906 299 11315.07 64.38 57223.99 88888.00 2014-10-26 21:54:52.406 299 11315.06 64.38 57224.08 88888.00 2014-10-26 21:54:52.906 299 11315.03 64.38 57224.13 88888.00 2014-10-26 21:54:53.406 299 11315.04 64.41 57224.11 88888.00 2014-10-26 21:54:53.906 299 11315.00 64.41 57224.17 88888.00 2014-10-26 21:54:54.406 299 11314.99 64.43 57224.23 88888.00 2014-10-26 21:54:54.906 299 11314.97 64.42 57224.25 88888.00 2014-10-26 21:54:55.406 299 11314.95 64.41 57224.32 88888.00 2014-10-26 21:54:55.906 299 11314.90 64.41 57224.34 88888.00 2014-10-26 21:54:56.406 299 11314.87 64.41 57224.34 88888.00 2014-10-26 21:54:56.906 299 11314.87 64.45 57224.29 88888.00 2014-10-26 21:54:57.406 299 11314.83 64.45 57224.32 88888.00 2014-10-26 21:54:57.906 299 11314.80 64.42 57224.38 88888.00 2014-10-26 21:54:58.406 299 11314.81 64.42 57224.55 88888.00 2014-10-26 21:54:58.906 299 11314.82 64.41 57224.57 88888.00 2014-10-26 21:54:59.406 299 11314.81 64.43 57224.60 88888.00 2014-10-26 21:54:59.906 299 11314.80 64.41 57224.61 88888.00 2014-10-26 21:55:00.406 299 11314.79 64.39 57224.59 88888.00 2014-10-26 21:55:00.906 299 11314.74 64.39 57224.67 88888.00 2014-10-26 21:55:01.406 299 11314.68 64.36 57224.62 88888.00 2014-10-26 21:55:01.906 299 11314.65 64.35 57224.61 88888.00 2014-10-26 21:55:02.406 299 11314.71 64.37 57224.67 88888.00 2014-10-26 21:55:02.906 299 11314.69 64.37 57224.76 88888.00 2014-10-26 21:55:03.406 299 11314.68 64.36 57224.81 88888.00 2014-10-26 21:55:03.906 299 11314.67 64.38 57224.75 88888.00 2014-10-26 21:55:04.406 299 11314.62 64.41 57224.79 88888.00 2014-10-26 21:55:04.906 299 11314.64 64.39 57224.79 88888.00 2014-10-26 21:55:05.406 299 11314.67 64.36 57224.74 88888.00 2014-10-26 21:55:05.906 299 11314.64 64.37 57224.67 88888.00 2014-10-26 21:55:06.406 299 11314.60 64.35 57224.66 88888.00 2014-10-26 21:55:06.906 299 11314.59 64.34 57224.73 88888.00 2014-10-26 21:55:07.406 299 11314.58 64.34 57224.79 88888.00 2014-10-26 21:55:07.906 299 11314.58 64.36 57224.82 88888.00 2014-10-26 21:55:08.406 299 11314.60 64.37 57224.82 88888.00 2014-10-26 21:55:08.906 299 11314.51 64.36 57224.83 88888.00 2014-10-26 21:55:09.406 299 11314.49 64.36 57224.80 88888.00 2014-10-26 21:55:09.906 299 11314.47 64.37 57224.80 88888.00 2014-10-26 21:55:10.406 299 11314.49 64.32 57224.87 88888.00 2014-10-26 21:55:10.906 299 11314.53 64.30 57224.83 88888.00 2014-10-26 21:55:11.406 299 11314.60 64.37 57224.86 88888.00 2014-10-26 21:55:11.906 299 11314.58 64.35 57224.95 88888.00 2014-10-26 21:55:12.406 299 11314.59 64.32 57224.99 88888.00 2014-10-26 21:55:12.906 299 11314.57 64.34 57225.01 88888.00 2014-10-26 21:55:13.406 299 11314.51 64.31 57225.07 88888.00 2014-10-26 21:55:13.906 299 11314.51 64.29 57225.09 88888.00 2014-10-26 21:55:14.406 299 11314.49 64.34 57225.11 88888.00 2014-10-26 21:55:14.906 299 11314.49 64.34 57225.06 88888.00 2014-10-26 21:55:15.406 299 11314.49 64.29 57225.04 88888.00 2014-10-26 21:55:15.906 299 11314.48 64.30 57225.05 88888.00 2014-10-26 21:55:16.406 299 11314.45 64.29 57225.06 88888.00 2014-10-26 21:55:16.906 299 11314.48 64.31 57225.12 88888.00 2014-10-26 21:55:17.406 299 11314.49 64.32 57225.18 88888.00 2014-10-26 21:55:17.906 299 11314.48 64.28 57225.20 88888.00 2014-10-26 21:55:18.406 299 11314.44 64.24 57225.15 88888.00 2014-10-26 21:55:18.906 299 11314.42 64.19 57225.06 88888.00 2014-10-26 21:55:19.406 299 11314.45 64.24 57225.00 88888.00 2014-10-26 21:55:19.906 299 11314.44 64.28 57224.98 88888.00 2014-10-26 21:55:20.406 299 11314.37 64.32 57225.11 88888.00 2014-10-26 21:55:20.906 299 11314.32 64.29 57225.19 88888.00 2014-10-26 21:55:21.406 299 11314.32 64.24 57225.21 88888.00 2014-10-26 21:55:21.906 299 11314.34 64.23 57225.27 88888.00 2014-10-26 21:55:22.406 299 11314.32 64.19 57225.26 88888.00 2014-10-26 21:55:22.906 299 11314.32 64.19 57225.28 88888.00 2014-10-26 21:55:23.406 299 11314.33 64.22 57225.31 88888.00 2014-10-26 21:55:23.906 299 11314.31 64.22 57225.33 88888.00 2014-10-26 21:55:24.406 299 11314.28 64.21 57225.33 88888.00 2014-10-26 21:55:24.906 299 11314.23 64.17 57225.40 88888.00 2014-10-26 21:55:25.406 299 11314.20 64.21 57225.47 88888.00 2014-10-26 21:55:25.906 299 11314.16 64.23 57225.51 88888.00 2014-10-26 21:55:26.406 299 11314.14 64.18 57225.57 88888.00 2014-10-26 21:55:26.906 299 11314.12 64.19 57225.52 88888.00 2014-10-26 21:55:27.406 299 11314.07 64.17 57225.49 88888.00 2014-10-26 21:55:27.906 299 11314.06 64.15 57225.52 88888.00 2014-10-26 21:55:28.406 299 11314.03 64.17 57225.49 88888.00 2014-10-26 21:55:28.906 299 11314.04 64.17 57225.54 88888.00 2014-10-26 21:55:29.406 299 11314.02 64.18 57225.58 88888.00 2014-10-26 21:55:29.906 299 11313.97 64.17 57225.65 88888.00 2014-10-26 21:55:30.406 299 11313.95 64.18 57225.65 88888.00 2014-10-26 21:55:30.906 299 11313.91 64.19 57225.67 88888.00 2014-10-26 21:55:31.406 299 11313.89 64.23 57225.76 88888.00 2014-10-26 21:55:31.906 299 11313.88 64.25 57225.84 88888.00 2014-10-26 21:55:32.406 299 11313.84 64.22 57225.94 88888.00 2014-10-26 21:55:32.906 299 11313.84 64.17 57225.92 88888.00 2014-10-26 21:55:33.406 299 11313.83 64.23 57225.95 88888.00 2014-10-26 21:55:33.906 299 11313.81 64.25 57226.01 88888.00 2014-10-26 21:55:34.406 299 11313.79 64.26 57226.05 88888.00 2014-10-26 21:55:34.906 299 11313.77 64.25 57226.11 88888.00 2014-10-26 21:55:35.406 299 11313.81 64.24 57226.16 88888.00 2014-10-26 21:55:35.906 299 11313.79 64.31 57226.21 88888.00 2014-10-26 21:55:36.406 299 11313.76 64.32 57226.23 88888.00 2014-10-26 21:55:36.906 299 11313.72 64.34 57226.29 88888.00 2014-10-26 21:55:37.406 299 11313.71 64.34 57226.34 88888.00 2014-10-26 21:55:37.906 299 11313.71 64.28 57226.39 88888.00 2014-10-26 21:55:38.406 299 11313.68 64.31 57226.47 88888.00 2014-10-26 21:55:38.906 299 11313.64 64.29 57226.48 88888.00 2014-10-26 21:55:39.406 299 11313.67 64.28 57226.48 88888.00 2014-10-26 21:55:39.906 299 11313.68 64.28 57226.50 88888.00 2014-10-26 21:55:40.406 299 11313.72 64.29 57226.49 88888.00 2014-10-26 21:55:40.906 299 11313.69 64.34 57226.54 88888.00 2014-10-26 21:55:41.406 299 11313.67 64.36 57226.62 88888.00 2014-10-26 21:55:41.906 299 11313.64 64.38 57226.60 88888.00 2014-10-26 21:55:42.406 299 11313.64 64.37 57226.56 88888.00 2014-10-26 21:55:42.906 299 11313.69 64.36 57226.56 88888.00 2014-10-26 21:55:43.406 299 11313.64 64.32 57226.55 88888.00 2014-10-26 21:55:43.906 299 11313.64 64.31 57226.48 88888.00 2014-10-26 21:55:44.406 299 11313.62 64.31 57226.50 88888.00 2014-10-26 21:55:44.906 299 11313.58 64.31 57226.58 88888.00 2014-10-26 21:55:45.406 299 11313.57 64.26 57226.55 88888.00 2014-10-26 21:55:45.906 299 11313.57 64.25 57226.48 88888.00 2014-10-26 21:55:46.406 299 11313.58 64.24 57226.41 88888.00 2014-10-26 21:55:46.906 299 11313.61 64.26 57226.40 88888.00 2014-10-26 21:55:47.406 299 11313.60 64.28 57226.40 88888.00 2014-10-26 21:55:47.906 299 11313.55 64.25 57226.40 88888.00 2014-10-26 21:55:48.406 299 11313.53 64.24 57226.42 88888.00 2014-10-26 21:55:48.906 299 11313.55 64.22 57226.47 88888.00 2014-10-26 21:55:49.406 299 11313.54 64.26 57226.46 88888.00 2014-10-26 21:55:49.906 299 11313.53 64.24 57226.29 88888.00 2014-10-26 21:55:50.406 299 11313.54 64.22 57226.23 88888.00 2014-10-26 21:55:50.906 299 11313.56 64.17 57226.22 88888.00 2014-10-26 21:55:51.406 299 11313.56 64.15 57226.17 88888.00 2014-10-26 21:55:51.906 299 11313.51 64.15 57226.18 88888.00 2014-10-26 21:55:52.406 299 11313.54 64.14 57226.16 88888.00 2014-10-26 21:55:52.906 299 11313.56 64.10 57226.14 88888.00 2014-10-26 21:55:53.406 299 11313.50 64.09 57226.01 88888.00 2014-10-26 21:55:53.906 299 11313.48 64.09 57225.92 88888.00 2014-10-26 21:55:54.406 299 11313.47 64.08 57225.92 88888.00 2014-10-26 21:55:54.906 299 11313.43 64.08 57225.90 88888.00 2014-10-26 21:55:55.406 299 11313.39 64.08 57225.92 88888.00 2014-10-26 21:55:55.906 299 11313.43 64.07 57225.95 88888.00 2014-10-26 21:55:56.406 299 11313.44 64.07 57226.05 88888.00 2014-10-26 21:55:56.906 299 11313.40 64.05 57226.05 88888.00 2014-10-26 21:55:57.406 299 11313.39 64.02 57225.95 88888.00 2014-10-26 21:55:57.906 299 11313.35 64.03 57225.98 88888.00 2014-10-26 21:55:58.406 299 11313.41 64.04 57225.92 88888.00 2014-10-26 21:55:58.906 299 11313.40 64.03 57225.92 88888.00 2014-10-26 21:55:59.406 299 11313.34 64.00 57225.96 88888.00 2014-10-26 21:55:59.906 299 11313.33 64.03 57226.07 88888.00 2014-10-26 21:56:00.406 299 11313.37 64.03 57226.01 88888.00 2014-10-26 21:56:00.906 299 11313.33 64.00 57225.91 88888.00 2014-10-26 21:56:01.406 299 11313.27 64.03 57225.88 88888.00 2014-10-26 21:56:01.906 299 11313.27 64.05 57225.81 88888.00 2014-10-26 21:56:02.406 299 11313.27 64.03 57225.86 88888.00 2014-10-26 21:56:02.906 299 11313.25 63.97 57225.89 88888.00 2014-10-26 21:56:03.406 299 11313.23 63.97 57225.94 88888.00 2014-10-26 21:56:03.906 299 11313.20 63.98 57225.86 88888.00 2014-10-26 21:56:04.406 299 11313.18 63.96 57225.89 88888.00 2014-10-26 21:56:04.906 299 11313.18 63.97 57226.01 88888.00 2014-10-26 21:56:05.406 299 11313.20 64.02 57225.89 88888.00 2014-10-26 21:56:05.906 299 11313.20 64.01 57225.98 88888.00 2014-10-26 21:56:06.406 299 11313.21 63.97 57226.04 88888.00 2014-10-26 21:56:06.906 299 11313.20 63.97 57226.03 88888.00 2014-10-26 21:56:07.406 299 11313.19 63.97 57225.90 88888.00 2014-10-26 21:56:07.906 299 11313.19 63.95 57225.84 88888.00 2014-10-26 21:56:08.406 299 11313.23 63.96 57225.72 88888.00 2014-10-26 21:56:08.906 299 11313.21 64.03 57225.64 88888.00 2014-10-26 21:56:09.406 299 11313.19 64.03 57225.67 88888.00 2014-10-26 21:56:09.906 299 11313.19 64.03 57225.72 88888.00 2014-10-26 21:56:10.406 299 11313.16 64.01 57225.65 88888.00 2014-10-26 21:56:10.906 299 11313.19 63.97 57225.67 88888.00 2014-10-26 21:56:11.406 299 11313.19 64.01 57225.60 88888.00 2014-10-26 21:56:11.906 299 11313.16 64.04 57225.59 88888.00 2014-10-26 21:56:12.406 299 11313.14 64.02 57225.56 88888.00 2014-10-26 21:56:12.906 299 11313.14 64.03 57225.49 88888.00 2014-10-26 21:56:13.406 299 11313.12 64.03 57225.56 88888.00 2014-10-26 21:56:13.906 299 11313.16 64.03 57225.66 88888.00 2014-10-26 21:56:14.406 299 11313.16 64.01 57225.72 88888.00 2014-10-26 21:56:14.906 299 11313.15 64.01 57225.70 88888.00 2014-10-26 21:56:15.406 299 11313.10 64.00 57225.72 88888.00 2014-10-26 21:56:15.906 299 11313.12 64.03 57225.82 88888.00 2014-10-26 21:56:16.406 299 11313.14 64.03 57225.72 88888.00 2014-10-26 21:56:16.906 299 11313.19 64.03 57225.63 88888.00 2014-10-26 21:56:17.406 299 11313.25 64.01 57225.63 88888.00 2014-10-26 21:56:17.906 299 11313.21 64.00 57225.47 88888.00 2014-10-26 21:56:18.406 299 11313.19 63.97 57225.38 88888.00 2014-10-26 21:56:18.906 299 11313.20 63.98 57225.32 88888.00 2014-10-26 21:56:19.406 299 11313.18 63.98 57225.33 88888.00 2014-10-26 21:56:19.906 299 11313.20 64.02 57225.41 88888.00 2014-10-26 21:56:20.406 299 11313.20 63.96 57225.38 88888.00 2014-10-26 21:56:20.906 299 11313.14 63.94 57225.35 88888.00 2014-10-26 21:56:21.406 299 11313.12 63.97 57225.34 88888.00 2014-10-26 21:56:21.906 299 11313.10 63.96 57225.35 88888.00 2014-10-26 21:56:22.406 299 11313.10 63.95 57225.31 88888.00 2014-10-26 21:56:22.906 299 11313.06 63.92 57225.40 88888.00 2014-10-26 21:56:23.406 299 11313.01 63.95 57225.35 88888.00 2014-10-26 21:56:23.906 299 11312.96 63.95 57225.27 88888.00 2014-10-26 21:56:24.406 299 11313.07 63.95 57225.13 88888.00 2014-10-26 21:56:24.906 299 11313.06 63.95 57225.12 88888.00 2014-10-26 21:56:25.406 299 11313.02 63.94 57225.14 88888.00 2014-10-26 21:56:25.906 299 11313.01 63.92 57225.13 88888.00 2014-10-26 21:56:26.406 299 11313.00 63.90 57225.09 88888.00 2014-10-26 21:56:26.906 299 11312.96 63.89 57225.08 88888.00 2014-10-26 21:56:27.406 299 11312.92 63.90 57225.21 88888.00 2014-10-26 21:56:27.906 299 11312.93 63.92 57225.24 88888.00 2014-10-26 21:56:28.406 299 11312.92 63.92 57225.21 88888.00 2014-10-26 21:56:28.906 299 11312.92 63.94 57225.14 88888.00 2014-10-26 21:56:29.406 299 11312.87 63.95 57225.12 88888.00 2014-10-26 21:56:29.906 299 11312.89 63.92 57225.05 88888.00 2014-10-26 21:56:30.406 299 11312.95 63.94 57225.05 88888.00 2014-10-26 21:56:30.906 299 11312.92 63.92 57225.01 88888.00 2014-10-26 21:56:31.406 299 11312.86 63.96 57225.09 88888.00 2014-10-26 21:56:31.906 299 11312.84 63.89 57225.12 88888.00 2014-10-26 21:56:32.406 299 11312.86 63.88 57225.11 88888.00 2014-10-26 21:56:32.906 299 11312.89 63.91 57225.11 88888.00 2014-10-26 21:56:33.406 299 11312.88 63.87 57224.99 88888.00 2014-10-26 21:56:33.906 299 11312.86 63.84 57224.96 88888.00 2014-10-26 21:56:34.406 299 11312.80 63.83 57224.92 88888.00 2014-10-26 21:56:34.906 299 11312.80 63.82 57224.98 88888.00 2014-10-26 21:56:35.406 299 11312.82 63.84 57224.95 88888.00 2014-10-26 21:56:35.906 299 11312.82 63.83 57224.89 88888.00 2014-10-26 21:56:36.406 299 11312.78 63.81 57224.90 88888.00 2014-10-26 21:56:36.906 299 11312.75 63.75 57224.90 88888.00 2014-10-26 21:56:37.406 299 11312.72 63.75 57224.87 88888.00 2014-10-26 21:56:37.906 299 11312.71 63.75 57224.81 88888.00 2014-10-26 21:56:38.406 299 11312.70 63.77 57224.75 88888.00 2014-10-26 21:56:38.906 299 11312.67 63.77 57224.73 88888.00 2014-10-26 21:56:39.406 299 11312.66 63.75 57224.77 88888.00 2014-10-26 21:56:39.906 299 11312.66 63.73 57224.76 88888.00 2014-10-26 21:56:40.406 299 11312.65 63.77 57224.70 88888.00 2014-10-26 21:56:40.906 299 11312.65 63.74 57224.63 88888.00 2014-10-26 21:56:41.406 299 11312.64 63.70 57224.54 88888.00 2014-10-26 21:56:41.906 299 11312.59 63.70 57224.54 88888.00 2014-10-26 21:56:42.406 299 11312.60 63.69 57224.53 88888.00 2014-10-26 21:56:42.906 299 11312.59 63.67 57224.44 88888.00 2014-10-26 21:56:43.406 299 11312.59 63.61 57224.31 88888.00 2014-10-26 21:56:43.906 299 11312.60 63.61 57224.29 88888.00 2014-10-26 21:56:44.406 299 11312.59 63.57 57224.30 88888.00 2014-10-26 21:56:44.906 299 11312.50 63.57 57224.22 88888.00 2014-10-26 21:56:45.406 299 11312.47 63.63 57224.16 88888.00 2014-10-26 21:56:45.906 299 11312.47 63.58 57224.15 88888.00 2014-10-26 21:56:46.406 299 11312.43 63.60 57224.15 88888.00 2014-10-26 21:56:46.906 299 11312.42 63.61 57224.11 88888.00 2014-10-26 21:56:47.406 299 11312.43 63.60 57224.09 88888.00 2014-10-26 21:56:47.906 299 11312.38 63.58 57224.09 88888.00 2014-10-26 21:56:48.406 299 11312.39 63.55 57224.11 88888.00 2014-10-26 21:56:48.906 299 11312.40 63.54 57224.03 88888.00 2014-10-26 21:56:49.406 299 11312.40 63.56 57223.98 88888.00 2014-10-26 21:56:49.906 299 11312.40 63.61 57223.97 88888.00 2014-10-26 21:56:50.406 299 11312.36 63.61 57223.95 88888.00 2014-10-26 21:56:50.906 299 11312.36 63.60 57223.95 88888.00 2014-10-26 21:56:51.406 299 11312.33 63.58 57223.91 88888.00 2014-10-26 21:56:51.906 299 11312.36 63.61 57223.93 88888.00 2014-10-26 21:56:52.406 299 11312.33 63.61 57223.91 88888.00 2014-10-26 21:56:52.906 299 11312.25 63.61 57223.85 88888.00 2014-10-26 21:56:53.406 299 11312.26 63.60 57223.79 88888.00 2014-10-26 21:56:53.906 299 11312.29 63.57 57223.74 88888.00 2014-10-26 21:56:54.406 299 11312.25 63.58 57223.78 88888.00 2014-10-26 21:56:54.906 299 11312.25 63.61 57223.71 88888.00 2014-10-26 21:56:55.406 299 11312.21 63.58 57223.61 88888.00 2014-10-26 21:56:55.906 299 11312.21 63.60 57223.60 88888.00 2014-10-26 21:56:56.406 299 11312.18 63.61 57223.61 88888.00 2014-10-26 21:56:56.906 299 11312.22 63.61 57223.59 88888.00 2014-10-26 21:56:57.406 299 11312.24 63.58 57223.59 88888.00 2014-10-26 21:56:57.906 299 11312.24 63.61 57223.59 88888.00 2014-10-26 21:56:58.406 299 11312.23 63.55 57223.61 88888.00 2014-10-26 21:56:58.906 299 11312.21 63.54 57223.57 88888.00 2014-10-26 21:56:59.406 299 11312.19 63.56 57223.59 88888.00 2014-10-26 21:56:59.906 299 11312.23 63.57 57223.54 88888.00 2014-10-26 21:57:00.406 299 11312.26 63.61 57223.53 88888.00 2014-10-26 21:57:00.906 299 11312.25 63.57 57223.52 88888.00 2014-10-26 21:57:01.406 299 11312.22 63.60 57223.42 88888.00 2014-10-26 21:57:01.906 299 11312.19 63.58 57223.35 88888.00 2014-10-26 21:57:02.406 299 11312.18 63.57 57223.39 88888.00 2014-10-26 21:57:02.906 299 11312.16 63.54 57223.32 88888.00 2014-10-26 21:57:03.406 299 11312.14 63.53 57223.18 88888.00 2014-10-26 21:57:03.906 299 11312.17 63.56 57223.16 88888.00 2014-10-26 21:57:04.406 299 11312.15 63.55 57223.13 88888.00 2014-10-26 21:57:04.906 299 11312.15 63.55 57223.09 88888.00 2014-10-26 21:57:05.406 299 11312.17 63.50 57223.07 88888.00 2014-10-26 21:57:05.906 299 11312.16 63.50 57223.08 88888.00 2014-10-26 21:57:06.406 299 11312.17 63.53 57223.10 88888.00 2014-10-26 21:57:06.906 299 11312.16 63.50 57223.09 88888.00 2014-10-26 21:57:07.406 299 11312.14 63.51 57223.13 88888.00 2014-10-26 21:57:07.906 299 11312.11 63.51 57223.12 88888.00 2014-10-26 21:57:08.406 299 11312.10 63.48 57223.13 88888.00 2014-10-26 21:57:08.906 299 11312.10 63.44 57223.12 88888.00 2014-10-26 21:57:09.406 299 11312.10 63.47 57223.10 88888.00 2014-10-26 21:57:09.906 299 11312.10 63.44 57223.03 88888.00 2014-10-26 21:57:10.406 299 11312.09 63.48 57222.89 88888.00 2014-10-26 21:57:10.906 299 11312.08 63.51 57222.89 88888.00 2014-10-26 21:57:11.406 299 11312.10 63.44 57222.82 88888.00 2014-10-26 21:57:11.906 299 11312.08 63.43 57222.74 88888.00 2014-10-26 21:57:12.406 299 11312.08 63.44 57222.69 88888.00 2014-10-26 21:57:12.906 299 11312.05 63.42 57222.68 88888.00 2014-10-26 21:57:13.406 299 11312.05 63.47 57222.73 88888.00 2014-10-26 21:57:13.906 299 11312.10 63.44 57222.61 88888.00 2014-10-26 21:57:14.406 299 11312.14 63.39 57222.50 88888.00 2014-10-26 21:57:14.906 299 11312.15 63.40 57222.52 88888.00 2014-10-26 21:57:15.406 299 11312.10 63.41 57222.61 88888.00 2014-10-26 21:57:15.906 299 11312.08 63.42 57222.51 88888.00 2014-10-26 21:57:16.406 299 11312.08 63.43 57222.39 88888.00 2014-10-26 21:57:16.906 299 11312.07 63.43 57222.41 88888.00 2014-10-26 21:57:17.406 299 11312.04 63.41 57222.36 88888.00 2014-10-26 21:57:17.906 299 11312.07 63.37 57222.31 88888.00 2014-10-26 21:57:18.406 299 11312.07 63.36 57222.26 88888.00 2014-10-26 21:57:18.906 299 11312.07 63.34 57222.24 88888.00 2014-10-26 21:57:19.406 299 11312.08 63.33 57222.20 88888.00 2014-10-26 21:57:19.906 299 11312.02 63.30 57222.25 88888.00 2014-10-26 21:57:20.406 299 11311.96 63.32 57222.24 88888.00 2014-10-26 21:57:20.906 299 11311.96 63.33 57222.18 88888.00 2014-10-26 21:57:21.406 299 11311.96 63.33 57222.16 88888.00 2014-10-26 21:57:21.906 299 11311.97 63.27 57222.13 88888.00 2014-10-26 21:57:22.406 299 11311.96 63.24 57222.05 88888.00 2014-10-26 21:57:22.906 299 11311.93 63.20 57221.98 88888.00 2014-10-26 21:57:23.406 299 11311.93 63.22 57221.97 88888.00 2014-10-26 21:57:23.906 299 11311.93 63.20 57221.94 88888.00 2014-10-26 21:57:24.406 299 11311.93 63.17 57221.86 88888.00 2014-10-26 21:57:24.906 299 11311.90 63.15 57221.96 88888.00 2014-10-26 21:57:25.406 299 11311.93 63.10 57222.04 88888.00 2014-10-26 21:57:25.906 299 11311.90 63.10 57221.99 88888.00 2014-10-26 21:57:26.406 299 11311.89 63.15 57221.98 88888.00 2014-10-26 21:57:26.906 299 11311.94 63.16 57221.97 88888.00 2014-10-26 21:57:27.407 299 11311.89 63.14 57221.93 88888.00 2014-10-26 21:57:27.907 299 11311.80 63.10 57221.87 88888.00 2014-10-26 21:57:28.407 299 11311.83 63.12 57221.88 88888.00 2014-10-26 21:57:28.907 299 11311.82 63.10 57221.80 88888.00 2014-10-26 21:57:29.407 299 11311.80 63.14 57221.74 88888.00 2014-10-26 21:57:29.907 299 11311.80 63.10 57221.79 88888.00 2014-10-26 21:57:30.407 299 11311.80 63.10 57221.80 88888.00 2014-10-26 21:57:30.907 299 11311.81 63.09 57221.85 88888.00 2014-10-26 21:57:31.407 299 11311.82 63.09 57221.84 88888.00 2014-10-26 21:57:31.907 299 11311.80 63.09 57221.79 88888.00 2014-10-26 21:57:32.407 299 11311.75 63.06 57221.77 88888.00 2014-10-26 21:57:32.907 299 11311.79 63.07 57221.74 88888.00 2014-10-26 21:57:33.407 299 11311.81 63.09 57221.67 88888.00 2014-10-26 21:57:33.907 299 11311.76 63.12 57221.55 88888.00 2014-10-26 21:57:34.407 299 11311.80 63.07 57221.54 88888.00 2014-10-26 21:57:34.907 299 11311.81 63.02 57221.58 88888.00 2014-10-26 21:57:35.407 299 11311.80 62.99 57221.55 88888.00 2014-10-26 21:57:35.907 299 11311.81 63.02 57221.47 88888.00 2014-10-26 21:57:36.407 299 11311.82 63.05 57221.41 88888.00 2014-10-26 21:57:36.907 299 11311.80 63.01 57221.42 88888.00 2014-10-26 21:57:37.407 299 11311.77 62.99 57221.42 88888.00 2014-10-26 21:57:37.907 299 11311.75 62.95 57221.40 88888.00 2014-10-26 21:57:38.407 299 11311.74 62.93 57221.42 88888.00 2014-10-26 21:57:38.907 299 11311.75 62.99 57221.29 88888.00 2014-10-26 21:57:39.407 299 11311.70 62.98 57221.23 88888.00 2014-10-26 21:57:39.907 299 11311.70 62.94 57221.19 88888.00 2014-10-26 21:57:40.407 299 11311.71 62.90 57221.20 88888.00 2014-10-26 21:57:40.907 299 11311.70 62.92 57221.27 88888.00 2014-10-26 21:57:41.407 299 11311.70 62.87 57221.33 88888.00 2014-10-26 21:57:41.907 299 11311.73 62.86 57221.27 88888.00 2014-10-26 21:57:42.407 299 11311.79 62.88 57221.21 88888.00 2014-10-26 21:57:42.907 299 11311.80 62.86 57221.17 88888.00 2014-10-26 21:57:43.407 299 11311.81 62.86 57221.07 88888.00 2014-10-26 21:57:43.907 299 11311.79 62.87 57221.01 88888.00 2014-10-26 21:57:44.407 299 11311.74 62.86 57220.96 88888.00 2014-10-26 21:57:44.907 299 11311.74 62.87 57220.90 88888.00 2014-10-26 21:57:45.407 299 11311.76 62.83 57220.82 88888.00 2014-10-26 21:57:45.907 299 11311.77 62.85 57220.77 88888.00 2014-10-26 21:57:46.407 299 11311.73 62.76 57220.78 88888.00 2014-10-26 21:57:46.907 299 11311.70 62.75 57220.70 88888.00 2014-10-26 21:57:47.407 299 11311.73 62.73 57220.66 88888.00 2014-10-26 21:57:47.907 299 11311.71 62.71 57220.71 88888.00 2014-10-26 21:57:48.407 299 11311.70 62.72 57220.71 88888.00 2014-10-26 21:57:48.907 299 11311.76 62.71 57220.58 88888.00 2014-10-26 21:57:49.407 299 11311.75 62.67 57220.51 88888.00 2014-10-26 21:57:49.907 299 11311.74 62.66 57220.53 88888.00 2014-10-26 21:57:50.407 299 11311.80 62.71 57220.55 88888.00 2014-10-26 21:57:50.907 299 11311.77 62.68 57220.45 88888.00 2014-10-26 21:57:51.407 299 11311.76 62.67 57220.45 88888.00 2014-10-26 21:57:51.907 299 11311.77 62.66 57220.42 88888.00 2014-10-26 21:57:52.407 299 11311.79 62.66 57220.30 88888.00 2014-10-26 21:57:52.907 299 11311.74 62.67 57220.36 88888.00 2014-10-26 21:57:53.407 299 11311.77 62.71 57220.36 88888.00 2014-10-26 21:57:53.907 299 11311.79 62.68 57220.34 88888.00 2014-10-26 21:57:54.407 299 11311.80 62.64 57220.34 88888.00 2014-10-26 21:57:54.907 299 11311.81 62.65 57220.30 88888.00 2014-10-26 21:57:55.407 299 11311.77 62.62 57220.19 88888.00 2014-10-26 21:57:55.907 299 11311.79 62.56 57220.18 88888.00 2014-10-26 21:57:56.407 299 11311.79 62.62 57220.11 88888.00 2014-10-26 21:57:56.907 299 11311.80 62.60 57220.11 88888.00 2014-10-26 21:57:57.407 299 11311.76 62.53 57220.15 88888.00 2014-10-26 21:57:57.907 299 11311.74 62.55 57220.07 88888.00 2014-10-26 21:57:58.407 299 11311.77 62.55 57220.08 88888.00 2014-10-26 21:57:58.907 299 11311.77 62.54 57219.98 88888.00 2014-10-26 21:57:59.407 299 11311.76 62.55 57219.95 88888.00 2014-10-26 21:57:59.907 299 11311.76 62.56 57219.89 88888.00 2014-10-26 21:58:00.407 299 11311.77 62.53 57219.79 88888.00 2014-10-26 21:58:00.907 299 11311.83 62.49 57219.73 88888.00 2014-10-26 21:58:01.407 299 11311.79 62.49 57219.72 88888.00 2014-10-26 21:58:01.907 299 11311.83 62.51 57219.69 88888.00 2014-10-26 21:58:02.407 299 11311.86 62.54 57219.75 88888.00 2014-10-26 21:58:02.907 299 11311.84 62.54 57219.86 88888.00 2014-10-26 21:58:03.407 299 11311.83 62.47 57219.81 88888.00 2014-10-26 21:58:03.907 299 11311.86 62.49 57219.74 88888.00 2014-10-26 21:58:04.407 299 11311.80 62.51 57219.73 88888.00 2014-10-26 21:58:04.907 299 11311.77 62.48 57219.79 88888.00 2014-10-26 21:58:05.407 299 11311.80 62.47 57219.81 88888.00 2014-10-26 21:58:05.907 299 11311.73 62.44 57219.68 88888.00 2014-10-26 21:58:06.407 299 11311.75 62.46 57219.59 88888.00 2014-10-26 21:58:06.907 299 11311.79 62.46 57219.57 88888.00 2014-10-26 21:58:07.407 299 11311.80 62.45 57219.61 88888.00 2014-10-26 21:58:07.907 299 11311.80 62.40 57219.53 88888.00 2014-10-26 21:58:08.407 299 11311.80 62.39 57219.47 88888.00 2014-10-26 21:58:08.907 299 11311.84 62.38 57219.43 88888.00 2014-10-26 21:58:09.407 299 11311.86 62.35 57219.36 88888.00 2014-10-26 21:58:09.907 299 11311.84 62.35 57219.29 88888.00 2014-10-26 21:58:10.407 299 11311.82 62.34 57219.24 88888.00 2014-10-26 21:58:10.907 299 11311.80 62.31 57219.29 88888.00 2014-10-26 21:58:11.407 299 11311.86 62.32 57219.31 88888.00 2014-10-26 21:58:11.907 299 11311.84 62.28 57219.33 88888.00 2014-10-26 21:58:12.407 299 11311.81 62.31 57219.29 88888.00 2014-10-26 21:58:12.907 299 11311.81 62.33 57219.28 88888.00 2014-10-26 21:58:13.407 299 11311.80 62.32 57219.25 88888.00 2014-10-26 21:58:13.907 299 11311.76 62.32 57219.10 88888.00 2014-10-26 21:58:14.407 299 11311.76 62.30 57219.09 88888.00 2014-10-26 21:58:14.907 299 11311.75 62.27 57219.17 88888.00 2014-10-26 21:58:15.407 299 11311.75 62.27 57219.15 88888.00 2014-10-26 21:58:15.907 299 11311.81 62.30 57219.08 88888.00 2014-10-26 21:58:16.407 299 11311.76 62.27 57219.03 88888.00 2014-10-26 21:58:16.907 299 11311.71 62.28 57219.03 88888.00 2014-10-26 21:58:17.407 299 11311.73 62.30 57219.05 88888.00 2014-10-26 21:58:17.907 299 11311.73 62.28 57219.04 88888.00 2014-10-26 21:58:18.407 299 11311.74 62.28 57219.05 88888.00 2014-10-26 21:58:18.907 299 11311.74 62.24 57218.98 88888.00 2014-10-26 21:58:19.407 299 11311.75 62.22 57218.96 88888.00 2014-10-26 21:58:19.907 299 11311.71 62.22 57218.97 88888.00 2014-10-26 21:58:20.407 299 11311.70 62.20 57218.97 88888.00 2014-10-26 21:58:20.907 299 11311.76 62.21 57218.93 88888.00 2014-10-26 21:58:21.407 299 11311.73 62.21 57219.03 88888.00 2014-10-26 21:58:21.907 299 11311.68 62.19 57219.01 88888.00 2014-10-26 21:58:22.407 299 11311.68 62.14 57219.03 88888.00 2014-10-26 21:58:22.907 299 11311.67 62.11 57218.92 88888.00 2014-10-26 21:58:23.407 299 11311.75 62.08 57218.82 88888.00 2014-10-26 21:58:23.907 299 11311.75 62.05 57218.79 88888.00 2014-10-26 21:58:24.407 299 11311.73 62.04 57218.86 88888.00 2014-10-26 21:58:24.907 299 11311.70 62.01 57218.92 88888.00 2014-10-26 21:58:25.407 299 11311.70 61.99 57218.86 88888.00 2014-10-26 21:58:25.907 299 11311.73 62.00 57218.88 88888.00 2014-10-26 21:58:26.407 299 11311.75 62.00 57218.84 88888.00 2014-10-26 21:58:26.907 299 11311.75 62.00 57218.83 88888.00 2014-10-26 21:58:27.407 299 11311.79 62.00 57218.69 88888.00 2014-10-26 21:58:27.907 299 11311.75 62.00 57218.71 88888.00 2014-10-26 21:58:28.407 299 11311.70 61.97 57218.75 88888.00 2014-10-26 21:58:28.907 299 11311.74 61.98 57218.71 88888.00 2014-10-26 21:58:29.407 299 11311.79 61.98 57218.60 88888.00 2014-10-26 21:58:29.907 299 11311.84 61.99 57218.65 88888.00 2014-10-26 21:58:30.407 299 11311.84 61.96 57218.61 88888.00 2014-10-26 21:58:30.907 299 11311.86 61.92 57218.51 88888.00 2014-10-26 21:58:31.407 299 11311.83 61.91 57218.52 88888.00 2014-10-26 21:58:31.907 299 11311.84 61.92 57218.48 88888.00 2014-10-26 21:58:32.407 299 11311.86 61.87 57218.47 88888.00 2014-10-26 21:58:32.907 299 11311.88 61.88 57218.41 88888.00 2014-10-26 21:58:33.407 299 11311.90 61.88 57218.43 88888.00 2014-10-26 21:58:33.907 299 11311.84 61.83 57218.45 88888.00 2014-10-26 21:58:34.407 299 11311.82 61.80 57218.48 88888.00 2014-10-26 21:58:34.907 299 11311.88 61.79 57218.44 88888.00 2014-10-26 21:58:35.407 299 11311.87 61.77 57218.33 88888.00 2014-10-26 21:58:35.907 299 11311.89 61.78 57218.30 88888.00 2014-10-26 21:58:36.407 299 11311.91 61.81 57218.26 88888.00 2014-10-26 21:58:36.907 299 11311.87 61.81 57218.26 88888.00 2014-10-26 21:58:37.407 299 11311.84 61.83 57218.21 88888.00 2014-10-26 21:58:37.907 299 11311.88 61.78 57218.21 88888.00 2014-10-26 21:58:38.407 299 11311.83 61.76 57218.20 88888.00 2014-10-26 21:58:38.907 299 11311.86 61.78 57218.18 88888.00 2014-10-26 21:58:39.407 299 11311.88 61.73 57218.13 88888.00 2014-10-26 21:58:39.907 299 11311.86 61.73 57218.06 88888.00 2014-10-26 21:58:40.407 299 11311.83 61.74 57218.06 88888.00 2014-10-26 21:58:40.907 299 11311.87 61.72 57218.09 88888.00 2014-10-26 21:58:41.407 299 11311.89 61.69 57218.05 88888.00 2014-10-26 21:58:41.907 299 11311.96 61.70 57218.05 88888.00 2014-10-26 21:58:42.407 299 11311.89 61.70 57218.00 88888.00 2014-10-26 21:58:42.907 299 11311.88 61.67 57217.96 88888.00 2014-10-26 21:58:43.407 299 11311.89 61.65 57217.92 88888.00 2014-10-26 21:58:43.907 299 11311.91 61.65 57217.93 88888.00 2014-10-26 21:58:44.407 299 11311.93 61.65 57217.87 88888.00 2014-10-26 21:58:44.907 299 11311.93 61.69 57217.88 88888.00 2014-10-26 21:58:45.407 299 11311.89 61.69 57217.87 88888.00 2014-10-26 21:58:45.907 299 11311.89 61.64 57217.84 88888.00 2014-10-26 21:58:46.407 299 11311.91 61.63 57217.79 88888.00 2014-10-26 21:58:46.907 299 11311.96 61.62 57217.69 88888.00 2014-10-26 21:58:47.407 299 11312.01 61.62 57217.69 88888.00 2014-10-26 21:58:47.907 299 11311.96 61.62 57217.62 88888.00 2014-10-26 21:58:48.407 299 11311.97 61.62 57217.61 88888.00 2014-10-26 21:58:48.907 299 11311.98 61.62 57217.55 88888.00 2014-10-26 21:58:49.407 299 11311.97 61.60 57217.53 88888.00 2014-10-26 21:58:49.907 299 11312.00 61.58 57217.43 88888.00 2014-10-26 21:58:50.407 299 11312.00 61.52 57217.39 88888.00 2014-10-26 21:58:50.907 299 11311.97 61.51 57217.38 88888.00 2014-10-26 21:58:51.407 299 11312.00 61.52 57217.38 88888.00 2014-10-26 21:58:51.907 299 11311.97 61.53 57217.37 88888.00 2014-10-26 21:58:52.407 299 11311.93 61.50 57217.32 88888.00 2014-10-26 21:58:52.907 299 11311.95 61.49 57217.30 88888.00 2014-10-26 21:58:53.407 299 11311.98 61.46 57217.34 88888.00 2014-10-26 21:58:53.907 299 11311.98 61.43 57217.37 88888.00 2014-10-26 21:58:54.407 299 11311.98 61.42 57217.31 88888.00 2014-10-26 21:58:54.907 299 11311.96 61.42 57217.26 88888.00 2014-10-26 21:58:55.407 299 11311.96 61.43 57217.30 88888.00 2014-10-26 21:58:55.907 299 11311.96 61.42 57217.25 88888.00 2014-10-26 21:58:56.407 299 11311.96 61.38 57217.21 88888.00 2014-10-26 21:58:56.907 299 11311.96 61.40 57217.15 88888.00 2014-10-26 21:58:57.407 299 11311.96 61.38 57217.07 88888.00 2014-10-26 21:58:57.907 299 11312.00 61.36 57217.05 88888.00 2014-10-26 21:58:58.407 299 11312.01 61.35 57217.03 88888.00 2014-10-26 21:58:58.907 299 11312.01 61.35 57217.03 88888.00 2014-10-26 21:58:59.407 299 11312.03 61.31 57217.04 88888.00 2014-10-26 21:58:59.907 299 11312.04 61.32 57217.07 88888.00 2014-10-26 21:59:00.407 299 11312.05 61.36 57217.10 88888.00 2014-10-26 21:59:00.907 299 11312.05 61.29 57217.04 88888.00 2014-10-26 21:59:01.407 299 11312.05 61.25 57217.06 88888.00 2014-10-26 21:59:01.907 299 11312.05 61.25 57217.02 88888.00 2014-10-26 21:59:02.407 299 11312.05 61.24 57216.97 88888.00 2014-10-26 21:59:02.907 299 11312.07 61.29 57216.94 88888.00 2014-10-26 21:59:03.407 299 11312.05 61.30 57216.96 88888.00 2014-10-26 21:59:03.907 299 11312.07 61.26 57216.98 88888.00 2014-10-26 21:59:04.407 299 11312.08 61.19 57216.97 88888.00 2014-10-26 21:59:04.907 299 11312.08 61.19 57216.93 88888.00 2014-10-26 21:59:05.407 299 11312.10 61.26 57216.92 88888.00 2014-10-26 21:59:05.907 299 11312.11 61.25 57216.90 88888.00 2014-10-26 21:59:06.407 299 11312.14 61.24 57216.89 88888.00 2014-10-26 21:59:06.907 299 11312.15 61.20 57216.94 88888.00 2014-10-26 21:59:07.407 299 11312.16 61.18 57216.87 88888.00 2014-10-26 21:59:07.907 299 11312.16 61.22 57216.80 88888.00 2014-10-26 21:59:08.407 299 11312.11 61.22 57216.73 88888.00 2014-10-26 21:59:08.907 299 11312.11 61.13 57216.74 88888.00 2014-10-26 21:59:09.407 299 11312.15 61.13 57216.81 88888.00 2014-10-26 21:59:09.907 299 11312.14 61.09 57216.79 88888.00 2014-10-26 21:59:10.407 299 11312.16 61.13 57216.83 88888.00 2014-10-26 21:59:10.907 299 11312.18 61.10 57216.81 88888.00 2014-10-26 21:59:11.407 299 11312.17 61.11 57216.79 88888.00 2014-10-26 21:59:11.907 299 11312.16 61.11 57216.78 88888.00 2014-10-26 21:59:12.407 299 11312.25 61.11 57216.81 88888.00 2014-10-26 21:59:12.907 299 11312.26 61.13 57216.81 88888.00 2014-10-26 21:59:13.407 299 11312.25 61.11 57216.79 88888.00 2014-10-26 21:59:13.907 299 11312.25 61.12 57216.83 88888.00 2014-10-26 21:59:14.407 299 11312.24 61.09 57216.86 88888.00 2014-10-26 21:59:14.907 299 11312.24 61.09 57216.85 88888.00 2014-10-26 21:59:15.407 299 11312.29 61.04 57216.81 88888.00 2014-10-26 21:59:15.907 299 11312.30 61.09 57216.85 88888.00 2014-10-26 21:59:16.407 299 11312.31 61.03 57216.89 88888.00 2014-10-26 21:59:16.907 299 11312.35 61.01 57216.85 88888.00 2014-10-26 21:59:17.407 299 11312.32 61.02 57216.80 88888.00 2014-10-26 21:59:17.907 299 11312.36 61.05 57216.79 88888.00 2014-10-26 21:59:18.407 299 11312.29 61.03 57216.81 88888.00 2014-10-26 21:59:18.907 299 11312.28 61.02 57216.71 88888.00 2014-10-26 21:59:19.407 299 11312.33 61.01 57216.70 88888.00 2014-10-26 21:59:19.907 299 11312.35 60.98 57216.76 88888.00 2014-10-26 21:59:20.407 299 11312.36 60.98 57216.81 88888.00 2014-10-26 21:59:20.907 299 11312.31 60.99 57216.77 88888.00 2014-10-26 21:59:21.407 299 11312.35 60.98 57216.74 88888.00 2014-10-26 21:59:21.907 299 11312.36 60.95 57216.71 88888.00 2014-10-26 21:59:22.407 299 11312.37 60.94 57216.73 88888.00 2014-10-26 21:59:22.907 299 11312.40 60.94 57216.81 88888.00 2014-10-26 21:59:23.407 299 11312.43 60.91 57216.87 88888.00 2014-10-26 21:59:23.907 299 11312.40 60.88 57216.84 88888.00 2014-10-26 21:59:24.407 299 11312.38 60.89 57216.85 88888.00 2014-10-26 21:59:24.907 299 11312.39 60.91 57216.81 88888.00 2014-10-26 21:59:25.407 299 11312.42 60.90 57216.79 88888.00 2014-10-26 21:59:25.907 299 11312.38 60.90 57216.80 88888.00 2014-10-26 21:59:26.407 299 11312.42 60.91 57216.78 88888.00 2014-10-26 21:59:26.907 299 11312.45 60.94 57216.74 88888.00 2014-10-26 21:59:27.407 299 11312.45 60.94 57216.78 88888.00 2014-10-26 21:59:27.907 299 11312.42 60.90 57216.72 88888.00 2014-10-26 21:59:28.407 299 11312.44 60.89 57216.73 88888.00 2014-10-26 21:59:28.907 299 11312.46 60.94 57216.80 88888.00 2014-10-26 21:59:29.407 299 11312.39 60.91 57216.80 88888.00 2014-10-26 21:59:29.907 299 11312.46 60.92 57216.84 88888.00 2014-10-26 21:59:30.407 299 11312.45 60.92 57216.79 88888.00 2014-10-26 21:59:30.907 299 11312.40 60.90 57216.73 88888.00 2014-10-26 21:59:31.407 299 11312.44 60.92 57216.77 88888.00 2014-10-26 21:59:31.907 299 11312.44 60.91 57216.76 88888.00 2014-10-26 21:59:32.407 299 11312.44 60.91 57216.68 88888.00 2014-10-26 21:59:32.907 299 11312.47 60.92 57216.67 88888.00 2014-10-26 21:59:33.407 299 11312.49 60.94 57216.60 88888.00 2014-10-26 21:59:33.907 299 11312.50 60.97 57216.57 88888.00 2014-10-26 21:59:34.407 299 11312.52 60.96 57216.57 88888.00 2014-10-26 21:59:34.907 299 11312.54 60.95 57216.51 88888.00 2014-10-26 21:59:35.407 299 11312.56 60.91 57216.57 88888.00 2014-10-26 21:59:35.907 299 11312.56 60.92 57216.62 88888.00 2014-10-26 21:59:36.407 299 11312.56 60.95 57216.60 88888.00 2014-10-26 21:59:36.907 299 11312.58 60.96 57216.57 88888.00 2014-10-26 21:59:37.407 299 11312.58 60.89 57216.51 88888.00 2014-10-26 21:59:37.907 299 11312.60 60.88 57216.52 88888.00 2014-10-26 21:59:38.407 299 11312.61 60.88 57216.53 88888.00 2014-10-26 21:59:38.907 299 11312.63 60.90 57216.52 88888.00 2014-10-26 21:59:39.407 299 11312.59 60.90 57216.55 88888.00 2014-10-26 21:59:39.907 299 11312.63 60.90 57216.54 88888.00 2014-10-26 21:59:40.407 299 11312.60 60.92 57216.53 88888.00 2014-10-26 21:59:40.907 299 11312.58 60.89 57216.53 88888.00 2014-10-26 21:59:41.407 299 11312.59 60.89 57216.47 88888.00 2014-10-26 21:59:41.907 299 11312.63 60.89 57216.52 88888.00 2014-10-26 21:59:42.407 299 11312.66 60.89 57216.52 88888.00 2014-10-26 21:59:42.907 299 11312.67 60.88 57216.60 88888.00 2014-10-26 21:59:43.407 299 11312.67 60.90 57216.54 88888.00 2014-10-26 21:59:43.907 299 11312.65 60.89 57216.49 88888.00 2014-10-26 21:59:44.407 299 11312.66 60.85 57216.57 88888.00 2014-10-26 21:59:44.907 299 11312.67 60.82 57216.60 88888.00 2014-10-26 21:59:45.407 299 11312.66 60.82 57216.52 88888.00 2014-10-26 21:59:45.907 299 11312.63 60.78 57216.54 88888.00 2014-10-26 21:59:46.407 299 11312.63 60.79 57216.59 88888.00 2014-10-26 21:59:46.907 299 11312.68 60.81 57216.65 88888.00 2014-10-26 21:59:47.407 299 11312.70 60.81 57216.58 88888.00 2014-10-26 21:59:47.907 299 11312.64 60.82 57216.62 88888.00 2014-10-26 21:59:48.407 299 11312.70 60.79 57216.61 88888.00 2014-10-26 21:59:48.907 299 11312.72 60.83 57216.64 88888.00 2014-10-26 21:59:49.407 299 11312.74 60.82 57216.62 88888.00 2014-10-26 21:59:49.907 299 11312.73 60.81 57216.61 88888.00 2014-10-26 21:59:50.407 299 11312.71 60.79 57216.64 88888.00 2014-10-26 21:59:50.907 299 11312.65 60.76 57216.58 88888.00 2014-10-26 21:59:51.407 299 11312.58 60.77 57216.58 88888.00 2014-10-26 21:59:51.907 299 11312.60 60.81 57216.58 88888.00 2014-10-26 21:59:52.407 299 11312.65 60.79 57216.59 88888.00 2014-10-26 21:59:52.907 299 11312.64 60.78 57216.64 88888.00 2014-10-26 21:59:53.407 299 11312.63 60.79 57216.64 88888.00 2014-10-26 21:59:53.907 299 11312.67 60.82 57216.61 88888.00 2014-10-26 21:59:54.407 299 11312.70 60.84 57216.60 88888.00 2014-10-26 21:59:54.907 299 11312.70 60.83 57216.71 88888.00 2014-10-26 21:59:55.407 299 11312.68 60.83 57216.81 88888.00 2014-10-26 21:59:55.907 299 11312.71 60.82 57216.89 88888.00 2014-10-26 21:59:56.407 299 11312.70 60.79 57216.91 88888.00 2014-10-26 21:59:56.907 299 11312.71 60.78 57216.97 88888.00 2014-10-26 21:59:57.407 299 11312.72 60.82 57216.91 88888.00 2014-10-26 21:59:57.907 299 11312.73 60.83 57216.84 88888.00 2014-10-26 21:59:58.407 299 11312.73 60.84 57216.87 88888.00 2014-10-26 21:59:58.907 299 11312.72 60.85 57216.87 88888.00 2014-10-26 21:59:59.407 299 11312.77 60.83 57216.84 88888.00 2014-10-26 21:59:59.907 299 11312.73 60.85 57216.85 88888.00 2014-10-26 22:00:00.407 299 11312.78 60.85 57216.83 88888.00 2014-10-26 22:00:00.907 299 11312.77 60.85 57216.77 88888.00 2014-10-26 22:00:01.407 299 11312.72 60.86 57216.80 88888.00 2014-10-26 22:00:01.907 299 11312.70 60.84 57216.84 88888.00 2014-10-26 22:00:02.407 299 11312.71 60.83 57216.87 88888.00 2014-10-26 22:00:02.907 299 11312.73 60.88 57216.85 88888.00 2014-10-26 22:00:03.407 299 11312.77 60.89 57216.85 88888.00 2014-10-26 22:00:03.907 299 11312.77 60.94 57216.83 88888.00 2014-10-26 22:00:04.407 299 11312.73 60.89 57216.83 88888.00 2014-10-26 22:00:04.907 299 11312.73 60.89 57216.84 88888.00 2014-10-26 22:00:05.407 299 11312.79 60.92 57216.83 88888.00 2014-10-26 22:00:05.907 299 11312.79 60.98 57216.84 88888.00 2014-10-26 22:00:06.407 299 11312.79 60.95 57216.85 88888.00 2014-10-26 22:00:06.907 299 11312.80 60.95 57216.92 88888.00 2014-10-26 22:00:07.407 299 11312.84 60.94 57216.89 88888.00 2014-10-26 22:00:07.907 299 11312.82 60.94 57216.86 88888.00 2014-10-26 22:00:08.407 299 11312.81 61.03 57216.92 88888.00 2014-10-26 22:00:08.907 299 11312.78 61.04 57216.97 88888.00 2014-10-26 22:00:09.407 299 11312.75 61.09 57216.94 88888.00 2014-10-26 22:00:09.907 299 11312.78 61.10 57216.99 88888.00 2014-10-26 22:00:10.407 299 11312.75 61.09 57217.05 88888.00 2014-10-26 22:00:10.907 299 11312.77 61.05 57217.05 88888.00 2014-10-26 22:00:11.407 299 11312.80 61.03 57217.03 88888.00 2014-10-26 22:00:11.907 299 11312.80 61.04 57217.04 88888.00 2014-10-26 22:00:12.407 299 11312.85 61.08 57216.94 88888.00 2014-10-26 22:00:12.907 299 11312.86 61.13 57216.93 88888.00 2014-10-26 22:00:13.407 299 11312.81 61.11 57216.92 88888.00 2014-10-26 22:00:13.907 299 11312.82 61.09 57216.91 88888.00 2014-10-26 22:00:14.407 299 11312.75 61.12 57216.97 88888.00 2014-10-26 22:00:14.907 299 11312.78 61.16 57217.04 88888.00 2014-10-26 22:00:15.407 299 11312.82 61.13 57217.04 88888.00 2014-10-26 22:00:15.907 299 11312.78 61.11 57217.05 88888.00 2014-10-26 22:00:16.407 299 11312.79 61.09 57217.02 88888.00 2014-10-26 22:00:16.907 299 11312.80 61.10 57217.00 88888.00 2014-10-26 22:00:17.407 299 11312.81 61.13 57217.04 88888.00 2014-10-26 22:00:17.907 299 11312.79 61.13 57217.02 88888.00 2014-10-26 22:00:18.407 299 11312.77 61.11 57216.98 88888.00 2014-10-26 22:00:18.907 299 11312.71 61.11 57217.00 88888.00 2014-10-26 22:00:19.407 299 11312.74 61.12 57217.02 88888.00 2014-10-26 22:00:19.907 299 11312.81 61.18 57217.09 88888.00 2014-10-26 22:00:20.408 299 11312.81 61.19 57217.11 88888.00 2014-10-26 22:00:20.908 299 11312.81 61.23 57217.13 88888.00 2014-10-26 22:00:21.408 299 11312.84 61.24 57217.13 88888.00 2014-10-26 22:00:21.908 299 11312.87 61.22 57217.06 88888.00 2014-10-26 22:00:22.408 299 11312.85 61.23 57217.12 88888.00 2014-10-26 22:00:22.908 299 11312.86 61.25 57217.07 88888.00 2014-10-26 22:00:23.408 299 11312.84 61.26 57217.03 88888.00 2014-10-26 22:00:23.908 299 11312.82 61.31 57217.11 88888.00 2014-10-26 22:00:24.408 299 11312.84 61.32 57217.17 88888.00 2014-10-26 22:00:24.908 299 11312.79 61.32 57217.19 88888.00 2014-10-26 22:00:25.408 299 11312.84 61.31 57217.23 88888.00 2014-10-26 22:00:25.908 299 11312.85 61.33 57217.19 88888.00 2014-10-26 22:00:26.408 299 11312.87 61.37 57217.18 88888.00 2014-10-26 22:00:26.908 299 11312.87 61.39 57217.23 88888.00 2014-10-26 22:00:27.408 299 11312.82 61.43 57217.19 88888.00 2014-10-26 22:00:27.908 299 11312.84 61.51 57217.22 88888.00 2014-10-26 22:00:28.408 299 11312.85 61.45 57217.24 88888.00 2014-10-26 22:00:28.908 299 11312.85 61.45 57217.22 88888.00 2014-10-26 22:00:29.408 299 11312.87 61.50 57217.32 88888.00 2014-10-26 22:00:29.908 299 11312.88 61.54 57217.34 88888.00 2014-10-26 22:00:30.408 299 11312.84 61.53 57217.31 88888.00 2014-10-26 22:00:30.908 299 11312.82 61.57 57217.35 88888.00 2014-10-26 22:00:31.408 299 11312.86 61.57 57217.42 88888.00 2014-10-26 22:00:31.908 299 11312.85 61.57 57217.47 88888.00 2014-10-26 22:00:32.408 299 11312.82 61.59 57217.49 88888.00 2014-10-26 22:00:32.908 299 11312.88 61.64 57217.51 88888.00 2014-10-26 22:00:33.408 299 11312.92 61.65 57217.53 88888.00 2014-10-26 22:00:33.908 299 11312.94 61.66 57217.50 88888.00 2014-10-26 22:00:34.408 299 11312.94 61.67 57217.39 88888.00 2014-10-26 22:00:34.908 299 11312.96 61.72 57217.35 88888.00 2014-10-26 22:00:35.408 299 11312.98 61.74 57217.28 88888.00 2014-10-26 22:00:35.908 299 11312.98 61.73 57217.31 88888.00 2014-10-26 22:00:36.408 299 11312.99 61.73 57217.42 88888.00 2014-10-26 22:00:36.908 299 11312.96 61.76 57217.50 88888.00 2014-10-26 22:00:37.408 299 11312.99 61.77 57217.50 88888.00 2014-10-26 22:00:37.908 299 11312.98 61.74 57217.51 88888.00 2014-10-26 22:00:38.408 299 11313.00 61.81 57217.51 88888.00 2014-10-26 22:00:38.908 299 11313.06 61.88 57217.49 88888.00 2014-10-26 22:00:39.408 299 11313.03 61.85 57217.53 88888.00 2014-10-26 22:00:39.908 299 11313.06 61.85 57217.53 88888.00 2014-10-26 22:00:40.408 299 11313.08 61.90 57217.50 88888.00 2014-10-26 22:00:40.908 299 11313.07 61.93 57217.55 88888.00 2014-10-26 22:00:41.408 299 11313.08 61.96 57217.57 88888.00 2014-10-26 22:00:41.908 299 11313.07 61.93 57217.51 88888.00 2014-10-26 22:00:42.408 299 11313.05 61.92 57217.50 88888.00 2014-10-26 22:00:42.908 299 11313.07 61.98 57217.51 88888.00 2014-10-26 22:00:43.408 299 11313.02 62.03 57217.61 88888.00 2014-10-26 22:00:43.908 299 11313.06 62.03 57217.70 88888.00 2014-10-26 22:00:44.408 299 11313.08 62.05 57217.63 88888.00 2014-10-26 22:00:44.908 299 11313.13 62.08 57217.63 88888.00 2014-10-26 22:00:45.408 299 11313.13 62.07 57217.61 88888.00 2014-10-26 22:00:45.908 299 11313.10 62.12 57217.75 88888.00 2014-10-26 22:00:46.408 299 11313.14 62.15 57217.75 88888.00 2014-10-26 22:00:46.908 299 11313.16 62.15 57217.76 88888.00 2014-10-26 22:00:47.408 299 11313.18 62.17 57217.80 88888.00 2014-10-26 22:00:47.908 299 11313.12 62.20 57217.77 88888.00 2014-10-26 22:00:48.408 299 11313.12 62.21 57217.75 88888.00 2014-10-26 22:00:48.908 299 11313.10 62.21 57217.81 88888.00 2014-10-26 22:00:49.408 299 11313.12 62.25 57217.87 88888.00 2014-10-26 22:00:49.908 299 11313.09 62.27 57217.86 88888.00 2014-10-26 22:00:50.408 299 11313.15 62.32 57217.88 88888.00 2014-10-26 22:00:50.908 299 11313.19 62.38 57217.98 88888.00 2014-10-26 22:00:51.408 299 11313.18 62.44 57218.02 88888.00 2014-10-26 22:00:51.908 299 11313.20 62.41 57218.02 88888.00 2014-10-26 22:00:52.408 299 11313.22 62.42 57218.07 88888.00 2014-10-26 22:00:52.908 299 11313.23 62.46 57218.09 88888.00 2014-10-26 22:00:53.408 299 11313.22 62.47 57218.14 88888.00 2014-10-26 22:00:53.908 299 11313.22 62.48 57218.13 88888.00 2014-10-26 22:00:54.408 299 11313.21 62.51 57218.12 88888.00 2014-10-26 22:00:54.908 299 11313.22 62.56 57218.15 88888.00 2014-10-26 22:00:55.408 299 11313.25 62.61 57218.19 88888.00 2014-10-26 22:00:55.908 299 11313.25 62.66 57218.16 88888.00 2014-10-26 22:00:56.408 299 11313.30 62.67 57218.19 88888.00 2014-10-26 22:00:56.908 299 11313.33 62.71 57218.26 88888.00 2014-10-26 22:00:57.408 299 11313.32 62.74 57218.26 88888.00 2014-10-26 22:00:57.908 299 11313.27 62.79 57218.28 88888.00 2014-10-26 22:00:58.408 299 11313.29 62.79 57218.34 88888.00 2014-10-26 22:00:58.908 299 11313.35 62.79 57218.37 88888.00 2014-10-26 22:00:59.408 299 11313.34 62.86 57218.39 88888.00 2014-10-26 22:00:59.908 299 11313.35 62.87 57218.40 88888.00 2014-10-26 22:01:00.408 299 11313.37 62.93 57218.44 88888.00 2014-10-26 22:01:00.908 299 11313.37 62.96 57218.46 88888.00 2014-10-26 22:01:01.408 299 11313.39 62.99 57218.50 88888.00 2014-10-26 22:01:01.908 299 11313.47 63.00 57218.48 88888.00 2014-10-26 22:01:02.408 299 11313.48 63.03 57218.54 88888.00 2014-10-26 22:01:02.908 299 11313.44 63.02 57218.54 88888.00 2014-10-26 22:01:03.408 299 11313.47 63.06 57218.52 88888.00 2014-10-26 22:01:03.908 299 11313.46 63.07 57218.57 88888.00 2014-10-26 22:01:04.408 299 11313.48 63.08 57218.61 88888.00 2014-10-26 22:01:04.908 299 11313.47 63.12 57218.52 88888.00 2014-10-26 22:01:05.408 299 11313.50 63.15 57218.53 88888.00 2014-10-26 22:01:05.908 299 11313.48 63.20 57218.60 88888.00 2014-10-26 22:01:06.408 299 11313.49 63.23 57218.60 88888.00 2014-10-26 22:01:06.908 299 11313.51 63.23 57218.58 88888.00 2014-10-26 22:01:07.408 299 11313.50 63.27 57218.60 88888.00 2014-10-26 22:01:07.908 299 11313.47 63.28 57218.71 88888.00 2014-10-26 22:01:08.408 299 11313.48 63.32 57218.76 88888.00 2014-10-26 22:01:08.908 299 11313.54 63.35 57218.78 88888.00 2014-10-26 22:01:09.408 299 11313.53 63.37 57218.88 88888.00 2014-10-26 22:01:09.908 299 11313.50 63.41 57218.86 88888.00 2014-10-26 22:01:10.408 299 11313.51 63.44 57218.90 88888.00 2014-10-26 22:01:10.908 299 11313.54 63.47 57218.90 88888.00 2014-10-26 22:01:11.408 299 11313.60 63.44 57218.90 88888.00 2014-10-26 22:01:11.908 299 11313.64 63.49 57218.89 88888.00 2014-10-26 22:01:12.408 299 11313.63 63.57 57218.90 88888.00 2014-10-26 22:01:12.908 299 11313.61 63.58 57218.92 88888.00 2014-10-26 22:01:13.408 299 11313.64 63.61 57219.01 88888.00 2014-10-26 22:01:13.908 299 11313.65 63.64 57218.99 88888.00 2014-10-26 22:01:14.408 299 11313.63 63.70 57218.93 88888.00 2014-10-26 22:01:14.908 299 11313.68 63.66 57218.97 88888.00 2014-10-26 22:01:15.408 299 11313.70 63.70 57219.02 88888.00 2014-10-26 22:01:15.908 299 11313.70 63.77 57219.07 88888.00 2014-10-26 22:01:16.408 299 11313.71 63.78 57219.10 88888.00 2014-10-26 22:01:16.908 299 11313.76 63.82 57219.16 88888.00 2014-10-26 22:01:17.408 299 11313.77 63.89 57219.21 88888.00 2014-10-26 22:01:17.908 299 11313.77 63.90 57219.22 88888.00 2014-10-26 22:01:18.408 299 11313.77 63.88 57219.29 88888.00 2014-10-26 22:01:18.908 299 11313.81 63.91 57219.28 88888.00 2014-10-26 22:01:19.408 299 11313.82 63.97 57219.31 88888.00 2014-10-26 22:01:19.908 299 11313.81 64.02 57219.36 88888.00 2014-10-26 22:01:20.408 299 11313.79 64.07 57219.46 88888.00 2014-10-26 22:01:20.908 299 11313.79 64.10 57219.43 88888.00 2014-10-26 22:01:21.408 299 11313.79 64.10 57219.55 88888.00 2014-10-26 22:01:21.908 299 11313.82 64.09 57219.68 88888.00 2014-10-26 22:01:22.408 299 11313.84 64.12 57219.72 88888.00 2014-10-26 22:01:22.908 299 11313.85 64.12 57219.72 88888.00 2014-10-26 22:01:23.408 299 11313.86 64.10 57219.80 88888.00 2014-10-26 22:01:23.908 299 11313.81 64.16 57219.75 88888.00 2014-10-26 22:01:24.408 299 11313.82 64.18 57219.79 88888.00 2014-10-26 22:01:24.908 299 11313.88 64.23 57219.88 88888.00 2014-10-26 22:01:25.408 299 11313.86 64.26 57219.95 88888.00 2014-10-26 22:01:25.908 299 11313.91 64.26 57219.94 88888.00 2014-10-26 22:01:26.408 299 11313.98 64.32 57219.92 88888.00 2014-10-26 22:01:26.908 299 11313.97 64.35 57219.93 88888.00 2014-10-26 22:01:27.408 299 11313.95 64.36 57219.97 88888.00 2014-10-26 22:01:27.908 299 11313.98 64.41 57220.01 88888.00 2014-10-26 22:01:28.408 299 11314.03 64.45 57220.01 88888.00 2014-10-26 22:01:28.908 299 11314.02 64.45 57220.06 88888.00 2014-10-26 22:01:29.408 299 11314.04 64.49 57220.08 88888.00 2014-10-26 22:01:29.908 299 11314.04 64.49 57220.10 88888.00 2014-10-26 22:01:30.408 299 11314.07 64.55 57220.13 88888.00 2014-10-26 22:01:30.908 299 11314.05 64.56 57220.17 88888.00 2014-10-26 22:01:31.408 299 11314.04 64.59 57220.17 88888.00 2014-10-26 22:01:31.908 299 11314.05 64.59 57220.13 88888.00 2014-10-26 22:01:32.408 299 11314.04 64.62 57220.13 88888.00 2014-10-26 22:01:32.908 299 11314.04 64.68 57220.21 88888.00 2014-10-26 22:01:33.408 299 11314.05 64.65 57220.25 88888.00 2014-10-26 22:01:33.908 299 11314.06 64.68 57220.25 88888.00 2014-10-26 22:01:34.408 299 11314.04 64.70 57220.29 88888.00 2014-10-26 22:01:34.908 299 11314.04 64.71 57220.40 88888.00 2014-10-26 22:01:35.408 299 11314.09 64.72 57220.49 88888.00 2014-10-26 22:01:35.908 299 11314.14 64.76 57220.51 88888.00 2014-10-26 22:01:36.408 299 11314.19 64.85 57220.56 88888.00 2014-10-26 22:01:36.908 299 11314.23 64.85 57220.58 88888.00 2014-10-26 22:01:37.408 299 11314.20 64.87 57220.47 88888.00 2014-10-26 22:01:37.908 299 11314.26 64.89 57220.45 88888.00 2014-10-26 22:01:38.408 299 11314.32 64.91 57220.44 88888.00 2014-10-26 22:01:38.908 299 11314.31 64.90 57220.42 88888.00 2014-10-26 22:01:39.408 299 11314.28 64.91 57220.50 88888.00 2014-10-26 22:01:39.908 299 11314.28 64.93 57220.50 88888.00 2014-10-26 22:01:40.408 299 11314.32 64.99 57220.47 88888.00 2014-10-26 22:01:40.908 299 11314.33 65.02 57220.44 88888.00 2014-10-26 22:01:41.408 299 11314.32 65.06 57220.50 88888.00 2014-10-26 22:01:41.908 299 11314.34 65.09 57220.51 88888.00 2014-10-26 22:01:42.408 299 11314.41 65.11 57220.55 88888.00 2014-10-26 22:01:42.908 299 11314.41 65.12 57220.62 88888.00 2014-10-26 22:01:43.408 299 11314.44 65.10 57220.59 88888.00 2014-10-26 22:01:43.908 299 11314.46 65.12 57220.62 88888.00 2014-10-26 22:01:44.408 299 11314.47 65.14 57220.62 88888.00 2014-10-26 22:01:44.908 299 11314.47 65.13 57220.57 88888.00 2014-10-26 22:01:45.408 299 11314.47 65.16 57220.50 88888.00 2014-10-26 22:01:45.908 299 11314.49 65.17 57220.53 88888.00 2014-10-26 22:01:46.408 299 11314.54 65.17 57220.56 88888.00 2014-10-26 22:01:46.908 299 11314.53 65.12 57220.57 88888.00 2014-10-26 22:01:47.408 299 11314.53 65.13 57220.60 88888.00 2014-10-26 22:01:47.908 299 11314.54 65.19 57220.58 88888.00 2014-10-26 22:01:48.408 299 11314.57 65.24 57220.55 88888.00 2014-10-26 22:01:48.908 299 11314.59 65.25 57220.50 88888.00 2014-10-26 22:01:49.408 299 11314.58 65.30 57220.55 88888.00 2014-10-26 22:01:49.908 299 11314.59 65.30 57220.52 88888.00 2014-10-26 22:01:50.408 299 11314.58 65.27 57220.53 88888.00 2014-10-26 22:01:50.908 299 11314.64 65.31 57220.50 88888.00 2014-10-26 22:01:51.408 299 11314.67 65.32 57220.49 88888.00 2014-10-26 22:01:51.908 299 11314.69 65.33 57220.52 88888.00 2014-10-26 22:01:52.408 299 11314.68 65.37 57220.53 88888.00 2014-10-26 22:01:52.908 299 11314.67 65.34 57220.49 88888.00 2014-10-26 22:01:53.408 299 11314.68 65.31 57220.53 88888.00 2014-10-26 22:01:53.908 299 11314.69 65.31 57220.63 88888.00 2014-10-26 22:01:54.408 299 11314.69 65.30 57220.65 88888.00 2014-10-26 22:01:54.908 299 11314.71 65.33 57220.65 88888.00 2014-10-26 22:01:55.408 299 11314.75 65.37 57220.64 88888.00 2014-10-26 22:01:55.908 299 11314.76 65.39 57220.71 88888.00 2014-10-26 22:01:56.408 299 11314.72 65.41 57220.79 88888.00 2014-10-26 22:01:56.908 299 11314.72 65.43 57220.79 88888.00 2014-10-26 22:01:57.408 299 11314.71 65.44 57220.72 88888.00 2014-10-26 22:01:57.908 299 11314.75 65.41 57220.79 88888.00 2014-10-26 22:01:58.408 299 11314.72 65.41 57220.84 88888.00 2014-10-26 22:01:58.908 299 11314.76 65.45 57220.85 88888.00 2014-10-26 22:01:59.408 299 11314.73 65.47 57220.87 88888.00 2014-10-26 22:01:59.908 299 11314.76 65.50 57220.88 88888.00 2014-10-26 22:02:00.408 299 11314.76 65.52 57220.90 88888.00 2014-10-26 22:02:00.908 299 11314.75 65.52 57220.91 88888.00 2014-10-26 22:02:01.408 299 11314.71 65.53 57220.92 88888.00 2014-10-26 22:02:01.908 299 11314.68 65.51 57220.96 88888.00 2014-10-26 22:02:02.408 299 11314.72 65.57 57220.98 88888.00 2014-10-26 22:02:02.908 299 11314.69 65.59 57221.09 88888.00 2014-10-26 22:02:03.408 299 11314.69 65.59 57221.14 88888.00 2014-10-26 22:02:03.908 299 11314.67 65.58 57221.10 88888.00 2014-10-26 22:02:04.408 299 11314.67 65.60 57221.10 88888.00 2014-10-26 22:02:04.908 299 11314.64 65.64 57221.14 88888.00 2014-10-26 22:02:05.408 299 11314.61 65.62 57221.17 88888.00 2014-10-26 22:02:05.908 299 11314.61 65.65 57221.20 88888.00 2014-10-26 22:02:06.408 299 11314.66 65.68 57221.20 88888.00 2014-10-26 22:02:06.908 299 11314.66 65.69 57221.23 88888.00 2014-10-26 22:02:07.408 299 11314.67 65.75 57221.27 88888.00 2014-10-26 22:02:07.908 299 11314.59 65.75 57221.32 88888.00 2014-10-26 22:02:08.408 299 11314.59 65.73 57221.29 88888.00 2014-10-26 22:02:08.908 299 11314.64 65.74 57221.29 88888.00 2014-10-26 22:02:09.408 299 11314.66 65.75 57221.33 88888.00 2014-10-26 22:02:09.908 299 11314.65 65.78 57221.39 88888.00 2014-10-26 22:02:10.408 299 11314.62 65.80 57221.39 88888.00 2014-10-26 22:02:10.908 299 11314.64 65.84 57221.41 88888.00 2014-10-26 22:02:11.408 299 11314.65 65.85 57221.39 88888.00 2014-10-26 22:02:11.908 299 11314.65 65.86 57221.35 88888.00 2014-10-26 22:02:12.408 299 11314.62 65.91 57221.41 88888.00 2014-10-26 22:02:12.908 299 11314.61 65.94 57221.45 88888.00 2014-10-26 22:02:13.408 299 11314.59 65.93 57221.48 88888.00 2014-10-26 22:02:13.908 299 11314.62 65.91 57221.58 88888.00 2014-10-26 22:02:14.408 299 11314.62 65.95 57221.62 88888.00 2014-10-26 22:02:14.908 299 11314.64 65.98 57221.62 88888.00 2014-10-26 22:02:15.408 299 11314.67 65.99 57221.65 88888.00 2014-10-26 22:02:15.908 299 11314.65 65.99 57221.65 88888.00 2014-10-26 22:02:16.408 299 11314.62 66.01 57221.72 88888.00 2014-10-26 22:02:16.908 299 11314.66 65.99 57221.74 88888.00 2014-10-26 22:02:17.408 299 11314.67 66.01 57221.71 88888.00 2014-10-26 22:02:17.908 299 11314.66 66.08 57221.73 88888.00 2014-10-26 22:02:18.408 299 11314.67 66.09 57221.74 88888.00 2014-10-26 22:02:18.908 299 11314.67 66.12 57221.77 88888.00 2014-10-26 22:02:19.408 299 11314.66 66.11 57221.75 88888.00 2014-10-26 22:02:19.908 299 11314.64 66.14 57221.85 88888.00 2014-10-26 22:02:20.408 299 11314.65 66.15 57221.96 88888.00 2014-10-26 22:02:20.908 299 11314.68 66.12 57221.87 88888.00 2014-10-26 22:02:21.408 299 11314.69 66.09 57221.90 88888.00 2014-10-26 22:02:21.908 299 11314.67 66.11 57221.92 88888.00 2014-10-26 22:02:22.408 299 11314.66 66.07 57221.92 88888.00 2014-10-26 22:02:22.908 299 11314.66 66.09 57221.92 88888.00 2014-10-26 22:02:23.408 299 11314.69 66.12 57221.91 88888.00 2014-10-26 22:02:23.908 299 11314.64 66.09 57221.90 88888.00 2014-10-26 22:02:24.408 299 11314.61 66.07 57221.93 88888.00 2014-10-26 22:02:24.908 299 11314.57 66.06 57222.00 88888.00 2014-10-26 22:02:25.408 299 11314.52 66.08 57222.07 88888.00 2014-10-26 22:02:25.908 299 11314.53 66.18 57222.12 88888.00 2014-10-26 22:02:26.408 299 11314.52 66.18 57222.09 88888.00 2014-10-26 22:02:26.908 299 11314.51 66.18 57222.07 88888.00 2014-10-26 22:02:27.408 299 11314.48 66.16 57222.07 88888.00 2014-10-26 22:02:27.908 299 11314.46 66.11 57222.11 88888.00 2014-10-26 22:02:28.408 299 11314.46 66.11 57222.20 88888.00 2014-10-26 22:02:28.908 299 11314.39 66.12 57222.25 88888.00 2014-10-26 22:02:29.408 299 11314.34 66.13 57222.24 88888.00 2014-10-26 22:02:29.908 299 11314.40 66.12 57222.25 88888.00 2014-10-26 22:02:30.408 299 11314.40 66.13 57222.26 88888.00 2014-10-26 22:02:30.908 299 11314.37 66.13 57222.32 88888.00 2014-10-26 22:02:31.408 299 11314.35 66.08 57222.44 88888.00 2014-10-26 22:02:31.908 299 11314.31 66.06 57222.50 88888.00 2014-10-26 22:02:32.408 299 11314.26 66.07 57222.50 88888.00 2014-10-26 22:02:32.908 299 11314.32 66.03 57222.43 88888.00 2014-10-26 22:02:33.408 299 11314.32 66.01 57222.45 88888.00 2014-10-26 22:02:33.908 299 11314.23 66.07 57222.51 88888.00 2014-10-26 22:02:34.408 299 11314.14 66.08 57222.62 88888.00 2014-10-26 22:02:34.908 299 11314.16 66.05 57222.67 88888.00 2014-10-26 22:02:35.408 299 11314.10 66.05 57222.74 88888.00 2014-10-26 22:02:35.908 299 11314.06 66.03 57222.68 88888.00 2014-10-26 22:02:36.408 299 11314.06 66.00 57222.65 88888.00 2014-10-26 22:02:36.908 299 11314.04 66.05 57222.76 88888.00 2014-10-26 22:02:37.408 299 11314.04 66.05 57222.77 88888.00 2014-10-26 22:02:37.908 299 11314.09 66.02 57222.73 88888.00 2014-10-26 22:02:38.408 299 11314.09 66.00 57222.78 88888.00 2014-10-26 22:02:38.908 299 11314.07 66.01 57222.91 88888.00 2014-10-26 22:02:39.408 299 11314.04 66.01 57222.96 88888.00 2014-10-26 22:02:39.908 299 11314.05 65.96 57222.88 88888.00 2014-10-26 22:02:40.408 299 11314.00 65.96 57222.86 88888.00 2014-10-26 22:02:40.908 299 11313.97 65.95 57222.91 88888.00 2014-10-26 22:02:41.408 299 11313.95 65.93 57222.96 88888.00 2014-10-26 22:02:41.908 299 11313.90 65.94 57223.12 88888.00 2014-10-26 22:02:42.408 299 11313.90 65.94 57223.13 88888.00 2014-10-26 22:02:42.908 299 11313.86 65.94 57223.07 88888.00 2014-10-26 22:02:43.408 299 11313.86 65.91 57223.13 88888.00 2014-10-26 22:02:43.908 299 11313.85 65.92 57223.18 88888.00 2014-10-26 22:02:44.408 299 11313.78 65.89 57223.15 88888.00 2014-10-26 22:02:44.908 299 11313.79 65.87 57223.09 88888.00 2014-10-26 22:02:45.408 299 11313.75 65.89 57223.13 88888.00 2014-10-26 22:02:45.908 299 11313.72 65.88 57223.12 88888.00 2014-10-26 22:02:46.408 299 11313.74 65.87 57223.09 88888.00 2014-10-26 22:02:46.908 299 11313.74 65.86 57223.09 88888.00 2014-10-26 22:02:47.408 299 11313.75 65.87 57223.16 88888.00 2014-10-26 22:02:47.908 299 11313.67 65.85 57223.21 88888.00 2014-10-26 22:02:48.408 299 11313.63 65.86 57223.26 88888.00 2014-10-26 22:02:48.908 299 11313.62 65.84 57223.35 88888.00 2014-10-26 22:02:49.408 299 11313.60 65.82 57223.36 88888.00 2014-10-26 22:02:49.908 299 11313.54 65.79 57223.38 88888.00 2014-10-26 22:02:50.408 299 11313.50 65.78 57223.47 88888.00 2014-10-26 22:02:50.908 299 11313.50 65.77 57223.48 88888.00 2014-10-26 22:02:51.408 299 11313.48 65.74 57223.53 88888.00 2014-10-26 22:02:51.908 299 11313.47 65.72 57223.57 88888.00 2014-10-26 22:02:52.408 299 11313.43 65.71 57223.55 88888.00 2014-10-26 22:02:52.908 299 11313.43 65.74 57223.58 88888.00 2014-10-26 22:02:53.408 299 11313.39 65.73 57223.57 88888.00 2014-10-26 22:02:53.908 299 11313.41 65.68 57223.57 88888.00 2014-10-26 22:02:54.408 299 11313.39 65.71 57223.65 88888.00 2014-10-26 22:02:54.908 299 11313.35 65.71 57223.66 88888.00 2014-10-26 22:02:55.408 299 11313.35 65.69 57223.76 88888.00 2014-10-26 22:02:55.908 299 11313.28 65.67 57223.83 88888.00 2014-10-26 22:02:56.408 299 11313.22 65.66 57223.83 88888.00 2014-10-26 22:02:56.908 299 11313.21 65.67 57223.91 88888.00 2014-10-26 22:02:57.408 299 11313.23 65.67 57223.93 88888.00 2014-10-26 22:02:57.908 299 11313.20 65.64 57223.96 88888.00 2014-10-26 22:02:58.408 299 11313.16 65.66 57223.98 88888.00 2014-10-26 22:02:58.908 299 11313.13 65.67 57224.03 88888.00 2014-10-26 22:02:59.408 299 11313.09 65.66 57224.05 88888.00 2014-10-26 22:02:59.908 299 11313.08 65.60 57224.04 88888.00 2014-10-26 22:03:00.408 299 11313.07 65.61 57224.09 88888.00 2014-10-26 22:03:00.908 299 11313.03 65.64 57224.12 88888.00 2014-10-26 22:03:01.408 299 11313.01 65.65 57224.11 88888.00 2014-10-26 22:03:01.908 299 11312.99 65.60 57224.04 88888.00 2014-10-26 22:03:02.408 299 11313.01 65.58 57223.99 88888.00 2014-10-26 22:03:02.908 299 11313.00 65.59 57224.06 88888.00 2014-10-26 22:03:03.408 299 11312.95 65.60 57224.09 88888.00 2014-10-26 22:03:03.908 299 11312.93 65.60 57224.13 88888.00 2014-10-26 22:03:04.408 299 11312.99 65.59 57224.17 88888.00 2014-10-26 22:03:04.908 299 11312.92 65.57 57224.19 88888.00 2014-10-26 22:03:05.408 299 11312.92 65.58 57224.17 88888.00 2014-10-26 22:03:05.908 299 11312.92 65.59 57224.29 88888.00 2014-10-26 22:03:06.408 299 11312.86 65.60 57224.19 88888.00 2014-10-26 22:03:06.908 299 11312.89 65.59 57224.15 88888.00 2014-10-26 22:03:07.408 299 11312.86 65.59 57224.15 88888.00 2014-10-26 22:03:07.908 299 11312.81 65.57 57224.16 88888.00 2014-10-26 22:03:08.408 299 11312.81 65.59 57224.13 88888.00 2014-10-26 22:03:08.908 299 11312.79 65.54 57224.19 88888.00 2014-10-26 22:03:09.408 299 11312.79 65.52 57224.21 88888.00 2014-10-26 22:03:09.908 299 11312.74 65.51 57224.17 88888.00 2014-10-26 22:03:10.408 299 11312.71 65.48 57224.24 88888.00 2014-10-26 22:03:10.908 299 11312.70 65.44 57224.23 88888.00 2014-10-26 22:03:11.408 299 11312.72 65.39 57224.23 88888.00 2014-10-26 22:03:11.908 299 11312.70 65.38 57224.25 88888.00 2014-10-26 22:03:12.408 299 11312.67 65.35 57224.21 88888.00 2014-10-26 22:03:12.908 299 11312.66 65.35 57224.30 88888.00 2014-10-26 22:03:13.408 299 11312.64 65.38 57224.32 88888.00 2014-10-26 22:03:13.908 299 11312.57 65.34 57224.31 88888.00 2014-10-26 22:03:14.408 299 11312.57 65.33 57224.38 88888.00 2014-10-26 22:03:14.908 299 11312.53 65.30 57224.43 88888.00 2014-10-26 22:03:15.408 299 11312.52 65.30 57224.42 88888.00 2014-10-26 22:03:15.908 299 11312.51 65.28 57224.37 88888.00 2014-10-26 22:03:16.408 299 11312.46 65.24 57224.24 88888.00 2014-10-26 22:03:16.908 299 11312.44 65.20 57224.25 88888.00 2014-10-26 22:03:17.408 299 11312.40 65.20 57224.27 88888.00 2014-10-26 22:03:17.908 299 11312.40 65.16 57224.34 88888.00 2014-10-26 22:03:18.408 299 11312.37 65.17 57224.41 88888.00 2014-10-26 22:03:18.908 299 11312.36 65.14 57224.36 88888.00 2014-10-26 22:03:19.408 299 11312.31 65.16 57224.40 88888.00 2014-10-26 22:03:19.908 299 11312.28 65.11 57224.49 88888.00 2014-10-26 22:03:20.408 299 11312.30 65.09 57224.38 88888.00 2014-10-26 22:03:20.908 299 11312.24 65.07 57224.37 88888.00 2014-10-26 22:03:21.408 299 11312.21 65.03 57224.42 88888.00 2014-10-26 22:03:21.908 299 11312.21 65.02 57224.51 88888.00 2014-10-26 22:03:22.408 299 11312.14 65.00 57224.50 88888.00 2014-10-26 22:03:22.908 299 11312.16 65.04 57224.60 88888.00 2014-10-26 22:03:23.408 299 11312.21 65.06 57224.69 88888.00 2014-10-26 22:03:23.908 299 11312.17 65.04 57224.76 88888.00 2014-10-26 22:03:24.408 299 11312.11 64.98 57224.67 88888.00 2014-10-26 22:03:24.908 299 11312.09 64.99 57224.72 88888.00 2014-10-26 22:03:25.408 299 11312.10 64.92 57224.72 88888.00 2014-10-26 22:03:25.908 299 11312.08 64.93 57224.80 88888.00 2014-10-26 22:03:26.408 299 11312.02 64.92 57224.81 88888.00 2014-10-26 22:03:26.908 299 11311.98 64.93 57224.87 88888.00 2014-10-26 22:03:27.408 299 11311.96 64.89 57224.83 88888.00 2014-10-26 22:03:27.908 299 11311.93 64.84 57224.70 88888.00 2014-10-26 22:03:28.408 299 11311.91 64.87 57224.76 88888.00 2014-10-26 22:03:28.908 299 11311.89 64.87 57224.85 88888.00 2014-10-26 22:03:29.408 299 11311.86 64.85 57224.87 88888.00 2014-10-26 22:03:29.908 299 11311.84 64.85 57224.90 88888.00 2014-10-26 22:03:30.408 299 11311.81 64.82 57224.87 88888.00 2014-10-26 22:03:30.908 299 11311.83 64.82 57224.80 88888.00 2014-10-26 22:03:31.408 299 11311.83 64.79 57224.87 88888.00 2014-10-26 22:03:31.908 299 11311.81 64.75 57224.98 88888.00 2014-10-26 22:03:32.408 299 11311.75 64.76 57225.00 88888.00 2014-10-26 22:03:32.908 299 11311.71 64.77 57225.00 88888.00 2014-10-26 22:03:33.408 299 11311.69 64.77 57224.87 88888.00 2014-10-26 22:03:33.908 299 11311.68 64.77 57224.93 88888.00 2014-10-26 22:03:34.408 299 11311.74 64.76 57225.04 88888.00 2014-10-26 22:03:34.908 299 11311.77 64.72 57224.92 88888.00 2014-10-26 22:03:35.408 299 11311.75 64.66 57225.00 88888.00 2014-10-26 22:03:35.908 299 11311.74 64.62 57225.05 88888.00 2014-10-26 22:03:36.408 299 11311.70 64.62 57225.11 88888.00 2014-10-26 22:03:36.908 299 11311.70 64.59 57225.02 88888.00 2014-10-26 22:03:37.408 299 11311.64 64.57 57224.96 88888.00 2014-10-26 22:03:37.908 299 11311.67 64.55 57224.99 88888.00 2014-10-26 22:03:38.408 299 11311.74 64.53 57224.96 88888.00 2014-10-26 22:03:38.908 299 11311.75 64.50 57224.88 88888.00 2014-10-26 22:03:39.408 299 11311.70 64.44 57224.79 88888.00 2014-10-26 22:03:39.908 299 11311.63 64.41 57224.83 88888.00 2014-10-26 22:03:40.408 299 11311.64 64.39 57224.87 88888.00 2014-10-26 22:03:40.908 299 11311.59 64.38 57224.90 88888.00 2014-10-26 22:03:41.408 299 11311.59 64.41 57224.90 88888.00 2014-10-26 22:03:41.908 299 11311.61 64.37 57224.80 88888.00 2014-10-26 22:03:42.408 299 11311.60 64.36 57224.83 88888.00 2014-10-26 22:03:42.908 299 11311.60 64.30 57224.82 88888.00 2014-10-26 22:03:43.408 299 11311.56 64.28 57224.76 88888.00 2014-10-26 22:03:43.908 299 11311.48 64.31 57224.81 88888.00 2014-10-26 22:03:44.408 299 11311.47 64.29 57224.77 88888.00 2014-10-26 22:03:44.908 299 11311.53 64.18 57224.77 88888.00 2014-10-26 22:03:45.408 299 11311.52 64.17 57224.79 88888.00 2014-10-26 22:03:45.908 299 11311.43 64.17 57224.86 88888.00 2014-10-26 22:03:46.408 299 11311.45 64.11 57224.80 88888.00 2014-10-26 22:03:46.908 299 11311.41 64.09 57224.82 88888.00 2014-10-26 22:03:47.408 299 11311.38 64.04 57224.88 88888.00 2014-10-26 22:03:47.908 299 11311.42 64.01 57224.87 88888.00 2014-10-26 22:03:48.408 299 11311.41 64.01 57224.86 88888.00 2014-10-26 22:03:48.908 299 11311.40 63.96 57224.80 88888.00 2014-10-26 22:03:49.408 299 11311.45 63.91 57224.77 88888.00 2014-10-26 22:03:49.908 299 11311.39 63.92 57224.80 88888.00 2014-10-26 22:03:50.409 299 11311.29 63.89 57224.79 88888.00 2014-10-26 22:03:50.909 299 11311.28 63.85 57224.81 88888.00 2014-10-26 22:03:51.409 299 11311.29 63.82 57224.77 88888.00 2014-10-26 22:03:51.909 299 11311.27 63.75 57224.70 88888.00 2014-10-26 22:03:52.409 299 11311.24 63.73 57224.67 88888.00 2014-10-26 22:03:52.909 299 11311.24 63.73 57224.68 88888.00 2014-10-26 22:03:53.409 299 11311.19 63.73 57224.76 88888.00 2014-10-26 22:03:53.909 299 11311.13 63.69 57224.73 88888.00 2014-10-26 22:03:54.409 299 11311.13 63.66 57224.60 88888.00 2014-10-26 22:03:54.909 299 11311.10 63.61 57224.63 88888.00 2014-10-26 22:03:55.409 299 11311.08 63.62 57224.69 88888.00 2014-10-26 22:03:55.909 299 11311.10 63.62 57224.89 88888.00 2014-10-26 22:03:56.409 299 11311.10 63.57 57224.92 88888.00 2014-10-26 22:03:56.909 299 11311.11 63.56 57224.74 88888.00 2014-10-26 22:03:57.409 299 11311.05 63.51 57224.68 88888.00 2014-10-26 22:03:57.909 299 11310.99 63.47 57224.61 88888.00 2014-10-26 22:03:58.409 299 11311.03 63.48 57224.60 88888.00 2014-10-26 22:03:58.909 299 11311.05 63.47 57224.66 88888.00 2014-10-26 22:03:59.409 299 11311.04 63.41 57224.64 88888.00 2014-10-26 22:03:59.909 299 11311.04 63.41 57224.66 88888.00 2014-10-26 22:04:00.409 299 11311.00 63.39 57224.62 88888.00 2014-10-26 22:04:00.909 299 11311.00 63.32 57224.57 88888.00 2014-10-26 22:04:01.409 299 11311.01 63.37 57224.54 88888.00 2014-10-26 22:04:01.909 299 11310.99 63.34 57224.51 88888.00 2014-10-26 22:04:02.409 299 11310.96 63.34 57224.56 88888.00 2014-10-26 22:04:02.909 299 11310.93 63.30 57224.56 88888.00 2014-10-26 22:04:03.409 299 11310.92 63.26 57224.60 88888.00 2014-10-26 22:04:03.909 299 11310.91 63.23 57224.57 88888.00 2014-10-26 22:04:04.409 299 11310.89 63.22 57224.55 88888.00 2014-10-26 22:04:04.909 299 11310.89 63.22 57224.51 88888.00 2014-10-26 22:04:05.409 299 11310.84 63.19 57224.48 88888.00 2014-10-26 22:04:05.909 299 11310.83 63.14 57224.40 88888.00 2014-10-26 22:04:06.409 299 11310.82 63.12 57224.36 88888.00 2014-10-26 22:04:06.909 299 11310.82 63.09 57224.32 88888.00 2014-10-26 22:04:07.409 299 11310.78 63.05 57224.28 88888.00 2014-10-26 22:04:07.909 299 11310.78 63.00 57224.25 88888.00 2014-10-26 22:04:08.409 299 11310.78 62.96 57224.25 88888.00 2014-10-26 22:04:08.909 299 11310.80 63.00 57224.19 88888.00 2014-10-26 22:04:09.409 299 11310.77 62.96 57224.19 88888.00 2014-10-26 22:04:09.909 299 11310.70 62.93 57224.10 88888.00 2014-10-26 22:04:10.409 299 11310.72 62.93 57224.05 88888.00 2014-10-26 22:04:10.909 299 11310.71 62.89 57224.03 88888.00 2014-10-26 22:04:11.409 299 11310.71 62.82 57224.03 88888.00 2014-10-26 22:04:11.909 299 11310.70 62.82 57223.95 88888.00 2014-10-26 22:04:12.409 299 11310.66 62.79 57223.84 88888.00 2014-10-26 22:04:12.909 299 11310.66 62.75 57223.86 88888.00 2014-10-26 22:04:13.409 299 11310.69 62.69 57223.85 88888.00 2014-10-26 22:04:13.909 299 11310.66 62.67 57223.77 88888.00 2014-10-26 22:04:14.409 299 11310.62 62.62 57223.77 88888.00 2014-10-26 22:04:14.909 299 11310.57 62.59 57223.76 88888.00 2014-10-26 22:04:15.409 299 11310.54 62.61 57223.68 88888.00 2014-10-26 22:04:15.909 299 11310.55 62.58 57223.66 88888.00 2014-10-26 22:04:16.409 299 11310.55 62.55 57223.66 88888.00 2014-10-26 22:04:16.909 299 11310.51 62.55 57223.59 88888.00 2014-10-26 22:04:17.409 299 11310.49 62.51 57223.58 88888.00 2014-10-26 22:04:17.909 299 11310.48 62.47 57223.48 88888.00 2014-10-26 22:04:18.409 299 11310.45 62.42 57223.44 88888.00 2014-10-26 22:04:18.909 299 11310.45 62.40 57223.36 88888.00 2014-10-26 22:04:19.409 299 11310.45 62.40 57223.33 88888.00 2014-10-26 22:04:19.909 299 11310.43 62.42 57223.28 88888.00 2014-10-26 22:04:20.409 299 11310.42 62.39 57223.31 88888.00 2014-10-26 22:04:20.909 299 11310.43 62.33 57223.32 88888.00 2014-10-26 22:04:21.409 299 11310.41 62.30 57223.34 88888.00 2014-10-26 22:04:21.909 299 11310.39 62.31 57223.31 88888.00 2014-10-26 22:04:22.409 299 11310.34 62.28 57223.26 88888.00 2014-10-26 22:04:22.909 299 11310.36 62.24 57223.13 88888.00 2014-10-26 22:04:23.409 299 11310.36 62.22 57223.00 88888.00 2014-10-26 22:04:23.909 299 11310.29 62.18 57222.94 88888.00 2014-10-26 22:04:24.409 299 11310.28 62.13 57222.83 88888.00 2014-10-26 22:04:24.909 299 11310.27 62.14 57222.80 88888.00 2014-10-26 22:04:25.409 299 11310.27 62.12 57222.69 88888.00 2014-10-26 22:04:25.909 299 11310.25 62.08 57222.70 88888.00 2014-10-26 22:04:26.409 299 11310.18 62.05 57222.68 88888.00 2014-10-26 22:04:26.909 299 11310.18 62.01 57222.59 88888.00 2014-10-26 22:04:27.409 299 11310.21 61.99 57222.54 88888.00 2014-10-26 22:04:27.909 299 11310.21 61.93 57222.50 88888.00 2014-10-26 22:04:28.409 299 11310.18 61.90 57222.51 88888.00 2014-10-26 22:04:28.909 299 11310.16 61.86 57222.46 88888.00 2014-10-26 22:04:29.409 299 11310.13 61.86 57222.48 88888.00 2014-10-26 22:04:29.909 299 11310.13 61.87 57222.44 88888.00 2014-10-26 22:04:30.409 299 11310.11 61.81 57222.36 88888.00 2014-10-26 22:04:30.909 299 11310.06 61.78 57222.33 88888.00 2014-10-26 22:04:31.409 299 11310.04 61.79 57222.25 88888.00 2014-10-26 22:04:31.909 299 11310.08 61.78 57222.22 88888.00 2014-10-26 22:04:32.409 299 11310.10 61.76 57222.22 88888.00 2014-10-26 22:04:32.909 299 11310.03 61.74 57222.18 88888.00 2014-10-26 22:04:33.409 299 11310.02 61.69 57222.17 88888.00 2014-10-26 22:04:33.909 299 11310.02 61.69 57222.07 88888.00 2014-10-26 22:04:34.409 299 11310.04 61.70 57222.06 88888.00 2014-10-26 22:04:34.909 299 11310.00 61.64 57222.04 88888.00 2014-10-26 22:04:35.409 299 11310.01 61.57 57222.01 88888.00 2014-10-26 22:04:35.909 299 11310.03 61.53 57221.96 88888.00 2014-10-26 22:04:36.409 299 11310.04 61.47 57221.86 88888.00 2014-10-26 22:04:36.909 299 11310.10 61.47 57221.77 88888.00 2014-10-26 22:04:37.409 299 11310.10 61.43 57221.67 88888.00 2014-10-26 22:04:37.909 299 11310.11 61.44 57221.67 88888.00 2014-10-26 22:04:38.409 299 11310.09 61.36 57221.69 88888.00 2014-10-26 22:04:38.909 299 11310.10 61.29 57221.67 88888.00 2014-10-26 22:04:39.409 299 11310.08 61.25 57221.62 88888.00 2014-10-26 22:04:39.909 299 11310.08 61.24 57221.56 88888.00 2014-10-26 22:04:40.409 299 11310.08 61.22 57221.56 88888.00 2014-10-26 22:04:40.909 299 11310.07 61.20 57221.49 88888.00 2014-10-26 22:04:41.409 299 11310.07 61.15 57221.46 88888.00 2014-10-26 22:04:41.909 299 11310.04 61.09 57221.40 88888.00 2014-10-26 22:04:42.409 299 11309.99 61.08 57221.34 88888.00 2014-10-26 22:04:42.909 299 11310.03 61.08 57221.23 88888.00 2014-10-26 22:04:43.409 299 11310.08 61.10 57221.21 88888.00 2014-10-26 22:04:43.909 299 11310.09 61.08 57221.21 88888.00 2014-10-26 22:04:44.409 299 11310.10 61.04 57221.19 88888.00 2014-10-26 22:04:44.909 299 11310.13 61.03 57221.13 88888.00 2014-10-26 22:04:45.409 299 11310.13 61.01 57221.09 88888.00 2014-10-26 22:04:45.909 299 11310.11 60.95 57221.02 88888.00 2014-10-26 22:04:46.409 299 11310.09 60.92 57220.98 88888.00 2014-10-26 22:04:46.909 299 11310.07 60.94 57220.90 88888.00 2014-10-26 22:04:47.409 299 11310.07 60.92 57220.95 88888.00 2014-10-26 22:04:47.909 299 11310.07 60.94 57220.96 88888.00 2014-10-26 22:04:48.409 299 11310.07 60.90 57220.92 88888.00 2014-10-26 22:04:48.909 299 11310.07 60.90 57220.90 88888.00 2014-10-26 22:04:49.409 299 11310.07 60.92 57220.88 88888.00 2014-10-26 22:04:49.909 299 11310.06 60.92 57220.85 88888.00 2014-10-26 22:04:50.409 299 11310.06 60.86 57220.79 88888.00 2014-10-26 22:04:50.909 299 11310.08 60.81 57220.69 88888.00 2014-10-26 22:04:51.409 299 11310.09 60.74 57220.62 88888.00 2014-10-26 22:04:51.909 299 11310.10 60.70 57220.62 88888.00 2014-10-26 22:04:52.409 299 11310.07 60.68 57220.66 88888.00 2014-10-26 22:04:52.909 299 11310.01 60.68 57220.66 88888.00 2014-10-26 22:04:53.409 299 11309.94 60.69 57220.60 88888.00 2014-10-26 22:04:53.909 299 11309.92 60.67 57220.51 88888.00 2014-10-26 22:04:54.409 299 11309.95 60.62 57220.51 88888.00 2014-10-26 22:04:54.909 299 11309.95 60.60 57220.51 88888.00 2014-10-26 22:04:55.409 299 11309.93 60.58 57220.45 88888.00 2014-10-26 22:04:55.909 299 11309.95 60.55 57220.37 88888.00 2014-10-26 22:04:56.409 299 11309.94 60.54 57220.26 88888.00 2014-10-26 22:04:56.909 299 11309.95 60.55 57220.14 88888.00 2014-10-26 22:04:57.409 299 11309.94 60.56 57220.10 88888.00 2014-10-26 22:04:57.909 299 11309.93 60.56 57220.12 88888.00 2014-10-26 22:04:58.409 299 11309.88 60.50 57220.02 88888.00 2014-10-26 22:04:58.909 299 11309.83 60.48 57220.00 88888.00 2014-10-26 22:04:59.409 299 11309.87 60.49 57220.02 88888.00 2014-10-26 22:04:59.909 299 11309.93 60.49 57220.04 88888.00 2014-10-26 22:05:00.409 299 11309.89 60.49 57219.94 88888.00 2014-10-26 22:05:00.909 299 11309.89 60.49 57219.87 88888.00 2014-10-26 22:05:01.409 299 11309.92 60.50 57219.88 88888.00 2014-10-26 22:05:01.909 299 11309.92 60.50 57219.82 88888.00 2014-10-26 22:05:02.409 299 11309.94 60.50 57219.75 88888.00 2014-10-26 22:05:02.909 299 11309.89 60.51 57219.80 88888.00 2014-10-26 22:05:03.409 299 11309.90 60.51 57219.87 88888.00 2014-10-26 22:05:03.909 299 11309.89 60.51 57219.88 88888.00 2014-10-26 22:05:04.409 299 11309.93 60.50 57219.87 88888.00 2014-10-26 22:05:04.909 299 11309.93 60.49 57219.80 88888.00 2014-10-26 22:05:05.409 299 11309.94 60.50 57219.78 88888.00 2014-10-26 22:05:05.909 299 11309.92 60.49 57219.70 88888.00 2014-10-26 22:05:06.409 299 11309.89 60.52 57219.69 88888.00 2014-10-26 22:05:06.909 299 11309.92 60.49 57219.68 88888.00 2014-10-26 22:05:07.409 299 11309.90 60.45 57219.63 88888.00 2014-10-26 22:05:07.909 299 11309.90 60.45 57219.55 88888.00 2014-10-26 22:05:08.409 299 11309.93 60.42 57219.49 88888.00 2014-10-26 22:05:08.909 299 11309.93 60.42 57219.44 88888.00 2014-10-26 22:05:09.409 299 11309.94 60.44 57219.41 88888.00 2014-10-26 22:05:09.909 299 11309.96 60.41 57219.34 88888.00 2014-10-26 22:05:10.409 299 11309.95 60.40 57219.31 88888.00 2014-10-26 22:05:10.909 299 11309.93 60.35 57219.28 88888.00 2014-10-26 22:05:11.409 299 11309.90 60.36 57219.17 88888.00 2014-10-26 22:05:11.909 299 11309.88 60.37 57219.09 88888.00 2014-10-26 22:05:12.409 299 11309.93 60.34 57219.04 88888.00 2014-10-26 22:05:12.909 299 11309.96 60.34 57219.01 88888.00 2014-10-26 22:05:13.409 299 11309.94 60.36 57218.95 88888.00 2014-10-26 22:05:13.909 299 11309.87 60.34 57218.93 88888.00 2014-10-26 22:05:14.409 299 11309.89 60.37 57218.85 88888.00 2014-10-26 22:05:14.909 299 11309.89 60.33 57218.73 88888.00 2014-10-26 22:05:15.409 299 11309.92 60.28 57218.66 88888.00 2014-10-26 22:05:15.909 299 11309.90 60.27 57218.57 88888.00 2014-10-26 22:05:16.409 299 11309.85 60.28 57218.50 88888.00 2014-10-26 22:05:16.909 299 11309.83 60.28 57218.45 88888.00 2014-10-26 22:05:17.409 299 11309.88 60.29 57218.43 88888.00 2014-10-26 22:05:17.909 299 11309.89 60.30 57218.45 88888.00 2014-10-26 22:05:18.409 299 11309.85 60.30 57218.45 88888.00 2014-10-26 22:05:18.909 299 11309.81 60.29 57218.41 88888.00 2014-10-26 22:05:19.409 299 11309.88 60.28 57218.30 88888.00 2014-10-26 22:05:19.909 299 11309.89 60.28 57218.31 88888.00 2014-10-26 22:05:20.409 299 11309.87 60.31 57218.24 88888.00 2014-10-26 22:05:20.909 299 11309.82 60.30 57218.22 88888.00 2014-10-26 22:05:21.409 299 11309.82 60.35 57218.25 88888.00 2014-10-26 22:05:21.909 299 11309.82 60.34 57218.25 88888.00 2014-10-26 22:05:22.409 299 11309.85 60.33 57218.28 88888.00 2014-10-26 22:05:22.909 299 11309.81 60.34 57218.26 88888.00 2014-10-26 22:05:23.409 299 11309.79 60.30 57218.15 88888.00 2014-10-26 22:05:23.909 299 11309.82 60.30 57218.11 88888.00 2014-10-26 22:05:24.409 299 11309.83 60.30 57218.06 88888.00 2014-10-26 22:05:24.909 299 11309.83 60.29 57217.87 88888.00 2014-10-26 22:05:25.409 299 11309.82 60.29 57217.70 88888.00 2014-10-26 22:05:25.909 299 11309.80 60.27 57217.62 88888.00 2014-10-26 22:05:26.409 299 11309.76 60.29 57217.62 88888.00 2014-10-26 22:05:26.909 299 11309.78 60.26 57217.58 88888.00 2014-10-26 22:05:27.409 299 11309.79 60.26 57217.53 88888.00 2014-10-26 22:05:27.909 299 11309.76 60.28 57217.44 88888.00 2014-10-26 22:05:28.409 299 11309.75 60.26 57217.41 88888.00 2014-10-26 22:05:28.909 299 11309.76 60.27 57217.34 88888.00 2014-10-26 22:05:29.409 299 11309.76 60.29 57217.26 88888.00 2014-10-26 22:05:29.909 299 11309.80 60.30 57217.22 88888.00 2014-10-26 22:05:30.409 299 11309.78 60.29 57217.16 88888.00 2014-10-26 22:05:30.909 299 11309.75 60.24 57217.10 88888.00 2014-10-26 22:05:31.409 299 11309.79 60.23 57217.06 88888.00 2014-10-26 22:05:31.909 299 11309.83 60.23 57217.02 88888.00 2014-10-26 22:05:32.409 299 11309.79 60.22 57216.99 88888.00 2014-10-26 22:05:32.909 299 11309.83 60.18 57216.91 88888.00 2014-10-26 22:05:33.409 299 11309.83 60.20 57216.90 88888.00 2014-10-26 22:05:33.909 299 11309.89 60.23 57216.94 88888.00 2014-10-26 22:05:34.409 299 11309.88 60.27 57216.98 88888.00 2014-10-26 22:05:34.909 299 11309.86 60.29 57216.93 88888.00 2014-10-26 22:05:35.409 299 11309.85 60.28 57216.92 88888.00 2014-10-26 22:05:35.909 299 11309.88 60.24 57216.89 88888.00 2014-10-26 22:05:36.409 299 11309.89 60.23 57216.74 88888.00 2014-10-26 22:05:36.909 299 11309.88 60.27 57216.70 88888.00 2014-10-26 22:05:37.409 299 11309.88 60.33 57216.65 88888.00 2014-10-26 22:05:37.909 299 11309.96 60.34 57216.60 88888.00 2014-10-26 22:05:38.409 299 11309.99 60.27 57216.53 88888.00 2014-10-26 22:05:38.909 299 11309.99 60.26 57216.46 88888.00 2014-10-26 22:05:39.409 299 11309.99 60.27 57216.40 88888.00 2014-10-26 22:05:39.909 299 11310.00 60.28 57216.40 88888.00 2014-10-26 22:05:40.409 299 11309.99 60.31 57216.45 88888.00 2014-10-26 22:05:40.909 299 11309.99 60.30 57216.35 88888.00 2014-10-26 22:05:41.409 299 11309.99 60.26 57216.32 88888.00 2014-10-26 22:05:41.909 299 11309.95 60.27 57216.29 88888.00 2014-10-26 22:05:42.409 299 11309.99 60.26 57216.29 88888.00 2014-10-26 22:05:42.909 299 11310.03 60.24 57216.17 88888.00 2014-10-26 22:05:43.409 299 11310.02 60.22 57216.10 88888.00 2014-10-26 22:05:43.909 299 11310.00 60.22 57215.99 88888.00 2014-10-26 22:05:44.409 299 11310.01 60.21 57215.88 88888.00 2014-10-26 22:05:44.909 299 11310.02 60.20 57215.81 88888.00 2014-10-26 22:05:45.409 299 11310.01 60.18 57215.72 88888.00 2014-10-26 22:05:45.909 299 11310.02 60.18 57215.78 88888.00 2014-10-26 22:05:46.409 299 11310.04 60.17 57215.87 88888.00 2014-10-26 22:05:46.909 299 11310.01 60.18 57215.82 88888.00 2014-10-26 22:05:47.409 299 11310.01 60.16 57215.82 88888.00 2014-10-26 22:05:47.909 299 11310.01 60.17 57215.81 88888.00 2014-10-26 22:05:48.409 299 11310.06 60.17 57215.76 88888.00 2014-10-26 22:05:48.909 299 11310.01 60.21 57215.71 88888.00 2014-10-26 22:05:49.409 299 11309.96 60.23 57215.65 88888.00 2014-10-26 22:05:49.909 299 11310.00 60.17 57215.64 88888.00 2014-10-26 22:05:50.409 299 11310.03 60.18 57215.63 88888.00 2014-10-26 22:05:50.909 299 11310.01 60.20 57215.61 88888.00 2014-10-26 22:05:51.409 299 11310.02 60.22 57215.56 88888.00 2014-10-26 22:05:51.909 299 11310.01 60.21 57215.52 88888.00 2014-10-26 22:05:52.409 299 11310.00 60.22 57215.51 88888.00 2014-10-26 22:05:52.909 299 11310.04 60.26 57215.48 88888.00 2014-10-26 22:05:53.409 299 11310.04 60.27 57215.48 88888.00 2014-10-26 22:05:53.909 299 11310.02 60.27 57215.51 88888.00 2014-10-26 22:05:54.409 299 11310.04 60.27 57215.42 88888.00 2014-10-26 22:05:54.909 299 11310.09 60.28 57215.37 88888.00 2014-10-26 22:05:55.409 299 11310.10 60.30 57215.37 88888.00 2014-10-26 22:05:55.909 299 11310.10 60.31 57215.54 88888.00 2014-10-26 22:05:56.409 299 11310.11 60.33 57215.59 88888.00 2014-10-26 22:05:56.909 299 11310.11 60.34 57215.49 88888.00 2014-10-26 22:05:57.409 299 11310.16 60.34 57215.44 88888.00 2014-10-26 22:05:57.909 299 11310.20 60.33 57215.27 88888.00 2014-10-26 22:05:58.409 299 11310.16 60.31 57215.22 88888.00 2014-10-26 22:05:58.909 299 11310.15 60.31 57215.16 88888.00 2014-10-26 22:05:59.409 299 11310.16 60.33 57215.13 88888.00 2014-10-26 22:05:59.909 299 11310.17 60.34 57215.11 88888.00 2014-10-26 22:06:00.409 299 11310.17 60.34 57215.11 88888.00 2014-10-26 22:06:00.909 299 11310.18 60.34 57215.10 88888.00 2014-10-26 22:06:01.409 299 11310.20 60.37 57215.10 88888.00 2014-10-26 22:06:01.909 299 11310.18 60.35 57215.04 88888.00 2014-10-26 22:06:02.409 299 11310.17 60.36 57214.93 88888.00 2014-10-26 22:06:02.909 299 11310.23 60.38 57214.86 88888.00 2014-10-26 22:06:03.409 299 11310.24 60.38 57214.94 88888.00 2014-10-26 22:06:03.909 299 11310.22 60.40 57215.04 88888.00 2014-10-26 22:06:04.409 299 11310.21 60.40 57214.92 88888.00 2014-10-26 22:06:04.909 299 11310.28 60.38 57214.81 88888.00 2014-10-26 22:06:05.409 299 11310.27 60.38 57214.78 88888.00 2014-10-26 22:06:05.909 299 11310.27 60.43 57214.72 88888.00 2014-10-26 22:06:06.409 299 11310.29 60.45 57214.63 88888.00 2014-10-26 22:06:06.909 299 11310.32 60.48 57214.68 88888.00 2014-10-26 22:06:07.409 299 11310.29 60.48 57214.73 88888.00 2014-10-26 22:06:07.909 299 11310.27 60.47 57214.75 88888.00 2014-10-26 22:06:08.409 299 11310.27 60.45 57214.75 88888.00 2014-10-26 22:06:08.909 299 11310.28 60.45 57214.75 88888.00 2014-10-26 22:06:09.409 299 11310.32 60.47 57214.72 88888.00 2014-10-26 22:06:09.909 299 11310.32 60.48 57214.82 88888.00 2014-10-26 22:06:10.409 299 11310.34 60.49 57214.84 88888.00 2014-10-26 22:06:10.909 299 11310.32 60.55 57214.66 88888.00 2014-10-26 22:06:11.409 299 11310.30 60.55 57214.58 88888.00 2014-10-26 22:06:11.909 299 11310.29 60.54 57214.54 88888.00 2014-10-26 22:06:12.409 299 11310.30 60.57 57214.74 88888.00 2014-10-26 22:06:12.909 299 11310.30 60.58 57214.81 88888.00 2014-10-26 22:06:13.409 299 11310.30 60.61 57214.77 88888.00 2014-10-26 22:06:13.909 299 11310.37 60.61 57214.73 88888.00 2014-10-26 22:06:14.409 299 11310.38 60.64 57214.71 88888.00 2014-10-26 22:06:14.909 299 11310.35 60.64 57214.63 88888.00 2014-10-26 22:06:15.409 299 11310.36 60.64 57214.59 88888.00 2014-10-26 22:06:15.909 299 11310.34 60.68 57214.65 88888.00 2014-10-26 22:06:16.409 299 11310.39 60.69 57214.72 88888.00 2014-10-26 22:06:16.909 299 11310.41 60.70 57214.71 88888.00 2014-10-26 22:06:17.409 299 11310.35 60.70 57214.67 88888.00 2014-10-26 22:06:17.909 299 11310.31 60.70 57214.62 88888.00 2014-10-26 22:06:18.409 299 11310.36 60.76 57214.56 88888.00 2014-10-26 22:06:18.909 299 11310.41 60.76 57214.53 88888.00 2014-10-26 22:06:19.409 299 11310.43 60.79 57214.47 88888.00 2014-10-26 22:06:19.909 299 11310.42 60.81 57214.48 88888.00 2014-10-26 22:06:20.409 299 11310.39 60.82 57214.48 88888.00 2014-10-26 22:06:20.909 299 11310.47 60.83 57214.53 88888.00 2014-10-26 22:06:21.409 299 11310.50 60.88 57214.35 88888.00 2014-10-26 22:06:21.909 299 11310.52 60.84 57214.30 88888.00 2014-10-26 22:06:22.409 299 11310.56 60.89 57214.42 88888.00 2014-10-26 22:06:22.909 299 11310.55 60.92 57214.45 88888.00 2014-10-26 22:06:23.409 299 11310.48 60.96 57214.46 88888.00 2014-10-26 22:06:23.909 299 11310.55 60.92 57214.56 88888.00 2014-10-26 22:06:24.409 299 11310.57 61.03 57214.54 88888.00 2014-10-26 22:06:24.909 299 11310.55 61.02 57214.49 88888.00 2014-10-26 22:06:25.409 299 11310.56 61.04 57214.36 88888.00 2014-10-26 22:06:25.909 299 11310.58 61.10 57214.36 88888.00 2014-10-26 22:06:26.409 299 11310.59 61.12 57214.31 88888.00 2014-10-26 22:06:26.909 299 11310.59 61.15 57214.31 88888.00 2014-10-26 22:06:27.409 299 11310.64 61.22 57214.30 88888.00 2014-10-26 22:06:27.909 299 11310.63 61.24 57214.31 88888.00 2014-10-26 22:06:28.409 299 11310.64 61.20 57214.37 88888.00 2014-10-26 22:06:28.909 299 11310.70 61.30 57214.37 88888.00 2014-10-26 22:06:29.409 299 11310.68 61.32 57214.46 88888.00 2014-10-26 22:06:29.909 299 11310.70 61.33 57214.45 88888.00 2014-10-26 22:06:30.409 299 11310.72 61.36 57214.40 88888.00 2014-10-26 22:06:30.909 299 11310.77 61.38 57214.41 88888.00 2014-10-26 22:06:31.409 299 11310.72 61.39 57214.50 88888.00 2014-10-26 22:06:31.909 299 11310.75 61.38 57214.55 88888.00 2014-10-26 22:06:32.409 299 11310.76 61.38 57214.47 88888.00 2014-10-26 22:06:32.909 299 11310.78 61.39 57214.48 88888.00 2014-10-26 22:06:33.409 299 11310.80 61.44 57214.47 88888.00 2014-10-26 22:06:33.909 299 11310.77 61.46 57214.54 88888.00 2014-10-26 22:06:34.409 299 11310.75 61.47 57214.59 88888.00 2014-10-26 22:06:34.909 299 11310.75 61.47 57214.74 88888.00 2014-10-26 22:06:35.409 299 11310.73 61.46 57214.78 88888.00 2014-10-26 22:06:35.909 299 11310.73 61.50 57214.85 88888.00 2014-10-26 22:06:36.409 299 11310.75 61.59 57214.90 88888.00 2014-10-26 22:06:36.909 299 11310.72 61.63 57214.87 88888.00 2014-10-26 22:06:37.409 299 11310.77 61.66 57214.86 88888.00 2014-10-26 22:06:37.909 299 11310.80 61.66 57214.94 88888.00 2014-10-26 22:06:38.409 299 11310.85 61.73 57215.05 88888.00 2014-10-26 22:06:38.909 299 11310.83 61.72 57215.06 88888.00 2014-10-26 22:06:39.409 299 11310.83 61.83 57215.04 88888.00 2014-10-26 22:06:39.909 299 11310.85 61.84 57215.03 88888.00 2014-10-26 22:06:40.409 299 11310.86 61.80 57215.05 88888.00 2014-10-26 22:06:40.909 299 11310.87 61.88 57215.07 88888.00 2014-10-26 22:06:41.409 299 11310.86 61.91 57214.99 88888.00 2014-10-26 22:06:41.909 299 11310.87 61.90 57214.98 88888.00 2014-10-26 22:06:42.409 299 11310.91 61.97 57215.00 88888.00 2014-10-26 22:06:42.909 299 11310.91 61.98 57214.99 88888.00 2014-10-26 22:06:43.409 299 11310.92 61.96 57214.99 88888.00 2014-10-26 22:06:43.909 299 11310.96 61.98 57215.03 88888.00 2014-10-26 22:06:44.409 299 11310.94 62.04 57215.04 88888.00 2014-10-26 22:06:44.909 299 11310.89 62.05 57215.05 88888.00 2014-10-26 22:06:45.409 299 11310.89 62.08 57215.11 88888.00 2014-10-26 22:06:45.909 299 11310.90 62.08 57215.18 88888.00 2014-10-26 22:06:46.409 299 11310.94 62.11 57215.22 88888.00 2014-10-26 22:06:46.909 299 11310.97 62.15 57215.14 88888.00 2014-10-26 22:06:47.409 299 11310.96 62.15 57215.01 88888.00 2014-10-26 22:06:47.909 299 11310.97 62.08 57215.13 88888.00 2014-10-26 22:06:48.409 299 11310.99 62.08 57215.14 88888.00 2014-10-26 22:06:48.909 299 11311.00 62.10 57215.08 88888.00 2014-10-26 22:06:49.409 299 11311.00 62.12 57215.08 88888.00 2014-10-26 22:06:49.909 299 11311.01 62.20 57215.19 88888.00 2014-10-26 22:06:50.410 299 11311.05 62.15 57215.16 88888.00 2014-10-26 22:06:50.910 299 11311.05 62.20 57214.97 88888.00 2014-10-26 22:06:51.410 299 11311.03 62.24 57214.94 88888.00 2014-10-26 22:06:51.910 299 11311.03 62.28 57215.06 88888.00 2014-10-26 22:06:52.410 299 11310.99 62.30 57215.08 88888.00 2014-10-26 22:06:52.910 299 11311.05 62.24 57215.07 88888.00 2014-10-26 22:06:53.410 299 11311.06 62.25 57215.16 88888.00 2014-10-26 22:06:53.910 299 11311.08 62.33 57215.24 88888.00 2014-10-26 22:06:54.410 299 11311.11 62.35 57215.27 88888.00 2014-10-26 22:06:54.910 299 11311.10 62.33 57215.17 88888.00 2014-10-26 22:06:55.410 299 11311.11 62.31 57215.13 88888.00 2014-10-26 22:06:55.910 299 11311.12 62.28 57215.14 88888.00 2014-10-26 22:06:56.410 299 11311.11 62.35 57215.22 88888.00 2014-10-26 22:06:56.910 299 11311.10 62.44 57215.23 88888.00 2014-10-26 22:06:57.410 299 11311.11 62.45 57215.16 88888.00 2014-10-26 22:06:57.910 299 11311.14 62.47 57215.20 88888.00 2014-10-26 22:06:58.410 299 11311.15 62.47 57215.16 88888.00 2014-10-26 22:06:58.910 299 11311.17 62.51 57215.23 88888.00 2014-10-26 22:06:59.410 299 11311.13 62.54 57215.30 88888.00 2014-10-26 22:06:59.910 299 11311.10 62.55 57215.29 88888.00 2014-10-26 22:07:00.410 299 11311.05 62.59 57215.31 88888.00 2014-10-26 22:07:00.910 299 11311.11 62.60 57215.39 88888.00 2014-10-26 22:07:01.410 299 11311.11 62.67 57215.46 88888.00 2014-10-26 22:07:01.910 299 11311.12 62.72 57215.46 88888.00 2014-10-26 22:07:02.410 299 11311.13 62.73 57215.43 88888.00 2014-10-26 22:07:02.910 299 11311.13 62.69 57215.50 88888.00 2014-10-26 22:07:03.410 299 11311.13 62.73 57215.55 88888.00 2014-10-26 22:07:03.910 299 11311.12 62.74 57215.46 88888.00 2014-10-26 22:07:04.410 299 11311.13 62.69 57215.58 88888.00 2014-10-26 22:07:04.910 299 11311.12 62.78 57215.68 88888.00 2014-10-26 22:07:05.410 299 11311.14 62.85 57215.76 88888.00 2014-10-26 22:07:05.910 299 11311.13 62.87 57215.88 88888.00 2014-10-26 22:07:06.410 299 11311.12 62.85 57215.87 88888.00 2014-10-26 22:07:06.910 299 11311.12 62.85 57215.93 88888.00 2014-10-26 22:07:07.410 299 11311.13 62.93 57215.99 88888.00 2014-10-26 22:07:07.910 299 11311.14 62.98 57216.00 88888.00 2014-10-26 22:07:08.410 299 11311.14 63.01 57216.08 88888.00 2014-10-26 22:07:08.910 299 11311.19 63.09 57216.06 88888.00 2014-10-26 22:07:09.410 299 11311.24 63.09 57216.00 88888.00 2014-10-26 22:07:09.910 299 11311.22 63.02 57216.00 88888.00 2014-10-26 22:07:10.410 299 11311.21 63.03 57215.91 88888.00 2014-10-26 22:07:10.910 299 11311.24 63.12 57215.93 88888.00 2014-10-26 22:07:11.410 299 11311.24 63.15 57215.96 88888.00 2014-10-26 22:07:11.910 299 11311.22 63.15 57216.00 88888.00 2014-10-26 22:07:12.410 299 11311.20 63.19 57215.97 88888.00 2014-10-26 22:07:12.910 299 11311.19 63.20 57216.02 88888.00 2014-10-26 22:07:13.410 299 11311.19 63.16 57216.12 88888.00 2014-10-26 22:07:13.910 299 11311.20 63.20 57216.09 88888.00 2014-10-26 22:07:14.410 299 11311.17 63.15 57216.14 88888.00 2014-10-26 22:07:14.910 299 11311.19 63.20 57216.20 88888.00 2014-10-26 22:07:15.410 299 11311.24 63.23 57216.27 88888.00 2014-10-26 22:07:15.910 299 11311.21 63.26 57216.35 88888.00 2014-10-26 22:07:16.410 299 11311.22 63.30 57216.41 88888.00 2014-10-26 22:07:16.910 299 11311.24 63.29 57216.45 88888.00 2014-10-26 22:07:17.410 299 11311.18 63.30 57216.44 88888.00 2014-10-26 22:07:17.910 299 11311.20 63.37 57216.44 88888.00 2014-10-26 22:07:18.410 299 11311.21 63.39 57216.58 88888.00 2014-10-26 22:07:18.910 299 11311.22 63.43 57216.54 88888.00 2014-10-26 22:07:19.410 299 11311.21 63.47 57216.51 88888.00 2014-10-26 22:07:19.910 299 11311.18 63.46 57216.55 88888.00 2014-10-26 22:07:20.410 299 11311.17 63.50 57216.67 88888.00 2014-10-26 22:07:20.910 299 11311.21 63.55 57216.72 88888.00 2014-10-26 22:07:21.410 299 11311.19 63.56 57216.78 88888.00 2014-10-26 22:07:21.910 299 11311.15 63.60 57216.84 88888.00 2014-10-26 22:07:22.410 299 11311.17 63.62 57216.86 88888.00 2014-10-26 22:07:22.910 299 11311.18 63.68 57216.85 88888.00 2014-10-26 22:07:23.410 299 11311.19 63.69 57216.85 88888.00 2014-10-26 22:07:23.910 299 11311.18 63.70 57217.02 88888.00 2014-10-26 22:07:24.410 299 11311.17 63.74 57217.03 88888.00 2014-10-26 22:07:24.910 299 11311.15 63.77 57217.09 88888.00 2014-10-26 22:07:25.410 299 11311.18 63.81 57217.12 88888.00 2014-10-26 22:07:25.910 299 11311.20 63.81 57217.18 88888.00 2014-10-26 22:07:26.410 299 11311.20 63.73 57217.21 88888.00 2014-10-26 22:07:26.910 299 11311.14 63.73 57217.25 88888.00 2014-10-26 22:07:27.410 299 11311.10 63.80 57217.25 88888.00 2014-10-26 22:07:27.910 299 11311.11 63.89 57217.30 88888.00 2014-10-26 22:07:28.410 299 11311.10 63.98 57217.42 88888.00 2014-10-26 22:07:28.910 299 11311.08 64.01 57217.49 88888.00 2014-10-26 22:07:29.410 299 11311.12 64.08 57217.51 88888.00 2014-10-26 22:07:29.910 299 11311.15 64.14 57217.47 88888.00 2014-10-26 22:07:30.410 299 11311.17 64.11 57217.48 88888.00 2014-10-26 22:07:30.910 299 11311.14 64.10 57217.68 88888.00 2014-10-26 22:07:31.410 299 11311.18 64.14 57217.76 88888.00 2014-10-26 22:07:31.910 299 11311.14 64.18 57217.81 88888.00 2014-10-26 22:07:32.410 299 11311.12 64.23 57217.84 88888.00 2014-10-26 22:07:32.910 299 11311.13 64.28 57217.92 88888.00 2014-10-26 22:07:33.410 299 11311.14 64.31 57217.98 88888.00 2014-10-26 22:07:33.910 299 11311.15 64.30 57218.02 88888.00 2014-10-26 22:07:34.410 299 11311.19 64.29 57218.03 88888.00 2014-10-26 22:07:34.910 299 11311.24 64.32 57217.96 88888.00 2014-10-26 22:07:35.410 299 11311.24 64.35 57217.89 88888.00 2014-10-26 22:07:35.910 299 11311.22 64.37 57217.92 88888.00 2014-10-26 22:07:36.410 299 11311.20 64.35 57217.93 88888.00 2014-10-26 22:07:36.910 299 11311.22 64.41 57217.90 88888.00 2014-10-26 22:07:37.410 299 11311.25 64.45 57217.94 88888.00 2014-10-26 22:07:37.910 299 11311.25 64.48 57217.94 88888.00 2014-10-26 22:07:38.410 299 11311.27 64.50 57217.95 88888.00 2014-10-26 22:07:38.910 299 11311.33 64.48 57218.08 88888.00 2014-10-26 22:07:39.410 299 11311.28 64.44 57218.03 88888.00 2014-10-26 22:07:39.910 299 11311.28 64.46 57217.98 88888.00 2014-10-26 22:07:40.410 299 11311.28 64.52 57218.03 88888.00 2014-10-26 22:07:40.910 299 11311.26 64.51 57218.02 88888.00 2014-10-26 22:07:41.410 299 11311.28 64.56 57218.02 88888.00 2014-10-26 22:07:41.910 299 11311.25 64.58 57218.06 88888.00 2014-10-26 22:07:42.410 299 11311.24 64.58 57218.09 88888.00 2014-10-26 22:07:42.910 299 11311.24 64.57 57218.12 88888.00 2014-10-26 22:07:43.410 299 11311.32 64.52 57218.12 88888.00 2014-10-26 22:07:43.910 299 11311.26 64.51 57218.15 88888.00 2014-10-26 22:07:44.410 299 11311.26 64.59 57218.20 88888.00 2014-10-26 22:07:44.910 299 11311.28 64.57 57218.20 88888.00 2014-10-26 22:07:45.410 299 11311.25 64.57 57218.24 88888.00 2014-10-26 22:07:45.910 299 11311.24 64.59 57218.18 88888.00 2014-10-26 22:07:46.410 299 11311.22 64.64 57218.22 88888.00 2014-10-26 22:07:46.910 299 11311.27 64.64 57218.26 88888.00 2014-10-26 22:07:47.410 299 11311.28 64.62 57218.25 88888.00 2014-10-26 22:07:47.910 299 11311.25 64.62 57218.22 88888.00 2014-10-26 22:07:48.410 299 11311.26 64.63 57218.25 88888.00 2014-10-26 22:07:48.910 299 11311.22 64.64 57218.32 88888.00 2014-10-26 22:07:49.410 299 11311.22 64.65 57218.35 88888.00 2014-10-26 22:07:49.910 299 11311.21 64.69 57218.43 88888.00 2014-10-26 22:07:50.410 299 11311.20 64.73 57218.46 88888.00 2014-10-26 22:07:50.910 299 11311.21 64.75 57218.50 88888.00 2014-10-26 22:07:51.410 299 11311.22 64.73 57218.58 88888.00 2014-10-26 22:07:51.910 299 11311.19 64.75 57218.61 88888.00 2014-10-26 22:07:52.410 299 11311.22 64.77 57218.69 88888.00 2014-10-26 22:07:52.910 299 11311.19 64.79 57218.73 88888.00 2014-10-26 22:07:53.410 299 11311.19 64.79 57218.80 88888.00 2014-10-26 22:07:53.910 299 11311.20 64.80 57218.84 88888.00 2014-10-26 22:07:54.410 299 11311.18 64.76 57218.97 88888.00 2014-10-26 22:07:54.910 299 11311.17 64.75 57219.08 88888.00 2014-10-26 22:07:55.410 299 11311.14 64.77 57219.24 88888.00 2014-10-26 22:07:55.910 299 11311.07 64.79 57219.23 88888.00 2014-10-26 22:07:56.410 299 11311.07 64.86 57219.08 88888.00 2014-10-26 22:07:56.910 299 11311.10 64.87 57219.07 88888.00 2014-10-26 22:07:57.410 299 11311.08 64.84 57218.99 88888.00 2014-10-26 22:07:57.910 299 11311.07 64.86 57219.01 88888.00 2014-10-26 22:07:58.410 299 11311.06 64.90 57219.04 88888.00 2014-10-26 22:07:58.910 299 11311.07 64.90 57219.03 88888.00 2014-10-26 22:07:59.410 299 11311.08 64.96 57219.07 88888.00 2014-10-26 22:07:59.910 299 11311.12 64.96 57219.09 88888.00 2014-10-26 22:08:00.410 299 11311.15 64.96 57219.14 88888.00 2014-10-26 22:08:00.910 299 11311.15 64.98 57219.24 88888.00 2014-10-26 22:08:01.410 299 11311.14 65.03 57219.29 88888.00 2014-10-26 22:08:01.910 299 11311.13 65.03 57219.24 88888.00 2014-10-26 22:08:02.410 299 11311.10 65.03 57219.22 88888.00 2014-10-26 22:08:02.910 299 11311.12 65.03 57219.25 88888.00 2014-10-26 22:08:03.410 299 11311.14 65.04 57219.38 88888.00 2014-10-26 22:08:03.910 299 11311.15 65.09 57219.53 88888.00 2014-10-26 22:08:04.410 299 11311.20 65.13 57219.47 88888.00 2014-10-26 22:08:04.910 299 11311.21 65.13 57219.47 88888.00 2014-10-26 22:08:05.410 299 11311.19 65.13 57219.44 88888.00 2014-10-26 22:08:05.910 299 11311.20 65.12 57219.42 88888.00 2014-10-26 22:08:06.410 299 11311.25 65.14 57219.41 88888.00 2014-10-26 22:08:06.910 299 11311.21 65.13 57219.43 88888.00 2014-10-26 22:08:07.410 299 11311.24 65.12 57219.52 88888.00 2014-10-26 22:08:07.910 299 11311.29 65.13 57219.50 88888.00 2014-10-26 22:08:08.410 299 11311.28 65.16 57219.48 88888.00 2014-10-26 22:08:08.910 299 11311.32 65.14 57219.47 88888.00 2014-10-26 22:08:09.410 299 11311.35 65.13 57219.44 88888.00 2014-10-26 22:08:09.910 299 11311.36 65.12 57219.47 88888.00 2014-10-26 22:08:10.410 299 11311.33 65.13 57219.53 88888.00 2014-10-26 22:08:10.910 299 11311.33 65.18 57219.55 88888.00 2014-10-26 22:08:11.410 299 11311.34 65.17 57219.61 88888.00 2014-10-26 22:08:11.910 299 11311.38 65.17 57219.62 88888.00 2014-10-26 22:08:12.410 299 11311.38 65.17 57219.67 88888.00 2014-10-26 22:08:12.910 299 11311.39 65.18 57219.79 88888.00 2014-10-26 22:08:13.410 299 11311.35 65.16 57219.76 88888.00 2014-10-26 22:08:13.910 299 11311.42 65.20 57219.74 88888.00 2014-10-26 22:08:14.410 299 11311.45 65.21 57219.75 88888.00 2014-10-26 22:08:14.910 299 11311.40 65.20 57219.78 88888.00 2014-10-26 22:08:15.410 299 11311.41 65.21 57219.82 88888.00 2014-10-26 22:08:15.910 299 11311.47 65.24 57219.88 88888.00 2014-10-26 22:08:16.410 299 11311.49 65.25 57219.99 88888.00 2014-10-26 22:08:16.910 299 11311.50 65.24 57220.01 88888.00 2014-10-26 22:08:17.410 299 11311.53 65.20 57220.04 88888.00 2014-10-26 22:08:17.910 299 11311.57 65.19 57220.00 88888.00 2014-10-26 22:08:18.410 299 11311.59 65.20 57219.94 88888.00 2014-10-26 22:08:18.910 299 11311.60 65.18 57219.98 88888.00 2014-10-26 22:08:19.410 299 11311.57 65.24 57220.05 88888.00 2014-10-26 22:08:19.910 299 11311.59 65.24 57220.12 88888.00 2014-10-26 22:08:20.410 299 11311.57 65.24 57220.15 88888.00 2014-10-26 22:08:20.910 299 11311.56 65.24 57220.15 88888.00 2014-10-26 22:08:21.410 299 11311.63 65.23 57220.19 88888.00 2014-10-26 22:08:21.910 299 11311.63 65.21 57220.23 88888.00 2014-10-26 22:08:22.410 299 11311.68 65.20 57220.24 88888.00 2014-10-26 22:08:22.910 299 11311.67 65.20 57220.25 88888.00 2014-10-26 22:08:23.410 299 11311.63 65.21 57220.20 88888.00 2014-10-26 22:08:23.910 299 11311.62 65.23 57220.26 88888.00 2014-10-26 22:08:24.410 299 11311.61 65.24 57220.31 88888.00 2014-10-26 22:08:24.910 299 11311.62 65.27 57220.31 88888.00 2014-10-26 22:08:25.410 299 11311.66 65.21 57220.45 88888.00 2014-10-26 22:08:25.910 299 11311.70 65.23 57220.58 88888.00 2014-10-26 22:08:26.410 299 11311.69 65.27 57220.66 88888.00 2014-10-26 22:08:26.910 299 11311.71 65.27 57220.62 88888.00 2014-10-26 22:08:27.410 299 11311.71 65.25 57220.58 88888.00 2014-10-26 22:08:27.910 299 11311.70 65.26 57220.51 88888.00 2014-10-26 22:08:28.410 299 11311.74 65.25 57220.63 88888.00 2014-10-26 22:08:28.910 299 11311.76 65.27 57220.69 88888.00 2014-10-26 22:08:29.410 299 11311.75 65.28 57220.71 88888.00 2014-10-26 22:08:29.910 299 11311.73 65.30 57220.76 88888.00 2014-10-26 22:08:30.410 299 11311.75 65.33 57220.76 88888.00 2014-10-26 22:08:30.910 299 11311.70 65.40 57220.82 88888.00 2014-10-26 22:08:31.410 299 11311.70 65.40 57220.88 88888.00 2014-10-26 22:08:31.910 299 11311.76 65.40 57221.00 88888.00 2014-10-26 22:08:32.410 299 11311.74 65.44 57221.01 88888.00 2014-10-26 22:08:32.910 299 11311.70 65.47 57221.04 88888.00 2014-10-26 22:08:33.410 299 11311.67 65.48 57221.22 88888.00 2014-10-26 22:08:33.910 299 11311.62 65.52 57221.39 88888.00 2014-10-26 22:08:34.410 299 11311.67 65.59 57221.42 88888.00 2014-10-26 22:08:34.910 299 11311.68 65.65 57221.36 88888.00 2014-10-26 22:08:35.410 299 11311.69 65.64 57221.39 88888.00 2014-10-26 22:08:35.910 299 11311.69 65.65 57221.41 88888.00 2014-10-26 22:08:36.410 299 11311.73 65.66 57221.53 88888.00 2014-10-26 22:08:36.910 299 11311.69 65.67 57221.60 88888.00 2014-10-26 22:08:37.410 299 11311.64 65.66 57221.67 88888.00 2014-10-26 22:08:37.910 299 11311.68 65.73 57221.69 88888.00 2014-10-26 22:08:38.410 299 11311.69 65.77 57221.77 88888.00 2014-10-26 22:08:38.910 299 11311.67 65.78 57221.80 88888.00 2014-10-26 22:08:39.410 299 11311.75 65.80 57221.86 88888.00 2014-10-26 22:08:39.910 299 11311.76 65.85 57221.93 88888.00 2014-10-26 22:08:40.410 299 11311.74 65.89 57222.06 88888.00 2014-10-26 22:08:40.910 299 11311.74 65.92 57222.06 88888.00 2014-10-26 22:08:41.410 299 11311.77 65.95 57222.10 88888.00 2014-10-26 22:08:41.910 299 11311.81 65.95 57222.14 88888.00 2014-10-26 22:08:42.410 299 11311.81 65.95 57222.24 88888.00 2014-10-26 22:08:42.910 299 11311.82 66.01 57222.31 88888.00 2014-10-26 22:08:43.410 299 11311.86 65.98 57222.36 88888.00 2014-10-26 22:08:43.910 299 11311.84 65.99 57222.36 88888.00 2014-10-26 22:08:44.410 299 11311.83 66.03 57222.44 88888.00 2014-10-26 22:08:44.910 299 11311.84 66.03 57222.52 88888.00 2014-10-26 22:08:45.410 299 11311.86 66.03 57222.59 88888.00 2014-10-26 22:08:45.910 299 11311.89 66.09 57222.59 88888.00 2014-10-26 22:08:46.410 299 11311.84 66.06 57222.62 88888.00 2014-10-26 22:08:46.910 299 11311.84 66.09 57222.56 88888.00 2014-10-26 22:08:47.410 299 11311.87 66.12 57222.61 88888.00 2014-10-26 22:08:47.910 299 11311.88 66.12 57222.68 88888.00 2014-10-26 22:08:48.410 299 11311.89 66.14 57222.75 88888.00 2014-10-26 22:08:48.910 299 11311.89 66.15 57222.78 88888.00 2014-10-26 22:08:49.410 299 11311.89 66.16 57222.80 88888.00 2014-10-26 22:08:49.910 299 11311.91 66.19 57222.83 88888.00 2014-10-26 22:08:50.410 299 11311.93 66.19 57222.94 88888.00 2014-10-26 22:08:50.910 299 11311.93 66.19 57222.94 88888.00 2014-10-26 22:08:51.410 299 11311.90 66.21 57222.95 88888.00 2014-10-26 22:08:51.910 299 11311.89 66.22 57222.94 88888.00 2014-10-26 22:08:52.410 299 11311.88 66.19 57222.96 88888.00 2014-10-26 22:08:52.910 299 11311.91 66.15 57223.00 88888.00 2014-10-26 22:08:53.410 299 11311.90 66.18 57223.01 88888.00 2014-10-26 22:08:53.910 299 11311.89 66.20 57223.03 88888.00 2014-10-26 22:08:54.410 299 11311.90 66.20 57223.08 88888.00 2014-10-26 22:08:54.910 299 11311.86 66.23 57223.08 88888.00 2014-10-26 22:08:55.410 299 11311.91 66.19 57223.08 88888.00 2014-10-26 22:08:55.910 299 11311.88 66.15 57223.12 88888.00 2014-10-26 22:08:56.410 299 11311.87 66.15 57223.21 88888.00 2014-10-26 22:08:56.910 299 11311.86 66.18 57223.20 88888.00 2014-10-26 22:08:57.410 299 11311.87 66.14 57223.22 88888.00 2014-10-26 22:08:57.910 299 11311.95 66.09 57223.27 88888.00 2014-10-26 22:08:58.410 299 11311.91 66.13 57223.25 88888.00 2014-10-26 22:08:58.910 299 11311.91 66.09 57223.26 88888.00 2014-10-26 22:08:59.410 299 11311.87 66.08 57223.33 88888.00 2014-10-26 22:08:59.910 299 11311.86 66.13 57223.41 88888.00 2014-10-26 22:09:00.410 299 11311.83 66.16 57223.46 88888.00 2014-10-26 22:09:00.910 299 11311.83 66.16 57223.45 88888.00 2014-10-26 22:09:01.410 299 11311.84 66.14 57223.51 88888.00 2014-10-26 22:09:01.910 299 11311.82 66.14 57223.51 88888.00 2014-10-26 22:09:02.410 299 11311.81 66.13 57223.52 88888.00 2014-10-26 22:09:02.910 299 11311.79 66.16 57223.58 88888.00 2014-10-26 22:09:03.410 299 11311.77 66.13 57223.61 88888.00 2014-10-26 22:09:03.910 299 11311.82 66.18 57223.71 88888.00 2014-10-26 22:09:04.410 299 11311.81 66.21 57223.73 88888.00 2014-10-26 22:09:04.910 299 11311.77 66.22 57223.82 88888.00 2014-10-26 22:09:05.410 299 11311.79 66.21 57223.78 88888.00 2014-10-26 22:09:05.910 299 11311.77 66.21 57223.78 88888.00 2014-10-26 22:09:06.410 299 11311.75 66.20 57223.85 88888.00 2014-10-26 22:09:06.910 299 11311.73 66.23 57223.79 88888.00 2014-10-26 22:09:07.410 299 11311.73 66.23 57223.95 88888.00 2014-10-26 22:09:07.910 299 11311.74 66.21 57223.99 88888.00 2014-10-26 22:09:08.410 299 11311.74 66.20 57224.00 88888.00 2014-10-26 22:09:08.910 299 11311.75 66.19 57224.00 88888.00 2014-10-26 22:09:09.410 299 11311.75 66.22 57223.98 88888.00 2014-10-26 22:09:09.910 299 11311.75 66.26 57224.00 88888.00 2014-10-26 22:09:10.410 299 11311.77 66.26 57223.97 88888.00 2014-10-26 22:09:10.910 299 11311.77 66.26 57223.98 88888.00 2014-10-26 22:09:11.410 299 11311.82 66.23 57224.03 88888.00 2014-10-26 22:09:11.910 299 11311.77 66.20 57224.10 88888.00 2014-10-26 22:09:12.410 299 11311.74 66.19 57224.23 88888.00 2014-10-26 22:09:12.910 299 11311.75 66.19 57224.23 88888.00 2014-10-26 22:09:13.410 299 11311.83 66.16 57224.21 88888.00 2014-10-26 22:09:13.910 299 11311.83 66.12 57224.09 88888.00 2014-10-26 22:09:14.410 299 11311.82 66.13 57224.12 88888.00 2014-10-26 22:09:14.910 299 11311.84 66.12 57224.17 88888.00 2014-10-26 22:09:15.410 299 11311.84 66.15 57224.10 88888.00 2014-10-26 22:09:15.910 299 11311.91 66.16 57224.09 88888.00 2014-10-26 22:09:16.410 299 11312.00 66.14 57224.13 88888.00 2014-10-26 22:09:16.910 299 11311.96 66.14 57224.18 88888.00 2014-10-26 22:09:17.410 299 11311.97 66.14 57224.13 88888.00 2014-10-26 22:09:17.910 299 11311.98 66.13 57224.10 88888.00 2014-10-26 22:09:18.410 299 11312.03 66.12 57224.12 88888.00 2014-10-26 22:09:18.910 299 11311.98 66.11 57224.08 88888.00 2014-10-26 22:09:19.410 299 11311.97 66.07 57224.03 88888.00 2014-10-26 22:09:19.910 299 11312.02 66.06 57224.02 88888.00 2014-10-26 22:09:20.410 299 11312.07 66.01 57224.05 88888.00 2014-10-26 22:09:20.910 299 11312.11 66.02 57224.13 88888.00 2014-10-26 22:09:21.410 299 11312.12 66.01 57224.16 88888.00 2014-10-26 22:09:21.910 299 11312.15 65.95 57224.12 88888.00 2014-10-26 22:09:22.410 299 11312.18 65.92 57224.10 88888.00 2014-10-26 22:09:22.910 299 11312.15 65.91 57224.21 88888.00 2014-10-26 22:09:23.410 299 11312.15 65.87 57224.21 88888.00 2014-10-26 22:09:23.910 299 11312.14 65.88 57224.23 88888.00 2014-10-26 22:09:24.410 299 11312.12 65.88 57224.31 88888.00 2014-10-26 22:09:24.910 299 11312.18 65.86 57224.28 88888.00 2014-10-26 22:09:25.410 299 11312.21 65.87 57224.34 88888.00 2014-10-26 22:09:25.910 299 11312.25 65.89 57224.34 88888.00 2014-10-26 22:09:26.410 299 11312.24 65.88 57224.29 88888.00 2014-10-26 22:09:26.910 299 11312.23 65.91 57224.44 88888.00 2014-10-26 22:09:27.410 299 11312.23 65.87 57224.49 88888.00 2014-10-26 22:09:27.910 299 11312.24 65.87 57224.42 88888.00 2014-10-26 22:09:28.410 299 11312.23 65.84 57224.45 88888.00 2014-10-26 22:09:28.910 299 11312.22 65.86 57224.50 88888.00 2014-10-26 22:09:29.410 299 11312.22 65.88 57224.57 88888.00 2014-10-26 22:09:29.910 299 11312.19 65.87 57224.62 88888.00 2014-10-26 22:09:30.410 299 11312.14 65.88 57224.64 88888.00 2014-10-26 22:09:30.910 299 11312.14 65.89 57224.64 88888.00 2014-10-26 22:09:31.410 299 11312.16 65.88 57224.68 88888.00 2014-10-26 22:09:31.910 299 11312.15 65.87 57224.56 88888.00 2014-10-26 22:09:32.410 299 11312.18 65.91 57224.55 88888.00 2014-10-26 22:09:32.910 299 11312.18 65.91 57224.69 88888.00 2014-10-26 22:09:33.410 299 11312.17 65.89 57224.86 88888.00 2014-10-26 22:09:33.910 299 11312.16 65.89 57224.81 88888.00 2014-10-26 22:09:34.410 299 11312.16 65.89 57224.81 88888.00 2014-10-26 22:09:34.910 299 11312.19 65.88 57224.94 88888.00 2014-10-26 22:09:35.410 299 11312.17 65.85 57224.95 88888.00 2014-10-26 22:09:35.910 299 11312.19 65.84 57224.98 88888.00 2014-10-26 22:09:36.410 299 11312.18 65.86 57225.04 88888.00 2014-10-26 22:09:36.910 299 11312.17 65.89 57225.15 88888.00 2014-10-26 22:09:37.410 299 11312.18 65.89 57225.26 88888.00 2014-10-26 22:09:37.910 299 11312.16 65.88 57225.38 88888.00 2014-10-26 22:09:38.410 299 11312.15 65.89 57225.40 88888.00 2014-10-26 22:09:38.910 299 11312.17 65.89 57225.38 88888.00 2014-10-26 22:09:39.410 299 11312.15 65.89 57225.44 88888.00 2014-10-26 22:09:39.910 299 11312.15 65.88 57225.45 88888.00 2014-10-26 22:09:40.410 299 11312.16 65.88 57225.34 88888.00 2014-10-26 22:09:40.910 299 11312.17 65.88 57225.30 88888.00 2014-10-26 22:09:41.410 299 11312.16 65.87 57225.33 88888.00 2014-10-26 22:09:41.910 299 11312.21 65.84 57225.33 88888.00 2014-10-26 22:09:42.410 299 11312.23 65.84 57225.33 88888.00 2014-10-26 22:09:42.910 299 11312.18 65.84 57225.37 88888.00 2014-10-26 22:09:43.410 299 11312.17 65.87 57225.43 88888.00 2014-10-26 22:09:43.910 299 11312.15 65.87 57225.46 88888.00 2014-10-26 22:09:44.410 299 11312.14 65.85 57225.53 88888.00 2014-10-26 22:09:44.910 299 11312.15 65.78 57225.47 88888.00 2014-10-26 22:09:45.410 299 11312.11 65.78 57225.49 88888.00 2014-10-26 22:09:45.910 299 11312.10 65.78 57225.50 88888.00 2014-10-26 22:09:46.410 299 11312.10 65.78 57225.58 88888.00 2014-10-26 22:09:46.910 299 11312.10 65.79 57225.65 88888.00 2014-10-26 22:09:47.410 299 11312.10 65.78 57225.66 88888.00 2014-10-26 22:09:47.910 299 11312.05 65.80 57225.63 88888.00 2014-10-26 22:09:48.410 299 11312.07 65.78 57225.65 88888.00 2014-10-26 22:09:48.910 299 11312.07 65.74 57225.71 88888.00 2014-10-26 22:09:49.410 299 11312.07 65.71 57225.76 88888.00 2014-10-26 22:09:49.910 299 11312.03 65.71 57225.76 88888.00 2014-10-26 22:09:50.410 299 11312.00 65.74 57225.79 88888.00 2014-10-26 22:09:50.910 299 11311.97 65.72 57225.83 88888.00 2014-10-26 22:09:51.410 299 11311.97 65.67 57225.89 88888.00 2014-10-26 22:09:51.910 299 11311.94 65.62 57225.94 88888.00 2014-10-26 22:09:52.410 299 11311.96 65.67 57225.97 88888.00 2014-10-26 22:09:52.910 299 11311.93 65.65 57225.97 88888.00 2014-10-26 22:09:53.410 299 11311.89 65.64 57225.99 88888.00 2014-10-26 22:09:53.910 299 11311.87 65.64 57226.01 88888.00 2014-10-26 22:09:54.410 299 11311.87 65.60 57226.01 88888.00 2014-10-26 22:09:54.910 299 11311.83 65.58 57226.02 88888.00 2014-10-26 22:09:55.410 299 11311.86 65.59 57226.12 88888.00 2014-10-26 22:09:55.910 299 11311.84 65.57 57226.17 88888.00 2014-10-26 22:09:56.410 299 11311.76 65.57 57226.21 88888.00 2014-10-26 22:09:56.910 299 11311.74 65.54 57226.18 88888.00 2014-10-26 22:09:57.410 299 11311.73 65.55 57226.17 88888.00 2014-10-26 22:09:57.910 299 11311.73 65.53 57226.22 88888.00 2014-10-26 22:09:58.410 299 11311.71 65.54 57226.22 88888.00 2014-10-26 22:09:58.910 299 11311.70 65.52 57226.30 88888.00 2014-10-26 22:09:59.410 299 11311.69 65.57 57226.31 88888.00 2014-10-26 22:09:59.910 299 11311.60 65.51 57226.35 88888.00 2014-10-26 22:10:00.410 299 11311.61 65.53 57226.47 88888.00 2014-10-26 22:10:00.910 299 11311.57 65.53 57226.43 88888.00 2014-10-26 22:10:01.410 299 11311.60 65.51 57226.46 88888.00 2014-10-26 22:10:01.910 299 11311.60 65.48 57226.48 88888.00 2014-10-26 22:10:02.410 299 11311.59 65.44 57226.50 88888.00 2014-10-26 22:10:02.910 299 11311.55 65.46 57226.56 88888.00 2014-10-26 22:10:03.410 299 11311.59 65.47 57226.56 88888.00 2014-10-26 22:10:03.910 299 11311.60 65.48 57226.62 88888.00 2014-10-26 22:10:04.410 299 11311.57 65.46 57226.62 88888.00 2014-10-26 22:10:04.910 299 11311.56 65.43 57226.66 88888.00 2014-10-26 22:10:05.411 299 11311.53 65.47 57226.69 88888.00 2014-10-26 22:10:05.911 299 11311.53 65.45 57226.68 88888.00 2014-10-26 22:10:06.411 299 11311.50 65.40 57226.65 88888.00 2014-10-26 22:10:06.911 299 11311.46 65.43 57226.66 88888.00 2014-10-26 22:10:07.411 299 11311.46 65.41 57226.68 88888.00 2014-10-26 22:10:07.911 299 11311.48 65.40 57226.67 88888.00 2014-10-26 22:10:08.411 299 11311.47 65.38 57226.69 88888.00 2014-10-26 22:10:08.911 299 11311.41 65.33 57226.75 88888.00 2014-10-26 22:10:09.411 299 11311.42 65.33 57226.74 88888.00 2014-10-26 22:10:09.911 299 11311.46 65.31 57226.61 88888.00 2014-10-26 22:10:10.411 299 11311.48 65.34 57226.60 88888.00 2014-10-26 22:10:10.911 299 11311.46 65.34 57226.66 88888.00 2014-10-26 22:10:11.411 299 11311.45 65.30 57226.71 88888.00 2014-10-26 22:10:11.911 299 11311.46 65.21 57226.68 88888.00 2014-10-26 22:10:12.411 299 11311.45 65.24 57226.58 88888.00 2014-10-26 22:10:12.911 299 11311.41 65.26 57226.55 88888.00 2014-10-26 22:10:13.411 299 11311.38 65.26 57226.60 88888.00 2014-10-26 22:10:13.911 299 11311.42 65.24 57226.61 88888.00 2014-10-26 22:10:14.411 299 11311.41 65.21 57226.56 88888.00 2014-10-26 22:10:14.911 299 11311.36 65.20 57226.56 88888.00 2014-10-26 22:10:15.411 299 11311.38 65.13 57226.54 88888.00 2014-10-26 22:10:15.911 299 11311.40 65.12 57226.47 88888.00 2014-10-26 22:10:16.411 299 11311.36 65.13 57226.48 88888.00 2014-10-26 22:10:16.911 299 11311.40 65.11 57226.56 88888.00 2014-10-26 22:10:17.411 299 11311.39 65.09 57226.55 88888.00 2014-10-26 22:10:17.911 299 11311.39 65.11 57226.50 88888.00 2014-10-26 22:10:18.411 299 11311.38 65.11 57226.53 88888.00 2014-10-26 22:10:18.911 299 11311.36 65.11 57226.55 88888.00 2014-10-26 22:10:19.411 299 11311.36 65.11 57226.44 88888.00 2014-10-26 22:10:19.911 299 11311.35 65.09 57226.46 88888.00 2014-10-26 22:10:20.411 299 11311.34 65.06 57226.48 88888.00 2014-10-26 22:10:20.911 299 11311.34 65.02 57226.46 88888.00 2014-10-26 22:10:21.411 299 11311.33 65.00 57226.46 88888.00 2014-10-26 22:10:21.911 299 11311.35 65.04 57226.50 88888.00 2014-10-26 22:10:22.411 299 11311.35 65.02 57226.53 88888.00 2014-10-26 22:10:22.911 299 11311.36 64.99 57226.49 88888.00 2014-10-26 22:10:23.411 299 11311.36 65.02 57226.41 88888.00 2014-10-26 22:10:23.911 299 11311.32 64.97 57226.43 88888.00 2014-10-26 22:10:24.411 299 11311.31 64.97 57226.49 88888.00 2014-10-26 22:10:24.911 299 11311.33 65.00 57226.52 88888.00 2014-10-26 22:10:25.411 299 11311.33 64.92 57226.49 88888.00 2014-10-26 22:10:25.911 299 11311.39 64.90 57226.42 88888.00 2014-10-26 22:10:26.411 299 11311.38 64.91 57226.40 88888.00 2014-10-26 22:10:26.911 299 11311.36 64.90 57226.33 88888.00 2014-10-26 22:10:27.411 299 11311.41 64.98 57226.28 88888.00 2014-10-26 22:10:27.911 299 11311.40 64.96 57226.29 88888.00 2014-10-26 22:10:28.411 299 11311.34 64.91 57226.26 88888.00 2014-10-26 22:10:28.911 299 11311.34 64.91 57226.18 88888.00 2014-10-26 22:10:29.411 299 11311.38 64.94 57226.21 88888.00 2014-10-26 22:10:29.911 299 11311.41 64.93 57226.29 88888.00 2014-10-26 22:10:30.411 299 11311.40 64.92 57226.27 88888.00 2014-10-26 22:10:30.911 299 11311.39 64.91 57226.27 88888.00 2014-10-26 22:10:31.411 299 11311.40 64.87 57226.27 88888.00 2014-10-26 22:10:31.911 299 11311.38 64.87 57226.24 88888.00 2014-10-26 22:10:32.411 299 11311.38 64.89 57226.23 88888.00 2014-10-26 22:10:32.911 299 11311.35 64.90 57226.22 88888.00 2014-10-26 22:10:33.411 299 11311.33 64.90 57226.16 88888.00 2014-10-26 22:10:33.911 299 11311.34 64.90 57226.08 88888.00 2014-10-26 22:10:34.411 299 11311.35 64.87 57226.17 88888.00 2014-10-26 22:10:34.911 299 11311.33 64.89 57226.16 88888.00 2014-10-26 22:10:35.411 299 11311.26 64.86 57226.05 88888.00 2014-10-26 22:10:35.911 299 11311.29 64.85 57225.98 88888.00 2014-10-26 22:10:36.411 299 11311.29 64.83 57225.97 88888.00 2014-10-26 22:10:36.911 299 11311.26 64.83 57226.03 88888.00 2014-10-26 22:10:37.411 299 11311.31 64.83 57226.04 88888.00 2014-10-26 22:10:37.911 299 11311.29 64.80 57226.03 88888.00 2014-10-26 22:10:38.411 299 11311.28 64.78 57225.99 88888.00 2014-10-26 22:10:38.911 299 11311.29 64.77 57226.03 88888.00 2014-10-26 22:10:39.411 299 11311.31 64.77 57226.04 88888.00 2014-10-26 22:10:39.911 299 11311.29 64.75 57225.90 88888.00 2014-10-26 22:10:40.411 299 11311.26 64.69 57225.91 88888.00 2014-10-26 22:10:40.911 299 11311.26 64.72 57225.89 88888.00 2014-10-26 22:10:41.411 299 11311.19 64.71 57225.88 88888.00 2014-10-26 22:10:41.911 299 11311.15 64.68 57225.79 88888.00 2014-10-26 22:10:42.411 299 11311.18 64.65 57225.72 88888.00 2014-10-26 22:10:42.911 299 11311.15 64.64 57225.64 88888.00 2014-10-26 22:10:43.411 299 11311.15 64.66 57225.62 88888.00 2014-10-26 22:10:43.911 299 11311.14 64.71 57225.64 88888.00 2014-10-26 22:10:44.411 299 11311.12 64.66 57225.62 88888.00 2014-10-26 22:10:44.911 299 11311.12 64.63 57225.59 88888.00 2014-10-26 22:10:45.411 299 11311.08 64.60 57225.53 88888.00 2014-10-26 22:10:45.911 299 11311.05 64.59 57225.58 88888.00 2014-10-26 22:10:46.411 299 11311.05 64.62 57225.62 88888.00 2014-10-26 22:10:46.911 299 11311.04 64.59 57225.62 88888.00 2014-10-26 22:10:47.411 299 11311.00 64.63 57225.60 88888.00 2014-10-26 22:10:47.911 299 11310.96 64.62 57225.52 88888.00 2014-10-26 22:10:48.411 299 11310.93 64.62 57225.56 88888.00 2014-10-26 22:10:48.911 299 11310.92 64.64 57225.52 88888.00 2014-10-26 22:10:49.411 299 11310.94 64.63 57225.46 88888.00 2014-10-26 22:10:49.911 299 11310.96 64.60 57225.44 88888.00 2014-10-26 22:10:50.411 299 11310.96 64.62 57225.41 88888.00 2014-10-26 22:10:50.911 299 11310.96 64.63 57225.45 88888.00 2014-10-26 22:10:51.411 299 11310.90 64.60 57225.38 88888.00 2014-10-26 22:10:51.911 299 11310.87 64.62 57225.28 88888.00 2014-10-26 22:10:52.411 299 11310.84 64.57 57225.34 88888.00 2014-10-26 22:10:52.911 299 11310.82 64.55 57225.41 88888.00 2014-10-26 22:10:53.411 299 11310.83 64.57 57225.40 88888.00 2014-10-26 22:10:53.911 299 11310.80 64.59 57225.35 88888.00 2014-10-26 22:10:54.411 299 11310.83 64.63 57225.32 88888.00 2014-10-26 22:10:54.911 299 11310.79 64.59 57225.30 88888.00 2014-10-26 22:10:55.411 299 11310.80 64.56 57225.32 88888.00 2014-10-26 22:10:55.911 299 11310.82 64.51 57225.27 88888.00 2014-10-26 22:10:56.411 299 11310.76 64.56 57225.26 88888.00 2014-10-26 22:10:56.911 299 11310.75 64.60 57225.30 88888.00 2014-10-26 22:10:57.411 299 11310.72 64.57 57225.32 88888.00 2014-10-26 22:10:57.911 299 11310.70 64.56 57225.27 88888.00 2014-10-26 22:10:58.411 299 11310.71 64.51 57225.24 88888.00 2014-10-26 22:10:58.911 299 11310.66 64.49 57225.22 88888.00 2014-10-26 22:10:59.411 299 11310.66 64.46 57225.22 88888.00 2014-10-26 22:10:59.911 299 11310.68 64.48 57225.21 88888.00 2014-10-26 22:11:00.411 299 11310.68 64.48 57225.20 88888.00 2014-10-26 22:11:00.911 299 11310.68 64.42 57225.17 88888.00 2014-10-26 22:11:01.411 299 11310.66 64.42 57225.11 88888.00 2014-10-26 22:11:01.911 299 11310.61 64.42 57225.11 88888.00 2014-10-26 22:11:02.411 299 11310.62 64.42 57225.12 88888.00 2014-10-26 22:11:02.911 299 11310.62 64.37 57225.11 88888.00 2014-10-26 22:11:03.411 299 11310.59 64.38 57225.05 88888.00 2014-10-26 22:11:03.911 299 11310.56 64.38 57224.99 88888.00 2014-10-26 22:11:04.411 299 11310.50 64.32 57225.01 88888.00 2014-10-26 22:11:04.911 299 11310.44 64.31 57224.99 88888.00 2014-10-26 22:11:05.411 299 11310.44 64.28 57224.88 88888.00 2014-10-26 22:11:05.911 299 11310.45 64.26 57224.87 88888.00 2014-10-26 22:11:06.411 299 11310.37 64.24 57224.86 88888.00 2014-10-26 22:11:06.911 299 11310.36 64.24 57224.80 88888.00 2014-10-26 22:11:07.411 299 11310.35 64.23 57224.76 88888.00 2014-10-26 22:11:07.911 299 11310.36 64.21 57224.73 88888.00 2014-10-26 22:11:08.411 299 11310.31 64.23 57224.75 88888.00 2014-10-26 22:11:08.911 299 11310.34 64.23 57224.76 88888.00 2014-10-26 22:11:09.411 299 11310.32 64.23 57224.82 88888.00 2014-10-26 22:11:09.911 299 11310.24 64.18 57224.85 88888.00 2014-10-26 22:11:10.411 299 11310.23 64.18 57224.77 88888.00 2014-10-26 22:11:10.911 299 11310.21 64.15 57224.73 88888.00 2014-10-26 22:11:11.411 299 11310.17 64.14 57224.79 88888.00 2014-10-26 22:11:11.911 299 11310.13 64.16 57224.81 88888.00 2014-10-26 22:11:12.411 299 11310.07 64.14 57224.76 88888.00 2014-10-26 22:11:12.911 299 11310.02 64.11 57224.72 88888.00 2014-10-26 22:11:13.411 299 11310.04 64.15 57224.79 88888.00 2014-10-26 22:11:13.911 299 11310.06 64.11 57224.73 88888.00 2014-10-26 22:11:14.411 299 11310.06 64.12 57224.68 88888.00 2014-10-26 22:11:14.911 299 11309.99 64.14 57224.66 88888.00 2014-10-26 22:11:15.411 299 11309.95 64.09 57224.69 88888.00 2014-10-26 22:11:15.911 299 11309.93 64.09 57224.70 88888.00 2014-10-26 22:11:16.411 299 11309.92 64.09 57224.70 88888.00 2014-10-26 22:11:16.911 299 11309.86 64.08 57224.70 88888.00 2014-10-26 22:11:17.411 299 11309.78 64.02 57224.66 88888.00 2014-10-26 22:11:17.911 299 11309.74 64.04 57224.63 88888.00 2014-10-26 22:11:18.411 299 11309.74 64.08 57224.61 88888.00 2014-10-26 22:11:18.911 299 11309.68 64.04 57224.63 88888.00 2014-10-26 22:11:19.411 299 11309.64 64.03 57224.62 88888.00 2014-10-26 22:11:19.911 299 11309.62 64.03 57224.59 88888.00 2014-10-26 22:11:20.411 299 11309.57 64.03 57224.54 88888.00 2014-10-26 22:11:20.911 299 11309.52 64.04 57224.49 88888.00 2014-10-26 22:11:21.411 299 11309.48 64.03 57224.48 88888.00 2014-10-26 22:11:21.911 299 11309.47 64.00 57224.49 88888.00 2014-10-26 22:11:22.411 299 11309.45 64.01 57224.47 88888.00 2014-10-26 22:11:22.911 299 11309.43 63.97 57224.42 88888.00 2014-10-26 22:11:23.411 299 11309.41 63.98 57224.41 88888.00 2014-10-26 22:11:23.911 299 11309.40 63.94 57224.35 88888.00 2014-10-26 22:11:24.411 299 11309.37 63.89 57224.28 88888.00 2014-10-26 22:11:24.911 299 11309.37 63.88 57224.19 88888.00 2014-10-26 22:11:25.411 299 11309.36 63.84 57224.15 88888.00 2014-10-26 22:11:25.911 299 11309.31 63.82 57224.11 88888.00 2014-10-26 22:11:26.411 299 11309.23 63.81 57224.05 88888.00 2014-10-26 22:11:26.911 299 11309.17 63.81 57224.00 88888.00 2014-10-26 22:11:27.411 299 11309.17 63.81 57223.95 88888.00 2014-10-26 22:11:27.911 299 11309.15 63.77 57223.86 88888.00 2014-10-26 22:11:28.411 299 11309.18 63.78 57223.84 88888.00 2014-10-26 22:11:28.911 299 11309.12 63.74 57223.85 88888.00 2014-10-26 22:11:29.411 299 11309.10 63.74 57223.86 88888.00 2014-10-26 22:11:29.911 299 11309.15 63.71 57223.82 88888.00 2014-10-26 22:11:30.411 299 11309.11 63.70 57223.80 88888.00 2014-10-26 22:11:30.911 299 11309.06 63.67 57223.74 88888.00 2014-10-26 22:11:31.411 299 11309.03 63.70 57223.61 88888.00 2014-10-26 22:11:31.911 299 11308.98 63.70 57223.57 88888.00 2014-10-26 22:11:32.411 299 11308.93 63.70 57223.58 88888.00 2014-10-26 22:11:32.911 299 11308.93 63.62 57223.47 88888.00 2014-10-26 22:11:33.411 299 11308.91 63.60 57223.36 88888.00 2014-10-26 22:11:33.911 299 11308.92 63.60 57223.34 88888.00 2014-10-26 22:11:34.411 299 11308.91 63.61 57223.22 88888.00 2014-10-26 22:11:34.911 299 11308.90 63.58 57223.06 88888.00 2014-10-26 22:11:35.411 299 11308.88 63.53 57222.99 88888.00 2014-10-26 22:11:35.911 299 11308.84 63.53 57223.01 88888.00 2014-10-26 22:11:36.411 299 11308.83 63.53 57223.02 88888.00 2014-10-26 22:11:36.911 299 11308.78 63.51 57222.96 88888.00 2014-10-26 22:11:37.411 299 11308.75 63.48 57222.89 88888.00 2014-10-26 22:11:37.911 299 11308.76 63.46 57222.82 88888.00 2014-10-26 22:11:38.411 299 11308.78 63.46 57222.75 88888.00 2014-10-26 22:11:38.911 299 11308.72 63.37 57222.65 88888.00 2014-10-26 22:11:39.411 299 11308.67 63.39 57222.59 88888.00 2014-10-26 22:11:39.911 299 11308.63 63.39 57222.55 88888.00 2014-10-26 22:11:40.411 299 11308.65 63.36 57222.51 88888.00 2014-10-26 22:11:40.911 299 11308.69 63.37 57222.50 88888.00 2014-10-26 22:11:41.411 299 11308.69 63.42 57222.49 88888.00 2014-10-26 22:11:41.911 299 11308.70 63.37 57222.49 88888.00 2014-10-26 22:11:42.411 299 11308.68 63.34 57222.33 88888.00 2014-10-26 22:11:42.911 299 11308.67 63.33 57222.23 88888.00 2014-10-26 22:11:43.411 299 11308.65 63.30 57222.25 88888.00 2014-10-26 22:11:43.911 299 11308.60 63.28 57222.25 88888.00 2014-10-26 22:11:44.411 299 11308.58 63.28 57222.18 88888.00 2014-10-26 22:11:44.911 299 11308.56 63.27 57222.13 88888.00 2014-10-26 22:11:45.411 299 11308.53 63.24 57222.07 88888.00 2014-10-26 22:11:45.911 299 11308.49 63.23 57221.99 88888.00 2014-10-26 22:11:46.411 299 11308.44 63.24 57221.98 88888.00 2014-10-26 22:11:46.911 299 11308.44 63.19 57221.87 88888.00 2014-10-26 22:11:47.411 299 11308.46 63.20 57221.83 88888.00 2014-10-26 22:11:47.911 299 11308.46 63.17 57221.78 88888.00 2014-10-26 22:11:48.411 299 11308.47 63.17 57221.73 88888.00 2014-10-26 22:11:48.911 299 11308.42 63.17 57221.69 88888.00 2014-10-26 22:11:49.411 299 11308.41 63.19 57221.64 88888.00 2014-10-26 22:11:49.911 299 11308.37 63.16 57221.59 88888.00 2014-10-26 22:11:50.411 299 11308.33 63.17 57221.58 88888.00 2014-10-26 22:11:50.911 299 11308.30 63.20 57221.53 88888.00 2014-10-26 22:11:51.411 299 11308.27 63.19 57221.47 88888.00 2014-10-26 22:11:51.911 299 11308.19 63.22 57221.49 88888.00 2014-10-26 22:11:52.411 299 11308.14 63.20 57221.42 88888.00 2014-10-26 22:11:52.911 299 11308.14 63.22 57221.46 88888.00 2014-10-26 22:11:53.411 299 11308.12 63.23 57221.47 88888.00 2014-10-26 22:11:53.911 299 11308.11 63.19 57221.41 88888.00 2014-10-26 22:11:54.411 299 11308.07 63.17 57221.33 88888.00 2014-10-26 22:11:54.911 299 11308.05 63.20 57221.30 88888.00 2014-10-26 22:11:55.411 299 11308.01 63.21 57221.27 88888.00 2014-10-26 22:11:55.911 299 11308.00 63.22 57221.33 88888.00 2014-10-26 22:11:56.411 299 11307.98 63.19 57221.32 88888.00 2014-10-26 22:11:56.911 299 11307.94 63.16 57221.27 88888.00 2014-10-26 22:11:57.411 299 11307.90 63.15 57221.29 88888.00 2014-10-26 22:11:57.911 299 11307.88 63.19 57221.30 88888.00 2014-10-26 22:11:58.411 299 11307.83 63.17 57221.27 88888.00 2014-10-26 22:11:58.911 299 11307.79 63.17 57221.20 88888.00 2014-10-26 22:11:59.411 299 11307.79 63.14 57221.19 88888.00 2014-10-26 22:11:59.911 299 11307.76 63.14 57221.16 88888.00 2014-10-26 22:12:00.411 299 11307.73 63.14 57221.17 88888.00 2014-10-26 22:12:00.911 299 11307.73 63.14 57221.20 88888.00 2014-10-26 22:12:01.411 299 11307.66 63.15 57221.10 88888.00 2014-10-26 22:12:01.911 299 11307.65 63.15 57221.04 88888.00 2014-10-26 22:12:02.411 299 11307.66 63.13 57221.04 88888.00 2014-10-26 22:12:02.911 299 11307.67 63.14 57220.97 88888.00 2014-10-26 22:12:03.411 299 11307.66 63.14 57220.83 88888.00 2014-10-26 22:12:03.911 299 11307.64 63.19 57220.95 88888.00 2014-10-26 22:12:04.411 299 11307.59 63.24 57221.04 88888.00 2014-10-26 22:12:04.911 299 11307.57 63.21 57220.97 88888.00 2014-10-26 22:12:05.411 299 11307.54 63.19 57221.02 88888.00 2014-10-26 22:12:05.911 299 11307.54 63.21 57220.98 88888.00 2014-10-26 22:12:06.411 299 11307.50 63.19 57220.94 88888.00 2014-10-26 22:12:06.911 299 11307.42 63.23 57220.90 88888.00 2014-10-26 22:12:07.411 299 11307.45 63.27 57220.91 88888.00 2014-10-26 22:12:07.911 299 11307.47 63.28 57220.88 88888.00 2014-10-26 22:12:08.411 299 11307.43 63.32 57220.89 88888.00 2014-10-26 22:12:08.911 299 11307.40 63.29 57220.79 88888.00 2014-10-26 22:12:09.411 299 11307.45 63.26 57220.75 88888.00 2014-10-26 22:12:09.911 299 11307.43 63.26 57220.79 88888.00 2014-10-26 22:12:10.411 299 11307.37 63.26 57220.78 88888.00 2014-10-26 22:12:10.911 299 11307.35 63.26 57220.78 88888.00 2014-10-26 22:12:11.411 299 11307.33 63.27 57220.74 88888.00 2014-10-26 22:12:11.911 299 11307.33 63.24 57220.66 88888.00 2014-10-26 22:12:12.411 299 11307.29 63.23 57220.57 88888.00 2014-10-26 22:12:12.911 299 11307.29 63.24 57220.51 88888.00 2014-10-26 22:12:13.411 299 11307.31 63.22 57220.47 88888.00 2014-10-26 22:12:13.911 299 11307.24 63.21 57220.50 88888.00 2014-10-26 22:12:14.411 299 11307.19 63.21 57220.50 88888.00 2014-10-26 22:12:14.911 299 11307.22 63.20 57220.50 88888.00 2014-10-26 22:12:15.411 299 11307.24 63.19 57220.43 88888.00 2014-10-26 22:12:15.911 299 11307.29 63.23 57220.30 88888.00 2014-10-26 22:12:16.411 299 11307.29 63.27 57220.26 88888.00 2014-10-26 22:12:16.911 299 11307.23 63.23 57220.20 88888.00 2014-10-26 22:12:17.411 299 11307.21 63.23 57220.18 88888.00 2014-10-26 22:12:17.911 299 11307.22 63.21 57220.08 88888.00 2014-10-26 22:12:18.411 299 11307.22 63.15 57220.05 88888.00 2014-10-26 22:12:18.911 299 11307.15 63.16 57220.02 88888.00 2014-10-26 22:12:19.411 299 11307.14 63.16 57220.00 88888.00 2014-10-26 22:12:19.911 299 11307.12 63.15 57219.97 88888.00 2014-10-26 22:12:20.411 299 11307.11 63.17 57219.97 88888.00 2014-10-26 22:12:20.911 299 11307.10 63.16 57219.94 88888.00 2014-10-26 22:12:21.411 299 11307.10 63.13 57219.93 88888.00 2014-10-26 22:12:21.911 299 11307.08 63.10 57219.86 88888.00 2014-10-26 22:12:22.411 299 11307.05 63.12 57219.78 88888.00 2014-10-26 22:12:22.911 299 11307.02 63.14 57219.75 88888.00 2014-10-26 22:12:23.411 299 11307.03 63.13 57219.70 88888.00 2014-10-26 22:12:23.911 299 11307.03 63.13 57219.70 88888.00 2014-10-26 22:12:24.411 299 11307.00 63.14 57219.65 88888.00 2014-10-26 22:12:24.911 299 11306.94 63.12 57219.60 88888.00 2014-10-26 22:12:25.411 299 11306.93 63.08 57219.63 88888.00 2014-10-26 22:12:25.911 299 11306.88 63.08 57219.57 88888.00 2014-10-26 22:12:26.411 299 11306.90 63.08 57219.48 88888.00 2014-10-26 22:12:26.911 299 11306.93 63.07 57219.53 88888.00 2014-10-26 22:12:27.411 299 11306.88 63.07 57219.59 88888.00 2014-10-26 22:12:27.911 299 11306.86 63.07 57219.50 88888.00 2014-10-26 22:12:28.411 299 11306.75 63.02 57219.41 88888.00 2014-10-26 22:12:28.911 299 11306.72 63.05 57219.47 88888.00 2014-10-26 22:12:29.411 299 11306.76 63.06 57219.47 88888.00 2014-10-26 22:12:29.911 299 11306.79 63.07 57219.43 88888.00 2014-10-26 22:12:30.411 299 11306.75 63.06 57219.40 88888.00 2014-10-26 22:12:30.911 299 11306.74 63.03 57219.40 88888.00 2014-10-26 22:12:31.411 299 11306.73 63.01 57219.43 88888.00 2014-10-26 22:12:31.911 299 11306.68 63.03 57219.48 88888.00 2014-10-26 22:12:32.411 299 11306.63 63.05 57219.44 88888.00 2014-10-26 22:12:32.911 299 11306.63 63.00 57219.35 88888.00 2014-10-26 22:12:33.411 299 11306.58 63.01 57219.33 88888.00 2014-10-26 22:12:33.911 299 11306.55 63.02 57219.35 88888.00 2014-10-26 22:12:34.411 299 11306.54 63.02 57219.36 88888.00 2014-10-26 22:12:34.911 299 11306.54 63.05 57219.31 88888.00 2014-10-26 22:12:35.411 299 11306.49 63.03 57219.33 88888.00 2014-10-26 22:12:35.911 299 11306.48 63.05 57219.29 88888.00 2014-10-26 22:12:36.411 299 11306.48 63.05 57219.31 88888.00 2014-10-26 22:12:36.911 299 11306.42 63.03 57219.24 88888.00 2014-10-26 22:12:37.411 299 11306.45 63.05 57219.20 88888.00 2014-10-26 22:12:37.911 299 11306.45 63.12 57219.21 88888.00 2014-10-26 22:12:38.411 299 11306.44 63.15 57219.23 88888.00 2014-10-26 22:12:38.911 299 11306.40 63.13 57219.31 88888.00 2014-10-26 22:12:39.411 299 11306.38 63.15 57219.28 88888.00 2014-10-26 22:12:39.911 299 11306.38 63.10 57219.25 88888.00 2014-10-26 22:12:40.411 299 11306.38 63.09 57219.24 88888.00 2014-10-26 22:12:40.911 299 11306.35 63.16 57219.18 88888.00 2014-10-26 22:12:41.411 299 11306.37 63.19 57219.15 88888.00 2014-10-26 22:12:41.911 299 11306.33 63.24 57219.16 88888.00 2014-10-26 22:12:42.411 299 11306.34 63.23 57219.11 88888.00 2014-10-26 22:12:42.911 299 11306.33 63.20 57219.04 88888.00 2014-10-26 22:12:43.411 299 11306.34 63.22 57219.08 88888.00 2014-10-26 22:12:43.911 299 11306.31 63.26 57219.03 88888.00 2014-10-26 22:12:44.411 299 11306.28 63.24 57218.99 88888.00 2014-10-26 22:12:44.911 299 11306.27 63.22 57218.98 88888.00 2014-10-26 22:12:45.411 299 11306.27 63.22 57219.03 88888.00 2014-10-26 22:12:45.911 299 11306.27 63.24 57218.92 88888.00 2014-10-26 22:12:46.411 299 11306.27 63.26 57218.93 88888.00 2014-10-26 22:12:46.911 299 11306.27 63.26 57218.93 88888.00 2014-10-26 22:12:47.411 299 11306.28 63.27 57218.93 88888.00 2014-10-26 22:12:47.911 299 11306.27 63.28 57218.84 88888.00 2014-10-26 22:12:48.411 299 11306.27 63.30 57218.90 88888.00 2014-10-26 22:12:48.911 299 11306.25 63.32 57218.88 88888.00 2014-10-26 22:12:49.411 299 11306.19 63.34 57218.83 88888.00 2014-10-26 22:12:49.911 299 11306.20 63.35 57218.82 88888.00 2014-10-26 22:12:50.411 299 11306.25 63.33 57218.84 88888.00 2014-10-26 22:12:50.911 299 11306.25 63.34 57218.79 88888.00 2014-10-26 22:12:51.411 299 11306.27 63.37 57218.67 88888.00 2014-10-26 22:12:51.911 299 11306.26 63.37 57218.64 88888.00 2014-10-26 22:12:52.411 299 11306.24 63.34 57218.65 88888.00 2014-10-26 22:12:52.911 299 11306.30 63.33 57218.61 88888.00 2014-10-26 22:12:53.411 299 11306.30 63.33 57218.64 88888.00 2014-10-26 22:12:53.911 299 11306.24 63.26 57218.65 88888.00 2014-10-26 22:12:54.411 299 11306.21 63.28 57218.59 88888.00 2014-10-26 22:12:54.911 299 11306.20 63.32 57218.54 88888.00 2014-10-26 22:12:55.411 299 11306.28 63.35 57218.44 88888.00 2014-10-26 22:12:55.911 299 11306.30 63.35 57218.38 88888.00 2014-10-26 22:12:56.411 299 11306.27 63.34 57218.39 88888.00 2014-10-26 22:12:56.911 299 11306.30 63.33 57218.34 88888.00 2014-10-26 22:12:57.411 299 11306.28 63.36 57218.35 88888.00 2014-10-26 22:12:57.911 299 11306.24 63.35 57218.37 88888.00 2014-10-26 22:12:58.411 299 11306.24 63.33 57218.33 88888.00 2014-10-26 22:12:58.911 299 11306.24 63.33 57218.27 88888.00 2014-10-26 22:12:59.411 299 11306.25 63.34 57218.21 88888.00 2014-10-26 22:12:59.911 299 11306.22 63.34 57218.15 88888.00 2014-10-26 22:13:00.411 299 11306.20 63.34 57218.07 88888.00 2014-10-26 22:13:00.911 299 11306.18 63.32 57218.03 88888.00 2014-10-26 22:13:01.411 299 11306.15 63.34 57218.02 88888.00 2014-10-26 22:13:01.911 299 11306.15 63.28 57217.98 88888.00 2014-10-26 22:13:02.411 299 11306.15 63.30 57217.95 88888.00 2014-10-26 22:13:02.911 299 11306.07 63.27 57217.98 88888.00 2014-10-26 22:13:03.411 299 11306.08 63.22 57218.06 88888.00 2014-10-26 22:13:03.911 299 11306.11 63.22 57218.06 88888.00 2014-10-26 22:13:04.411 299 11306.10 63.21 57218.07 88888.00 2014-10-26 22:13:04.911 299 11306.06 63.21 57218.05 88888.00 2014-10-26 22:13:05.411 299 11306.04 63.23 57218.02 88888.00 2014-10-26 22:13:05.911 299 11305.99 63.24 57218.01 88888.00 2014-10-26 22:13:06.411 299 11306.01 63.23 57217.89 88888.00 2014-10-26 22:13:06.911 299 11306.01 63.27 57217.93 88888.00 2014-10-26 22:13:07.411 299 11306.01 63.27 57217.98 88888.00 2014-10-26 22:13:07.911 299 11305.99 63.26 57217.98 88888.00 2014-10-26 22:13:08.411 299 11306.01 63.30 57217.96 88888.00 2014-10-26 22:13:08.911 299 11305.98 63.33 57217.98 88888.00 2014-10-26 22:13:09.411 299 11305.99 63.33 57217.98 88888.00 2014-10-26 22:13:09.911 299 11305.97 63.32 57217.98 88888.00 2014-10-26 22:13:10.411 299 11305.94 63.36 57218.01 88888.00 2014-10-26 22:13:10.911 299 11305.97 63.37 57218.00 88888.00 2014-10-26 22:13:11.411 299 11305.99 63.37 57217.98 88888.00 2014-10-26 22:13:11.911 299 11305.97 63.41 57218.05 88888.00 2014-10-26 22:13:12.411 299 11305.91 63.40 57218.08 88888.00 2014-10-26 22:13:12.911 299 11305.90 63.40 57218.18 88888.00 2014-10-26 22:13:13.411 299 11305.91 63.42 57218.27 88888.00 2014-10-26 22:13:13.911 299 11305.93 63.39 57218.32 88888.00 2014-10-26 22:13:14.411 299 11305.91 63.37 57218.30 88888.00 2014-10-26 22:13:14.911 299 11305.90 63.42 57218.31 88888.00 2014-10-26 22:13:15.411 299 11305.90 63.44 57218.33 88888.00 2014-10-26 22:13:15.911 299 11305.89 63.48 57218.32 88888.00 2014-10-26 22:13:16.411 299 11305.89 63.50 57218.34 88888.00 2014-10-26 22:13:16.911 299 11305.85 63.49 57218.37 88888.00 2014-10-26 22:13:17.411 299 11305.80 63.49 57218.43 88888.00 2014-10-26 22:13:17.911 299 11305.82 63.54 57218.46 88888.00 2014-10-26 22:13:18.411 299 11305.87 63.60 57218.44 88888.00 2014-10-26 22:13:18.911 299 11305.83 63.60 57218.48 88888.00 2014-10-26 22:13:19.411 299 11305.79 63.60 57218.50 88888.00 2014-10-26 22:13:19.911 299 11305.78 63.61 57218.40 88888.00 2014-10-26 22:13:20.412 299 11305.80 63.62 57218.33 88888.00 2014-10-26 22:13:20.912 299 11305.83 63.67 57218.43 88888.00 2014-10-26 22:13:21.412 299 11305.84 63.68 57218.44 88888.00 2014-10-26 22:13:21.912 299 11305.83 63.64 57218.41 88888.00 2014-10-26 22:13:22.412 299 11305.82 63.63 57218.46 88888.00 2014-10-26 22:13:22.912 299 11305.83 63.66 57218.48 88888.00 2014-10-26 22:13:23.412 299 11305.80 63.68 57218.46 88888.00 2014-10-26 22:13:23.912 299 11305.80 63.62 57218.51 88888.00 2014-10-26 22:13:24.412 299 11305.80 63.61 57218.48 88888.00 2014-10-26 22:13:24.912 299 11305.84 63.67 57218.44 88888.00 2014-10-26 22:13:25.412 299 11305.86 63.70 57218.37 88888.00 2014-10-26 22:13:25.912 299 11305.85 63.69 57218.43 88888.00 2014-10-26 22:13:26.412 299 11305.87 63.69 57218.45 88888.00 2014-10-26 22:13:26.912 299 11305.86 63.70 57218.44 88888.00 2014-10-26 22:13:27.412 299 11305.89 63.71 57218.40 88888.00 2014-10-26 22:13:27.912 299 11305.87 63.70 57218.39 88888.00 2014-10-26 22:13:28.412 299 11305.85 63.68 57218.44 88888.00 2014-10-26 22:13:28.912 299 11305.83 63.71 57218.44 88888.00 2014-10-26 22:13:29.412 299 11305.87 63.75 57218.47 88888.00 2014-10-26 22:13:29.912 299 11305.87 63.75 57218.43 88888.00 2014-10-26 22:13:30.412 299 11305.89 63.71 57218.44 88888.00 2014-10-26 22:13:30.912 299 11305.87 63.74 57218.44 88888.00 2014-10-26 22:13:31.412 299 11305.86 63.71 57218.41 88888.00 2014-10-26 22:13:31.912 299 11305.90 63.75 57218.35 88888.00 2014-10-26 22:13:32.412 299 11305.86 63.77 57218.35 88888.00 2014-10-26 22:13:32.912 299 11305.91 63.76 57218.32 88888.00 2014-10-26 22:13:33.412 299 11305.91 63.77 57218.30 88888.00 2014-10-26 22:13:33.912 299 11305.90 63.77 57218.33 88888.00 2014-10-26 22:13:34.412 299 11305.86 63.76 57218.34 88888.00 2014-10-26 22:13:34.912 299 11305.89 63.74 57218.33 88888.00 2014-10-26 22:13:35.412 299 11305.84 63.74 57218.28 88888.00 2014-10-26 22:13:35.912 299 11305.86 63.75 57218.30 88888.00 2014-10-26 22:13:36.412 299 11305.85 63.76 57218.30 88888.00 2014-10-26 22:13:36.912 299 11305.83 63.81 57218.28 88888.00 2014-10-26 22:13:37.412 299 11305.91 63.87 57218.31 88888.00 2014-10-26 22:13:37.912 299 11305.92 63.85 57218.28 88888.00 2014-10-26 22:13:38.412 299 11305.90 63.87 57218.30 88888.00 2014-10-26 22:13:38.912 299 11305.90 63.88 57218.34 88888.00 2014-10-26 22:13:39.412 299 11305.94 63.87 57218.31 88888.00 2014-10-26 22:13:39.912 299 11305.94 63.84 57218.33 88888.00 2014-10-26 22:13:40.412 299 11305.97 63.85 57218.35 88888.00 2014-10-26 22:13:40.912 299 11305.96 63.85 57218.35 88888.00 2014-10-26 22:13:41.412 299 11305.97 63.88 57218.34 88888.00 2014-10-26 22:13:41.912 299 11306.04 63.92 57218.32 88888.00 2014-10-26 22:13:42.412 299 11306.05 63.92 57218.25 88888.00 2014-10-26 22:13:42.912 299 11306.03 63.97 57218.28 88888.00 2014-10-26 22:13:43.412 299 11306.03 63.94 57218.31 88888.00 2014-10-26 22:13:43.912 299 11305.99 63.98 57218.32 88888.00 2014-10-26 22:13:44.412 299 11306.01 63.98 57218.41 88888.00 2014-10-26 22:13:44.912 299 11306.01 64.02 57218.37 88888.00 2014-10-26 22:13:45.412 299 11305.98 64.05 57218.40 88888.00 2014-10-26 22:13:45.912 299 11306.00 64.07 57218.43 88888.00 2014-10-26 22:13:46.412 299 11306.03 64.07 57218.43 88888.00 2014-10-26 22:13:46.912 299 11305.98 64.09 57218.43 88888.00 2014-10-26 22:13:47.412 299 11306.01 64.09 57218.47 88888.00 2014-10-26 22:13:47.912 299 11306.05 64.12 57218.50 88888.00 2014-10-26 22:13:48.412 299 11306.05 64.11 57218.47 88888.00 2014-10-26 22:13:48.912 299 11306.03 64.14 57218.48 88888.00 2014-10-26 22:13:49.412 299 11306.03 64.16 57218.56 88888.00 2014-10-26 22:13:49.912 299 11306.04 64.16 57218.52 88888.00 2014-10-26 22:13:50.412 299 11306.08 64.17 57218.47 88888.00 2014-10-26 22:13:50.912 299 11306.11 64.19 57218.47 88888.00 2014-10-26 22:13:51.412 299 11306.14 64.22 57218.57 88888.00 2014-10-26 22:13:51.912 299 11306.19 64.18 57218.57 88888.00 2014-10-26 22:13:52.412 299 11306.20 64.21 57218.56 88888.00 2014-10-26 22:13:52.912 299 11306.20 64.24 57218.59 88888.00 2014-10-26 22:13:53.412 299 11306.20 64.26 57218.58 88888.00 2014-10-26 22:13:53.912 299 11306.17 64.23 57218.57 88888.00 2014-10-26 22:13:54.412 299 11306.19 64.24 57218.54 88888.00 2014-10-26 22:13:54.912 299 11306.24 64.26 57218.56 88888.00 2014-10-26 22:13:55.412 299 11306.26 64.28 57218.53 88888.00 2014-10-26 22:13:55.912 299 11306.27 64.29 57218.50 88888.00 2014-10-26 22:13:56.412 299 11306.32 64.29 57218.50 88888.00 2014-10-26 22:13:56.912 299 11306.37 64.32 57218.47 88888.00 2014-10-26 22:13:57.412 299 11306.39 64.35 57218.51 88888.00 2014-10-26 22:13:57.912 299 11306.40 64.34 57218.48 88888.00 2014-10-26 22:13:58.412 299 11306.41 64.36 57218.47 88888.00 2014-10-26 22:13:58.912 299 11306.41 64.34 57218.41 88888.00 2014-10-26 22:13:59.412 299 11306.41 64.32 57218.38 88888.00 2014-10-26 22:13:59.912 299 11306.42 64.28 57218.35 88888.00 2014-10-26 22:14:00.412 299 11306.45 64.31 57218.33 88888.00 2014-10-26 22:14:00.912 299 11306.44 64.34 57218.32 88888.00 2014-10-26 22:14:01.412 299 11306.42 64.36 57218.34 88888.00 2014-10-26 22:14:01.912 299 11306.45 64.37 57218.32 88888.00 2014-10-26 22:14:02.412 299 11306.45 64.34 57218.33 88888.00 2014-10-26 22:14:02.912 299 11306.46 64.36 57218.34 88888.00 2014-10-26 22:14:03.412 299 11306.48 64.37 57218.28 88888.00 2014-10-26 22:14:03.912 299 11306.48 64.36 57218.25 88888.00 2014-10-26 22:14:04.412 299 11306.42 64.36 57218.16 88888.00 2014-10-26 22:14:04.912 299 11306.42 64.35 57218.14 88888.00 2014-10-26 22:14:05.412 299 11306.44 64.41 57218.13 88888.00 2014-10-26 22:14:05.912 299 11306.53 64.41 57218.11 88888.00 2014-10-26 22:14:06.412 299 11306.51 64.42 57218.07 88888.00 2014-10-26 22:14:06.912 299 11306.47 64.42 57218.12 88888.00 2014-10-26 22:14:07.412 299 11306.52 64.39 57218.05 88888.00 2014-10-26 22:14:07.912 299 11306.53 64.39 57218.05 88888.00 2014-10-26 22:14:08.412 299 11306.49 64.41 57218.06 88888.00 2014-10-26 22:14:08.912 299 11306.49 64.45 57218.07 88888.00 2014-10-26 22:14:09.412 299 11306.52 64.48 57218.07 88888.00 2014-10-26 22:14:09.912 299 11306.56 64.45 57218.05 88888.00 2014-10-26 22:14:10.412 299 11306.54 64.45 57218.06 88888.00 2014-10-26 22:14:10.912 299 11306.52 64.46 57218.08 88888.00 2014-10-26 22:14:11.412 299 11306.53 64.45 57218.07 88888.00 2014-10-26 22:14:11.912 299 11306.59 64.44 57218.01 88888.00 2014-10-26 22:14:12.412 299 11306.60 64.42 57217.98 88888.00 2014-10-26 22:14:12.912 299 11306.62 64.43 57217.99 88888.00 2014-10-26 22:14:13.412 299 11306.63 64.45 57217.96 88888.00 2014-10-26 22:14:13.912 299 11306.62 64.45 57217.96 88888.00 2014-10-26 22:14:14.412 299 11306.66 64.48 57217.94 88888.00 2014-10-26 22:14:14.912 299 11306.67 64.46 57217.90 88888.00 2014-10-26 22:14:15.412 299 11306.69 64.50 57217.88 88888.00 2014-10-26 22:14:15.912 299 11306.69 64.52 57217.89 88888.00 2014-10-26 22:14:16.412 299 11306.72 64.55 57217.89 88888.00 2014-10-26 22:14:16.912 299 11306.74 64.56 57217.82 88888.00 2014-10-26 22:14:17.412 299 11306.74 64.59 57217.79 88888.00 2014-10-26 22:14:17.912 299 11306.74 64.59 57217.82 88888.00 2014-10-26 22:14:18.412 299 11306.80 64.51 57217.82 88888.00 2014-10-26 22:14:18.912 299 11306.81 64.53 57217.79 88888.00 2014-10-26 22:14:19.412 299 11306.86 64.53 57217.84 88888.00 2014-10-26 22:14:19.912 299 11306.88 64.58 57217.82 88888.00 2014-10-26 22:14:20.412 299 11306.88 64.63 57217.79 88888.00 2014-10-26 22:14:20.912 299 11306.91 64.60 57217.76 88888.00 2014-10-26 22:14:21.412 299 11306.87 64.62 57217.80 88888.00 2014-10-26 22:14:21.912 299 11306.88 64.58 57217.83 88888.00 2014-10-26 22:14:22.412 299 11306.87 64.59 57217.80 88888.00 2014-10-26 22:14:22.912 299 11306.87 64.60 57217.75 88888.00 2014-10-26 22:14:23.412 299 11306.86 64.63 57217.74 88888.00 2014-10-26 22:14:23.912 299 11306.84 64.63 57217.73 88888.00 2014-10-26 22:14:24.412 299 11306.90 64.64 57217.79 88888.00 2014-10-26 22:14:24.912 299 11306.95 64.64 57217.75 88888.00 2014-10-26 22:14:25.412 299 11306.97 64.64 57217.80 88888.00 2014-10-26 22:14:25.912 299 11306.96 64.62 57217.84 88888.00 2014-10-26 22:14:26.412 299 11307.02 64.63 57217.90 88888.00 2014-10-26 22:14:26.912 299 11307.01 64.73 57217.94 88888.00 2014-10-26 22:14:27.412 299 11306.97 64.69 57217.96 88888.00 2014-10-26 22:14:27.912 299 11306.97 64.58 57217.96 88888.00 2014-10-26 22:14:28.412 299 11307.00 64.65 57217.96 88888.00 2014-10-26 22:14:28.912 299 11307.00 64.68 57218.00 88888.00 2014-10-26 22:14:29.412 299 11307.01 64.73 57218.03 88888.00 2014-10-26 22:14:29.912 299 11307.04 64.72 57218.09 88888.00 2014-10-26 22:14:30.412 299 11307.07 64.71 57218.13 88888.00 2014-10-26 22:14:30.912 299 11307.09 64.73 57218.19 88888.00 2014-10-26 22:14:31.412 299 11307.08 64.73 57218.18 88888.00 2014-10-26 22:14:31.912 299 11307.09 64.71 57218.12 88888.00 2014-10-26 22:14:32.412 299 11307.09 64.73 57218.15 88888.00 2014-10-26 22:14:32.912 299 11307.07 64.72 57218.18 88888.00 2014-10-26 22:14:33.412 299 11307.05 64.72 57218.19 88888.00 2014-10-26 22:14:33.912 299 11307.08 64.71 57218.27 88888.00 2014-10-26 22:14:34.412 299 11307.09 64.71 57218.33 88888.00 2014-10-26 22:14:34.912 299 11307.07 64.73 57218.34 88888.00 2014-10-26 22:14:35.412 299 11307.08 64.73 57218.39 88888.00 2014-10-26 22:14:35.912 299 11307.04 64.75 57218.45 88888.00 2014-10-26 22:14:36.412 299 11307.05 64.79 57218.47 88888.00 2014-10-26 22:14:36.912 299 11307.10 64.80 57218.51 88888.00 2014-10-26 22:14:37.412 299 11307.12 64.76 57218.54 88888.00 2014-10-26 22:14:37.912 299 11307.14 64.82 57218.51 88888.00 2014-10-26 22:14:38.412 299 11307.15 64.82 57218.52 88888.00 2014-10-26 22:14:38.912 299 11307.08 64.83 57218.57 88888.00 2014-10-26 22:14:39.412 299 11307.09 64.85 57218.64 88888.00 2014-10-26 22:14:39.912 299 11307.16 64.86 57218.66 88888.00 2014-10-26 22:14:40.412 299 11307.15 64.83 57218.76 88888.00 2014-10-26 22:14:40.912 299 11307.16 64.84 57218.83 88888.00 2014-10-26 22:14:41.412 299 11307.14 64.89 57218.85 88888.00 2014-10-26 22:14:41.912 299 11307.12 64.90 57218.85 88888.00 2014-10-26 22:14:42.412 299 11307.10 64.91 57218.88 88888.00 2014-10-26 22:14:42.912 299 11307.14 64.92 57218.89 88888.00 2014-10-26 22:14:43.412 299 11307.17 64.93 57218.89 88888.00 2014-10-26 22:14:43.912 299 11307.17 64.93 57218.90 88888.00 2014-10-26 22:14:44.412 299 11307.17 64.98 57218.88 88888.00 2014-10-26 22:14:44.912 299 11307.12 65.02 57218.99 88888.00 2014-10-26 22:14:45.412 299 11307.10 65.03 57219.03 88888.00 2014-10-26 22:14:45.912 299 11307.11 65.02 57219.04 88888.00 2014-10-26 22:14:46.412 299 11307.14 64.98 57219.10 88888.00 2014-10-26 22:14:46.912 299 11307.14 64.98 57219.14 88888.00 2014-10-26 22:14:47.412 299 11307.14 64.99 57219.08 88888.00 2014-10-26 22:14:47.912 299 11307.12 65.05 57219.07 88888.00 2014-10-26 22:14:48.412 299 11307.14 65.05 57219.10 88888.00 2014-10-26 22:14:48.912 299 11307.12 65.07 57219.12 88888.00 2014-10-26 22:14:49.412 299 11307.10 65.10 57219.17 88888.00 2014-10-26 22:14:49.912 299 11307.11 65.14 57219.17 88888.00 2014-10-26 22:14:50.412 299 11307.10 65.13 57219.21 88888.00 2014-10-26 22:14:50.912 299 11307.08 65.11 57219.23 88888.00 2014-10-26 22:14:51.412 299 11307.09 65.06 57219.27 88888.00 2014-10-26 22:14:51.912 299 11307.08 65.09 57219.25 88888.00 2014-10-26 22:14:52.412 299 11307.08 65.05 57219.25 88888.00 2014-10-26 22:14:52.912 299 11307.09 65.07 57219.24 88888.00 2014-10-26 22:14:53.412 299 11307.10 65.13 57219.28 88888.00 2014-10-26 22:14:53.912 299 11307.10 65.18 57219.29 88888.00 2014-10-26 22:14:54.412 299 11307.08 65.11 57219.25 88888.00 2014-10-26 22:14:54.912 299 11307.10 65.12 57219.28 88888.00 2014-10-26 22:14:55.412 299 11307.07 65.13 57219.34 88888.00 2014-10-26 22:14:55.912 299 11307.05 65.16 57219.37 88888.00 2014-10-26 22:14:56.412 299 11307.07 65.16 57219.34 88888.00 2014-10-26 22:14:56.912 299 11307.12 65.14 57219.35 88888.00 2014-10-26 22:14:57.412 299 11307.10 65.16 57219.40 88888.00 2014-10-26 22:14:57.912 299 11307.05 65.13 57219.44 88888.00 2014-10-26 22:14:58.412 299 11307.07 65.11 57219.41 88888.00 2014-10-26 22:14:58.912 299 11307.05 65.12 57219.41 88888.00 2014-10-26 22:14:59.412 299 11307.03 65.17 57219.48 88888.00 2014-10-26 22:14:59.912 299 11307.02 65.23 57219.44 88888.00 2014-10-26 22:15:00.412 299 11307.01 65.25 57219.47 88888.00 2014-10-26 22:15:00.912 299 11307.05 65.28 57219.46 88888.00 2014-10-26 22:15:01.412 299 11307.03 65.30 57219.50 88888.00 2014-10-26 22:15:01.912 299 11307.01 65.25 57219.60 88888.00 2014-10-26 22:15:02.412 299 11307.00 65.23 57219.57 88888.00 2014-10-26 22:15:02.912 299 11306.96 65.23 57219.54 88888.00 2014-10-26 22:15:03.412 299 11306.91 65.20 57219.54 88888.00 2014-10-26 22:15:03.912 299 11306.87 65.24 57219.54 88888.00 2014-10-26 22:15:04.412 299 11306.86 65.25 57219.60 88888.00 2014-10-26 22:15:04.912 299 11306.84 65.21 57219.59 88888.00 2014-10-26 22:15:05.412 299 11306.84 65.20 57219.56 88888.00 2014-10-26 22:15:05.912 299 11306.81 65.20 57219.56 88888.00 2014-10-26 22:15:06.412 299 11306.75 65.20 57219.60 88888.00 2014-10-26 22:15:06.912 299 11306.76 65.27 57219.63 88888.00 2014-10-26 22:15:07.412 299 11306.83 65.26 57219.59 88888.00 2014-10-26 22:15:07.912 299 11306.83 65.27 57219.68 88888.00 2014-10-26 22:15:08.412 299 11306.82 65.25 57219.68 88888.00 2014-10-26 22:15:08.912 299 11306.82 65.27 57219.62 88888.00 2014-10-26 22:15:09.412 299 11306.82 65.28 57219.67 88888.00 2014-10-26 22:15:09.912 299 11306.77 65.21 57219.68 88888.00 2014-10-26 22:15:10.412 299 11306.77 65.20 57219.69 88888.00 2014-10-26 22:15:10.912 299 11306.73 65.26 57219.68 88888.00 2014-10-26 22:15:11.412 299 11306.68 65.30 57219.68 88888.00 2014-10-26 22:15:11.912 299 11306.74 65.26 57219.66 88888.00 2014-10-26 22:15:12.412 299 11306.72 65.26 57219.60 88888.00 2014-10-26 22:15:12.912 299 11306.70 65.28 57219.55 88888.00 2014-10-26 22:15:13.412 299 11306.68 65.26 57219.59 88888.00 2014-10-26 22:15:13.912 299 11306.66 65.31 57219.67 88888.00 2014-10-26 22:15:14.412 299 11306.65 65.31 57219.66 88888.00 2014-10-26 22:15:14.912 299 11306.63 65.28 57219.69 88888.00 2014-10-26 22:15:15.412 299 11306.66 65.26 57219.73 88888.00 2014-10-26 22:15:15.912 299 11306.63 65.21 57219.78 88888.00 2014-10-26 22:15:16.412 299 11306.65 65.27 57219.74 88888.00 2014-10-26 22:15:16.912 299 11306.66 65.30 57219.78 88888.00 2014-10-26 22:15:17.412 299 11306.63 65.27 57219.81 88888.00 2014-10-26 22:15:17.912 299 11306.62 65.24 57219.87 88888.00 2014-10-26 22:15:18.412 299 11306.63 65.24 57219.87 88888.00 2014-10-26 22:15:18.912 299 11306.62 65.20 57219.86 88888.00 2014-10-26 22:15:19.412 299 11306.66 65.21 57219.80 88888.00 2014-10-26 22:15:19.912 299 11306.66 65.20 57219.87 88888.00 2014-10-26 22:15:20.412 299 11306.65 65.20 57219.89 88888.00 2014-10-26 22:15:20.912 299 11306.62 65.14 57219.89 88888.00 2014-10-26 22:15:21.412 299 11306.62 65.11 57219.86 88888.00 2014-10-26 22:15:21.912 299 11306.66 65.16 57219.89 88888.00 2014-10-26 22:15:22.412 299 11306.63 65.14 57219.86 88888.00 2014-10-26 22:15:22.912 299 11306.61 65.13 57219.91 88888.00 2014-10-26 22:15:23.412 299 11306.63 65.11 57219.88 88888.00 2014-10-26 22:15:23.912 299 11306.63 65.10 57219.83 88888.00 2014-10-26 22:15:24.412 299 11306.63 65.07 57219.85 88888.00 2014-10-26 22:15:24.912 299 11306.61 65.11 57219.88 88888.00 2014-10-26 22:15:25.412 299 11306.61 65.10 57219.93 88888.00 2014-10-26 22:15:25.912 299 11306.65 65.11 57219.91 88888.00 2014-10-26 22:15:26.412 299 11306.65 65.05 57219.94 88888.00 2014-10-26 22:15:26.912 299 11306.65 65.03 57219.92 88888.00 2014-10-26 22:15:27.412 299 11306.66 65.05 57219.89 88888.00 2014-10-26 22:15:27.912 299 11306.68 65.04 57219.95 88888.00 2014-10-26 22:15:28.412 299 11306.67 65.06 57220.04 88888.00 2014-10-26 22:15:28.912 299 11306.68 65.06 57219.98 88888.00 2014-10-26 22:15:29.412 299 11306.70 65.04 57219.95 88888.00 2014-10-26 22:15:29.912 299 11306.72 64.99 57220.04 88888.00 2014-10-26 22:15:30.412 299 11306.68 65.00 57220.01 88888.00 2014-10-26 22:15:30.912 299 11306.66 64.98 57220.01 88888.00 2014-10-26 22:15:31.412 299 11306.68 64.92 57220.05 88888.00 2014-10-26 22:15:31.912 299 11306.72 64.92 57220.05 88888.00 2014-10-26 22:15:32.412 299 11306.72 64.96 57220.10 88888.00 2014-10-26 22:15:32.912 299 11306.72 64.94 57220.12 88888.00 2014-10-26 22:15:33.412 299 11306.69 64.92 57220.18 88888.00 2014-10-26 22:15:33.912 299 11306.73 64.89 57220.13 88888.00 2014-10-26 22:15:34.412 299 11306.74 64.89 57220.15 88888.00 2014-10-26 22:15:34.912 299 11306.75 64.90 57220.14 88888.00 2014-10-26 22:15:35.412 299 11306.73 64.92 57220.18 88888.00 2014-10-26 22:15:35.912 299 11306.73 64.93 57220.19 88888.00 2014-10-26 22:15:36.412 299 11306.68 64.94 57220.25 88888.00 2014-10-26 22:15:36.912 299 11306.67 64.94 57220.30 88888.00 2014-10-26 22:15:37.412 299 11306.66 64.89 57220.29 88888.00 2014-10-26 22:15:37.912 299 11306.66 64.83 57220.32 88888.00 2014-10-26 22:15:38.412 299 11306.63 64.83 57220.31 88888.00 2014-10-26 22:15:38.912 299 11306.66 64.82 57220.36 88888.00 2014-10-26 22:15:39.412 299 11306.67 64.84 57220.44 88888.00 2014-10-26 22:15:39.912 299 11306.68 64.84 57220.46 88888.00 2014-10-26 22:15:40.412 299 11306.72 64.77 57220.49 88888.00 2014-10-26 22:15:40.912 299 11306.73 64.72 57220.57 88888.00 2014-10-26 22:15:41.412 299 11306.73 64.76 57220.55 88888.00 2014-10-26 22:15:41.912 299 11306.69 64.77 57220.52 88888.00 2014-10-26 22:15:42.412 299 11306.68 64.75 57220.50 88888.00 2014-10-26 22:15:42.912 299 11306.73 64.75 57220.55 88888.00 2014-10-26 22:15:43.412 299 11306.69 64.73 57220.63 88888.00 2014-10-26 22:15:43.912 299 11306.67 64.72 57220.63 88888.00 2014-10-26 22:15:44.412 299 11306.69 64.78 57220.64 88888.00 2014-10-26 22:15:44.912 299 11306.75 64.82 57220.65 88888.00 2014-10-26 22:15:45.412 299 11306.72 64.84 57220.72 88888.00 2014-10-26 22:15:45.912 299 11306.68 64.83 57220.78 88888.00 2014-10-26 22:15:46.412 299 11306.69 64.79 57220.82 88888.00 2014-10-26 22:15:46.912 299 11306.72 64.78 57220.88 88888.00 2014-10-26 22:15:47.412 299 11306.75 64.76 57220.89 88888.00 2014-10-26 22:15:47.912 299 11306.75 64.73 57220.82 88888.00 2014-10-26 22:15:48.412 299 11306.75 64.75 57220.85 88888.00 2014-10-26 22:15:48.912 299 11306.79 64.76 57220.89 88888.00 2014-10-26 22:15:49.412 299 11306.76 64.76 57220.94 88888.00 2014-10-26 22:15:49.912 299 11306.75 64.73 57220.85 88888.00 2014-10-26 22:15:50.412 299 11306.75 64.72 57220.83 88888.00 2014-10-26 22:15:50.912 299 11306.77 64.73 57220.87 88888.00 2014-10-26 22:15:51.412 299 11306.79 64.72 57220.90 88888.00 2014-10-26 22:15:51.912 299 11306.77 64.73 57220.97 88888.00 2014-10-26 22:15:52.412 299 11306.80 64.72 57220.98 88888.00 2014-10-26 22:15:52.912 299 11306.81 64.71 57220.92 88888.00 2014-10-26 22:15:53.412 299 11306.77 64.69 57220.90 88888.00 2014-10-26 22:15:53.912 299 11306.79 64.69 57221.01 88888.00 2014-10-26 22:15:54.412 299 11306.81 64.70 57221.10 88888.00 2014-10-26 22:15:54.912 299 11306.81 64.69 57221.06 88888.00 2014-10-26 22:15:55.412 299 11306.81 64.66 57221.03 88888.00 2014-10-26 22:15:55.912 299 11306.83 64.66 57221.04 88888.00 2014-10-26 22:15:56.412 299 11306.86 64.68 57221.10 88888.00 2014-10-26 22:15:56.912 299 11306.83 64.68 57221.10 88888.00 2014-10-26 22:15:57.412 299 11306.79 64.68 57221.04 88888.00 2014-10-26 22:15:57.912 299 11306.79 64.71 57221.15 88888.00 2014-10-26 22:15:58.412 299 11306.73 64.69 57221.10 88888.00 2014-10-26 22:15:58.912 299 11306.76 64.66 57221.10 88888.00 2014-10-26 22:15:59.412 299 11306.80 64.69 57221.01 88888.00 2014-10-26 22:15:59.912 299 11306.80 64.72 57221.00 88888.00 2014-10-26 22:16:00.412 299 11306.79 64.76 57221.11 88888.00 2014-10-26 22:16:00.912 299 11306.75 64.77 57221.17 88888.00 2014-10-26 22:16:01.412 299 11306.73 64.75 57221.13 88888.00 2014-10-26 22:16:01.912 299 11306.79 64.72 57221.16 88888.00 2014-10-26 22:16:02.412 299 11306.80 64.76 57221.19 88888.00 2014-10-26 22:16:02.912 299 11306.80 64.75 57221.28 88888.00 2014-10-26 22:16:03.412 299 11306.77 64.72 57221.26 88888.00 2014-10-26 22:16:03.912 299 11306.80 64.73 57221.22 88888.00 2014-10-26 22:16:04.412 299 11306.77 64.76 57221.19 88888.00 2014-10-26 22:16:04.912 299 11306.79 64.78 57221.22 88888.00 2014-10-26 22:16:05.412 299 11306.80 64.80 57221.24 88888.00 2014-10-26 22:16:05.912 299 11306.81 64.80 57221.29 88888.00 2014-10-26 22:16:06.412 299 11306.80 64.77 57221.29 88888.00 2014-10-26 22:16:06.912 299 11306.79 64.76 57221.28 88888.00 2014-10-26 22:16:07.412 299 11306.80 64.82 57221.26 88888.00 2014-10-26 22:16:07.912 299 11306.81 64.83 57221.28 88888.00 2014-10-26 22:16:08.412 299 11306.82 64.76 57221.32 88888.00 2014-10-26 22:16:08.912 299 11306.82 64.76 57221.32 88888.00 2014-10-26 22:16:09.412 299 11306.82 64.80 57221.26 88888.00 2014-10-26 22:16:09.912 299 11306.83 64.80 57221.24 88888.00 2014-10-26 22:16:10.412 299 11306.84 64.79 57221.29 88888.00 2014-10-26 22:16:10.912 299 11306.84 64.78 57221.27 88888.00 2014-10-26 22:16:11.412 299 11306.89 64.75 57221.23 88888.00 2014-10-26 22:16:11.912 299 11306.97 64.75 57221.24 88888.00 2014-10-26 22:16:12.412 299 11307.00 64.75 57221.22 88888.00 2014-10-26 22:16:12.912 299 11306.97 64.71 57221.26 88888.00 2014-10-26 22:16:13.412 299 11306.96 64.72 57221.27 88888.00 2014-10-26 22:16:13.912 299 11306.97 64.73 57221.34 88888.00 2014-10-26 22:16:14.412 299 11306.95 64.73 57221.29 88888.00 2014-10-26 22:16:14.912 299 11306.89 64.72 57221.21 88888.00 2014-10-26 22:16:15.412 299 11306.90 64.68 57221.27 88888.00 2014-10-26 22:16:15.912 299 11306.94 64.68 57221.29 88888.00 2014-10-26 22:16:16.412 299 11306.96 64.69 57221.33 88888.00 2014-10-26 22:16:16.912 299 11306.93 64.69 57221.24 88888.00 2014-10-26 22:16:17.412 299 11306.87 64.63 57221.19 88888.00 2014-10-26 22:16:17.912 299 11306.91 64.64 57221.23 88888.00 2014-10-26 22:16:18.412 299 11306.91 64.63 57221.22 88888.00 2014-10-26 22:16:18.912 299 11306.90 64.58 57221.22 88888.00 2014-10-26 22:16:19.412 299 11306.90 64.59 57221.19 88888.00 2014-10-26 22:16:19.912 299 11307.00 64.63 57221.16 88888.00 2014-10-26 22:16:20.412 299 11306.98 64.65 57221.19 88888.00 2014-10-26 22:16:20.912 299 11306.97 64.65 57221.16 88888.00 2014-10-26 22:16:21.412 299 11306.97 64.60 57221.11 88888.00 2014-10-26 22:16:21.912 299 11306.98 64.59 57221.16 88888.00 2014-10-26 22:16:22.412 299 11306.94 64.58 57221.20 88888.00 2014-10-26 22:16:22.912 299 11306.96 64.56 57221.22 88888.00 2014-10-26 22:16:23.412 299 11307.01 64.58 57221.21 88888.00 2014-10-26 22:16:23.912 299 11307.00 64.55 57221.15 88888.00 2014-10-26 22:16:24.412 299 11306.98 64.51 57221.19 88888.00 2014-10-26 22:16:24.912 299 11307.01 64.53 57221.30 88888.00 2014-10-26 22:16:25.413 299 11307.01 64.53 57221.32 88888.00 2014-10-26 22:16:25.913 299 11307.00 64.52 57221.29 88888.00 2014-10-26 22:16:26.413 299 11306.96 64.50 57221.41 88888.00 2014-10-26 22:16:26.913 299 11306.98 64.52 57221.46 88888.00 2014-10-26 22:16:27.413 299 11306.96 64.55 57221.45 88888.00 2014-10-26 22:16:27.913 299 11306.98 64.50 57221.45 88888.00 2014-10-26 22:16:28.413 299 11306.98 64.50 57221.47 88888.00 2014-10-26 22:16:28.913 299 11307.00 64.52 57221.46 88888.00 2014-10-26 22:16:29.413 299 11306.97 64.51 57221.53 88888.00 2014-10-26 22:16:29.913 299 11306.94 64.50 57221.49 88888.00 2014-10-26 22:16:30.413 299 11306.94 64.51 57221.52 88888.00 2014-10-26 22:16:30.913 299 11306.90 64.51 57221.55 88888.00 2014-10-26 22:16:31.413 299 11306.84 64.50 57221.55 88888.00 2014-10-26 22:16:31.913 299 11306.86 64.51 57221.51 88888.00 2014-10-26 22:16:32.413 299 11306.90 64.49 57221.58 88888.00 2014-10-26 22:16:32.913 299 11306.90 64.48 57221.62 88888.00 2014-10-26 22:16:33.413 299 11306.86 64.50 57221.65 88888.00 2014-10-26 22:16:33.913 299 11306.80 64.52 57221.68 88888.00 2014-10-26 22:16:34.413 299 11306.80 64.50 57221.73 88888.00 2014-10-26 22:16:34.913 299 11306.80 64.44 57221.71 88888.00 2014-10-26 22:16:35.413 299 11306.81 64.41 57221.71 88888.00 2014-10-26 22:16:35.913 299 11306.77 64.36 57221.73 88888.00 2014-10-26 22:16:36.413 299 11306.75 64.38 57221.75 88888.00 2014-10-26 22:16:36.913 299 11306.73 64.38 57221.79 88888.00 2014-10-26 22:16:37.413 299 11306.70 64.41 57221.74 88888.00 2014-10-26 22:16:37.913 299 11306.67 64.37 57221.79 88888.00 2014-10-26 22:16:38.413 299 11306.66 64.36 57221.97 88888.00 2014-10-26 22:16:38.913 299 11306.68 64.34 57221.97 88888.00 2014-10-26 22:16:39.413 299 11306.67 64.31 57221.91 88888.00 2014-10-26 22:16:39.913 299 11306.67 64.29 57221.81 88888.00 2014-10-26 22:16:40.413 299 11306.65 64.32 57221.77 88888.00 2014-10-26 22:16:40.913 299 11306.66 64.26 57221.81 88888.00 2014-10-26 22:16:41.413 299 11306.63 64.23 57221.88 88888.00 2014-10-26 22:16:41.913 299 11306.59 64.23 57221.88 88888.00 2014-10-26 22:16:42.413 299 11306.56 64.23 57221.86 88888.00 2014-10-26 22:16:42.913 299 11306.55 64.28 57221.91 88888.00 2014-10-26 22:16:43.413 299 11306.56 64.21 57221.97 88888.00 2014-10-26 22:16:43.913 299 11306.62 64.15 57221.96 88888.00 2014-10-26 22:16:44.413 299 11306.60 64.17 57222.05 88888.00 2014-10-26 22:16:44.913 299 11306.56 64.17 57222.10 88888.00 2014-10-26 22:16:45.413 299 11306.54 64.15 57222.01 88888.00 2014-10-26 22:16:45.913 299 11306.54 64.08 57221.98 88888.00 2014-10-26 22:16:46.413 299 11306.54 64.05 57222.03 88888.00 2014-10-26 22:16:46.913 299 11306.52 64.08 57222.13 88888.00 2014-10-26 22:16:47.413 299 11306.49 64.07 57222.26 88888.00 2014-10-26 22:16:47.913 299 11306.47 64.07 57222.29 88888.00 2014-10-26 22:16:48.413 299 11306.45 64.04 57222.31 88888.00 2014-10-26 22:16:48.913 299 11306.47 63.98 57222.37 88888.00 2014-10-26 22:16:49.413 299 11306.45 64.00 57222.44 88888.00 2014-10-26 22:16:49.913 299 11306.40 63.94 57222.48 88888.00 2014-10-26 22:16:50.413 299 11306.42 64.00 57222.44 88888.00 2014-10-26 22:16:50.913 299 11306.42 64.02 57222.26 88888.00 2014-10-26 22:16:51.413 299 11306.45 63.94 57222.25 88888.00 2014-10-26 22:16:51.913 299 11306.39 63.92 57222.33 88888.00 2014-10-26 22:16:52.413 299 11306.37 63.98 57222.42 88888.00 2014-10-26 22:16:52.913 299 11306.37 63.97 57222.43 88888.00 2014-10-26 22:16:53.413 299 11306.35 63.90 57222.44 88888.00 2014-10-26 22:16:53.913 299 11306.37 63.91 57222.41 88888.00 2014-10-26 22:16:54.413 299 11306.32 63.89 57222.38 88888.00 2014-10-26 22:16:54.913 299 11306.27 63.87 57222.38 88888.00 2014-10-26 22:16:55.413 299 11306.27 63.83 57222.36 88888.00 2014-10-26 22:16:55.913 299 11306.26 63.82 57222.38 88888.00 2014-10-26 22:16:56.413 299 11306.20 63.81 57222.37 88888.00 2014-10-26 22:16:56.913 299 11306.19 63.80 57222.39 88888.00 2014-10-26 22:16:57.413 299 11306.19 63.80 57222.33 88888.00 2014-10-26 22:16:57.913 299 11306.22 63.77 57222.37 88888.00 2014-10-26 22:16:58.413 299 11306.26 63.74 57222.44 88888.00 2014-10-26 22:16:58.913 299 11306.27 63.75 57222.48 88888.00 2014-10-26 22:16:59.413 299 11306.21 63.75 57222.39 88888.00 2014-10-26 22:16:59.913 299 11306.18 63.73 57222.36 88888.00 2014-10-26 22:17:00.413 299 11306.22 63.71 57222.26 88888.00 2014-10-26 22:17:00.913 299 11306.22 63.71 57222.26 88888.00 2014-10-26 22:17:01.413 299 11306.18 63.67 57222.24 88888.00 2014-10-26 22:17:01.913 299 11306.20 63.64 57222.22 88888.00 2014-10-26 22:17:02.413 299 11306.15 63.64 57222.31 88888.00 2014-10-26 22:17:02.913 299 11306.06 63.62 57222.32 88888.00 2014-10-26 22:17:03.413 299 11306.06 63.55 57222.26 88888.00 2014-10-26 22:17:03.913 299 11306.07 63.54 57222.26 88888.00 2014-10-26 22:17:04.413 299 11306.07 63.54 57222.24 88888.00 2014-10-26 22:17:04.913 299 11306.10 63.53 57222.24 88888.00 2014-10-26 22:17:05.413 299 11306.11 63.53 57222.30 88888.00 2014-10-26 22:17:05.913 299 11306.10 63.50 57222.26 88888.00 2014-10-26 22:17:06.413 299 11306.07 63.46 57222.19 88888.00 2014-10-26 22:17:06.913 299 11306.04 63.42 57222.24 88888.00 2014-10-26 22:17:07.413 299 11305.98 63.40 57222.30 88888.00 2014-10-26 22:17:07.913 299 11306.01 63.37 57222.29 88888.00 2014-10-26 22:17:08.413 299 11306.00 63.40 57222.33 88888.00 2014-10-26 22:17:08.913 299 11305.99 63.43 57222.30 88888.00 2014-10-26 22:17:09.413 299 11305.96 63.42 57222.25 88888.00 2014-10-26 22:17:09.913 299 11305.92 63.37 57222.20 88888.00 2014-10-26 22:17:10.413 299 11305.89 63.42 57222.24 88888.00 2014-10-26 22:17:10.913 299 11305.91 63.42 57222.19 88888.00 2014-10-26 22:17:11.413 299 11305.86 63.41 57222.19 88888.00 2014-10-26 22:17:11.913 299 11305.90 63.42 57222.29 88888.00 2014-10-26 22:17:12.413 299 11305.86 63.39 57222.36 88888.00 2014-10-26 22:17:12.913 299 11305.83 63.37 57222.39 88888.00 2014-10-26 22:17:13.413 299 11305.82 63.39 57222.35 88888.00 2014-10-26 22:17:13.913 299 11305.79 63.41 57222.38 88888.00 2014-10-26 22:17:14.413 299 11305.78 63.44 57222.35 88888.00 2014-10-26 22:17:14.913 299 11305.78 63.42 57222.37 88888.00 2014-10-26 22:17:15.413 299 11305.73 63.42 57222.33 88888.00 2014-10-26 22:17:15.913 299 11305.73 63.44 57222.32 88888.00 2014-10-26 22:17:16.413 299 11305.78 63.47 57222.33 88888.00 2014-10-26 22:17:16.913 299 11305.78 63.47 57222.38 88888.00 2014-10-26 22:17:17.413 299 11305.80 63.42 57222.44 88888.00 2014-10-26 22:17:17.913 299 11305.79 63.41 57222.43 88888.00 2014-10-26 22:17:18.413 299 11305.77 63.46 57222.50 88888.00 2014-10-26 22:17:18.913 299 11305.77 63.48 57222.54 88888.00 2014-10-26 22:17:19.413 299 11305.76 63.49 57222.51 88888.00 2014-10-26 22:17:19.913 299 11305.73 63.48 57222.50 88888.00 2014-10-26 22:17:20.413 299 11305.70 63.46 57222.48 88888.00 2014-10-26 22:17:20.913 299 11305.64 63.49 57222.45 88888.00 2014-10-26 22:17:21.413 299 11305.65 63.53 57222.46 88888.00 2014-10-26 22:17:21.913 299 11305.66 63.51 57222.49 88888.00 2014-10-26 22:17:22.413 299 11305.70 63.55 57222.45 88888.00 2014-10-26 22:17:22.913 299 11305.72 63.56 57222.43 88888.00 2014-10-26 22:17:23.413 299 11305.68 63.54 57222.44 88888.00 2014-10-26 22:17:23.913 299 11305.66 63.50 57222.43 88888.00 2014-10-26 22:17:24.413 299 11305.68 63.47 57222.43 88888.00 2014-10-26 22:17:24.913 299 11305.68 63.49 57222.39 88888.00 2014-10-26 22:17:25.413 299 11305.66 63.48 57222.36 88888.00 2014-10-26 22:17:25.913 299 11305.66 63.48 57222.35 88888.00 2014-10-26 22:17:26.413 299 11305.66 63.48 57222.33 88888.00 2014-10-26 22:17:26.913 299 11305.64 63.48 57222.33 88888.00 2014-10-26 22:17:27.413 299 11305.61 63.49 57222.38 88888.00 2014-10-26 22:17:27.913 299 11305.64 63.50 57222.41 88888.00 2014-10-26 22:17:28.413 299 11305.63 63.48 57222.37 88888.00 2014-10-26 22:17:28.913 299 11305.64 63.48 57222.33 88888.00 2014-10-26 22:17:29.413 299 11305.62 63.48 57222.30 88888.00 2014-10-26 22:17:29.913 299 11305.59 63.46 57222.26 88888.00 2014-10-26 22:17:30.413 299 11305.56 63.46 57222.25 88888.00 2014-10-26 22:17:30.913 299 11305.55 63.47 57222.24 88888.00 2014-10-26 22:17:31.413 299 11305.56 63.46 57222.28 88888.00 2014-10-26 22:17:31.913 299 11305.56 63.48 57222.20 88888.00 2014-10-26 22:17:32.413 299 11305.54 63.47 57222.18 88888.00 2014-10-26 22:17:32.913 299 11305.52 63.44 57222.14 88888.00 2014-10-26 22:17:33.413 299 11305.49 63.48 57222.16 88888.00 2014-10-26 22:17:33.913 299 11305.49 63.47 57222.13 88888.00 2014-10-26 22:17:34.413 299 11305.51 63.43 57222.13 88888.00 2014-10-26 22:17:34.913 299 11305.49 63.42 57222.12 88888.00 2014-10-26 22:17:35.413 299 11305.47 63.41 57222.17 88888.00 2014-10-26 22:17:35.913 299 11305.40 63.40 57222.14 88888.00 2014-10-26 22:17:36.413 299 11305.41 63.43 57222.14 88888.00 2014-10-26 22:17:36.913 299 11305.41 63.46 57222.12 88888.00 2014-10-26 22:17:37.413 299 11305.42 63.46 57222.13 88888.00 2014-10-26 22:17:37.913 299 11305.40 63.42 57222.12 88888.00 2014-10-26 22:17:38.413 299 11305.36 63.42 57222.11 88888.00 2014-10-26 22:17:38.913 299 11305.33 63.43 57222.11 88888.00 2014-10-26 22:17:39.413 299 11305.31 63.49 57222.10 88888.00 2014-10-26 22:17:39.913 299 11305.30 63.48 57222.13 88888.00 2014-10-26 22:17:40.413 299 11305.27 63.46 57222.07 88888.00 2014-10-26 22:17:40.913 299 11305.26 63.48 57222.07 88888.00 2014-10-26 22:17:41.413 299 11305.23 63.51 57222.06 88888.00 2014-10-26 22:17:41.913 299 11305.26 63.49 57221.99 88888.00 2014-10-26 22:17:42.413 299 11305.24 63.46 57221.99 88888.00 2014-10-26 22:17:42.913 299 11305.26 63.44 57221.98 88888.00 2014-10-26 22:17:43.413 299 11305.28 63.46 57221.97 88888.00 2014-10-26 22:17:43.913 299 11305.26 63.44 57222.01 88888.00 2014-10-26 22:17:44.413 299 11305.22 63.42 57222.00 88888.00 2014-10-26 22:17:44.913 299 11305.23 63.44 57222.00 88888.00 2014-10-26 22:17:45.413 299 11305.17 63.46 57222.00 88888.00 2014-10-26 22:17:45.913 299 11305.16 63.50 57221.94 88888.00 2014-10-26 22:17:46.413 299 11305.20 63.53 57221.90 88888.00 2014-10-26 22:17:46.913 299 11305.19 63.53 57221.91 88888.00 2014-10-26 22:17:47.413 299 11305.12 63.51 57221.93 88888.00 2014-10-26 22:17:47.913 299 11305.15 63.49 57221.90 88888.00 2014-10-26 22:17:48.413 299 11305.13 63.51 57221.84 88888.00 2014-10-26 22:17:48.913 299 11305.15 63.51 57221.86 88888.00 2014-10-26 22:17:49.413 299 11305.16 63.54 57221.86 88888.00 2014-10-26 22:17:49.913 299 11305.21 63.53 57221.85 88888.00 2014-10-26 22:17:50.413 299 11305.21 63.51 57221.74 88888.00 2014-10-26 22:17:50.913 299 11305.12 63.49 57221.72 88888.00 2014-10-26 22:17:51.413 299 11305.06 63.49 57221.77 88888.00 2014-10-26 22:17:51.913 299 11305.10 63.55 57221.77 88888.00 2014-10-26 22:17:52.413 299 11305.15 63.56 57221.80 88888.00 2014-10-26 22:17:52.913 299 11305.16 63.58 57221.77 88888.00 2014-10-26 22:17:53.413 299 11305.14 63.53 57221.65 88888.00 2014-10-26 22:17:53.913 299 11305.14 63.50 57221.67 88888.00 2014-10-26 22:17:54.413 299 11305.13 63.53 57221.68 88888.00 2014-10-26 22:17:54.913 299 11305.12 63.55 57221.72 88888.00 2014-10-26 22:17:55.413 299 11305.12 63.55 57221.66 88888.00 2014-10-26 22:17:55.913 299 11305.09 63.56 57221.58 88888.00 2014-10-26 22:17:56.413 299 11305.09 63.51 57221.56 88888.00 2014-10-26 22:17:56.913 299 11305.06 63.49 57221.56 88888.00 2014-10-26 22:17:57.413 299 11305.08 63.54 57221.55 88888.00 2014-10-26 22:17:57.913 299 11305.10 63.58 57221.58 88888.00 2014-10-26 22:17:58.413 299 11305.07 63.58 57221.61 88888.00 2014-10-26 22:17:58.913 299 11305.06 63.56 57221.52 88888.00 2014-10-26 22:17:59.413 299 11304.98 63.56 57221.43 88888.00 2014-10-26 22:17:59.913 299 11305.07 63.58 57221.42 88888.00 2014-10-26 22:18:00.413 299 11305.09 63.55 57221.48 88888.00 2014-10-26 22:18:00.913 299 11305.08 63.56 57221.46 88888.00 2014-10-26 22:18:01.413 299 11305.07 63.54 57221.42 88888.00 2014-10-26 22:18:01.913 299 11305.09 63.54 57221.40 88888.00 2014-10-26 22:18:02.413 299 11305.07 63.57 57221.37 88888.00 2014-10-26 22:18:02.913 299 11305.03 63.56 57221.39 88888.00 2014-10-26 22:18:03.413 299 11305.08 63.56 57221.39 88888.00 2014-10-26 22:18:03.913 299 11305.08 63.60 57221.35 88888.00 2014-10-26 22:18:04.413 299 11305.01 63.58 57221.29 88888.00 2014-10-26 22:18:04.913 299 11305.02 63.58 57221.24 88888.00 2014-10-26 22:18:05.413 299 11305.05 63.58 57221.19 88888.00 2014-10-26 22:18:05.913 299 11305.05 63.58 57221.11 88888.00 2014-10-26 22:18:06.413 299 11304.99 63.60 57221.11 88888.00 2014-10-26 22:18:06.913 299 11304.98 63.61 57221.15 88888.00 2014-10-26 22:18:07.413 299 11305.02 63.61 57221.14 88888.00 2014-10-26 22:18:07.913 299 11305.03 63.58 57221.07 88888.00 2014-10-26 22:18:08.413 299 11305.01 63.56 57220.98 88888.00 2014-10-26 22:18:08.913 299 11304.96 63.58 57220.98 88888.00 2014-10-26 22:18:09.413 299 11304.92 63.57 57221.03 88888.00 2014-10-26 22:18:09.913 299 11304.96 63.58 57221.07 88888.00 2014-10-26 22:18:10.413 299 11304.98 63.56 57221.00 88888.00 2014-10-26 22:18:10.913 299 11304.96 63.57 57220.96 88888.00 2014-10-26 22:18:11.413 299 11304.98 63.61 57220.92 88888.00 2014-10-26 22:18:11.913 299 11304.99 63.61 57220.88 88888.00 2014-10-26 22:18:12.413 299 11305.01 63.61 57220.85 88888.00 2014-10-26 22:18:12.913 299 11304.99 63.60 57220.87 88888.00 2014-10-26 22:18:13.413 299 11304.93 63.61 57220.90 88888.00 2014-10-26 22:18:13.913 299 11304.93 63.63 57220.90 88888.00 2014-10-26 22:18:14.413 299 11304.90 63.63 57220.85 88888.00 2014-10-26 22:18:14.913 299 11304.93 63.61 57220.81 88888.00 2014-10-26 22:18:15.413 299 11304.92 63.58 57220.74 88888.00 2014-10-26 22:18:15.913 299 11304.94 63.56 57220.74 88888.00 2014-10-26 22:18:16.413 299 11305.00 63.54 57220.81 88888.00 2014-10-26 22:18:16.913 299 11304.98 63.54 57220.78 88888.00 2014-10-26 22:18:17.413 299 11304.98 63.55 57220.82 88888.00 2014-10-26 22:18:17.913 299 11304.98 63.57 57220.82 88888.00 2014-10-26 22:18:18.413 299 11304.96 63.54 57220.79 88888.00 2014-10-26 22:18:18.913 299 11304.96 63.55 57220.70 88888.00 2014-10-26 22:18:19.413 299 11304.95 63.57 57220.63 88888.00 2014-10-26 22:18:19.913 299 11305.01 63.58 57220.64 88888.00 2014-10-26 22:18:20.413 299 11305.02 63.54 57220.60 88888.00 2014-10-26 22:18:20.913 299 11305.00 63.54 57220.57 88888.00 2014-10-26 22:18:21.413 299 11304.95 63.60 57220.57 88888.00 2014-10-26 22:18:21.913 299 11304.90 63.60 57220.63 88888.00 2014-10-26 22:18:22.413 299 11304.92 63.55 57220.59 88888.00 2014-10-26 22:18:22.913 299 11304.90 63.57 57220.65 88888.00 2014-10-26 22:18:23.413 299 11304.96 63.56 57220.68 88888.00 2014-10-26 22:18:23.913 299 11304.99 63.54 57220.62 88888.00 2014-10-26 22:18:24.413 299 11304.95 63.55 57220.58 88888.00 2014-10-26 22:18:24.913 299 11304.92 63.53 57220.58 88888.00 2014-10-26 22:18:25.413 299 11304.93 63.51 57220.68 88888.00 2014-10-26 22:18:25.913 299 11304.90 63.53 57220.69 88888.00 2014-10-26 22:18:26.413 299 11304.87 63.54 57220.59 88888.00 2014-10-26 22:18:26.913 299 11304.85 63.55 57220.63 88888.00 2014-10-26 22:18:27.413 299 11304.82 63.58 57220.63 88888.00 2014-10-26 22:18:27.913 299 11304.87 63.58 57220.60 88888.00 2014-10-26 22:18:28.413 299 11304.81 63.60 57220.62 88888.00 2014-10-26 22:18:28.913 299 11304.82 63.62 57220.63 88888.00 2014-10-26 22:18:29.413 299 11304.83 63.63 57220.64 88888.00 2014-10-26 22:18:29.913 299 11304.83 63.64 57220.66 88888.00 2014-10-26 22:18:30.413 299 11304.81 63.61 57220.72 88888.00 2014-10-26 22:18:30.913 299 11304.76 63.62 57220.72 88888.00 2014-10-26 22:18:31.413 299 11304.71 63.64 57220.74 88888.00 2014-10-26 22:18:31.913 299 11304.69 63.61 57220.76 88888.00 2014-10-26 22:18:32.413 299 11304.62 63.64 57220.82 88888.00 2014-10-26 22:18:32.913 299 11304.67 63.68 57220.81 88888.00 2014-10-26 22:18:33.413 299 11304.69 63.70 57220.81 88888.00 2014-10-26 22:18:33.913 299 11304.67 63.76 57220.79 88888.00 2014-10-26 22:18:34.413 299 11304.65 63.77 57220.76 88888.00 2014-10-26 22:18:34.913 299 11304.61 63.76 57220.74 88888.00 2014-10-26 22:18:35.413 299 11304.60 63.80 57220.72 88888.00 2014-10-26 22:18:35.913 299 11304.65 63.80 57220.76 88888.00 2014-10-26 22:18:36.413 299 11304.62 63.81 57220.78 88888.00 2014-10-26 22:18:36.913 299 11304.54 63.81 57220.77 88888.00 2014-10-26 22:18:37.413 299 11304.52 63.77 57220.75 88888.00 2014-10-26 22:18:37.913 299 11304.52 63.77 57220.71 88888.00 2014-10-26 22:18:38.413 299 11304.52 63.78 57220.78 88888.00 2014-10-26 22:18:38.913 299 11304.54 63.84 57220.81 88888.00 2014-10-26 22:18:39.413 299 11304.54 63.82 57220.77 88888.00 2014-10-26 22:18:39.913 299 11304.54 63.78 57220.76 88888.00 2014-10-26 22:18:40.413 299 11304.51 63.78 57220.65 88888.00 2014-10-26 22:18:40.913 299 11304.46 63.76 57220.63 88888.00 2014-10-26 22:18:41.413 299 11304.45 63.78 57220.66 88888.00 2014-10-26 22:18:41.913 299 11304.43 63.80 57220.62 88888.00 2014-10-26 22:18:42.413 299 11304.44 63.81 57220.60 88888.00 2014-10-26 22:18:42.913 299 11304.47 63.77 57220.52 88888.00 2014-10-26 22:18:43.413 299 11304.43 63.75 57220.47 88888.00 2014-10-26 22:18:43.913 299 11304.40 63.74 57220.50 88888.00 2014-10-26 22:18:44.413 299 11304.43 63.71 57220.46 88888.00 2014-10-26 22:18:44.913 299 11304.44 63.69 57220.34 88888.00 2014-10-26 22:18:45.413 299 11304.38 63.69 57220.24 88888.00 2014-10-26 22:18:45.913 299 11304.38 63.70 57220.19 88888.00 2014-10-26 22:18:46.413 299 11304.41 63.70 57220.20 88888.00 2014-10-26 22:18:46.913 299 11304.37 63.70 57220.21 88888.00 2014-10-26 22:18:47.413 299 11304.25 63.70 57220.18 88888.00 2014-10-26 22:18:47.913 299 11304.27 63.67 57220.18 88888.00 2014-10-26 22:18:48.413 299 11304.33 63.67 57220.21 88888.00 2014-10-26 22:18:48.913 299 11304.32 63.69 57220.15 88888.00 2014-10-26 22:18:49.413 299 11304.31 63.68 57220.12 88888.00 2014-10-26 22:18:49.913 299 11304.29 63.63 57220.11 88888.00 2014-10-26 22:18:50.413 299 11304.23 63.58 57220.08 88888.00 2014-10-26 22:18:50.913 299 11304.23 63.58 57220.06 88888.00 2014-10-26 22:18:51.413 299 11304.20 63.60 57220.06 88888.00 2014-10-26 22:18:51.913 299 11304.19 63.58 57220.12 88888.00 2014-10-26 22:18:52.413 299 11304.19 63.58 57220.06 88888.00 2014-10-26 22:18:52.913 299 11304.13 63.53 57220.05 88888.00 2014-10-26 22:18:53.413 299 11304.10 63.56 57220.07 88888.00 2014-10-26 22:18:53.913 299 11304.08 63.53 57220.06 88888.00 2014-10-26 22:18:54.413 299 11304.02 63.50 57219.98 88888.00 2014-10-26 22:18:54.913 299 11304.01 63.50 57220.01 88888.00 2014-10-26 22:18:55.413 299 11303.98 63.49 57219.99 88888.00 2014-10-26 22:18:55.913 299 11303.97 63.46 57219.99 88888.00 2014-10-26 22:18:56.413 299 11303.90 63.44 57219.86 88888.00 2014-10-26 22:18:56.913 299 11303.89 63.48 57219.75 88888.00 2014-10-26 22:18:57.413 299 11303.90 63.46 57219.68 88888.00 2014-10-26 22:18:57.913 299 11303.88 63.42 57219.73 88888.00 2014-10-26 22:18:58.413 299 11303.85 63.43 57219.78 88888.00 2014-10-26 22:18:58.913 299 11303.85 63.43 57219.76 88888.00 2014-10-26 22:18:59.413 299 11303.77 63.44 57219.69 88888.00 2014-10-26 22:18:59.913 299 11303.76 63.44 57219.68 88888.00 2014-10-26 22:19:00.413 299 11303.77 63.40 57219.67 88888.00 2014-10-26 22:19:00.913 299 11303.71 63.41 57219.66 88888.00 2014-10-26 22:19:01.413 299 11303.71 63.42 57219.72 88888.00 2014-10-26 22:19:01.913 299 11303.71 63.36 57219.57 88888.00 2014-10-26 22:19:02.413 299 11303.63 63.36 57219.54 88888.00 2014-10-26 22:19:02.913 299 11303.59 63.33 57219.49 88888.00 2014-10-26 22:19:03.413 299 11303.60 63.34 57219.50 88888.00 2014-10-26 22:19:03.913 299 11303.56 63.35 57219.50 88888.00 2014-10-26 22:19:04.413 299 11303.53 63.34 57219.46 88888.00 2014-10-26 22:19:04.913 299 11303.48 63.32 57219.44 88888.00 2014-10-26 22:19:05.413 299 11303.47 63.27 57219.46 88888.00 2014-10-26 22:19:05.913 299 11303.50 63.23 57219.41 88888.00 2014-10-26 22:19:06.413 299 11303.48 63.26 57219.34 88888.00 2014-10-26 22:19:06.913 299 11303.48 63.30 57219.29 88888.00 2014-10-26 22:19:07.413 299 11303.49 63.23 57219.29 88888.00 2014-10-26 22:19:07.913 299 11303.43 63.21 57219.27 88888.00 2014-10-26 22:19:08.413 299 11303.41 63.23 57219.29 88888.00 2014-10-26 22:19:08.913 299 11303.40 63.23 57219.28 88888.00 2014-10-26 22:19:09.413 299 11303.34 63.21 57219.24 88888.00 2014-10-26 22:19:09.913 299 11303.33 63.20 57219.25 88888.00 2014-10-26 22:19:10.413 299 11303.30 63.19 57219.22 88888.00 2014-10-26 22:19:10.913 299 11303.28 63.14 57219.17 88888.00 2014-10-26 22:19:11.413 299 11303.32 63.13 57219.15 88888.00 2014-10-26 22:19:11.913 299 11303.30 63.13 57219.15 88888.00 2014-10-26 22:19:12.413 299 11303.28 63.14 57219.11 88888.00 2014-10-26 22:19:12.913 299 11303.22 63.12 57219.05 88888.00 2014-10-26 22:19:13.413 299 11303.27 63.07 57218.96 88888.00 2014-10-26 22:19:13.913 299 11303.32 63.07 57218.93 88888.00 2014-10-26 22:19:14.413 299 11303.34 63.09 57218.91 88888.00 2014-10-26 22:19:14.913 299 11303.33 63.06 57218.95 88888.00 2014-10-26 22:19:15.413 299 11303.30 63.06 57218.89 88888.00 2014-10-26 22:19:15.913 299 11303.28 63.02 57218.82 88888.00 2014-10-26 22:19:16.413 299 11303.22 63.05 57218.86 88888.00 2014-10-26 22:19:16.913 299 11303.25 63.03 57218.88 88888.00 2014-10-26 22:19:17.413 299 11303.28 63.03 57218.86 88888.00 2014-10-26 22:19:17.913 299 11303.28 63.05 57218.89 88888.00 2014-10-26 22:19:18.413 299 11303.29 63.00 57218.90 88888.00 2014-10-26 22:19:18.913 299 11303.32 62.98 57218.90 88888.00 2014-10-26 22:19:19.413 299 11303.29 62.96 57218.91 88888.00 2014-10-26 22:19:19.913 299 11303.26 62.96 57218.91 88888.00 2014-10-26 22:19:20.413 299 11303.22 62.96 57218.82 88888.00 2014-10-26 22:19:20.913 299 11303.22 62.96 57218.82 88888.00 2014-10-26 22:19:21.413 299 11303.22 62.98 57218.83 88888.00 2014-10-26 22:19:21.913 299 11303.16 62.98 57218.78 88888.00 2014-10-26 22:19:22.413 299 11303.15 62.94 57218.76 88888.00 2014-10-26 22:19:22.913 299 11303.19 62.95 57218.82 88888.00 2014-10-26 22:19:23.413 299 11303.19 62.98 57218.86 88888.00 2014-10-26 22:19:23.913 299 11303.16 62.98 57218.88 88888.00 2014-10-26 22:19:24.413 299 11303.16 62.98 57218.82 88888.00 2014-10-26 22:19:24.913 299 11303.13 63.00 57218.76 88888.00 2014-10-26 22:19:25.413 299 11303.14 62.98 57218.78 88888.00 2014-10-26 22:19:25.913 299 11303.13 62.98 57218.70 88888.00 2014-10-26 22:19:26.413 299 11303.13 62.98 57218.78 88888.00 2014-10-26 22:19:26.913 299 11303.16 62.96 57218.69 88888.00 2014-10-26 22:19:27.413 299 11303.13 62.96 57218.63 88888.00 2014-10-26 22:19:27.913 299 11303.09 62.96 57218.72 88888.00 2014-10-26 22:19:28.413 299 11303.06 62.95 57218.76 88888.00 2014-10-26 22:19:28.913 299 11303.05 62.95 57218.75 88888.00 2014-10-26 22:19:29.413 299 11303.06 62.95 57218.70 88888.00 2014-10-26 22:19:29.913 299 11303.05 62.98 57218.69 88888.00 2014-10-26 22:19:30.404 299 11303.06 63.02 57218.76 88888.00 2014-10-26 22:19:30.904 299 11303.07 63.01 57218.80 88888.00 2014-10-26 22:19:31.404 299 11303.05 63.02 57218.79 88888.00 2014-10-26 22:19:31.904 299 11303.01 62.99 57218.80 88888.00 2014-10-26 22:19:32.404 299 11303.01 62.96 57218.85 88888.00 2014-10-26 22:19:32.904 299 11303.08 63.00 57218.84 88888.00 2014-10-26 22:19:33.404 299 11303.12 62.99 57218.78 88888.00 2014-10-26 22:19:33.904 299 11303.07 63.01 57218.86 88888.00 2014-10-26 22:19:34.404 299 11303.08 63.03 57218.84 88888.00 2014-10-26 22:19:34.904 299 11303.07 63.05 57218.84 88888.00 2014-10-26 22:19:35.404 299 11303.09 63.07 57218.89 88888.00 2014-10-26 22:19:35.904 299 11303.11 63.03 57218.85 88888.00 2014-10-26 22:19:36.404 299 11303.14 63.08 57218.85 88888.00 2014-10-26 22:19:36.904 299 11303.16 63.10 57218.91 88888.00 2014-10-26 22:19:37.404 299 11303.19 63.12 57218.97 88888.00 2014-10-26 22:19:37.904 299 11303.13 63.14 57218.95 88888.00 2014-10-26 22:19:38.404 299 11303.11 63.14 57218.92 88888.00 2014-10-26 22:19:38.904 299 11303.14 63.16 57218.93 88888.00 2014-10-26 22:19:39.404 299 11303.15 63.17 57218.93 88888.00 2014-10-26 22:19:39.904 299 11303.13 63.12 57218.95 88888.00 2014-10-26 22:19:40.404 299 11303.13 63.09 57218.93 88888.00 2014-10-26 22:19:40.904 299 11303.15 63.09 57218.93 88888.00 2014-10-26 22:19:41.404 299 11303.19 63.09 57218.89 88888.00 2014-10-26 22:19:41.904 299 11303.16 63.10 57218.88 88888.00 2014-10-26 22:19:42.404 299 11303.15 63.07 57218.96 88888.00 2014-10-26 22:19:42.904 299 11303.16 63.06 57218.92 88888.00 2014-10-26 22:19:43.404 299 11303.18 63.06 57218.99 88888.00 2014-10-26 22:19:43.904 299 11303.18 63.08 57218.99 88888.00 2014-10-26 22:19:44.404 299 11303.19 63.07 57218.97 88888.00 2014-10-26 22:19:44.904 299 11303.21 63.13 57219.01 88888.00 2014-10-26 22:19:45.404 299 11303.18 63.15 57219.09 88888.00 2014-10-26 22:19:45.904 299 11303.14 63.15 57219.05 88888.00 2014-10-26 22:19:46.404 299 11303.21 63.12 57218.96 88888.00 2014-10-26 22:19:46.904 299 11303.20 63.14 57218.97 88888.00 2014-10-26 22:19:47.404 299 11303.15 63.14 57218.99 88888.00 2014-10-26 22:19:47.904 299 11303.14 63.14 57218.99 88888.00 2014-10-26 22:19:48.404 299 11303.16 63.13 57218.97 88888.00 2014-10-26 22:19:48.904 299 11303.13 63.13 57218.98 88888.00 2014-10-26 22:19:49.404 299 11303.14 63.10 57218.97 88888.00 2014-10-26 22:19:49.904 299 11303.19 63.12 57218.92 88888.00 2014-10-26 22:19:50.404 299 11303.19 63.13 57218.91 88888.00 2014-10-26 22:19:50.904 299 11303.16 63.08 57218.93 88888.00 2014-10-26 22:19:51.404 299 11303.19 63.08 57218.91 88888.00 2014-10-26 22:19:51.904 299 11303.23 63.08 57218.95 88888.00 2014-10-26 22:19:52.404 299 11303.20 63.10 57218.98 88888.00 2014-10-26 22:19:52.904 299 11303.19 63.10 57219.01 88888.00 2014-10-26 22:19:53.404 299 11303.13 63.09 57219.01 88888.00 2014-10-26 22:19:53.904 299 11303.14 63.10 57219.04 88888.00 2014-10-26 22:19:54.404 299 11303.15 63.12 57219.02 88888.00 2014-10-26 22:19:54.904 299 11303.13 63.12 57219.03 88888.00 2014-10-26 22:19:55.404 299 11303.14 63.14 57219.07 88888.00 2014-10-26 22:19:55.904 299 11303.14 63.15 57219.05 88888.00 2014-10-26 22:19:56.404 299 11303.11 63.17 57219.05 88888.00 2014-10-26 22:19:56.904 299 11303.12 63.17 57219.07 88888.00 2014-10-26 22:19:57.404 299 11303.11 63.17 57219.09 88888.00 2014-10-26 22:19:57.904 299 11303.12 63.15 57219.04 88888.00 2014-10-26 22:19:58.404 299 11303.14 63.15 57219.05 88888.00 2014-10-26 22:19:58.904 299 11303.09 63.14 57219.10 88888.00 2014-10-26 22:19:59.404 299 11303.07 63.16 57219.09 88888.00 2014-10-26 22:19:59.904 299 11303.07 63.17 57219.07 88888.00 2014-10-26 22:20:00.404 299 11303.08 63.16 57219.03 88888.00 2014-10-26 22:20:00.904 299 11303.09 63.16 57219.09 88888.00 2014-10-26 22:20:01.404 299 11303.04 63.16 57219.08 88888.00 2014-10-26 22:20:01.904 299 11303.00 63.17 57219.05 88888.00 2014-10-26 22:20:02.404 299 11302.95 63.19 57219.09 88888.00 2014-10-26 22:20:02.904 299 11302.95 63.19 57219.08 88888.00 2014-10-26 22:20:03.404 299 11302.97 63.16 57219.08 88888.00 2014-10-26 22:20:03.904 299 11302.94 63.19 57219.05 88888.00 2014-10-26 22:20:04.404 299 11302.92 63.20 57219.07 88888.00 2014-10-26 22:20:04.904 299 11302.91 63.17 57219.09 88888.00 2014-10-26 22:20:05.404 299 11302.91 63.19 57219.10 88888.00 2014-10-26 22:20:05.904 299 11302.91 63.22 57219.07 88888.00 2014-10-26 22:20:06.404 299 11302.94 63.20 57218.96 88888.00 2014-10-26 22:20:06.904 299 11302.98 63.21 57218.92 88888.00 2014-10-26 22:20:07.404 299 11302.95 63.23 57218.99 88888.00 2014-10-26 22:20:07.904 299 11302.88 63.22 57219.03 88888.00 2014-10-26 22:20:08.404 299 11302.84 63.20 57218.97 88888.00 2014-10-26 22:20:08.904 299 11302.87 63.22 57218.91 88888.00 2014-10-26 22:20:09.404 299 11302.92 63.27 57218.91 88888.00 2014-10-26 22:20:09.904 299 11302.91 63.26 57218.93 88888.00 2014-10-26 22:20:10.404 299 11302.88 63.23 57218.98 88888.00 2014-10-26 22:20:10.904 299 11302.86 63.23 57218.98 88888.00 2014-10-26 22:20:11.404 299 11302.84 63.22 57218.97 88888.00 2014-10-26 22:20:11.904 299 11302.85 63.24 57219.02 88888.00 2014-10-26 22:20:12.404 299 11302.86 63.22 57219.03 88888.00 2014-10-26 22:20:12.904 299 11302.88 63.27 57219.01 88888.00 2014-10-26 22:20:13.404 299 11302.87 63.26 57218.95 88888.00 2014-10-26 22:20:13.904 299 11302.87 63.27 57218.96 88888.00 2014-10-26 22:20:14.404 299 11302.84 63.32 57218.97 88888.00 2014-10-26 22:20:14.904 299 11302.87 63.32 57218.99 88888.00 2014-10-26 22:20:15.404 299 11302.87 63.30 57218.99 88888.00 2014-10-26 22:20:15.904 299 11302.88 63.28 57218.96 88888.00 2014-10-26 22:20:16.404 299 11302.85 63.24 57218.86 88888.00 2014-10-26 22:20:16.904 299 11302.83 63.27 57218.84 88888.00 2014-10-26 22:20:17.404 299 11302.80 63.30 57218.88 88888.00 2014-10-26 22:20:17.904 299 11302.80 63.32 57218.85 88888.00 2014-10-26 22:20:18.404 299 11302.81 63.29 57218.79 88888.00 2014-10-26 22:20:18.904 299 11302.81 63.29 57218.72 88888.00 2014-10-26 22:20:19.404 299 11302.83 63.28 57218.78 88888.00 2014-10-26 22:20:19.904 299 11302.87 63.32 57218.83 88888.00 2014-10-26 22:20:20.404 299 11302.86 63.34 57218.75 88888.00 2014-10-26 22:20:20.904 299 11302.84 63.33 57218.66 88888.00 2014-10-26 22:20:21.404 299 11302.83 63.34 57218.64 88888.00 2014-10-26 22:20:21.904 299 11302.79 63.35 57218.63 88888.00 2014-10-26 22:20:22.404 299 11302.83 63.39 57218.67 88888.00 2014-10-26 22:20:22.904 299 11302.81 63.42 57218.67 88888.00 2014-10-26 22:20:23.404 299 11302.83 63.39 57218.65 88888.00 2014-10-26 22:20:23.904 299 11302.87 63.36 57218.59 88888.00 2014-10-26 22:20:24.404 299 11302.81 63.47 57218.64 88888.00 2014-10-26 22:20:24.904 299 11302.85 63.49 57218.60 88888.00 2014-10-26 22:20:25.404 299 11302.85 63.50 57218.46 88888.00 2014-10-26 22:20:25.904 299 11302.88 63.49 57218.38 88888.00 2014-10-26 22:20:26.404 299 11302.87 63.50 57218.50 88888.00 2014-10-26 22:20:26.904 299 11302.86 63.49 57218.53 88888.00 2014-10-26 22:20:27.404 299 11302.83 63.51 57218.50 88888.00 2014-10-26 22:20:27.904 299 11302.80 63.51 57218.45 88888.00 2014-10-26 22:20:28.404 299 11302.81 63.50 57218.45 88888.00 2014-10-26 22:20:28.904 299 11302.87 63.50 57218.40 88888.00 2014-10-26 22:20:29.404 299 11302.84 63.51 57218.32 88888.00 2014-10-26 22:20:29.904 299 11302.84 63.53 57218.26 88888.00 2014-10-26 22:20:30.404 299 11302.85 63.51 57218.26 88888.00 2014-10-26 22:20:30.904 299 11302.85 63.48 57218.30 88888.00 2014-10-26 22:20:31.404 299 11302.86 63.47 57218.33 88888.00 2014-10-26 22:20:31.904 299 11302.86 63.48 57218.33 88888.00 2014-10-26 22:20:32.404 299 11302.85 63.49 57218.39 88888.00 2014-10-26 22:20:32.904 299 11302.83 63.47 57218.37 88888.00 2014-10-26 22:20:33.404 299 11302.87 63.51 57218.35 88888.00 2014-10-26 22:20:33.904 299 11302.93 63.54 57218.27 88888.00 2014-10-26 22:20:34.404 299 11302.92 63.54 57218.28 88888.00 2014-10-26 22:20:34.904 299 11302.93 63.53 57218.28 88888.00 2014-10-26 22:20:35.404 299 11302.90 63.53 57218.24 88888.00 2014-10-26 22:20:35.904 299 11302.87 63.51 57218.18 88888.00 2014-10-26 22:20:36.404 299 11302.90 63.54 57218.18 88888.00 2014-10-26 22:20:36.904 299 11302.85 63.53 57218.16 88888.00 2014-10-26 22:20:37.404 299 11302.86 63.54 57218.16 88888.00 2014-10-26 22:20:37.904 299 11302.84 63.60 57218.08 88888.00 2014-10-26 22:20:38.404 299 11302.83 63.60 57218.07 88888.00 2014-10-26 22:20:38.904 299 11302.84 63.60 57218.13 88888.00 2014-10-26 22:20:39.404 299 11302.85 63.60 57218.18 88888.00 2014-10-26 22:20:39.904 299 11302.86 63.64 57218.21 88888.00 2014-10-26 22:20:40.404 299 11302.86 63.67 57218.18 88888.00 2014-10-26 22:20:40.904 299 11302.83 63.63 57218.20 88888.00 2014-10-26 22:20:41.404 299 11302.85 63.56 57218.24 88888.00 2014-10-26 22:20:41.904 299 11302.86 63.61 57218.22 88888.00 2014-10-26 22:20:42.404 299 11302.92 63.66 57218.24 88888.00 2014-10-26 22:20:42.904 299 11302.92 63.66 57218.21 88888.00 2014-10-26 22:20:43.404 299 11302.94 63.66 57218.22 88888.00 2014-10-26 22:20:43.904 299 11302.97 63.67 57218.19 88888.00 2014-10-26 22:20:44.404 299 11302.91 63.64 57218.24 88888.00 2014-10-26 22:20:44.904 299 11302.90 63.63 57218.27 88888.00 2014-10-26 22:20:45.404 299 11302.94 63.66 57218.32 88888.00 2014-10-26 22:20:45.904 299 11302.97 63.68 57218.35 88888.00 2014-10-26 22:20:46.404 299 11302.95 63.69 57218.34 88888.00 2014-10-26 22:20:46.904 299 11302.94 63.68 57218.33 88888.00 2014-10-26 22:20:47.404 299 11302.94 63.67 57218.28 88888.00 2014-10-26 22:20:47.904 299 11302.94 63.68 57218.27 88888.00 2014-10-26 22:20:48.404 299 11302.98 63.68 57218.33 88888.00 2014-10-26 22:20:48.904 299 11303.00 63.69 57218.37 88888.00 2014-10-26 22:20:49.404 299 11303.01 63.71 57218.37 88888.00 2014-10-26 22:20:49.904 299 11303.04 63.70 57218.32 88888.00 2014-10-26 22:20:50.404 299 11303.05 63.71 57218.26 88888.00 2014-10-26 22:20:50.904 299 11303.07 63.70 57218.30 88888.00 2014-10-26 22:20:51.404 299 11303.07 63.64 57218.27 88888.00 2014-10-26 22:20:51.904 299 11303.04 63.66 57218.28 88888.00 2014-10-26 22:20:52.404 299 11303.05 63.66 57218.31 88888.00 2014-10-26 22:20:52.904 299 11303.07 63.70 57218.33 88888.00 2014-10-26 22:20:53.404 299 11303.12 63.73 57218.34 88888.00 2014-10-26 22:20:53.904 299 11303.12 63.71 57218.34 88888.00 2014-10-26 22:20:54.404 299 11303.14 63.73 57218.40 88888.00 2014-10-26 22:20:54.904 299 11303.12 63.69 57218.47 88888.00 2014-10-26 22:20:55.404 299 11303.14 63.69 57218.43 88888.00 2014-10-26 22:20:55.904 299 11303.14 63.69 57218.41 88888.00 2014-10-26 22:20:56.404 299 11303.13 63.70 57218.44 88888.00 2014-10-26 22:20:56.904 299 11303.15 63.73 57218.44 88888.00 2014-10-26 22:20:57.404 299 11303.14 63.76 57218.39 88888.00 2014-10-26 22:20:57.904 299 11303.16 63.70 57218.34 88888.00 2014-10-26 22:20:58.404 299 11303.20 63.70 57218.48 88888.00 2014-10-26 22:20:58.904 299 11303.25 63.76 57218.61 88888.00 2014-10-26 22:20:59.404 299 11303.25 63.75 57218.66 88888.00 2014-10-26 22:20:59.904 299 11303.21 63.77 57218.72 88888.00 2014-10-26 22:21:00.404 299 11303.22 63.76 57218.71 88888.00 2014-10-26 22:21:00.904 299 11303.26 63.77 57218.64 88888.00 2014-10-26 22:21:01.404 299 11303.26 63.80 57218.66 88888.00 2014-10-26 22:21:01.904 299 11303.23 63.77 57218.77 88888.00 2014-10-26 22:21:02.404 299 11303.22 63.80 57218.78 88888.00 2014-10-26 22:21:02.904 299 11303.22 63.82 57218.75 88888.00 2014-10-26 22:21:03.404 299 11303.23 63.84 57218.76 88888.00 2014-10-26 22:21:03.904 299 11303.27 63.85 57218.83 88888.00 2014-10-26 22:21:04.404 299 11303.27 63.87 57218.95 88888.00 2014-10-26 22:21:04.904 299 11303.20 63.88 57218.96 88888.00 2014-10-26 22:21:05.404 299 11303.20 63.87 57218.93 88888.00 2014-10-26 22:21:05.904 299 11303.25 63.89 57218.99 88888.00 2014-10-26 22:21:06.404 299 11303.27 63.92 57219.05 88888.00 2014-10-26 22:21:06.904 299 11303.23 63.95 57219.03 88888.00 2014-10-26 22:21:07.404 299 11303.20 63.95 57219.01 88888.00 2014-10-26 22:21:07.904 299 11303.25 64.00 57219.08 88888.00 2014-10-26 22:21:08.404 299 11303.29 63.95 57219.10 88888.00 2014-10-26 22:21:08.904 299 11303.30 63.97 57219.11 88888.00 2014-10-26 22:21:09.404 299 11303.32 64.01 57219.10 88888.00 2014-10-26 22:21:09.904 299 11303.30 64.00 57219.15 88888.00 2014-10-26 22:21:10.404 299 11303.26 64.00 57219.23 88888.00 2014-10-26 22:21:10.904 299 11303.25 64.01 57219.25 88888.00 2014-10-26 22:21:11.404 299 11303.29 64.04 57219.24 88888.00 2014-10-26 22:21:11.904 299 11303.32 64.07 57219.21 88888.00 2014-10-26 22:21:12.404 299 11303.32 64.09 57219.23 88888.00 2014-10-26 22:21:12.904 299 11303.33 64.10 57219.25 88888.00 2014-10-26 22:21:13.404 299 11303.26 64.11 57219.21 88888.00 2014-10-26 22:21:13.904 299 11303.29 64.10 57219.22 88888.00 2014-10-26 22:21:14.404 299 11303.28 64.10 57219.27 88888.00 2014-10-26 22:21:14.904 299 11303.23 64.15 57219.30 88888.00 2014-10-26 22:21:15.404 299 11303.27 64.14 57219.31 88888.00 2014-10-26 22:21:15.904 299 11303.30 64.15 57219.37 88888.00 2014-10-26 22:21:16.404 299 11303.32 64.15 57219.34 88888.00 2014-10-26 22:21:16.904 299 11303.32 64.14 57219.31 88888.00 2014-10-26 22:21:17.404 299 11303.30 64.15 57219.31 88888.00 2014-10-26 22:21:17.904 299 11303.28 64.15 57219.36 88888.00 2014-10-26 22:21:18.404 299 11303.32 64.12 57219.33 88888.00 2014-10-26 22:21:18.904 299 11303.35 64.15 57219.31 88888.00 2014-10-26 22:21:19.404 299 11303.33 64.18 57219.37 88888.00 2014-10-26 22:21:19.904 299 11303.32 64.16 57219.40 88888.00 2014-10-26 22:21:20.404 299 11303.37 64.12 57219.41 88888.00 2014-10-26 22:21:20.904 299 11303.39 64.16 57219.38 88888.00 2014-10-26 22:21:21.404 299 11303.39 64.17 57219.31 88888.00 2014-10-26 22:21:21.904 299 11303.40 64.18 57219.30 88888.00 2014-10-26 22:21:22.404 299 11303.37 64.21 57219.37 88888.00 2014-10-26 22:21:22.904 299 11303.35 64.19 57219.43 88888.00 2014-10-26 22:21:23.404 299 11303.34 64.16 57219.41 88888.00 2014-10-26 22:21:23.904 299 11303.32 64.14 57219.42 88888.00 2014-10-26 22:21:24.404 299 11303.33 64.15 57219.38 88888.00 2014-10-26 22:21:24.904 299 11303.34 64.19 57219.40 88888.00 2014-10-26 22:21:25.404 299 11303.37 64.22 57219.41 88888.00 2014-10-26 22:21:25.904 299 11303.37 64.19 57219.48 88888.00 2014-10-26 22:21:26.404 299 11303.35 64.16 57219.48 88888.00 2014-10-26 22:21:26.904 299 11303.32 64.14 57219.40 88888.00 2014-10-26 22:21:27.404 299 11303.33 64.18 57219.41 88888.00 2014-10-26 22:21:27.904 299 11303.37 64.18 57219.40 88888.00 2014-10-26 22:21:28.404 299 11303.39 64.16 57219.40 88888.00 2014-10-26 22:21:28.904 299 11303.36 64.12 57219.37 88888.00 2014-10-26 22:21:29.404 299 11303.37 64.11 57219.37 88888.00 2014-10-26 22:21:29.904 299 11303.34 64.11 57219.43 88888.00 2014-10-26 22:21:30.404 299 11303.33 64.11 57219.38 88888.00 2014-10-26 22:21:30.904 299 11303.36 64.11 57219.35 88888.00 2014-10-26 22:21:31.404 299 11303.34 64.11 57219.31 88888.00 2014-10-26 22:21:31.904 299 11303.35 64.05 57219.28 88888.00 2014-10-26 22:21:32.404 299 11303.41 64.03 57219.25 88888.00 2014-10-26 22:21:32.904 299 11303.43 64.07 57219.27 88888.00 2014-10-26 22:21:33.404 299 11303.40 64.04 57219.15 88888.00 2014-10-26 22:21:33.904 299 11303.44 64.08 57219.17 88888.00 2014-10-26 22:21:34.404 299 11303.43 64.08 57219.17 88888.00 2014-10-26 22:21:34.904 299 11303.42 64.04 57219.24 88888.00 2014-10-26 22:21:35.404 299 11303.41 64.07 57219.30 88888.00 2014-10-26 22:21:35.904 299 11303.40 64.07 57219.29 88888.00 2014-10-26 22:21:36.404 299 11303.48 64.08 57219.31 88888.00 2014-10-26 22:21:36.904 299 11303.51 64.09 57219.29 88888.00 2014-10-26 22:21:37.404 299 11303.55 64.09 57219.24 88888.00 2014-10-26 22:21:37.904 299 11303.55 64.10 57219.21 88888.00 2014-10-26 22:21:38.404 299 11303.56 64.09 57219.18 88888.00 2014-10-26 22:21:38.904 299 11303.54 64.02 57219.22 88888.00 2014-10-26 22:21:39.404 299 11303.53 64.03 57219.21 88888.00 2014-10-26 22:21:39.904 299 11303.51 64.05 57219.21 88888.00 2014-10-26 22:21:40.404 299 11303.57 64.00 57219.21 88888.00 2014-10-26 22:21:40.904 299 11303.62 64.01 57219.21 88888.00 2014-10-26 22:21:41.404 299 11303.64 64.00 57219.18 88888.00 2014-10-26 22:21:41.904 299 11303.64 63.98 57219.20 88888.00 2014-10-26 22:21:42.404 299 11303.69 63.94 57219.17 88888.00 2014-10-26 22:21:42.904 299 11303.71 63.98 57219.21 88888.00 2014-10-26 22:21:43.404 299 11303.70 64.01 57219.17 88888.00 2014-10-26 22:21:43.904 299 11303.68 64.01 57219.15 88888.00 2014-10-26 22:21:44.404 299 11303.69 64.01 57219.21 88888.00 2014-10-26 22:21:44.904 299 11303.66 64.01 57219.20 88888.00 2014-10-26 22:21:45.404 299 11303.70 64.02 57219.23 88888.00 2014-10-26 22:21:45.904 299 11303.73 63.98 57219.23 88888.00 2014-10-26 22:21:46.404 299 11303.76 63.92 57219.18 88888.00 2014-10-26 22:21:46.904 299 11303.71 63.95 57219.23 88888.00 2014-10-26 22:21:47.404 299 11303.74 63.98 57219.27 88888.00 2014-10-26 22:21:47.904 299 11303.70 63.97 57219.24 88888.00 2014-10-26 22:21:48.404 299 11303.69 63.97 57219.27 88888.00 2014-10-26 22:21:48.904 299 11303.71 64.00 57219.34 88888.00 2014-10-26 22:21:49.404 299 11303.73 63.98 57219.42 88888.00 2014-10-26 22:21:49.904 299 11303.74 63.98 57219.49 88888.00 2014-10-26 22:21:50.404 299 11303.73 64.01 57219.59 88888.00 2014-10-26 22:21:50.904 299 11303.67 64.03 57219.56 88888.00 2014-10-26 22:21:51.404 299 11303.67 64.01 57219.55 88888.00 2014-10-26 22:21:51.904 299 11303.70 63.98 57219.52 88888.00 2014-10-26 22:21:52.404 299 11303.71 64.00 57219.48 88888.00 2014-10-26 22:21:52.904 299 11303.70 64.03 57219.53 88888.00 2014-10-26 22:21:53.404 299 11303.68 64.03 57219.54 88888.00 2014-10-26 22:21:53.904 299 11303.66 64.03 57219.62 88888.00 2014-10-26 22:21:54.404 299 11303.68 64.07 57219.60 88888.00 2014-10-26 22:21:54.904 299 11303.70 64.08 57219.66 88888.00 2014-10-26 22:21:55.404 299 11303.70 64.04 57219.72 88888.00 2014-10-26 22:21:55.904 299 11303.74 64.01 57219.65 88888.00 2014-10-26 22:21:56.404 299 11303.73 64.02 57219.68 88888.00 2014-10-26 22:21:56.904 299 11303.73 64.07 57219.72 88888.00 2014-10-26 22:21:57.404 299 11303.76 64.07 57219.73 88888.00 2014-10-26 22:21:57.904 299 11303.77 64.10 57219.72 88888.00 2014-10-26 22:21:58.404 299 11303.74 64.12 57219.72 88888.00 2014-10-26 22:21:58.904 299 11303.69 64.11 57219.68 88888.00 2014-10-26 22:21:59.404 299 11303.71 64.10 57219.68 88888.00 2014-10-26 22:21:59.904 299 11303.73 64.09 57219.68 88888.00 2014-10-26 22:22:00.404 299 11303.70 64.08 57219.60 88888.00 2014-10-26 22:22:00.904 299 11303.70 64.09 57219.65 88888.00 2014-10-26 22:22:01.404 299 11303.74 64.08 57219.59 88888.00 2014-10-26 22:22:01.904 299 11303.71 64.09 57219.66 88888.00 2014-10-26 22:22:02.404 299 11303.67 64.08 57219.69 88888.00 2014-10-26 22:22:02.904 299 11303.66 64.15 57219.66 88888.00 2014-10-26 22:22:03.404 299 11303.61 64.14 57219.68 88888.00 2014-10-26 22:22:03.904 299 11303.66 64.10 57219.59 88888.00 2014-10-26 22:22:04.404 299 11303.69 64.08 57219.59 88888.00 2014-10-26 22:22:04.904 299 11303.68 64.12 57219.63 88888.00 2014-10-26 22:22:05.404 299 11303.71 64.10 57219.59 88888.00 2014-10-26 22:22:05.904 299 11303.70 64.05 57219.49 88888.00 2014-10-26 22:22:06.404 299 11303.71 64.09 57219.52 88888.00 2014-10-26 22:22:06.904 299 11303.73 64.10 57219.59 88888.00 2014-10-26 22:22:07.404 299 11303.70 64.10 57219.61 88888.00 2014-10-26 22:22:07.904 299 11303.69 64.08 57219.63 88888.00 2014-10-26 22:22:08.404 299 11303.71 64.07 57219.59 88888.00 2014-10-26 22:22:08.904 299 11303.71 64.10 57219.60 88888.00 2014-10-26 22:22:09.404 299 11303.71 64.10 57219.61 88888.00 2014-10-26 22:22:09.904 299 11303.73 64.04 57219.57 88888.00 2014-10-26 22:22:10.404 299 11303.70 64.03 57219.50 88888.00 2014-10-26 22:22:10.904 299 11303.67 64.04 57219.40 88888.00 2014-10-26 22:22:11.404 299 11303.68 64.04 57219.33 88888.00 2014-10-26 22:22:11.904 299 11303.69 64.07 57219.35 88888.00 2014-10-26 22:22:12.404 299 11303.70 64.05 57219.43 88888.00 2014-10-26 22:22:12.904 299 11303.71 64.02 57219.42 88888.00 2014-10-26 22:22:13.404 299 11303.70 64.02 57219.42 88888.00 2014-10-26 22:22:13.904 299 11303.69 64.04 57219.42 88888.00 2014-10-26 22:22:14.404 299 11303.70 64.07 57219.40 88888.00 2014-10-26 22:22:14.904 299 11303.73 64.07 57219.41 88888.00 2014-10-26 22:22:15.404 299 11303.75 64.07 57219.34 88888.00 2014-10-26 22:22:15.904 299 11303.69 64.00 57219.38 88888.00 2014-10-26 22:22:16.404 299 11303.69 63.98 57219.36 88888.00 2014-10-26 22:22:16.904 299 11303.69 63.97 57219.31 88888.00 2014-10-26 22:22:17.404 299 11303.68 63.96 57219.34 88888.00 2014-10-26 22:22:17.904 299 11303.68 63.94 57219.29 88888.00 2014-10-26 22:22:18.404 299 11303.69 63.90 57219.29 88888.00 2014-10-26 22:22:18.904 299 11303.69 63.90 57219.30 88888.00 2014-10-26 22:22:19.404 299 11303.69 63.92 57219.36 88888.00 2014-10-26 22:22:19.904 299 11303.69 63.89 57219.30 88888.00 2014-10-26 22:22:20.404 299 11303.70 63.89 57219.30 88888.00 2014-10-26 22:22:20.904 299 11303.66 63.87 57219.34 88888.00 2014-10-26 22:22:21.404 299 11303.66 63.85 57219.31 88888.00 2014-10-26 22:22:21.904 299 11303.66 63.89 57219.37 88888.00 2014-10-26 22:22:22.404 299 11303.61 63.92 57219.40 88888.00 2014-10-26 22:22:22.904 299 11303.62 63.92 57219.43 88888.00 2014-10-26 22:22:23.404 299 11303.63 63.88 57219.43 88888.00 2014-10-26 22:22:23.904 299 11303.63 63.88 57219.46 88888.00 2014-10-26 22:22:24.404 299 11303.60 63.84 57219.37 88888.00 2014-10-26 22:22:24.904 299 11303.56 63.82 57219.40 88888.00 2014-10-26 22:22:25.404 299 11303.60 63.83 57219.41 88888.00 2014-10-26 22:22:25.904 299 11303.62 63.81 57219.44 88888.00 2014-10-26 22:22:26.404 299 11303.63 63.80 57219.44 88888.00 2014-10-26 22:22:26.904 299 11303.57 63.82 57219.35 88888.00 2014-10-26 22:22:27.404 299 11303.57 63.85 57219.42 88888.00 2014-10-26 22:22:27.904 299 11303.57 63.84 57219.55 88888.00 2014-10-26 22:22:28.404 299 11303.60 63.81 57219.56 88888.00 2014-10-26 22:22:28.904 299 11303.59 63.82 57219.60 88888.00 2014-10-26 22:22:29.404 299 11303.54 63.85 57219.61 88888.00 2014-10-26 22:22:29.904 299 11303.57 63.85 57219.61 88888.00 2014-10-26 22:22:30.404 299 11303.59 63.88 57219.65 88888.00 2014-10-26 22:22:30.904 299 11303.55 63.87 57219.63 88888.00 2014-10-26 22:22:31.404 299 11303.55 63.88 57219.60 88888.00 2014-10-26 22:22:31.904 299 11303.56 63.89 57219.57 88888.00 2014-10-26 22:22:32.404 299 11303.57 63.89 57219.62 88888.00 2014-10-26 22:22:32.904 299 11303.56 63.84 57219.62 88888.00 2014-10-26 22:22:33.404 299 11303.54 63.84 57219.68 88888.00 2014-10-26 22:22:33.904 299 11303.56 63.85 57219.66 88888.00 2014-10-26 22:22:34.404 299 11303.55 63.87 57219.59 88888.00 2014-10-26 22:22:34.904 299 11303.57 63.82 57219.62 88888.00 2014-10-26 22:22:35.404 299 11303.57 63.80 57219.61 88888.00 2014-10-26 22:22:35.904 299 11303.54 63.80 57219.61 88888.00 2014-10-26 22:22:36.404 299 11303.57 63.80 57219.59 88888.00 2014-10-26 22:22:36.904 299 11303.57 63.78 57219.63 88888.00 2014-10-26 22:22:37.404 299 11303.55 63.77 57219.65 88888.00 2014-10-26 22:22:37.904 299 11303.57 63.78 57219.61 88888.00 2014-10-26 22:22:38.404 299 11303.57 63.74 57219.60 88888.00 2014-10-26 22:22:38.904 299 11303.57 63.70 57219.62 88888.00 2014-10-26 22:22:39.404 299 11303.61 63.71 57219.59 88888.00 2014-10-26 22:22:39.904 299 11303.62 63.71 57219.57 88888.00 2014-10-26 22:22:40.404 299 11303.56 63.70 57219.61 88888.00 2014-10-26 22:22:40.904 299 11303.57 63.71 57219.59 88888.00 2014-10-26 22:22:41.404 299 11303.54 63.70 57219.59 88888.00 2014-10-26 22:22:41.904 299 11303.50 63.66 57219.56 88888.00 2014-10-26 22:22:42.404 299 11303.50 63.64 57219.59 88888.00 2014-10-26 22:22:42.904 299 11303.49 63.61 57219.60 88888.00 2014-10-26 22:22:43.404 299 11303.55 63.58 57219.59 88888.00 2014-10-26 22:22:43.904 299 11303.50 63.61 57219.53 88888.00 2014-10-26 22:22:44.404 299 11303.48 63.62 57219.47 88888.00 2014-10-26 22:22:44.904 299 11303.42 63.61 57219.53 88888.00 2014-10-26 22:22:45.404 299 11303.42 63.62 57219.47 88888.00 2014-10-26 22:22:45.904 299 11303.44 63.62 57219.41 88888.00 2014-10-26 22:22:46.404 299 11303.41 63.56 57219.37 88888.00 2014-10-26 22:22:46.904 299 11303.40 63.55 57219.42 88888.00 2014-10-26 22:22:47.404 299 11303.41 63.56 57219.37 88888.00 2014-10-26 22:22:47.904 299 11303.37 63.53 57219.41 88888.00 2014-10-26 22:22:48.404 299 11303.35 63.53 57219.41 88888.00 2014-10-26 22:22:48.904 299 11303.36 63.53 57219.47 88888.00 2014-10-26 22:22:49.404 299 11303.36 63.54 57219.46 88888.00 2014-10-26 22:22:49.904 299 11303.35 63.55 57219.43 88888.00 2014-10-26 22:22:50.405 299 11303.36 63.54 57219.48 88888.00 2014-10-26 22:22:50.905 299 11303.34 63.55 57219.48 88888.00 2014-10-26 22:22:51.405 299 11303.34 63.58 57219.40 88888.00 2014-10-26 22:22:51.905 299 11303.37 63.60 57219.42 88888.00 2014-10-26 22:22:52.405 299 11303.36 63.56 57219.41 88888.00 2014-10-26 22:22:52.905 299 11303.36 63.55 57219.53 88888.00 2014-10-26 22:22:53.405 299 11303.37 63.53 57219.49 88888.00 2014-10-26 22:22:53.905 299 11303.33 63.51 57219.49 88888.00 2014-10-26 22:22:54.405 299 11303.32 63.46 57219.42 88888.00 2014-10-26 22:22:54.905 299 11303.28 63.43 57219.34 88888.00 2014-10-26 22:22:55.405 299 11303.22 63.47 57219.29 88888.00 2014-10-26 22:22:55.905 299 11303.21 63.46 57219.36 88888.00 2014-10-26 22:22:56.405 299 11303.21 63.49 57219.41 88888.00 2014-10-26 22:22:56.905 299 11303.26 63.51 57219.41 88888.00 2014-10-26 22:22:57.405 299 11303.26 63.51 57219.38 88888.00 2014-10-26 22:22:57.905 299 11303.26 63.51 57219.44 88888.00 2014-10-26 22:22:58.405 299 11303.27 63.51 57219.47 88888.00 2014-10-26 22:22:58.905 299 11303.23 63.51 57219.46 88888.00 2014-10-26 22:22:59.405 299 11303.21 63.48 57219.46 88888.00 2014-10-26 22:22:59.905 299 11303.20 63.48 57219.44 88888.00 2014-10-26 22:23:00.405 299 11303.19 63.51 57219.46 88888.00 2014-10-26 22:23:00.905 299 11303.16 63.50 57219.49 88888.00 2014-10-26 22:23:01.405 299 11303.15 63.49 57219.47 88888.00 2014-10-26 22:23:01.905 299 11303.18 63.49 57219.48 88888.00 2014-10-26 22:23:02.405 299 11303.15 63.47 57219.46 88888.00 2014-10-26 22:23:02.905 299 11303.13 63.47 57219.46 88888.00 2014-10-26 22:23:03.405 299 11303.12 63.48 57219.47 88888.00 2014-10-26 22:23:03.905 299 11303.08 63.48 57219.44 88888.00 2014-10-26 22:23:04.405 299 11303.02 63.51 57219.46 88888.00 2014-10-26 22:23:04.905 299 11303.02 63.48 57219.43 88888.00 2014-10-26 22:23:05.405 299 11303.02 63.49 57219.43 88888.00 2014-10-26 22:23:05.905 299 11303.01 63.51 57219.41 88888.00 2014-10-26 22:23:06.405 299 11303.06 63.54 57219.40 88888.00 2014-10-26 22:23:06.905 299 11303.07 63.56 57219.47 88888.00 2014-10-26 22:23:07.405 299 11303.04 63.53 57219.40 88888.00 2014-10-26 22:23:07.905 299 11303.00 63.54 57219.41 88888.00 2014-10-26 22:23:08.405 299 11303.05 63.58 57219.41 88888.00 2014-10-26 22:23:08.905 299 11303.06 63.56 57219.38 88888.00 2014-10-26 22:23:09.405 299 11303.05 63.56 57219.37 88888.00 2014-10-26 22:23:09.905 299 11303.01 63.60 57219.43 88888.00 2014-10-26 22:23:10.405 299 11303.01 63.60 57219.48 88888.00 2014-10-26 22:23:10.905 299 11303.01 63.58 57219.44 88888.00 2014-10-26 22:23:11.405 299 11303.06 63.60 57219.43 88888.00 2014-10-26 22:23:11.905 299 11303.02 63.60 57219.44 88888.00 2014-10-26 22:23:12.405 299 11303.00 63.62 57219.31 88888.00 2014-10-26 22:23:12.905 299 11302.98 63.58 57219.38 88888.00 2014-10-26 22:23:13.405 299 11302.99 63.58 57219.43 88888.00 2014-10-26 22:23:13.905 299 11302.98 63.56 57219.41 88888.00 2014-10-26 22:23:14.405 299 11303.05 63.58 57219.37 88888.00 2014-10-26 22:23:14.905 299 11303.08 63.58 57219.41 88888.00 2014-10-26 22:23:15.405 299 11303.05 63.62 57219.38 88888.00 2014-10-26 22:23:15.905 299 11303.05 63.64 57219.41 88888.00 2014-10-26 22:23:16.405 299 11303.07 63.64 57219.47 88888.00 2014-10-26 22:23:16.905 299 11303.07 63.60 57219.43 88888.00 2014-10-26 22:23:17.405 299 11303.06 63.63 57219.41 88888.00 2014-10-26 22:23:17.905 299 11303.09 63.67 57219.38 88888.00 2014-10-26 22:23:18.405 299 11303.15 63.69 57219.40 88888.00 2014-10-26 22:23:18.905 299 11303.15 63.69 57219.40 88888.00 2014-10-26 22:23:19.405 299 11303.14 63.67 57219.42 88888.00 2014-10-26 22:23:19.905 299 11303.15 63.71 57219.31 88888.00 2014-10-26 22:23:20.405 299 11303.16 63.74 57219.28 88888.00 2014-10-26 22:23:20.905 299 11303.18 63.71 57219.33 88888.00 2014-10-26 22:23:21.405 299 11303.20 63.74 57219.35 88888.00 2014-10-26 22:23:21.905 299 11303.21 63.74 57219.31 88888.00 2014-10-26 22:23:22.405 299 11303.25 63.77 57219.40 88888.00 2014-10-26 22:23:22.905 299 11303.25 63.76 57219.44 88888.00 2014-10-26 22:23:23.405 299 11303.21 63.74 57219.41 88888.00 2014-10-26 22:23:23.905 299 11303.20 63.76 57219.37 88888.00 2014-10-26 22:23:24.405 299 11303.26 63.80 57219.34 88888.00 2014-10-26 22:23:24.905 299 11303.29 63.77 57219.31 88888.00 2014-10-26 22:23:25.405 299 11303.29 63.77 57219.29 88888.00 2014-10-26 22:23:25.905 299 11303.28 63.78 57219.25 88888.00 2014-10-26 22:23:26.405 299 11303.32 63.78 57219.25 88888.00 2014-10-26 22:23:26.905 299 11303.35 63.77 57219.22 88888.00 2014-10-26 22:23:27.405 299 11303.39 63.74 57219.15 88888.00 2014-10-26 22:23:27.905 299 11303.41 63.69 57219.15 88888.00 2014-10-26 22:23:28.405 299 11303.44 63.71 57219.14 88888.00 2014-10-26 22:23:28.905 299 11303.48 63.74 57219.14 88888.00 2014-10-26 22:23:29.405 299 11303.47 63.76 57219.09 88888.00 2014-10-26 22:23:29.905 299 11303.43 63.70 57219.05 88888.00 2014-10-26 22:23:30.405 299 11303.46 63.70 57219.08 88888.00 2014-10-26 22:23:30.905 299 11303.46 63.73 57219.09 88888.00 2014-10-26 22:23:31.405 299 11303.48 63.71 57219.09 88888.00 2014-10-26 22:23:31.905 299 11303.48 63.71 57219.05 88888.00 2014-10-26 22:23:32.405 299 11303.49 63.67 57218.99 88888.00 2014-10-26 22:23:32.905 299 11303.53 63.62 57218.95 88888.00 2014-10-26 22:23:33.405 299 11303.48 63.63 57218.97 88888.00 2014-10-26 22:23:33.905 299 11303.49 63.63 57218.97 88888.00 2014-10-26 22:23:34.405 299 11303.47 63.60 57218.97 88888.00 2014-10-26 22:23:34.905 299 11303.46 63.64 57218.97 88888.00 2014-10-26 22:23:35.405 299 11303.50 63.64 57218.96 88888.00 2014-10-26 22:23:35.905 299 11303.53 63.62 57218.92 88888.00 2014-10-26 22:23:36.405 299 11303.53 63.63 57218.89 88888.00 2014-10-26 22:23:36.905 299 11303.50 63.63 57218.89 88888.00 2014-10-26 22:23:37.405 299 11303.56 63.57 57218.90 88888.00 2014-10-26 22:23:37.905 299 11303.51 63.58 57218.85 88888.00 2014-10-26 22:23:38.405 299 11303.51 63.62 57218.90 88888.00 2014-10-26 22:23:38.905 299 11303.54 63.58 57218.85 88888.00 2014-10-26 22:23:39.405 299 11303.53 63.55 57218.83 88888.00 2014-10-26 22:23:39.905 299 11303.49 63.55 57218.88 88888.00 2014-10-26 22:23:40.405 299 11303.48 63.58 57218.91 88888.00 2014-10-26 22:23:40.905 299 11303.49 63.60 57218.90 88888.00 2014-10-26 22:23:41.405 299 11303.51 63.57 57218.92 88888.00 2014-10-26 22:23:41.905 299 11303.59 63.55 57218.92 88888.00 2014-10-26 22:23:42.405 299 11303.59 63.61 57218.92 88888.00 2014-10-26 22:23:42.905 299 11303.57 63.64 57218.98 88888.00 2014-10-26 22:23:43.405 299 11303.57 63.63 57218.98 88888.00 2014-10-26 22:23:43.905 299 11303.57 63.62 57218.91 88888.00 2014-10-26 22:23:44.405 299 11303.57 63.67 57218.92 88888.00 2014-10-26 22:23:44.905 299 11303.59 63.69 57218.86 88888.00 2014-10-26 22:23:45.405 299 11303.60 63.70 57218.91 88888.00 2014-10-26 22:23:45.905 299 11303.59 63.71 57218.92 88888.00 2014-10-26 22:23:46.405 299 11303.59 63.67 57218.92 88888.00 2014-10-26 22:23:46.905 299 11303.59 63.66 57218.98 88888.00 2014-10-26 22:23:47.405 299 11303.61 63.63 57218.96 88888.00 2014-10-26 22:23:47.905 299 11303.61 63.63 57218.96 88888.00 2014-10-26 22:23:48.405 299 11303.63 63.66 57218.96 88888.00 2014-10-26 22:23:48.905 299 11303.67 63.73 57218.92 88888.00 2014-10-26 22:23:49.405 299 11303.67 63.75 57218.92 88888.00 2014-10-26 22:23:49.905 299 11303.69 63.74 57218.95 88888.00 2014-10-26 22:23:50.405 299 11303.66 63.70 57218.91 88888.00 2014-10-26 22:23:50.905 299 11303.67 63.68 57218.93 88888.00 2014-10-26 22:23:51.405 299 11303.66 63.58 57218.93 88888.00 2014-10-26 22:23:51.905 299 11303.69 63.62 57218.93 88888.00 2014-10-26 22:23:52.405 299 11303.71 63.67 57218.86 88888.00 2014-10-26 22:23:52.905 299 11303.69 63.71 57218.90 88888.00 2014-10-26 22:23:53.405 299 11303.70 63.67 57218.89 88888.00 2014-10-26 22:23:53.905 299 11303.67 63.68 57218.85 88888.00 2014-10-26 22:23:54.405 299 11303.67 63.66 57218.85 88888.00 2014-10-26 22:23:54.905 299 11303.68 63.64 57218.90 88888.00 2014-10-26 22:23:55.405 299 11303.67 63.64 57218.92 88888.00 2014-10-26 22:23:55.905 299 11303.69 63.66 57218.89 88888.00 2014-10-26 22:23:56.405 299 11303.69 63.68 57218.90 88888.00 2014-10-26 22:23:56.905 299 11303.69 63.67 57218.90 88888.00 2014-10-26 22:23:57.405 299 11303.68 63.67 57218.86 88888.00 2014-10-26 22:23:57.905 299 11303.69 63.67 57218.83 88888.00 2014-10-26 22:23:58.405 299 11303.70 63.71 57218.82 88888.00 2014-10-26 22:23:58.905 299 11303.70 63.75 57218.76 88888.00 2014-10-26 22:23:59.405 299 11303.70 63.74 57218.70 88888.00 2014-10-26 22:23:59.905 299 11303.75 63.73 57218.73 88888.00 2014-10-26 22:24:00.405 299 11303.76 63.76 57218.73 88888.00 2014-10-26 22:24:00.905 299 11303.80 63.78 57218.72 88888.00 2014-10-26 22:24:01.405 299 11303.84 63.75 57218.66 88888.00 2014-10-26 22:24:01.905 299 11303.78 63.76 57218.67 88888.00 2014-10-26 22:24:02.405 299 11303.77 63.73 57218.63 88888.00 2014-10-26 22:24:02.905 299 11303.75 63.71 57218.57 88888.00 2014-10-26 22:24:03.405 299 11303.78 63.70 57218.57 88888.00 2014-10-26 22:24:03.905 299 11303.78 63.70 57218.57 88888.00 2014-10-26 22:24:04.405 299 11303.78 63.71 57218.58 88888.00 2014-10-26 22:24:04.905 299 11303.77 63.73 57218.58 88888.00 2014-10-26 22:24:05.405 299 11303.80 63.67 57218.52 88888.00 2014-10-26 22:24:05.905 299 11303.82 63.68 57218.51 88888.00 2014-10-26 22:24:06.405 299 11303.80 63.69 57218.52 88888.00 2014-10-26 22:24:06.905 299 11303.77 63.70 57218.51 88888.00 2014-10-26 22:24:07.405 299 11303.73 63.73 57218.53 88888.00 2014-10-26 22:24:07.905 299 11303.71 63.73 57218.56 88888.00 2014-10-26 22:24:08.405 299 11303.77 63.71 57218.57 88888.00 2014-10-26 22:24:08.905 299 11303.76 63.71 57218.54 88888.00 2014-10-26 22:24:09.405 299 11303.75 63.69 57218.52 88888.00 2014-10-26 22:24:09.905 299 11303.76 63.70 57218.52 88888.00 2014-10-26 22:24:10.405 299 11303.76 63.69 57218.57 88888.00 2014-10-26 22:24:10.905 299 11303.73 63.64 57218.65 88888.00 2014-10-26 22:24:11.405 299 11303.70 63.64 57218.60 88888.00 2014-10-26 22:24:11.905 299 11303.70 63.68 57218.53 88888.00 2014-10-26 22:24:12.405 299 11303.69 63.68 57218.59 88888.00 2014-10-26 22:24:12.905 299 11303.74 63.63 57218.60 88888.00 2014-10-26 22:24:13.405 299 11303.73 63.64 57218.57 88888.00 2014-10-26 22:24:13.905 299 11303.71 63.66 57218.51 88888.00 2014-10-26 22:24:14.405 299 11303.74 63.62 57218.54 88888.00 2014-10-26 22:24:14.905 299 11303.75 63.62 57218.61 88888.00 2014-10-26 22:24:15.405 299 11303.73 63.58 57218.58 88888.00 2014-10-26 22:24:15.905 299 11303.69 63.58 57218.59 88888.00 2014-10-26 22:24:16.405 299 11303.68 63.57 57218.64 88888.00 2014-10-26 22:24:16.905 299 11303.69 63.58 57218.64 88888.00 2014-10-26 22:24:17.405 299 11303.69 63.58 57218.61 88888.00 2014-10-26 22:24:17.905 299 11303.73 63.57 57218.52 88888.00 2014-10-26 22:24:18.405 299 11303.71 63.58 57218.58 88888.00 2014-10-26 22:24:18.905 299 11303.69 63.60 57218.59 88888.00 2014-10-26 22:24:19.405 299 11303.71 63.55 57218.59 88888.00 2014-10-26 22:24:19.905 299 11303.69 63.54 57218.64 88888.00 2014-10-26 22:24:20.405 299 11303.67 63.55 57218.66 88888.00 2014-10-26 22:24:20.905 299 11303.66 63.58 57218.70 88888.00 2014-10-26 22:24:21.405 299 11303.66 63.57 57218.67 88888.00 2014-10-26 22:24:21.905 299 11303.63 63.56 57218.70 88888.00 2014-10-26 22:24:22.405 299 11303.60 63.55 57218.72 88888.00 2014-10-26 22:24:22.905 299 11303.62 63.56 57218.72 88888.00 2014-10-26 22:24:23.405 299 11303.57 63.56 57218.69 88888.00 2014-10-26 22:24:23.905 299 11303.55 63.54 57218.65 88888.00 2014-10-26 22:24:24.405 299 11303.59 63.57 57218.70 88888.00 2014-10-26 22:24:24.905 299 11303.60 63.57 57218.71 88888.00 2014-10-26 22:24:25.405 299 11303.54 63.56 57218.80 88888.00 2014-10-26 22:24:25.905 299 11303.51 63.58 57218.85 88888.00 2014-10-26 22:24:26.405 299 11303.51 63.54 57218.83 88888.00 2014-10-26 22:24:26.905 299 11303.53 63.53 57218.86 88888.00 2014-10-26 22:24:27.405 299 11303.51 63.53 57218.82 88888.00 2014-10-26 22:24:27.905 299 11303.48 63.53 57218.79 88888.00 2014-10-26 22:24:28.405 299 11303.47 63.49 57218.85 88888.00 2014-10-26 22:24:28.905 299 11303.46 63.51 57218.89 88888.00 2014-10-26 22:24:29.405 299 11303.44 63.51 57218.82 88888.00 2014-10-26 22:24:29.905 299 11303.43 63.48 57218.84 88888.00 2014-10-26 22:24:30.405 299 11303.44 63.46 57218.92 88888.00 2014-10-26 22:24:30.905 299 11303.47 63.43 57218.89 88888.00 2014-10-26 22:24:31.405 299 11303.43 63.44 57218.89 88888.00 2014-10-26 22:24:31.905 299 11303.41 63.47 57218.92 88888.00 2014-10-26 22:24:32.405 299 11303.43 63.50 57218.99 88888.00 2014-10-26 22:24:32.905 299 11303.41 63.51 57218.97 88888.00 2014-10-26 22:24:33.405 299 11303.46 63.51 57218.97 88888.00 2014-10-26 22:24:33.905 299 11303.37 63.47 57218.98 88888.00 2014-10-26 22:24:34.405 299 11303.32 63.46 57218.99 88888.00 2014-10-26 22:24:34.905 299 11303.36 63.46 57219.02 88888.00 2014-10-26 22:24:35.405 299 11303.40 63.47 57219.05 88888.00 2014-10-26 22:24:35.905 299 11303.39 63.49 57219.04 88888.00 2014-10-26 22:24:36.405 299 11303.34 63.49 57219.12 88888.00 2014-10-26 22:24:36.905 299 11303.37 63.51 57219.17 88888.00 2014-10-26 22:24:37.405 299 11303.34 63.50 57219.14 88888.00 2014-10-26 22:24:37.905 299 11303.35 63.50 57219.20 88888.00 2014-10-26 22:24:38.405 299 11303.35 63.51 57219.16 88888.00 2014-10-26 22:24:38.905 299 11303.29 63.49 57219.14 88888.00 2014-10-26 22:24:39.405 299 11303.27 63.51 57219.12 88888.00 2014-10-26 22:24:39.905 299 11303.33 63.53 57219.11 88888.00 2014-10-26 22:24:40.405 299 11303.34 63.54 57219.11 88888.00 2014-10-26 22:24:40.905 299 11303.36 63.54 57219.14 88888.00 2014-10-26 22:24:41.405 299 11303.34 63.54 57219.11 88888.00 2014-10-26 22:24:41.905 299 11303.36 63.57 57219.14 88888.00 2014-10-26 22:24:42.405 299 11303.39 63.55 57219.12 88888.00 2014-10-26 22:24:42.905 299 11303.39 63.51 57219.20 88888.00 2014-10-26 22:24:43.405 299 11303.39 63.51 57219.21 88888.00 2014-10-26 22:24:43.905 299 11303.35 63.54 57219.24 88888.00 2014-10-26 22:24:44.405 299 11303.32 63.54 57219.22 88888.00 2014-10-26 22:24:44.905 299 11303.34 63.54 57219.20 88888.00 2014-10-26 22:24:45.405 299 11303.33 63.60 57219.18 88888.00 2014-10-26 22:24:45.905 299 11303.32 63.61 57219.16 88888.00 2014-10-26 22:24:46.405 299 11303.32 63.62 57219.14 88888.00 2014-10-26 22:24:46.905 299 11303.29 63.61 57219.14 88888.00 2014-10-26 22:24:47.405 299 11303.33 63.66 57219.18 88888.00 2014-10-26 22:24:47.905 299 11303.33 63.67 57219.17 88888.00 2014-10-26 22:24:48.405 299 11303.33 63.62 57219.16 88888.00 2014-10-26 22:24:48.905 299 11303.34 63.66 57219.14 88888.00 2014-10-26 22:24:49.405 299 11303.39 63.68 57219.14 88888.00 2014-10-26 22:24:49.905 299 11303.35 63.67 57219.20 88888.00 2014-10-26 22:24:50.405 299 11303.30 63.66 57219.17 88888.00 2014-10-26 22:24:50.905 299 11303.36 63.68 57219.17 88888.00 2014-10-26 22:24:51.405 299 11303.32 63.68 57219.15 88888.00 2014-10-26 22:24:51.905 299 11303.32 63.68 57219.16 88888.00 2014-10-26 22:24:52.405 299 11303.30 63.68 57219.20 88888.00 2014-10-26 22:24:52.905 299 11303.32 63.68 57219.21 88888.00 2014-10-26 22:24:53.405 299 11303.33 63.70 57219.22 88888.00 2014-10-26 22:24:53.905 299 11303.37 63.66 57219.17 88888.00 2014-10-26 22:24:54.405 299 11303.35 63.68 57219.17 88888.00 2014-10-26 22:24:54.905 299 11303.34 63.71 57219.21 88888.00 2014-10-26 22:24:55.405 299 11303.39 63.71 57219.17 88888.00 2014-10-26 22:24:55.905 299 11303.35 63.73 57219.16 88888.00 2014-10-26 22:24:56.405 299 11303.30 63.73 57219.14 88888.00 2014-10-26 22:24:56.905 299 11303.33 63.74 57219.09 88888.00 2014-10-26 22:24:57.405 299 11303.36 63.68 57219.10 88888.00 2014-10-26 22:24:57.905 299 11303.35 63.70 57219.09 88888.00 2014-10-26 22:24:58.405 299 11303.34 63.69 57219.09 88888.00 2014-10-26 22:24:58.905 299 11303.29 63.68 57219.08 88888.00 2014-10-26 22:24:59.405 299 11303.35 63.71 57219.08 88888.00 2014-10-26 22:24:59.905 299 11303.36 63.70 57219.05 88888.00 2014-10-26 22:25:00.405 299 11303.33 63.68 57218.99 88888.00 2014-10-26 22:25:00.905 299 11303.32 63.69 57218.95 88888.00 2014-10-26 22:25:01.405 299 11303.30 63.70 57218.97 88888.00 2014-10-26 22:25:01.905 299 11303.36 63.70 57219.02 88888.00 2014-10-26 22:25:02.405 299 11303.34 63.71 57219.02 88888.00 2014-10-26 22:25:02.905 299 11303.30 63.74 57219.03 88888.00 2014-10-26 22:25:03.405 299 11303.29 63.74 57218.93 88888.00 2014-10-26 22:25:03.905 299 11303.32 63.71 57218.91 88888.00 2014-10-26 22:25:04.405 299 11303.33 63.68 57218.89 88888.00 2014-10-26 22:25:04.905 299 11303.34 63.69 57218.85 88888.00 2014-10-26 22:25:05.405 299 11303.32 63.70 57218.80 88888.00 2014-10-26 22:25:05.905 299 11303.29 63.75 57218.86 88888.00 2014-10-26 22:25:06.405 299 11303.30 63.77 57218.85 88888.00 2014-10-26 22:25:06.905 299 11303.34 63.77 57218.82 88888.00 2014-10-26 22:25:07.405 299 11303.32 63.76 57218.84 88888.00 2014-10-26 22:25:07.905 299 11303.30 63.74 57218.76 88888.00 2014-10-26 22:25:08.405 299 11303.30 63.78 57218.70 88888.00 2014-10-26 22:25:08.905 299 11303.25 63.81 57218.64 88888.00 2014-10-26 22:25:09.405 299 11303.28 63.81 57218.66 88888.00 2014-10-26 22:25:09.905 299 11303.30 63.81 57218.64 88888.00 2014-10-26 22:25:10.405 299 11303.28 63.84 57218.61 88888.00 2014-10-26 22:25:10.905 299 11303.29 63.83 57218.64 88888.00 2014-10-26 22:25:11.405 299 11303.30 63.83 57218.52 88888.00 2014-10-26 22:25:11.905 299 11303.33 63.85 57218.47 88888.00 2014-10-26 22:25:12.405 299 11303.33 63.83 57218.53 88888.00 2014-10-26 22:25:12.905 299 11303.26 63.82 57218.48 88888.00 2014-10-26 22:25:13.405 299 11303.21 63.87 57218.44 88888.00 2014-10-26 22:25:13.905 299 11303.29 63.87 57218.38 88888.00 2014-10-26 22:25:14.405 299 11303.35 63.85 57218.40 88888.00 2014-10-26 22:25:14.905 299 11303.35 63.84 57218.34 88888.00 2014-10-26 22:25:15.405 299 11303.37 63.82 57218.33 88888.00 2014-10-26 22:25:15.905 299 11303.36 63.84 57218.31 88888.00 2014-10-26 22:25:16.405 299 11303.36 63.88 57218.30 88888.00 2014-10-26 22:25:16.905 299 11303.37 63.90 57218.26 88888.00 2014-10-26 22:25:17.405 299 11303.41 63.89 57218.27 88888.00 2014-10-26 22:25:17.905 299 11303.40 63.90 57218.26 88888.00 2014-10-26 22:25:18.405 299 11303.41 63.91 57218.21 88888.00 2014-10-26 22:25:18.905 299 11303.43 63.92 57218.16 88888.00 2014-10-26 22:25:19.405 299 11303.43 63.91 57218.14 88888.00 2014-10-26 22:25:19.905 299 11303.41 63.96 57218.12 88888.00 2014-10-26 22:25:20.405 299 11303.42 63.98 57218.08 88888.00 2014-10-26 22:25:20.905 299 11303.41 63.98 57218.08 88888.00 2014-10-26 22:25:21.405 299 11303.42 64.01 57218.07 88888.00 2014-10-26 22:25:21.905 299 11303.42 64.00 57218.08 88888.00 2014-10-26 22:25:22.405 299 11303.42 63.96 57218.06 88888.00 2014-10-26 22:25:22.905 299 11303.44 64.01 57218.02 88888.00 2014-10-26 22:25:23.405 299 11303.49 64.07 57218.05 88888.00 2014-10-26 22:25:23.905 299 11303.53 64.05 57218.01 88888.00 2014-10-26 22:25:24.405 299 11303.50 64.08 57218.00 88888.00 2014-10-26 22:25:24.905 299 11303.48 64.12 57217.99 88888.00 2014-10-26 22:25:25.405 299 11303.49 64.12 57218.03 88888.00 2014-10-26 22:25:25.905 299 11303.50 64.14 57218.03 88888.00 2014-10-26 22:25:26.405 299 11303.50 64.16 57217.99 88888.00 2014-10-26 22:25:26.905 299 11303.50 64.18 57218.05 88888.00 2014-10-26 22:25:27.405 299 11303.50 64.24 57218.06 88888.00 2014-10-26 22:25:27.905 299 11303.54 64.24 57218.08 88888.00 2014-10-26 22:25:28.405 299 11303.54 64.19 57218.00 88888.00 2014-10-26 22:25:28.905 299 11303.53 64.18 57218.00 88888.00 2014-10-26 22:25:29.405 299 11303.50 64.25 57218.00 88888.00 2014-10-26 22:25:29.905 299 11303.53 64.28 57217.96 88888.00 2014-10-26 22:25:30.405 299 11303.57 64.30 57217.98 88888.00 2014-10-26 22:25:30.905 299 11303.57 64.34 57217.88 88888.00 2014-10-26 22:25:31.405 299 11303.56 64.35 57217.87 88888.00 2014-10-26 22:25:31.905 299 11303.56 64.36 57217.87 88888.00 2014-10-26 22:25:32.405 299 11303.60 64.35 57217.83 88888.00 2014-10-26 22:25:32.905 299 11303.61 64.38 57217.82 88888.00 2014-10-26 22:25:33.405 299 11303.63 64.38 57217.82 88888.00 2014-10-26 22:25:33.905 299 11303.62 64.41 57217.83 88888.00 2014-10-26 22:25:34.405 299 11303.62 64.42 57217.83 88888.00 2014-10-26 22:25:34.905 299 11303.59 64.37 57217.80 88888.00 2014-10-26 22:25:35.405 299 11303.59 64.42 57217.75 88888.00 2014-10-26 22:25:35.905 299 11303.59 64.45 57217.74 88888.00 2014-10-26 22:25:36.405 299 11303.57 64.44 57217.70 88888.00 2014-10-26 22:25:36.905 299 11303.60 64.43 57217.69 88888.00 2014-10-26 22:25:37.405 299 11303.62 64.42 57217.64 88888.00 2014-10-26 22:25:37.905 299 11303.60 64.44 57217.57 88888.00 2014-10-26 22:25:38.405 299 11303.59 64.44 57217.54 88888.00 2014-10-26 22:25:38.905 299 11303.59 64.39 57217.58 88888.00 2014-10-26 22:25:39.405 299 11303.66 64.42 57217.56 88888.00 2014-10-26 22:25:39.905 299 11303.63 64.44 57217.49 88888.00 2014-10-26 22:25:40.405 299 11303.63 64.43 57217.45 88888.00 2014-10-26 22:25:40.905 299 11303.62 64.41 57217.36 88888.00 2014-10-26 22:25:41.405 299 11303.61 64.44 57217.39 88888.00 2014-10-26 22:25:41.905 299 11303.63 64.45 57217.43 88888.00 2014-10-26 22:25:42.405 299 11303.67 64.49 57217.36 88888.00 2014-10-26 22:25:42.905 299 11303.63 64.44 57217.32 88888.00 2014-10-26 22:25:43.405 299 11303.64 64.46 57217.26 88888.00 2014-10-26 22:25:43.905 299 11303.64 64.48 57217.22 88888.00 2014-10-26 22:25:44.405 299 11303.63 64.46 57217.24 88888.00 2014-10-26 22:25:44.905 299 11303.59 64.45 57217.22 88888.00 2014-10-26 22:25:45.405 299 11303.55 64.43 57217.22 88888.00 2014-10-26 22:25:45.905 299 11303.55 64.39 57217.23 88888.00 2014-10-26 22:25:46.405 299 11303.57 64.43 57217.23 88888.00 2014-10-26 22:25:46.905 299 11303.54 64.45 57217.15 88888.00 2014-10-26 22:25:47.405 299 11303.55 64.43 57217.12 88888.00 2014-10-26 22:25:47.905 299 11303.56 64.41 57217.13 88888.00 2014-10-26 22:25:48.405 299 11303.55 64.41 57217.16 88888.00 2014-10-26 22:25:48.905 299 11303.57 64.44 57217.10 88888.00 2014-10-26 22:25:49.405 299 11303.62 64.49 57217.10 88888.00 2014-10-26 22:25:49.905 299 11303.62 64.48 57217.13 88888.00 2014-10-26 22:25:50.405 299 11303.64 64.48 57217.12 88888.00 2014-10-26 22:25:50.905 299 11303.57 64.45 57217.06 88888.00 2014-10-26 22:25:51.405 299 11303.53 64.45 57216.97 88888.00 2014-10-26 22:25:51.905 299 11303.55 64.48 57216.89 88888.00 2014-10-26 22:25:52.405 299 11303.56 64.45 57216.96 88888.00 2014-10-26 22:25:52.905 299 11303.57 64.42 57216.94 88888.00 2014-10-26 22:25:53.405 299 11303.62 64.43 57216.91 88888.00 2014-10-26 22:25:53.905 299 11303.61 64.48 57216.90 88888.00 2014-10-26 22:25:54.405 299 11303.59 64.50 57216.94 88888.00 2014-10-26 22:25:54.905 299 11303.61 64.45 57216.90 88888.00 2014-10-26 22:25:55.405 299 11303.69 64.49 57216.97 88888.00 2014-10-26 22:25:55.905 299 11303.66 64.48 57216.93 88888.00 2014-10-26 22:25:56.405 299 11303.61 64.49 57216.93 88888.00 2014-10-26 22:25:56.905 299 11303.60 64.48 57216.86 88888.00 2014-10-26 22:25:57.405 299 11303.59 64.48 57216.85 88888.00 2014-10-26 22:25:57.905 299 11303.64 64.55 57216.85 88888.00 2014-10-26 22:25:58.405 299 11303.66 64.53 57216.83 88888.00 2014-10-26 22:25:58.905 299 11303.63 64.52 57216.85 88888.00 2014-10-26 22:25:59.405 299 11303.67 64.55 57216.81 88888.00 2014-10-26 22:25:59.905 299 11303.70 64.57 57216.84 88888.00 2014-10-26 22:26:00.405 299 11303.70 64.59 57216.91 88888.00 2014-10-26 22:26:00.905 299 11303.74 64.60 57216.93 88888.00 2014-10-26 22:26:01.405 299 11303.78 64.59 57216.87 88888.00 2014-10-26 22:26:01.905 299 11303.74 64.59 57216.74 88888.00 2014-10-26 22:26:02.405 299 11303.71 64.60 57216.71 88888.00 2014-10-26 22:26:02.905 299 11303.70 64.58 57216.78 88888.00 2014-10-26 22:26:03.405 299 11303.69 64.58 57216.78 88888.00 2014-10-26 22:26:03.905 299 11303.68 64.58 57216.81 88888.00 2014-10-26 22:26:04.405 299 11303.74 64.59 57216.89 88888.00 2014-10-26 22:26:04.905 299 11303.81 64.63 57216.86 88888.00 2014-10-26 22:26:05.405 299 11303.80 64.60 57216.86 88888.00 2014-10-26 22:26:05.905 299 11303.80 64.62 57216.90 88888.00 2014-10-26 22:26:06.405 299 11303.77 64.69 57216.87 88888.00 2014-10-26 22:26:06.905 299 11303.78 64.64 57216.85 88888.00 2014-10-26 22:26:07.405 299 11303.82 64.63 57216.89 88888.00 2014-10-26 22:26:07.905 299 11303.81 64.65 57216.94 88888.00 2014-10-26 22:26:08.405 299 11303.77 64.68 57216.93 88888.00 2014-10-26 22:26:08.905 299 11303.76 64.68 57216.92 88888.00 2014-10-26 22:26:09.405 299 11303.74 64.64 57216.92 88888.00 2014-10-26 22:26:09.905 299 11303.71 64.65 57217.10 88888.00 2014-10-26 22:26:10.406 299 11303.74 64.69 57217.19 88888.00 2014-10-26 22:26:10.906 299 11303.76 64.69 57217.05 88888.00 2014-10-26 22:26:11.406 299 11303.77 64.71 57216.99 88888.00 2014-10-26 22:26:11.906 299 11303.73 64.76 57217.10 88888.00 2014-10-26 22:26:12.406 299 11303.69 64.76 57217.11 88888.00 2014-10-26 22:26:12.906 299 11303.70 64.76 57217.15 88888.00 2014-10-26 22:26:13.406 299 11303.69 64.77 57217.16 88888.00 2014-10-26 22:26:13.906 299 11303.68 64.77 57217.18 88888.00 2014-10-26 22:26:14.406 299 11303.67 64.75 57217.22 88888.00 2014-10-26 22:26:14.906 299 11303.68 64.76 57217.28 88888.00 2014-10-26 22:26:15.406 299 11303.68 64.82 57217.28 88888.00 2014-10-26 22:26:15.906 299 11303.70 64.83 57217.29 88888.00 2014-10-26 22:26:16.406 299 11303.67 64.84 57217.34 88888.00 2014-10-26 22:26:16.906 299 11303.64 64.86 57217.31 88888.00 2014-10-26 22:26:17.406 299 11303.69 64.86 57217.34 88888.00 2014-10-26 22:26:17.906 299 11303.70 64.82 57217.34 88888.00 2014-10-26 22:26:18.406 299 11303.67 64.87 57217.31 88888.00 2014-10-26 22:26:18.906 299 11303.66 64.93 57217.29 88888.00 2014-10-26 22:26:19.406 299 11303.62 64.93 57217.36 88888.00 2014-10-26 22:26:19.906 299 11303.59 64.97 57217.43 88888.00 2014-10-26 22:26:20.406 299 11303.63 64.96 57217.48 88888.00 2014-10-26 22:26:20.906 299 11303.61 64.97 57217.51 88888.00 2014-10-26 22:26:21.406 299 11303.61 65.00 57217.47 88888.00 2014-10-26 22:26:21.906 299 11303.59 65.02 57217.47 88888.00 2014-10-26 22:26:22.406 299 11303.57 65.02 57217.49 88888.00 2014-10-26 22:26:22.906 299 11303.62 65.04 57217.53 88888.00 2014-10-26 22:26:23.406 299 11303.59 65.06 57217.47 88888.00 2014-10-26 22:26:23.906 299 11303.53 65.05 57217.43 88888.00 2014-10-26 22:26:24.406 299 11303.49 65.05 57217.50 88888.00 2014-10-26 22:26:24.906 299 11303.50 65.10 57217.50 88888.00 2014-10-26 22:26:25.406 299 11303.51 65.09 57217.48 88888.00 2014-10-26 22:26:25.906 299 11303.54 65.09 57217.49 88888.00 2014-10-26 22:26:26.406 299 11303.51 65.11 57217.49 88888.00 2014-10-26 22:26:26.906 299 11303.51 65.10 57217.50 88888.00 2014-10-26 22:26:27.406 299 11303.53 65.05 57217.49 88888.00 2014-10-26 22:26:27.906 299 11303.50 65.05 57217.43 88888.00 2014-10-26 22:26:28.406 299 11303.49 65.05 57217.42 88888.00 2014-10-26 22:26:28.906 299 11303.50 65.03 57217.39 88888.00 2014-10-26 22:26:29.406 299 11303.50 65.06 57217.25 88888.00 2014-10-26 22:26:29.906 299 11303.49 65.09 57217.36 88888.00 2014-10-26 22:26:30.406 299 11303.47 65.13 57217.35 88888.00 2014-10-26 22:26:30.906 299 11303.51 65.12 57217.31 88888.00 2014-10-26 22:26:31.406 299 11303.49 65.13 57217.26 88888.00 2014-10-26 22:26:31.906 299 11303.53 65.14 57217.31 88888.00 2014-10-26 22:26:32.406 299 11303.53 65.12 57217.18 88888.00 2014-10-26 22:26:32.906 299 11303.51 65.17 57217.16 88888.00 2014-10-26 22:26:33.406 299 11303.49 65.20 57217.28 88888.00 2014-10-26 22:26:33.906 299 11303.50 65.19 57217.25 88888.00 2014-10-26 22:26:34.406 299 11303.53 65.17 57217.22 88888.00 2014-10-26 22:26:34.906 299 11303.53 65.17 57217.17 88888.00 2014-10-26 22:26:35.406 299 11303.51 65.17 57217.05 88888.00 2014-10-26 22:26:35.906 299 11303.49 65.13 57217.09 88888.00 2014-10-26 22:26:36.406 299 11303.49 65.20 57217.12 88888.00 2014-10-26 22:26:36.906 299 11303.46 65.23 57217.09 88888.00 2014-10-26 22:26:37.406 299 11303.46 65.21 57217.04 88888.00 2014-10-26 22:26:37.906 299 11303.47 65.21 57216.99 88888.00 2014-10-26 22:26:38.406 299 11303.50 65.18 57216.94 88888.00 2014-10-26 22:26:38.906 299 11303.50 65.20 57216.86 88888.00 2014-10-26 22:26:39.406 299 11303.49 65.20 57216.84 88888.00 2014-10-26 22:26:39.906 299 11303.51 65.21 57216.79 88888.00 2014-10-26 22:26:40.406 299 11303.51 65.25 57216.78 88888.00 2014-10-26 22:26:40.906 299 11303.53 65.25 57216.74 88888.00 2014-10-26 22:26:41.406 299 11303.54 65.25 57216.83 88888.00 2014-10-26 22:26:41.906 299 11303.55 65.30 57216.83 88888.00 2014-10-26 22:26:42.406 299 11303.56 65.32 57216.74 88888.00 2014-10-26 22:26:42.906 299 11303.59 65.30 57216.68 88888.00 2014-10-26 22:26:43.406 299 11303.57 65.31 57216.68 88888.00 2014-10-26 22:26:43.906 299 11303.56 65.30 57216.67 88888.00 2014-10-26 22:26:44.406 299 11303.60 65.31 57216.58 88888.00 2014-10-26 22:26:44.906 299 11303.62 65.30 57216.57 88888.00 2014-10-26 22:26:45.406 299 11303.61 65.32 57216.59 88888.00 2014-10-26 22:26:45.906 299 11303.64 65.34 57216.57 88888.00 2014-10-26 22:26:46.406 299 11303.64 65.32 57216.51 88888.00 2014-10-26 22:26:46.906 299 11303.70 65.33 57216.47 88888.00 2014-10-26 22:26:47.406 299 11303.71 65.32 57216.51 88888.00 2014-10-26 22:26:47.906 299 11303.68 65.32 57216.52 88888.00 2014-10-26 22:26:48.406 299 11303.68 65.35 57216.52 88888.00 2014-10-26 22:26:48.906 299 11303.67 65.32 57216.49 88888.00 2014-10-26 22:26:49.406 299 11303.68 65.30 57216.48 88888.00 2014-10-26 22:26:49.906 299 11303.64 65.34 57216.47 88888.00 2014-10-26 22:26:50.406 299 11303.66 65.32 57216.46 88888.00 2014-10-26 22:26:50.906 299 11303.67 65.34 57216.55 88888.00 2014-10-26 22:26:51.406 299 11303.68 65.33 57216.51 88888.00 2014-10-26 22:26:51.906 299 11303.64 65.34 57216.47 88888.00 2014-10-26 22:26:52.406 299 11303.62 65.37 57216.48 88888.00 2014-10-26 22:26:52.906 299 11303.62 65.38 57216.51 88888.00 2014-10-26 22:26:53.406 299 11303.67 65.37 57216.52 88888.00 2014-10-26 22:26:53.906 299 11303.67 65.39 57216.49 88888.00 2014-10-26 22:26:54.406 299 11303.67 65.38 57216.47 88888.00 2014-10-26 22:26:54.906 299 11303.71 65.38 57216.36 88888.00 2014-10-26 22:26:55.406 299 11303.75 65.39 57216.40 88888.00 2014-10-26 22:26:55.906 299 11303.68 65.39 57216.44 88888.00 2014-10-26 22:26:56.406 299 11303.69 65.40 57216.45 88888.00 2014-10-26 22:26:56.906 299 11303.71 65.39 57216.48 88888.00 2014-10-26 22:26:57.406 299 11303.67 65.46 57216.60 88888.00 2014-10-26 22:26:57.906 299 11303.73 65.50 57216.65 88888.00 2014-10-26 22:26:58.406 299 11303.71 65.52 57216.58 88888.00 2014-10-26 22:26:58.906 299 11303.76 65.51 57216.58 88888.00 2014-10-26 22:26:59.406 299 11303.77 65.48 57216.64 88888.00 2014-10-26 22:26:59.906 299 11303.76 65.50 57216.60 88888.00 2014-10-26 22:27:00.406 299 11303.76 65.52 57216.60 88888.00 2014-10-26 22:27:00.906 299 11303.74 65.58 57216.62 88888.00 2014-10-26 22:27:01.406 299 11303.68 65.59 57216.59 88888.00 2014-10-26 22:27:01.906 299 11303.69 65.59 57216.60 88888.00 2014-10-26 22:27:02.406 299 11303.75 65.64 57216.61 88888.00 2014-10-26 22:27:02.906 299 11303.77 65.68 57216.61 88888.00 2014-10-26 22:27:03.406 299 11303.82 65.71 57216.65 88888.00 2014-10-26 22:27:03.906 299 11303.77 65.73 57216.67 88888.00 2014-10-26 22:27:04.406 299 11303.77 65.78 57216.73 88888.00 2014-10-26 22:27:04.906 299 11303.81 65.75 57216.72 88888.00 2014-10-26 22:27:05.406 299 11303.82 65.77 57216.66 88888.00 2014-10-26 22:27:05.906 299 11303.84 65.86 57216.78 88888.00 2014-10-26 22:27:06.406 299 11303.82 65.82 57216.74 88888.00 2014-10-26 22:27:06.906 299 11303.80 65.84 57216.78 88888.00 2014-10-26 22:27:07.406 299 11303.80 65.81 57216.79 88888.00 2014-10-26 22:27:07.906 299 11303.80 65.84 57216.84 88888.00 2014-10-26 22:27:08.406 299 11303.83 65.85 57216.85 88888.00 2014-10-26 22:27:08.906 299 11303.80 65.88 57216.89 88888.00 2014-10-26 22:27:09.406 299 11303.83 65.88 57216.84 88888.00 2014-10-26 22:27:09.906 299 11303.89 65.86 57216.83 88888.00 2014-10-26 22:27:10.406 299 11303.89 65.87 57216.84 88888.00 2014-10-26 22:27:10.906 299 11303.91 65.93 57216.84 88888.00 2014-10-26 22:27:11.406 299 11303.90 65.88 57216.90 88888.00 2014-10-26 22:27:11.906 299 11303.97 65.85 57216.97 88888.00 2014-10-26 22:27:12.406 299 11303.94 65.86 57216.98 88888.00 2014-10-26 22:27:12.906 299 11303.94 65.88 57216.97 88888.00 2014-10-26 22:27:13.406 299 11303.95 65.82 57216.97 88888.00 2014-10-26 22:27:13.906 299 11304.01 65.80 57217.02 88888.00 2014-10-26 22:27:14.406 299 11304.01 65.79 57217.07 88888.00 2014-10-26 22:27:14.906 299 11304.03 65.84 57217.05 88888.00 2014-10-26 22:27:15.406 299 11304.03 65.81 57217.06 88888.00 2014-10-26 22:27:15.906 299 11304.02 65.85 57217.12 88888.00 2014-10-26 22:27:16.406 299 11304.08 65.86 57217.12 88888.00 2014-10-26 22:27:16.906 299 11304.05 65.86 57217.11 88888.00 2014-10-26 22:27:17.406 299 11304.03 65.85 57217.13 88888.00 2014-10-26 22:27:17.906 299 11303.99 65.85 57217.21 88888.00 2014-10-26 22:27:18.406 299 11304.02 65.86 57217.24 88888.00 2014-10-26 22:27:18.906 299 11304.03 65.88 57217.21 88888.00 2014-10-26 22:27:19.406 299 11304.04 65.86 57217.15 88888.00 2014-10-26 22:27:19.906 299 11304.01 65.88 57217.16 88888.00 2014-10-26 22:27:20.406 299 11304.02 65.91 57217.21 88888.00 2014-10-26 22:27:20.906 299 11304.04 65.87 57217.21 88888.00 2014-10-26 22:27:21.406 299 11304.06 65.86 57217.31 88888.00 2014-10-26 22:27:21.906 299 11304.05 65.86 57217.35 88888.00 2014-10-26 22:27:22.406 299 11304.02 65.94 57217.35 88888.00 2014-10-26 22:27:22.906 299 11304.02 65.94 57217.37 88888.00 2014-10-26 22:27:23.406 299 11304.01 65.94 57217.36 88888.00 2014-10-26 22:27:23.906 299 11304.01 65.99 57217.42 88888.00 2014-10-26 22:27:24.406 299 11304.02 65.98 57217.44 88888.00 2014-10-26 22:27:24.906 299 11304.02 65.98 57217.43 88888.00 2014-10-26 22:27:25.406 299 11303.99 65.99 57217.44 88888.00 2014-10-26 22:27:25.906 299 11303.97 66.00 57217.53 88888.00 2014-10-26 22:27:26.406 299 11303.94 66.01 57217.54 88888.00 2014-10-26 22:27:26.906 299 11303.94 66.07 57217.56 88888.00 2014-10-26 22:27:27.406 299 11303.94 66.12 57217.63 88888.00 2014-10-26 22:27:27.906 299 11303.96 66.06 57217.70 88888.00 2014-10-26 22:27:28.406 299 11303.94 66.09 57217.70 88888.00 2014-10-26 22:27:28.906 299 11303.96 66.12 57217.74 88888.00 2014-10-26 22:27:29.406 299 11303.95 66.11 57217.75 88888.00 2014-10-26 22:27:29.906 299 11303.94 66.11 57217.79 88888.00 2014-10-26 22:27:30.406 299 11303.95 66.14 57217.87 88888.00 2014-10-26 22:27:30.906 299 11303.98 66.14 57217.89 88888.00 2014-10-26 22:27:31.406 299 11303.97 66.16 57217.95 88888.00 2014-10-26 22:27:31.906 299 11303.91 66.16 57217.95 88888.00 2014-10-26 22:27:32.406 299 11303.91 66.18 57218.02 88888.00 2014-10-26 22:27:32.906 299 11303.88 66.22 57218.09 88888.00 2014-10-26 22:27:33.406 299 11303.84 66.25 57218.08 88888.00 2014-10-26 22:27:33.906 299 11303.87 66.33 57218.15 88888.00 2014-10-26 22:27:34.406 299 11303.88 66.32 57218.20 88888.00 2014-10-26 22:27:34.906 299 11303.89 66.29 57218.24 88888.00 2014-10-26 22:27:35.406 299 11303.92 66.33 57218.28 88888.00 2014-10-26 22:27:35.906 299 11303.92 66.33 57218.34 88888.00 2014-10-26 22:27:36.406 299 11303.90 66.32 57218.35 88888.00 2014-10-26 22:27:36.906 299 11303.89 66.30 57218.34 88888.00 2014-10-26 22:27:37.406 299 11303.88 66.29 57218.33 88888.00 2014-10-26 22:27:37.906 299 11303.90 66.35 57218.34 88888.00 2014-10-26 22:27:38.406 299 11303.87 66.43 57218.41 88888.00 2014-10-26 22:27:38.906 299 11303.89 66.40 57218.35 88888.00 2014-10-26 22:27:39.406 299 11303.90 66.35 57218.35 88888.00 2014-10-26 22:27:39.906 299 11303.90 66.41 57218.35 88888.00 2014-10-26 22:27:40.406 299 11303.85 66.47 57218.40 88888.00 2014-10-26 22:27:40.906 299 11303.89 66.49 57218.45 88888.00 2014-10-26 22:27:41.406 299 11303.95 66.49 57218.46 88888.00 2014-10-26 22:27:41.906 299 11303.91 66.41 57218.37 88888.00 2014-10-26 22:27:42.406 299 11303.89 66.37 57218.38 88888.00 2014-10-26 22:27:42.906 299 11303.87 66.36 57218.45 88888.00 2014-10-26 22:27:43.406 299 11303.88 66.41 57218.46 88888.00 2014-10-26 22:27:43.906 299 11303.85 66.40 57218.47 88888.00 2014-10-26 22:27:44.406 299 11303.82 66.41 57218.40 88888.00 2014-10-26 22:27:44.906 299 11303.81 66.41 57218.32 88888.00 2014-10-26 22:27:45.406 299 11303.78 66.39 57218.39 88888.00 2014-10-26 22:27:45.906 299 11303.81 66.47 57218.52 88888.00 2014-10-26 22:27:46.406 299 11303.83 66.45 57218.50 88888.00 2014-10-26 22:27:46.906 299 11303.81 66.41 57218.53 88888.00 2014-10-26 22:27:47.406 299 11303.77 66.42 57218.76 88888.00 2014-10-26 22:27:47.906 299 11303.77 66.43 57218.82 88888.00 2014-10-26 22:27:48.406 299 11303.74 66.40 57218.79 88888.00 2014-10-26 22:27:48.906 299 11303.75 66.36 57218.80 88888.00 2014-10-26 22:27:49.406 299 11303.78 66.40 57218.83 88888.00 2014-10-26 22:27:49.906 299 11303.78 66.43 57218.84 88888.00 2014-10-26 22:27:50.406 299 11303.75 66.41 57218.89 88888.00 2014-10-26 22:27:50.906 299 11303.73 66.42 57218.95 88888.00 2014-10-26 22:27:51.406 299 11303.67 66.45 57218.84 88888.00 2014-10-26 22:27:51.906 299 11303.62 66.46 57218.76 88888.00 2014-10-26 22:27:52.406 299 11303.63 66.47 57218.89 88888.00 2014-10-26 22:27:52.906 299 11303.64 66.45 57218.93 88888.00 2014-10-26 22:27:53.406 299 11303.63 66.46 57218.91 88888.00 2014-10-26 22:27:53.906 299 11303.64 66.49 57218.93 88888.00 2014-10-26 22:27:54.406 299 11303.64 66.53 57219.01 88888.00 2014-10-26 22:27:54.906 299 11303.68 66.54 57218.95 88888.00 2014-10-26 22:27:55.406 299 11303.64 66.55 57218.90 88888.00 2014-10-26 22:27:55.906 299 11303.63 66.56 57218.93 88888.00 2014-10-26 22:27:56.406 299 11303.68 66.61 57219.01 88888.00 2014-10-26 22:27:56.906 299 11303.66 66.56 57219.11 88888.00 2014-10-26 22:27:57.406 299 11303.59 66.57 57219.20 88888.00 2014-10-26 22:27:57.906 299 11303.60 66.59 57219.21 88888.00 2014-10-26 22:27:58.406 299 11303.63 66.62 57219.24 88888.00 2014-10-26 22:27:58.906 299 11303.62 66.62 57219.24 88888.00 2014-10-26 22:27:59.406 299 11303.67 66.61 57219.23 88888.00 2014-10-26 22:27:59.906 299 11303.67 66.61 57219.30 88888.00 2014-10-26 22:28:00.406 299 11303.62 66.59 57219.35 88888.00 2014-10-26 22:28:00.906 299 11303.59 66.64 57219.40 88888.00 2014-10-26 22:28:01.406 299 11303.61 66.68 57219.35 88888.00 2014-10-26 22:28:01.906 299 11303.62 66.68 57219.35 88888.00 2014-10-26 22:28:02.406 299 11303.57 66.66 57219.38 88888.00 2014-10-26 22:28:02.906 299 11303.57 66.66 57219.43 88888.00 2014-10-26 22:28:03.406 299 11303.60 66.66 57219.42 88888.00 2014-10-26 22:28:03.906 299 11303.62 66.67 57219.42 88888.00 2014-10-26 22:28:04.406 299 11303.61 66.68 57219.43 88888.00 2014-10-26 22:28:04.906 299 11303.59 66.68 57219.49 88888.00 2014-10-26 22:28:05.406 299 11303.59 66.70 57219.49 88888.00 2014-10-26 22:28:05.906 299 11303.61 66.67 57219.49 88888.00 2014-10-26 22:28:06.406 299 11303.62 66.69 57219.46 88888.00 2014-10-26 22:28:06.906 299 11303.62 66.71 57219.47 88888.00 2014-10-26 22:28:07.406 299 11303.63 66.70 57219.49 88888.00 2014-10-26 22:28:07.906 299 11303.62 66.69 57219.52 88888.00 2014-10-26 22:28:08.406 299 11303.69 66.68 57219.46 88888.00 2014-10-26 22:28:08.906 299 11303.71 66.74 57219.46 88888.00 2014-10-26 22:28:09.406 299 11303.71 66.75 57219.40 88888.00 2014-10-26 22:28:09.906 299 11303.74 66.71 57219.41 88888.00 2014-10-26 22:28:10.406 299 11303.76 66.76 57219.42 88888.00 2014-10-26 22:28:10.906 299 11303.74 66.76 57219.43 88888.00 2014-10-26 22:28:11.406 299 11303.71 66.73 57219.43 88888.00 2014-10-26 22:28:11.906 299 11303.74 66.70 57219.46 88888.00 2014-10-26 22:28:12.406 299 11303.71 66.71 57219.49 88888.00 2014-10-26 22:28:12.906 299 11303.73 66.73 57219.49 88888.00 2014-10-26 22:28:13.406 299 11303.75 66.74 57219.46 88888.00 2014-10-26 22:28:13.906 299 11303.78 66.74 57219.53 88888.00 2014-10-26 22:28:14.406 299 11303.81 66.74 57219.52 88888.00 2014-10-26 22:28:14.906 299 11303.82 66.76 57219.49 88888.00 2014-10-26 22:28:15.406 299 11303.83 66.70 57219.47 88888.00 2014-10-26 22:28:15.906 299 11303.87 66.70 57219.44 88888.00 2014-10-26 22:28:16.406 299 11303.87 66.69 57219.40 88888.00 2014-10-26 22:28:16.906 299 11303.89 66.67 57219.46 88888.00 2014-10-26 22:28:17.406 299 11303.85 66.68 57219.42 88888.00 2014-10-26 22:28:17.906 299 11303.90 66.67 57219.40 88888.00 2014-10-26 22:28:18.406 299 11303.87 66.67 57219.40 88888.00 2014-10-26 22:28:18.906 299 11303.85 66.63 57219.40 88888.00 2014-10-26 22:28:19.406 299 11303.90 66.64 57219.43 88888.00 2014-10-26 22:28:19.906 299 11303.92 66.64 57219.43 88888.00 2014-10-26 22:28:20.406 299 11303.94 66.67 57219.43 88888.00 2014-10-26 22:28:20.906 299 11303.91 66.67 57219.43 88888.00 2014-10-26 22:28:21.406 299 11303.92 66.62 57219.38 88888.00 2014-10-26 22:28:21.906 299 11303.92 66.59 57219.35 88888.00 2014-10-26 22:28:22.406 299 11303.92 66.61 57219.31 88888.00 2014-10-26 22:28:22.906 299 11303.90 66.62 57219.34 88888.00 2014-10-26 22:28:23.406 299 11303.90 66.63 57219.38 88888.00 2014-10-26 22:28:23.906 299 11303.91 66.64 57219.42 88888.00 2014-10-26 22:28:24.406 299 11303.92 66.60 57219.42 88888.00 2014-10-26 22:28:24.906 299 11303.94 66.56 57219.40 88888.00 2014-10-26 22:28:25.406 299 11303.91 66.61 57219.47 88888.00 2014-10-26 22:28:25.906 299 11303.87 66.64 57219.49 88888.00 2014-10-26 22:28:26.406 299 11303.85 66.63 57219.46 88888.00 2014-10-26 22:28:26.906 299 11303.85 66.62 57219.48 88888.00 2014-10-26 22:28:27.406 299 11303.90 66.57 57219.48 88888.00 2014-10-26 22:28:27.906 299 11303.91 66.60 57219.41 88888.00 2014-10-26 22:28:28.406 299 11303.89 66.61 57219.41 88888.00 2014-10-26 22:28:28.906 299 11303.84 66.61 57219.53 88888.00 2014-10-26 22:28:29.406 299 11303.85 66.67 57219.60 88888.00 2014-10-26 22:28:29.906 299 11303.84 66.64 57219.56 88888.00 2014-10-26 22:28:30.406 299 11303.81 66.63 57219.54 88888.00 2014-10-26 22:28:30.906 299 11303.82 66.62 57219.43 88888.00 2014-10-26 22:28:31.406 299 11303.82 66.62 57219.42 88888.00 2014-10-26 22:28:31.906 299 11303.84 66.64 57219.47 88888.00 2014-10-26 22:28:32.406 299 11303.83 66.66 57219.59 88888.00 2014-10-26 22:28:32.906 299 11303.80 66.67 57219.66 88888.00 2014-10-26 22:28:33.406 299 11303.81 66.66 57219.70 88888.00 2014-10-26 22:28:33.906 299 11303.82 66.68 57219.70 88888.00 2014-10-26 22:28:34.406 299 11303.83 66.68 57219.68 88888.00 2014-10-26 22:28:34.906 299 11303.82 66.62 57219.69 88888.00 2014-10-26 22:28:35.406 299 11303.82 66.62 57219.72 88888.00 2014-10-26 22:28:35.906 299 11303.87 66.67 57219.79 88888.00 2014-10-26 22:28:36.406 299 11303.87 66.69 57219.83 88888.00 2014-10-26 22:28:36.906 299 11303.84 66.70 57219.86 88888.00 2014-10-26 22:28:37.406 299 11303.84 66.74 57219.82 88888.00 2014-10-26 22:28:37.906 299 11303.82 66.70 57219.83 88888.00 2014-10-26 22:28:38.406 299 11303.82 66.68 57219.78 88888.00 2014-10-26 22:28:38.906 299 11303.84 66.68 57219.81 88888.00 2014-10-26 22:28:39.406 299 11303.83 66.69 57219.85 88888.00 2014-10-26 22:28:39.906 299 11303.87 66.70 57219.85 88888.00 2014-10-26 22:28:40.406 299 11303.89 66.69 57219.89 88888.00 2014-10-26 22:28:40.906 299 11303.85 66.69 57219.86 88888.00 2014-10-26 22:28:41.406 299 11303.89 66.68 57219.82 88888.00 2014-10-26 22:28:41.906 299 11303.95 66.68 57219.89 88888.00 2014-10-26 22:28:42.406 299 11303.95 66.70 57219.94 88888.00 2014-10-26 22:28:42.906 299 11303.91 66.76 57219.98 88888.00 2014-10-26 22:28:43.406 299 11303.92 66.74 57220.00 88888.00 2014-10-26 22:28:43.906 299 11303.94 66.77 57220.05 88888.00 2014-10-26 22:28:44.406 299 11303.88 66.74 57220.07 88888.00 2014-10-26 22:28:44.906 299 11303.90 66.74 57220.08 88888.00 2014-10-26 22:28:45.406 299 11303.95 66.70 57220.06 88888.00 2014-10-26 22:28:45.906 299 11303.92 66.71 57220.18 88888.00 2014-10-26 22:28:46.406 299 11303.92 66.71 57220.15 88888.00 2014-10-26 22:28:46.906 299 11303.92 66.69 57220.11 88888.00 2014-10-26 22:28:47.406 299 11303.90 66.73 57220.08 88888.00 2014-10-26 22:28:47.906 299 11303.92 66.74 57220.08 88888.00 2014-10-26 22:28:48.406 299 11303.91 66.75 57220.17 88888.00 2014-10-26 22:28:48.906 299 11303.90 66.74 57220.13 88888.00 2014-10-26 22:28:49.406 299 11303.94 66.75 57220.10 88888.00 2014-10-26 22:28:49.906 299 11303.96 66.74 57220.19 88888.00 2014-10-26 22:28:50.406 299 11303.96 66.71 57220.15 88888.00 2014-10-26 22:28:50.906 299 11303.94 66.69 57220.27 88888.00 2014-10-26 22:28:51.406 299 11303.89 66.66 57220.32 88888.00 2014-10-26 22:28:51.906 299 11303.92 66.68 57220.30 88888.00 2014-10-26 22:28:52.406 299 11303.92 66.68 57220.17 88888.00 2014-10-26 22:28:52.906 299 11303.91 66.63 57220.18 88888.00 2014-10-26 22:28:53.406 299 11303.91 66.64 57220.25 88888.00 2014-10-26 22:28:53.906 299 11303.85 66.66 57220.31 88888.00 2014-10-26 22:28:54.406 299 11303.81 66.61 57220.27 88888.00 2014-10-26 22:28:54.906 299 11303.83 66.63 57220.26 88888.00 2014-10-26 22:28:55.406 299 11303.83 66.63 57220.19 88888.00 2014-10-26 22:28:55.906 299 11303.83 66.60 57220.24 88888.00 2014-10-26 22:28:56.406 299 11303.81 66.62 57220.29 88888.00 2014-10-26 22:28:56.906 299 11303.81 66.63 57220.38 88888.00 2014-10-26 22:28:57.406 299 11303.83 66.55 57220.37 88888.00 2014-10-26 22:28:57.906 299 11303.85 66.59 57220.32 88888.00 2014-10-26 22:28:58.406 299 11303.83 66.56 57220.29 88888.00 2014-10-26 22:28:58.906 299 11303.80 66.53 57220.31 88888.00 2014-10-26 22:28:59.406 299 11303.78 66.52 57220.39 88888.00 2014-10-26 22:28:59.906 299 11303.82 66.52 57220.43 88888.00 2014-10-26 22:29:00.406 299 11303.82 66.53 57220.44 88888.00 2014-10-26 22:29:00.906 299 11303.78 66.47 57220.42 88888.00 2014-10-26 22:29:01.406 299 11303.76 66.49 57220.39 88888.00 2014-10-26 22:29:01.906 299 11303.75 66.49 57220.36 88888.00 2014-10-26 22:29:02.406 299 11303.76 66.50 57220.36 88888.00 2014-10-26 22:29:02.906 299 11303.70 66.52 57220.39 88888.00 2014-10-26 22:29:03.406 299 11303.73 66.48 57220.40 88888.00 2014-10-26 22:29:03.906 299 11303.76 66.47 57220.46 88888.00 2014-10-26 22:29:04.406 299 11303.75 66.53 57220.44 88888.00 2014-10-26 22:29:04.906 299 11303.76 66.54 57220.40 88888.00 2014-10-26 22:29:05.407 299 11303.73 66.46 57220.44 88888.00 2014-10-26 22:29:05.907 299 11303.73 66.41 57220.44 88888.00 2014-10-26 22:29:06.407 299 11303.75 66.42 57220.46 88888.00 2014-10-26 22:29:06.907 299 11303.76 66.46 57220.49 88888.00 2014-10-26 22:29:07.407 299 11303.74 66.46 57220.52 88888.00 2014-10-26 22:29:07.907 299 11303.70 66.43 57220.49 88888.00 2014-10-26 22:29:08.407 299 11303.68 66.42 57220.43 88888.00 2014-10-26 22:29:08.907 299 11303.70 66.49 57220.39 88888.00 2014-10-26 22:29:09.407 299 11303.69 66.48 57220.45 88888.00 2014-10-26 22:29:09.907 299 11303.66 66.46 57220.44 88888.00 2014-10-26 22:29:10.407 299 11303.64 66.43 57220.45 88888.00 2014-10-26 22:29:10.907 299 11303.67 66.45 57220.47 88888.00 2014-10-26 22:29:11.407 299 11303.63 66.45 57220.50 88888.00 2014-10-26 22:29:11.907 299 11303.63 66.48 57220.44 88888.00 2014-10-26 22:29:12.407 299 11303.63 66.50 57220.53 88888.00 2014-10-26 22:29:12.907 299 11303.66 66.46 57220.53 88888.00 2014-10-26 22:29:13.407 299 11303.64 66.47 57220.45 88888.00 2014-10-26 22:29:13.907 299 11303.63 66.50 57220.53 88888.00 2014-10-26 22:29:14.407 299 11303.62 66.48 57220.51 88888.00 2014-10-26 22:29:14.907 299 11303.56 66.49 57220.47 88888.00 2014-10-26 22:29:15.407 299 11303.56 66.50 57220.49 88888.00 2014-10-26 22:29:15.907 299 11303.57 66.49 57220.49 88888.00 2014-10-26 22:29:16.407 299 11303.62 66.50 57220.44 88888.00 2014-10-26 22:29:16.907 299 11303.63 66.49 57220.43 88888.00 2014-10-26 22:29:17.407 299 11303.62 66.47 57220.50 88888.00 2014-10-26 22:29:17.907 299 11303.56 66.42 57220.50 88888.00 2014-10-26 22:29:18.407 299 11303.54 66.43 57220.52 88888.00 2014-10-26 22:29:18.907 299 11303.55 66.46 57220.47 88888.00 2014-10-26 22:29:19.407 299 11303.60 66.48 57220.45 88888.00 2014-10-26 22:29:19.907 299 11303.57 66.45 57220.40 88888.00 2014-10-26 22:29:20.407 299 11303.53 66.46 57220.25 88888.00 2014-10-26 22:29:20.907 299 11303.51 66.43 57220.30 88888.00 2014-10-26 22:29:21.407 299 11303.49 66.42 57220.34 88888.00 2014-10-26 22:29:21.907 299 11303.51 66.42 57220.31 88888.00 2014-10-26 22:29:22.407 299 11303.53 66.46 57220.32 88888.00 2014-10-26 22:29:22.907 299 11303.55 66.47 57220.29 88888.00 2014-10-26 22:29:23.407 299 11303.57 66.42 57220.27 88888.00 2014-10-26 22:29:23.907 299 11303.57 66.42 57220.20 88888.00 2014-10-26 22:29:24.407 299 11303.54 66.47 57220.23 88888.00 2014-10-26 22:29:24.907 299 11303.50 66.48 57220.23 88888.00 2014-10-26 22:29:25.407 299 11303.57 66.42 57220.20 88888.00 2014-10-26 22:29:25.907 299 11303.56 66.46 57220.17 88888.00 2014-10-26 22:29:26.407 299 11303.51 66.47 57220.13 88888.00 2014-10-26 22:29:26.907 299 11303.56 66.45 57220.11 88888.00 2014-10-26 22:29:27.407 299 11303.57 66.43 57220.07 88888.00 2014-10-26 22:29:27.907 299 11303.57 66.47 57220.05 88888.00 2014-10-26 22:29:28.407 299 11303.56 66.47 57220.05 88888.00 2014-10-26 22:29:28.907 299 11303.60 66.48 57220.04 88888.00 2014-10-26 22:29:29.407 299 11303.61 66.49 57219.87 88888.00 2014-10-26 22:29:29.907 299 11303.57 66.54 57219.85 88888.00 2014-10-26 22:29:30.407 299 11303.57 66.54 57219.79 88888.00 2014-10-26 22:29:30.907 299 11303.59 66.52 57219.72 88888.00 2014-10-26 22:29:31.407 299 11303.61 66.52 57219.63 88888.00 2014-10-26 22:29:31.907 299 11303.57 66.52 57219.62 88888.00 2014-10-26 22:29:32.407 299 11303.54 66.50 57219.68 88888.00 2014-10-26 22:29:32.907 299 11303.59 66.46 57219.81 88888.00 2014-10-26 22:29:33.407 299 11303.64 66.50 57219.69 88888.00 2014-10-26 22:29:33.907 299 11303.62 66.55 57219.54 88888.00 2014-10-26 22:29:34.407 299 11303.68 66.57 57219.50 88888.00 2014-10-26 22:29:34.907 299 11303.68 66.52 57219.50 88888.00 2014-10-26 22:29:35.407 299 11303.64 66.50 57219.49 88888.00 2014-10-26 22:29:35.907 299 11303.67 66.50 57219.44 88888.00 2014-10-26 22:29:36.407 299 11303.71 66.50 57219.43 88888.00 2014-10-26 22:29:36.907 299 11303.70 66.49 57219.43 88888.00 2014-10-26 22:29:37.407 299 11303.68 66.50 57219.37 88888.00 2014-10-26 22:29:37.907 299 11303.73 66.43 57219.27 88888.00 2014-10-26 22:29:38.407 299 11303.77 66.47 57219.27 88888.00 2014-10-26 22:29:38.907 299 11303.81 66.48 57219.28 88888.00 2014-10-26 22:29:39.407 299 11303.76 66.48 57219.28 88888.00 2014-10-26 22:29:39.907 299 11303.82 66.46 57219.23 88888.00 2014-10-26 22:29:40.407 299 11303.87 66.46 57219.10 88888.00 2014-10-26 22:29:40.907 299 11303.87 66.52 57219.12 88888.00 2014-10-26 22:29:41.407 299 11303.85 66.56 57219.10 88888.00 2014-10-26 22:29:41.907 299 11303.82 66.55 57219.11 88888.00 2014-10-26 22:29:42.407 299 11303.87 66.53 57219.12 88888.00 2014-10-26 22:29:42.907 299 11303.91 66.54 57219.17 88888.00 2014-10-26 22:29:43.407 299 11303.90 66.53 57219.17 88888.00 2014-10-26 22:29:43.907 299 11303.89 66.55 57219.20 88888.00 2014-10-26 22:29:44.407 299 11303.87 66.57 57219.20 88888.00 2014-10-26 22:29:44.907 299 11303.89 66.60 57219.12 88888.00 2014-10-26 22:29:45.407 299 11303.92 66.55 57219.09 88888.00 2014-10-26 22:29:45.907 299 11303.95 66.56 57219.08 88888.00 2014-10-26 22:29:46.407 299 11303.95 66.61 57219.11 88888.00 2014-10-26 22:29:46.907 299 11303.95 66.63 57219.16 88888.00 2014-10-26 22:29:47.407 299 11303.96 66.62 57219.15 88888.00 2014-10-26 22:29:47.907 299 11303.99 66.61 57219.18 88888.00 2014-10-26 22:29:48.407 299 11304.01 66.64 57219.24 88888.00 2014-10-26 22:29:48.907 299 11303.99 66.67 57219.37 88888.00 2014-10-26 22:29:49.407 299 11303.99 66.68 57219.38 88888.00 2014-10-26 22:29:49.907 299 11304.02 66.63 57219.37 88888.00 2014-10-26 22:29:50.407 299 11304.06 66.67 57219.35 88888.00 2014-10-26 22:29:50.907 299 11304.12 66.67 57219.22 88888.00 2014-10-26 22:29:51.407 299 11304.10 66.70 57219.11 88888.00 2014-10-26 22:29:51.907 299 11304.09 66.73 57219.21 88888.00 2014-10-26 22:29:52.407 299 11304.09 66.74 57219.24 88888.00 2014-10-26 22:29:52.907 299 11304.06 66.74 57219.16 88888.00 2014-10-26 22:29:53.407 299 11304.08 66.73 57219.17 88888.00 2014-10-26 22:29:53.907 299 11304.10 66.75 57219.25 88888.00 2014-10-26 22:29:54.407 299 11304.10 66.77 57219.20 88888.00 2014-10-26 22:29:54.907 299 11304.13 66.75 57219.23 88888.00 2014-10-26 22:29:55.407 299 11304.13 66.79 57219.23 88888.00 2014-10-26 22:29:55.907 299 11304.16 66.83 57219.21 88888.00 2014-10-26 22:29:56.407 299 11304.16 66.83 57219.18 88888.00 2014-10-26 22:29:56.907 299 11304.13 66.86 57219.20 88888.00 2014-10-26 22:29:57.407 299 11304.13 66.87 57219.17 88888.00 2014-10-26 22:29:57.907 299 11304.15 66.84 57219.18 88888.00 2014-10-26 22:29:58.407 299 11304.10 66.89 57219.17 88888.00 2014-10-26 22:29:58.907 299 11304.05 66.91 57219.14 88888.00 2014-10-26 22:29:59.407 299 11304.10 66.89 57219.22 88888.00 2014-10-26 22:29:59.907 299 11304.13 66.91 57219.20 88888.00 2014-10-26 22:30:00.407 299 11304.16 66.96 57219.21 88888.00 2014-10-26 22:30:00.907 299 11304.09 66.98 57219.17 88888.00 2014-10-26 22:30:01.407 299 11304.09 66.98 57219.20 88888.00 2014-10-26 22:30:01.907 299 11304.12 66.97 57219.27 88888.00 2014-10-26 22:30:02.407 299 11304.13 66.97 57219.31 88888.00 2014-10-26 22:30:02.907 299 11304.15 67.00 57219.23 88888.00 2014-10-26 22:30:03.407 299 11304.10 66.95 57219.18 88888.00 2014-10-26 22:30:03.907 299 11304.08 66.93 57219.18 88888.00 2014-10-26 22:30:04.407 299 11304.10 66.95 57219.31 88888.00 2014-10-26 22:30:04.907 299 11304.15 66.98 57219.28 88888.00 2014-10-26 22:30:05.407 299 11304.13 67.00 57219.24 88888.00 2014-10-26 22:30:05.907 299 11304.12 66.98 57219.09 88888.00 2014-10-26 22:30:06.407 299 11304.13 66.98 57219.04 88888.00 2014-10-26 22:30:06.907 299 11304.15 67.01 57218.99 88888.00 2014-10-26 22:30:07.407 299 11304.06 66.98 57218.97 88888.00 2014-10-26 22:30:07.907 299 11304.01 66.95 57219.02 88888.00 2014-10-26 22:30:08.407 299 11304.02 66.94 57219.04 88888.00 2014-10-26 22:30:08.907 299 11304.03 66.96 57219.01 88888.00 2014-10-26 22:30:09.407 299 11304.04 66.97 57218.99 88888.00 2014-10-26 22:30:09.907 299 11304.02 66.94 57218.92 88888.00 2014-10-26 22:30:10.407 299 11303.99 66.94 57218.92 88888.00 2014-10-26 22:30:10.907 299 11303.97 66.93 57218.93 88888.00 2014-10-26 22:30:11.407 299 11303.94 66.91 57218.92 88888.00 2014-10-26 22:30:11.907 299 11303.95 66.93 57218.92 88888.00 2014-10-26 22:30:12.407 299 11304.01 66.93 57218.95 88888.00 2014-10-26 22:30:12.907 299 11304.02 66.93 57218.96 88888.00 2014-10-26 22:30:13.407 299 11303.96 66.94 57218.98 88888.00 2014-10-26 22:30:13.907 299 11303.95 66.90 57218.99 88888.00 2014-10-26 22:30:14.407 299 11303.97 66.90 57218.91 88888.00 2014-10-26 22:30:14.907 299 11304.02 66.89 57218.84 88888.00 2014-10-26 22:30:15.407 299 11303.99 66.93 57218.80 88888.00 2014-10-26 22:30:15.907 299 11304.02 66.93 57218.83 88888.00 2014-10-26 22:30:16.407 299 11304.03 66.94 57218.78 88888.00 2014-10-26 22:30:16.907 299 11304.03 66.96 57218.75 88888.00 2014-10-26 22:30:17.407 299 11304.02 66.96 57218.79 88888.00 2014-10-26 22:30:17.907 299 11304.03 66.93 57218.72 88888.00 2014-10-26 22:30:18.407 299 11304.08 66.94 57218.76 88888.00 2014-10-26 22:30:18.907 299 11304.05 66.94 57218.73 88888.00 2014-10-26 22:30:19.407 299 11304.06 66.94 57218.77 88888.00 2014-10-26 22:30:19.907 299 11304.05 66.95 57218.73 88888.00 2014-10-26 22:30:20.407 299 11304.04 66.96 57218.63 88888.00 2014-10-26 22:30:20.907 299 11304.06 66.93 57218.61 88888.00 2014-10-26 22:30:21.407 299 11304.12 66.95 57218.63 88888.00 2014-10-26 22:30:21.907 299 11304.08 66.94 57218.59 88888.00 2014-10-26 22:30:22.407 299 11304.05 66.95 57218.58 88888.00 2014-10-26 22:30:22.907 299 11304.06 66.95 57218.52 88888.00 2014-10-26 22:30:23.407 299 11304.09 66.93 57218.52 88888.00 2014-10-26 22:30:23.907 299 11304.10 66.91 57218.52 88888.00 2014-10-26 22:30:24.407 299 11304.12 66.90 57218.45 88888.00 2014-10-26 22:30:24.907 299 11304.13 66.95 57218.38 88888.00 2014-10-26 22:30:25.407 299 11304.16 66.94 57218.35 88888.00 2014-10-26 22:30:25.907 299 11304.19 66.93 57218.38 88888.00 2014-10-26 22:30:26.407 299 11304.20 66.95 57218.44 88888.00 2014-10-26 22:30:26.907 299 11304.20 66.95 57218.44 88888.00 2014-10-26 22:30:27.407 299 11304.19 66.94 57218.41 88888.00 2014-10-26 22:30:27.907 299 11304.24 66.90 57218.38 88888.00 2014-10-26 22:30:28.407 299 11304.25 66.91 57218.35 88888.00 2014-10-26 22:30:28.907 299 11304.26 66.93 57218.40 88888.00 2014-10-26 22:30:29.407 299 11304.32 66.94 57218.37 88888.00 2014-10-26 22:30:29.907 299 11304.34 66.91 57218.34 88888.00 2014-10-26 22:30:30.407 299 11304.36 66.93 57218.37 88888.00 2014-10-26 22:30:30.907 299 11304.34 66.87 57218.37 88888.00 2014-10-26 22:30:31.407 299 11304.37 66.84 57218.26 88888.00 2014-10-26 22:30:31.907 299 11304.38 66.86 57218.28 88888.00 2014-10-26 22:30:32.407 299 11304.37 66.82 57218.31 88888.00 2014-10-26 22:30:32.907 299 11304.41 66.88 57218.31 88888.00 2014-10-26 22:30:33.407 299 11304.43 66.86 57218.31 88888.00 2014-10-26 22:30:33.907 299 11304.43 66.88 57218.30 88888.00 2014-10-26 22:30:34.407 299 11304.43 66.89 57218.28 88888.00 2014-10-26 22:30:34.907 299 11304.38 66.84 57218.25 88888.00 2014-10-26 22:30:35.407 299 11304.39 66.83 57218.26 88888.00 2014-10-26 22:30:35.907 299 11304.38 66.83 57218.24 88888.00 2014-10-26 22:30:36.407 299 11304.44 66.84 57218.31 88888.00 2014-10-26 22:30:36.907 299 11304.43 66.89 57218.30 88888.00 2014-10-26 22:30:37.407 299 11304.44 66.90 57218.30 88888.00 2014-10-26 22:30:37.907 299 11304.46 66.93 57218.31 88888.00 2014-10-26 22:30:38.407 299 11304.46 66.89 57218.31 88888.00 2014-10-26 22:30:38.907 299 11304.48 66.86 57218.38 88888.00 2014-10-26 22:30:39.407 299 11304.47 66.88 57218.40 88888.00 2014-10-26 22:30:39.907 299 11304.47 66.89 57218.32 88888.00 2014-10-26 22:30:40.407 299 11304.46 66.89 57218.33 88888.00 2014-10-26 22:30:40.907 299 11304.44 66.86 57218.46 88888.00 2014-10-26 22:30:41.407 299 11304.43 66.87 57218.41 88888.00 2014-10-26 22:30:41.907 299 11304.41 66.87 57218.39 88888.00 2014-10-26 22:30:42.407 299 11304.40 66.89 57218.43 88888.00 2014-10-26 22:30:42.907 299 11304.39 66.84 57218.43 88888.00 2014-10-26 22:30:43.407 299 11304.38 66.83 57218.46 88888.00 2014-10-26 22:30:43.907 299 11304.34 66.88 57218.54 88888.00 2014-10-26 22:30:44.407 299 11304.34 66.89 57218.54 88888.00 2014-10-26 22:30:44.907 299 11304.36 66.91 57218.50 88888.00 2014-10-26 22:30:45.407 299 11304.33 66.90 57218.47 88888.00 2014-10-26 22:30:45.907 299 11304.33 66.91 57218.51 88888.00 2014-10-26 22:30:46.407 299 11304.32 66.89 57218.54 88888.00 2014-10-26 22:30:46.907 299 11304.36 66.90 57218.54 88888.00 2014-10-26 22:30:47.407 299 11304.37 66.89 57218.61 88888.00 2014-10-26 22:30:47.907 299 11304.33 66.91 57218.60 88888.00 2014-10-26 22:30:48.407 299 11304.30 66.94 57218.48 88888.00 2014-10-26 22:30:48.907 299 11304.25 66.93 57218.51 88888.00 2014-10-26 22:30:49.407 299 11304.23 66.94 57218.48 88888.00 2014-10-26 22:30:49.907 299 11304.24 67.00 57218.45 88888.00 2014-10-26 22:30:50.407 299 11304.29 66.97 57218.50 88888.00 2014-10-26 22:30:50.907 299 11304.27 66.96 57218.54 88888.00 2014-10-26 22:30:51.407 299 11304.23 66.95 57218.56 88888.00 2014-10-26 22:30:51.907 299 11304.24 66.97 57218.60 88888.00 2014-10-26 22:30:52.407 299 11304.29 66.96 57218.63 88888.00 2014-10-26 22:30:52.907 299 11304.29 66.96 57218.59 88888.00 2014-10-26 22:30:53.407 299 11304.30 66.94 57218.57 88888.00 2014-10-26 22:30:53.907 299 11304.32 66.94 57218.58 88888.00 2014-10-26 22:30:54.407 299 11304.27 66.96 57218.64 88888.00 2014-10-26 22:30:54.907 299 11304.25 66.95 57218.60 88888.00 2014-10-26 22:30:55.407 299 11304.27 66.96 57218.59 88888.00 2014-10-26 22:30:55.907 299 11304.29 66.96 57218.48 88888.00 2014-10-26 22:30:56.407 299 11304.26 67.00 57218.38 88888.00 2014-10-26 22:30:56.907 299 11304.29 67.01 57218.43 88888.00 2014-10-26 22:30:57.407 299 11304.27 67.01 57218.54 88888.00 2014-10-26 22:30:57.907 299 11304.24 67.00 57218.58 88888.00 2014-10-26 22:30:58.407 299 11304.24 67.00 57218.57 88888.00 2014-10-26 22:30:58.907 299 11304.23 66.98 57218.50 88888.00 2014-10-26 22:30:59.407 299 11304.23 66.97 57218.41 88888.00 2014-10-26 22:30:59.907 299 11304.19 66.94 57218.32 88888.00 2014-10-26 22:31:00.407 299 11304.23 66.93 57218.38 88888.00 2014-10-26 22:31:00.907 299 11304.23 66.91 57218.39 88888.00 2014-10-26 22:31:01.407 299 11304.22 66.93 57218.34 88888.00 2014-10-26 22:31:01.907 299 11304.16 66.89 57218.31 88888.00 2014-10-26 22:31:02.407 299 11304.17 66.89 57218.34 88888.00 2014-10-26 22:31:02.907 299 11304.20 66.89 57218.24 88888.00 2014-10-26 22:31:03.407 299 11304.20 66.91 57218.22 88888.00 2014-10-26 22:31:03.907 299 11304.20 66.93 57218.16 88888.00 2014-10-26 22:31:04.407 299 11304.24 66.89 57218.15 88888.00 2014-10-26 22:31:04.907 299 11304.27 66.90 57218.15 88888.00 2014-10-26 22:31:05.407 299 11304.26 66.89 57218.13 88888.00 2014-10-26 22:31:05.907 299 11304.26 66.89 57218.13 88888.00 2014-10-26 22:31:06.407 299 11304.27 66.89 57218.08 88888.00 2014-10-26 22:31:06.907 299 11304.29 66.90 57218.08 88888.00 2014-10-26 22:31:07.407 299 11304.31 66.89 57217.98 88888.00 2014-10-26 22:31:07.907 299 11304.26 66.88 57217.95 88888.00 2014-10-26 22:31:08.407 299 11304.27 66.88 57217.96 88888.00 2014-10-26 22:31:08.907 299 11304.30 66.84 57217.95 88888.00 2014-10-26 22:31:09.407 299 11304.30 66.87 57217.92 88888.00 2014-10-26 22:31:09.907 299 11304.32 66.89 57217.92 88888.00 2014-10-26 22:31:10.407 299 11304.29 66.91 57217.92 88888.00 2014-10-26 22:31:10.907 299 11304.29 66.89 57217.92 88888.00 2014-10-26 22:31:11.407 299 11304.33 66.86 57217.90 88888.00 2014-10-26 22:31:11.907 299 11304.32 66.86 57217.93 88888.00 2014-10-26 22:31:12.407 299 11304.31 66.87 57217.90 88888.00 2014-10-26 22:31:12.907 299 11304.31 66.88 57217.88 88888.00 2014-10-26 22:31:13.407 299 11304.29 66.89 57217.87 88888.00 2014-10-26 22:31:13.907 299 11304.34 66.89 57217.86 88888.00 2014-10-26 22:31:14.407 299 11304.36 66.88 57217.84 88888.00 2014-10-26 22:31:14.907 299 11304.33 66.89 57217.94 88888.00 2014-10-26 22:31:15.407 299 11304.32 66.88 57217.96 88888.00 2014-10-26 22:31:15.907 299 11304.31 66.88 57217.88 88888.00 2014-10-26 22:31:16.407 299 11304.31 66.87 57217.90 88888.00 2014-10-26 22:31:16.907 299 11304.27 66.87 57217.94 88888.00 2014-10-26 22:31:17.407 299 11304.23 66.87 57217.95 88888.00 2014-10-26 22:31:17.907 299 11304.26 66.88 57218.03 88888.00 2014-10-26 22:31:18.407 299 11304.30 66.95 57218.00 88888.00 2014-10-26 22:31:18.907 299 11304.31 66.98 57217.88 88888.00 2014-10-26 22:31:19.407 299 11304.31 66.98 57217.95 88888.00 2014-10-26 22:31:19.907 299 11304.30 66.97 57217.93 88888.00 2014-10-26 22:31:20.407 299 11304.33 66.91 57217.96 88888.00 2014-10-26 22:31:20.907 299 11304.37 66.97 57217.88 88888.00 2014-10-26 22:31:21.407 299 11304.36 66.97 57217.90 88888.00 2014-10-26 22:31:21.907 299 11304.34 66.90 57217.95 88888.00 2014-10-26 22:31:22.407 299 11304.31 66.91 57217.96 88888.00 2014-10-26 22:31:22.907 299 11304.30 66.93 57218.00 88888.00 2014-10-26 22:31:23.407 299 11304.32 66.98 57218.03 88888.00 2014-10-26 22:31:23.907 299 11304.32 67.00 57218.05 88888.00 2014-10-26 22:31:24.407 299 11304.32 67.02 57218.05 88888.00 2014-10-26 22:31:24.907 299 11304.31 67.03 57218.03 88888.00 2014-10-26 22:31:25.407 299 11304.34 67.04 57218.09 88888.00 2014-10-26 22:31:25.907 299 11304.33 67.02 57218.12 88888.00 2014-10-26 22:31:26.407 299 11304.36 67.00 57218.09 88888.00 2014-10-26 22:31:26.907 299 11304.36 67.03 57218.01 88888.00 2014-10-26 22:31:27.407 299 11304.37 67.02 57218.03 88888.00 2014-10-26 22:31:27.907 299 11304.32 67.07 57218.07 88888.00 2014-10-26 22:31:28.407 299 11304.33 67.13 57218.16 88888.00 2014-10-26 22:31:28.907 299 11304.36 67.08 57218.16 88888.00 2014-10-26 22:31:29.407 299 11304.37 67.07 57218.12 88888.00 2014-10-26 22:31:29.907 299 11304.39 67.05 57218.13 88888.00 2014-10-26 22:31:30.407 299 11304.41 67.08 57218.16 88888.00 2014-10-26 22:31:30.907 299 11304.44 67.09 57218.26 88888.00 2014-10-26 22:31:31.407 299 11304.46 67.08 57218.22 88888.00 2014-10-26 22:31:31.907 299 11304.45 67.13 57218.30 88888.00 2014-10-26 22:31:32.407 299 11304.44 67.17 57218.33 88888.00 2014-10-26 22:31:32.907 299 11304.44 67.17 57218.28 88888.00 2014-10-26 22:31:33.407 299 11304.45 67.15 57218.26 88888.00 2014-10-26 22:31:33.907 299 11304.44 67.20 57218.24 88888.00 2014-10-26 22:31:34.407 299 11304.47 67.23 57218.26 88888.00 2014-10-26 22:31:34.907 299 11304.47 67.27 57218.28 88888.00 2014-10-26 22:31:35.407 299 11304.50 67.29 57218.35 88888.00 2014-10-26 22:31:35.907 299 11304.52 67.35 57218.39 88888.00 2014-10-26 22:31:36.407 299 11304.55 67.34 57218.40 88888.00 2014-10-26 22:31:36.907 299 11304.55 67.36 57218.38 88888.00 2014-10-26 22:31:37.407 299 11304.58 67.34 57218.33 88888.00 2014-10-26 22:31:37.907 299 11304.62 67.31 57218.28 88888.00 2014-10-26 22:31:38.407 299 11304.65 67.39 57218.31 88888.00 2014-10-26 22:31:38.907 299 11304.64 67.36 57218.31 88888.00 2014-10-26 22:31:39.407 299 11304.61 67.39 57218.33 88888.00 2014-10-26 22:31:39.907 299 11304.65 67.44 57218.28 88888.00 2014-10-26 22:31:40.407 299 11304.68 67.43 57218.22 88888.00 2014-10-26 22:31:40.907 299 11304.71 67.43 57218.28 88888.00 2014-10-26 22:31:41.407 299 11304.69 67.43 57218.33 88888.00 2014-10-26 22:31:41.907 299 11304.68 67.49 57218.34 88888.00 2014-10-26 22:31:42.407 299 11304.68 67.49 57218.30 88888.00 2014-10-26 22:31:42.907 299 11304.69 67.54 57218.22 88888.00 2014-10-26 22:31:43.407 299 11304.72 67.50 57218.19 88888.00 2014-10-26 22:31:43.907 299 11304.73 67.47 57218.09 88888.00 2014-10-26 22:31:44.407 299 11304.71 67.47 57218.08 88888.00 2014-10-26 22:31:44.907 299 11304.72 67.52 57218.08 88888.00 2014-10-26 22:31:45.407 299 11304.71 67.61 57218.07 88888.00 2014-10-26 22:31:45.907 299 11304.73 67.58 57218.00 88888.00 2014-10-26 22:31:46.407 299 11304.76 67.59 57218.02 88888.00 2014-10-26 22:31:46.907 299 11304.81 67.65 57218.03 88888.00 2014-10-26 22:31:47.407 299 11304.88 67.56 57217.96 88888.00 2014-10-26 22:31:47.907 299 11304.87 67.54 57217.93 88888.00 2014-10-26 22:31:48.407 299 11304.89 67.58 57217.92 88888.00 2014-10-26 22:31:48.907 299 11304.90 67.66 57217.86 88888.00 2014-10-26 22:31:49.407 299 11304.93 67.72 57217.75 88888.00 2014-10-26 22:31:49.907 299 11304.98 67.68 57217.64 88888.00 2014-10-26 22:31:50.407 299 11305.01 67.64 57217.62 88888.00 2014-10-26 22:31:50.907 299 11305.03 67.66 57217.66 88888.00 2014-10-26 22:31:51.407 299 11305.07 67.68 57217.64 88888.00 2014-10-26 22:31:51.907 299 11305.06 67.70 57217.55 88888.00 2014-10-26 22:31:52.407 299 11305.08 67.73 57217.49 88888.00 2014-10-26 22:31:52.907 299 11305.07 67.78 57217.48 88888.00 2014-10-26 22:31:53.407 299 11305.07 67.84 57217.43 88888.00 2014-10-26 22:31:53.907 299 11305.13 67.85 57217.36 88888.00 2014-10-26 22:31:54.407 299 11305.13 67.85 57217.36 88888.00 2014-10-26 22:31:54.907 299 11305.15 67.91 57217.35 88888.00 2014-10-26 22:31:55.407 299 11305.16 67.93 57217.30 88888.00 2014-10-26 22:31:55.907 299 11305.15 67.97 57217.25 88888.00 2014-10-26 22:31:56.407 299 11305.15 68.00 57217.25 88888.00 2014-10-26 22:31:56.907 299 11305.13 68.03 57217.31 88888.00 2014-10-26 22:31:57.407 299 11305.10 68.06 57217.44 88888.00 2014-10-26 22:31:57.907 299 11305.09 68.05 57217.35 88888.00 2014-10-26 22:31:58.407 299 11305.13 68.05 57217.31 88888.00 2014-10-26 22:31:58.907 299 11305.15 68.02 57217.32 88888.00 2014-10-26 22:31:59.407 299 11305.14 67.97 57217.16 88888.00 2014-10-26 22:31:59.907 299 11305.10 68.03 57217.17 88888.00 2014-10-26 22:32:00.407 299 11305.09 67.99 57217.22 88888.00 2014-10-26 22:32:00.907 299 11305.10 67.98 57217.22 88888.00 2014-10-26 22:32:01.407 299 11305.12 68.02 57217.23 88888.00 2014-10-26 22:32:01.907 299 11305.14 67.98 57217.25 88888.00 2014-10-26 22:32:02.407 299 11305.13 68.00 57217.25 88888.00 2014-10-26 22:32:02.907 299 11305.12 68.11 57217.05 88888.00 2014-10-26 22:32:03.407 299 11305.15 68.09 57216.99 88888.00 2014-10-26 22:32:03.907 299 11305.22 68.02 57216.94 88888.00 2014-10-26 22:32:04.407 299 11305.20 68.02 57216.93 88888.00 2014-10-26 22:32:04.907 299 11305.20 67.96 57216.93 88888.00 2014-10-26 22:32:05.407 299 11305.24 68.07 57216.93 88888.00 2014-10-26 22:32:05.907 299 11305.21 68.12 57216.87 88888.00 2014-10-26 22:32:06.407 299 11305.20 68.15 57216.84 88888.00 2014-10-26 22:32:06.907 299 11305.22 68.10 57216.83 88888.00 2014-10-26 22:32:07.407 299 11305.24 68.11 57216.85 88888.00 2014-10-26 22:32:07.907 299 11305.30 68.09 57216.81 88888.00 2014-10-26 22:32:08.407 299 11305.31 68.04 57216.90 88888.00 2014-10-26 22:32:08.907 299 11305.30 68.05 57216.93 88888.00 2014-10-26 22:32:09.407 299 11305.33 68.11 57216.91 88888.00 2014-10-26 22:32:09.907 299 11305.35 68.15 57216.87 88888.00 2014-10-26 22:32:10.407 299 11305.42 68.15 57216.81 88888.00 2014-10-26 22:32:10.907 299 11305.45 68.19 57216.83 88888.00 2014-10-26 22:32:11.407 299 11305.42 68.18 57216.77 88888.00 2014-10-26 22:32:11.907 299 11305.41 68.19 57216.78 88888.00 2014-10-26 22:32:12.407 299 11305.47 68.23 57216.70 88888.00 2014-10-26 22:32:12.907 299 11305.45 68.15 57216.62 88888.00 2014-10-26 22:32:13.407 299 11305.48 68.15 57216.59 88888.00 2014-10-26 22:32:13.907 299 11305.54 68.26 57216.64 88888.00 2014-10-26 22:32:14.407 299 11305.57 68.25 57216.61 88888.00 2014-10-26 22:32:14.907 299 11305.58 68.16 57216.59 88888.00 2014-10-26 22:32:15.408 299 11305.62 68.13 57216.60 88888.00 2014-10-26 22:32:15.908 299 11305.57 68.15 57216.55 88888.00 2014-10-26 22:32:16.408 299 11305.62 68.16 57216.52 88888.00 2014-10-26 22:32:16.908 299 11305.72 68.20 57216.47 88888.00 2014-10-26 22:32:17.408 299 11305.71 68.20 57216.49 88888.00 2014-10-26 22:32:17.908 299 11305.69 68.25 57216.49 88888.00 2014-10-26 22:32:18.408 299 11305.71 68.24 57216.49 88888.00 2014-10-26 22:32:18.908 299 11305.71 68.20 57216.39 88888.00 2014-10-26 22:32:19.408 299 11305.72 68.16 57216.33 88888.00 2014-10-26 22:32:19.908 299 11305.77 68.19 57216.35 88888.00 2014-10-26 22:32:20.408 299 11305.75 68.19 57216.38 88888.00 2014-10-26 22:32:20.908 299 11305.70 68.20 57216.35 88888.00 2014-10-26 22:32:21.408 299 11305.69 68.18 57216.30 88888.00 2014-10-26 22:32:21.908 299 11305.73 68.13 57216.27 88888.00 2014-10-26 22:32:22.408 299 11305.75 68.13 57216.28 88888.00 2014-10-26 22:32:22.908 299 11305.78 68.17 57216.32 88888.00 2014-10-26 22:32:23.408 299 11305.83 68.18 57216.35 88888.00 2014-10-26 22:32:23.908 299 11305.84 68.23 57216.29 88888.00 2014-10-26 22:32:24.408 299 11305.83 68.24 57216.27 88888.00 2014-10-26 22:32:24.908 299 11305.79 68.23 57216.27 88888.00 2014-10-26 22:32:25.408 299 11305.80 68.24 57216.30 88888.00 2014-10-26 22:32:25.908 299 11305.86 68.26 57216.26 88888.00 2014-10-26 22:32:26.408 299 11305.85 68.24 57216.20 88888.00 2014-10-26 22:32:26.908 299 11305.86 68.24 57216.19 88888.00 2014-10-26 22:32:27.408 299 11305.92 68.23 57216.16 88888.00 2014-10-26 22:32:27.908 299 11305.91 68.23 57216.13 88888.00 2014-10-26 22:32:28.408 299 11305.97 68.29 57216.15 88888.00 2014-10-26 22:32:28.908 299 11305.99 68.30 57216.10 88888.00 2014-10-26 22:32:29.408 299 11305.92 68.31 57216.14 88888.00 2014-10-26 22:32:29.908 299 11305.94 68.33 57216.12 88888.00 2014-10-26 22:32:30.408 299 11305.91 68.36 57216.03 88888.00 2014-10-26 22:32:30.908 299 11305.91 68.38 57216.10 88888.00 2014-10-26 22:32:31.408 299 11305.93 68.39 57216.17 88888.00 2014-10-26 22:32:31.908 299 11305.97 68.40 57216.13 88888.00 2014-10-26 22:32:32.408 299 11305.97 68.43 57216.13 88888.00 2014-10-26 22:32:32.908 299 11306.01 68.43 57216.07 88888.00 2014-10-26 22:32:33.408 299 11306.00 68.43 57216.08 88888.00 2014-10-26 22:32:33.908 299 11305.98 68.44 57216.14 88888.00 2014-10-26 22:32:34.408 299 11306.03 68.49 57216.12 88888.00 2014-10-26 22:32:34.908 299 11306.03 68.51 57216.10 88888.00 2014-10-26 22:32:35.408 299 11306.04 68.54 57216.22 88888.00 2014-10-26 22:32:35.908 299 11306.08 68.56 57216.26 88888.00 2014-10-26 22:32:36.408 299 11306.08 68.54 57216.26 88888.00 2014-10-26 22:32:36.908 299 11306.10 68.54 57216.29 88888.00 2014-10-26 22:32:37.408 299 11306.14 68.56 57216.25 88888.00 2014-10-26 22:32:37.908 299 11306.14 68.57 57216.26 88888.00 2014-10-26 22:32:38.408 299 11306.14 68.54 57216.26 88888.00 2014-10-26 22:32:38.908 299 11306.18 68.58 57216.23 88888.00 2014-10-26 22:32:39.408 299 11306.20 68.63 57216.23 88888.00 2014-10-26 22:32:39.908 299 11306.21 68.66 57216.26 88888.00 2014-10-26 22:32:40.408 299 11306.22 68.68 57216.25 88888.00 2014-10-26 22:32:40.908 299 11306.25 68.67 57216.26 88888.00 2014-10-26 22:32:41.408 299 11306.25 68.70 57216.27 88888.00 2014-10-26 22:32:41.908 299 11306.26 68.70 57216.27 88888.00 2014-10-26 22:32:42.408 299 11306.27 68.73 57216.17 88888.00 2014-10-26 22:32:42.908 299 11306.28 68.73 57216.17 88888.00 2014-10-26 22:32:43.408 299 11306.30 68.77 57216.19 88888.00 2014-10-26 22:32:43.908 299 11306.30 68.75 57216.09 88888.00 2014-10-26 22:32:44.408 299 11306.33 68.75 57216.08 88888.00 2014-10-26 22:32:44.908 299 11306.38 68.81 57216.10 88888.00 2014-10-26 22:32:45.408 299 11306.42 68.84 57216.16 88888.00 2014-10-26 22:32:45.908 299 11306.40 68.86 57216.21 88888.00 2014-10-26 22:32:46.408 299 11306.35 68.85 57216.25 88888.00 2014-10-26 22:32:46.908 299 11306.35 68.81 57216.16 88888.00 2014-10-26 22:32:47.408 299 11306.38 68.83 57216.09 88888.00 2014-10-26 22:32:47.908 299 11306.42 68.81 57216.13 88888.00 2014-10-26 22:32:48.408 299 11306.41 68.80 57216.07 88888.00 2014-10-26 22:32:48.908 299 11306.47 68.78 57216.07 88888.00 2014-10-26 22:32:49.408 299 11306.48 68.81 57216.06 88888.00 2014-10-26 22:32:49.908 299 11306.45 68.84 57216.04 88888.00 2014-10-26 22:32:50.408 299 11306.44 68.86 57215.99 88888.00 2014-10-26 22:32:50.908 299 11306.46 68.86 57215.95 88888.00 2014-10-26 22:32:51.408 299 11306.48 68.91 57215.93 88888.00 2014-10-26 22:32:51.908 299 11306.56 68.92 57216.01 88888.00 2014-10-26 22:32:52.408 299 11306.58 68.91 57215.97 88888.00 2014-10-26 22:32:52.908 299 11306.54 68.91 57215.99 88888.00 2014-10-26 22:32:53.408 299 11306.49 68.95 57216.03 88888.00 2014-10-26 22:32:53.908 299 11306.55 68.97 57216.06 88888.00 2014-10-26 22:32:54.408 299 11306.56 68.97 57215.91 88888.00 2014-10-26 22:32:54.908 299 11306.52 68.95 57215.84 88888.00 2014-10-26 22:32:55.408 299 11306.53 68.95 57215.88 88888.00 2014-10-26 22:32:55.908 299 11306.53 68.94 57215.93 88888.00 2014-10-26 22:32:56.408 299 11306.51 68.94 57216.01 88888.00 2014-10-26 22:32:56.908 299 11306.53 68.94 57215.91 88888.00 2014-10-26 22:32:57.408 299 11306.51 68.95 57215.89 88888.00 2014-10-26 22:32:57.908 299 11306.48 68.97 57215.85 88888.00 2014-10-26 22:32:58.408 299 11306.59 68.93 57215.87 88888.00 2014-10-26 22:32:58.908 299 11306.58 68.93 57215.90 88888.00 2014-10-26 22:32:59.408 299 11306.58 68.94 57215.94 88888.00 2014-10-26 22:32:59.908 299 11306.55 69.00 57215.96 88888.00 2014-10-26 22:33:00.408 299 11306.52 69.00 57215.90 88888.00 2014-10-26 22:33:00.908 299 11306.53 69.02 57215.87 88888.00 2014-10-26 22:33:01.408 299 11306.56 69.01 57215.81 88888.00 2014-10-26 22:33:01.908 299 11306.59 69.02 57215.82 88888.00 2014-10-26 22:33:02.408 299 11306.61 69.05 57215.80 88888.00 2014-10-26 22:33:02.908 299 11306.62 69.04 57215.71 88888.00 2014-10-26 22:33:03.408 299 11306.66 69.01 57215.65 88888.00 2014-10-26 22:33:03.908 299 11306.62 69.07 57215.65 88888.00 2014-10-26 22:33:04.408 299 11306.65 69.12 57215.69 88888.00 2014-10-26 22:33:04.908 299 11306.68 69.09 57215.69 88888.00 2014-10-26 22:33:05.408 299 11306.69 69.13 57215.63 88888.00 2014-10-26 22:33:05.908 299 11306.67 69.13 57215.59 88888.00 2014-10-26 22:33:06.408 299 11306.68 69.15 57215.54 88888.00 2014-10-26 22:33:06.908 299 11306.70 69.22 57215.55 88888.00 2014-10-26 22:33:07.408 299 11306.76 69.21 57215.52 88888.00 2014-10-26 22:33:07.908 299 11306.77 69.21 57215.57 88888.00 2014-10-26 22:33:08.408 299 11306.81 69.21 57215.58 88888.00 2014-10-26 22:33:08.908 299 11306.83 69.18 57215.50 88888.00 2014-10-26 22:33:09.408 299 11306.80 69.19 57215.44 88888.00 2014-10-26 22:33:09.908 299 11306.86 69.24 57215.37 88888.00 2014-10-26 22:33:10.408 299 11306.88 69.24 57215.27 88888.00 2014-10-26 22:33:10.908 299 11306.88 69.24 57215.36 88888.00 2014-10-26 22:33:11.408 299 11306.88 69.28 57215.32 88888.00 2014-10-26 22:33:11.908 299 11306.93 69.29 57215.26 88888.00 2014-10-26 22:33:12.408 299 11306.98 69.21 57215.20 88888.00 2014-10-26 22:33:12.908 299 11307.03 69.20 57215.16 88888.00 2014-10-26 22:33:13.408 299 11307.04 69.22 57215.11 88888.00 2014-10-26 22:33:13.908 299 11307.07 69.24 57215.03 88888.00 2014-10-26 22:33:14.408 299 11307.09 69.24 57215.01 88888.00 2014-10-26 22:33:14.908 299 11307.11 69.26 57214.97 88888.00 2014-10-26 22:33:15.408 299 11307.18 69.24 57214.91 88888.00 2014-10-26 22:33:15.908 299 11307.24 69.22 57214.93 88888.00 2014-10-26 22:33:16.408 299 11307.21 69.21 57214.92 88888.00 2014-10-26 22:33:16.908 299 11307.22 69.24 57214.90 88888.00 2014-10-26 22:33:17.408 299 11307.28 69.24 57214.80 88888.00 2014-10-26 22:33:17.908 299 11307.30 69.27 57214.69 88888.00 2014-10-26 22:33:18.408 299 11307.33 69.29 57214.69 88888.00 2014-10-26 22:33:18.908 299 11307.38 69.26 57214.61 88888.00 2014-10-26 22:33:19.408 299 11307.40 69.26 57214.56 88888.00 2014-10-26 22:33:19.908 299 11307.42 69.27 57214.48 88888.00 2014-10-26 22:33:20.408 299 11307.42 69.24 57214.45 88888.00 2014-10-26 22:33:20.908 299 11307.47 69.21 57214.36 88888.00 2014-10-26 22:33:21.408 299 11307.57 69.20 57214.29 88888.00 2014-10-26 22:33:21.908 299 11307.59 69.21 57214.27 88888.00 2014-10-26 22:33:22.408 299 11307.58 69.24 57214.17 88888.00 2014-10-26 22:33:22.908 299 11307.64 69.27 57214.07 88888.00 2014-10-26 22:33:23.408 299 11307.73 69.24 57214.00 88888.00 2014-10-26 22:33:23.908 299 11307.71 69.24 57213.95 88888.00 2014-10-26 22:33:24.408 299 11307.73 69.24 57213.92 88888.00 2014-10-26 22:33:24.908 299 11307.77 69.22 57213.91 88888.00 2014-10-26 22:33:25.408 299 11307.79 69.20 57214.00 88888.00 2014-10-26 22:33:25.908 299 11307.86 69.21 57213.97 88888.00 2014-10-26 22:33:26.408 299 11307.84 69.24 57214.04 88888.00 2014-10-26 22:33:26.908 299 11307.85 69.22 57213.98 88888.00 2014-10-26 22:33:27.408 299 11307.90 69.25 57213.91 88888.00 2014-10-26 22:33:27.908 299 11307.92 69.24 57213.88 88888.00 2014-10-26 22:33:28.408 299 11307.97 69.22 57213.84 88888.00 2014-10-26 22:33:28.908 299 11307.98 69.24 57213.85 88888.00 2014-10-26 22:33:29.408 299 11308.07 69.27 57213.84 88888.00 2014-10-26 22:33:29.908 299 11308.05 69.26 57213.82 88888.00 2014-10-26 22:33:30.408 299 11308.05 69.25 57213.81 88888.00 2014-10-26 22:33:30.908 299 11308.06 69.22 57213.78 88888.00 2014-10-26 22:33:31.408 299 11308.07 69.28 57213.69 88888.00 2014-10-26 22:33:31.908 299 11308.07 69.26 57213.64 88888.00 2014-10-26 22:33:32.408 299 11308.07 69.34 57213.60 88888.00 2014-10-26 22:33:32.908 299 11308.11 69.38 57213.54 88888.00 2014-10-26 22:33:33.408 299 11308.07 69.34 57213.53 88888.00 2014-10-26 22:33:33.908 299 11308.07 69.33 57213.54 88888.00 2014-10-26 22:33:34.408 299 11308.09 69.34 57213.51 88888.00 2014-10-26 22:33:34.908 299 11308.12 69.34 57213.51 88888.00 2014-10-26 22:33:35.408 299 11308.16 69.38 57213.57 88888.00 2014-10-26 22:33:35.908 299 11308.16 69.38 57213.58 88888.00 2014-10-26 22:33:36.408 299 11308.19 69.35 57213.59 88888.00 2014-10-26 22:33:36.908 299 11308.23 69.36 57213.62 88888.00 2014-10-26 22:33:37.408 299 11308.25 69.36 57213.63 88888.00 2014-10-26 22:33:37.908 299 11308.27 69.36 57213.58 88888.00 2014-10-26 22:33:38.408 299 11308.28 69.40 57213.58 88888.00 2014-10-26 22:33:38.908 299 11308.28 69.40 57213.57 88888.00 2014-10-26 22:33:39.408 299 11308.25 69.42 57213.56 88888.00 2014-10-26 22:33:39.908 299 11308.25 69.47 57213.57 88888.00 2014-10-26 22:33:40.408 299 11308.30 69.49 57213.59 88888.00 2014-10-26 22:33:40.908 299 11308.32 69.47 57213.58 88888.00 2014-10-26 22:33:41.408 299 11308.30 69.49 57213.58 88888.00 2014-10-26 22:33:41.908 299 11308.34 69.53 57213.59 88888.00 2014-10-26 22:33:42.408 299 11308.34 69.51 57213.50 88888.00 2014-10-26 22:33:42.908 299 11308.35 69.48 57213.45 88888.00 2014-10-26 22:33:43.408 299 11308.35 69.51 57213.52 88888.00 2014-10-26 22:33:43.908 299 11308.41 69.53 57213.51 88888.00 2014-10-26 22:33:44.408 299 11308.46 69.54 57213.46 88888.00 2014-10-26 22:33:44.908 299 11308.42 69.51 57213.43 88888.00 2014-10-26 22:33:45.408 299 11308.40 69.54 57213.40 88888.00 2014-10-26 22:33:45.908 299 11308.40 69.53 57213.37 88888.00 2014-10-26 22:33:46.408 299 11308.41 69.53 57213.39 88888.00 2014-10-26 22:33:46.908 299 11308.46 69.53 57213.44 88888.00 2014-10-26 22:33:47.408 299 11308.47 69.53 57213.38 88888.00 2014-10-26 22:33:47.908 299 11308.48 69.51 57213.34 88888.00 2014-10-26 22:33:48.408 299 11308.55 69.48 57213.34 88888.00 2014-10-26 22:33:48.908 299 11308.57 69.49 57213.37 88888.00 2014-10-26 22:33:49.408 299 11308.58 69.49 57213.32 88888.00 2014-10-26 22:33:49.908 299 11308.60 69.52 57213.33 88888.00 2014-10-26 22:33:50.408 299 11308.62 69.53 57213.31 88888.00 2014-10-26 22:33:50.908 299 11308.62 69.51 57213.25 88888.00 2014-10-26 22:33:51.408 299 11308.63 69.52 57213.18 88888.00 2014-10-26 22:33:51.908 299 11308.68 69.53 57213.23 88888.00 2014-10-26 22:33:52.408 299 11308.67 69.48 57213.23 88888.00 2014-10-26 22:33:52.908 299 11308.65 69.48 57213.21 88888.00 2014-10-26 22:33:53.408 299 11308.69 69.52 57213.15 88888.00 2014-10-26 22:33:53.908 299 11308.72 69.52 57213.13 88888.00 2014-10-26 22:33:54.408 299 11308.74 69.52 57213.15 88888.00 2014-10-26 22:33:54.908 299 11308.77 69.47 57213.06 88888.00 2014-10-26 22:33:55.408 299 11308.81 69.46 57213.00 88888.00 2014-10-26 22:33:55.908 299 11308.88 69.47 57213.02 88888.00 2014-10-26 22:33:56.408 299 11308.90 69.45 57213.02 88888.00 2014-10-26 22:33:56.908 299 11308.90 69.46 57213.09 88888.00 2014-10-26 22:33:57.408 299 11308.95 69.46 57213.05 88888.00 2014-10-26 22:33:57.908 299 11308.98 69.45 57213.02 88888.00 2014-10-26 22:33:58.408 299 11308.98 69.46 57212.96 88888.00 2014-10-26 22:33:58.908 299 11308.97 69.46 57212.91 88888.00 2014-10-26 22:33:59.408 299 11308.96 69.45 57212.86 88888.00 2014-10-26 22:33:59.908 299 11309.08 69.43 57212.79 88888.00 2014-10-26 22:34:00.408 299 11309.12 69.45 57212.76 88888.00 2014-10-26 22:34:00.908 299 11309.10 69.43 57212.78 88888.00 2014-10-26 22:34:01.408 299 11309.11 69.41 57212.82 88888.00 2014-10-26 22:34:01.908 299 11309.12 69.39 57212.69 88888.00 2014-10-26 22:34:02.408 299 11309.17 69.40 57212.72 88888.00 2014-10-26 22:34:02.908 299 11309.15 69.35 57212.81 88888.00 2014-10-26 22:34:03.408 299 11309.17 69.38 57212.86 88888.00 2014-10-26 22:34:03.908 299 11309.24 69.38 57212.80 88888.00 2014-10-26 22:34:04.408 299 11309.31 69.40 57212.75 88888.00 2014-10-26 22:34:04.908 299 11309.29 69.41 57212.85 88888.00 2014-10-26 22:34:05.408 299 11309.31 69.36 57212.86 88888.00 2014-10-26 22:34:05.908 299 11309.34 69.35 57212.73 88888.00 2014-10-26 22:34:06.408 299 11309.37 69.35 57212.66 88888.00 2014-10-26 22:34:06.908 299 11309.39 69.36 57212.64 88888.00 2014-10-26 22:34:07.408 299 11309.40 69.34 57212.67 88888.00 2014-10-26 22:34:07.908 299 11309.39 69.29 57212.66 88888.00 2014-10-26 22:34:08.408 299 11309.40 69.27 57212.57 88888.00 2014-10-26 22:34:08.908 299 11309.41 69.29 57212.59 88888.00 2014-10-26 22:34:09.408 299 11309.40 69.28 57212.64 88888.00 2014-10-26 22:34:09.908 299 11309.48 69.28 57212.61 88888.00 2014-10-26 22:34:10.408 299 11309.48 69.29 57212.62 88888.00 2014-10-26 22:34:10.908 299 11309.54 69.33 57212.62 88888.00 2014-10-26 22:34:11.408 299 11309.59 69.33 57212.63 88888.00 2014-10-26 22:34:11.908 299 11309.61 69.29 57212.61 88888.00 2014-10-26 22:34:12.408 299 11309.58 69.26 57212.61 88888.00 2014-10-26 22:34:12.908 299 11309.59 69.29 57212.62 88888.00 2014-10-26 22:34:13.408 299 11309.62 69.29 57212.68 88888.00 2014-10-26 22:34:13.908 299 11309.65 69.32 57212.68 88888.00 2014-10-26 22:34:14.408 299 11309.69 69.31 57212.62 88888.00 2014-10-26 22:34:14.908 299 11309.68 69.31 57212.62 88888.00 2014-10-26 22:34:15.408 299 11309.69 69.33 57212.57 88888.00 2014-10-26 22:34:15.908 299 11309.71 69.33 57212.57 88888.00 2014-10-26 22:34:16.408 299 11309.71 69.33 57212.55 88888.00 2014-10-26 22:34:16.908 299 11309.68 69.36 57212.55 88888.00 2014-10-26 22:34:17.408 299 11309.72 69.36 57212.53 88888.00 2014-10-26 22:34:17.908 299 11309.76 69.40 57212.54 88888.00 2014-10-26 22:34:18.408 299 11309.76 69.39 57212.54 88888.00 2014-10-26 22:34:18.908 299 11309.81 69.38 57212.53 88888.00 2014-10-26 22:34:19.408 299 11309.83 69.39 57212.55 88888.00 2014-10-26 22:34:19.908 299 11309.85 69.39 57212.56 88888.00 2014-10-26 22:34:20.408 299 11309.93 69.41 57212.61 88888.00 2014-10-26 22:34:20.908 299 11309.99 69.41 57212.57 88888.00 2014-10-26 22:34:21.408 299 11310.01 69.41 57212.47 88888.00 2014-10-26 22:34:21.908 299 11310.04 69.43 57212.44 88888.00 2014-10-26 22:34:22.408 299 11310.10 69.41 57212.42 88888.00 2014-10-26 22:34:22.908 299 11310.09 69.35 57212.41 88888.00 2014-10-26 22:34:23.408 299 11310.10 69.40 57212.49 88888.00 2014-10-26 22:34:23.908 299 11310.15 69.45 57212.47 88888.00 2014-10-26 22:34:24.408 299 11310.20 69.47 57212.36 88888.00 2014-10-26 22:34:24.908 299 11310.22 69.52 57212.40 88888.00 2014-10-26 22:34:25.408 299 11310.25 69.49 57212.40 88888.00 2014-10-26 22:34:25.908 299 11310.29 69.47 57212.31 88888.00 2014-10-26 22:34:26.408 299 11310.31 69.43 57212.29 88888.00 2014-10-26 22:34:26.908 299 11310.38 69.42 57212.23 88888.00 2014-10-26 22:34:27.408 299 11310.42 69.45 57212.18 88888.00 2014-10-26 22:34:27.908 299 11310.47 69.45 57212.22 88888.00 2014-10-26 22:34:28.408 299 11310.56 69.42 57212.25 88888.00 2014-10-26 22:34:28.908 299 11310.58 69.42 57212.32 88888.00 2014-10-26 22:34:29.408 299 11310.59 69.42 57212.27 88888.00 2014-10-26 22:34:29.908 299 11310.58 69.43 57212.15 88888.00 2014-10-26 22:34:30.408 299 11310.63 69.45 57212.03 88888.00 2014-10-26 22:34:30.908 299 11310.66 69.42 57212.01 88888.00 2014-10-26 22:34:31.408 299 11310.65 69.41 57212.09 88888.00 2014-10-26 22:34:31.908 299 11310.69 69.42 57212.06 88888.00 2014-10-26 22:34:32.408 299 11310.77 69.43 57211.99 88888.00 2014-10-26 22:34:32.908 299 11310.78 69.43 57212.10 88888.00 2014-10-26 22:34:33.408 299 11310.80 69.41 57211.98 88888.00 2014-10-26 22:34:33.908 299 11310.86 69.42 57211.92 88888.00 2014-10-26 22:34:34.408 299 11310.91 69.40 57211.95 88888.00 2014-10-26 22:34:34.908 299 11310.94 69.40 57211.90 88888.00 2014-10-26 22:34:35.408 299 11310.98 69.45 57211.93 88888.00 2014-10-26 22:34:35.908 299 11311.00 69.43 57211.87 88888.00 2014-10-26 22:34:36.408 299 11311.00 69.38 57211.80 88888.00 2014-10-26 22:34:36.908 299 11311.01 69.40 57211.78 88888.00 2014-10-26 22:34:37.408 299 11311.04 69.41 57211.77 88888.00 2014-10-26 22:34:37.908 299 11311.05 69.40 57211.76 88888.00 2014-10-26 22:34:38.408 299 11311.10 69.33 57211.74 88888.00 2014-10-26 22:34:38.908 299 11311.15 69.29 57211.73 88888.00 2014-10-26 22:34:39.408 299 11311.19 69.31 57211.63 88888.00 2014-10-26 22:34:39.908 299 11311.26 69.33 57211.61 88888.00 2014-10-26 22:34:40.408 299 11311.25 69.33 57211.64 88888.00 2014-10-26 22:34:40.908 299 11311.25 69.28 57211.63 88888.00 2014-10-26 22:34:41.408 299 11311.29 69.32 57211.69 88888.00 2014-10-26 22:34:41.908 299 11311.33 69.31 57211.72 88888.00 2014-10-26 22:34:42.408 299 11311.33 69.27 57211.63 88888.00 2014-10-26 22:34:42.908 299 11311.28 69.24 57211.54 88888.00 2014-10-26 22:34:43.408 299 11311.31 69.24 57211.46 88888.00 2014-10-26 22:34:43.908 299 11311.33 69.26 57211.47 88888.00 2014-10-26 22:34:44.408 299 11311.36 69.26 57211.52 88888.00 2014-10-26 22:34:44.908 299 11311.40 69.26 57211.63 88888.00 2014-10-26 22:34:45.408 299 11311.43 69.25 57211.67 88888.00 2014-10-26 22:34:45.908 299 11311.46 69.26 57211.74 88888.00 2014-10-26 22:34:46.408 299 11311.45 69.24 57211.73 88888.00 2014-10-26 22:34:46.908 299 11311.45 69.28 57211.65 88888.00 2014-10-26 22:34:47.408 299 11311.47 69.27 57211.64 88888.00 2014-10-26 22:34:47.908 299 11311.47 69.31 57211.66 88888.00 2014-10-26 22:34:48.408 299 11311.47 69.32 57211.59 88888.00 2014-10-26 22:34:48.908 299 11311.50 69.34 57211.63 88888.00 2014-10-26 22:34:49.408 299 11311.54 69.39 57211.59 88888.00 2014-10-26 22:34:49.908 299 11311.57 69.43 57211.58 88888.00 2014-10-26 22:34:50.408 299 11311.62 69.46 57211.64 88888.00 2014-10-26 22:34:50.908 299 11311.63 69.46 57211.63 88888.00 2014-10-26 22:34:51.408 299 11311.57 69.49 57211.73 88888.00 2014-10-26 22:34:51.908 299 11311.62 69.51 57211.82 88888.00 2014-10-26 22:34:52.408 299 11311.70 69.52 57211.89 88888.00 2014-10-26 22:34:52.908 299 11311.68 69.52 57211.76 88888.00 2014-10-26 22:34:53.408 299 11311.74 69.55 57211.84 88888.00 2014-10-26 22:34:53.908 299 11311.75 69.55 57211.82 88888.00 2014-10-26 22:34:54.408 299 11311.80 69.62 57211.78 88888.00 2014-10-26 22:34:54.908 299 11311.88 69.61 57211.86 88888.00 2014-10-26 22:34:55.408 299 11311.87 69.62 57211.77 88888.00 2014-10-26 22:34:55.908 299 11311.86 69.66 57211.80 88888.00 2014-10-26 22:34:56.408 299 11311.91 69.66 57211.87 88888.00 2014-10-26 22:34:56.908 299 11311.95 69.63 57211.90 88888.00 2014-10-26 22:34:57.408 299 11312.01 69.65 57211.91 88888.00 2014-10-26 22:34:57.908 299 11312.09 69.65 57211.89 88888.00 2014-10-26 22:34:58.408 299 11312.17 69.68 57211.72 88888.00 2014-10-26 22:34:58.908 299 11312.18 69.67 57211.66 88888.00 2014-10-26 22:34:59.408 299 11312.18 69.68 57211.69 88888.00 2014-10-26 22:34:59.908 299 11312.19 69.69 57211.66 88888.00 2014-10-26 22:35:00.408 299 11312.25 69.74 57211.69 88888.00 2014-10-26 22:35:00.908 299 11312.25 69.79 57211.71 88888.00 2014-10-26 22:35:01.408 299 11312.29 69.81 57211.64 88888.00 2014-10-26 22:35:01.908 299 11312.33 69.80 57211.61 88888.00 2014-10-26 22:35:02.408 299 11312.42 69.81 57211.60 88888.00 2014-10-26 22:35:02.908 299 11312.47 69.81 57211.54 88888.00 2014-10-26 22:35:03.408 299 11312.43 69.81 57211.55 88888.00 2014-10-26 22:35:03.908 299 11312.53 69.80 57211.73 88888.00 2014-10-26 22:35:04.408 299 11312.59 69.79 57211.67 88888.00 2014-10-26 22:35:04.908 299 11312.64 69.76 57211.53 88888.00 2014-10-26 22:35:05.408 299 11312.68 69.73 57211.45 88888.00 2014-10-26 22:35:05.908 299 11312.74 69.74 57211.41 88888.00 2014-10-26 22:35:06.408 299 11312.74 69.73 57211.35 88888.00 2014-10-26 22:35:06.908 299 11312.75 69.73 57211.34 88888.00 2014-10-26 22:35:07.408 299 11312.79 69.73 57211.33 88888.00 2014-10-26 22:35:07.908 299 11312.84 69.76 57211.33 88888.00 2014-10-26 22:35:08.408 299 11312.92 69.74 57211.42 88888.00 2014-10-26 22:35:08.908 299 11312.98 69.75 57211.57 88888.00 2014-10-26 22:35:09.408 299 11313.00 69.69 57211.44 88888.00 2014-10-26 22:35:09.908 299 11313.07 69.68 57211.34 88888.00 2014-10-26 22:35:10.408 299 11313.09 69.68 57211.26 88888.00 2014-10-26 22:35:10.908 299 11313.15 69.72 57211.22 88888.00 2014-10-26 22:35:11.408 299 11313.18 69.70 57211.18 88888.00 2014-10-26 22:35:11.908 299 11313.21 69.69 57211.08 88888.00 2014-10-26 22:35:12.408 299 11313.22 69.69 57211.06 88888.00 2014-10-26 22:35:12.908 299 11313.26 69.68 57211.03 88888.00 2014-10-26 22:35:13.408 299 11313.27 69.66 57211.06 88888.00 2014-10-26 22:35:13.908 299 11313.28 69.61 57211.06 88888.00 2014-10-26 22:35:14.408 299 11313.26 69.60 57211.05 88888.00 2014-10-26 22:35:14.908 299 11313.28 69.61 57211.07 88888.00 2014-10-26 22:35:15.408 299 11313.39 69.65 57211.05 88888.00 2014-10-26 22:35:15.908 299 11313.40 69.63 57211.01 88888.00 2014-10-26 22:35:16.408 299 11313.47 69.67 57211.02 88888.00 2014-10-26 22:35:16.908 299 11313.48 69.73 57211.02 88888.00 2014-10-26 22:35:17.408 299 11313.51 69.70 57211.02 88888.00 2014-10-26 22:35:17.908 299 11313.55 69.69 57211.02 88888.00 2014-10-26 22:35:18.408 299 11313.57 69.68 57211.08 88888.00 2014-10-26 22:35:18.908 299 11313.58 69.70 57211.07 88888.00 2014-10-26 22:35:19.408 299 11313.64 69.72 57211.03 88888.00 2014-10-26 22:35:19.908 299 11313.69 69.72 57211.03 88888.00 2014-10-26 22:35:20.408 299 11313.72 69.69 57211.03 88888.00 2014-10-26 22:35:20.908 299 11313.76 69.69 57211.03 88888.00 2014-10-26 22:35:21.408 299 11313.78 69.74 57211.03 88888.00 2014-10-26 22:35:21.908 299 11313.82 69.74 57211.08 88888.00 2014-10-26 22:35:22.408 299 11313.90 69.76 57211.20 88888.00 2014-10-26 22:35:22.908 299 11313.90 69.76 57211.22 88888.00 2014-10-26 22:35:23.408 299 11313.89 69.77 57211.22 88888.00 2014-10-26 22:35:23.908 299 11313.93 69.80 57211.25 88888.00 2014-10-26 22:35:24.408 299 11313.95 69.77 57211.22 88888.00 2014-10-26 22:35:24.908 299 11313.97 69.81 57211.20 88888.00 2014-10-26 22:35:25.408 299 11314.03 69.85 57211.20 88888.00 2014-10-26 22:35:25.908 299 11314.07 69.85 57211.26 88888.00 2014-10-26 22:35:26.408 299 11314.07 69.81 57211.24 88888.00 2014-10-26 22:35:26.908 299 11314.12 69.82 57211.25 88888.00 2014-10-26 22:35:27.408 299 11314.14 69.86 57211.25 88888.00 2014-10-26 22:35:27.908 299 11314.18 69.88 57211.32 88888.00 2014-10-26 22:35:28.408 299 11314.16 69.86 57211.33 88888.00 2014-10-26 22:35:28.908 299 11314.17 69.86 57211.34 88888.00 2014-10-26 22:35:29.408 299 11314.19 69.89 57211.32 88888.00 2014-10-26 22:35:29.908 299 11314.25 69.88 57211.26 88888.00 2014-10-26 22:35:30.409 299 11314.28 69.88 57211.24 88888.00 2014-10-26 22:35:30.909 299 11314.30 69.88 57211.18 88888.00 2014-10-26 22:35:31.409 299 11314.27 69.87 57211.13 88888.00 2014-10-26 22:35:31.909 299 11314.37 69.90 57211.08 88888.00 2014-10-26 22:35:32.409 299 11314.38 69.94 57211.10 88888.00 2014-10-26 22:35:32.909 299 11314.35 69.92 57211.10 88888.00 2014-10-26 22:35:33.409 299 11314.39 69.95 57211.07 88888.00 2014-10-26 22:35:33.909 299 11314.40 69.97 57211.05 88888.00 2014-10-26 22:35:34.409 299 11314.45 69.99 57211.03 88888.00 2014-10-26 22:35:34.909 299 11314.51 69.99 57211.12 88888.00 2014-10-26 22:35:35.409 299 11314.59 69.99 57211.13 88888.00 2014-10-26 22:35:35.909 299 11314.58 69.95 57211.12 88888.00 2014-10-26 22:35:36.409 299 11314.55 69.99 57211.10 88888.00 2014-10-26 22:35:36.909 299 11314.65 69.99 57211.12 88888.00 2014-10-26 22:35:37.409 299 11314.67 69.96 57211.15 88888.00 2014-10-26 22:35:37.909 299 11314.66 69.99 57211.13 88888.00 2014-10-26 22:35:38.409 299 11314.69 69.97 57211.07 88888.00 2014-10-26 22:35:38.909 299 11314.71 69.95 57211.00 88888.00 2014-10-26 22:35:39.409 299 11314.75 69.94 57210.99 88888.00 2014-10-26 22:35:39.909 299 11314.79 69.90 57211.01 88888.00 2014-10-26 22:35:40.409 299 11314.76 69.92 57211.00 88888.00 2014-10-26 22:35:40.909 299 11314.82 69.97 57211.02 88888.00 2014-10-26 22:35:41.409 299 11314.86 70.00 57210.97 88888.00 2014-10-26 22:35:41.909 299 11314.82 69.94 57210.82 88888.00 2014-10-26 22:35:42.409 299 11314.86 69.93 57210.84 88888.00 2014-10-26 22:35:42.909 299 11314.89 69.96 57210.90 88888.00 2014-10-26 22:35:43.409 299 11314.89 70.03 57210.90 88888.00 2014-10-26 22:35:43.909 299 11314.97 70.01 57210.88 88888.00 2014-10-26 22:35:44.409 299 11315.01 69.99 57210.82 88888.00 2014-10-26 22:35:44.909 299 11314.97 69.99 57210.89 88888.00 2014-10-26 22:35:45.409 299 11315.00 70.02 57210.95 88888.00 2014-10-26 22:35:45.909 299 11315.03 70.04 57210.92 88888.00 2014-10-26 22:35:46.409 299 11315.11 70.07 57210.90 88888.00 2014-10-26 22:35:46.909 299 11315.13 70.09 57210.93 88888.00 2014-10-26 22:35:47.409 299 11315.07 70.06 57210.87 88888.00 2014-10-26 22:35:47.909 299 11315.10 70.08 57210.88 88888.00 2014-10-26 22:35:48.409 299 11315.17 70.14 57210.86 88888.00 2014-10-26 22:35:48.909 299 11315.18 70.16 57210.94 88888.00 2014-10-26 22:35:49.409 299 11315.21 70.17 57210.94 88888.00 2014-10-26 22:35:49.909 299 11315.24 70.14 57210.99 88888.00 2014-10-26 22:35:50.409 299 11315.27 70.13 57210.96 88888.00 2014-10-26 22:35:50.909 299 11315.25 70.17 57210.89 88888.00 2014-10-26 22:35:51.409 299 11315.30 70.22 57210.88 88888.00 2014-10-26 22:35:51.909 299 11315.32 70.22 57210.89 88888.00 2014-10-26 22:35:52.409 299 11315.35 70.22 57210.93 88888.00 2014-10-26 22:35:52.909 299 11315.37 70.23 57210.94 88888.00 2014-10-26 22:35:53.409 299 11315.41 70.21 57210.99 88888.00 2014-10-26 22:35:53.909 299 11315.43 70.20 57211.02 88888.00 2014-10-26 22:35:54.409 299 11315.42 70.21 57210.96 88888.00 2014-10-26 22:35:54.909 299 11315.46 70.22 57210.96 88888.00 2014-10-26 22:35:55.409 299 11315.46 70.21 57210.93 88888.00 2014-10-26 22:35:55.909 299 11315.52 70.22 57210.94 88888.00 2014-10-26 22:35:56.409 299 11315.53 70.23 57210.97 88888.00 2014-10-26 22:35:56.909 299 11315.58 70.21 57210.97 88888.00 2014-10-26 22:35:57.409 299 11315.63 70.22 57211.00 88888.00 2014-10-26 22:35:57.909 299 11315.72 70.27 57211.00 88888.00 2014-10-26 22:35:58.409 299 11315.71 70.29 57211.05 88888.00 2014-10-26 22:35:58.909 299 11315.71 70.28 57211.05 88888.00 2014-10-26 22:35:59.409 299 11315.73 70.30 57211.06 88888.00 2014-10-26 22:35:59.909 299 11315.78 70.29 57211.12 88888.00 2014-10-26 22:36:00.409 299 11315.81 70.27 57211.05 88888.00 2014-10-26 22:36:00.909 299 11315.84 70.31 57211.06 88888.00 2014-10-26 22:36:01.409 299 11315.85 70.37 57211.02 88888.00 2014-10-26 22:36:01.909 299 11315.84 70.35 57211.03 88888.00 2014-10-26 22:36:02.409 299 11315.89 70.35 57211.12 88888.00 2014-10-26 22:36:02.909 299 11315.94 70.36 57211.08 88888.00 2014-10-26 22:36:03.409 299 11315.94 70.36 57211.06 88888.00 2014-10-26 22:36:03.909 299 11315.99 70.36 57211.03 88888.00 2014-10-26 22:36:04.409 299 11316.00 70.37 57211.05 88888.00 2014-10-26 22:36:04.909 299 11316.05 70.42 57211.10 88888.00 2014-10-26 22:36:05.409 299 11316.05 70.41 57211.06 88888.00 2014-10-26 22:36:05.909 299 11316.06 70.45 57211.01 88888.00 2014-10-26 22:36:06.409 299 11316.06 70.48 57211.06 88888.00 2014-10-26 22:36:06.909 299 11316.10 70.50 57211.08 88888.00 2014-10-26 22:36:07.409 299 11316.15 70.48 57211.10 88888.00 2014-10-26 22:36:07.909 299 11316.19 70.50 57211.14 88888.00 2014-10-26 22:36:08.409 299 11316.22 70.49 57211.21 88888.00 2014-10-26 22:36:08.909 299 11316.27 70.51 57211.20 88888.00 2014-10-26 22:36:09.409 299 11316.26 70.56 57211.15 88888.00 2014-10-26 22:36:09.909 299 11316.27 70.56 57211.08 88888.00 2014-10-26 22:36:10.409 299 11316.28 70.56 57211.03 88888.00 2014-10-26 22:36:10.909 299 11316.29 70.55 57211.03 88888.00 2014-10-26 22:36:11.409 299 11316.31 70.55 57211.05 88888.00 2014-10-26 22:36:11.909 299 11316.35 70.55 57211.06 88888.00 2014-10-26 22:36:12.409 299 11316.36 70.51 57211.05 88888.00 2014-10-26 22:36:12.909 299 11316.39 70.52 57210.90 88888.00 2014-10-26 22:36:13.409 299 11316.45 70.56 57210.94 88888.00 2014-10-26 22:36:13.909 299 11316.45 70.61 57210.97 88888.00 2014-10-26 22:36:14.409 299 11316.49 70.62 57210.95 88888.00 2014-10-26 22:36:14.909 299 11316.50 70.62 57210.89 88888.00 2014-10-26 22:36:15.409 299 11316.55 70.63 57210.84 88888.00 2014-10-26 22:36:15.909 299 11316.56 70.61 57210.80 88888.00 2014-10-26 22:36:16.409 299 11316.61 70.60 57210.80 88888.00 2014-10-26 22:36:16.909 299 11316.68 70.60 57210.77 88888.00 2014-10-26 22:36:17.409 299 11316.68 70.57 57210.83 88888.00 2014-10-26 22:36:17.909 299 11316.66 70.63 57210.82 88888.00 2014-10-26 22:36:18.409 299 11316.70 70.65 57210.82 88888.00 2014-10-26 22:36:18.909 299 11316.75 70.67 57210.84 88888.00 2014-10-26 22:36:19.409 299 11316.82 70.69 57210.77 88888.00 2014-10-26 22:36:19.909 299 11316.84 70.67 57210.73 88888.00 2014-10-26 22:36:20.409 299 11316.84 70.67 57210.64 88888.00 2014-10-26 22:36:20.909 299 11316.87 70.75 57210.60 88888.00 2014-10-26 22:36:21.409 299 11316.91 70.71 57210.60 88888.00 2014-10-26 22:36:21.909 299 11316.91 70.70 57210.54 88888.00 2014-10-26 22:36:22.409 299 11316.97 70.72 57210.56 88888.00 2014-10-26 22:36:22.909 299 11316.98 70.70 57210.52 88888.00 2014-10-26 22:36:23.409 299 11316.98 70.71 57210.50 88888.00 2014-10-26 22:36:23.909 299 11317.03 70.75 57210.48 88888.00 2014-10-26 22:36:24.409 299 11317.02 70.77 57210.49 88888.00 2014-10-26 22:36:24.909 299 11317.04 70.74 57210.57 88888.00 2014-10-26 22:36:25.409 299 11317.12 70.74 57210.49 88888.00 2014-10-26 22:36:25.909 299 11317.15 70.77 57210.39 88888.00 2014-10-26 22:36:26.409 299 11317.16 70.76 57210.38 88888.00 2014-10-26 22:36:26.909 299 11317.19 70.74 57210.25 88888.00 2014-10-26 22:36:27.409 299 11317.22 70.74 57210.20 88888.00 2014-10-26 22:36:27.909 299 11317.23 70.78 57210.24 88888.00 2014-10-26 22:36:28.409 299 11317.20 70.75 57210.23 88888.00 2014-10-26 22:36:28.909 299 11317.23 70.75 57210.20 88888.00 2014-10-26 22:36:29.409 299 11317.25 70.74 57210.17 88888.00 2014-10-26 22:36:29.909 299 11317.28 70.71 57210.17 88888.00 2014-10-26 22:36:30.409 299 11317.30 70.76 57210.09 88888.00 2014-10-26 22:36:30.909 299 11317.32 70.76 57210.07 88888.00 2014-10-26 22:36:31.409 299 11317.31 70.77 57210.10 88888.00 2014-10-26 22:36:31.909 299 11317.31 70.83 57210.05 88888.00 2014-10-26 22:36:32.409 299 11317.36 70.83 57210.09 88888.00 2014-10-26 22:36:32.909 299 11317.33 70.84 57210.09 88888.00 2014-10-26 22:36:33.409 299 11317.33 70.83 57210.09 88888.00 2014-10-26 22:36:33.909 299 11317.39 70.82 57210.10 88888.00 2014-10-26 22:36:34.409 299 11317.42 70.83 57210.09 88888.00 2014-10-26 22:36:34.909 299 11317.42 70.91 57210.05 88888.00 2014-10-26 22:36:35.409 299 11317.45 70.96 57209.98 88888.00 2014-10-26 22:36:35.909 299 11317.45 70.97 57209.97 88888.00 2014-10-26 22:36:36.409 299 11317.50 70.95 57209.94 88888.00 2014-10-26 22:36:36.909 299 11317.53 70.91 57209.94 88888.00 2014-10-26 22:36:37.409 299 11317.54 70.94 57209.92 88888.00 2014-10-26 22:36:37.909 299 11317.56 70.94 57209.97 88888.00 2014-10-26 22:36:38.409 299 11317.56 70.96 57210.03 88888.00 2014-10-26 22:36:38.909 299 11317.59 71.01 57209.98 88888.00 2014-10-26 22:36:39.409 299 11317.66 70.99 57210.02 88888.00 2014-10-26 22:36:39.909 299 11317.67 71.02 57209.96 88888.00 2014-10-26 22:36:40.409 299 11317.72 71.04 57209.83 88888.00 2014-10-26 22:36:40.909 299 11317.74 71.05 57209.84 88888.00 2014-10-26 22:36:41.409 299 11317.79 71.06 57209.83 88888.00 2014-10-26 22:36:41.909 299 11317.82 71.11 57209.77 88888.00 2014-10-26 22:36:42.409 299 11317.80 71.10 57209.74 88888.00 2014-10-26 22:36:42.909 299 11317.78 71.13 57209.81 88888.00 2014-10-26 22:36:43.409 299 11317.79 71.17 57209.81 88888.00 2014-10-26 22:36:43.909 299 11317.82 71.19 57209.81 88888.00 2014-10-26 22:36:44.409 299 11317.86 71.18 57209.78 88888.00 2014-10-26 22:36:44.909 299 11317.87 71.12 57209.78 88888.00 2014-10-26 22:36:45.409 299 11317.91 71.15 57209.81 88888.00 2014-10-26 22:36:45.909 299 11317.93 71.17 57209.81 88888.00 2014-10-26 22:36:46.409 299 11317.95 71.19 57209.77 88888.00 2014-10-26 22:36:46.909 299 11318.01 71.19 57209.75 88888.00 2014-10-26 22:36:47.409 299 11318.01 71.20 57209.72 88888.00 2014-10-26 22:36:47.909 299 11318.06 71.17 57209.65 88888.00 2014-10-26 22:36:48.409 299 11318.13 71.19 57209.66 88888.00 2014-10-26 22:36:48.909 299 11318.20 71.22 57209.66 88888.00 2014-10-26 22:36:49.409 299 11318.17 71.20 57209.52 88888.00 2014-10-26 22:36:49.909 299 11318.20 71.18 57209.35 88888.00 2014-10-26 22:36:50.409 299 11318.27 71.24 57209.51 88888.00 2014-10-26 22:36:50.909 299 11318.33 71.29 57209.51 88888.00 2014-10-26 22:36:51.409 299 11318.30 71.30 57209.49 88888.00 2014-10-26 22:36:51.909 299 11318.36 71.28 57209.52 88888.00 2014-10-26 22:36:52.409 299 11318.41 71.28 57209.43 88888.00 2014-10-26 22:36:52.909 299 11318.42 71.31 57209.35 88888.00 2014-10-26 22:36:53.409 299 11318.47 71.30 57209.38 88888.00 2014-10-26 22:36:53.909 299 11318.52 71.30 57209.39 88888.00 2014-10-26 22:36:54.409 299 11318.54 71.33 57209.39 88888.00 2014-10-26 22:36:54.909 299 11318.56 71.30 57209.41 88888.00 2014-10-26 22:36:55.409 299 11318.57 71.31 57209.38 88888.00 2014-10-26 22:36:55.909 299 11318.59 71.35 57209.30 88888.00 2014-10-26 22:36:56.409 299 11318.61 71.35 57209.22 88888.00 2014-10-26 22:36:56.909 299 11318.65 71.40 57209.21 88888.00 2014-10-26 22:36:57.409 299 11318.68 71.37 57209.25 88888.00 2014-10-26 22:36:57.909 299 11318.68 71.37 57209.23 88888.00 2014-10-26 22:36:58.409 299 11318.71 71.36 57209.26 88888.00 2014-10-26 22:36:58.909 299 11318.74 71.36 57209.25 88888.00 2014-10-26 22:36:59.409 299 11318.76 71.37 57209.26 88888.00 2014-10-26 22:36:59.909 299 11318.82 71.35 57209.20 88888.00 2014-10-26 22:37:00.409 299 11318.90 71.40 57209.16 88888.00 2014-10-26 22:37:00.909 299 11318.91 71.42 57209.16 88888.00 2014-10-26 22:37:01.409 299 11318.91 71.40 57209.20 88888.00 2014-10-26 22:37:01.909 299 11318.97 71.45 57209.19 88888.00 2014-10-26 22:37:02.409 299 11319.02 71.51 57209.19 88888.00 2014-10-26 22:37:02.909 299 11319.00 71.54 57209.17 88888.00 2014-10-26 22:37:03.409 299 11319.04 71.50 57209.14 88888.00 2014-10-26 22:37:03.909 299 11319.06 71.49 57209.08 88888.00 2014-10-26 22:37:04.409 299 11319.10 71.51 57209.01 88888.00 2014-10-26 22:37:04.909 299 11319.12 71.54 57208.95 88888.00 2014-10-26 22:37:05.409 299 11319.18 71.57 57208.97 88888.00 2014-10-26 22:37:05.909 299 11319.21 71.60 57209.00 88888.00 2014-10-26 22:37:06.409 299 11319.25 71.62 57209.04 88888.00 2014-10-26 22:37:06.909 299 11319.30 71.60 57209.00 88888.00 2014-10-26 22:37:07.409 299 11319.35 71.64 57208.98 88888.00 2014-10-26 22:37:07.909 299 11319.37 71.66 57208.89 88888.00 2014-10-26 22:37:08.409 299 11319.39 71.71 57208.79 88888.00 2014-10-26 22:37:08.909 299 11319.39 71.71 57208.85 88888.00 2014-10-26 22:37:09.409 299 11319.45 71.74 57208.95 88888.00 2014-10-26 22:37:09.909 299 11319.51 71.76 57208.96 88888.00 2014-10-26 22:37:10.409 299 11319.55 71.74 57208.93 88888.00 2014-10-26 22:37:10.909 299 11319.54 71.79 57208.98 88888.00 2014-10-26 22:37:11.409 299 11319.60 71.80 57208.91 88888.00 2014-10-26 22:37:11.909 299 11319.62 71.80 57208.94 88888.00 2014-10-26 22:37:12.409 299 11319.62 71.79 57208.98 88888.00 2014-10-26 22:37:12.909 299 11319.66 71.80 57208.96 88888.00 2014-10-26 22:37:13.409 299 11319.73 71.84 57208.91 88888.00 2014-10-26 22:37:13.909 299 11319.77 71.83 57208.97 88888.00 2014-10-26 22:37:14.409 299 11319.80 71.85 57208.89 88888.00 2014-10-26 22:37:14.909 299 11319.82 71.86 57208.81 88888.00 2014-10-26 22:37:15.409 299 11319.86 71.90 57208.84 88888.00 2014-10-26 22:37:15.909 299 11319.87 71.96 57208.91 88888.00 2014-10-26 22:37:16.409 299 11319.88 71.98 57209.04 88888.00 2014-10-26 22:37:16.909 299 11319.89 71.97 57209.16 88888.00 2014-10-26 22:37:17.409 299 11319.91 72.01 57209.23 88888.00 2014-10-26 22:37:17.909 299 11319.90 72.05 57209.29 88888.00 2014-10-26 22:37:18.409 299 11319.93 72.08 57209.11 88888.00 2014-10-26 22:37:18.909 299 11319.97 72.11 57208.96 88888.00 2014-10-26 22:37:19.409 299 11320.03 72.13 57208.97 88888.00 2014-10-26 22:37:19.909 299 11320.08 72.12 57209.03 88888.00 2014-10-26 22:37:20.409 299 11320.04 72.11 57209.04 88888.00 2014-10-26 22:37:20.909 299 11320.14 72.14 57209.03 88888.00 2014-10-26 22:37:21.409 299 11320.18 72.20 57209.06 88888.00 2014-10-26 22:37:21.909 299 11320.17 72.21 57209.14 88888.00 2014-10-26 22:37:22.409 299 11320.21 72.24 57209.19 88888.00 2014-10-26 22:37:22.909 299 11320.20 72.24 57209.22 88888.00 2014-10-26 22:37:23.409 299 11320.20 72.30 57209.25 88888.00 2014-10-26 22:37:23.909 299 11320.24 72.28 57209.32 88888.00 2014-10-26 22:37:24.409 299 11320.22 72.28 57209.30 88888.00 2014-10-26 22:37:24.909 299 11320.21 72.31 57209.35 88888.00 2014-10-26 22:37:25.409 299 11320.25 72.32 57209.47 88888.00 2014-10-26 22:37:25.909 299 11320.25 72.38 57209.55 88888.00 2014-10-26 22:37:26.409 299 11320.29 72.39 57209.60 88888.00 2014-10-26 22:37:26.909 299 11320.29 72.39 57209.60 88888.00 2014-10-26 22:37:27.409 299 11320.37 72.49 57209.65 88888.00 2014-10-26 22:37:27.909 299 11320.39 72.51 57209.68 88888.00 2014-10-26 22:37:28.409 299 11320.39 72.52 57209.74 88888.00 2014-10-26 22:37:28.909 299 11320.41 72.49 57209.72 88888.00 2014-10-26 22:37:29.409 299 11320.42 72.48 57209.71 88888.00 2014-10-26 22:37:29.909 299 11320.43 72.48 57209.75 88888.00 2014-10-26 22:37:30.409 299 11320.46 72.51 57209.78 88888.00 2014-10-26 22:37:30.909 299 11320.48 72.55 57209.78 88888.00 2014-10-26 22:37:31.409 299 11320.52 72.55 57209.79 88888.00 2014-10-26 22:37:31.909 299 11320.55 72.59 57209.85 88888.00 2014-10-26 22:37:32.409 299 11320.51 72.60 57209.84 88888.00 2014-10-26 22:37:32.909 299 11320.52 72.61 57209.84 88888.00 2014-10-26 22:37:33.409 299 11320.59 72.62 57209.77 88888.00 2014-10-26 22:37:33.909 299 11320.62 72.60 57209.86 88888.00 2014-10-26 22:37:34.409 299 11320.63 72.60 57209.83 88888.00 2014-10-26 22:37:34.909 299 11320.62 72.61 57209.74 88888.00 2014-10-26 22:37:35.409 299 11320.60 72.68 57209.75 88888.00 2014-10-26 22:37:35.909 299 11320.59 72.68 57209.75 88888.00 2014-10-26 22:37:36.409 299 11320.60 72.68 57209.83 88888.00 2014-10-26 22:37:36.909 299 11320.62 72.69 57209.84 88888.00 2014-10-26 22:37:37.409 299 11320.57 72.75 57209.77 88888.00 2014-10-26 22:37:37.909 299 11320.59 72.75 57209.75 88888.00 2014-10-26 22:37:38.409 299 11320.64 72.75 57209.72 88888.00 2014-10-26 22:37:38.909 299 11320.64 72.72 57209.67 88888.00 2014-10-26 22:37:39.409 299 11320.66 72.74 57209.67 88888.00 2014-10-26 22:37:39.909 299 11320.69 72.74 57209.59 88888.00 2014-10-26 22:37:40.409 299 11320.69 72.78 57209.66 88888.00 2014-10-26 22:37:40.909 299 11320.71 72.74 57209.60 88888.00 2014-10-26 22:37:41.409 299 11320.70 72.68 57209.49 88888.00 2014-10-26 22:37:41.909 299 11320.69 72.71 57209.47 88888.00 2014-10-26 22:37:42.409 299 11320.74 72.75 57209.52 88888.00 2014-10-26 22:37:42.909 299 11320.81 72.81 57209.48 88888.00 2014-10-26 22:37:43.409 299 11320.81 72.81 57209.48 88888.00 2014-10-26 22:37:43.909 299 11320.77 72.81 57209.43 88888.00 2014-10-26 22:37:44.409 299 11320.78 72.82 57209.39 88888.00 2014-10-26 22:37:44.909 299 11320.81 72.85 57209.45 88888.00 2014-10-26 22:37:45.409 299 11320.85 72.81 57209.40 88888.00 2014-10-26 22:37:45.909 299 11320.86 72.80 57209.48 88888.00 2014-10-26 22:37:46.409 299 11320.85 72.80 57209.59 88888.00 2014-10-26 22:37:46.909 299 11320.85 72.82 57209.55 88888.00 2014-10-26 22:37:47.409 299 11320.85 72.86 57209.59 88888.00 2014-10-26 22:37:47.909 299 11320.85 72.89 57209.58 88888.00 2014-10-26 22:37:48.409 299 11320.86 72.93 57209.55 88888.00 2014-10-26 22:37:48.909 299 11320.83 72.96 57209.49 88888.00 2014-10-26 22:37:49.409 299 11320.84 72.95 57209.54 88888.00 2014-10-26 22:37:49.909 299 11320.81 72.94 57209.61 88888.00 2014-10-26 22:37:50.409 299 11320.85 73.01 57209.73 88888.00 2014-10-26 22:37:50.909 299 11320.86 73.03 57209.74 88888.00 2014-10-26 22:37:51.409 299 11320.86 73.01 57209.72 88888.00 2014-10-26 22:37:51.909 299 11320.86 73.01 57209.67 88888.00 2014-10-26 22:37:52.409 299 11320.92 73.03 57209.56 88888.00 2014-10-26 22:37:52.909 299 11320.90 73.08 57209.51 88888.00 2014-10-26 22:37:53.409 299 11320.90 73.14 57209.54 88888.00 2014-10-26 22:37:53.909 299 11320.91 73.16 57209.58 88888.00 2014-10-26 22:37:54.409 299 11320.93 73.14 57209.61 88888.00 2014-10-26 22:37:54.909 299 11320.94 73.15 57209.61 88888.00 2014-10-26 22:37:55.409 299 11320.94 73.16 57209.72 88888.00 2014-10-26 22:37:55.909 299 11321.00 73.21 57209.77 88888.00 2014-10-26 22:37:56.409 299 11321.02 73.19 57209.72 88888.00 2014-10-26 22:37:56.909 299 11321.01 73.17 57209.67 88888.00 2014-10-26 22:37:57.409 299 11321.05 73.28 57209.61 88888.00 2014-10-26 22:37:57.909 299 11321.04 73.32 57209.72 88888.00 2014-10-26 22:37:58.409 299 11321.08 73.29 57209.74 88888.00 2014-10-26 22:37:58.909 299 11321.13 73.32 57209.73 88888.00 2014-10-26 22:37:59.409 299 11321.15 73.36 57209.78 88888.00 2014-10-26 22:37:59.909 299 11321.19 73.37 57209.81 88888.00 2014-10-26 22:38:00.409 299 11321.19 73.37 57209.83 88888.00 2014-10-26 22:38:00.909 299 11321.19 73.37 57209.83 88888.00 2014-10-26 22:38:01.409 299 11321.23 73.37 57209.78 88888.00 2014-10-26 22:38:01.909 299 11321.25 73.35 57209.74 88888.00 2014-10-26 22:38:02.409 299 11321.26 73.40 57209.83 88888.00 2014-10-26 22:38:02.909 299 11321.33 73.43 57209.84 88888.00 2014-10-26 22:38:03.409 299 11321.36 73.47 57209.88 88888.00 2014-10-26 22:38:03.909 299 11321.36 73.46 57209.86 88888.00 2014-10-26 22:38:04.409 299 11321.35 73.44 57209.92 88888.00 2014-10-26 22:38:04.909 299 11321.29 73.49 57209.92 88888.00 2014-10-26 22:38:05.409 299 11321.32 73.51 57209.85 88888.00 2014-10-26 22:38:05.909 299 11321.36 73.48 57209.86 88888.00 2014-10-26 22:38:06.409 299 11321.42 73.49 57209.85 88888.00 2014-10-26 22:38:06.909 299 11321.38 73.51 57209.84 88888.00 2014-10-26 22:38:07.409 299 11321.35 73.46 57209.88 88888.00 2014-10-26 22:38:07.909 299 11321.45 73.49 57209.90 88888.00 2014-10-26 22:38:08.409 299 11321.47 73.55 57209.92 88888.00 2014-10-26 22:38:08.909 299 11321.52 73.54 57209.93 88888.00 2014-10-26 22:38:09.409 299 11321.50 73.56 57209.94 88888.00 2014-10-26 22:38:09.909 299 11321.52 73.60 57210.02 88888.00 2014-10-26 22:38:10.409 299 11321.52 73.56 57210.02 88888.00 2014-10-26 22:38:10.909 299 11321.52 73.55 57209.99 88888.00 2014-10-26 22:38:11.409 299 11321.49 73.58 57210.07 88888.00 2014-10-26 22:38:11.909 299 11321.49 73.62 57210.07 88888.00 2014-10-26 22:38:12.409 299 11321.54 73.61 57210.11 88888.00 2014-10-26 22:38:12.909 299 11321.56 73.57 57210.10 88888.00 2014-10-26 22:38:13.409 299 11321.52 73.58 57210.15 88888.00 2014-10-26 22:38:13.909 299 11321.53 73.58 57210.19 88888.00 2014-10-26 22:38:14.409 299 11321.54 73.60 57210.26 88888.00 2014-10-26 22:38:14.909 299 11321.53 73.57 57210.36 88888.00 2014-10-26 22:38:15.409 299 11321.55 73.60 57210.35 88888.00 2014-10-26 22:38:15.909 299 11321.57 73.63 57210.36 88888.00 2014-10-26 22:38:16.409 299 11321.63 73.64 57210.43 88888.00 2014-10-26 22:38:16.909 299 11321.64 73.67 57210.48 88888.00 2014-10-26 22:38:17.409 299 11321.63 73.67 57210.48 88888.00 2014-10-26 22:38:17.909 299 11321.66 73.71 57210.51 88888.00 2014-10-26 22:38:18.409 299 11321.66 73.77 57210.55 88888.00 2014-10-26 22:38:18.909 299 11321.67 73.78 57210.50 88888.00 2014-10-26 22:38:19.409 299 11321.70 73.76 57210.55 88888.00 2014-10-26 22:38:19.909 299 11321.73 73.77 57210.62 88888.00 2014-10-26 22:38:20.409 299 11321.76 73.74 57210.63 88888.00 2014-10-26 22:38:20.909 299 11321.80 73.76 57210.65 88888.00 2014-10-26 22:38:21.409 299 11321.80 73.80 57210.68 88888.00 2014-10-26 22:38:21.909 299 11321.78 73.87 57210.69 88888.00 2014-10-26 22:38:22.409 299 11321.83 73.90 57210.73 88888.00 2014-10-26 22:38:22.909 299 11321.88 73.88 57210.76 88888.00 2014-10-26 22:38:23.409 299 11321.89 73.85 57210.86 88888.00 2014-10-26 22:38:23.909 299 11321.91 73.91 57210.83 88888.00 2014-10-26 22:38:24.409 299 11321.92 73.91 57210.82 88888.00 2014-10-26 22:38:24.909 299 11321.98 73.91 57210.80 88888.00 2014-10-26 22:38:25.409 299 11321.95 73.89 57210.83 88888.00 2014-10-26 22:38:25.909 299 11321.96 73.91 57210.89 88888.00 2014-10-26 22:38:26.409 299 11321.95 73.90 57210.88 88888.00 2014-10-26 22:38:26.909 299 11321.99 73.95 57210.96 88888.00 2014-10-26 22:38:27.409 299 11322.02 73.96 57211.05 88888.00 2014-10-26 22:38:27.909 299 11322.05 73.98 57211.03 88888.00 2014-10-26 22:38:28.409 299 11322.08 73.97 57211.08 88888.00 2014-10-26 22:38:28.909 299 11322.06 73.97 57211.13 88888.00 2014-10-26 22:38:29.409 299 11322.04 74.02 57211.20 88888.00 2014-10-26 22:38:29.909 299 11322.08 74.04 57211.21 88888.00 2014-10-26 22:38:30.410 299 11322.12 74.03 57211.24 88888.00 2014-10-26 22:38:30.910 299 11322.16 74.01 57211.31 88888.00 2014-10-26 22:38:31.410 299 11322.15 74.01 57211.42 88888.00 2014-10-26 22:38:31.910 299 11322.18 74.04 57211.50 88888.00 2014-10-26 22:38:32.410 299 11322.15 74.07 57211.51 88888.00 2014-10-26 22:38:32.910 299 11322.20 74.08 57211.54 88888.00 2014-10-26 22:38:33.410 299 11322.22 74.09 57211.59 88888.00 2014-10-26 22:38:33.910 299 11322.22 74.08 57211.59 88888.00 2014-10-26 22:38:34.410 299 11322.26 74.07 57211.60 88888.00 2014-10-26 22:38:34.910 299 11322.24 74.02 57211.60 88888.00 2014-10-26 22:38:35.410 299 11322.29 74.07 57211.66 88888.00 2014-10-26 22:38:35.910 299 11322.27 74.08 57211.79 88888.00 2014-10-26 22:38:36.410 299 11322.29 74.05 57211.82 88888.00 2014-10-26 22:38:36.910 299 11322.26 74.10 57211.87 88888.00 2014-10-26 22:38:37.410 299 11322.30 74.10 57211.90 88888.00 2014-10-26 22:38:37.910 299 11322.34 74.11 57211.91 88888.00 2014-10-26 22:38:38.410 299 11322.37 74.11 57211.98 88888.00 2014-10-26 22:38:38.910 299 11322.32 74.09 57212.02 88888.00 2014-10-26 22:38:39.410 299 11322.36 74.12 57212.06 88888.00 2014-10-26 22:38:39.910 299 11322.38 74.14 57212.05 88888.00 2014-10-26 22:38:40.410 299 11322.39 74.14 57212.06 88888.00 2014-10-26 22:38:40.910 299 11322.38 74.10 57212.12 88888.00 2014-10-26 22:38:41.410 299 11322.37 74.10 57212.16 88888.00 2014-10-26 22:38:41.910 299 11322.34 74.10 57212.25 88888.00 2014-10-26 22:38:42.410 299 11322.36 74.17 57212.27 88888.00 2014-10-26 22:38:42.910 299 11322.37 74.16 57212.29 88888.00 2014-10-26 22:38:43.410 299 11322.36 74.14 57212.32 88888.00 2014-10-26 22:38:43.910 299 11322.34 74.16 57212.37 88888.00 2014-10-26 22:38:44.410 299 11322.36 74.16 57212.43 88888.00 2014-10-26 22:38:44.910 299 11322.39 74.17 57212.51 88888.00 2014-10-26 22:38:45.410 299 11322.39 74.15 57212.53 88888.00 2014-10-26 22:38:45.910 299 11322.43 74.15 57212.50 88888.00 2014-10-26 22:38:46.410 299 11322.39 74.16 57212.55 88888.00 2014-10-26 22:38:46.910 299 11322.38 74.15 57212.57 88888.00 2014-10-26 22:38:47.410 299 11322.37 74.14 57212.57 88888.00 2014-10-26 22:38:47.910 299 11322.44 74.16 57212.60 88888.00 2014-10-26 22:38:48.410 299 11322.47 74.18 57212.66 88888.00 2014-10-26 22:38:48.910 299 11322.50 74.18 57212.63 88888.00 2014-10-26 22:38:49.410 299 11322.48 74.21 57212.63 88888.00 2014-10-26 22:38:49.910 299 11322.51 74.21 57212.67 88888.00 2014-10-26 22:38:50.410 299 11322.53 74.22 57212.70 88888.00 2014-10-26 22:38:50.910 299 11322.51 74.17 57212.75 88888.00 2014-10-26 22:38:51.410 299 11322.50 74.18 57212.78 88888.00 2014-10-26 22:38:51.910 299 11322.51 74.17 57212.81 88888.00 2014-10-26 22:38:52.410 299 11322.57 74.19 57212.81 88888.00 2014-10-26 22:38:52.910 299 11322.60 74.12 57212.80 88888.00 2014-10-26 22:38:53.410 299 11322.59 74.11 57212.86 88888.00 2014-10-26 22:38:53.910 299 11322.58 74.12 57212.95 88888.00 2014-10-26 22:38:54.410 299 11322.59 74.18 57212.95 88888.00 2014-10-26 22:38:54.910 299 11322.59 74.21 57212.91 88888.00 2014-10-26 22:38:55.410 299 11322.57 74.22 57212.89 88888.00 2014-10-26 22:38:55.910 299 11322.62 74.23 57212.93 88888.00 2014-10-26 22:38:56.410 299 11322.65 74.25 57212.98 88888.00 2014-10-26 22:38:56.910 299 11322.59 74.22 57212.92 88888.00 2014-10-26 22:38:57.410 299 11322.64 74.22 57212.92 88888.00 2014-10-26 22:38:57.910 299 11322.64 74.24 57213.00 88888.00 2014-10-26 22:38:58.410 299 11322.64 74.21 57212.96 88888.00 2014-10-26 22:38:58.910 299 11322.62 74.23 57213.02 88888.00 2014-10-26 22:38:59.410 299 11322.65 74.24 57213.00 88888.00 2014-10-26 22:38:59.910 299 11322.66 74.22 57213.01 88888.00 2014-10-26 22:39:00.410 299 11322.66 74.22 57213.06 88888.00 2014-10-26 22:39:00.910 299 11322.66 74.15 57213.00 88888.00 2014-10-26 22:39:01.410 299 11322.68 74.15 57213.08 88888.00 2014-10-26 22:39:01.910 299 11322.68 74.14 57213.13 88888.00 2014-10-26 22:39:02.410 299 11322.67 74.15 57213.20 88888.00 2014-10-26 22:39:02.910 299 11322.67 74.16 57213.27 88888.00 2014-10-26 22:39:03.410 299 11322.68 74.17 57213.27 88888.00 2014-10-26 22:39:03.910 299 11322.67 74.16 57213.25 88888.00 2014-10-26 22:39:04.410 299 11322.67 74.16 57213.21 88888.00 2014-10-26 22:39:04.910 299 11322.71 74.15 57213.28 88888.00 2014-10-26 22:39:05.410 299 11322.71 74.18 57213.31 88888.00 2014-10-26 22:39:05.910 299 11322.71 74.15 57213.27 88888.00 2014-10-26 22:39:06.410 299 11322.73 74.22 57213.27 88888.00 2014-10-26 22:39:06.910 299 11322.75 74.24 57213.28 88888.00 2014-10-26 22:39:07.410 299 11322.75 74.23 57213.34 88888.00 2014-10-26 22:39:07.910 299 11322.75 74.18 57213.36 88888.00 2014-10-26 22:39:08.410 299 11322.73 74.14 57213.33 88888.00 2014-10-26 22:39:08.910 299 11322.74 74.11 57213.34 88888.00 2014-10-26 22:39:09.410 299 11322.81 74.14 57213.39 88888.00 2014-10-26 22:39:09.910 299 11322.84 74.12 57213.36 88888.00 2014-10-26 22:39:10.410 299 11322.82 74.09 57213.34 88888.00 2014-10-26 22:39:10.910 299 11322.82 74.09 57213.31 88888.00 2014-10-26 22:39:11.410 299 11322.82 74.09 57213.33 88888.00 2014-10-26 22:39:11.910 299 11322.82 74.08 57213.36 88888.00 2014-10-26 22:39:12.410 299 11322.79 74.14 57213.41 88888.00 2014-10-26 22:39:12.910 299 11322.84 74.14 57213.46 88888.00 2014-10-26 22:39:13.410 299 11322.86 74.10 57213.53 88888.00 2014-10-26 22:39:13.910 299 11322.87 74.12 57213.57 88888.00 2014-10-26 22:39:14.410 299 11322.89 74.11 57213.53 88888.00 2014-10-26 22:39:14.910 299 11322.92 74.10 57213.51 88888.00 2014-10-26 22:39:15.410 299 11322.95 74.10 57213.50 88888.00 2014-10-26 22:39:15.910 299 11322.95 74.12 57213.57 88888.00 2014-10-26 22:39:16.410 299 11322.92 74.16 57213.72 88888.00 2014-10-26 22:39:16.910 299 11322.94 74.16 57213.71 88888.00 2014-10-26 22:39:17.410 299 11322.96 74.19 57213.73 88888.00 2014-10-26 22:39:17.910 299 11322.98 74.17 57213.75 88888.00 2014-10-26 22:39:18.410 299 11323.00 74.16 57213.76 88888.00 2014-10-26 22:39:18.910 299 11323.00 74.17 57213.76 88888.00 2014-10-26 22:39:19.410 299 11322.96 74.15 57213.81 88888.00 2014-10-26 22:39:19.910 299 11322.94 74.18 57213.84 88888.00 2014-10-26 22:39:20.410 299 11323.01 74.15 57213.81 88888.00 2014-10-26 22:39:20.910 299 11323.03 74.17 57213.85 88888.00 2014-10-26 22:39:21.410 299 11323.07 74.16 57213.89 88888.00 2014-10-26 22:39:21.910 299 11323.06 74.18 57213.92 88888.00 2014-10-26 22:39:22.410 299 11323.07 74.22 57213.91 88888.00 2014-10-26 22:39:22.910 299 11323.08 74.21 57213.95 88888.00 2014-10-26 22:39:23.410 299 11323.12 74.21 57213.97 88888.00 2014-10-26 22:39:23.910 299 11323.13 74.22 57214.00 88888.00 2014-10-26 22:39:24.410 299 11323.15 74.30 57214.01 88888.00 2014-10-26 22:39:24.910 299 11323.20 74.28 57214.01 88888.00 2014-10-26 22:39:25.410 299 11323.22 74.18 57214.07 88888.00 2014-10-26 22:39:25.910 299 11323.23 74.22 57214.11 88888.00 2014-10-26 22:39:26.410 299 11323.23 74.17 57214.13 88888.00 2014-10-26 22:39:26.910 299 11323.23 74.19 57214.15 88888.00 2014-10-26 22:39:27.410 299 11323.23 74.18 57214.15 88888.00 2014-10-26 22:39:27.910 299 11323.27 74.19 57214.18 88888.00 2014-10-26 22:39:28.410 299 11323.29 74.19 57214.23 88888.00 2014-10-26 22:39:28.910 299 11323.29 74.21 57214.23 88888.00 2014-10-26 22:39:29.410 299 11323.31 74.21 57214.20 88888.00 2014-10-26 22:39:29.910 299 11323.35 74.21 57214.20 88888.00 2014-10-26 22:39:30.410 299 11323.37 74.18 57214.23 88888.00 2014-10-26 22:39:30.910 299 11323.37 74.16 57214.27 88888.00 2014-10-26 22:39:31.410 299 11323.30 74.17 57214.15 88888.00 2014-10-26 22:39:31.910 299 11323.38 74.16 57214.18 88888.00 2014-10-26 22:39:32.410 299 11323.35 74.15 57214.28 88888.00 2014-10-26 22:39:32.910 299 11323.36 74.15 57214.29 88888.00 2014-10-26 22:39:33.410 299 11323.41 74.16 57214.33 88888.00 2014-10-26 22:39:33.910 299 11323.43 74.16 57214.33 88888.00 2014-10-26 22:39:34.410 299 11323.38 74.17 57214.30 88888.00 2014-10-26 22:39:34.910 299 11323.41 74.18 57214.39 88888.00 2014-10-26 22:39:35.410 299 11323.48 74.16 57214.46 88888.00 2014-10-26 22:39:35.910 299 11323.47 74.17 57214.54 88888.00 2014-10-26 22:39:36.410 299 11323.50 74.17 57214.60 88888.00 2014-10-26 22:39:36.910 299 11323.49 74.21 57214.63 88888.00 2014-10-26 22:39:37.410 299 11323.49 74.12 57214.66 88888.00 2014-10-26 22:39:37.910 299 11323.56 74.09 57214.60 88888.00 2014-10-26 22:39:38.410 299 11323.55 74.08 57214.55 88888.00 2014-10-26 22:39:38.910 299 11323.55 74.07 57214.55 88888.00 2014-10-26 22:39:39.410 299 11323.57 74.08 57214.56 88888.00 2014-10-26 22:39:39.910 299 11323.54 74.09 57214.54 88888.00 2014-10-26 22:39:40.410 299 11323.54 74.08 57214.50 88888.00 2014-10-26 22:39:40.910 299 11323.59 74.08 57214.53 88888.00 2014-10-26 22:39:41.410 299 11323.64 74.07 57214.53 88888.00 2014-10-26 22:39:41.910 299 11323.63 74.05 57214.53 88888.00 2014-10-26 22:39:42.410 299 11323.61 74.07 57214.55 88888.00 2014-10-26 22:39:42.910 299 11323.59 74.05 57214.59 88888.00 2014-10-26 22:39:43.410 299 11323.62 74.05 57214.66 88888.00 2014-10-26 22:39:43.910 299 11323.65 74.05 57214.68 88888.00 2014-10-26 22:39:44.410 299 11323.68 74.03 57214.75 88888.00 2014-10-26 22:39:44.910 299 11323.70 74.04 57214.73 88888.00 2014-10-26 22:39:45.410 299 11323.71 74.02 57214.68 88888.00 2014-10-26 22:39:45.910 299 11323.65 73.98 57214.77 88888.00 2014-10-26 22:39:46.410 299 11323.66 73.98 57214.80 88888.00 2014-10-26 22:39:46.910 299 11323.69 74.00 57214.74 88888.00 2014-10-26 22:39:47.410 299 11323.68 73.98 57214.74 88888.00 2014-10-26 22:39:47.910 299 11323.70 73.95 57214.73 88888.00 2014-10-26 22:39:48.410 299 11323.70 73.95 57214.78 88888.00 2014-10-26 22:39:48.910 299 11323.71 73.96 57214.75 88888.00 2014-10-26 22:39:49.410 299 11323.72 73.95 57214.72 88888.00 2014-10-26 22:39:49.910 299 11323.76 73.95 57214.75 88888.00 2014-10-26 22:39:50.410 299 11323.77 73.95 57214.85 88888.00 2014-10-26 22:39:50.910 299 11323.73 73.92 57214.88 88888.00 2014-10-26 22:39:51.410 299 11323.76 73.96 57214.86 88888.00 2014-10-26 22:39:51.910 299 11323.79 73.96 57214.85 88888.00 2014-10-26 22:39:52.410 299 11323.78 73.92 57214.86 88888.00 2014-10-26 22:39:52.910 299 11323.77 73.92 57214.88 88888.00 2014-10-26 22:39:53.410 299 11323.80 73.89 57214.84 88888.00 2014-10-26 22:39:53.910 299 11323.77 73.88 57214.82 88888.00 2014-10-26 22:39:54.410 299 11323.80 73.91 57214.90 88888.00 2014-10-26 22:39:54.910 299 11323.83 73.90 57214.95 88888.00 2014-10-26 22:39:55.410 299 11323.80 73.83 57214.88 88888.00 2014-10-26 22:39:55.910 299 11323.80 73.83 57214.88 88888.00 2014-10-26 22:39:56.410 299 11323.83 73.82 57214.86 88888.00 2014-10-26 22:39:56.910 299 11323.79 73.83 57214.93 88888.00 2014-10-26 22:39:57.410 299 11323.76 73.81 57214.97 88888.00 2014-10-26 22:39:57.910 299 11323.73 73.81 57214.95 88888.00 2014-10-26 22:39:58.410 299 11323.73 73.83 57215.00 88888.00 2014-10-26 22:39:58.910 299 11323.73 73.83 57215.04 88888.00 2014-10-26 22:39:59.410 299 11323.73 73.81 57215.05 88888.00 2014-10-26 22:39:59.910 299 11323.76 73.76 57215.03 88888.00 2014-10-26 22:40:00.410 299 11323.75 73.78 57215.03 88888.00 2014-10-26 22:40:00.910 299 11323.72 73.80 57215.08 88888.00 2014-10-26 22:40:01.410 299 11323.73 73.80 57215.07 88888.00 2014-10-26 22:40:01.910 299 11323.77 73.81 57215.08 88888.00 2014-10-26 22:40:02.410 299 11323.80 73.80 57215.12 88888.00 2014-10-26 22:40:02.910 299 11323.82 73.80 57215.07 88888.00 2014-10-26 22:40:03.410 299 11323.82 73.80 57215.12 88888.00 2014-10-26 22:40:03.910 299 11323.82 73.78 57215.16 88888.00 2014-10-26 22:40:04.410 299 11323.77 73.75 57215.17 88888.00 2014-10-26 22:40:04.910 299 11323.73 73.80 57215.14 88888.00 2014-10-26 22:40:05.410 299 11323.70 73.80 57215.18 88888.00 2014-10-26 22:40:05.910 299 11323.70 73.81 57215.22 88888.00 2014-10-26 22:40:06.410 299 11323.70 73.78 57215.26 88888.00 2014-10-26 22:40:06.910 299 11323.72 73.77 57215.24 88888.00 2014-10-26 22:40:07.410 299 11323.76 73.80 57215.24 88888.00 2014-10-26 22:40:07.910 299 11323.76 73.78 57215.26 88888.00 2014-10-26 22:40:08.410 299 11323.77 73.76 57215.26 88888.00 2014-10-26 22:40:08.910 299 11323.78 73.77 57215.24 88888.00 2014-10-26 22:40:09.410 299 11323.77 73.76 57215.19 88888.00 2014-10-26 22:40:09.910 299 11323.78 73.76 57215.18 88888.00 2014-10-26 22:40:10.410 299 11323.76 73.74 57215.22 88888.00 2014-10-26 22:40:10.910 299 11323.73 73.75 57215.29 88888.00 2014-10-26 22:40:11.410 299 11323.76 73.71 57215.22 88888.00 2014-10-26 22:40:11.910 299 11323.75 73.71 57215.19 88888.00 2014-10-26 22:40:12.410 299 11323.73 73.71 57215.19 88888.00 2014-10-26 22:40:12.910 299 11323.73 73.69 57215.19 88888.00 2014-10-26 22:40:13.410 299 11323.72 73.73 57215.19 88888.00 2014-10-26 22:40:13.910 299 11323.73 73.69 57215.20 88888.00 2014-10-26 22:40:14.410 299 11323.68 73.66 57215.25 88888.00 2014-10-26 22:40:14.910 299 11323.70 73.67 57215.31 88888.00 2014-10-26 22:40:15.410 299 11323.70 73.67 57215.27 88888.00 2014-10-26 22:40:15.910 299 11323.73 73.64 57215.24 88888.00 2014-10-26 22:40:16.410 299 11323.72 73.64 57215.27 88888.00 2014-10-26 22:40:16.910 299 11323.68 73.62 57215.29 88888.00 2014-10-26 22:40:17.410 299 11323.65 73.61 57215.29 88888.00 2014-10-26 22:40:17.910 299 11323.66 73.58 57215.31 88888.00 2014-10-26 22:40:18.410 299 11323.71 73.61 57215.19 88888.00 2014-10-26 22:40:18.910 299 11323.69 73.58 57215.18 88888.00 2014-10-26 22:40:19.410 299 11323.68 73.58 57215.19 88888.00 2014-10-26 22:40:19.910 299 11323.65 73.56 57215.17 88888.00 2014-10-26 22:40:20.410 299 11323.66 73.54 57215.17 88888.00 2014-10-26 22:40:20.910 299 11323.62 73.51 57215.13 88888.00 2014-10-26 22:40:21.410 299 11323.59 73.49 57215.13 88888.00 2014-10-26 22:40:21.910 299 11323.58 73.47 57215.14 88888.00 2014-10-26 22:40:22.410 299 11323.58 73.47 57215.16 88888.00 2014-10-26 22:40:22.910 299 11323.59 73.46 57215.16 88888.00 2014-10-26 22:40:23.410 299 11323.57 73.44 57215.11 88888.00 2014-10-26 22:40:23.910 299 11323.51 73.44 57215.13 88888.00 2014-10-26 22:40:24.410 299 11323.50 73.41 57215.19 88888.00 2014-10-26 22:40:24.910 299 11323.50 73.37 57215.25 88888.00 2014-10-26 22:40:25.410 299 11323.50 73.40 57215.25 88888.00 2014-10-26 22:40:25.910 299 11323.51 73.40 57215.20 88888.00 2014-10-26 22:40:26.410 299 11323.48 73.39 57215.20 88888.00 2014-10-26 22:40:26.910 299 11323.45 73.34 57215.22 88888.00 2014-10-26 22:40:27.410 299 11323.44 73.32 57215.23 88888.00 2014-10-26 22:40:27.910 299 11323.40 73.35 57215.23 88888.00 2014-10-26 22:40:28.410 299 11323.43 73.35 57215.24 88888.00 2014-10-26 22:40:28.910 299 11323.44 73.36 57215.22 88888.00 2014-10-26 22:40:29.410 299 11323.42 73.37 57215.22 88888.00 2014-10-26 22:40:29.910 299 11323.40 73.32 57215.16 88888.00 2014-10-26 22:40:30.410 299 11323.36 73.29 57215.18 88888.00 2014-10-26 22:40:30.910 299 11323.35 73.28 57215.24 88888.00 2014-10-26 22:40:31.410 299 11323.31 73.24 57215.27 88888.00 2014-10-26 22:40:31.910 299 11323.29 73.24 57215.29 88888.00 2014-10-26 22:40:32.410 299 11323.27 73.24 57215.25 88888.00 2014-10-26 22:40:32.910 299 11323.29 73.26 57215.17 88888.00 2014-10-26 22:40:33.410 299 11323.29 73.24 57215.23 88888.00 2014-10-26 22:40:33.910 299 11323.29 73.27 57215.25 88888.00 2014-10-26 22:40:34.410 299 11323.22 73.23 57215.23 88888.00 2014-10-26 22:40:34.910 299 11323.16 73.19 57215.25 88888.00 2014-10-26 22:40:35.410 299 11323.13 73.16 57215.32 88888.00 2014-10-26 22:40:35.910 299 11323.15 73.12 57215.30 88888.00 2014-10-26 22:40:36.410 299 11323.16 73.10 57215.24 88888.00 2014-10-26 22:40:36.910 299 11323.14 73.12 57215.26 88888.00 2014-10-26 22:40:37.410 299 11323.10 73.12 57215.26 88888.00 2014-10-26 22:40:37.910 299 11323.09 73.09 57215.30 88888.00 2014-10-26 22:40:38.410 299 11323.12 73.12 57215.35 88888.00 2014-10-26 22:40:38.910 299 11323.03 73.13 57215.36 88888.00 2014-10-26 22:40:39.410 299 11323.02 73.12 57215.33 88888.00 2014-10-26 22:40:39.910 299 11323.05 73.08 57215.32 88888.00 2014-10-26 22:40:40.410 299 11323.00 73.08 57215.36 88888.00 2014-10-26 22:40:40.910 299 11322.93 73.08 57215.36 88888.00 2014-10-26 22:40:41.410 299 11322.91 73.05 57215.26 88888.00 2014-10-26 22:40:41.910 299 11322.93 73.05 57215.30 88888.00 2014-10-26 22:40:42.410 299 11322.93 72.99 57215.31 88888.00 2014-10-26 22:40:42.910 299 11322.89 73.01 57215.29 88888.00 2014-10-26 22:40:43.410 299 11322.85 73.03 57215.32 88888.00 2014-10-26 22:40:43.910 299 11322.85 72.99 57215.32 88888.00 2014-10-26 22:40:44.410 299 11322.82 72.89 57215.31 88888.00 2014-10-26 22:40:44.910 299 11322.79 72.87 57215.27 88888.00 2014-10-26 22:40:45.410 299 11322.75 72.87 57215.31 88888.00 2014-10-26 22:40:45.910 299 11322.74 72.82 57215.29 88888.00 2014-10-26 22:40:46.410 299 11322.74 72.82 57215.25 88888.00 2014-10-26 22:40:46.910 299 11322.75 72.82 57215.29 88888.00 2014-10-26 22:40:47.410 299 11322.73 72.79 57215.27 88888.00 2014-10-26 22:40:47.910 299 11322.75 72.75 57215.25 88888.00 2014-10-26 22:40:48.410 299 11322.75 72.74 57215.22 88888.00 2014-10-26 22:40:48.910 299 11322.77 72.74 57215.20 88888.00 2014-10-26 22:40:49.410 299 11322.69 72.74 57215.20 88888.00 2014-10-26 22:40:49.910 299 11322.68 72.74 57215.19 88888.00 2014-10-26 22:40:50.410 299 11322.66 72.74 57215.14 88888.00 2014-10-26 22:40:50.910 299 11322.60 72.72 57215.14 88888.00 2014-10-26 22:40:51.410 299 11322.54 72.66 57215.17 88888.00 2014-10-26 22:40:51.910 299 11322.58 72.59 57215.12 88888.00 2014-10-26 22:40:52.410 299 11322.55 72.58 57215.04 88888.00 2014-10-26 22:40:52.910 299 11322.54 72.56 57215.01 88888.00 2014-10-26 22:40:53.410 299 11322.53 72.52 57214.99 88888.00 2014-10-26 22:40:53.910 299 11322.53 72.51 57215.00 88888.00 2014-10-26 22:40:54.410 299 11322.54 72.47 57214.99 88888.00 2014-10-26 22:40:54.910 299 11322.54 72.48 57214.91 88888.00 2014-10-26 22:40:55.410 299 11322.52 72.44 57214.92 88888.00 2014-10-26 22:40:55.910 299 11322.45 72.40 57214.91 88888.00 2014-10-26 22:40:56.410 299 11322.40 72.35 57214.87 88888.00 2014-10-26 22:40:56.910 299 11322.44 72.35 57214.86 88888.00 2014-10-26 22:40:57.410 299 11322.45 72.39 57214.79 88888.00 2014-10-26 22:40:57.910 299 11322.43 72.33 57214.73 88888.00 2014-10-26 22:40:58.410 299 11322.41 72.25 57214.73 88888.00 2014-10-26 22:40:58.910 299 11322.38 72.25 57214.74 88888.00 2014-10-26 22:40:59.410 299 11322.37 72.25 57214.69 88888.00 2014-10-26 22:40:59.910 299 11322.41 72.24 57214.65 88888.00 2014-10-26 22:41:00.410 299 11322.38 72.18 57214.59 88888.00 2014-10-26 22:41:00.910 299 11322.36 72.13 57214.53 88888.00 2014-10-26 22:41:01.410 299 11322.36 72.11 57214.53 88888.00 2014-10-26 22:41:01.910 299 11322.34 72.08 57214.47 88888.00 2014-10-26 22:41:02.410 299 11322.31 72.06 57214.39 88888.00 2014-10-26 22:41:02.910 299 11322.29 72.01 57214.31 88888.00 2014-10-26 22:41:03.410 299 11322.24 71.99 57214.23 88888.00 2014-10-26 22:41:03.910 299 11322.25 71.99 57214.17 88888.00 2014-10-26 22:41:04.410 299 11322.25 71.97 57214.17 88888.00 2014-10-26 22:41:04.910 299 11322.22 71.96 57214.18 88888.00 2014-10-26 22:41:05.410 299 11322.19 71.93 57214.13 88888.00 2014-10-26 22:41:05.910 299 11322.18 71.92 57214.09 88888.00 2014-10-26 22:41:06.410 299 11322.19 71.86 57214.07 88888.00 2014-10-26 22:41:06.910 299 11322.20 71.80 57214.02 88888.00 2014-10-26 22:41:07.410 299 11322.19 71.76 57213.97 88888.00 2014-10-26 22:41:07.910 299 11322.23 71.76 57213.90 88888.00 2014-10-26 22:41:08.410 299 11322.20 71.77 57213.89 88888.00 2014-10-26 22:41:08.910 299 11322.17 71.70 57213.89 88888.00 2014-10-26 22:41:09.410 299 11322.18 71.69 57213.82 88888.00 2014-10-26 22:41:09.910 299 11322.19 71.64 57213.79 88888.00 2014-10-26 22:41:10.410 299 11322.20 71.63 57213.79 88888.00 2014-10-26 22:41:10.910 299 11322.19 71.58 57213.73 88888.00 2014-10-26 22:41:11.410 299 11322.18 71.58 57213.62 88888.00 2014-10-26 22:41:11.910 299 11322.16 71.53 57213.59 88888.00 2014-10-26 22:41:12.410 299 11322.12 71.49 57213.58 88888.00 2014-10-26 22:41:12.910 299 11322.16 71.45 57213.56 88888.00 2014-10-26 22:41:13.410 299 11322.12 71.42 57213.52 88888.00 2014-10-26 22:41:13.910 299 11322.11 71.42 57213.46 88888.00 2014-10-26 22:41:14.410 299 11322.13 71.40 57213.43 88888.00 2014-10-26 22:41:14.910 299 11322.11 71.39 57213.40 88888.00 2014-10-26 22:41:15.410 299 11322.09 71.35 57213.45 88888.00 2014-10-26 22:41:15.910 299 11322.06 71.30 57213.44 88888.00 2014-10-26 22:41:16.410 299 11322.03 71.28 57213.44 88888.00 2014-10-26 22:41:16.910 299 11322.04 71.24 57213.47 88888.00 2014-10-26 22:41:17.410 299 11322.04 71.24 57213.40 88888.00 2014-10-26 22:41:17.910 299 11322.05 71.18 57213.36 88888.00 2014-10-26 22:41:18.410 299 11322.06 71.15 57213.27 88888.00 2014-10-26 22:41:18.910 299 11321.98 71.11 57213.31 88888.00 2014-10-26 22:41:19.410 299 11321.96 71.08 57213.36 88888.00 2014-10-26 22:41:19.910 299 11321.94 71.10 57213.34 88888.00 2014-10-26 22:41:20.410 299 11321.95 71.06 57213.28 88888.00 2014-10-26 22:41:20.910 299 11321.92 71.02 57213.23 88888.00 2014-10-26 22:41:21.410 299 11321.94 70.97 57213.14 88888.00 2014-10-26 22:41:21.910 299 11321.91 70.94 57213.14 88888.00 2014-10-26 22:41:22.410 299 11321.90 70.89 57213.15 88888.00 2014-10-26 22:41:22.910 299 11321.84 70.89 57213.12 88888.00 2014-10-26 22:41:23.410 299 11321.87 70.86 57213.08 88888.00 2014-10-26 22:41:23.910 299 11321.85 70.84 57213.05 88888.00 2014-10-26 22:41:24.410 299 11321.80 70.83 57213.05 88888.00 2014-10-26 22:41:24.910 299 11321.77 70.77 57213.07 88888.00 2014-10-26 22:41:25.410 299 11321.76 70.71 57213.09 88888.00 2014-10-26 22:41:25.910 299 11321.77 70.70 57213.06 88888.00 2014-10-26 22:41:26.410 299 11321.77 70.71 57213.05 88888.00 2014-10-26 22:41:26.910 299 11321.74 70.71 57213.04 88888.00 2014-10-26 22:41:27.410 299 11321.68 70.68 57212.98 88888.00 2014-10-26 22:41:27.910 299 11321.71 70.67 57212.99 88888.00 2014-10-26 22:41:28.410 299 11321.73 70.61 57212.94 88888.00 2014-10-26 22:41:28.910 299 11321.68 70.58 57212.91 88888.00 2014-10-26 22:41:29.410 299 11321.62 70.57 57212.94 88888.00 2014-10-26 22:41:29.910 299 11321.61 70.54 57212.93 88888.00 2014-10-26 22:41:30.410 299 11321.60 70.49 57212.94 88888.00 2014-10-26 22:41:30.910 299 11321.59 70.49 57212.96 88888.00 2014-10-26 22:41:31.410 299 11321.60 70.48 57212.91 88888.00 2014-10-26 22:41:31.910 299 11321.60 70.45 57212.88 88888.00 2014-10-26 22:41:32.410 299 11321.55 70.38 57212.87 88888.00 2014-10-26 22:41:32.910 299 11321.54 70.34 57212.86 88888.00 2014-10-26 22:41:33.410 299 11321.55 70.29 57212.85 88888.00 2014-10-26 22:41:33.910 299 11321.56 70.31 57212.81 88888.00 2014-10-26 22:41:34.410 299 11321.50 70.34 57212.83 88888.00 2014-10-26 22:41:34.910 299 11321.53 70.33 57212.86 88888.00 2014-10-26 22:41:35.410 299 11321.50 70.33 57212.86 88888.00 2014-10-26 22:41:35.910 299 11321.47 70.26 57212.86 88888.00 2014-10-26 22:41:36.410 299 11321.43 70.26 57212.83 88888.00 2014-10-26 22:41:36.910 299 11321.41 70.23 57212.89 88888.00 2014-10-26 22:41:37.410 299 11321.40 70.18 57212.91 88888.00 2014-10-26 22:41:37.910 299 11321.36 70.17 57212.91 88888.00 2014-10-26 22:41:38.410 299 11321.32 70.15 57212.85 88888.00 2014-10-26 22:41:38.910 299 11321.34 70.15 57212.89 88888.00 2014-10-26 22:41:39.410 299 11321.29 70.14 57212.92 88888.00 2014-10-26 22:41:39.910 299 11321.23 70.07 57212.87 88888.00 2014-10-26 22:41:40.411 299 11321.23 70.04 57212.92 88888.00 2014-10-26 22:41:40.911 299 11321.16 70.04 57212.86 88888.00 2014-10-26 22:41:41.411 299 11321.15 70.01 57212.83 88888.00 2014-10-26 22:41:41.911 299 11321.13 70.00 57212.89 88888.00 2014-10-26 22:41:42.411 299 11321.09 69.99 57212.88 88888.00 2014-10-26 22:41:42.911 299 11321.06 69.97 57212.83 88888.00 2014-10-26 22:41:43.411 299 11321.05 69.95 57212.81 88888.00 2014-10-26 22:41:43.911 299 11321.06 69.96 57212.89 88888.00 2014-10-26 22:41:44.411 299 11321.06 69.93 57212.99 88888.00 2014-10-26 22:41:44.911 299 11321.04 69.88 57213.02 88888.00 2014-10-26 22:41:45.411 299 11320.98 69.86 57213.00 88888.00 2014-10-26 22:41:45.911 299 11320.95 69.86 57212.98 88888.00 2014-10-26 22:41:46.411 299 11320.87 69.86 57212.93 88888.00 2014-10-26 22:41:46.911 299 11320.86 69.85 57212.86 88888.00 2014-10-26 22:41:47.411 299 11320.88 69.81 57212.79 88888.00 2014-10-26 22:41:47.911 299 11320.87 69.85 57212.78 88888.00 2014-10-26 22:41:48.411 299 11320.84 69.80 57212.75 88888.00 2014-10-26 22:41:48.911 299 11320.81 69.75 57212.78 88888.00 2014-10-26 22:41:49.411 299 11320.74 69.76 57212.80 88888.00 2014-10-26 22:41:49.911 299 11320.72 69.75 57212.70 88888.00 2014-10-26 22:41:50.411 299 11320.70 69.70 57212.73 88888.00 2014-10-26 22:41:50.911 299 11320.69 69.67 57212.70 88888.00 2014-10-26 22:41:51.411 299 11320.67 69.65 57212.70 88888.00 2014-10-26 22:41:51.911 299 11320.67 69.63 57212.73 88888.00 2014-10-26 22:41:52.411 299 11320.69 69.65 57212.76 88888.00 2014-10-26 22:41:52.911 299 11320.69 69.66 57212.73 88888.00 2014-10-26 22:41:53.411 299 11320.66 69.62 57212.63 88888.00 2014-10-26 22:41:53.911 299 11320.65 69.51 57212.64 88888.00 2014-10-26 22:41:54.411 299 11320.67 69.46 57212.70 88888.00 2014-10-26 22:41:54.911 299 11320.59 69.52 57212.62 88888.00 2014-10-26 22:41:55.411 299 11320.52 69.52 57212.56 88888.00 2014-10-26 22:41:55.911 299 11320.52 69.52 57212.61 88888.00 2014-10-26 22:41:56.411 299 11320.55 69.53 57212.64 88888.00 2014-10-26 22:41:56.911 299 11320.50 69.48 57212.59 88888.00 2014-10-26 22:41:57.411 299 11320.49 69.42 57212.60 88888.00 2014-10-26 22:41:57.911 299 11320.45 69.39 57212.55 88888.00 2014-10-26 22:41:58.411 299 11320.48 69.42 57212.50 88888.00 2014-10-26 22:41:58.911 299 11320.49 69.40 57212.41 88888.00 2014-10-26 22:41:59.411 299 11320.44 69.33 57212.40 88888.00 2014-10-26 22:41:59.911 299 11320.43 69.35 57212.47 88888.00 2014-10-26 22:42:00.411 299 11320.39 69.31 57212.44 88888.00 2014-10-26 22:42:00.911 299 11320.39 69.25 57212.38 88888.00 2014-10-26 22:42:01.411 299 11320.44 69.21 57212.25 88888.00 2014-10-26 22:42:01.911 299 11320.48 69.18 57212.21 88888.00 2014-10-26 22:42:02.411 299 11320.46 69.19 57212.24 88888.00 2014-10-26 22:42:02.911 299 11320.41 69.18 57212.22 88888.00 2014-10-26 22:42:03.411 299 11320.37 69.11 57212.19 88888.00 2014-10-26 22:42:03.911 299 11320.36 69.07 57212.09 88888.00 2014-10-26 22:42:04.411 299 11320.34 69.04 57212.03 88888.00 2014-10-26 22:42:04.911 299 11320.35 69.04 57212.01 88888.00 2014-10-26 22:42:05.411 299 11320.32 69.05 57211.91 88888.00 2014-10-26 22:42:05.911 299 11320.32 69.04 57211.86 88888.00 2014-10-26 22:42:06.411 299 11320.34 68.95 57211.82 88888.00 2014-10-26 22:42:06.911 299 11320.32 68.95 57211.71 88888.00 2014-10-26 22:42:07.411 299 11320.28 68.93 57211.64 88888.00 2014-10-26 22:42:07.911 299 11320.30 68.88 57211.63 88888.00 2014-10-26 22:42:08.411 299 11320.32 68.91 57211.57 88888.00 2014-10-26 22:42:08.911 299 11320.30 68.88 57211.58 88888.00 2014-10-26 22:42:09.411 299 11320.29 68.81 57211.57 88888.00 2014-10-26 22:42:09.911 299 11320.29 68.79 57211.52 88888.00 2014-10-26 22:42:10.411 299 11320.23 68.78 57211.46 88888.00 2014-10-26 22:42:10.911 299 11320.27 68.74 57211.45 88888.00 2014-10-26 22:42:11.411 299 11320.27 68.73 57211.46 88888.00 2014-10-26 22:42:11.911 299 11320.23 68.71 57211.40 88888.00 2014-10-26 22:42:12.411 299 11320.23 68.68 57211.35 88888.00 2014-10-26 22:42:12.911 299 11320.17 68.65 57211.37 88888.00 2014-10-26 22:42:13.411 299 11320.17 68.66 57211.32 88888.00 2014-10-26 22:42:13.911 299 11320.17 68.67 57211.27 88888.00 2014-10-26 22:42:14.411 299 11320.17 68.65 57211.28 88888.00 2014-10-26 22:42:14.911 299 11320.17 68.54 57211.28 88888.00 2014-10-26 22:42:15.411 299 11320.15 68.54 57211.26 88888.00 2014-10-26 22:42:15.911 299 11320.06 68.51 57211.22 88888.00 2014-10-26 22:42:16.411 299 11320.08 68.49 57211.18 88888.00 2014-10-26 22:42:16.911 299 11320.09 68.50 57211.16 88888.00 2014-10-26 22:42:17.411 299 11320.11 68.49 57211.20 88888.00 2014-10-26 22:42:17.911 299 11320.09 68.45 57211.20 88888.00 2014-10-26 22:42:18.411 299 11320.06 68.41 57211.16 88888.00 2014-10-26 22:42:18.911 299 11320.06 68.39 57211.25 88888.00 2014-10-26 22:42:19.411 299 11320.06 68.40 57211.16 88888.00 2014-10-26 22:42:19.911 299 11320.06 68.43 57211.08 88888.00 2014-10-26 22:42:20.411 299 11320.03 68.41 57211.07 88888.00 2014-10-26 22:42:20.911 299 11320.02 68.39 57211.02 88888.00 2014-10-26 22:42:21.411 299 11319.97 68.37 57211.08 88888.00 2014-10-26 22:42:21.911 299 11319.98 68.36 57211.05 88888.00 2014-10-26 22:42:22.411 299 11320.06 68.37 57210.99 88888.00 2014-10-26 22:42:22.911 299 11320.03 68.36 57210.99 88888.00 2014-10-26 22:42:23.411 299 11320.02 68.31 57210.96 88888.00 2014-10-26 22:42:23.911 299 11320.00 68.27 57210.96 88888.00 2014-10-26 22:42:24.411 299 11320.03 68.24 57210.94 88888.00 2014-10-26 22:42:24.911 299 11320.01 68.24 57210.93 88888.00 2014-10-26 22:42:25.411 299 11320.01 68.25 57210.87 88888.00 2014-10-26 22:42:25.911 299 11320.07 68.24 57210.87 88888.00 2014-10-26 22:42:26.411 299 11320.09 68.27 57210.87 88888.00 2014-10-26 22:42:26.911 299 11320.11 68.25 57210.87 88888.00 2014-10-26 22:42:27.411 299 11320.10 68.24 57210.86 88888.00 2014-10-26 22:42:27.911 299 11320.09 68.22 57210.81 88888.00 2014-10-26 22:42:28.411 299 11320.11 68.18 57210.77 88888.00 2014-10-26 22:42:28.911 299 11320.16 68.19 57210.75 88888.00 2014-10-26 22:42:29.411 299 11320.10 68.25 57210.78 88888.00 2014-10-26 22:42:29.911 299 11320.10 68.26 57210.75 88888.00 2014-10-26 22:42:30.411 299 11320.14 68.24 57210.70 88888.00 2014-10-26 22:42:30.911 299 11320.17 68.26 57210.69 88888.00 2014-10-26 22:42:31.411 299 11320.13 68.25 57210.73 88888.00 2014-10-26 22:42:31.911 299 11320.15 68.22 57210.69 88888.00 2014-10-26 22:42:32.411 299 11320.14 68.22 57210.70 88888.00 2014-10-26 22:42:32.911 299 11320.17 68.22 57210.65 88888.00 2014-10-26 22:42:33.411 299 11320.17 68.19 57210.62 88888.00 2014-10-26 22:42:33.911 299 11320.13 68.18 57210.68 88888.00 2014-10-26 22:42:34.411 299 11320.17 68.17 57210.68 88888.00 2014-10-26 22:42:34.911 299 11320.21 68.17 57210.68 88888.00 2014-10-26 22:42:35.411 299 11320.22 68.18 57210.60 88888.00 2014-10-26 22:42:35.911 299 11320.22 68.16 57210.56 88888.00 2014-10-26 22:42:36.411 299 11320.24 68.16 57210.65 88888.00 2014-10-26 22:42:36.911 299 11320.23 68.15 57210.63 88888.00 2014-10-26 22:42:37.411 299 11320.20 68.15 57210.58 88888.00 2014-10-26 22:42:37.911 299 11320.21 68.17 57210.56 88888.00 2014-10-26 22:42:38.411 299 11320.16 68.11 57210.55 88888.00 2014-10-26 22:42:38.911 299 11320.14 68.11 57210.56 88888.00 2014-10-26 22:42:39.411 299 11320.11 68.13 57210.70 88888.00 2014-10-26 22:42:39.911 299 11320.06 68.10 57210.70 88888.00 2014-10-26 22:42:40.411 299 11320.08 68.10 57210.71 88888.00 2014-10-26 22:42:40.911 299 11320.08 68.11 57210.67 88888.00 2014-10-26 22:42:41.411 299 11320.11 68.12 57210.65 88888.00 2014-10-26 22:42:41.911 299 11320.15 68.10 57210.64 88888.00 2014-10-26 22:42:42.411 299 11320.11 68.09 57210.63 88888.00 2014-10-26 22:42:42.911 299 11320.10 68.10 57210.58 88888.00 2014-10-26 22:42:43.411 299 11320.08 68.10 57210.64 88888.00 2014-10-26 22:42:43.911 299 11320.07 68.10 57210.67 88888.00 2014-10-26 22:42:44.411 299 11320.01 68.06 57210.70 88888.00 2014-10-26 22:42:44.911 299 11320.07 68.05 57210.76 88888.00 2014-10-26 22:42:45.411 299 11320.11 68.04 57210.70 88888.00 2014-10-26 22:42:45.911 299 11320.09 68.06 57210.65 88888.00 2014-10-26 22:42:46.411 299 11320.02 68.09 57210.67 88888.00 2014-10-26 22:42:46.911 299 11320.04 68.09 57210.68 88888.00 2014-10-26 22:42:47.411 299 11320.07 67.99 57210.71 88888.00 2014-10-26 22:42:47.911 299 11320.04 68.00 57210.74 88888.00 2014-10-26 22:42:48.411 299 11320.06 68.04 57210.76 88888.00 2014-10-26 22:42:48.911 299 11320.06 68.04 57210.73 88888.00 2014-10-26 22:42:49.411 299 11320.04 68.05 57210.69 88888.00 2014-10-26 22:42:49.911 299 11320.02 68.02 57210.74 88888.00 2014-10-26 22:42:50.411 299 11320.03 68.02 57210.70 88888.00 2014-10-26 22:42:50.911 299 11320.04 68.03 57210.76 88888.00 2014-10-26 22:42:51.411 299 11320.04 68.05 57210.76 88888.00 2014-10-26 22:42:51.911 299 11320.03 68.03 57210.75 88888.00 2014-10-26 22:42:52.411 299 11320.02 68.00 57210.69 88888.00 2014-10-26 22:42:52.911 299 11320.00 67.92 57210.71 88888.00 2014-10-26 22:42:53.411 299 11319.91 67.98 57210.77 88888.00 2014-10-26 22:42:53.911 299 11319.95 68.03 57210.78 88888.00 2014-10-26 22:42:54.411 299 11320.01 68.06 57210.71 88888.00 2014-10-26 22:42:54.911 299 11319.98 68.02 57210.68 88888.00 2014-10-26 22:42:55.411 299 11319.96 67.98 57210.73 88888.00 2014-10-26 22:42:55.911 299 11319.94 67.99 57210.76 88888.00 2014-10-26 22:42:56.411 299 11319.91 67.98 57210.82 88888.00 2014-10-26 22:42:56.911 299 11319.94 67.97 57210.92 88888.00 2014-10-26 22:42:57.411 299 11319.93 67.88 57210.95 88888.00 2014-10-26 22:42:57.911 299 11319.93 67.90 57210.88 88888.00 2014-10-26 22:42:58.411 299 11319.90 67.97 57210.89 88888.00 2014-10-26 22:42:58.911 299 11319.91 67.97 57210.90 88888.00 2014-10-26 22:42:59.411 299 11319.88 67.99 57210.93 88888.00 2014-10-26 22:42:59.911 299 11319.87 67.99 57210.94 88888.00 2014-10-26 22:43:00.411 299 11319.89 67.98 57210.94 88888.00 2014-10-26 22:43:00.911 299 11319.81 67.97 57210.99 88888.00 2014-10-26 22:43:01.411 299 11319.79 67.99 57210.94 88888.00 2014-10-26 22:43:01.911 299 11319.82 67.97 57210.87 88888.00 2014-10-26 22:43:02.411 299 11319.77 67.97 57210.90 88888.00 2014-10-26 22:43:02.911 299 11319.79 68.00 57210.96 88888.00 2014-10-26 22:43:03.411 299 11319.80 67.98 57210.97 88888.00 2014-10-26 22:43:03.911 299 11319.74 67.95 57211.00 88888.00 2014-10-26 22:43:04.411 299 11319.70 67.92 57210.97 88888.00 2014-10-26 22:43:04.911 299 11319.66 67.92 57210.97 88888.00 2014-10-26 22:43:05.411 299 11319.61 67.92 57210.96 88888.00 2014-10-26 22:43:05.911 299 11319.63 67.93 57211.02 88888.00 2014-10-26 22:43:06.411 299 11319.65 67.93 57211.08 88888.00 2014-10-26 22:43:06.911 299 11319.62 67.92 57211.14 88888.00 2014-10-26 22:43:07.411 299 11319.59 67.88 57211.15 88888.00 2014-10-26 22:43:07.911 299 11319.61 67.88 57211.15 88888.00 2014-10-26 22:43:08.411 299 11319.53 67.90 57211.13 88888.00 2014-10-26 22:43:08.911 299 11319.48 67.92 57211.18 88888.00 2014-10-26 22:43:09.411 299 11319.49 67.92 57211.21 88888.00 2014-10-26 22:43:09.911 299 11319.52 67.95 57211.27 88888.00 2014-10-26 22:43:10.411 299 11319.47 67.92 57211.32 88888.00 2014-10-26 22:43:10.911 299 11319.42 67.91 57211.33 88888.00 2014-10-26 22:43:11.411 299 11319.37 67.96 57211.40 88888.00 2014-10-26 22:43:11.911 299 11319.34 67.93 57211.45 88888.00 2014-10-26 22:43:12.411 299 11319.33 67.88 57211.42 88888.00 2014-10-26 22:43:12.911 299 11319.33 67.90 57211.44 88888.00 2014-10-26 22:43:13.411 299 11319.37 67.92 57211.50 88888.00 2014-10-26 22:43:13.911 299 11319.33 67.88 57211.46 88888.00 2014-10-26 22:43:14.411 299 11319.33 67.89 57211.53 88888.00 2014-10-26 22:43:14.911 299 11319.34 67.91 57211.61 88888.00 2014-10-26 22:43:15.411 299 11319.34 67.92 57211.61 88888.00 2014-10-26 22:43:15.911 299 11319.28 67.95 57211.69 88888.00 2014-10-26 22:43:16.411 299 11319.28 67.95 57211.67 88888.00 2014-10-26 22:43:16.911 299 11319.28 67.89 57211.61 88888.00 2014-10-26 22:43:17.411 299 11319.23 67.86 57211.60 88888.00 2014-10-26 22:43:17.911 299 11319.24 67.89 57211.60 88888.00 2014-10-26 22:43:18.411 299 11319.23 67.84 57211.61 88888.00 2014-10-26 22:43:18.911 299 11319.20 67.85 57211.61 88888.00 2014-10-26 22:43:19.411 299 11319.20 67.86 57211.66 88888.00 2014-10-26 22:43:19.911 299 11319.17 67.86 57211.65 88888.00 2014-10-26 22:43:20.411 299 11319.14 67.85 57211.60 88888.00 2014-10-26 22:43:20.911 299 11319.14 67.82 57211.66 88888.00 2014-10-26 22:43:21.411 299 11319.13 67.82 57211.67 88888.00 2014-10-26 22:43:21.911 299 11319.11 67.84 57211.69 88888.00 2014-10-26 22:43:22.411 299 11319.17 67.83 57211.72 88888.00 2014-10-26 22:43:22.911 299 11319.14 67.82 57211.66 88888.00 2014-10-26 22:43:23.411 299 11319.09 67.84 57211.67 88888.00 2014-10-26 22:43:23.911 299 11319.06 67.86 57211.71 88888.00 2014-10-26 22:43:24.411 299 11319.11 67.85 57211.73 88888.00 2014-10-26 22:43:24.911 299 11319.12 67.85 57211.74 88888.00 2014-10-26 22:43:25.411 299 11319.12 67.82 57211.65 88888.00 2014-10-26 22:43:25.911 299 11319.09 67.86 57211.64 88888.00 2014-10-26 22:43:26.411 299 11319.06 67.91 57211.70 88888.00 2014-10-26 22:43:26.911 299 11319.05 67.90 57211.63 88888.00 2014-10-26 22:43:27.411 299 11319.04 67.90 57211.64 88888.00 2014-10-26 22:43:27.911 299 11319.02 67.91 57211.67 88888.00 2014-10-26 22:43:28.411 299 11319.04 67.92 57211.71 88888.00 2014-10-26 22:43:28.911 299 11319.09 67.97 57211.72 88888.00 2014-10-26 22:43:29.411 299 11319.07 67.93 57211.72 88888.00 2014-10-26 22:43:29.911 299 11319.03 67.95 57211.70 88888.00 2014-10-26 22:43:30.411 299 11318.99 67.97 57211.73 88888.00 2014-10-26 22:43:30.911 299 11319.02 67.93 57211.77 88888.00 2014-10-26 22:43:31.411 299 11319.02 67.95 57211.77 88888.00 2014-10-26 22:43:31.911 299 11319.04 67.92 57211.74 88888.00 2014-10-26 22:43:32.411 299 11319.04 67.90 57211.74 88888.00 2014-10-26 22:43:32.911 299 11319.02 67.92 57211.72 88888.00 2014-10-26 22:43:33.411 299 11319.00 67.95 57211.71 88888.00 2014-10-26 22:43:33.911 299 11319.02 67.97 57211.71 88888.00 2014-10-26 22:43:34.411 299 11319.05 67.98 57211.71 88888.00 2014-10-26 22:43:34.911 299 11319.04 67.97 57211.73 88888.00 2014-10-26 22:43:35.411 299 11319.02 67.99 57211.76 88888.00 2014-10-26 22:43:35.911 299 11319.02 68.05 57211.79 88888.00 2014-10-26 22:43:36.411 299 11319.00 68.03 57211.79 88888.00 2014-10-26 22:43:36.911 299 11319.04 68.07 57211.74 88888.00 2014-10-26 22:43:37.411 299 11319.05 68.07 57211.78 88888.00 2014-10-26 22:43:37.911 299 11319.02 68.06 57211.83 88888.00 2014-10-26 22:43:38.411 299 11319.05 68.07 57211.89 88888.00 2014-10-26 22:43:38.911 299 11319.00 68.06 57211.86 88888.00 2014-10-26 22:43:39.411 299 11319.02 68.07 57211.85 88888.00 2014-10-26 22:43:39.911 299 11319.05 68.09 57211.83 88888.00 2014-10-26 22:43:40.411 299 11319.07 68.06 57211.80 88888.00 2014-10-26 22:43:40.911 299 11319.10 68.10 57211.86 88888.00 2014-10-26 22:43:41.411 299 11319.10 68.10 57211.91 88888.00 2014-10-26 22:43:41.911 299 11319.07 68.09 57211.89 88888.00 2014-10-26 22:43:42.411 299 11319.13 68.11 57211.90 88888.00 2014-10-26 22:43:42.911 299 11319.13 68.15 57211.93 88888.00 2014-10-26 22:43:43.411 299 11319.06 68.15 57211.93 88888.00 2014-10-26 22:43:43.911 299 11319.05 68.18 57211.92 88888.00 2014-10-26 22:43:44.411 299 11319.10 68.18 57211.93 88888.00 2014-10-26 22:43:44.911 299 11319.06 68.18 57211.93 88888.00 2014-10-26 22:43:45.411 299 11319.09 68.23 57211.89 88888.00 2014-10-26 22:43:45.911 299 11319.07 68.18 57211.95 88888.00 2014-10-26 22:43:46.411 299 11319.14 68.17 57211.98 88888.00 2014-10-26 22:43:46.911 299 11319.12 68.20 57211.97 88888.00 2014-10-26 22:43:47.411 299 11319.06 68.19 57212.02 88888.00 2014-10-26 22:43:47.911 299 11319.04 68.17 57212.03 88888.00 2014-10-26 22:43:48.411 299 11319.04 68.17 57212.01 88888.00 2014-10-26 22:43:48.911 299 11319.07 68.20 57212.01 88888.00 2014-10-26 22:43:49.411 299 11319.05 68.18 57211.93 88888.00 2014-10-26 22:43:49.911 299 11319.12 68.15 57211.86 88888.00 2014-10-26 22:43:50.411 299 11319.17 68.15 57211.97 88888.00 2014-10-26 22:43:50.911 299 11319.11 68.17 57212.06 88888.00 2014-10-26 22:43:51.411 299 11319.03 68.15 57212.03 88888.00 2014-10-26 22:43:51.911 299 11319.02 68.13 57212.03 88888.00 2014-10-26 22:43:52.411 299 11319.00 68.22 57212.01 88888.00 2014-10-26 22:43:52.911 299 11319.00 68.18 57211.98 88888.00 2014-10-26 22:43:53.411 299 11319.04 68.12 57211.98 88888.00 2014-10-26 22:43:53.911 299 11319.07 68.12 57211.98 88888.00 2014-10-26 22:43:54.411 299 11319.07 68.13 57212.01 88888.00 2014-10-26 22:43:54.911 299 11319.09 68.16 57212.02 88888.00 2014-10-26 22:43:55.411 299 11319.09 68.16 57212.04 88888.00 2014-10-26 22:43:55.911 299 11319.06 68.12 57211.97 88888.00 2014-10-26 22:43:56.411 299 11319.00 68.12 57211.95 88888.00 2014-10-26 22:43:56.911 299 11319.00 68.12 57212.01 88888.00 2014-10-26 22:43:57.411 299 11318.99 68.10 57212.05 88888.00 2014-10-26 22:43:57.911 299 11319.00 68.13 57212.18 88888.00 2014-10-26 22:43:58.411 299 11319.05 68.13 57212.09 88888.00 2014-10-26 22:43:58.911 299 11319.07 68.16 57212.06 88888.00 2014-10-26 22:43:59.411 299 11319.06 68.19 57212.06 88888.00 2014-10-26 22:43:59.911 299 11319.04 68.17 57212.09 88888.00 2014-10-26 22:44:00.411 299 11318.99 68.17 57212.10 88888.00 2014-10-26 22:44:00.911 299 11318.99 68.20 57212.12 88888.00 2014-10-26 22:44:01.411 299 11319.02 68.17 57212.16 88888.00 2014-10-26 22:44:01.911 299 11318.99 68.17 57212.12 88888.00 2014-10-26 22:44:02.411 299 11319.02 68.18 57212.11 88888.00 2014-10-26 22:44:02.911 299 11319.02 68.20 57212.17 88888.00 2014-10-26 22:44:03.411 299 11318.99 68.22 57212.18 88888.00 2014-10-26 22:44:03.911 299 11319.02 68.27 57212.27 88888.00 2014-10-26 22:44:04.411 299 11319.05 68.27 57212.25 88888.00 2014-10-26 22:44:04.911 299 11319.06 68.30 57212.25 88888.00 2014-10-26 22:44:05.411 299 11319.05 68.32 57212.21 88888.00 2014-10-26 22:44:05.911 299 11319.03 68.31 57212.27 88888.00 2014-10-26 22:44:06.411 299 11319.05 68.31 57212.28 88888.00 2014-10-26 22:44:06.911 299 11319.07 68.34 57212.36 88888.00 2014-10-26 22:44:07.411 299 11319.05 68.37 57212.37 88888.00 2014-10-26 22:44:07.911 299 11319.10 68.39 57212.34 88888.00 2014-10-26 22:44:08.411 299 11319.13 68.36 57212.32 88888.00 2014-10-26 22:44:08.911 299 11319.13 68.34 57212.35 88888.00 2014-10-26 22:44:09.411 299 11319.09 68.37 57212.40 88888.00 2014-10-26 22:44:09.911 299 11319.10 68.40 57212.36 88888.00 2014-10-26 22:44:10.411 299 11319.11 68.45 57212.36 88888.00 2014-10-26 22:44:10.911 299 11319.07 68.46 57212.32 88888.00 2014-10-26 22:44:11.411 299 11319.07 68.49 57212.36 88888.00 2014-10-26 22:44:11.911 299 11319.13 68.46 57212.38 88888.00 2014-10-26 22:44:12.411 299 11319.14 68.46 57212.34 88888.00 2014-10-26 22:44:12.911 299 11319.20 68.49 57212.27 88888.00 2014-10-26 22:44:13.411 299 11319.23 68.47 57212.24 88888.00 2014-10-26 22:44:13.911 299 11319.23 68.50 57212.29 88888.00 2014-10-26 22:44:14.411 299 11319.27 68.51 57212.30 88888.00 2014-10-26 22:44:14.911 299 11319.30 68.51 57212.28 88888.00 2014-10-26 22:44:15.411 299 11319.33 68.53 57212.24 88888.00 2014-10-26 22:44:15.911 299 11319.33 68.56 57212.24 88888.00 2014-10-26 22:44:16.411 299 11319.37 68.54 57212.16 88888.00 2014-10-26 22:44:16.911 299 11319.40 68.58 57212.11 88888.00 2014-10-26 22:44:17.411 299 11319.38 68.58 57212.14 88888.00 2014-10-26 22:44:17.911 299 11319.34 68.52 57212.05 88888.00 2014-10-26 22:44:18.411 299 11319.40 68.52 57212.08 88888.00 2014-10-26 22:44:18.911 299 11319.42 68.51 57212.04 88888.00 2014-10-26 22:44:19.411 299 11319.44 68.58 57212.01 88888.00 2014-10-26 22:44:19.911 299 11319.49 68.59 57212.08 88888.00 2014-10-26 22:44:20.411 299 11319.49 68.58 57211.99 88888.00 2014-10-26 22:44:20.911 299 11319.48 68.56 57211.93 88888.00 2014-10-26 22:44:21.411 299 11319.51 68.52 57211.89 88888.00 2014-10-26 22:44:21.911 299 11319.52 68.54 57211.86 88888.00 2014-10-26 22:44:22.411 299 11319.53 68.58 57211.89 88888.00 2014-10-26 22:44:22.911 299 11319.59 68.59 57211.84 88888.00 2014-10-26 22:44:23.411 299 11319.59 68.59 57211.73 88888.00 2014-10-26 22:44:23.911 299 11319.62 68.57 57211.69 88888.00 2014-10-26 22:44:24.411 299 11319.65 68.53 57211.67 88888.00 2014-10-26 22:44:24.911 299 11319.66 68.52 57211.73 88888.00 2014-10-26 22:44:25.411 299 11319.65 68.54 57211.64 88888.00 2014-10-26 22:44:25.911 299 11319.65 68.56 57211.57 88888.00 2014-10-26 22:44:26.411 299 11319.63 68.57 57211.47 88888.00 2014-10-26 22:44:26.911 299 11319.65 68.54 57211.52 88888.00 2014-10-26 22:44:27.411 299 11319.70 68.57 57211.52 88888.00 2014-10-26 22:44:27.911 299 11319.70 68.50 57211.47 88888.00 2014-10-26 22:44:28.411 299 11319.70 68.52 57211.59 88888.00 2014-10-26 22:44:28.911 299 11319.73 68.49 57211.61 88888.00 2014-10-26 22:44:29.411 299 11319.74 68.51 57211.59 88888.00 2014-10-26 22:44:29.911 299 11319.76 68.51 57211.52 88888.00 2014-10-26 22:44:30.411 299 11319.75 68.53 57211.46 88888.00 2014-10-26 22:44:30.911 299 11319.72 68.53 57211.35 88888.00 2014-10-26 22:44:31.411 299 11319.69 68.54 57211.39 88888.00 2014-10-26 22:44:31.911 299 11319.73 68.54 57211.39 88888.00 2014-10-26 22:44:32.411 299 11319.70 68.54 57211.32 88888.00 2014-10-26 22:44:32.911 299 11319.68 68.53 57211.21 88888.00 2014-10-26 22:44:33.411 299 11319.69 68.52 57211.27 88888.00 2014-10-26 22:44:33.911 299 11319.70 68.58 57211.39 88888.00 2014-10-26 22:44:34.411 299 11319.69 68.58 57211.40 88888.00 2014-10-26 22:44:34.911 299 11319.72 68.63 57211.34 88888.00 2014-10-26 22:44:35.411 299 11319.72 68.64 57211.19 88888.00 2014-10-26 22:44:35.911 299 11319.73 68.64 57211.14 88888.00 2014-10-26 22:44:36.411 299 11319.70 68.64 57211.16 88888.00 2014-10-26 22:44:36.911 299 11319.69 68.65 57211.25 88888.00 2014-10-26 22:44:37.411 299 11319.69 68.68 57211.26 88888.00 2014-10-26 22:44:37.911 299 11319.68 68.68 57211.20 88888.00 2014-10-26 22:44:38.411 299 11319.70 68.70 57211.13 88888.00 2014-10-26 22:44:38.911 299 11319.66 68.67 57211.09 88888.00 2014-10-26 22:44:39.411 299 11319.65 68.64 57211.13 88888.00 2014-10-26 22:44:39.911 299 11319.68 68.63 57211.12 88888.00 2014-10-26 22:44:40.411 299 11319.67 68.70 57211.15 88888.00 2014-10-26 22:44:40.911 299 11319.69 68.72 57211.07 88888.00 2014-10-26 22:44:41.411 299 11319.65 68.68 57211.13 88888.00 2014-10-26 22:44:41.911 299 11319.63 68.67 57211.20 88888.00 2014-10-26 22:44:42.411 299 11319.67 68.77 57211.06 88888.00 2014-10-26 22:44:42.911 299 11319.65 68.77 57211.06 88888.00 2014-10-26 22:44:43.411 299 11319.66 68.77 57211.03 88888.00 2014-10-26 22:44:43.911 299 11319.69 68.83 57211.19 88888.00 2014-10-26 22:44:44.411 299 11319.68 68.81 57211.27 88888.00 2014-10-26 22:44:44.911 299 11319.67 68.81 57211.26 88888.00 2014-10-26 22:44:45.412 299 11319.74 68.85 57211.24 88888.00 2014-10-26 22:44:45.912 299 11319.75 68.84 57211.22 88888.00 2014-10-26 22:44:46.412 299 11319.75 68.81 57211.13 88888.00 2014-10-26 22:44:46.912 299 11319.77 68.84 57211.07 88888.00 2014-10-26 22:44:47.412 299 11319.73 68.86 57211.06 88888.00 2014-10-26 22:44:47.912 299 11319.74 68.83 57211.06 88888.00 2014-10-26 22:44:48.412 299 11319.76 68.85 57211.10 88888.00 2014-10-26 22:44:48.912 299 11319.74 68.91 57211.15 88888.00 2014-10-26 22:44:49.412 299 11319.79 68.94 57211.19 88888.00 2014-10-26 22:44:49.912 299 11319.83 68.93 57211.22 88888.00 2014-10-26 22:44:50.412 299 11319.81 68.91 57211.15 88888.00 2014-10-26 22:44:50.912 299 11319.79 68.91 57211.10 88888.00 2014-10-26 22:44:51.412 299 11319.80 68.93 57211.12 88888.00 2014-10-26 22:44:51.912 299 11319.83 68.93 57211.06 88888.00 2014-10-26 22:44:52.412 299 11319.83 68.94 57211.05 88888.00 2014-10-26 22:44:52.912 299 11319.82 68.90 57211.08 88888.00 2014-10-26 22:44:53.412 299 11319.88 68.90 57211.06 88888.00 2014-10-26 22:44:53.912 299 11319.88 68.94 57210.99 88888.00 2014-10-26 22:44:54.412 299 11319.89 68.94 57210.97 88888.00 2014-10-26 22:44:54.912 299 11319.91 68.97 57210.95 88888.00 2014-10-26 22:44:55.412 299 11319.95 69.01 57210.96 88888.00 2014-10-26 22:44:55.912 299 11319.97 69.00 57210.90 88888.00 2014-10-26 22:44:56.412 299 11319.96 68.99 57210.90 88888.00 2014-10-26 22:44:56.912 299 11320.00 69.02 57210.89 88888.00 2014-10-26 22:44:57.412 299 11319.98 69.01 57210.78 88888.00 2014-10-26 22:44:57.912 299 11319.98 69.01 57210.78 88888.00 2014-10-26 22:44:58.412 299 11320.01 69.02 57210.83 88888.00 2014-10-26 22:44:58.912 299 11320.00 68.99 57210.84 88888.00 2014-10-26 22:44:59.412 299 11319.98 69.00 57210.86 88888.00 2014-10-26 22:44:59.912 299 11319.97 69.02 57210.89 88888.00 2014-10-26 22:45:00.412 299 11320.01 69.05 57210.83 88888.00 2014-10-26 22:45:00.912 299 11320.06 69.02 57210.77 88888.00 2014-10-26 22:45:01.412 299 11320.11 69.05 57210.81 88888.00 2014-10-26 22:45:01.912 299 11320.14 69.06 57210.78 88888.00 2014-10-26 22:45:02.412 299 11320.11 69.04 57210.73 88888.00 2014-10-26 22:45:02.912 299 11320.16 69.05 57210.76 88888.00 2014-10-26 22:45:03.412 299 11320.21 69.09 57210.78 88888.00 2014-10-26 22:45:03.912 299 11320.22 69.07 57210.75 88888.00 2014-10-26 22:45:04.412 299 11320.23 69.07 57210.75 88888.00 2014-10-26 22:45:04.912 299 11320.17 69.06 57210.74 88888.00 2014-10-26 22:45:05.412 299 11320.21 69.07 57210.71 88888.00 2014-10-26 22:45:05.912 299 11320.29 69.12 57210.77 88888.00 2014-10-26 22:45:06.412 299 11320.31 69.14 57210.77 88888.00 2014-10-26 22:45:06.912 299 11320.29 69.12 57210.76 88888.00 2014-10-26 22:45:07.412 299 11320.31 69.15 57210.78 88888.00 2014-10-26 22:45:07.912 299 11320.30 69.19 57210.71 88888.00 2014-10-26 22:45:08.412 299 11320.30 69.18 57210.67 88888.00 2014-10-26 22:45:08.912 299 11320.32 69.20 57210.60 88888.00 2014-10-26 22:45:09.412 299 11320.37 69.19 57210.61 88888.00 2014-10-26 22:45:09.912 299 11320.37 69.25 57210.64 88888.00 2014-10-26 22:45:10.412 299 11320.38 69.27 57210.69 88888.00 2014-10-26 22:45:10.912 299 11320.43 69.26 57210.67 88888.00 2014-10-26 22:45:11.412 299 11320.44 69.27 57210.69 88888.00 2014-10-26 22:45:11.912 299 11320.46 69.25 57210.63 88888.00 2014-10-26 22:45:12.412 299 11320.51 69.22 57210.62 88888.00 2014-10-26 22:45:12.912 299 11320.50 69.24 57210.68 88888.00 2014-10-26 22:45:13.412 299 11320.46 69.26 57210.67 88888.00 2014-10-26 22:45:13.912 299 11320.50 69.27 57210.64 88888.00 2014-10-26 22:45:14.412 299 11320.50 69.28 57210.61 88888.00 2014-10-26 22:45:14.912 299 11320.51 69.31 57210.58 88888.00 2014-10-26 22:45:15.412 299 11320.48 69.31 57210.54 88888.00 2014-10-26 22:45:15.912 299 11320.49 69.31 57210.50 88888.00 2014-10-26 22:45:16.412 299 11320.48 69.31 57210.49 88888.00 2014-10-26 22:45:16.912 299 11320.53 69.31 57210.51 88888.00 2014-10-26 22:45:17.412 299 11320.55 69.29 57210.57 88888.00 2014-10-26 22:45:17.912 299 11320.56 69.33 57210.60 88888.00 2014-10-26 22:45:18.412 299 11320.58 69.39 57210.58 88888.00 2014-10-26 22:45:18.912 299 11320.58 69.39 57210.49 88888.00 2014-10-26 22:45:19.412 299 11320.56 69.38 57210.51 88888.00 2014-10-26 22:45:19.912 299 11320.57 69.42 57210.56 88888.00 2014-10-26 22:45:20.412 299 11320.58 69.42 57210.51 88888.00 2014-10-26 22:45:20.912 299 11320.58 69.40 57210.49 88888.00 2014-10-26 22:45:21.412 299 11320.59 69.43 57210.47 88888.00 2014-10-26 22:45:21.912 299 11320.58 69.45 57210.44 88888.00 2014-10-26 22:45:22.412 299 11320.55 69.42 57210.45 88888.00 2014-10-26 22:45:22.912 299 11320.53 69.43 57210.44 88888.00 2014-10-26 22:45:23.412 299 11320.57 69.45 57210.37 88888.00 2014-10-26 22:45:23.912 299 11320.62 69.42 57210.29 88888.00 2014-10-26 22:45:24.412 299 11320.64 69.49 57210.26 88888.00 2014-10-26 22:45:24.912 299 11320.65 69.47 57210.30 88888.00 2014-10-26 22:45:25.412 299 11320.69 69.42 57210.37 88888.00 2014-10-26 22:45:25.912 299 11320.62 69.49 57210.26 88888.00 2014-10-26 22:45:26.412 299 11320.65 69.48 57210.22 88888.00 2014-10-26 22:45:26.912 299 11320.67 69.48 57210.37 88888.00 2014-10-26 22:45:27.412 299 11320.67 69.51 57210.42 88888.00 2014-10-26 22:45:27.912 299 11320.70 69.55 57210.29 88888.00 2014-10-26 22:45:28.412 299 11320.74 69.53 57210.12 88888.00 2014-10-26 22:45:28.912 299 11320.73 69.49 57210.07 88888.00 2014-10-26 22:45:29.412 299 11320.70 69.47 57210.07 88888.00 2014-10-26 22:45:29.912 299 11320.72 69.48 57210.07 88888.00 2014-10-26 22:45:30.412 299 11320.76 69.52 57210.13 88888.00 2014-10-26 22:45:30.912 299 11320.81 69.48 57209.99 88888.00 2014-10-26 22:45:31.412 299 11320.79 69.46 57209.91 88888.00 2014-10-26 22:45:31.912 299 11320.77 69.51 57209.96 88888.00 2014-10-26 22:45:32.412 299 11320.77 69.51 57209.91 88888.00 2014-10-26 22:45:32.912 299 11320.78 69.49 57209.86 88888.00 2014-10-26 22:45:33.412 299 11320.79 69.49 57209.87 88888.00 2014-10-26 22:45:33.912 299 11320.81 69.48 57209.98 88888.00 2014-10-26 22:45:34.412 299 11320.84 69.47 57209.90 88888.00 2014-10-26 22:45:34.912 299 11320.77 69.47 57209.72 88888.00 2014-10-26 22:45:35.412 299 11320.73 69.49 57209.72 88888.00 2014-10-26 22:45:35.912 299 11320.80 69.51 57209.68 88888.00 2014-10-26 22:45:36.412 299 11320.81 69.48 57209.65 88888.00 2014-10-26 22:45:36.912 299 11320.90 69.49 57209.58 88888.00 2014-10-26 22:45:37.412 299 11320.90 69.43 57209.55 88888.00 2014-10-26 22:45:37.912 299 11320.92 69.42 57209.70 88888.00 2014-10-26 22:45:38.412 299 11320.94 69.43 57209.87 88888.00 2014-10-26 22:45:38.912 299 11320.99 69.46 57209.75 88888.00 2014-10-26 22:45:39.412 299 11321.01 69.48 57209.79 88888.00 2014-10-26 22:45:39.912 299 11321.00 69.41 57209.80 88888.00 2014-10-26 22:45:40.412 299 11321.01 69.39 57209.65 88888.00 2014-10-26 22:45:40.912 299 11321.06 69.39 57209.53 88888.00 2014-10-26 22:45:41.412 299 11321.07 69.42 57209.51 88888.00 2014-10-26 22:45:41.912 299 11321.08 69.45 57209.41 88888.00 2014-10-26 22:45:42.412 299 11321.08 69.45 57209.35 88888.00 2014-10-26 22:45:42.912 299 11321.08 69.45 57209.29 88888.00 2014-10-26 22:45:43.412 299 11321.14 69.39 57209.41 88888.00 2014-10-26 22:45:43.912 299 11321.18 69.39 57209.42 88888.00 2014-10-26 22:45:44.412 299 11321.18 69.41 57209.41 88888.00 2014-10-26 22:45:44.912 299 11321.14 69.42 57209.34 88888.00 2014-10-26 22:45:45.412 299 11321.20 69.43 57209.25 88888.00 2014-10-26 22:45:45.912 299 11321.22 69.42 57209.08 88888.00 2014-10-26 22:45:46.412 299 11321.30 69.47 57209.10 88888.00 2014-10-26 22:45:46.912 299 11321.29 69.49 57209.17 88888.00 2014-10-26 22:45:47.412 299 11321.30 69.48 57209.16 88888.00 2014-10-26 22:45:47.912 299 11321.30 69.48 57209.25 88888.00 2014-10-26 22:45:48.412 299 11321.30 69.47 57209.26 88888.00 2014-10-26 22:45:48.912 299 11321.29 69.48 57209.22 88888.00 2014-10-26 22:45:49.412 299 11321.40 69.52 57209.21 88888.00 2014-10-26 22:45:49.912 299 11321.43 69.53 57209.17 88888.00 2014-10-26 22:45:50.412 299 11321.46 69.54 57209.13 88888.00 2014-10-26 22:45:50.912 299 11321.47 69.58 57208.91 88888.00 2014-10-26 22:45:51.412 299 11321.42 69.56 57208.76 88888.00 2014-10-26 22:45:51.912 299 11321.46 69.56 57208.66 88888.00 2014-10-26 22:45:52.412 299 11321.50 69.55 57208.70 88888.00 2014-10-26 22:45:52.912 299 11321.55 69.55 57208.71 88888.00 2014-10-26 22:45:53.412 299 11321.60 69.58 57208.64 88888.00 2014-10-26 22:45:53.912 299 11321.64 69.59 57208.49 88888.00 2014-10-26 22:45:54.412 299 11321.61 69.59 57208.46 88888.00 2014-10-26 22:45:54.912 299 11321.60 69.62 57208.42 88888.00 2014-10-26 22:45:55.412 299 11321.61 69.65 57208.43 88888.00 2014-10-26 22:45:55.912 299 11321.66 69.63 57208.53 88888.00 2014-10-26 22:45:56.412 299 11321.70 69.66 57208.48 88888.00 2014-10-26 22:45:56.912 299 11321.76 69.69 57208.45 88888.00 2014-10-26 22:45:57.412 299 11321.77 69.68 57208.59 88888.00 2014-10-26 22:45:57.912 299 11321.80 69.66 57208.59 88888.00 2014-10-26 22:45:58.412 299 11321.82 69.68 57208.55 88888.00 2014-10-26 22:45:58.912 299 11321.83 69.67 57208.49 88888.00 2014-10-26 22:45:59.412 299 11321.83 69.70 57208.44 88888.00 2014-10-26 22:45:59.912 299 11321.84 69.74 57208.45 88888.00 2014-10-26 22:46:00.412 299 11321.89 69.73 57208.42 88888.00 2014-10-26 22:46:00.912 299 11321.89 69.73 57208.40 88888.00 2014-10-26 22:46:01.412 299 11321.91 69.73 57208.37 88888.00 2014-10-26 22:46:01.912 299 11321.98 69.72 57208.32 88888.00 2014-10-26 22:46:02.412 299 11321.98 69.70 57208.26 88888.00 2014-10-26 22:46:02.912 299 11321.96 69.70 57208.20 88888.00 2014-10-26 22:46:03.412 299 11321.91 69.73 57208.14 88888.00 2014-10-26 22:46:03.912 299 11321.94 69.70 57208.16 88888.00 2014-10-26 22:46:04.412 299 11321.97 69.67 57208.12 88888.00 2014-10-26 22:46:04.912 299 11321.96 69.62 57208.08 88888.00 2014-10-26 22:46:05.412 299 11321.95 69.61 57208.02 88888.00 2014-10-26 22:46:05.912 299 11321.98 69.61 57208.06 88888.00 2014-10-26 22:46:06.412 299 11321.94 69.63 57208.04 88888.00 2014-10-26 22:46:06.912 299 11321.96 69.59 57208.02 88888.00 2014-10-26 22:46:07.412 299 11322.05 69.56 57208.01 88888.00 2014-10-26 22:46:07.912 299 11322.06 69.61 57208.02 88888.00 2014-10-26 22:46:08.412 299 11322.06 69.61 57208.00 88888.00 2014-10-26 22:46:08.912 299 11322.06 69.62 57207.99 88888.00 2014-10-26 22:46:09.412 299 11322.06 69.60 57208.00 88888.00 2014-10-26 22:46:09.912 299 11322.04 69.58 57207.98 88888.00 2014-10-26 22:46:10.412 299 11322.06 69.60 57207.97 88888.00 2014-10-26 22:46:10.912 299 11322.08 69.56 57207.93 88888.00 2014-10-26 22:46:11.412 299 11322.09 69.60 57207.93 88888.00 2014-10-26 22:46:11.912 299 11322.10 69.65 57207.95 88888.00 2014-10-26 22:46:12.412 299 11322.09 69.68 57207.97 88888.00 2014-10-26 22:46:12.912 299 11322.08 69.70 57207.95 88888.00 2014-10-26 22:46:13.412 299 11322.08 69.70 57207.92 88888.00 2014-10-26 22:46:13.912 299 11322.13 69.66 57207.85 88888.00 2014-10-26 22:46:14.412 299 11322.16 69.69 57207.76 88888.00 2014-10-26 22:46:14.912 299 11322.17 69.70 57207.87 88888.00 2014-10-26 22:46:15.412 299 11322.19 69.70 57207.99 88888.00 2014-10-26 22:46:15.912 299 11322.17 69.69 57207.93 88888.00 2014-10-26 22:46:16.412 299 11322.19 69.67 57207.92 88888.00 2014-10-26 22:46:16.912 299 11322.20 69.66 57207.85 88888.00 2014-10-26 22:46:17.412 299 11322.24 69.66 57207.75 88888.00 2014-10-26 22:46:17.912 299 11322.24 69.65 57207.69 88888.00 2014-10-26 22:46:18.412 299 11322.23 69.63 57207.71 88888.00 2014-10-26 22:46:18.912 299 11322.25 69.59 57207.69 88888.00 2014-10-26 22:46:19.412 299 11322.27 69.59 57207.65 88888.00 2014-10-26 22:46:19.912 299 11322.26 69.56 57207.60 88888.00 2014-10-26 22:46:20.412 299 11322.27 69.58 57207.55 88888.00 2014-10-26 22:46:20.912 299 11322.33 69.62 57207.56 88888.00 2014-10-26 22:46:21.412 299 11322.37 69.61 57207.61 88888.00 2014-10-26 22:46:21.912 299 11322.30 69.55 57207.62 88888.00 2014-10-26 22:46:22.412 299 11322.29 69.54 57207.60 88888.00 2014-10-26 22:46:22.912 299 11322.26 69.55 57207.59 88888.00 2014-10-26 22:46:23.412 299 11322.29 69.52 57207.53 88888.00 2014-10-26 22:46:23.912 299 11322.29 69.52 57207.52 88888.00 2014-10-26 22:46:24.412 299 11322.29 69.49 57207.49 88888.00 2014-10-26 22:46:24.912 299 11322.30 69.45 57207.44 88888.00 2014-10-26 22:46:25.412 299 11322.31 69.43 57207.37 88888.00 2014-10-26 22:46:25.912 299 11322.31 69.46 57207.31 88888.00 2014-10-26 22:46:26.412 299 11322.38 69.43 57207.26 88888.00 2014-10-26 22:46:26.912 299 11322.46 69.43 57207.33 88888.00 2014-10-26 22:46:27.412 299 11322.40 69.43 57207.36 88888.00 2014-10-26 22:46:27.912 299 11322.37 69.47 57207.29 88888.00 2014-10-26 22:46:28.412 299 11322.36 69.48 57207.36 88888.00 2014-10-26 22:46:28.912 299 11322.33 69.51 57207.35 88888.00 2014-10-26 22:46:29.412 299 11322.39 69.51 57207.39 88888.00 2014-10-26 22:46:29.912 299 11322.36 69.52 57207.43 88888.00 2014-10-26 22:46:30.412 299 11322.38 69.51 57207.37 88888.00 2014-10-26 22:46:30.912 299 11322.36 69.43 57207.34 88888.00 2014-10-26 22:46:31.412 299 11322.34 69.40 57207.39 88888.00 2014-10-26 22:46:31.912 299 11322.43 69.43 57207.35 88888.00 2014-10-26 22:46:32.412 299 11322.47 69.41 57207.29 88888.00 2014-10-26 22:46:32.912 299 11322.45 69.41 57207.35 88888.00 2014-10-26 22:46:33.412 299 11322.44 69.38 57207.35 88888.00 2014-10-26 22:46:33.912 299 11322.43 69.38 57207.36 88888.00 2014-10-26 22:46:34.412 299 11322.45 69.41 57207.40 88888.00 2014-10-26 22:46:34.912 299 11322.46 69.42 57207.42 88888.00 2014-10-26 22:46:35.412 299 11322.50 69.42 57207.49 88888.00 2014-10-26 22:46:35.912 299 11322.46 69.42 57207.44 88888.00 2014-10-26 22:46:36.412 299 11322.48 69.42 57207.42 88888.00 2014-10-26 22:46:36.912 299 11322.43 69.43 57207.46 88888.00 2014-10-26 22:46:37.412 299 11322.41 69.40 57207.48 88888.00 2014-10-26 22:46:37.912 299 11322.48 69.38 57207.42 88888.00 2014-10-26 22:46:38.412 299 11322.48 69.36 57207.49 88888.00 2014-10-26 22:46:38.912 299 11322.47 69.39 57207.55 88888.00 2014-10-26 22:46:39.412 299 11322.50 69.39 57207.62 88888.00 2014-10-26 22:46:39.912 299 11322.50 69.35 57207.60 88888.00 2014-10-26 22:46:40.412 299 11322.50 69.34 57207.60 88888.00 2014-10-26 22:46:40.912 299 11322.54 69.34 57207.67 88888.00 2014-10-26 22:46:41.412 299 11322.53 69.35 57207.69 88888.00 2014-10-26 22:46:41.912 299 11322.54 69.36 57207.69 88888.00 2014-10-26 22:46:42.412 299 11322.57 69.35 57207.69 88888.00 2014-10-26 22:46:42.912 299 11322.55 69.38 57207.68 88888.00 2014-10-26 22:46:43.412 299 11322.51 69.36 57207.65 88888.00 2014-10-26 22:46:43.912 299 11322.50 69.33 57207.65 88888.00 2014-10-26 22:46:44.412 299 11322.50 69.31 57207.65 88888.00 2014-10-26 22:46:44.912 299 11322.55 69.32 57207.62 88888.00 2014-10-26 22:46:45.412 299 11322.54 69.33 57207.65 88888.00 2014-10-26 22:46:45.912 299 11322.54 69.33 57207.71 88888.00 2014-10-26 22:46:46.412 299 11322.54 69.33 57207.66 88888.00 2014-10-26 22:46:46.912 299 11322.53 69.31 57207.71 88888.00 2014-10-26 22:46:47.412 299 11322.58 69.31 57207.75 88888.00 2014-10-26 22:46:47.912 299 11322.61 69.25 57207.71 88888.00 2014-10-26 22:46:48.412 299 11322.59 69.24 57207.76 88888.00 2014-10-26 22:46:48.912 299 11322.57 69.21 57207.79 88888.00 2014-10-26 22:46:49.412 299 11322.58 69.24 57207.84 88888.00 2014-10-26 22:46:49.912 299 11322.64 69.28 57207.80 88888.00 2014-10-26 22:46:50.412 299 11322.65 69.26 57207.78 88888.00 2014-10-26 22:46:50.912 299 11322.62 69.22 57207.82 88888.00 2014-10-26 22:46:51.412 299 11322.65 69.24 57207.84 88888.00 2014-10-26 22:46:51.912 299 11322.67 69.21 57207.85 88888.00 2014-10-26 22:46:52.412 299 11322.69 69.18 57207.84 88888.00 2014-10-26 22:46:52.912 299 11322.69 69.20 57207.88 88888.00 2014-10-26 22:46:53.412 299 11322.73 69.19 57207.93 88888.00 2014-10-26 22:46:53.912 299 11322.73 69.15 57207.88 88888.00 2014-10-26 22:46:54.412 299 11322.73 69.14 57207.87 88888.00 2014-10-26 22:46:54.912 299 11322.74 69.13 57207.86 88888.00 2014-10-26 22:46:55.412 299 11322.73 69.11 57207.85 88888.00 2014-10-26 22:46:55.912 299 11322.75 69.08 57207.86 88888.00 2014-10-26 22:46:56.412 299 11322.82 69.13 57207.92 88888.00 2014-10-26 22:46:56.912 299 11322.85 69.15 57207.94 88888.00 2014-10-26 22:46:57.412 299 11322.91 69.14 57207.97 88888.00 2014-10-26 22:46:57.912 299 11322.89 69.15 57207.99 88888.00 2014-10-26 22:46:58.412 299 11322.92 69.14 57208.01 88888.00 2014-10-26 22:46:58.912 299 11322.95 69.13 57208.10 88888.00 2014-10-26 22:46:59.412 299 11322.93 69.08 57208.10 88888.00 2014-10-26 22:46:59.912 299 11322.94 69.05 57208.05 88888.00 2014-10-26 22:47:00.412 299 11322.95 69.06 57208.02 88888.00 2014-10-26 22:47:00.912 299 11322.98 69.06 57208.10 88888.00 2014-10-26 22:47:01.412 299 11322.99 69.02 57208.16 88888.00 2014-10-26 22:47:01.912 299 11322.95 69.00 57208.14 88888.00 2014-10-26 22:47:02.412 299 11322.96 69.04 57208.17 88888.00 2014-10-26 22:47:02.912 299 11322.95 69.02 57208.20 88888.00 2014-10-26 22:47:03.412 299 11322.92 69.02 57208.26 88888.00 2014-10-26 22:47:03.912 299 11322.99 69.02 57208.27 88888.00 2014-10-26 22:47:04.412 299 11323.02 69.05 57208.33 88888.00 2014-10-26 22:47:04.912 299 11323.05 69.04 57208.27 88888.00 2014-10-26 22:47:05.412 299 11323.01 69.02 57208.33 88888.00 2014-10-26 22:47:05.912 299 11322.98 69.00 57208.36 88888.00 2014-10-26 22:47:06.412 299 11322.95 68.98 57208.38 88888.00 2014-10-26 22:47:06.912 299 11323.00 68.98 57208.36 88888.00 2014-10-26 22:47:07.412 299 11323.03 68.98 57208.39 88888.00 2014-10-26 22:47:07.912 299 11323.02 69.00 57208.44 88888.00 2014-10-26 22:47:08.412 299 11322.99 68.98 57208.48 88888.00 2014-10-26 22:47:08.912 299 11323.00 69.00 57208.43 88888.00 2014-10-26 22:47:09.412 299 11323.03 69.00 57208.44 88888.00 2014-10-26 22:47:09.912 299 11323.03 68.97 57208.53 88888.00 2014-10-26 22:47:10.412 299 11323.08 68.97 57208.62 88888.00 2014-10-26 22:47:10.912 299 11323.07 69.02 57208.62 88888.00 2014-10-26 22:47:11.412 299 11323.08 69.00 57208.64 88888.00 2014-10-26 22:47:11.912 299 11323.09 69.04 57208.70 88888.00 2014-10-26 22:47:12.412 299 11323.10 69.04 57208.75 88888.00 2014-10-26 22:47:12.912 299 11323.05 68.98 57208.75 88888.00 2014-10-26 22:47:13.412 299 11323.10 69.05 57208.83 88888.00 2014-10-26 22:47:13.912 299 11323.10 69.08 57208.90 88888.00 2014-10-26 22:47:14.412 299 11323.08 69.05 57208.88 88888.00 2014-10-26 22:47:14.912 299 11323.06 69.05 57208.89 88888.00 2014-10-26 22:47:15.412 299 11323.06 69.07 57208.96 88888.00 2014-10-26 22:47:15.912 299 11323.02 69.06 57209.02 88888.00 2014-10-26 22:47:16.412 299 11323.06 69.07 57209.06 88888.00 2014-10-26 22:47:16.912 299 11323.07 69.08 57209.04 88888.00 2014-10-26 22:47:17.412 299 11323.02 69.05 57209.13 88888.00 2014-10-26 22:47:17.912 299 11323.01 69.01 57209.15 88888.00 2014-10-26 22:47:18.412 299 11323.00 69.07 57209.17 88888.00 2014-10-26 22:47:18.912 299 11323.05 69.14 57209.16 88888.00 2014-10-26 22:47:19.412 299 11323.06 69.11 57209.19 88888.00 2014-10-26 22:47:19.912 299 11323.06 69.13 57209.23 88888.00 2014-10-26 22:47:20.412 299 11323.08 69.13 57209.23 88888.00 2014-10-26 22:47:20.912 299 11323.05 69.14 57209.25 88888.00 2014-10-26 22:47:21.412 299 11323.03 69.14 57209.28 88888.00 2014-10-26 22:47:21.912 299 11323.03 69.14 57209.32 88888.00 2014-10-26 22:47:22.412 299 11323.07 69.14 57209.35 88888.00 2014-10-26 22:47:22.912 299 11323.05 69.18 57209.30 88888.00 2014-10-26 22:47:23.412 299 11323.05 69.20 57209.30 88888.00 2014-10-26 22:47:23.912 299 11323.06 69.24 57209.36 88888.00 2014-10-26 22:47:24.412 299 11323.05 69.25 57209.40 88888.00 2014-10-26 22:47:24.912 299 11323.09 69.24 57209.41 88888.00 2014-10-26 22:47:25.412 299 11323.06 69.22 57209.42 88888.00 2014-10-26 22:47:25.912 299 11323.07 69.28 57209.41 88888.00 2014-10-26 22:47:26.412 299 11323.09 69.27 57209.51 88888.00 2014-10-26 22:47:26.912 299 11323.09 69.22 57209.48 88888.00 2014-10-26 22:47:27.412 299 11323.13 69.20 57209.49 88888.00 2014-10-26 22:47:27.912 299 11323.10 69.22 57209.60 88888.00 2014-10-26 22:47:28.412 299 11323.10 69.27 57209.68 88888.00 2014-10-26 22:47:28.912 299 11323.12 69.31 57209.70 88888.00 2014-10-26 22:47:29.412 299 11323.09 69.32 57209.58 88888.00 2014-10-26 22:47:29.912 299 11323.07 69.32 57209.60 88888.00 2014-10-26 22:47:30.412 299 11323.06 69.35 57209.67 88888.00 2014-10-26 22:47:30.912 299 11323.10 69.33 57209.62 88888.00 2014-10-26 22:47:31.412 299 11323.10 69.38 57209.62 88888.00 2014-10-26 22:47:31.912 299 11323.08 69.40 57209.70 88888.00 2014-10-26 22:47:32.412 299 11323.10 69.39 57209.70 88888.00 2014-10-26 22:47:32.912 299 11323.09 69.36 57209.72 88888.00 2014-10-26 22:47:33.412 299 11323.08 69.39 57209.72 88888.00 2014-10-26 22:47:33.912 299 11323.08 69.41 57209.80 88888.00 2014-10-26 22:47:34.412 299 11323.05 69.42 57209.94 88888.00 2014-10-26 22:47:34.912 299 11323.07 69.45 57210.11 88888.00 2014-10-26 22:47:35.412 299 11323.07 69.41 57210.09 88888.00 2014-10-26 22:47:35.912 299 11323.05 69.40 57210.02 88888.00 2014-10-26 22:47:36.412 299 11323.01 69.41 57210.02 88888.00 2014-10-26 22:47:36.912 299 11323.05 69.43 57210.05 88888.00 2014-10-26 22:47:37.412 299 11323.05 69.42 57210.09 88888.00 2014-10-26 22:47:37.912 299 11323.06 69.40 57210.06 88888.00 2014-10-26 22:47:38.412 299 11323.02 69.45 57210.06 88888.00 2014-10-26 22:47:38.912 299 11322.99 69.48 57210.12 88888.00 2014-10-26 22:47:39.412 299 11322.93 69.52 57210.19 88888.00 2014-10-26 22:47:39.912 299 11322.96 69.52 57210.24 88888.00 2014-10-26 22:47:40.412 299 11322.98 69.52 57210.28 88888.00 2014-10-26 22:47:40.912 299 11322.93 69.52 57210.29 88888.00 2014-10-26 22:47:41.412 299 11322.88 69.51 57210.33 88888.00 2014-10-26 22:47:41.912 299 11322.89 69.54 57210.44 88888.00 2014-10-26 22:47:42.412 299 11322.92 69.55 57210.41 88888.00 2014-10-26 22:47:42.912 299 11322.96 69.56 57210.45 88888.00 2014-10-26 22:47:43.412 299 11322.94 69.54 57210.48 88888.00 2014-10-26 22:47:43.912 299 11322.94 69.55 57210.50 88888.00 2014-10-26 22:47:44.412 299 11322.94 69.56 57210.58 88888.00 2014-10-26 22:47:44.912 299 11322.98 69.53 57210.68 88888.00 2014-10-26 22:47:45.412 299 11322.99 69.61 57210.58 88888.00 2014-10-26 22:47:45.912 299 11322.99 69.60 57210.60 88888.00 2014-10-26 22:47:46.412 299 11322.99 69.60 57210.67 88888.00 2014-10-26 22:47:46.912 299 11322.92 69.58 57210.73 88888.00 2014-10-26 22:47:47.412 299 11322.93 69.61 57210.75 88888.00 2014-10-26 22:47:47.912 299 11322.96 69.66 57210.86 88888.00 2014-10-26 22:47:48.412 299 11322.94 69.65 57210.83 88888.00 2014-10-26 22:47:48.912 299 11322.99 69.62 57210.80 88888.00 2014-10-26 22:47:49.412 299 11323.00 69.63 57210.78 88888.00 2014-10-26 22:47:49.912 299 11323.03 69.67 57210.89 88888.00 2014-10-26 22:47:50.412 299 11323.01 69.65 57210.93 88888.00 2014-10-26 22:47:50.912 299 11322.95 69.62 57211.00 88888.00 2014-10-26 22:47:51.412 299 11322.95 69.65 57211.02 88888.00 2014-10-26 22:47:51.912 299 11322.95 69.72 57211.05 88888.00 2014-10-26 22:47:52.412 299 11322.99 69.67 57211.07 88888.00 2014-10-26 22:47:52.912 299 11323.00 69.67 57211.08 88888.00 2014-10-26 22:47:53.412 299 11322.96 69.72 57211.16 88888.00 2014-10-26 22:47:53.912 299 11322.94 69.72 57211.15 88888.00 2014-10-26 22:47:54.412 299 11322.92 69.74 57211.20 88888.00 2014-10-26 22:47:54.912 299 11322.99 69.74 57211.24 88888.00 2014-10-26 22:47:55.412 299 11322.98 69.70 57211.27 88888.00 2014-10-26 22:47:55.912 299 11322.99 69.70 57211.40 88888.00 2014-10-26 22:47:56.412 299 11322.96 69.72 57211.40 88888.00 2014-10-26 22:47:56.912 299 11322.93 69.76 57211.40 88888.00 2014-10-26 22:47:57.412 299 11322.96 69.80 57211.47 88888.00 2014-10-26 22:47:57.912 299 11323.01 69.79 57211.50 88888.00 2014-10-26 22:47:58.412 299 11323.02 69.80 57211.46 88888.00 2014-10-26 22:47:58.912 299 11323.01 69.83 57211.45 88888.00 2014-10-26 22:47:59.412 299 11323.01 69.86 57211.47 88888.00 2014-10-26 22:47:59.912 299 11323.01 69.88 57211.54 88888.00 2014-10-26 22:48:00.412 299 11323.05 69.87 57211.59 88888.00 2014-10-26 22:48:00.912 299 11323.02 69.89 57211.66 88888.00 2014-10-26 22:48:01.412 299 11323.02 69.87 57211.66 88888.00 2014-10-26 22:48:01.912 299 11323.06 69.88 57211.72 88888.00 2014-10-26 22:48:02.412 299 11323.03 69.92 57211.74 88888.00 2014-10-26 22:48:02.912 299 11323.03 69.95 57211.85 88888.00 2014-10-26 22:48:03.412 299 11323.02 69.94 57211.86 88888.00 2014-10-26 22:48:03.912 299 11323.02 69.96 57211.87 88888.00 2014-10-26 22:48:04.412 299 11323.01 69.93 57211.89 88888.00 2014-10-26 22:48:04.912 299 11322.99 69.92 57211.95 88888.00 2014-10-26 22:48:05.413 299 11323.02 69.95 57211.98 88888.00 2014-10-26 22:48:05.913 299 11323.02 69.94 57211.98 88888.00 2014-10-26 22:48:06.413 299 11322.96 69.94 57212.02 88888.00 2014-10-26 22:48:06.913 299 11322.96 69.94 57212.04 88888.00 2014-10-26 22:48:07.413 299 11323.03 69.96 57212.19 88888.00 2014-10-26 22:48:07.913 299 11323.05 69.97 57212.25 88888.00 2014-10-26 22:48:08.413 299 11323.09 69.95 57212.21 88888.00 2014-10-26 22:48:08.913 299 11323.07 69.96 57212.22 88888.00 2014-10-26 22:48:09.413 299 11323.05 69.94 57212.34 88888.00 2014-10-26 22:48:09.913 299 11323.06 69.96 57212.36 88888.00 2014-10-26 22:48:10.413 299 11323.03 69.97 57212.32 88888.00 2014-10-26 22:48:10.913 299 11323.03 70.02 57212.30 88888.00 2014-10-26 22:48:11.413 299 11323.09 70.01 57212.23 88888.00 2014-10-26 22:48:11.913 299 11323.08 70.06 57212.22 88888.00 2014-10-26 22:48:12.413 299 11323.05 70.03 57212.21 88888.00 2014-10-26 22:48:12.913 299 11323.06 70.01 57212.19 88888.00 2014-10-26 22:48:13.413 299 11323.08 70.04 57212.28 88888.00 2014-10-26 22:48:13.913 299 11323.05 70.08 57212.36 88888.00 2014-10-26 22:48:14.413 299 11323.00 70.08 57212.36 88888.00 2014-10-26 22:48:14.913 299 11323.02 70.09 57212.34 88888.00 2014-10-26 22:48:15.413 299 11323.03 70.13 57212.35 88888.00 2014-10-26 22:48:15.913 299 11323.08 70.13 57212.34 88888.00 2014-10-26 22:48:16.413 299 11323.03 70.11 57212.32 88888.00 2014-10-26 22:48:16.913 299 11323.01 70.10 57212.37 88888.00 2014-10-26 22:48:17.413 299 11322.99 70.16 57212.49 88888.00 2014-10-26 22:48:17.913 299 11322.98 70.16 57212.56 88888.00 2014-10-26 22:48:18.413 299 11323.01 70.15 57212.63 88888.00 2014-10-26 22:48:18.913 299 11323.03 70.11 57212.64 88888.00 2014-10-26 22:48:19.413 299 11323.00 70.10 57212.68 88888.00 2014-10-26 22:48:19.913 299 11322.94 70.13 57212.73 88888.00 2014-10-26 22:48:20.413 299 11322.92 70.17 57212.76 88888.00 2014-10-26 22:48:20.913 299 11322.88 70.17 57212.81 88888.00 2014-10-26 22:48:21.413 299 11322.85 70.18 57212.80 88888.00 2014-10-26 22:48:21.913 299 11322.82 70.21 57212.83 88888.00 2014-10-26 22:48:22.413 299 11322.84 70.23 57212.89 88888.00 2014-10-26 22:48:22.913 299 11322.81 70.21 57212.95 88888.00 2014-10-26 22:48:23.413 299 11322.77 70.18 57212.95 88888.00 2014-10-26 22:48:23.913 299 11322.77 70.23 57213.01 88888.00 2014-10-26 22:48:24.413 299 11322.73 70.28 57213.07 88888.00 2014-10-26 22:48:24.913 299 11322.65 70.24 57213.11 88888.00 2014-10-26 22:48:25.413 299 11322.60 70.27 57213.12 88888.00 2014-10-26 22:48:25.913 299 11322.61 70.28 57213.19 88888.00 2014-10-26 22:48:26.413 299 11322.60 70.31 57213.15 88888.00 2014-10-26 22:48:26.913 299 11322.58 70.36 57213.14 88888.00 2014-10-26 22:48:27.413 299 11322.58 70.31 57213.37 88888.00 2014-10-26 22:48:27.913 299 11322.59 70.34 57213.47 88888.00 2014-10-26 22:48:28.413 299 11322.54 70.33 57213.51 88888.00 2014-10-26 22:48:28.913 299 11322.52 70.34 57213.51 88888.00 2014-10-26 22:48:29.413 299 11322.50 70.36 57213.47 88888.00 2014-10-26 22:48:29.913 299 11322.50 70.33 57213.57 88888.00 2014-10-26 22:48:30.413 299 11322.45 70.33 57213.63 88888.00 2014-10-26 22:48:30.913 299 11322.46 70.34 57213.64 88888.00 2014-10-26 22:48:31.413 299 11322.47 70.36 57213.72 88888.00 2014-10-26 22:48:31.913 299 11322.41 70.40 57213.78 88888.00 2014-10-26 22:48:32.413 299 11322.37 70.41 57213.86 88888.00 2014-10-26 22:48:32.913 299 11322.36 70.40 57213.89 88888.00 2014-10-26 22:48:33.413 299 11322.29 70.41 57214.02 88888.00 2014-10-26 22:48:33.913 299 11322.27 70.38 57214.01 88888.00 2014-10-26 22:48:34.413 299 11322.25 70.41 57214.00 88888.00 2014-10-26 22:48:34.913 299 11322.24 70.45 57214.05 88888.00 2014-10-26 22:48:35.413 299 11322.22 70.48 57214.05 88888.00 2014-10-26 22:48:35.913 299 11322.18 70.49 57214.04 88888.00 2014-10-26 22:48:36.413 299 11322.19 70.50 57214.16 88888.00 2014-10-26 22:48:36.913 299 11322.12 70.50 57214.24 88888.00 2014-10-26 22:48:37.413 299 11322.06 70.49 57214.28 88888.00 2014-10-26 22:48:37.913 299 11322.06 70.54 57214.36 88888.00 2014-10-26 22:48:38.413 299 11322.04 70.58 57214.36 88888.00 2014-10-26 22:48:38.913 299 11322.03 70.57 57214.39 88888.00 2014-10-26 22:48:39.413 299 11322.06 70.58 57214.48 88888.00 2014-10-26 22:48:39.913 299 11322.03 70.58 57214.55 88888.00 2014-10-26 22:48:40.413 299 11322.02 70.57 57214.59 88888.00 2014-10-26 22:48:40.913 299 11322.04 70.56 57214.61 88888.00 2014-10-26 22:48:41.413 299 11321.94 70.56 57214.67 88888.00 2014-10-26 22:48:41.913 299 11321.91 70.60 57214.79 88888.00 2014-10-26 22:48:42.413 299 11321.92 70.57 57214.86 88888.00 2014-10-26 22:48:42.913 299 11321.83 70.56 57214.82 88888.00 2014-10-26 22:48:43.413 299 11321.83 70.58 57214.81 88888.00 2014-10-26 22:48:43.913 299 11321.83 70.62 57214.93 88888.00 2014-10-26 22:48:44.413 299 11321.83 70.65 57214.98 88888.00 2014-10-26 22:48:44.913 299 11321.75 70.62 57215.03 88888.00 2014-10-26 22:48:45.413 299 11321.69 70.62 57215.07 88888.00 2014-10-26 22:48:45.913 299 11321.66 70.65 57215.05 88888.00 2014-10-26 22:48:46.413 299 11321.69 70.70 57215.04 88888.00 2014-10-26 22:48:46.913 299 11321.66 70.69 57215.08 88888.00 2014-10-26 22:48:47.413 299 11321.57 70.65 57215.10 88888.00 2014-10-26 22:48:47.913 299 11321.59 70.65 57215.07 88888.00 2014-10-26 22:48:48.413 299 11321.57 70.64 57215.11 88888.00 2014-10-26 22:48:48.913 299 11321.50 70.64 57215.14 88888.00 2014-10-26 22:48:49.413 299 11321.50 70.65 57215.16 88888.00 2014-10-26 22:48:49.913 299 11321.48 70.64 57215.14 88888.00 2014-10-26 22:48:50.413 299 11321.48 70.64 57215.17 88888.00 2014-10-26 22:48:50.913 299 11321.48 70.63 57215.23 88888.00 2014-10-26 22:48:51.413 299 11321.43 70.60 57215.23 88888.00 2014-10-26 22:48:51.913 299 11321.35 70.64 57215.24 88888.00 2014-10-26 22:48:52.413 299 11321.39 70.63 57215.24 88888.00 2014-10-26 22:48:52.913 299 11321.38 70.60 57215.25 88888.00 2014-10-26 22:48:53.413 299 11321.34 70.58 57215.27 88888.00 2014-10-26 22:48:53.913 299 11321.33 70.58 57215.32 88888.00 2014-10-26 22:48:54.413 299 11321.32 70.56 57215.25 88888.00 2014-10-26 22:48:54.913 299 11321.30 70.56 57215.24 88888.00 2014-10-26 22:48:55.413 299 11321.26 70.56 57215.33 88888.00 2014-10-26 22:48:55.913 299 11321.26 70.56 57215.32 88888.00 2014-10-26 22:48:56.413 299 11321.25 70.56 57215.33 88888.00 2014-10-26 22:48:56.913 299 11321.22 70.55 57215.35 88888.00 2014-10-26 22:48:57.413 299 11321.22 70.54 57215.33 88888.00 2014-10-26 22:48:57.913 299 11321.22 70.51 57215.31 88888.00 2014-10-26 22:48:58.413 299 11321.19 70.54 57215.30 88888.00 2014-10-26 22:48:58.913 299 11321.20 70.54 57215.30 88888.00 2014-10-26 22:48:59.413 299 11321.18 70.51 57215.32 88888.00 2014-10-26 22:48:59.913 299 11321.14 70.50 57215.26 88888.00 2014-10-26 22:49:00.413 299 11321.11 70.50 57215.27 88888.00 2014-10-26 22:49:00.913 299 11321.09 70.47 57215.26 88888.00 2014-10-26 22:49:01.413 299 11321.08 70.42 57215.26 88888.00 2014-10-26 22:49:01.913 299 11321.05 70.38 57215.23 88888.00 2014-10-26 22:49:02.413 299 11321.02 70.40 57215.20 88888.00 2014-10-26 22:49:02.913 299 11321.00 70.41 57215.18 88888.00 2014-10-26 22:49:03.413 299 11321.00 70.38 57215.20 88888.00 2014-10-26 22:49:03.913 299 11320.97 70.37 57215.19 88888.00 2014-10-26 22:49:04.413 299 11320.97 70.37 57215.13 88888.00 2014-10-26 22:49:04.913 299 11320.92 70.36 57215.10 88888.00 2014-10-26 22:49:05.413 299 11320.86 70.33 57215.11 88888.00 2014-10-26 22:49:05.913 299 11320.90 70.30 57215.08 88888.00 2014-10-26 22:49:06.413 299 11320.88 70.31 57215.22 88888.00 2014-10-26 22:49:06.913 299 11320.86 70.30 57215.17 88888.00 2014-10-26 22:49:07.413 299 11320.90 70.28 57215.16 88888.00 2014-10-26 22:49:07.913 299 11320.88 70.24 57215.20 88888.00 2014-10-26 22:49:08.413 299 11320.83 70.26 57215.18 88888.00 2014-10-26 22:49:08.913 299 11320.81 70.29 57215.22 88888.00 2014-10-26 22:49:09.413 299 11320.79 70.29 57215.22 88888.00 2014-10-26 22:49:09.913 299 11320.78 70.30 57215.19 88888.00 2014-10-26 22:49:10.413 299 11320.79 70.29 57215.23 88888.00 2014-10-26 22:49:10.913 299 11320.73 70.30 57215.31 88888.00 2014-10-26 22:49:11.413 299 11320.67 70.28 57215.29 88888.00 2014-10-26 22:49:11.913 299 11320.67 70.29 57215.25 88888.00 2014-10-26 22:49:12.413 299 11320.67 70.24 57215.14 88888.00 2014-10-26 22:49:12.913 299 11320.67 70.26 57215.27 88888.00 2014-10-26 22:49:13.413 299 11320.67 70.27 57215.33 88888.00 2014-10-26 22:49:13.913 299 11320.63 70.28 57215.31 88888.00 2014-10-26 22:49:14.413 299 11320.58 70.30 57215.32 88888.00 2014-10-26 22:49:14.913 299 11320.59 70.30 57215.33 88888.00 2014-10-26 22:49:15.413 299 11320.56 70.28 57215.36 88888.00 2014-10-26 22:49:15.913 299 11320.52 70.29 57215.33 88888.00 2014-10-26 22:49:16.413 299 11320.50 70.28 57215.32 88888.00 2014-10-26 22:49:16.913 299 11320.48 70.27 57215.33 88888.00 2014-10-26 22:49:17.413 299 11320.50 70.28 57215.37 88888.00 2014-10-26 22:49:17.913 299 11320.44 70.30 57215.46 88888.00 2014-10-26 22:49:18.413 299 11320.42 70.31 57215.50 88888.00 2014-10-26 22:49:18.913 299 11320.41 70.27 57215.55 88888.00 2014-10-26 22:49:19.413 299 11320.39 70.28 57215.55 88888.00 2014-10-26 22:49:19.913 299 11320.39 70.28 57215.52 88888.00 2014-10-26 22:49:20.413 299 11320.39 70.28 57215.51 88888.00 2014-10-26 22:49:20.913 299 11320.39 70.31 57215.49 88888.00 2014-10-26 22:49:21.413 299 11320.37 70.29 57215.52 88888.00 2014-10-26 22:49:21.913 299 11320.36 70.28 57215.52 88888.00 2014-10-26 22:49:22.413 299 11320.29 70.29 57215.56 88888.00 2014-10-26 22:49:22.913 299 11320.29 70.30 57215.63 88888.00 2014-10-26 22:49:23.413 299 11320.27 70.30 57215.65 88888.00 2014-10-26 22:49:23.913 299 11320.29 70.33 57215.65 88888.00 2014-10-26 22:49:24.413 299 11320.29 70.30 57215.69 88888.00 2014-10-26 22:49:24.913 299 11320.24 70.29 57215.63 88888.00 2014-10-26 22:49:25.413 299 11320.21 70.28 57215.49 88888.00 2014-10-26 22:49:25.913 299 11320.16 70.27 57215.50 88888.00 2014-10-26 22:49:26.413 299 11320.09 70.30 57215.52 88888.00 2014-10-26 22:49:26.913 299 11320.07 70.29 57215.45 88888.00 2014-10-26 22:49:27.413 299 11320.06 70.31 57215.45 88888.00 2014-10-26 22:49:27.913 299 11320.02 70.28 57215.52 88888.00 2014-10-26 22:49:28.413 299 11320.04 70.28 57215.51 88888.00 2014-10-26 22:49:28.913 299 11320.02 70.37 57215.49 88888.00 2014-10-26 22:49:29.413 299 11319.98 70.42 57215.51 88888.00 2014-10-26 22:49:29.913 299 11320.00 70.42 57215.48 88888.00 2014-10-26 22:49:30.413 299 11319.91 70.36 57215.44 88888.00 2014-10-26 22:49:30.913 299 11319.87 70.36 57215.44 88888.00 2014-10-26 22:49:31.413 299 11319.88 70.36 57215.45 88888.00 2014-10-26 22:49:31.913 299 11319.86 70.34 57215.45 88888.00 2014-10-26 22:49:32.413 299 11319.81 70.34 57215.42 88888.00 2014-10-26 22:49:32.913 299 11319.77 70.35 57215.39 88888.00 2014-10-26 22:49:33.413 299 11319.79 70.36 57215.35 88888.00 2014-10-26 22:49:33.913 299 11319.77 70.35 57215.36 88888.00 2014-10-26 22:49:34.413 299 11319.73 70.30 57215.42 88888.00 2014-10-26 22:49:34.913 299 11319.73 70.31 57215.45 88888.00 2014-10-26 22:49:35.413 299 11319.74 70.36 57215.39 88888.00 2014-10-26 22:49:35.913 299 11319.72 70.37 57215.40 88888.00 2014-10-26 22:49:36.413 299 11319.63 70.35 57215.35 88888.00 2014-10-26 22:49:36.913 299 11319.59 70.33 57215.31 88888.00 2014-10-26 22:49:37.413 299 11319.61 70.31 57215.27 88888.00 2014-10-26 22:49:37.913 299 11319.58 70.33 57215.30 88888.00 2014-10-26 22:49:38.413 299 11319.54 70.30 57215.35 88888.00 2014-10-26 22:49:38.913 299 11319.49 70.28 57215.37 88888.00 2014-10-26 22:49:39.413 299 11319.49 70.28 57215.33 88888.00 2014-10-26 22:49:39.913 299 11319.46 70.28 57215.26 88888.00 2014-10-26 22:49:40.413 299 11319.46 70.28 57215.31 88888.00 2014-10-26 22:49:40.913 299 11319.48 70.28 57215.24 88888.00 2014-10-26 22:49:41.413 299 11319.45 70.23 57215.22 88888.00 2014-10-26 22:49:41.913 299 11319.44 70.23 57215.18 88888.00 2014-10-26 22:49:42.413 299 11319.40 70.20 57215.13 88888.00 2014-10-26 22:49:42.913 299 11319.33 70.18 57215.01 88888.00 2014-10-26 22:49:43.413 299 11319.32 70.21 57214.99 88888.00 2014-10-26 22:49:43.913 299 11319.31 70.15 57214.94 88888.00 2014-10-26 22:49:44.413 299 11319.25 70.14 57214.92 88888.00 2014-10-26 22:49:44.913 299 11319.20 70.13 57215.00 88888.00 2014-10-26 22:49:45.413 299 11319.19 70.11 57215.04 88888.00 2014-10-26 22:49:45.913 299 11319.20 70.15 57215.01 88888.00 2014-10-26 22:49:46.413 299 11319.21 70.17 57214.99 88888.00 2014-10-26 22:49:46.913 299 11319.17 70.16 57214.93 88888.00 2014-10-26 22:49:47.413 299 11319.19 70.11 57214.77 88888.00 2014-10-26 22:49:47.913 299 11319.19 70.15 57214.73 88888.00 2014-10-26 22:49:48.413 299 11319.13 70.16 57214.81 88888.00 2014-10-26 22:49:48.913 299 11319.11 70.20 57214.85 88888.00 2014-10-26 22:49:49.413 299 11319.12 70.20 57214.80 88888.00 2014-10-26 22:49:49.913 299 11319.13 70.17 57214.73 88888.00 2014-10-26 22:49:50.413 299 11319.10 70.17 57214.73 88888.00 2014-10-26 22:49:50.913 299 11319.07 70.20 57214.80 88888.00 2014-10-26 22:49:51.413 299 11319.07 70.17 57214.81 88888.00 2014-10-26 22:49:51.913 299 11319.02 70.14 57214.75 88888.00 2014-10-26 22:49:52.413 299 11318.96 70.13 57214.77 88888.00 2014-10-26 22:49:52.913 299 11318.98 70.14 57214.79 88888.00 2014-10-26 22:49:53.413 299 11318.97 70.11 57214.85 88888.00 2014-10-26 22:49:53.913 299 11318.99 70.08 57214.87 88888.00 2014-10-26 22:49:54.413 299 11318.97 70.10 57214.82 88888.00 2014-10-26 22:49:54.913 299 11318.93 70.13 57214.80 88888.00 2014-10-26 22:49:55.413 299 11318.92 70.09 57214.77 88888.00 2014-10-26 22:49:55.913 299 11318.92 70.08 57214.81 88888.00 2014-10-26 22:49:56.413 299 11318.93 70.02 57214.84 88888.00 2014-10-26 22:49:56.913 299 11318.90 70.01 57214.74 88888.00 2014-10-26 22:49:57.413 299 11318.88 70.01 57214.69 88888.00 2014-10-26 22:49:57.913 299 11318.89 69.94 57214.68 88888.00 2014-10-26 22:49:58.413 299 11318.90 69.90 57214.65 88888.00 2014-10-26 22:49:58.913 299 11318.86 69.96 57214.61 88888.00 2014-10-26 22:49:59.413 299 11318.85 69.99 57214.60 88888.00 2014-10-26 22:49:59.913 299 11318.88 69.96 57214.60 88888.00 2014-10-26 22:50:00.413 299 11318.89 69.90 57214.63 88888.00 2014-10-26 22:50:00.913 299 11318.82 69.93 57214.63 88888.00 2014-10-26 22:50:01.413 299 11318.84 69.92 57214.59 88888.00 2014-10-26 22:50:01.913 299 11318.84 69.89 57214.59 88888.00 2014-10-26 22:50:02.413 299 11318.81 69.87 57214.61 88888.00 2014-10-26 22:50:02.913 299 11318.79 69.85 57214.52 88888.00 2014-10-26 22:50:03.413 299 11318.81 69.82 57214.49 88888.00 2014-10-26 22:50:03.913 299 11318.79 69.83 57214.49 88888.00 2014-10-26 22:50:04.413 299 11318.81 69.83 57214.53 88888.00 2014-10-26 22:50:04.913 299 11318.79 69.80 57214.55 88888.00 2014-10-26 22:50:05.413 299 11318.81 69.79 57214.56 88888.00 2014-10-26 22:50:05.913 299 11318.81 69.77 57214.54 88888.00 2014-10-26 22:50:06.413 299 11318.82 69.75 57214.49 88888.00 2014-10-26 22:50:06.913 299 11318.79 69.74 57214.48 88888.00 2014-10-26 22:50:07.413 299 11318.76 69.72 57214.49 88888.00 2014-10-26 22:50:07.913 299 11318.71 69.68 57214.43 88888.00 2014-10-26 22:50:08.413 299 11318.68 69.69 57214.46 88888.00 2014-10-26 22:50:08.913 299 11318.69 69.68 57214.47 88888.00 2014-10-26 22:50:09.413 299 11318.67 69.66 57214.43 88888.00 2014-10-26 22:50:09.913 299 11318.62 69.68 57214.43 88888.00 2014-10-26 22:50:10.413 299 11318.61 69.69 57214.50 88888.00 2014-10-26 22:50:10.913 299 11318.62 69.65 57214.48 88888.00 2014-10-26 22:50:11.413 299 11318.61 69.60 57214.42 88888.00 2014-10-26 22:50:11.913 299 11318.62 69.60 57214.39 88888.00 2014-10-26 22:50:12.413 299 11318.61 69.61 57214.36 88888.00 2014-10-26 22:50:12.913 299 11318.54 69.62 57214.46 88888.00 2014-10-26 22:50:13.413 299 11318.52 69.61 57214.43 88888.00 2014-10-26 22:50:13.913 299 11318.52 69.61 57214.40 88888.00 2014-10-26 22:50:14.413 299 11318.51 69.63 57214.42 88888.00 2014-10-26 22:50:14.913 299 11318.48 69.61 57214.37 88888.00 2014-10-26 22:50:15.413 299 11318.44 69.63 57214.37 88888.00 2014-10-26 22:50:15.913 299 11318.45 69.67 57214.42 88888.00 2014-10-26 22:50:16.413 299 11318.43 69.62 57214.39 88888.00 2014-10-26 22:50:16.913 299 11318.41 69.61 57214.34 88888.00 2014-10-26 22:50:17.413 299 11318.38 69.62 57214.35 88888.00 2014-10-26 22:50:17.913 299 11318.36 69.63 57214.37 88888.00 2014-10-26 22:50:18.413 299 11318.37 69.61 57214.37 88888.00 2014-10-26 22:50:18.913 299 11318.37 69.58 57214.34 88888.00 2014-10-26 22:50:19.413 299 11318.36 69.52 57214.33 88888.00 2014-10-26 22:50:19.913 299 11318.30 69.51 57214.26 88888.00 2014-10-26 22:50:20.413 299 11318.26 69.49 57214.26 88888.00 2014-10-26 22:50:20.913 299 11318.26 69.51 57214.18 88888.00 2014-10-26 22:50:21.413 299 11318.26 69.51 57214.15 88888.00 2014-10-26 22:50:21.913 299 11318.24 69.52 57214.15 88888.00 2014-10-26 22:50:22.413 299 11318.21 69.49 57214.08 88888.00 2014-10-26 22:50:22.913 299 11318.21 69.48 57214.05 88888.00 2014-10-26 22:50:23.413 299 11318.17 69.47 57214.08 88888.00 2014-10-26 22:50:23.913 299 11318.17 69.47 57214.08 88888.00 2014-10-26 22:50:24.413 299 11318.17 69.47 57214.10 88888.00 2014-10-26 22:50:24.913 299 11318.17 69.42 57214.00 88888.00 2014-10-26 22:50:25.413 299 11318.13 69.45 57213.96 88888.00 2014-10-26 22:50:25.913 299 11318.15 69.48 57214.01 88888.00 2014-10-26 22:50:26.413 299 11318.12 69.51 57214.00 88888.00 2014-10-26 22:50:26.913 299 11318.08 69.45 57213.92 88888.00 2014-10-26 22:50:27.413 299 11318.06 69.42 57213.88 88888.00 2014-10-26 22:50:27.913 299 11317.94 69.42 57213.86 88888.00 2014-10-26 22:50:28.413 299 11317.96 69.34 57213.79 88888.00 2014-10-26 22:50:28.913 299 11318.07 69.27 57213.77 88888.00 2014-10-26 22:50:29.413 299 11318.02 69.25 57213.71 88888.00 2014-10-26 22:50:29.913 299 11318.01 69.21 57213.70 88888.00 2014-10-26 22:50:30.413 299 11317.99 69.26 57213.69 88888.00 2014-10-26 22:50:30.913 299 11317.95 69.26 57213.71 88888.00 2014-10-26 22:50:31.413 299 11317.94 69.24 57213.63 88888.00 2014-10-26 22:50:31.913 299 11317.96 69.24 57213.62 88888.00 2014-10-26 22:50:32.413 299 11317.93 69.22 57213.62 88888.00 2014-10-26 22:50:32.913 299 11317.89 69.21 57213.62 88888.00 2014-10-26 22:50:33.413 299 11317.89 69.19 57213.62 88888.00 2014-10-26 22:50:33.913 299 11317.88 69.26 57213.57 88888.00 2014-10-26 22:50:34.413 299 11317.87 69.18 57213.54 88888.00 2014-10-26 22:50:34.913 299 11317.82 69.14 57213.54 88888.00 2014-10-26 22:50:35.413 299 11317.78 69.15 57213.54 88888.00 2014-10-26 22:50:35.913 299 11317.78 69.22 57213.53 88888.00 2014-10-26 22:50:36.413 299 11317.78 69.27 57213.54 88888.00 2014-10-26 22:50:36.913 299 11317.78 69.27 57213.51 88888.00 2014-10-26 22:50:37.413 299 11317.74 69.24 57213.40 88888.00 2014-10-26 22:50:37.913 299 11317.74 69.21 57213.33 88888.00 2014-10-26 22:50:38.413 299 11317.75 69.20 57213.33 88888.00 2014-10-26 22:50:38.913 299 11317.72 69.22 57213.41 88888.00 2014-10-26 22:50:39.413 299 11317.64 69.22 57213.47 88888.00 2014-10-26 22:50:39.913 299 11317.60 69.19 57213.52 88888.00 2014-10-26 22:50:40.413 299 11317.60 69.14 57213.50 88888.00 2014-10-26 22:50:40.913 299 11317.58 69.17 57213.46 88888.00 2014-10-26 22:50:41.413 299 11317.53 69.19 57213.45 88888.00 2014-10-26 22:50:41.913 299 11317.50 69.12 57213.44 88888.00 2014-10-26 22:50:42.413 299 11317.49 69.08 57213.43 88888.00 2014-10-26 22:50:42.913 299 11317.52 69.12 57213.46 88888.00 2014-10-26 22:50:43.413 299 11317.51 69.14 57213.46 88888.00 2014-10-26 22:50:43.913 299 11317.45 69.13 57213.43 88888.00 2014-10-26 22:50:44.413 299 11317.42 69.12 57213.39 88888.00 2014-10-26 22:50:44.913 299 11317.40 69.08 57213.43 88888.00 2014-10-26 22:50:45.413 299 11317.36 69.12 57213.40 88888.00 2014-10-26 22:50:45.913 299 11317.36 69.13 57213.36 88888.00 2014-10-26 22:50:46.413 299 11317.33 69.12 57213.38 88888.00 2014-10-26 22:50:46.913 299 11317.31 69.09 57213.34 88888.00 2014-10-26 22:50:47.413 299 11317.31 69.11 57213.40 88888.00 2014-10-26 22:50:47.913 299 11317.29 69.12 57213.43 88888.00 2014-10-26 22:50:48.413 299 11317.23 69.12 57213.43 88888.00 2014-10-26 22:50:48.913 299 11317.28 69.08 57213.47 88888.00 2014-10-26 22:50:49.413 299 11317.19 69.08 57213.52 88888.00 2014-10-26 22:50:49.913 299 11317.18 69.06 57213.59 88888.00 2014-10-26 22:50:50.413 299 11317.11 69.04 57213.58 88888.00 2014-10-26 22:50:50.913 299 11317.10 69.07 57213.56 88888.00 2014-10-26 22:50:51.413 299 11317.04 69.09 57213.52 88888.00 2014-10-26 22:50:51.913 299 11317.02 69.09 57213.47 88888.00 2014-10-26 22:50:52.413 299 11317.01 69.07 57213.49 88888.00 2014-10-26 22:50:52.913 299 11316.99 69.07 57213.49 88888.00 2014-10-26 22:50:53.413 299 11316.96 69.02 57213.49 88888.00 2014-10-26 22:50:53.913 299 11316.98 68.98 57213.47 88888.00 2014-10-26 22:50:54.413 299 11316.91 68.98 57213.52 88888.00 2014-10-26 22:50:54.913 299 11316.87 69.00 57213.53 88888.00 2014-10-26 22:50:55.413 299 11316.84 68.98 57213.56 88888.00 2014-10-26 22:50:55.913 299 11316.88 68.98 57213.57 88888.00 2014-10-26 22:50:56.413 299 11316.88 69.01 57213.54 88888.00 2014-10-26 22:50:56.913 299 11316.85 69.01 57213.50 88888.00 2014-10-26 22:50:57.413 299 11316.78 68.93 57213.46 88888.00 2014-10-26 22:50:57.913 299 11316.81 68.91 57213.47 88888.00 2014-10-26 22:50:58.413 299 11316.75 68.91 57213.53 88888.00 2014-10-26 22:50:58.913 299 11316.76 68.90 57213.57 88888.00 2014-10-26 22:50:59.413 299 11316.75 68.91 57213.54 88888.00 2014-10-26 22:50:59.913 299 11316.73 68.90 57213.57 88888.00 2014-10-26 22:51:00.413 299 11316.70 68.88 57213.54 88888.00 2014-10-26 22:51:00.913 299 11316.71 68.87 57213.52 88888.00 2014-10-26 22:51:01.413 299 11316.69 68.88 57213.40 88888.00 2014-10-26 22:51:01.913 299 11316.62 68.85 57213.40 88888.00 2014-10-26 22:51:02.413 299 11316.61 68.81 57213.45 88888.00 2014-10-26 22:51:02.913 299 11316.59 68.83 57213.43 88888.00 2014-10-26 22:51:03.413 299 11316.53 68.84 57213.47 88888.00 2014-10-26 22:51:03.913 299 11316.50 68.81 57213.47 88888.00 2014-10-26 22:51:04.413 299 11316.49 68.80 57213.46 88888.00 2014-10-26 22:51:04.913 299 11316.46 68.79 57213.44 88888.00 2014-10-26 22:51:05.413 299 11316.46 68.78 57213.43 88888.00 2014-10-26 22:51:05.913 299 11316.43 68.74 57213.44 88888.00 2014-10-26 22:51:06.413 299 11316.40 68.71 57213.45 88888.00 2014-10-26 22:51:06.913 299 11316.36 68.65 57213.41 88888.00 2014-10-26 22:51:07.413 299 11316.36 68.64 57213.39 88888.00 2014-10-26 22:51:07.913 299 11316.33 68.65 57213.36 88888.00 2014-10-26 22:51:08.413 299 11316.29 68.66 57213.36 88888.00 2014-10-26 22:51:08.913 299 11316.24 68.66 57213.39 88888.00 2014-10-26 22:51:09.413 299 11316.26 68.65 57213.34 88888.00 2014-10-26 22:51:09.913 299 11316.27 68.61 57213.38 88888.00 2014-10-26 22:51:10.413 299 11316.28 68.61 57213.26 88888.00 2014-10-26 22:51:10.913 299 11316.27 68.54 57213.20 88888.00 2014-10-26 22:51:11.413 299 11316.20 68.50 57213.24 88888.00 2014-10-26 22:51:11.913 299 11316.19 68.52 57213.28 88888.00 2014-10-26 22:51:12.413 299 11316.13 68.47 57213.19 88888.00 2014-10-26 22:51:12.913 299 11316.13 68.49 57213.13 88888.00 2014-10-26 22:51:13.413 299 11316.14 68.49 57213.18 88888.00 2014-10-26 22:51:13.913 299 11316.11 68.46 57213.09 88888.00 2014-10-26 22:51:14.413 299 11316.12 68.44 57213.12 88888.00 2014-10-26 22:51:14.913 299 11316.10 68.43 57213.05 88888.00 2014-10-26 22:51:15.413 299 11316.08 68.41 57212.99 88888.00 2014-10-26 22:51:15.913 299 11316.08 68.40 57213.04 88888.00 2014-10-26 22:51:16.413 299 11316.10 68.39 57213.05 88888.00 2014-10-26 22:51:16.913 299 11316.07 68.32 57213.02 88888.00 2014-10-26 22:51:17.413 299 11315.99 68.29 57212.99 88888.00 2014-10-26 22:51:17.913 299 11315.99 68.33 57213.04 88888.00 2014-10-26 22:51:18.413 299 11315.99 68.33 57213.00 88888.00 2014-10-26 22:51:18.913 299 11315.93 68.32 57212.99 88888.00 2014-10-26 22:51:19.413 299 11315.96 68.25 57212.95 88888.00 2014-10-26 22:51:19.913 299 11315.97 68.22 57212.93 88888.00 2014-10-26 22:51:20.413 299 11315.93 68.18 57212.95 88888.00 2014-10-26 22:51:20.913 299 11315.91 68.16 57212.98 88888.00 2014-10-26 22:51:21.413 299 11315.81 68.16 57213.05 88888.00 2014-10-26 22:51:21.913 299 11315.78 68.16 57212.92 88888.00 2014-10-26 22:51:22.413 299 11315.77 68.12 57212.88 88888.00 2014-10-26 22:51:22.913 299 11315.74 68.11 57212.87 88888.00 2014-10-26 22:51:23.404 299 11315.76 68.03 57212.86 88888.00 2014-10-26 22:51:23.904 299 11315.76 68.05 57212.85 88888.00 2014-10-26 22:51:24.404 299 11315.73 68.04 57212.76 88888.00 2014-10-26 22:51:24.904 299 11315.71 68.02 57212.80 88888.00 2014-10-26 22:51:25.404 299 11315.72 67.99 57212.76 88888.00 2014-10-26 22:51:25.904 299 11315.77 67.98 57212.75 88888.00 2014-10-26 22:51:26.404 299 11315.73 67.96 57212.74 88888.00 2014-10-26 22:51:26.904 299 11315.72 67.96 57212.72 88888.00 2014-10-26 22:51:27.404 299 11315.66 67.96 57212.72 88888.00 2014-10-26 22:51:27.904 299 11315.64 67.93 57212.69 88888.00 2014-10-26 22:51:28.404 299 11315.62 67.91 57212.66 88888.00 2014-10-26 22:51:28.904 299 11315.57 67.89 57212.57 88888.00 2014-10-26 22:51:29.404 299 11315.56 67.89 57212.51 88888.00 2014-10-26 22:51:29.904 299 11315.59 67.83 57212.48 88888.00 2014-10-26 22:51:30.404 299 11315.55 67.82 57212.46 88888.00 2014-10-26 22:51:30.904 299 11315.51 67.78 57212.49 88888.00 2014-10-26 22:51:31.404 299 11315.48 67.79 57212.44 88888.00 2014-10-26 22:51:31.904 299 11315.50 67.79 57212.41 88888.00 2014-10-26 22:51:32.404 299 11315.48 67.73 57212.38 88888.00 2014-10-26 22:51:32.904 299 11315.44 67.70 57212.35 88888.00 2014-10-26 22:51:33.404 299 11315.42 67.72 57212.29 88888.00 2014-10-26 22:51:33.904 299 11315.43 67.73 57212.24 88888.00 2014-10-26 22:51:34.404 299 11315.42 67.71 57212.21 88888.00 2014-10-26 22:51:34.904 299 11315.39 67.70 57212.17 88888.00 2014-10-26 22:51:35.404 299 11315.31 67.66 57212.15 88888.00 2014-10-26 22:51:35.904 299 11315.30 67.64 57212.12 88888.00 2014-10-26 22:51:36.404 299 11315.30 67.57 57212.15 88888.00 2014-10-26 22:51:36.904 299 11315.30 67.56 57212.09 88888.00 2014-10-26 22:51:37.404 299 11315.30 67.55 57212.02 88888.00 2014-10-26 22:51:37.904 299 11315.27 67.55 57211.97 88888.00 2014-10-26 22:51:38.404 299 11315.27 67.56 57211.91 88888.00 2014-10-26 22:51:38.904 299 11315.25 67.55 57211.86 88888.00 2014-10-26 22:51:39.404 299 11315.23 67.52 57211.80 88888.00 2014-10-26 22:51:39.904 299 11315.17 67.51 57211.78 88888.00 2014-10-26 22:51:40.404 299 11315.15 67.51 57211.74 88888.00 2014-10-26 22:51:40.904 299 11315.15 67.48 57211.77 88888.00 2014-10-26 22:51:41.404 299 11315.08 67.44 57211.67 88888.00 2014-10-26 22:51:41.904 299 11315.07 67.43 57211.63 88888.00 2014-10-26 22:51:42.404 299 11315.07 67.42 57211.60 88888.00 2014-10-26 22:51:42.904 299 11315.04 67.37 57211.55 88888.00 2014-10-26 22:51:43.404 299 11315.04 67.41 57211.48 88888.00 2014-10-26 22:51:43.904 299 11315.03 67.39 57211.37 88888.00 2014-10-26 22:51:44.404 299 11315.03 67.38 57211.33 88888.00 2014-10-26 22:51:44.904 299 11315.00 67.29 57211.31 88888.00 2014-10-26 22:51:45.404 299 11314.95 67.29 57211.19 88888.00 2014-10-26 22:51:45.904 299 11314.94 67.25 57211.25 88888.00 2014-10-26 22:51:46.404 299 11314.95 67.23 57211.26 88888.00 2014-10-26 22:51:46.904 299 11314.93 67.20 57211.22 88888.00 2014-10-26 22:51:47.404 299 11314.94 67.22 57211.22 88888.00 2014-10-26 22:51:47.904 299 11314.93 67.18 57211.15 88888.00 2014-10-26 22:51:48.404 299 11314.94 67.17 57211.09 88888.00 2014-10-26 22:51:48.904 299 11314.93 67.17 57211.14 88888.00 2014-10-26 22:51:49.404 299 11314.87 67.16 57211.12 88888.00 2014-10-26 22:51:49.904 299 11314.83 67.13 57211.03 88888.00 2014-10-26 22:51:50.404 299 11314.82 67.13 57210.99 88888.00 2014-10-26 22:51:50.904 299 11314.81 67.14 57210.99 88888.00 2014-10-26 22:51:51.404 299 11314.79 67.09 57210.96 88888.00 2014-10-26 22:51:51.904 299 11314.81 67.08 57210.97 88888.00 2014-10-26 22:51:52.404 299 11314.80 67.07 57210.96 88888.00 2014-10-26 22:51:52.904 299 11314.79 67.03 57210.93 88888.00 2014-10-26 22:51:53.404 299 11314.80 67.02 57210.90 88888.00 2014-10-26 22:51:53.904 299 11314.79 66.98 57210.86 88888.00 2014-10-26 22:51:54.404 299 11314.79 66.98 57210.87 88888.00 2014-10-26 22:51:54.904 299 11314.76 67.00 57210.84 88888.00 2014-10-26 22:51:55.404 299 11314.74 66.98 57210.84 88888.00 2014-10-26 22:51:55.904 299 11314.76 66.97 57210.83 88888.00 2014-10-26 22:51:56.404 299 11314.80 66.97 57210.80 88888.00 2014-10-26 22:51:56.904 299 11314.79 66.98 57210.80 88888.00 2014-10-26 22:51:57.404 299 11314.75 66.98 57210.82 88888.00 2014-10-26 22:51:57.904 299 11314.71 67.00 57210.76 88888.00 2014-10-26 22:51:58.404 299 11314.67 66.97 57210.77 88888.00 2014-10-26 22:51:58.904 299 11314.65 66.98 57210.81 88888.00 2014-10-26 22:51:59.404 299 11314.65 67.00 57210.87 88888.00 2014-10-26 22:51:59.904 299 11314.66 66.95 57210.84 88888.00 2014-10-26 22:52:00.404 299 11314.67 66.89 57210.84 88888.00 2014-10-26 22:52:00.904 299 11314.66 66.90 57210.84 88888.00 2014-10-26 22:52:01.404 299 11314.62 66.88 57210.83 88888.00 2014-10-26 22:52:01.904 299 11314.58 66.86 57210.76 88888.00 2014-10-26 22:52:02.404 299 11314.58 66.88 57210.74 88888.00 2014-10-26 22:52:02.904 299 11314.55 66.89 57210.77 88888.00 2014-10-26 22:52:03.404 299 11314.57 66.89 57210.75 88888.00 2014-10-26 22:52:03.904 299 11314.53 66.89 57210.73 88888.00 2014-10-26 22:52:04.404 299 11314.54 66.86 57210.63 88888.00 2014-10-26 22:52:04.904 299 11314.52 66.83 57210.61 88888.00 2014-10-26 22:52:05.404 299 11314.49 66.81 57210.60 88888.00 2014-10-26 22:52:05.904 299 11314.44 66.83 57210.64 88888.00 2014-10-26 22:52:06.404 299 11314.40 66.83 57210.63 88888.00 2014-10-26 22:52:06.904 299 11314.46 66.84 57210.60 88888.00 2014-10-26 22:52:07.404 299 11314.41 66.83 57210.62 88888.00 2014-10-26 22:52:07.904 299 11314.41 66.80 57210.63 88888.00 2014-10-26 22:52:08.404 299 11314.40 66.81 57210.64 88888.00 2014-10-26 22:52:08.904 299 11314.40 66.77 57210.65 88888.00 2014-10-26 22:52:09.404 299 11314.39 66.75 57210.61 88888.00 2014-10-26 22:52:09.904 299 11314.33 66.74 57210.57 88888.00 2014-10-26 22:52:10.404 299 11314.32 66.76 57210.62 88888.00 2014-10-26 22:52:10.904 299 11314.28 66.71 57210.62 88888.00 2014-10-26 22:52:11.404 299 11314.27 66.70 57210.61 88888.00 2014-10-26 22:52:11.904 299 11314.24 66.69 57210.57 88888.00 2014-10-26 22:52:12.404 299 11314.21 66.63 57210.52 88888.00 2014-10-26 22:52:12.904 299 11314.20 66.61 57210.49 88888.00 2014-10-26 22:52:13.404 299 11314.18 66.61 57210.44 88888.00 2014-10-26 22:52:13.904 299 11314.17 66.60 57210.39 88888.00 2014-10-26 22:52:14.404 299 11314.13 66.59 57210.39 88888.00 2014-10-26 22:52:14.904 299 11314.13 66.59 57210.36 88888.00 2014-10-26 22:52:15.404 299 11314.12 66.57 57210.37 88888.00 2014-10-26 22:52:15.904 299 11314.06 66.55 57210.36 88888.00 2014-10-26 22:52:16.404 299 11314.05 66.52 57210.32 88888.00 2014-10-26 22:52:16.904 299 11314.03 66.49 57210.25 88888.00 2014-10-26 22:52:17.404 299 11313.97 66.42 57210.26 88888.00 2014-10-26 22:52:17.904 299 11313.96 66.40 57210.20 88888.00 2014-10-26 22:52:18.404 299 11314.02 66.40 57210.09 88888.00 2014-10-26 22:52:18.904 299 11313.99 66.36 57210.07 88888.00 2014-10-26 22:52:19.404 299 11313.91 66.34 57210.06 88888.00 2014-10-26 22:52:19.904 299 11313.95 66.32 57210.03 88888.00 2014-10-26 22:52:20.404 299 11313.95 66.28 57209.99 88888.00 2014-10-26 22:52:20.904 299 11313.90 66.27 57209.97 88888.00 2014-10-26 22:52:21.404 299 11313.93 66.30 57209.92 88888.00 2014-10-26 22:52:21.904 299 11313.88 66.26 57209.91 88888.00 2014-10-26 22:52:22.404 299 11313.84 66.23 57209.94 88888.00 2014-10-26 22:52:22.904 299 11313.89 66.25 57209.87 88888.00 2014-10-26 22:52:23.404 299 11313.86 66.21 57209.83 88888.00 2014-10-26 22:52:23.904 299 11313.85 66.20 57209.77 88888.00 2014-10-26 22:52:24.404 299 11313.83 66.19 57209.73 88888.00 2014-10-26 22:52:24.904 299 11313.82 66.22 57209.73 88888.00 2014-10-26 22:52:25.404 299 11313.83 66.18 57209.67 88888.00 2014-10-26 22:52:25.904 299 11313.85 66.11 57209.59 88888.00 2014-10-26 22:52:26.404 299 11313.83 66.08 57209.64 88888.00 2014-10-26 22:52:26.904 299 11313.82 66.08 57209.61 88888.00 2014-10-26 22:52:27.404 299 11313.82 66.07 57209.48 88888.00 2014-10-26 22:52:27.904 299 11313.76 66.03 57209.49 88888.00 2014-10-26 22:52:28.404 299 11313.77 66.05 57209.48 88888.00 2014-10-26 22:52:28.904 299 11313.75 66.01 57209.45 88888.00 2014-10-26 22:52:29.404 299 11313.75 65.96 57209.47 88888.00 2014-10-26 22:52:29.904 299 11313.76 65.93 57209.42 88888.00 2014-10-26 22:52:30.404 299 11313.76 65.94 57209.26 88888.00 2014-10-26 22:52:30.904 299 11313.76 65.91 57209.15 88888.00 2014-10-26 22:52:31.404 299 11313.74 65.89 57209.11 88888.00 2014-10-26 22:52:31.904 299 11313.69 65.89 57209.09 88888.00 2014-10-26 22:52:32.404 299 11313.69 65.86 57209.09 88888.00 2014-10-26 22:52:32.904 299 11313.69 65.79 57209.07 88888.00 2014-10-26 22:52:33.404 299 11313.70 65.80 57209.01 88888.00 2014-10-26 22:52:33.904 299 11313.67 65.74 57209.02 88888.00 2014-10-26 22:52:34.404 299 11313.62 65.68 57208.93 88888.00 2014-10-26 22:52:34.904 299 11313.64 65.69 57208.89 88888.00 2014-10-26 22:52:35.404 299 11313.60 65.73 57208.83 88888.00 2014-10-26 22:52:35.904 299 11313.58 65.69 57208.76 88888.00 2014-10-26 22:52:36.404 299 11313.55 65.66 57208.74 88888.00 2014-10-26 22:52:36.904 299 11313.55 65.61 57208.71 88888.00 2014-10-26 22:52:37.404 299 11313.57 65.60 57208.71 88888.00 2014-10-26 22:52:37.904 299 11313.56 65.59 57208.65 88888.00 2014-10-26 22:52:38.404 299 11313.53 65.59 57208.52 88888.00 2014-10-26 22:52:38.904 299 11313.54 65.59 57208.56 88888.00 2014-10-26 22:52:39.404 299 11313.53 65.58 57208.56 88888.00 2014-10-26 22:52:39.904 299 11313.56 65.57 57208.46 88888.00 2014-10-26 22:52:40.404 299 11313.54 65.55 57208.43 88888.00 2014-10-26 22:52:40.904 299 11313.51 65.52 57208.45 88888.00 2014-10-26 22:52:41.404 299 11313.51 65.51 57208.37 88888.00 2014-10-26 22:52:41.904 299 11313.49 65.51 57208.30 88888.00 2014-10-26 22:52:42.404 299 11313.47 65.50 57208.23 88888.00 2014-10-26 22:52:42.904 299 11313.46 65.47 57208.17 88888.00 2014-10-26 22:52:43.404 299 11313.47 65.41 57208.12 88888.00 2014-10-26 22:52:43.904 299 11313.42 65.40 57208.10 88888.00 2014-10-26 22:52:44.404 299 11313.39 65.39 57208.06 88888.00 2014-10-26 22:52:44.904 299 11313.35 65.40 57208.02 88888.00 2014-10-26 22:52:45.404 299 11313.41 65.38 57207.94 88888.00 2014-10-26 22:52:45.904 299 11313.44 65.39 57207.92 88888.00 2014-10-26 22:52:46.404 299 11313.37 65.35 57207.91 88888.00 2014-10-26 22:52:46.904 299 11313.36 65.33 57207.80 88888.00 2014-10-26 22:52:47.404 299 11313.39 65.31 57207.79 88888.00 2014-10-26 22:52:47.904 299 11313.36 65.35 57207.82 88888.00 2014-10-26 22:52:48.404 299 11313.35 65.40 57207.74 88888.00 2014-10-26 22:52:48.904 299 11313.40 65.37 57207.65 88888.00 2014-10-26 22:52:49.404 299 11313.43 65.32 57207.56 88888.00 2014-10-26 22:52:49.904 299 11313.37 65.31 57207.62 88888.00 2014-10-26 22:52:50.404 299 11313.35 65.33 57207.68 88888.00 2014-10-26 22:52:50.904 299 11313.39 65.31 57207.62 88888.00 2014-10-26 22:52:51.404 299 11313.37 65.30 57207.53 88888.00 2014-10-26 22:52:51.904 299 11313.29 65.26 57207.53 88888.00 2014-10-26 22:52:52.404 299 11313.32 65.21 57207.42 88888.00 2014-10-26 22:52:52.904 299 11313.35 65.20 57207.37 88888.00 2014-10-26 22:52:53.404 299 11313.40 65.16 57207.27 88888.00 2014-10-26 22:52:53.904 299 11313.36 65.12 57207.10 88888.00 2014-10-26 22:52:54.404 299 11313.34 65.12 57207.08 88888.00 2014-10-26 22:52:54.904 299 11313.35 65.10 57207.05 88888.00 2014-10-26 22:52:55.404 299 11313.34 65.07 57206.98 88888.00 2014-10-26 22:52:55.904 299 11313.30 65.05 57206.98 88888.00 2014-10-26 22:52:56.404 299 11313.32 65.05 57206.88 88888.00 2014-10-26 22:52:56.904 299 11313.33 65.09 57206.80 88888.00 2014-10-26 22:52:57.404 299 11313.32 65.05 57206.76 88888.00 2014-10-26 22:52:57.904 299 11313.29 64.97 57206.67 88888.00 2014-10-26 22:52:58.404 299 11313.33 65.00 57206.83 88888.00 2014-10-26 22:52:58.904 299 11313.36 65.00 57206.71 88888.00 2014-10-26 22:52:59.404 299 11313.39 64.96 57206.65 88888.00 2014-10-26 22:52:59.904 299 11313.35 64.97 57206.54 88888.00 2014-10-26 22:53:00.404 299 11313.32 64.93 57206.54 88888.00 2014-10-26 22:53:00.904 299 11313.35 64.91 57206.57 88888.00 2014-10-26 22:53:01.404 299 11313.37 64.87 57206.51 88888.00 2014-10-26 22:53:01.904 299 11313.34 64.90 57206.41 88888.00 2014-10-26 22:53:02.404 299 11313.34 64.91 57206.34 88888.00 2014-10-26 22:53:02.904 299 11313.35 64.89 57206.34 88888.00 2014-10-26 22:53:03.404 299 11313.33 64.86 57206.30 88888.00 2014-10-26 22:53:03.904 299 11313.30 64.86 57206.31 88888.00 2014-10-26 22:53:04.404 299 11313.27 64.85 57206.33 88888.00 2014-10-26 22:53:04.904 299 11313.28 64.82 57206.31 88888.00 2014-10-26 22:53:05.404 299 11313.26 64.80 57206.21 88888.00 2014-10-26 22:53:05.904 299 11313.28 64.75 57206.14 88888.00 2014-10-26 22:53:06.404 299 11313.28 64.77 57206.12 88888.00 2014-10-26 22:53:06.904 299 11313.27 64.80 57206.03 88888.00 2014-10-26 22:53:07.404 299 11313.25 64.85 57206.05 88888.00 2014-10-26 22:53:07.904 299 11313.26 64.85 57206.01 88888.00 2014-10-26 22:53:08.404 299 11313.23 64.83 57205.96 88888.00 2014-10-26 22:53:08.904 299 11313.25 64.79 57205.89 88888.00 2014-10-26 22:53:09.404 299 11313.25 64.79 57205.87 88888.00 2014-10-26 22:53:09.904 299 11313.26 64.80 57205.92 88888.00 2014-10-26 22:53:10.404 299 11313.27 64.77 57205.86 88888.00 2014-10-26 22:53:10.904 299 11313.28 64.73 57205.81 88888.00 2014-10-26 22:53:11.404 299 11313.27 64.70 57205.79 88888.00 2014-10-26 22:53:11.904 299 11313.22 64.72 57205.81 88888.00 2014-10-26 22:53:12.404 299 11313.23 64.73 57205.75 88888.00 2014-10-26 22:53:12.904 299 11313.22 64.73 57205.72 88888.00 2014-10-26 22:53:13.404 299 11313.21 64.75 57205.70 88888.00 2014-10-26 22:53:13.904 299 11313.20 64.75 57205.66 88888.00 2014-10-26 22:53:14.404 299 11313.18 64.70 57205.66 88888.00 2014-10-26 22:53:14.904 299 11313.20 64.69 57205.63 88888.00 2014-10-26 22:53:15.404 299 11313.19 64.69 57205.60 88888.00 2014-10-26 22:53:15.904 299 11313.21 64.68 57205.50 88888.00 2014-10-26 22:53:16.404 299 11313.26 64.65 57205.43 88888.00 2014-10-26 22:53:16.904 299 11313.26 64.65 57205.37 88888.00 2014-10-26 22:53:17.404 299 11313.25 64.65 57205.40 88888.00 2014-10-26 22:53:17.904 299 11313.28 64.64 57205.34 88888.00 2014-10-26 22:53:18.404 299 11313.26 64.63 57205.24 88888.00 2014-10-26 22:53:18.904 299 11313.23 64.63 57205.15 88888.00 2014-10-26 22:53:19.404 299 11313.26 64.58 57205.13 88888.00 2014-10-26 22:53:19.904 299 11313.27 64.55 57205.12 88888.00 2014-10-26 22:53:20.404 299 11313.29 64.51 57205.00 88888.00 2014-10-26 22:53:20.904 299 11313.29 64.53 57204.91 88888.00 2014-10-26 22:53:21.404 299 11313.25 64.53 57204.89 88888.00 2014-10-26 22:53:21.904 299 11313.25 64.53 57204.86 88888.00 2014-10-26 22:53:22.404 299 11313.32 64.51 57204.85 88888.00 2014-10-26 22:53:22.904 299 11313.33 64.50 57204.81 88888.00 2014-10-26 22:53:23.404 299 11313.33 64.46 57204.74 88888.00 2014-10-26 22:53:23.904 299 11313.28 64.43 57204.71 88888.00 2014-10-26 22:53:24.404 299 11313.27 64.43 57204.80 88888.00 2014-10-26 22:53:24.904 299 11313.29 64.41 57204.87 88888.00 2014-10-26 22:53:25.404 299 11313.27 64.36 57204.85 88888.00 2014-10-26 22:53:25.904 299 11313.23 64.34 57204.80 88888.00 2014-10-26 22:53:26.404 299 11313.25 64.29 57204.67 88888.00 2014-10-26 22:53:26.904 299 11313.28 64.26 57204.60 88888.00 2014-10-26 22:53:27.404 299 11313.25 64.25 57204.57 88888.00 2014-10-26 22:53:27.904 299 11313.19 64.26 57204.51 88888.00 2014-10-26 22:53:28.404 299 11313.19 64.25 57204.34 88888.00 2014-10-26 22:53:28.904 299 11313.20 64.23 57204.38 88888.00 2014-10-26 22:53:29.404 299 11313.16 64.21 57204.42 88888.00 2014-10-26 22:53:29.904 299 11313.10 64.18 57204.42 88888.00 2014-10-26 22:53:30.404 299 11313.10 64.16 57204.33 88888.00 2014-10-26 22:53:30.904 299 11313.10 64.10 57204.32 88888.00 2014-10-26 22:53:31.404 299 11313.06 64.09 57204.33 88888.00 2014-10-26 22:53:31.904 299 11313.07 64.12 57204.38 88888.00 2014-10-26 22:53:32.404 299 11313.06 64.12 57204.26 88888.00 2014-10-26 22:53:32.904 299 11313.13 64.08 57204.26 88888.00 2014-10-26 22:53:33.404 299 11313.16 64.08 57204.31 88888.00 2014-10-26 22:53:33.904 299 11313.06 64.07 57204.28 88888.00 2014-10-26 22:53:34.404 299 11313.01 64.08 57204.25 88888.00 2014-10-26 22:53:34.904 299 11313.02 64.03 57204.21 88888.00 2014-10-26 22:53:35.404 299 11313.02 64.01 57204.19 88888.00 2014-10-26 22:53:35.904 299 11313.02 64.07 57204.15 88888.00 2014-10-26 22:53:36.404 299 11313.00 64.04 57204.10 88888.00 2014-10-26 22:53:36.904 299 11313.01 63.98 57204.14 88888.00 2014-10-26 22:53:37.404 299 11312.98 63.98 57204.14 88888.00 2014-10-26 22:53:37.904 299 11312.94 63.98 57204.21 88888.00 2014-10-26 22:53:38.404 299 11312.93 63.97 57204.18 88888.00 2014-10-26 22:53:38.904 299 11312.88 64.01 57204.19 88888.00 2014-10-26 22:53:39.404 299 11312.87 63.97 57204.20 88888.00 2014-10-26 22:53:39.904 299 11312.85 63.91 57204.13 88888.00 2014-10-26 22:53:40.404 299 11312.80 63.92 57204.10 88888.00 2014-10-26 22:53:40.904 299 11312.88 63.91 57204.18 88888.00 2014-10-26 22:53:41.404 299 11312.87 63.94 57204.20 88888.00 2014-10-26 22:53:41.904 299 11312.85 63.98 57204.27 88888.00 2014-10-26 22:53:42.404 299 11312.89 63.91 57204.28 88888.00 2014-10-26 22:53:42.904 299 11312.86 63.90 57204.09 88888.00 2014-10-26 22:53:43.404 299 11312.85 63.89 57204.03 88888.00 2014-10-26 22:53:43.904 299 11312.84 63.91 57204.02 88888.00 2014-10-26 22:53:44.404 299 11312.86 63.89 57203.91 88888.00 2014-10-26 22:53:44.904 299 11312.80 63.87 57203.78 88888.00 2014-10-26 22:53:45.404 299 11312.75 63.88 57203.76 88888.00 2014-10-26 22:53:45.904 299 11312.78 63.87 57203.80 88888.00 2014-10-26 22:53:46.404 299 11312.80 63.84 57203.78 88888.00 2014-10-26 22:53:46.904 299 11312.77 63.84 57203.75 88888.00 2014-10-26 22:53:47.404 299 11312.79 63.87 57203.77 88888.00 2014-10-26 22:53:47.904 299 11312.77 63.82 57203.80 88888.00 2014-10-26 22:53:48.404 299 11312.77 63.80 57203.78 88888.00 2014-10-26 22:53:48.904 299 11312.77 63.84 57203.81 88888.00 2014-10-26 22:53:49.404 299 11312.73 63.82 57203.75 88888.00 2014-10-26 22:53:49.904 299 11312.72 63.80 57203.75 88888.00 2014-10-26 22:53:50.404 299 11312.73 63.81 57203.74 88888.00 2014-10-26 22:53:50.904 299 11312.71 63.83 57203.68 88888.00 2014-10-26 22:53:51.404 299 11312.70 63.82 57203.65 88888.00 2014-10-26 22:53:51.904 299 11312.70 63.80 57203.75 88888.00 2014-10-26 22:53:52.404 299 11312.70 63.75 57203.70 88888.00 2014-10-26 22:53:52.904 299 11312.72 63.78 57203.62 88888.00 2014-10-26 22:53:53.404 299 11312.73 63.78 57203.63 88888.00 2014-10-26 22:53:53.904 299 11312.72 63.75 57203.63 88888.00 2014-10-26 22:53:54.404 299 11312.72 63.75 57203.58 88888.00 2014-10-26 22:53:54.904 299 11312.80 63.75 57203.56 88888.00 2014-10-26 22:53:55.404 299 11312.77 63.73 57203.58 88888.00 2014-10-26 22:53:55.904 299 11312.78 63.75 57203.55 88888.00 2014-10-26 22:53:56.404 299 11312.77 63.75 57203.52 88888.00 2014-10-26 22:53:56.904 299 11312.79 63.70 57203.52 88888.00 2014-10-26 22:53:57.404 299 11312.82 63.75 57203.51 88888.00 2014-10-26 22:53:57.904 299 11312.82 63.74 57203.51 88888.00 2014-10-26 22:53:58.404 299 11312.85 63.70 57203.46 88888.00 2014-10-26 22:53:58.904 299 11312.91 63.73 57203.48 88888.00 2014-10-26 22:53:59.404 299 11312.88 63.77 57203.49 88888.00 2014-10-26 22:53:59.904 299 11312.86 63.75 57203.46 88888.00 2014-10-26 22:54:00.404 299 11312.86 63.64 57203.45 88888.00 2014-10-26 22:54:00.904 299 11312.87 63.69 57203.46 88888.00 2014-10-26 22:54:01.404 299 11312.94 63.68 57203.41 88888.00 2014-10-26 22:54:01.904 299 11312.95 63.68 57203.33 88888.00 2014-10-26 22:54:02.404 299 11313.02 63.69 57203.33 88888.00 2014-10-26 22:54:02.904 299 11313.07 63.73 57203.33 88888.00 2014-10-26 22:54:03.404 299 11313.03 63.77 57203.29 88888.00 2014-10-26 22:54:03.904 299 11313.03 63.77 57203.20 88888.00 2014-10-26 22:54:04.404 299 11313.06 63.76 57203.19 88888.00 2014-10-26 22:54:04.904 299 11313.06 63.76 57203.19 88888.00 2014-10-26 22:54:05.404 299 11313.03 63.75 57203.19 88888.00 2014-10-26 22:54:05.904 299 11313.06 63.78 57203.18 88888.00 2014-10-26 22:54:06.404 299 11313.08 63.80 57203.20 88888.00 2014-10-26 22:54:06.904 299 11313.12 63.74 57203.17 88888.00 2014-10-26 22:54:07.404 299 11313.12 63.73 57203.16 88888.00 2014-10-26 22:54:07.904 299 11313.13 63.73 57203.14 88888.00 2014-10-26 22:54:08.404 299 11313.13 63.71 57203.13 88888.00 2014-10-26 22:54:08.904 299 11313.10 63.75 57203.05 88888.00 2014-10-26 22:54:09.404 299 11313.15 63.70 57203.03 88888.00 2014-10-26 22:54:09.904 299 11313.14 63.70 57203.10 88888.00 2014-10-26 22:54:10.404 299 11313.18 63.71 57203.12 88888.00 2014-10-26 22:54:10.904 299 11313.18 63.73 57203.14 88888.00 2014-10-26 22:54:11.404 299 11313.13 63.74 57203.17 88888.00 2014-10-26 22:54:11.904 299 11313.14 63.69 57203.18 88888.00 2014-10-26 22:54:12.404 299 11313.16 63.70 57203.24 88888.00 2014-10-26 22:54:12.904 299 11313.20 63.71 57203.19 88888.00 2014-10-26 22:54:13.404 299 11313.26 63.69 57203.16 88888.00 2014-10-26 22:54:13.904 299 11313.27 63.68 57203.14 88888.00 2014-10-26 22:54:14.404 299 11313.26 63.71 57203.17 88888.00 2014-10-26 22:54:14.904 299 11313.26 63.70 57203.23 88888.00 2014-10-26 22:54:15.404 299 11313.23 63.68 57203.24 88888.00 2014-10-26 22:54:15.904 299 11313.23 63.70 57203.30 88888.00 2014-10-26 22:54:16.404 299 11313.26 63.70 57203.31 88888.00 2014-10-26 22:54:16.904 299 11313.29 63.68 57203.32 88888.00 2014-10-26 22:54:17.404 299 11313.28 63.68 57203.32 88888.00 2014-10-26 22:54:17.904 299 11313.28 63.69 57203.41 88888.00 2014-10-26 22:54:18.405 299 11313.25 63.66 57203.38 88888.00 2014-10-26 22:54:18.905 299 11313.30 63.67 57203.39 88888.00 2014-10-26 22:54:19.405 299 11313.33 63.73 57203.45 88888.00 2014-10-26 22:54:19.905 299 11313.32 63.74 57203.49 88888.00 2014-10-26 22:54:20.405 299 11313.29 63.69 57203.49 88888.00 2014-10-26 22:54:20.905 299 11313.25 63.71 57203.55 88888.00 2014-10-26 22:54:21.405 299 11313.29 63.77 57203.57 88888.00 2014-10-26 22:54:21.905 299 11313.35 63.77 57203.64 88888.00 2014-10-26 22:54:22.405 299 11313.33 63.78 57203.68 88888.00 2014-10-26 22:54:22.905 299 11313.33 63.81 57203.81 88888.00 2014-10-26 22:54:23.405 299 11313.34 63.81 57203.84 88888.00 2014-10-26 22:54:23.905 299 11313.39 63.81 57203.81 88888.00 2014-10-26 22:54:24.405 299 11313.40 63.88 57203.80 88888.00 2014-10-26 22:54:24.905 299 11313.40 63.91 57203.86 88888.00 2014-10-26 22:54:25.405 299 11313.46 63.94 57203.93 88888.00 2014-10-26 22:54:25.905 299 11313.47 63.94 57204.00 88888.00 2014-10-26 22:54:26.405 299 11313.48 63.96 57204.00 88888.00 2014-10-26 22:54:26.905 299 11313.49 64.01 57203.96 88888.00 2014-10-26 22:54:27.405 299 11313.51 64.00 57203.97 88888.00 2014-10-26 22:54:27.905 299 11313.54 63.97 57204.04 88888.00 2014-10-26 22:54:28.405 299 11313.57 64.00 57204.03 88888.00 2014-10-26 22:54:28.905 299 11313.60 64.05 57204.09 88888.00 2014-10-26 22:54:29.405 299 11313.60 64.05 57204.14 88888.00 2014-10-26 22:54:29.905 299 11313.60 64.10 57204.18 88888.00 2014-10-26 22:54:30.405 299 11313.62 64.15 57204.29 88888.00 2014-10-26 22:54:30.905 299 11313.62 64.16 57204.32 88888.00 2014-10-26 22:54:31.405 299 11313.61 64.16 57204.26 88888.00 2014-10-26 22:54:31.905 299 11313.63 64.21 57204.34 88888.00 2014-10-26 22:54:32.405 299 11313.64 64.23 57204.39 88888.00 2014-10-26 22:54:32.905 299 11313.63 64.25 57204.48 88888.00 2014-10-26 22:54:33.405 299 11313.68 64.26 57204.48 88888.00 2014-10-26 22:54:33.905 299 11313.75 64.35 57204.50 88888.00 2014-10-26 22:54:34.405 299 11313.78 64.36 57204.58 88888.00 2014-10-26 22:54:34.905 299 11313.77 64.36 57204.57 88888.00 2014-10-26 22:54:35.405 299 11313.82 64.42 57204.59 88888.00 2014-10-26 22:54:35.905 299 11313.81 64.43 57204.61 88888.00 2014-10-26 22:54:36.405 299 11313.84 64.41 57204.66 88888.00 2014-10-26 22:54:36.905 299 11313.86 64.42 57204.72 88888.00 2014-10-26 22:54:37.405 299 11313.89 64.41 57204.79 88888.00 2014-10-26 22:54:37.905 299 11313.88 64.43 57204.87 88888.00 2014-10-26 22:54:38.405 299 11313.90 64.45 57204.73 88888.00 2014-10-26 22:54:38.905 299 11313.95 64.48 57204.73 88888.00 2014-10-26 22:54:39.405 299 11313.96 64.49 57204.80 88888.00 2014-10-26 22:54:39.905 299 11313.95 64.46 57204.85 88888.00 2014-10-26 22:54:40.405 299 11313.97 64.52 57204.91 88888.00 2014-10-26 22:54:40.905 299 11314.02 64.53 57204.93 88888.00 2014-10-26 22:54:41.405 299 11313.98 64.55 57204.97 88888.00 2014-10-26 22:54:41.905 299 11313.99 64.62 57204.99 88888.00 2014-10-26 22:54:42.405 299 11314.06 64.60 57204.95 88888.00 2014-10-26 22:54:42.905 299 11314.11 64.58 57204.96 88888.00 2014-10-26 22:54:43.405 299 11314.12 64.59 57204.98 88888.00 2014-10-26 22:54:43.905 299 11314.14 64.64 57204.93 88888.00 2014-10-26 22:54:44.405 299 11314.17 64.66 57204.90 88888.00 2014-10-26 22:54:44.905 299 11314.18 64.66 57204.96 88888.00 2014-10-26 22:54:45.405 299 11314.19 64.66 57204.99 88888.00 2014-10-26 22:54:45.905 299 11314.26 64.68 57205.02 88888.00 2014-10-26 22:54:46.405 299 11314.27 64.71 57205.06 88888.00 2014-10-26 22:54:46.905 299 11314.35 64.72 57205.13 88888.00 2014-10-26 22:54:47.405 299 11314.32 64.73 57205.09 88888.00 2014-10-26 22:54:47.905 299 11314.32 64.76 57205.12 88888.00 2014-10-26 22:54:48.405 299 11314.35 64.73 57205.23 88888.00 2014-10-26 22:54:48.905 299 11314.42 64.80 57205.19 88888.00 2014-10-26 22:54:49.405 299 11314.47 64.89 57205.13 88888.00 2014-10-26 22:54:49.905 299 11314.42 64.90 57205.13 88888.00 2014-10-26 22:54:50.405 299 11314.48 64.90 57205.13 88888.00 2014-10-26 22:54:50.905 299 11314.55 64.92 57205.13 88888.00 2014-10-26 22:54:51.405 299 11314.57 64.96 57205.17 88888.00 2014-10-26 22:54:51.905 299 11314.54 64.92 57205.18 88888.00 2014-10-26 22:54:52.405 299 11314.59 64.92 57205.13 88888.00 2014-10-26 22:54:52.905 299 11314.67 64.98 57205.13 88888.00 2014-10-26 22:54:53.405 299 11314.67 65.00 57205.13 88888.00 2014-10-26 22:54:53.905 299 11314.67 65.00 57205.18 88888.00 2014-10-26 22:54:54.405 299 11314.74 65.06 57205.15 88888.00 2014-10-26 22:54:54.905 299 11314.73 65.05 57205.11 88888.00 2014-10-26 22:54:55.405 299 11314.75 65.05 57205.04 88888.00 2014-10-26 22:54:55.905 299 11314.75 65.06 57205.09 88888.00 2014-10-26 22:54:56.405 299 11314.74 65.04 57205.10 88888.00 2014-10-26 22:54:56.905 299 11314.78 65.07 57205.09 88888.00 2014-10-26 22:54:57.405 299 11314.80 65.11 57205.11 88888.00 2014-10-26 22:54:57.905 299 11314.90 65.13 57205.09 88888.00 2014-10-26 22:54:58.405 299 11314.93 65.12 57205.08 88888.00 2014-10-26 22:54:58.905 299 11314.96 65.18 57205.04 88888.00 2014-10-26 22:54:59.405 299 11315.02 65.18 57205.04 88888.00 2014-10-26 22:54:59.905 299 11315.07 65.16 57205.10 88888.00 2014-10-26 22:55:00.405 299 11315.10 65.14 57205.13 88888.00 2014-10-26 22:55:00.905 299 11315.10 65.20 57205.24 88888.00 2014-10-26 22:55:01.405 299 11315.07 65.23 57205.23 88888.00 2014-10-26 22:55:01.905 299 11315.10 65.23 57205.23 88888.00 2014-10-26 22:55:02.405 299 11315.09 65.21 57205.25 88888.00 2014-10-26 22:55:02.905 299 11315.13 65.23 57205.34 88888.00 2014-10-26 22:55:03.405 299 11315.17 65.27 57205.42 88888.00 2014-10-26 22:55:03.905 299 11315.18 65.27 57205.41 88888.00 2014-10-26 22:55:04.405 299 11315.25 65.30 57205.43 88888.00 2014-10-26 22:55:04.905 299 11315.34 65.33 57205.44 88888.00 2014-10-26 22:55:05.405 299 11315.34 65.38 57205.47 88888.00 2014-10-26 22:55:05.905 299 11315.35 65.39 57205.55 88888.00 2014-10-26 22:55:06.405 299 11315.39 65.39 57205.55 88888.00 2014-10-26 22:55:06.905 299 11315.41 65.41 57205.55 88888.00 2014-10-26 22:55:07.405 299 11315.39 65.40 57205.61 88888.00 2014-10-26 22:55:07.905 299 11315.42 65.43 57205.73 88888.00 2014-10-26 22:55:08.405 299 11315.46 65.46 57205.67 88888.00 2014-10-26 22:55:08.905 299 11315.46 65.48 57205.72 88888.00 2014-10-26 22:55:09.405 299 11315.52 65.47 57205.79 88888.00 2014-10-26 22:55:09.905 299 11315.53 65.47 57205.83 88888.00 2014-10-26 22:55:10.405 299 11315.62 65.50 57205.93 88888.00 2014-10-26 22:55:10.905 299 11315.63 65.53 57205.93 88888.00 2014-10-26 22:55:11.405 299 11315.66 65.60 57205.95 88888.00 2014-10-26 22:55:11.905 299 11315.76 65.62 57205.94 88888.00 2014-10-26 22:55:12.405 299 11315.80 65.62 57205.99 88888.00 2014-10-26 22:55:12.905 299 11315.80 65.64 57205.99 88888.00 2014-10-26 22:55:13.405 299 11315.83 65.68 57206.01 88888.00 2014-10-26 22:55:13.905 299 11315.83 65.72 57206.03 88888.00 2014-10-26 22:55:14.405 299 11315.90 65.74 57206.12 88888.00 2014-10-26 22:55:14.905 299 11315.94 65.75 57206.07 88888.00 2014-10-26 22:55:15.405 299 11315.98 65.78 57206.02 88888.00 2014-10-26 22:55:15.905 299 11316.03 65.86 57205.99 88888.00 2014-10-26 22:55:16.405 299 11316.03 65.87 57206.07 88888.00 2014-10-26 22:55:16.905 299 11316.06 65.82 57206.13 88888.00 2014-10-26 22:55:17.405 299 11316.08 65.81 57206.17 88888.00 2014-10-26 22:55:17.905 299 11316.10 65.86 57206.19 88888.00 2014-10-26 22:55:18.405 299 11316.14 65.89 57206.28 88888.00 2014-10-26 22:55:18.905 299 11316.20 65.89 57206.31 88888.00 2014-10-26 22:55:19.405 299 11316.24 65.92 57206.31 88888.00 2014-10-26 22:55:19.905 299 11316.25 65.94 57206.32 88888.00 2014-10-26 22:55:20.405 299 11316.35 65.96 57206.35 88888.00 2014-10-26 22:55:20.905 299 11316.42 65.98 57206.35 88888.00 2014-10-26 22:55:21.405 299 11316.45 66.03 57206.37 88888.00 2014-10-26 22:55:21.905 299 11316.46 66.06 57206.43 88888.00 2014-10-26 22:55:22.405 299 11316.43 66.05 57206.38 88888.00 2014-10-26 22:55:22.905 299 11316.48 66.06 57206.39 88888.00 2014-10-26 22:55:23.405 299 11316.52 66.09 57206.45 88888.00 2014-10-26 22:55:23.905 299 11316.55 66.08 57206.43 88888.00 2014-10-26 22:55:24.405 299 11316.61 66.06 57206.45 88888.00 2014-10-26 22:55:24.905 299 11316.61 66.11 57206.50 88888.00 2014-10-26 22:55:25.405 299 11316.67 66.14 57206.52 88888.00 2014-10-26 22:55:25.905 299 11316.76 66.19 57206.58 88888.00 2014-10-26 22:55:26.405 299 11316.80 66.19 57206.63 88888.00 2014-10-26 22:55:26.905 299 11316.80 66.21 57206.57 88888.00 2014-10-26 22:55:27.405 299 11316.80 66.27 57206.60 88888.00 2014-10-26 22:55:27.905 299 11316.82 66.28 57206.60 88888.00 2014-10-26 22:55:28.405 299 11316.82 66.29 57206.69 88888.00 2014-10-26 22:55:28.905 299 11316.89 66.30 57206.78 88888.00 2014-10-26 22:55:29.405 299 11316.92 66.34 57206.75 88888.00 2014-10-26 22:55:29.905 299 11316.92 66.36 57206.78 88888.00 2014-10-26 22:55:30.405 299 11316.96 66.40 57206.77 88888.00 2014-10-26 22:55:30.905 299 11316.96 66.46 57206.83 88888.00 2014-10-26 22:55:31.405 299 11316.99 66.41 57206.83 88888.00 2014-10-26 22:55:31.905 299 11317.02 66.46 57206.84 88888.00 2014-10-26 22:55:32.405 299 11317.06 66.53 57206.89 88888.00 2014-10-26 22:55:32.905 299 11317.13 66.55 57206.91 88888.00 2014-10-26 22:55:33.405 299 11317.13 66.57 57206.97 88888.00 2014-10-26 22:55:33.905 299 11317.19 66.56 57207.07 88888.00 2014-10-26 22:55:34.405 299 11317.28 66.55 57207.08 88888.00 2014-10-26 22:55:34.905 299 11317.28 66.60 57207.08 88888.00 2014-10-26 22:55:35.405 299 11317.29 66.66 57207.08 88888.00 2014-10-26 22:55:35.905 299 11317.30 66.68 57207.08 88888.00 2014-10-26 22:55:36.405 299 11317.35 66.71 57207.16 88888.00 2014-10-26 22:55:36.905 299 11317.36 66.70 57207.16 88888.00 2014-10-26 22:55:37.405 299 11317.39 66.74 57207.21 88888.00 2014-10-26 22:55:37.905 299 11317.39 66.76 57207.37 88888.00 2014-10-26 22:55:38.405 299 11317.40 66.80 57207.41 88888.00 2014-10-26 22:55:38.905 299 11317.40 66.82 57207.35 88888.00 2014-10-26 22:55:39.405 299 11317.40 66.82 57207.31 88888.00 2014-10-26 22:55:39.905 299 11317.45 66.86 57207.35 88888.00 2014-10-26 22:55:40.405 299 11317.47 66.91 57207.34 88888.00 2014-10-26 22:55:40.905 299 11317.52 66.95 57207.37 88888.00 2014-10-26 22:55:41.405 299 11317.53 66.98 57207.46 88888.00 2014-10-26 22:55:41.905 299 11317.58 67.05 57207.52 88888.00 2014-10-26 22:55:42.405 299 11317.63 67.09 57207.66 88888.00 2014-10-26 22:55:42.905 299 11317.65 67.14 57207.68 88888.00 2014-10-26 22:55:43.405 299 11317.67 67.15 57207.68 88888.00 2014-10-26 22:55:43.905 299 11317.70 67.15 57207.75 88888.00 2014-10-26 22:55:44.405 299 11317.71 67.27 57207.80 88888.00 2014-10-26 22:55:44.905 299 11317.72 67.29 57207.85 88888.00 2014-10-26 22:55:45.405 299 11317.75 67.31 57207.85 88888.00 2014-10-26 22:55:45.905 299 11317.78 67.39 57207.98 88888.00 2014-10-26 22:55:46.405 299 11317.81 67.43 57208.05 88888.00 2014-10-26 22:55:46.905 299 11317.86 67.47 57208.11 88888.00 2014-10-26 22:55:47.405 299 11317.84 67.48 57208.20 88888.00 2014-10-26 22:55:47.905 299 11317.87 67.48 57208.25 88888.00 2014-10-26 22:55:48.405 299 11317.89 67.52 57208.30 88888.00 2014-10-26 22:55:48.905 299 11317.91 67.64 57208.34 88888.00 2014-10-26 22:55:49.405 299 11317.95 67.71 57208.48 88888.00 2014-10-26 22:55:49.905 299 11317.96 67.75 57208.52 88888.00 2014-10-26 22:55:50.405 299 11318.01 67.73 57208.55 88888.00 2014-10-26 22:55:50.905 299 11318.05 67.70 57208.61 88888.00 2014-10-26 22:55:51.405 299 11318.07 67.72 57208.70 88888.00 2014-10-26 22:55:51.905 299 11318.06 67.83 57208.68 88888.00 2014-10-26 22:55:52.405 299 11318.03 67.88 57208.68 88888.00 2014-10-26 22:55:52.905 299 11318.02 67.86 57208.75 88888.00 2014-10-26 22:55:53.405 299 11318.06 67.95 57208.85 88888.00 2014-10-26 22:55:53.905 299 11318.10 68.00 57208.90 88888.00 2014-10-26 22:55:54.405 299 11318.14 68.02 57208.90 88888.00 2014-10-26 22:55:54.905 299 11318.12 68.05 57209.03 88888.00 2014-10-26 22:55:55.405 299 11318.15 68.11 57209.06 88888.00 2014-10-26 22:55:55.905 299 11318.19 68.15 57209.06 88888.00 2014-10-26 22:55:56.405 299 11318.16 68.18 57209.09 88888.00 2014-10-26 22:55:56.905 299 11318.19 68.23 57209.14 88888.00 2014-10-26 22:55:57.405 299 11318.19 68.24 57209.15 88888.00 2014-10-26 22:55:57.905 299 11318.20 68.24 57209.20 88888.00 2014-10-26 22:55:58.405 299 11318.27 68.30 57209.35 88888.00 2014-10-26 22:55:58.905 299 11318.30 68.30 57209.35 88888.00 2014-10-26 22:55:59.405 299 11318.28 68.31 57209.26 88888.00 2014-10-26 22:55:59.905 299 11318.26 68.37 57209.38 88888.00 2014-10-26 22:56:00.405 299 11318.29 68.41 57209.46 88888.00 2014-10-26 22:56:00.905 299 11318.35 68.45 57209.47 88888.00 2014-10-26 22:56:01.405 299 11318.36 68.50 57209.53 88888.00 2014-10-26 22:56:01.905 299 11318.41 68.51 57209.53 88888.00 2014-10-26 22:56:02.405 299 11318.41 68.50 57209.49 88888.00 2014-10-26 22:56:02.905 299 11318.43 68.53 57209.51 88888.00 2014-10-26 22:56:03.405 299 11318.43 68.58 57209.51 88888.00 2014-10-26 22:56:03.905 299 11318.42 68.57 57209.54 88888.00 2014-10-26 22:56:04.405 299 11318.44 68.58 57209.55 88888.00 2014-10-26 22:56:04.905 299 11318.47 68.59 57209.55 88888.00 2014-10-26 22:56:05.405 299 11318.48 68.59 57209.62 88888.00 2014-10-26 22:56:05.905 299 11318.49 68.60 57209.65 88888.00 2014-10-26 22:56:06.405 299 11318.54 68.67 57209.70 88888.00 2014-10-26 22:56:06.905 299 11318.57 68.68 57209.75 88888.00 2014-10-26 22:56:07.405 299 11318.61 68.68 57209.79 88888.00 2014-10-26 22:56:07.905 299 11318.62 68.68 57209.72 88888.00 2014-10-26 22:56:08.405 299 11318.63 68.68 57209.68 88888.00 2014-10-26 22:56:08.905 299 11318.63 68.70 57209.67 88888.00 2014-10-26 22:56:09.405 299 11318.68 68.72 57209.68 88888.00 2014-10-26 22:56:09.905 299 11318.71 68.75 57209.71 88888.00 2014-10-26 22:56:10.405 299 11318.72 68.74 57209.67 88888.00 2014-10-26 22:56:10.905 299 11318.71 68.74 57209.73 88888.00 2014-10-26 22:56:11.405 299 11318.76 68.77 57209.71 88888.00 2014-10-26 22:56:11.905 299 11318.76 68.78 57209.66 88888.00 2014-10-26 22:56:12.405 299 11318.77 68.81 57209.66 88888.00 2014-10-26 22:56:12.905 299 11318.79 68.86 57209.67 88888.00 2014-10-26 22:56:13.405 299 11318.77 68.86 57209.64 88888.00 2014-10-26 22:56:13.905 299 11318.77 68.90 57209.59 88888.00 2014-10-26 22:56:14.405 299 11318.81 68.87 57209.64 88888.00 2014-10-26 22:56:14.905 299 11318.81 68.86 57209.68 88888.00 2014-10-26 22:56:15.405 299 11318.84 68.88 57209.71 88888.00 2014-10-26 22:56:15.905 299 11318.90 68.94 57209.73 88888.00 2014-10-26 22:56:16.405 299 11318.96 68.97 57209.78 88888.00 2014-10-26 22:56:16.905 299 11318.98 69.00 57209.79 88888.00 2014-10-26 22:56:17.405 299 11318.99 69.05 57209.83 88888.00 2014-10-26 22:56:17.905 299 11318.99 69.06 57209.80 88888.00 2014-10-26 22:56:18.405 299 11319.00 69.05 57209.74 88888.00 2014-10-26 22:56:18.905 299 11319.00 69.07 57209.77 88888.00 2014-10-26 22:56:19.405 299 11318.99 69.17 57209.81 88888.00 2014-10-26 22:56:19.905 299 11319.00 69.20 57209.87 88888.00 2014-10-26 22:56:20.405 299 11319.04 69.21 57209.90 88888.00 2014-10-26 22:56:20.905 299 11319.10 69.22 57209.92 88888.00 2014-10-26 22:56:21.405 299 11319.18 69.28 57210.02 88888.00 2014-10-26 22:56:21.905 299 11319.17 69.31 57209.96 88888.00 2014-10-26 22:56:22.405 299 11319.16 69.33 57209.93 88888.00 2014-10-26 22:56:22.905 299 11319.18 69.36 57209.99 88888.00 2014-10-26 22:56:23.405 299 11319.14 69.41 57210.10 88888.00 2014-10-26 22:56:23.905 299 11319.11 69.45 57210.09 88888.00 2014-10-26 22:56:24.405 299 11319.10 69.48 57210.09 88888.00 2014-10-26 22:56:24.905 299 11319.12 69.53 57210.11 88888.00 2014-10-26 22:56:25.405 299 11319.17 69.51 57210.10 88888.00 2014-10-26 22:56:25.905 299 11319.21 69.52 57210.13 88888.00 2014-10-26 22:56:26.405 299 11319.25 69.62 57210.18 88888.00 2014-10-26 22:56:26.905 299 11319.26 69.62 57210.22 88888.00 2014-10-26 22:56:27.405 299 11319.27 69.61 57210.30 88888.00 2014-10-26 22:56:27.905 299 11319.32 69.59 57210.28 88888.00 2014-10-26 22:56:28.405 299 11319.31 69.62 57210.24 88888.00 2014-10-26 22:56:28.905 299 11319.38 69.63 57210.20 88888.00 2014-10-26 22:56:29.405 299 11319.38 69.68 57210.22 88888.00 2014-10-26 22:56:29.905 299 11319.40 69.69 57210.19 88888.00 2014-10-26 22:56:30.405 299 11319.45 69.72 57210.23 88888.00 2014-10-26 22:56:30.905 299 11319.45 69.74 57210.26 88888.00 2014-10-26 22:56:31.405 299 11319.49 69.75 57210.32 88888.00 2014-10-26 22:56:31.905 299 11319.51 69.79 57210.33 88888.00 2014-10-26 22:56:32.405 299 11319.49 69.83 57210.35 88888.00 2014-10-26 22:56:32.905 299 11319.60 69.89 57210.31 88888.00 2014-10-26 22:56:33.405 299 11319.65 69.93 57210.28 88888.00 2014-10-26 22:56:33.905 299 11319.62 69.92 57210.26 88888.00 2014-10-26 22:56:34.405 299 11319.65 69.97 57210.29 88888.00 2014-10-26 22:56:34.905 299 11319.67 69.99 57210.31 88888.00 2014-10-26 22:56:35.405 299 11319.69 69.95 57210.30 88888.00 2014-10-26 22:56:35.905 299 11319.70 69.99 57210.33 88888.00 2014-10-26 22:56:36.405 299 11319.76 70.03 57210.37 88888.00 2014-10-26 22:56:36.905 299 11319.75 70.06 57210.43 88888.00 2014-10-26 22:56:37.405 299 11319.81 70.03 57210.44 88888.00 2014-10-26 22:56:37.905 299 11319.77 70.08 57210.42 88888.00 2014-10-26 22:56:38.405 299 11319.76 70.10 57210.35 88888.00 2014-10-26 22:56:38.905 299 11319.80 70.16 57210.39 88888.00 2014-10-26 22:56:39.405 299 11319.82 70.15 57210.41 88888.00 2014-10-26 22:56:39.905 299 11319.84 70.17 57210.42 88888.00 2014-10-26 22:56:40.405 299 11319.93 70.22 57210.42 88888.00 2014-10-26 22:56:40.905 299 11319.94 70.24 57210.45 88888.00 2014-10-26 22:56:41.405 299 11319.96 70.26 57210.48 88888.00 2014-10-26 22:56:41.905 299 11320.00 70.29 57210.55 88888.00 2014-10-26 22:56:42.405 299 11320.02 70.30 57210.56 88888.00 2014-10-26 22:56:42.905 299 11320.02 70.29 57210.58 88888.00 2014-10-26 22:56:43.405 299 11320.07 70.34 57210.57 88888.00 2014-10-26 22:56:43.905 299 11320.06 70.40 57210.57 88888.00 2014-10-26 22:56:44.405 299 11320.07 70.38 57210.56 88888.00 2014-10-26 22:56:44.905 299 11320.11 70.37 57210.55 88888.00 2014-10-26 22:56:45.405 299 11320.11 70.43 57210.61 88888.00 2014-10-26 22:56:45.905 299 11320.16 70.47 57210.65 88888.00 2014-10-26 22:56:46.405 299 11320.15 70.48 57210.69 88888.00 2014-10-26 22:56:46.905 299 11320.17 70.50 57210.73 88888.00 2014-10-26 22:56:47.405 299 11320.24 70.52 57210.63 88888.00 2014-10-26 22:56:47.905 299 11320.30 70.56 57210.64 88888.00 2014-10-26 22:56:48.405 299 11320.27 70.60 57210.71 88888.00 2014-10-26 22:56:48.905 299 11320.22 70.62 57210.82 88888.00 2014-10-26 22:56:49.405 299 11320.30 70.63 57210.86 88888.00 2014-10-26 22:56:49.905 299 11320.35 70.64 57210.92 88888.00 2014-10-26 22:56:50.405 299 11320.34 70.71 57210.96 88888.00 2014-10-26 22:56:50.905 299 11320.38 70.71 57210.94 88888.00 2014-10-26 22:56:51.405 299 11320.41 70.77 57210.94 88888.00 2014-10-26 22:56:51.905 299 11320.42 70.77 57210.96 88888.00 2014-10-26 22:56:52.405 299 11320.43 70.83 57210.94 88888.00 2014-10-26 22:56:52.905 299 11320.44 70.89 57210.97 88888.00 2014-10-26 22:56:53.405 299 11320.46 70.90 57211.06 88888.00 2014-10-26 22:56:53.905 299 11320.50 70.95 57211.14 88888.00 2014-10-26 22:56:54.405 299 11320.51 70.97 57211.15 88888.00 2014-10-26 22:56:54.905 299 11320.48 70.98 57211.18 88888.00 2014-10-26 22:56:55.405 299 11320.49 71.01 57211.22 88888.00 2014-10-26 22:56:55.905 299 11320.55 71.03 57211.20 88888.00 2014-10-26 22:56:56.405 299 11320.52 71.03 57211.24 88888.00 2014-10-26 22:56:56.905 299 11320.52 71.06 57211.27 88888.00 2014-10-26 22:56:57.405 299 11320.57 71.12 57211.32 88888.00 2014-10-26 22:56:57.905 299 11320.59 71.13 57211.40 88888.00 2014-10-26 22:56:58.405 299 11320.62 71.11 57211.46 88888.00 2014-10-26 22:56:58.905 299 11320.64 71.19 57211.46 88888.00 2014-10-26 22:56:59.405 299 11320.59 71.28 57211.46 88888.00 2014-10-26 22:56:59.905 299 11320.63 71.28 57211.51 88888.00 2014-10-26 22:57:00.405 299 11320.65 71.26 57211.59 88888.00 2014-10-26 22:57:00.905 299 11320.69 71.29 57211.66 88888.00 2014-10-26 22:57:01.405 299 11320.69 71.32 57211.66 88888.00 2014-10-26 22:57:01.905 299 11320.71 71.36 57211.70 88888.00 2014-10-26 22:57:02.405 299 11320.74 71.33 57211.72 88888.00 2014-10-26 22:57:02.905 299 11320.73 71.38 57211.70 88888.00 2014-10-26 22:57:03.405 299 11320.72 71.39 57211.73 88888.00 2014-10-26 22:57:03.905 299 11320.73 71.44 57211.78 88888.00 2014-10-26 22:57:04.405 299 11320.74 71.46 57211.83 88888.00 2014-10-26 22:57:04.905 299 11320.76 71.46 57211.84 88888.00 2014-10-26 22:57:05.405 299 11320.77 71.52 57211.84 88888.00 2014-10-26 22:57:05.905 299 11320.77 71.54 57211.90 88888.00 2014-10-26 22:57:06.405 299 11320.77 71.57 57211.95 88888.00 2014-10-26 22:57:06.905 299 11320.85 71.58 57211.97 88888.00 2014-10-26 22:57:07.405 299 11320.86 71.58 57211.98 88888.00 2014-10-26 22:57:07.905 299 11320.88 71.65 57212.16 88888.00 2014-10-26 22:57:08.405 299 11320.85 71.67 57212.17 88888.00 2014-10-26 22:57:08.905 299 11320.81 71.70 57212.09 88888.00 2014-10-26 22:57:09.405 299 11320.87 71.70 57212.11 88888.00 2014-10-26 22:57:09.905 299 11320.90 71.71 57212.15 88888.00 2014-10-26 22:57:10.405 299 11320.85 71.73 57212.17 88888.00 2014-10-26 22:57:10.905 299 11320.86 71.76 57212.25 88888.00 2014-10-26 22:57:11.405 299 11320.94 71.80 57212.32 88888.00 2014-10-26 22:57:11.905 299 11320.94 71.83 57212.31 88888.00 2014-10-26 22:57:12.405 299 11320.93 71.84 57212.32 88888.00 2014-10-26 22:57:12.905 299 11320.99 71.90 57212.38 88888.00 2014-10-26 22:57:13.405 299 11321.04 71.94 57212.41 88888.00 2014-10-26 22:57:13.905 299 11320.97 71.99 57212.36 88888.00 2014-10-26 22:57:14.405 299 11320.95 72.03 57212.40 88888.00 2014-10-26 22:57:14.905 299 11320.98 71.98 57212.37 88888.00 2014-10-26 22:57:15.405 299 11321.00 72.05 57212.34 88888.00 2014-10-26 22:57:15.905 299 11321.04 72.05 57212.29 88888.00 2014-10-26 22:57:16.405 299 11321.04 72.01 57212.41 88888.00 2014-10-26 22:57:16.905 299 11321.11 72.04 57212.54 88888.00 2014-10-26 22:57:17.405 299 11321.14 72.06 57212.66 88888.00 2014-10-26 22:57:17.905 299 11321.22 72.05 57212.70 88888.00 2014-10-26 22:57:18.405 299 11321.28 72.04 57212.67 88888.00 2014-10-26 22:57:18.905 299 11321.29 72.05 57212.56 88888.00 2014-10-26 22:57:19.405 299 11321.32 72.04 57212.54 88888.00 2014-10-26 22:57:19.905 299 11321.38 72.06 57212.61 88888.00 2014-10-26 22:57:20.405 299 11321.40 72.08 57212.61 88888.00 2014-10-26 22:57:20.905 299 11321.46 72.15 57212.61 88888.00 2014-10-26 22:57:21.405 299 11321.49 72.25 57212.80 88888.00 2014-10-26 22:57:21.905 299 11321.52 72.28 57212.83 88888.00 2014-10-26 22:57:22.405 299 11321.53 72.30 57212.79 88888.00 2014-10-26 22:57:22.905 299 11321.52 72.32 57212.73 88888.00 2014-10-26 22:57:23.405 299 11321.53 72.35 57212.76 88888.00 2014-10-26 22:57:23.905 299 11321.55 72.39 57212.76 88888.00 2014-10-26 22:57:24.405 299 11321.59 72.41 57212.70 88888.00 2014-10-26 22:57:24.905 299 11321.62 72.46 57212.76 88888.00 2014-10-26 22:57:25.405 299 11321.61 72.48 57212.83 88888.00 2014-10-26 22:57:25.905 299 11321.61 72.53 57212.91 88888.00 2014-10-26 22:57:26.405 299 11321.67 72.52 57212.87 88888.00 2014-10-26 22:57:26.905 299 11321.68 72.51 57212.82 88888.00 2014-10-26 22:57:27.405 299 11321.69 72.51 57212.89 88888.00 2014-10-26 22:57:27.905 299 11321.69 72.54 57212.96 88888.00 2014-10-26 22:57:28.406 299 11321.68 72.55 57213.05 88888.00 2014-10-26 22:57:28.906 299 11321.70 72.59 57213.12 88888.00 2014-10-26 22:57:29.406 299 11321.70 72.58 57213.07 88888.00 2014-10-26 22:57:29.906 299 11321.73 72.55 57213.14 88888.00 2014-10-26 22:57:30.406 299 11321.74 72.58 57213.21 88888.00 2014-10-26 22:57:30.906 299 11321.70 72.61 57213.28 88888.00 2014-10-26 22:57:31.406 299 11321.68 72.62 57213.43 88888.00 2014-10-26 22:57:31.906 299 11321.74 72.67 57213.45 88888.00 2014-10-26 22:57:32.406 299 11321.73 72.73 57213.51 88888.00 2014-10-26 22:57:32.906 299 11321.76 72.72 57213.58 88888.00 2014-10-26 22:57:33.406 299 11321.75 72.75 57213.59 88888.00 2014-10-26 22:57:33.906 299 11321.70 72.79 57213.64 88888.00 2014-10-26 22:57:34.406 299 11321.69 72.81 57213.77 88888.00 2014-10-26 22:57:34.906 299 11321.75 72.85 57213.77 88888.00 2014-10-26 22:57:35.406 299 11321.82 72.86 57213.71 88888.00 2014-10-26 22:57:35.906 299 11321.80 72.87 57213.71 88888.00 2014-10-26 22:57:36.406 299 11321.82 72.93 57213.78 88888.00 2014-10-26 22:57:36.906 299 11321.80 73.00 57213.90 88888.00 2014-10-26 22:57:37.406 299 11321.81 73.01 57213.91 88888.00 2014-10-26 22:57:37.906 299 11321.78 73.00 57213.94 88888.00 2014-10-26 22:57:38.406 299 11321.83 73.07 57214.02 88888.00 2014-10-26 22:57:38.906 299 11321.89 73.07 57214.05 88888.00 2014-10-26 22:57:39.406 299 11321.91 73.08 57214.05 88888.00 2014-10-26 22:57:39.906 299 11321.92 73.13 57214.11 88888.00 2014-10-26 22:57:40.406 299 11321.95 73.17 57214.21 88888.00 2014-10-26 22:57:40.906 299 11321.96 73.21 57214.22 88888.00 2014-10-26 22:57:41.406 299 11321.98 73.27 57214.24 88888.00 2014-10-26 22:57:41.906 299 11322.03 73.32 57214.21 88888.00 2014-10-26 22:57:42.406 299 11322.05 73.34 57214.21 88888.00 2014-10-26 22:57:42.906 299 11321.98 73.34 57214.28 88888.00 2014-10-26 22:57:43.406 299 11321.98 73.37 57214.26 88888.00 2014-10-26 22:57:43.906 299 11322.06 73.39 57214.33 88888.00 2014-10-26 22:57:44.406 299 11322.15 73.41 57214.37 88888.00 2014-10-26 22:57:44.906 299 11322.13 73.35 57214.40 88888.00 2014-10-26 22:57:45.406 299 11322.15 73.40 57214.42 88888.00 2014-10-26 22:57:45.906 299 11322.19 73.37 57214.43 88888.00 2014-10-26 22:57:46.406 299 11322.20 73.43 57214.47 88888.00 2014-10-26 22:57:46.906 299 11322.20 73.44 57214.50 88888.00 2014-10-26 22:57:47.406 299 11322.17 73.44 57214.56 88888.00 2014-10-26 22:57:47.906 299 11322.20 73.46 57214.62 88888.00 2014-10-26 22:57:48.406 299 11322.24 73.40 57214.67 88888.00 2014-10-26 22:57:48.906 299 11322.26 73.37 57214.78 88888.00 2014-10-26 22:57:49.406 299 11322.27 73.43 57214.88 88888.00 2014-10-26 22:57:49.906 299 11322.31 73.42 57214.93 88888.00 2014-10-26 22:57:50.406 299 11322.34 73.43 57214.84 88888.00 2014-10-26 22:57:50.906 299 11322.38 73.46 57214.77 88888.00 2014-10-26 22:57:51.406 299 11322.36 73.44 57214.69 88888.00 2014-10-26 22:57:51.906 299 11322.34 73.44 57214.66 88888.00 2014-10-26 22:57:52.406 299 11322.41 73.43 57214.63 88888.00 2014-10-26 22:57:52.906 299 11322.45 73.47 57214.72 88888.00 2014-10-26 22:57:53.406 299 11322.45 73.49 57214.75 88888.00 2014-10-26 22:57:53.906 299 11322.41 73.46 57214.87 88888.00 2014-10-26 22:57:54.406 299 11322.38 73.48 57214.94 88888.00 2014-10-26 22:57:54.906 299 11322.45 73.44 57215.03 88888.00 2014-10-26 22:57:55.406 299 11322.47 73.46 57215.04 88888.00 2014-10-26 22:57:55.906 299 11322.48 73.50 57215.11 88888.00 2014-10-26 22:57:56.406 299 11322.51 73.54 57215.11 88888.00 2014-10-26 22:57:56.906 299 11322.55 73.57 57215.13 88888.00 2014-10-26 22:57:57.406 299 11322.58 73.55 57215.19 88888.00 2014-10-26 22:57:57.906 299 11322.53 73.54 57215.25 88888.00 2014-10-26 22:57:58.406 299 11322.50 73.56 57215.25 88888.00 2014-10-26 22:57:58.906 299 11322.54 73.55 57215.25 88888.00 2014-10-26 22:57:59.406 299 11322.55 73.56 57215.27 88888.00 2014-10-26 22:57:59.906 299 11322.58 73.57 57215.31 88888.00 2014-10-26 22:58:00.406 299 11322.62 73.62 57215.32 88888.00 2014-10-26 22:58:00.906 299 11322.59 73.67 57215.31 88888.00 2014-10-26 22:58:01.406 299 11322.62 73.71 57215.31 88888.00 2014-10-26 22:58:01.906 299 11322.67 73.71 57215.31 88888.00 2014-10-26 22:58:02.406 299 11322.71 73.69 57215.33 88888.00 2014-10-26 22:58:02.906 299 11322.72 73.68 57215.36 88888.00 2014-10-26 22:58:03.406 299 11322.73 73.74 57215.46 88888.00 2014-10-26 22:58:03.906 299 11322.73 73.76 57215.54 88888.00 2014-10-26 22:58:04.406 299 11322.73 73.76 57215.61 88888.00 2014-10-26 22:58:04.906 299 11322.74 73.76 57215.71 88888.00 2014-10-26 22:58:05.406 299 11322.77 73.78 57215.77 88888.00 2014-10-26 22:58:05.906 299 11322.78 73.77 57215.83 88888.00 2014-10-26 22:58:06.406 299 11322.84 73.78 57215.87 88888.00 2014-10-26 22:58:06.906 299 11322.85 73.83 57215.89 88888.00 2014-10-26 22:58:07.406 299 11322.81 73.87 57215.99 88888.00 2014-10-26 22:58:07.906 299 11322.86 73.87 57216.02 88888.00 2014-10-26 22:58:08.406 299 11322.87 73.89 57216.12 88888.00 2014-10-26 22:58:08.906 299 11322.86 73.87 57216.21 88888.00 2014-10-26 22:58:09.406 299 11322.82 73.85 57216.27 88888.00 2014-10-26 22:58:09.906 299 11322.81 73.91 57216.34 88888.00 2014-10-26 22:58:10.406 299 11322.81 73.96 57216.32 88888.00 2014-10-26 22:58:10.906 299 11322.81 73.98 57216.30 88888.00 2014-10-26 22:58:11.406 299 11322.84 73.96 57216.29 88888.00 2014-10-26 22:58:11.906 299 11322.86 73.96 57216.25 88888.00 2014-10-26 22:58:12.406 299 11322.86 73.97 57216.25 88888.00 2014-10-26 22:58:12.906 299 11322.87 73.96 57216.17 88888.00 2014-10-26 22:58:13.406 299 11322.84 74.00 57216.19 88888.00 2014-10-26 22:58:13.906 299 11322.82 74.04 57216.29 88888.00 2014-10-26 22:58:14.406 299 11322.80 74.04 57216.30 88888.00 2014-10-26 22:58:14.906 299 11322.79 74.00 57216.35 88888.00 2014-10-26 22:58:15.406 299 11322.82 74.00 57216.40 88888.00 2014-10-26 22:58:15.906 299 11322.84 74.02 57216.52 88888.00 2014-10-26 22:58:16.406 299 11322.82 74.05 57216.61 88888.00 2014-10-26 22:58:16.906 299 11322.82 74.03 57216.66 88888.00 2014-10-26 22:58:17.406 299 11322.85 74.04 57216.77 88888.00 2014-10-26 22:58:17.906 299 11322.84 74.05 57216.79 88888.00 2014-10-26 22:58:18.406 299 11322.86 74.07 57216.77 88888.00 2014-10-26 22:58:18.906 299 11322.87 74.11 57216.78 88888.00 2014-10-26 22:58:19.406 299 11322.81 74.09 57216.85 88888.00 2014-10-26 22:58:19.906 299 11322.82 74.10 57216.91 88888.00 2014-10-26 22:58:20.406 299 11322.87 74.12 57216.97 88888.00 2014-10-26 22:58:20.906 299 11322.88 74.09 57216.96 88888.00 2014-10-26 22:58:21.406 299 11322.87 74.09 57216.96 88888.00 2014-10-26 22:58:21.906 299 11322.85 74.09 57217.04 88888.00 2014-10-26 22:58:22.406 299 11322.85 74.07 57217.12 88888.00 2014-10-26 22:58:22.906 299 11322.85 74.08 57217.17 88888.00 2014-10-26 22:58:23.406 299 11322.86 74.08 57217.28 88888.00 2014-10-26 22:58:23.906 299 11322.89 74.09 57217.38 88888.00 2014-10-26 22:58:24.406 299 11322.88 74.09 57217.37 88888.00 2014-10-26 22:58:24.906 299 11322.86 74.12 57217.35 88888.00 2014-10-26 22:58:25.406 299 11322.89 74.11 57217.41 88888.00 2014-10-26 22:58:25.906 299 11322.91 74.09 57217.55 88888.00 2014-10-26 22:58:26.406 299 11322.86 74.14 57217.67 88888.00 2014-10-26 22:58:26.906 299 11322.89 74.09 57217.77 88888.00 2014-10-26 22:58:27.406 299 11322.85 74.08 57217.84 88888.00 2014-10-26 22:58:27.906 299 11322.86 74.11 57217.89 88888.00 2014-10-26 22:58:28.406 299 11322.93 74.16 57217.87 88888.00 2014-10-26 22:58:28.906 299 11322.87 74.16 57217.82 88888.00 2014-10-26 22:58:29.406 299 11322.89 74.17 57217.87 88888.00 2014-10-26 22:58:29.906 299 11322.88 74.16 57217.93 88888.00 2014-10-26 22:58:30.406 299 11322.91 74.16 57217.95 88888.00 2014-10-26 22:58:30.906 299 11322.89 74.16 57218.03 88888.00 2014-10-26 22:58:31.406 299 11322.87 74.17 57218.03 88888.00 2014-10-26 22:58:31.906 299 11322.85 74.17 57218.09 88888.00 2014-10-26 22:58:32.406 299 11322.88 74.21 57218.15 88888.00 2014-10-26 22:58:32.906 299 11322.85 74.18 57218.25 88888.00 2014-10-26 22:58:33.406 299 11322.87 74.16 57218.30 88888.00 2014-10-26 22:58:33.906 299 11322.86 74.17 57218.35 88888.00 2014-10-26 22:58:34.406 299 11322.84 74.19 57218.40 88888.00 2014-10-26 22:58:34.906 299 11322.87 74.17 57218.50 88888.00 2014-10-26 22:58:35.406 299 11322.86 74.22 57218.64 88888.00 2014-10-26 22:58:35.906 299 11322.85 74.21 57218.72 88888.00 2014-10-26 22:58:36.406 299 11322.84 74.19 57218.73 88888.00 2014-10-26 22:58:36.906 299 11322.80 74.22 57218.77 88888.00 2014-10-26 22:58:37.406 299 11322.86 74.26 57218.82 88888.00 2014-10-26 22:58:37.906 299 11322.88 74.25 57218.85 88888.00 2014-10-26 22:58:38.406 299 11322.88 74.25 57218.85 88888.00 2014-10-26 22:58:38.906 299 11322.87 74.31 57218.96 88888.00 2014-10-26 22:58:39.406 299 11322.87 74.34 57219.05 88888.00 2014-10-26 22:58:39.906 299 11322.87 74.32 57219.18 88888.00 2014-10-26 22:58:40.406 299 11322.85 74.30 57219.20 88888.00 2014-10-26 22:58:40.906 299 11322.85 74.32 57219.25 88888.00 2014-10-26 22:58:41.406 299 11322.82 74.35 57219.28 88888.00 2014-10-26 22:58:41.906 299 11322.82 74.36 57219.36 88888.00 2014-10-26 22:58:42.406 299 11322.85 74.36 57219.47 88888.00 2014-10-26 22:58:42.906 299 11322.87 74.36 57219.48 88888.00 2014-10-26 22:58:43.406 299 11322.87 74.42 57219.44 88888.00 2014-10-26 22:58:43.906 299 11322.82 74.36 57219.49 88888.00 2014-10-26 22:58:44.406 299 11322.82 74.37 57219.49 88888.00 2014-10-26 22:58:44.906 299 11322.85 74.41 57219.49 88888.00 2014-10-26 22:58:45.406 299 11322.86 74.45 57219.53 88888.00 2014-10-26 22:58:45.906 299 11322.89 74.48 57219.55 88888.00 2014-10-26 22:58:46.406 299 11322.91 74.48 57219.65 88888.00 2014-10-26 22:58:46.906 299 11322.87 74.49 57219.69 88888.00 2014-10-26 22:58:47.406 299 11322.84 74.48 57219.75 88888.00 2014-10-26 22:58:47.906 299 11322.86 74.53 57219.81 88888.00 2014-10-26 22:58:48.406 299 11322.84 74.52 57219.76 88888.00 2014-10-26 22:58:48.906 299 11322.82 74.52 57219.85 88888.00 2014-10-26 22:58:49.406 299 11322.84 74.56 57219.89 88888.00 2014-10-26 22:58:49.906 299 11322.81 74.56 57219.97 88888.00 2014-10-26 22:58:50.406 299 11322.82 74.57 57220.05 88888.00 2014-10-26 22:58:50.906 299 11322.79 74.57 57220.10 88888.00 2014-10-26 22:58:51.406 299 11322.80 74.57 57220.13 88888.00 2014-10-26 22:58:51.906 299 11322.78 74.56 57220.12 88888.00 2014-10-26 22:58:52.406 299 11322.78 74.57 57220.17 88888.00 2014-10-26 22:58:52.906 299 11322.81 74.57 57220.25 88888.00 2014-10-26 22:58:53.406 299 11322.81 74.57 57220.31 88888.00 2014-10-26 22:58:53.906 299 11322.80 74.55 57220.32 88888.00 2014-10-26 22:58:54.406 299 11322.80 74.55 57220.36 88888.00 2014-10-26 22:58:54.906 299 11322.79 74.52 57220.40 88888.00 2014-10-26 22:58:55.406 299 11322.80 74.55 57220.49 88888.00 2014-10-26 22:58:55.906 299 11322.75 74.57 57220.53 88888.00 2014-10-26 22:58:56.406 299 11322.69 74.57 57220.57 88888.00 2014-10-26 22:58:56.906 299 11322.73 74.57 57220.59 88888.00 2014-10-26 22:58:57.406 299 11322.75 74.59 57220.66 88888.00 2014-10-26 22:58:57.906 299 11322.74 74.63 57220.69 88888.00 2014-10-26 22:58:58.406 299 11322.77 74.63 57220.71 88888.00 2014-10-26 22:58:58.906 299 11322.72 74.59 57220.78 88888.00 2014-10-26 22:58:59.406 299 11322.73 74.59 57220.82 88888.00 2014-10-26 22:58:59.906 299 11322.72 74.55 57220.89 88888.00 2014-10-26 22:59:00.406 299 11322.71 74.59 57220.83 88888.00 2014-10-26 22:59:00.906 299 11322.73 74.63 57220.88 88888.00 2014-10-26 22:59:01.406 299 11322.77 74.59 57220.95 88888.00 2014-10-26 22:59:01.906 299 11322.85 74.57 57221.00 88888.00 2014-10-26 22:59:02.406 299 11322.86 74.55 57220.98 88888.00 2014-10-26 22:59:02.906 299 11322.82 74.53 57221.08 88888.00 2014-10-26 22:59:03.406 299 11322.81 74.51 57221.17 88888.00 2014-10-26 22:59:03.906 299 11322.82 74.55 57221.23 88888.00 2014-10-26 22:59:04.406 299 11322.80 74.57 57221.20 88888.00 2014-10-26 22:59:04.906 299 11322.75 74.51 57221.26 88888.00 2014-10-26 22:59:05.406 299 11322.78 74.49 57221.32 88888.00 2014-10-26 22:59:05.906 299 11322.77 74.49 57221.36 88888.00 2014-10-26 22:59:06.406 299 11322.82 74.50 57221.45 88888.00 2014-10-26 22:59:06.906 299 11322.81 74.56 57221.56 88888.00 2014-10-26 22:59:07.406 299 11322.75 74.63 57221.59 88888.00 2014-10-26 22:59:07.906 299 11322.72 74.65 57221.64 88888.00 2014-10-26 22:59:08.406 299 11322.69 74.63 57221.64 88888.00 2014-10-26 22:59:08.906 299 11322.73 74.62 57221.66 88888.00 2014-10-26 22:59:09.406 299 11322.71 74.68 57221.65 88888.00 2014-10-26 22:59:09.906 299 11322.65 74.72 57221.68 88888.00 2014-10-26 22:59:10.406 299 11322.65 74.72 57221.74 88888.00 2014-10-26 22:59:10.906 299 11322.67 74.76 57221.83 88888.00 2014-10-26 22:59:11.406 299 11322.62 74.78 57221.94 88888.00 2014-10-26 22:59:11.906 299 11322.64 74.71 57221.93 88888.00 2014-10-26 22:59:12.406 299 11322.65 74.69 57222.06 88888.00 2014-10-26 22:59:12.906 299 11322.62 74.69 57222.14 88888.00 2014-10-26 22:59:13.406 299 11322.64 74.71 57222.13 88888.00 2014-10-26 22:59:13.906 299 11322.61 74.76 57222.19 88888.00 2014-10-26 22:59:14.406 299 11322.67 74.78 57222.23 88888.00 2014-10-26 22:59:14.906 299 11322.66 74.77 57222.28 88888.00 2014-10-26 22:59:15.406 299 11322.64 74.77 57222.31 88888.00 2014-10-26 22:59:15.906 299 11322.61 74.77 57222.41 88888.00 2014-10-26 22:59:16.406 299 11322.59 74.79 57222.50 88888.00 2014-10-26 22:59:16.906 299 11322.58 74.84 57222.55 88888.00 2014-10-26 22:59:17.406 299 11322.53 74.85 57222.56 88888.00 2014-10-26 22:59:17.906 299 11322.55 74.78 57222.58 88888.00 2014-10-26 22:59:18.406 299 11322.58 74.78 57222.67 88888.00 2014-10-26 22:59:18.906 299 11322.59 74.83 57222.68 88888.00 2014-10-26 22:59:19.406 299 11322.54 74.86 57222.74 88888.00 2014-10-26 22:59:19.906 299 11322.53 74.82 57222.74 88888.00 2014-10-26 22:59:20.406 299 11322.52 74.85 57222.82 88888.00 2014-10-26 22:59:20.906 299 11322.46 74.90 57222.88 88888.00 2014-10-26 22:59:21.406 299 11322.46 74.86 57222.90 88888.00 2014-10-26 22:59:21.906 299 11322.47 74.82 57222.97 88888.00 2014-10-26 22:59:22.406 299 11322.45 74.85 57223.07 88888.00 2014-10-26 22:59:22.906 299 11322.46 74.86 57223.12 88888.00 2014-10-26 22:59:23.406 299 11322.43 74.85 57223.14 88888.00 2014-10-26 22:59:23.906 299 11322.41 74.86 57223.16 88888.00 2014-10-26 22:59:24.406 299 11322.45 74.89 57223.21 88888.00 2014-10-26 22:59:24.906 299 11322.44 74.92 57223.19 88888.00 2014-10-26 22:59:25.406 299 11322.43 74.93 57223.21 88888.00 2014-10-26 22:59:25.906 299 11322.39 74.96 57223.32 88888.00 2014-10-26 22:59:26.406 299 11322.37 74.94 57223.34 88888.00 2014-10-26 22:59:26.906 299 11322.37 74.94 57223.32 88888.00 2014-10-26 22:59:27.406 299 11322.36 74.98 57223.31 88888.00 2014-10-26 22:59:27.906 299 11322.36 75.00 57223.31 88888.00 2014-10-26 22:59:28.406 299 11322.39 74.97 57223.38 88888.00 2014-10-26 22:59:28.906 299 11322.34 74.93 57223.44 88888.00 2014-10-26 22:59:29.406 299 11322.29 74.93 57223.51 88888.00 2014-10-26 22:59:29.906 299 11322.31 74.91 57223.57 88888.00 2014-10-26 22:59:30.406 299 11322.32 74.91 57223.59 88888.00 2014-10-26 22:59:30.906 299 11322.30 74.93 57223.59 88888.00 2014-10-26 22:59:31.406 299 11322.26 74.97 57223.65 88888.00 2014-10-26 22:59:31.906 299 11322.18 74.89 57223.65 88888.00 2014-10-26 22:59:32.406 299 11322.20 74.87 57223.64 88888.00 2014-10-26 22:59:32.906 299 11322.23 74.92 57223.64 88888.00 2014-10-26 22:59:33.406 299 11322.20 74.91 57223.66 88888.00 2014-10-26 22:59:33.906 299 11322.17 74.90 57223.66 88888.00 2014-10-26 22:59:34.406 299 11322.17 74.92 57223.66 88888.00 2014-10-26 22:59:34.906 299 11322.16 74.89 57223.65 88888.00 2014-10-26 22:59:35.406 299 11322.11 74.91 57223.71 88888.00 2014-10-26 22:59:35.906 299 11322.09 74.90 57223.68 88888.00 2014-10-26 22:59:36.406 299 11322.09 74.89 57223.72 88888.00 2014-10-26 22:59:36.906 299 11322.01 74.86 57223.67 88888.00 2014-10-26 22:59:37.406 299 11322.03 74.85 57223.73 88888.00 2014-10-26 22:59:37.906 299 11322.02 74.83 57223.77 88888.00 2014-10-26 22:59:38.406 299 11321.94 74.79 57223.71 88888.00 2014-10-26 22:59:38.906 299 11321.97 74.83 57223.67 88888.00 2014-10-26 22:59:39.406 299 11321.97 74.82 57223.71 88888.00 2014-10-26 22:59:39.906 299 11321.95 74.78 57223.79 88888.00 2014-10-26 22:59:40.406 299 11321.97 74.75 57223.78 88888.00 2014-10-26 22:59:40.906 299 11321.92 74.73 57223.82 88888.00 2014-10-26 22:59:41.406 299 11321.89 74.72 57223.89 88888.00 2014-10-26 22:59:41.906 299 11321.85 74.70 57223.78 88888.00 2014-10-26 22:59:42.406 299 11321.83 74.65 57223.73 88888.00 2014-10-26 22:59:42.906 299 11321.85 74.59 57223.73 88888.00 2014-10-26 22:59:43.406 299 11321.81 74.66 57223.76 88888.00 2014-10-26 22:59:43.906 299 11321.81 74.69 57223.74 88888.00 2014-10-26 22:59:44.406 299 11321.78 74.68 57223.78 88888.00 2014-10-26 22:59:44.906 299 11321.70 74.64 57223.74 88888.00 2014-10-26 22:59:45.406 299 11321.68 74.60 57223.76 88888.00 2014-10-26 22:59:45.906 299 11321.69 74.55 57223.73 88888.00 2014-10-26 22:59:46.406 299 11321.69 74.53 57223.73 88888.00 2014-10-26 22:59:46.906 299 11321.64 74.52 57223.76 88888.00 2014-10-26 22:59:47.406 299 11321.64 74.50 57223.76 88888.00 2014-10-26 22:59:47.906 299 11321.67 74.50 57223.80 88888.00 2014-10-26 22:59:48.406 299 11321.61 74.48 57223.71 88888.00 2014-10-26 22:59:48.906 299 11321.55 74.45 57223.66 88888.00 2014-10-26 22:59:49.406 299 11321.54 74.46 57223.67 88888.00 2014-10-26 22:59:49.906 299 11321.49 74.45 57223.72 88888.00 2014-10-26 22:59:50.406 299 11321.46 74.38 57223.71 88888.00 2014-10-26 22:59:50.906 299 11321.42 74.38 57223.73 88888.00 2014-10-26 22:59:51.406 299 11321.42 74.38 57223.78 88888.00 2014-10-26 22:59:51.906 299 11321.39 74.43 57223.74 88888.00 2014-10-26 22:59:52.406 299 11321.36 74.38 57223.71 88888.00 2014-10-26 22:59:52.906 299 11321.32 74.34 57223.71 88888.00 2014-10-26 22:59:53.406 299 11321.29 74.30 57223.66 88888.00 2014-10-26 22:59:53.906 299 11321.26 74.26 57223.67 88888.00 2014-10-26 22:59:54.406 299 11321.20 74.26 57223.71 88888.00 2014-10-26 22:59:54.906 299 11321.14 74.29 57223.79 88888.00 2014-10-26 22:59:55.406 299 11321.13 74.28 57223.76 88888.00 2014-10-26 22:59:55.906 299 11321.06 74.23 57223.79 88888.00 2014-10-26 22:59:56.406 299 11321.02 74.19 57223.79 88888.00 2014-10-26 22:59:56.906 299 11321.02 74.16 57223.83 88888.00 2014-10-26 22:59:57.406 299 11320.98 74.19 57223.85 88888.00 2014-10-26 22:59:57.906 299 11320.86 74.15 57223.82 88888.00 2014-10-26 22:59:58.406 299 11320.85 74.12 57223.83 88888.00 2014-10-26 22:59:58.906 299 11320.87 74.11 57223.83 88888.00 2014-10-26 22:59:59.406 299 11320.83 74.08 57223.90 88888.00 2014-10-26 22:59:59.906 299 11320.77 74.05 57223.89 88888.00 2014-10-26 23:00:00.406 299 11320.70 74.02 57223.85 88888.00 2014-10-26 23:00:00.906 299 11320.67 74.01 57223.79 88888.00 2014-10-26 23:00:01.406 299 11320.67 74.03 57223.78 88888.00 2014-10-26 23:00:01.906 299 11320.62 74.04 57223.84 88888.00 2014-10-26 23:00:02.406 299 11320.56 74.02 57223.92 88888.00 2014-10-26 23:00:02.906 299 11320.51 74.03 57223.92 88888.00 2014-10-26 23:00:03.406 299 11320.51 74.01 57223.93 88888.00 2014-10-26 23:00:03.906 299 11320.49 73.96 57223.89 88888.00 2014-10-26 23:00:04.406 299 11320.49 73.90 57223.86 88888.00 2014-10-26 23:00:04.906 299 11320.44 73.85 57223.93 88888.00 2014-10-26 23:00:05.406 299 11320.39 73.87 57223.95 88888.00 2014-10-26 23:00:05.906 299 11320.38 73.89 57223.87 88888.00 2014-10-26 23:00:06.406 299 11320.35 73.83 57223.85 88888.00 2014-10-26 23:00:06.906 299 11320.28 73.78 57223.85 88888.00 2014-10-26 23:00:07.406 299 11320.22 73.80 57223.84 88888.00 2014-10-26 23:00:07.906 299 11320.18 73.77 57223.83 88888.00 2014-10-26 23:00:08.406 299 11320.20 73.75 57223.82 88888.00 2014-10-26 23:00:08.906 299 11320.16 73.74 57223.76 88888.00 2014-10-26 23:00:09.406 299 11320.10 73.75 57223.71 88888.00 2014-10-26 23:00:09.906 299 11320.03 73.75 57223.66 88888.00 2014-10-26 23:00:10.406 299 11320.01 73.70 57223.71 88888.00 2014-10-26 23:00:10.906 299 11319.98 73.69 57223.72 88888.00 2014-10-26 23:00:11.406 299 11319.96 73.68 57223.61 88888.00 2014-10-26 23:00:11.906 299 11319.95 73.63 57223.52 88888.00 2014-10-26 23:00:12.406 299 11319.89 73.58 57223.48 88888.00 2014-10-26 23:00:12.906 299 11319.89 73.55 57223.47 88888.00 2014-10-26 23:00:13.406 299 11319.88 73.55 57223.50 88888.00 2014-10-26 23:00:13.906 299 11319.83 73.55 57223.48 88888.00 2014-10-26 23:00:14.406 299 11319.79 73.54 57223.47 88888.00 2014-10-26 23:00:14.906 299 11319.69 73.53 57223.48 88888.00 2014-10-26 23:00:15.406 299 11319.66 73.50 57223.46 88888.00 2014-10-26 23:00:15.906 299 11319.66 73.49 57223.39 88888.00 2014-10-26 23:00:16.406 299 11319.65 73.46 57223.35 88888.00 2014-10-26 23:00:16.906 299 11319.59 73.41 57223.26 88888.00 2014-10-26 23:00:17.406 299 11319.56 73.39 57223.23 88888.00 2014-10-26 23:00:17.906 299 11319.55 73.33 57223.21 88888.00 2014-10-26 23:00:18.406 299 11319.55 73.34 57223.22 88888.00 2014-10-26 23:00:18.906 299 11319.48 73.35 57223.23 88888.00 2014-10-26 23:00:19.406 299 11319.41 73.30 57223.18 88888.00 2014-10-26 23:00:19.906 299 11319.38 73.29 57223.20 88888.00 2014-10-26 23:00:20.406 299 11319.34 73.27 57223.22 88888.00 2014-10-26 23:00:20.906 299 11319.33 73.22 57223.10 88888.00 2014-10-26 23:00:21.406 299 11319.31 73.24 57222.96 88888.00 2014-10-26 23:00:21.906 299 11319.31 73.22 57222.95 88888.00 2014-10-26 23:00:22.406 299 11319.26 73.24 57222.96 88888.00 2014-10-26 23:00:22.906 299 11319.27 73.16 57222.89 88888.00 2014-10-26 23:00:23.406 299 11319.25 73.17 57222.89 88888.00 2014-10-26 23:00:23.906 299 11319.23 73.17 57222.82 88888.00 2014-10-26 23:00:24.406 299 11319.20 73.20 57222.81 88888.00 2014-10-26 23:00:24.906 299 11319.14 73.19 57222.83 88888.00 2014-10-26 23:00:25.406 299 11319.11 73.14 57222.75 88888.00 2014-10-26 23:00:25.906 299 11319.13 73.08 57222.68 88888.00 2014-10-26 23:00:26.406 299 11319.10 73.08 57222.71 88888.00 2014-10-26 23:00:26.906 299 11319.04 73.06 57222.73 88888.00 2014-10-26 23:00:27.406 299 11319.04 73.05 57222.70 88888.00 2014-10-26 23:00:27.906 299 11318.99 73.05 57222.62 88888.00 2014-10-26 23:00:28.406 299 11318.91 73.05 57222.59 88888.00 2014-10-26 23:00:28.906 299 11318.83 73.05 57222.56 88888.00 2014-10-26 23:00:29.406 299 11318.81 72.99 57222.52 88888.00 2014-10-26 23:00:29.906 299 11318.78 72.98 57222.52 88888.00 2014-10-26 23:00:30.406 299 11318.72 72.98 57222.52 88888.00 2014-10-26 23:00:30.906 299 11318.69 73.00 57222.48 88888.00 2014-10-26 23:00:31.406 299 11318.69 72.93 57222.42 88888.00 2014-10-26 23:00:31.906 299 11318.65 72.88 57222.36 88888.00 2014-10-26 23:00:32.406 299 11318.62 72.86 57222.37 88888.00 2014-10-26 23:00:32.906 299 11318.59 72.81 57222.33 88888.00 2014-10-26 23:00:33.406 299 11318.55 72.78 57222.35 88888.00 2014-10-26 23:00:33.906 299 11318.51 72.79 57222.31 88888.00 2014-10-26 23:00:34.406 299 11318.43 72.78 57222.35 88888.00 2014-10-26 23:00:34.906 299 11318.37 72.80 57222.33 88888.00 2014-10-26 23:00:35.406 299 11318.31 72.80 57222.30 88888.00 2014-10-26 23:00:35.906 299 11318.29 72.78 57222.26 88888.00 2014-10-26 23:00:36.406 299 11318.24 72.73 57222.20 88888.00 2014-10-26 23:00:36.906 299 11318.16 72.71 57222.25 88888.00 2014-10-26 23:00:37.406 299 11318.10 72.69 57222.26 88888.00 2014-10-26 23:00:37.906 299 11318.08 72.64 57222.18 88888.00 2014-10-26 23:00:38.406 299 11318.06 72.62 57222.05 88888.00 2014-10-26 23:00:38.906 299 11318.01 72.62 57221.98 88888.00 2014-10-26 23:00:39.406 299 11317.94 72.59 57222.05 88888.00 2014-10-26 23:00:39.906 299 11317.87 72.59 57222.00 88888.00 2014-10-26 23:00:40.406 299 11317.84 72.55 57221.85 88888.00 2014-10-26 23:00:40.906 299 11317.79 72.51 57221.81 88888.00 2014-10-26 23:00:41.406 299 11317.71 72.52 57221.78 88888.00 2014-10-26 23:00:41.906 299 11317.65 72.51 57221.72 88888.00 2014-10-26 23:00:42.406 299 11317.64 72.49 57221.67 88888.00 2014-10-26 23:00:42.906 299 11317.63 72.45 57221.61 88888.00 2014-10-26 23:00:43.406 299 11317.57 72.39 57221.53 88888.00 2014-10-26 23:00:43.906 299 11317.52 72.40 57221.54 88888.00 2014-10-26 23:00:44.406 299 11317.45 72.37 57221.48 88888.00 2014-10-26 23:00:44.906 299 11317.36 72.39 57221.48 88888.00 2014-10-26 23:00:45.406 299 11317.29 72.35 57221.45 88888.00 2014-10-26 23:00:45.906 299 11317.24 72.32 57221.42 88888.00 2014-10-26 23:00:46.406 299 11317.23 72.27 57221.23 88888.00 2014-10-26 23:00:46.906 299 11317.20 72.24 57221.21 88888.00 2014-10-26 23:00:47.406 299 11317.11 72.24 57221.26 88888.00 2014-10-26 23:00:47.906 299 11317.05 72.18 57221.21 88888.00 2014-10-26 23:00:48.406 299 11316.96 72.14 57221.15 88888.00 2014-10-26 23:00:48.906 299 11316.89 72.12 57221.10 88888.00 2014-10-26 23:00:49.406 299 11316.82 72.10 57221.01 88888.00 2014-10-26 23:00:49.906 299 11316.82 72.08 57220.94 88888.00 2014-10-26 23:00:50.407 299 11316.77 72.05 57220.90 88888.00 2014-10-26 23:00:50.907 299 11316.69 72.04 57220.82 88888.00 2014-10-26 23:00:51.407 299 11316.66 72.00 57220.76 88888.00 2014-10-26 23:00:51.907 299 11316.56 71.99 57220.69 88888.00 2014-10-26 23:00:52.407 299 11316.53 71.98 57220.68 88888.00 2014-10-26 23:00:52.907 299 11316.47 71.97 57220.58 88888.00 2014-10-26 23:00:53.407 299 11316.40 71.91 57220.52 88888.00 2014-10-26 23:00:53.907 299 11316.38 71.88 57220.45 88888.00 2014-10-26 23:00:54.407 299 11316.31 71.85 57220.43 88888.00 2014-10-26 23:00:54.907 299 11316.24 71.81 57220.42 88888.00 2014-10-26 23:00:55.407 299 11316.18 71.80 57220.45 88888.00 2014-10-26 23:00:55.907 299 11316.14 71.79 57220.39 88888.00 2014-10-26 23:00:56.407 299 11316.11 71.71 57220.31 88888.00 2014-10-26 23:00:56.907 299 11316.00 71.69 57220.25 88888.00 2014-10-26 23:00:57.407 299 11315.93 71.66 57220.15 88888.00 2014-10-26 23:00:57.907 299 11315.92 71.67 57220.13 88888.00 2014-10-26 23:00:58.407 299 11315.87 71.66 57220.10 88888.00 2014-10-26 23:00:58.907 299 11315.76 71.58 57220.01 88888.00 2014-10-26 23:00:59.407 299 11315.74 71.57 57219.86 88888.00 2014-10-26 23:00:59.907 299 11315.71 71.54 57219.74 88888.00 2014-10-26 23:01:00.407 299 11315.65 71.54 57219.65 88888.00 2014-10-26 23:01:00.907 299 11315.59 71.50 57219.54 88888.00 2014-10-26 23:01:01.407 299 11315.53 71.44 57219.47 88888.00 2014-10-26 23:01:01.907 299 11315.48 71.37 57219.41 88888.00 2014-10-26 23:01:02.407 299 11315.44 71.38 57219.27 88888.00 2014-10-26 23:01:02.907 299 11315.38 71.37 57219.21 88888.00 2014-10-26 23:01:03.407 299 11315.35 71.37 57219.12 88888.00 2014-10-26 23:01:03.907 299 11315.34 71.30 57219.02 88888.00 2014-10-26 23:01:04.407 299 11315.27 71.23 57218.93 88888.00 2014-10-26 23:01:04.907 299 11315.18 71.24 57218.85 88888.00 2014-10-26 23:01:05.407 299 11315.18 71.19 57218.72 88888.00 2014-10-26 23:01:05.907 299 11315.16 71.13 57218.75 88888.00 2014-10-26 23:01:06.407 299 11315.04 71.06 57218.73 88888.00 2014-10-26 23:01:06.907 299 11314.96 71.02 57218.64 88888.00 2014-10-26 23:01:07.407 299 11314.88 71.01 57218.56 88888.00 2014-10-26 23:01:07.907 299 11314.85 70.98 57218.44 88888.00 2014-10-26 23:01:08.407 299 11314.83 70.90 57218.37 88888.00 2014-10-26 23:01:08.907 299 11314.73 70.88 57218.25 88888.00 2014-10-26 23:01:09.407 299 11314.67 70.85 57218.12 88888.00 2014-10-26 23:01:09.907 299 11314.64 70.81 57218.03 88888.00 2014-10-26 23:01:10.407 299 11314.55 70.75 57217.93 88888.00 2014-10-26 23:01:10.907 299 11314.51 70.67 57217.84 88888.00 2014-10-26 23:01:11.407 299 11314.46 70.65 57217.77 88888.00 2014-10-26 23:01:11.907 299 11314.40 70.69 57217.64 88888.00 2014-10-26 23:01:12.407 299 11314.39 70.67 57217.57 88888.00 2014-10-26 23:01:12.907 299 11314.28 70.58 57217.53 88888.00 2014-10-26 23:01:13.407 299 11314.27 70.50 57217.43 88888.00 2014-10-26 23:01:13.907 299 11314.23 70.47 57217.37 88888.00 2014-10-26 23:01:14.407 299 11314.17 70.40 57217.30 88888.00 2014-10-26 23:01:14.907 299 11314.09 70.38 57217.22 88888.00 2014-10-26 23:01:15.407 299 11314.03 70.36 57217.11 88888.00 2014-10-26 23:01:15.907 299 11313.93 70.35 57217.06 88888.00 2014-10-26 23:01:16.407 299 11313.89 70.28 57217.10 88888.00 2014-10-26 23:01:16.907 299 11313.84 70.23 57217.00 88888.00 2014-10-26 23:01:17.407 299 11313.79 70.17 57216.91 88888.00 2014-10-26 23:01:17.907 299 11313.75 70.17 57216.86 88888.00 2014-10-26 23:01:18.407 299 11313.68 70.14 57216.84 88888.00 2014-10-26 23:01:18.907 299 11313.57 70.10 57216.68 88888.00 2014-10-26 23:01:19.407 299 11313.49 70.03 57216.59 88888.00 2014-10-26 23:01:19.907 299 11313.44 69.97 57216.48 88888.00 2014-10-26 23:01:20.407 299 11313.41 69.99 57216.32 88888.00 2014-10-26 23:01:20.907 299 11313.34 69.96 57216.28 88888.00 2014-10-26 23:01:21.407 299 11313.27 69.93 57216.29 88888.00 2014-10-26 23:01:21.907 299 11313.21 69.90 57216.23 88888.00 2014-10-26 23:01:22.407 299 11313.10 69.83 57216.15 88888.00 2014-10-26 23:01:22.907 299 11313.08 69.80 57216.04 88888.00 2014-10-26 23:01:23.407 299 11313.05 69.76 57215.96 88888.00 2014-10-26 23:01:23.907 299 11312.95 69.74 57215.90 88888.00 2014-10-26 23:01:24.407 299 11312.89 69.74 57215.82 88888.00 2014-10-26 23:01:24.907 299 11312.81 69.75 57215.80 88888.00 2014-10-26 23:01:25.407 299 11312.75 69.72 57215.76 88888.00 2014-10-26 23:01:25.907 299 11312.73 69.66 57215.67 88888.00 2014-10-26 23:01:26.407 299 11312.72 69.61 57215.59 88888.00 2014-10-26 23:01:26.907 299 11312.64 69.56 57215.52 88888.00 2014-10-26 23:01:27.407 299 11312.59 69.53 57215.50 88888.00 2014-10-26 23:01:27.907 299 11312.54 69.53 57215.38 88888.00 2014-10-26 23:01:28.407 299 11312.46 69.49 57215.30 88888.00 2014-10-26 23:01:28.907 299 11312.43 69.42 57215.27 88888.00 2014-10-26 23:01:29.407 299 11312.37 69.39 57215.19 88888.00 2014-10-26 23:01:29.907 299 11312.35 69.36 57215.10 88888.00 2014-10-26 23:01:30.407 299 11312.32 69.33 57215.03 88888.00 2014-10-26 23:01:30.907 299 11312.24 69.31 57214.92 88888.00 2014-10-26 23:01:31.407 299 11312.17 69.26 57214.81 88888.00 2014-10-26 23:01:31.907 299 11312.15 69.22 57214.79 88888.00 2014-10-26 23:01:32.407 299 11312.10 69.14 57214.73 88888.00 2014-10-26 23:01:32.907 299 11312.02 69.11 57214.65 88888.00 2014-10-26 23:01:33.407 299 11311.96 69.07 57214.54 88888.00 2014-10-26 23:01:33.907 299 11311.91 69.04 57214.48 88888.00 2014-10-26 23:01:34.407 299 11311.88 69.00 57214.43 88888.00 2014-10-26 23:01:34.907 299 11311.83 68.92 57214.45 88888.00 2014-10-26 23:01:35.407 299 11311.74 68.94 57214.35 88888.00 2014-10-26 23:01:35.907 299 11311.70 68.88 57214.26 88888.00 2014-10-26 23:01:36.407 299 11311.63 68.87 57214.16 88888.00 2014-10-26 23:01:36.907 299 11311.60 68.85 57214.14 88888.00 2014-10-26 23:01:37.407 299 11311.57 68.83 57214.13 88888.00 2014-10-26 23:01:37.907 299 11311.52 68.79 57214.07 88888.00 2014-10-26 23:01:38.407 299 11311.47 68.77 57214.02 88888.00 2014-10-26 23:01:38.907 299 11311.42 68.75 57213.92 88888.00 2014-10-26 23:01:39.407 299 11311.39 68.71 57213.85 88888.00 2014-10-26 23:01:39.907 299 11311.32 68.67 57213.79 88888.00 2014-10-26 23:01:40.407 299 11311.29 68.64 57213.81 88888.00 2014-10-26 23:01:40.907 299 11311.20 68.59 57213.75 88888.00 2014-10-26 23:01:41.407 299 11311.13 68.59 57213.64 88888.00 2014-10-26 23:01:41.907 299 11311.10 68.60 57213.58 88888.00 2014-10-26 23:01:42.407 299 11311.03 68.60 57213.53 88888.00 2014-10-26 23:01:42.907 299 11310.98 68.57 57213.51 88888.00 2014-10-26 23:01:43.407 299 11310.92 68.54 57213.52 88888.00 2014-10-26 23:01:43.907 299 11310.84 68.49 57213.47 88888.00 2014-10-26 23:01:44.407 299 11310.73 68.46 57213.39 88888.00 2014-10-26 23:01:44.907 299 11310.64 68.43 57213.34 88888.00 2014-10-26 23:01:45.407 299 11310.61 68.41 57213.32 88888.00 2014-10-26 23:01:45.907 299 11310.52 68.41 57213.24 88888.00 2014-10-26 23:01:46.407 299 11310.48 68.38 57213.17 88888.00 2014-10-26 23:01:46.907 299 11310.39 68.36 57213.15 88888.00 2014-10-26 23:01:47.407 299 11310.39 68.32 57213.07 88888.00 2014-10-26 23:01:47.907 299 11310.31 68.30 57212.96 88888.00 2014-10-26 23:01:48.407 299 11310.23 68.27 57212.96 88888.00 2014-10-26 23:01:48.907 299 11310.18 68.27 57212.98 88888.00 2014-10-26 23:01:49.407 299 11310.14 68.26 57212.91 88888.00 2014-10-26 23:01:49.907 299 11310.08 68.29 57212.83 88888.00 2014-10-26 23:01:50.407 299 11310.00 68.30 57212.80 88888.00 2014-10-26 23:01:50.907 299 11309.90 68.25 57212.68 88888.00 2014-10-26 23:01:51.407 299 11309.88 68.22 57212.80 88888.00 2014-10-26 23:01:51.907 299 11309.83 68.18 57212.86 88888.00 2014-10-26 23:01:52.407 299 11309.74 68.13 57212.80 88888.00 2014-10-26 23:01:52.907 299 11309.64 68.11 57212.61 88888.00 2014-10-26 23:01:53.407 299 11309.64 68.12 57212.53 88888.00 2014-10-26 23:01:53.907 299 11309.58 68.09 57212.48 88888.00 2014-10-26 23:01:54.407 299 11309.52 68.04 57212.40 88888.00 2014-10-26 23:01:54.907 299 11309.44 68.02 57212.36 88888.00 2014-10-26 23:01:55.407 299 11309.40 67.99 57212.35 88888.00 2014-10-26 23:01:55.907 299 11309.31 68.03 57212.34 88888.00 2014-10-26 23:01:56.407 299 11309.26 68.00 57212.24 88888.00 2014-10-26 23:01:56.907 299 11309.20 67.97 57212.17 88888.00 2014-10-26 23:01:57.407 299 11309.12 67.91 57212.15 88888.00 2014-10-26 23:01:57.907 299 11309.06 67.90 57212.04 88888.00 2014-10-26 23:01:58.407 299 11309.03 67.89 57211.99 88888.00 2014-10-26 23:01:58.907 299 11308.95 67.86 57211.93 88888.00 2014-10-26 23:01:59.407 299 11308.85 67.89 57211.84 88888.00 2014-10-26 23:01:59.907 299 11308.82 67.85 57211.77 88888.00 2014-10-26 23:02:00.407 299 11308.77 67.81 57211.76 88888.00 2014-10-26 23:02:00.907 299 11308.70 67.79 57211.61 88888.00 2014-10-26 23:02:01.407 299 11308.54 67.76 57211.57 88888.00 2014-10-26 23:02:01.907 299 11308.53 67.78 57211.65 88888.00 2014-10-26 23:02:02.407 299 11308.50 67.78 57211.64 88888.00 2014-10-26 23:02:02.907 299 11308.46 67.71 57211.63 88888.00 2014-10-26 23:02:03.407 299 11308.37 67.65 57211.50 88888.00 2014-10-26 23:02:03.907 299 11308.29 67.63 57211.45 88888.00 2014-10-26 23:02:04.407 299 11308.28 67.61 57211.31 88888.00 2014-10-26 23:02:04.907 299 11308.22 67.59 57211.14 88888.00 2014-10-26 23:02:05.407 299 11308.16 67.57 57211.02 88888.00 2014-10-26 23:02:05.907 299 11308.12 67.54 57211.01 88888.00 2014-10-26 23:02:06.407 299 11308.04 67.44 57210.94 88888.00 2014-10-26 23:02:06.907 299 11308.01 67.37 57210.84 88888.00 2014-10-26 23:02:07.407 299 11307.98 67.37 57210.78 88888.00 2014-10-26 23:02:07.907 299 11307.84 67.38 57210.67 88888.00 2014-10-26 23:02:08.407 299 11307.78 67.39 57210.58 88888.00 2014-10-26 23:02:08.907 299 11307.74 67.31 57210.49 88888.00 2014-10-26 23:02:09.407 299 11307.67 67.27 57210.42 88888.00 2014-10-26 23:02:09.907 299 11307.65 67.24 57210.37 88888.00 2014-10-26 23:02:10.407 299 11307.60 67.24 57210.31 88888.00 2014-10-26 23:02:10.907 299 11307.54 67.22 57210.26 88888.00 2014-10-26 23:02:11.407 299 11307.46 67.18 57210.16 88888.00 2014-10-26 23:02:11.907 299 11307.38 67.10 57210.07 88888.00 2014-10-26 23:02:12.407 299 11307.25 67.08 57209.93 88888.00 2014-10-26 23:02:12.907 299 11307.18 67.09 57209.92 88888.00 2014-10-26 23:02:13.407 299 11307.17 67.05 57209.83 88888.00 2014-10-26 23:02:13.907 299 11307.10 67.01 57209.73 88888.00 2014-10-26 23:02:14.407 299 11307.04 66.98 57209.54 88888.00 2014-10-26 23:02:14.907 299 11307.01 66.98 57209.42 88888.00 2014-10-26 23:02:15.407 299 11306.93 66.94 57209.34 88888.00 2014-10-26 23:02:15.907 299 11306.84 66.88 57209.25 88888.00 2014-10-26 23:02:16.407 299 11306.79 66.80 57209.25 88888.00 2014-10-26 23:02:16.907 299 11306.75 66.71 57209.19 88888.00 2014-10-26 23:02:17.407 299 11306.68 66.66 57209.10 88888.00 2014-10-26 23:02:17.907 299 11306.65 66.61 57208.94 88888.00 2014-10-26 23:02:18.407 299 11306.63 66.56 57208.79 88888.00 2014-10-26 23:02:18.907 299 11306.61 66.56 57208.65 88888.00 2014-10-26 23:02:19.407 299 11306.58 66.52 57208.61 88888.00 2014-10-26 23:02:19.907 299 11306.53 66.46 57208.63 88888.00 2014-10-26 23:02:20.407 299 11306.53 66.43 57208.59 88888.00 2014-10-26 23:02:20.907 299 11306.46 66.37 57208.51 88888.00 2014-10-26 23:02:21.407 299 11306.38 66.35 57208.33 88888.00 2014-10-26 23:02:21.907 299 11306.34 66.29 57208.29 88888.00 2014-10-26 23:02:22.407 299 11306.34 66.26 57208.23 88888.00 2014-10-26 23:02:22.907 299 11306.37 66.23 57208.07 88888.00 2014-10-26 23:02:23.407 299 11306.33 66.18 57208.02 88888.00 2014-10-26 23:02:23.907 299 11306.24 66.20 57207.86 88888.00 2014-10-26 23:02:24.407 299 11306.19 66.18 57207.67 88888.00 2014-10-26 23:02:24.907 299 11306.17 66.06 57207.49 88888.00 2014-10-26 23:02:25.407 299 11306.13 66.02 57207.29 88888.00 2014-10-26 23:02:25.907 299 11306.12 66.09 57207.22 88888.00 2014-10-26 23:02:26.407 299 11306.07 66.07 57207.15 88888.00 2014-10-26 23:02:26.907 299 11306.05 65.96 57207.12 88888.00 2014-10-26 23:02:27.407 299 11306.00 65.96 57207.05 88888.00 2014-10-26 23:02:27.907 299 11305.97 65.95 57206.98 88888.00 2014-10-26 23:02:28.407 299 11305.93 65.92 57206.86 88888.00 2014-10-26 23:02:28.907 299 11305.90 65.89 57206.80 88888.00 2014-10-26 23:02:29.407 299 11305.89 65.86 57206.71 88888.00 2014-10-26 23:02:29.907 299 11305.90 65.80 57206.59 88888.00 2014-10-26 23:02:30.407 299 11305.84 65.77 57206.53 88888.00 2014-10-26 23:02:30.907 299 11305.75 65.77 57206.44 88888.00 2014-10-26 23:02:31.407 299 11305.72 65.73 57206.34 88888.00 2014-10-26 23:02:31.907 299 11305.70 65.71 57206.28 88888.00 2014-10-26 23:02:32.407 299 11305.68 65.71 57206.21 88888.00 2014-10-26 23:02:32.907 299 11305.61 65.69 57206.14 88888.00 2014-10-26 23:02:33.407 299 11305.61 65.67 57206.14 88888.00 2014-10-26 23:02:33.907 299 11305.59 65.68 57206.18 88888.00 2014-10-26 23:02:34.407 299 11305.55 65.66 57206.07 88888.00 2014-10-26 23:02:34.907 299 11305.54 65.62 57205.95 88888.00 2014-10-26 23:02:35.407 299 11305.54 65.58 57205.83 88888.00 2014-10-26 23:02:35.907 299 11305.47 65.58 57205.76 88888.00 2014-10-26 23:02:36.407 299 11305.40 65.57 57205.64 88888.00 2014-10-26 23:02:36.907 299 11305.38 65.53 57205.49 88888.00 2014-10-26 23:02:37.407 299 11305.40 65.50 57205.42 88888.00 2014-10-26 23:02:37.907 299 11305.36 65.51 57205.42 88888.00 2014-10-26 23:02:38.407 299 11305.35 65.50 57205.36 88888.00 2014-10-26 23:02:38.907 299 11305.36 65.44 57205.29 88888.00 2014-10-26 23:02:39.407 299 11305.35 65.40 57205.21 88888.00 2014-10-26 23:02:39.907 299 11305.29 65.39 57205.10 88888.00 2014-10-26 23:02:40.407 299 11305.27 65.40 57204.97 88888.00 2014-10-26 23:02:40.907 299 11305.26 65.39 57204.93 88888.00 2014-10-26 23:02:41.407 299 11305.26 65.43 57204.89 88888.00 2014-10-26 23:02:41.907 299 11305.23 65.43 57204.85 88888.00 2014-10-26 23:02:42.407 299 11305.23 65.41 57204.81 88888.00 2014-10-26 23:02:42.907 299 11305.21 65.38 57204.73 88888.00 2014-10-26 23:02:43.407 299 11305.17 65.34 57204.65 88888.00 2014-10-26 23:02:43.907 299 11305.20 65.33 57204.55 88888.00 2014-10-26 23:02:44.407 299 11305.17 65.33 57204.48 88888.00 2014-10-26 23:02:44.907 299 11305.16 65.31 57204.46 88888.00 2014-10-26 23:02:45.407 299 11305.16 65.30 57204.40 88888.00 2014-10-26 23:02:45.907 299 11305.13 65.26 57204.33 88888.00 2014-10-26 23:02:46.407 299 11305.12 65.23 57204.19 88888.00 2014-10-26 23:02:46.907 299 11305.15 65.19 57204.10 88888.00 2014-10-26 23:02:47.407 299 11305.12 65.18 57204.01 88888.00 2014-10-26 23:02:47.907 299 11305.07 65.16 57203.97 88888.00 2014-10-26 23:02:48.407 299 11305.06 65.14 57203.97 88888.00 2014-10-26 23:02:48.907 299 11305.06 65.11 57203.84 88888.00 2014-10-26 23:02:49.407 299 11305.06 65.07 57203.76 88888.00 2014-10-26 23:02:49.907 299 11305.05 65.06 57203.68 88888.00 2014-10-26 23:02:50.407 299 11305.02 65.05 57203.54 88888.00 2014-10-26 23:02:50.907 299 11305.05 65.04 57203.44 88888.00 2014-10-26 23:02:51.407 299 11305.08 65.03 57203.35 88888.00 2014-10-26 23:02:51.907 299 11305.05 64.99 57203.26 88888.00 2014-10-26 23:02:52.407 299 11305.01 65.00 57203.19 88888.00 2014-10-26 23:02:52.907 299 11305.03 64.94 57203.05 88888.00 2014-10-26 23:02:53.407 299 11305.08 64.96 57203.03 88888.00 2014-10-26 23:02:53.907 299 11305.03 64.96 57202.99 88888.00 2014-10-26 23:02:54.407 299 11305.01 64.91 57202.87 88888.00 2014-10-26 23:02:54.907 299 11305.00 64.91 57202.79 88888.00 2014-10-26 23:02:55.407 299 11305.03 64.91 57202.75 88888.00 2014-10-26 23:02:55.907 299 11305.03 64.97 57202.68 88888.00 2014-10-26 23:02:56.407 299 11305.01 64.94 57202.53 88888.00 2014-10-26 23:02:56.907 299 11304.99 64.91 57202.37 88888.00 2014-10-26 23:02:57.407 299 11304.95 64.89 57202.39 88888.00 2014-10-26 23:02:57.907 299 11304.90 64.87 57202.40 88888.00 2014-10-26 23:02:58.407 299 11304.92 64.87 57202.26 88888.00 2014-10-26 23:02:58.907 299 11304.90 64.87 57202.15 88888.00 2014-10-26 23:02:59.407 299 11304.89 64.82 57202.13 88888.00 2014-10-26 23:02:59.907 299 11304.86 64.80 57202.05 88888.00 2014-10-26 23:03:00.407 299 11304.86 64.80 57201.92 88888.00 2014-10-26 23:03:00.907 299 11304.83 64.82 57201.87 88888.00 2014-10-26 23:03:01.407 299 11304.79 64.82 57201.82 88888.00 2014-10-26 23:03:01.907 299 11304.79 64.75 57201.70 88888.00 2014-10-26 23:03:02.407 299 11304.78 64.76 57201.63 88888.00 2014-10-26 23:03:02.907 299 11304.74 64.75 57201.60 88888.00 2014-10-26 23:03:03.407 299 11304.73 64.75 57201.47 88888.00 2014-10-26 23:03:03.907 299 11304.71 64.75 57201.40 88888.00 2014-10-26 23:03:04.407 299 11304.71 64.77 57201.42 88888.00 2014-10-26 23:03:04.907 299 11304.72 64.75 57201.34 88888.00 2014-10-26 23:03:05.407 299 11304.69 64.75 57201.19 88888.00 2014-10-26 23:03:05.907 299 11304.67 64.75 57201.15 88888.00 2014-10-26 23:03:06.407 299 11304.64 64.73 57201.11 88888.00 2014-10-26 23:03:06.907 299 11304.64 64.72 57201.04 88888.00 2014-10-26 23:03:07.407 299 11304.65 64.73 57201.00 88888.00 2014-10-26 23:03:07.907 299 11304.60 64.72 57200.98 88888.00 2014-10-26 23:03:08.407 299 11304.58 64.73 57200.85 88888.00 2014-10-26 23:03:08.907 299 11304.59 64.72 57200.73 88888.00 2014-10-26 23:03:09.407 299 11304.58 64.73 57200.66 88888.00 2014-10-26 23:03:09.907 299 11304.60 64.76 57200.59 88888.00 2014-10-26 23:03:10.407 299 11304.60 64.76 57200.61 88888.00 2014-10-26 23:03:10.907 299 11304.59 64.75 57200.62 88888.00 2014-10-26 23:03:11.407 299 11304.62 64.73 57200.53 88888.00 2014-10-26 23:03:11.907 299 11304.62 64.70 57200.44 88888.00 2014-10-26 23:03:12.407 299 11304.59 64.63 57200.36 88888.00 2014-10-26 23:03:12.907 299 11304.55 64.63 57200.25 88888.00 2014-10-26 23:03:13.407 299 11304.59 64.64 57200.18 88888.00 2014-10-26 23:03:13.907 299 11304.55 64.70 57200.17 88888.00 2014-10-26 23:03:14.407 299 11304.53 64.69 57200.11 88888.00 2014-10-26 23:03:14.907 299 11304.48 64.66 57199.99 88888.00 2014-10-26 23:03:15.407 299 11304.51 64.68 57199.93 88888.00 2014-10-26 23:03:15.907 299 11304.51 64.65 57199.86 88888.00 2014-10-26 23:03:16.407 299 11304.50 64.70 57199.78 88888.00 2014-10-26 23:03:16.907 299 11304.51 64.72 57199.72 88888.00 2014-10-26 23:03:17.407 299 11304.54 64.73 57199.70 88888.00 2014-10-26 23:03:17.907 299 11304.55 64.73 57199.65 88888.00 2014-10-26 23:03:18.407 299 11304.54 64.76 57199.57 88888.00 2014-10-26 23:03:18.907 299 11304.50 64.72 57199.54 88888.00 2014-10-26 23:03:19.407 299 11304.52 64.70 57199.44 88888.00 2014-10-26 23:03:19.907 299 11304.52 64.70 57199.34 88888.00 2014-10-26 23:03:20.407 299 11304.53 64.66 57199.32 88888.00 2014-10-26 23:03:20.907 299 11304.58 64.66 57199.26 88888.00 2014-10-26 23:03:21.407 299 11304.52 64.72 57199.31 88888.00 2014-10-26 23:03:21.907 299 11304.44 64.72 57199.27 88888.00 2014-10-26 23:03:22.407 299 11304.44 64.71 57199.15 88888.00 2014-10-26 23:03:22.907 299 11304.44 64.70 57199.08 88888.00 2014-10-26 23:03:23.407 299 11304.39 64.71 57199.07 88888.00 2014-10-26 23:03:23.907 299 11304.38 64.71 57199.03 88888.00 2014-10-26 23:03:24.407 299 11304.40 64.71 57198.99 88888.00 2014-10-26 23:03:24.907 299 11304.43 64.68 57198.87 88888.00 2014-10-26 23:03:25.407 299 11304.43 64.68 57198.86 88888.00 2014-10-26 23:03:25.907 299 11304.47 64.69 57198.80 88888.00 2014-10-26 23:03:26.407 299 11304.45 64.68 57198.80 88888.00 2014-10-26 23:03:26.907 299 11304.41 64.70 57198.77 88888.00 2014-10-26 23:03:27.407 299 11304.41 64.69 57198.73 88888.00 2014-10-26 23:03:27.907 299 11304.41 64.65 57198.63 88888.00 2014-10-26 23:03:28.407 299 11304.45 64.69 57198.52 88888.00 2014-10-26 23:03:28.907 299 11304.44 64.73 57198.47 88888.00 2014-10-26 23:03:29.407 299 11304.44 64.69 57198.43 88888.00 2014-10-26 23:03:29.907 299 11304.41 64.69 57198.44 88888.00 2014-10-26 23:03:30.407 299 11304.41 64.68 57198.38 88888.00 2014-10-26 23:03:30.907 299 11304.40 64.68 57198.35 88888.00 2014-10-26 23:03:31.407 299 11304.47 64.69 57198.32 88888.00 2014-10-26 23:03:31.907 299 11304.48 64.70 57198.23 88888.00 2014-10-26 23:03:32.407 299 11304.54 64.72 57198.18 88888.00 2014-10-26 23:03:32.907 299 11304.53 64.76 57198.13 88888.00 2014-10-26 23:03:33.407 299 11304.50 64.73 57198.15 88888.00 2014-10-26 23:03:33.907 299 11304.53 64.72 57198.11 88888.00 2014-10-26 23:03:34.407 299 11304.55 64.76 57197.99 88888.00 2014-10-26 23:03:34.907 299 11304.58 64.75 57197.90 88888.00 2014-10-26 23:03:35.407 299 11304.58 64.72 57197.91 88888.00 2014-10-26 23:03:35.907 299 11304.53 64.73 57197.89 88888.00 2014-10-26 23:03:36.407 299 11304.50 64.73 57197.83 88888.00 2014-10-26 23:03:36.907 299 11304.50 64.75 57197.75 88888.00 2014-10-26 23:03:37.407 299 11304.53 64.75 57197.77 88888.00 2014-10-26 23:03:37.907 299 11304.55 64.75 57197.68 88888.00 2014-10-26 23:03:38.407 299 11304.55 64.76 57197.58 88888.00 2014-10-26 23:03:38.907 299 11304.60 64.73 57197.51 88888.00 2014-10-26 23:03:39.407 299 11304.69 64.72 57197.46 88888.00 2014-10-26 23:03:39.907 299 11304.74 64.75 57197.39 88888.00 2014-10-26 23:03:40.407 299 11304.73 64.73 57197.32 88888.00 2014-10-26 23:03:40.907 299 11304.73 64.70 57197.25 88888.00 2014-10-26 23:03:41.407 299 11304.73 64.73 57197.27 88888.00 2014-10-26 23:03:41.907 299 11304.71 64.78 57197.27 88888.00 2014-10-26 23:03:42.407 299 11304.79 64.78 57197.21 88888.00 2014-10-26 23:03:42.907 299 11304.80 64.77 57197.16 88888.00 2014-10-26 23:03:43.407 299 11304.80 64.76 57197.16 88888.00 2014-10-26 23:03:43.907 299 11304.81 64.77 57197.10 88888.00 2014-10-26 23:03:44.407 299 11304.87 64.71 57197.06 88888.00 2014-10-26 23:03:44.907 299 11304.92 64.73 57196.98 88888.00 2014-10-26 23:03:45.407 299 11304.94 64.80 57196.90 88888.00 2014-10-26 23:03:45.907 299 11304.96 64.78 57196.90 88888.00 2014-10-26 23:03:46.407 299 11305.03 64.78 57196.87 88888.00 2014-10-26 23:03:46.907 299 11305.07 64.82 57196.81 88888.00 2014-10-26 23:03:47.407 299 11305.12 64.86 57196.76 88888.00 2014-10-26 23:03:47.907 299 11305.16 64.83 57196.74 88888.00 2014-10-26 23:03:48.407 299 11305.17 64.77 57196.71 88888.00 2014-10-26 23:03:48.907 299 11305.22 64.82 57196.62 88888.00 2014-10-26 23:03:49.407 299 11305.21 64.82 57196.59 88888.00 2014-10-26 23:03:49.907 299 11305.27 64.83 57196.63 88888.00 2014-10-26 23:03:50.407 299 11305.28 64.80 57196.57 88888.00 2014-10-26 23:03:50.907 299 11305.28 64.82 57196.55 88888.00 2014-10-26 23:03:51.407 299 11305.30 64.87 57196.49 88888.00 2014-10-26 23:03:51.907 299 11305.35 64.87 57196.48 88888.00 2014-10-26 23:03:52.407 299 11305.41 64.89 57196.51 88888.00 2014-10-26 23:03:52.907 299 11305.45 64.86 57196.45 88888.00 2014-10-26 23:03:53.407 299 11305.47 64.87 57196.46 88888.00 2014-10-26 23:03:53.907 299 11305.49 64.89 57196.42 88888.00 2014-10-26 23:03:54.407 299 11305.52 64.93 57196.38 88888.00 2014-10-26 23:03:54.907 299 11305.59 64.94 57196.39 88888.00 2014-10-26 23:03:55.407 299 11305.65 64.92 57196.40 88888.00 2014-10-26 23:03:55.907 299 11305.72 64.94 57196.38 88888.00 2014-10-26 23:03:56.407 299 11305.77 64.96 57196.33 88888.00 2014-10-26 23:03:56.907 299 11305.78 64.97 57196.32 88888.00 2014-10-26 23:03:57.407 299 11305.76 64.99 57196.35 88888.00 2014-10-26 23:03:57.907 299 11305.82 65.02 57196.29 88888.00 2014-10-26 23:03:58.407 299 11305.92 65.04 57196.25 88888.00 2014-10-26 23:03:58.907 299 11305.96 65.07 57196.29 88888.00 2014-10-26 23:03:59.407 299 11306.00 65.09 57196.32 88888.00 2014-10-26 23:03:59.907 299 11306.04 65.09 57196.36 88888.00 2014-10-26 23:04:00.408 299 11306.07 65.11 57196.36 88888.00 2014-10-26 23:04:00.908 299 11306.11 65.11 57196.37 88888.00 2014-10-26 23:04:01.408 299 11306.18 65.13 57196.37 88888.00 2014-10-26 23:04:01.908 299 11306.22 65.16 57196.42 88888.00 2014-10-26 23:04:02.408 299 11306.25 65.19 57196.46 88888.00 2014-10-26 23:04:02.908 299 11306.28 65.19 57196.44 88888.00 2014-10-26 23:04:03.408 299 11306.32 65.21 57196.45 88888.00 2014-10-26 23:04:03.908 299 11306.34 65.20 57196.53 88888.00 2014-10-26 23:04:04.408 299 11306.38 65.18 57196.62 88888.00 2014-10-26 23:04:04.908 299 11306.41 65.20 57196.61 88888.00 2014-10-26 23:04:05.408 299 11306.51 65.27 57196.55 88888.00 2014-10-26 23:04:05.908 299 11306.60 65.32 57196.59 88888.00 2014-10-26 23:04:06.408 299 11306.65 65.32 57196.65 88888.00 2014-10-26 23:04:06.908 299 11306.63 65.30 57196.70 88888.00 2014-10-26 23:04:07.408 299 11306.66 65.31 57196.75 88888.00 2014-10-26 23:04:07.908 299 11306.68 65.35 57196.78 88888.00 2014-10-26 23:04:08.408 299 11306.75 65.41 57196.67 88888.00 2014-10-26 23:04:08.908 299 11306.84 65.41 57196.65 88888.00 2014-10-26 23:04:09.408 299 11306.89 65.44 57196.68 88888.00 2014-10-26 23:04:09.908 299 11306.94 65.46 57196.71 88888.00 2014-10-26 23:04:10.408 299 11306.98 65.44 57196.72 88888.00 2014-10-26 23:04:10.908 299 11307.00 65.48 57196.76 88888.00 2014-10-26 23:04:11.408 299 11307.03 65.54 57196.85 88888.00 2014-10-26 23:04:11.908 299 11307.10 65.60 57196.89 88888.00 2014-10-26 23:04:12.408 299 11307.18 65.64 57196.88 88888.00 2014-10-26 23:04:12.908 299 11307.23 65.65 57196.82 88888.00 2014-10-26 23:04:13.408 299 11307.31 65.67 57196.75 88888.00 2014-10-26 23:04:13.908 299 11307.32 65.68 57196.74 88888.00 2014-10-26 23:04:14.408 299 11307.35 65.73 57196.75 88888.00 2014-10-26 23:04:14.908 299 11307.36 65.77 57196.75 88888.00 2014-10-26 23:04:15.408 299 11307.42 65.77 57196.80 88888.00 2014-10-26 23:04:15.908 299 11307.49 65.74 57196.83 88888.00 2014-10-26 23:04:16.408 299 11307.52 65.72 57196.81 88888.00 2014-10-26 23:04:16.908 299 11307.59 65.77 57196.81 88888.00 2014-10-26 23:04:17.408 299 11307.61 65.82 57196.80 88888.00 2014-10-26 23:04:17.908 299 11307.61 65.85 57196.80 88888.00 2014-10-26 23:04:18.408 299 11307.71 65.87 57196.83 88888.00 2014-10-26 23:04:18.908 299 11307.74 65.89 57196.82 88888.00 2014-10-26 23:04:19.408 299 11307.77 65.89 57196.75 88888.00 2014-10-26 23:04:19.908 299 11307.81 65.91 57196.80 88888.00 2014-10-26 23:04:20.408 299 11307.87 65.95 57196.84 88888.00 2014-10-26 23:04:20.908 299 11307.88 66.01 57196.84 88888.00 2014-10-26 23:04:21.408 299 11307.93 66.02 57196.90 88888.00 2014-10-26 23:04:21.908 299 11307.99 66.05 57196.91 88888.00 2014-10-26 23:04:22.408 299 11308.02 66.08 57196.81 88888.00 2014-10-26 23:04:22.908 299 11308.05 66.13 57196.81 88888.00 2014-10-26 23:04:23.408 299 11308.14 66.16 57196.84 88888.00 2014-10-26 23:04:23.908 299 11308.20 66.20 57196.87 88888.00 2014-10-26 23:04:24.408 299 11308.21 66.19 57196.78 88888.00 2014-10-26 23:04:24.908 299 11308.27 66.20 57196.80 88888.00 2014-10-26 23:04:25.408 299 11308.32 66.26 57196.85 88888.00 2014-10-26 23:04:25.908 299 11308.34 66.32 57196.77 88888.00 2014-10-26 23:04:26.408 299 11308.37 66.32 57196.80 88888.00 2014-10-26 23:04:26.908 299 11308.42 66.32 57196.83 88888.00 2014-10-26 23:04:27.408 299 11308.48 66.34 57196.87 88888.00 2014-10-26 23:04:27.908 299 11308.51 66.36 57196.88 88888.00 2014-10-26 23:04:28.408 299 11308.54 66.41 57196.84 88888.00 2014-10-26 23:04:28.908 299 11308.56 66.43 57196.72 88888.00 2014-10-26 23:04:29.408 299 11308.63 66.46 57196.85 88888.00 2014-10-26 23:04:29.908 299 11308.70 66.49 57196.85 88888.00 2014-10-26 23:04:30.408 299 11308.78 66.53 57196.83 88888.00 2014-10-26 23:04:30.908 299 11308.81 66.55 57196.88 88888.00 2014-10-26 23:04:31.408 299 11308.84 66.59 57196.85 88888.00 2014-10-26 23:04:31.908 299 11308.88 66.63 57196.87 88888.00 2014-10-26 23:04:32.408 299 11308.90 66.63 57196.89 88888.00 2014-10-26 23:04:32.908 299 11308.95 66.66 57196.85 88888.00 2014-10-26 23:04:33.408 299 11308.97 66.71 57196.91 88888.00 2014-10-26 23:04:33.908 299 11309.00 66.76 57196.89 88888.00 2014-10-26 23:04:34.408 299 11309.09 66.77 57196.87 88888.00 2014-10-26 23:04:34.908 299 11309.15 66.79 57196.93 88888.00 2014-10-26 23:04:35.408 299 11309.22 66.82 57196.90 88888.00 2014-10-26 23:04:35.908 299 11309.31 66.84 57196.93 88888.00 2014-10-26 23:04:36.408 299 11309.30 66.82 57196.97 88888.00 2014-10-26 23:04:36.908 299 11309.37 66.87 57196.98 88888.00 2014-10-26 23:04:37.408 299 11309.40 66.91 57197.01 88888.00 2014-10-26 23:04:37.908 299 11309.41 66.96 57197.06 88888.00 2014-10-26 23:04:38.408 299 11309.51 67.00 57197.04 88888.00 2014-10-26 23:04:38.908 299 11309.45 67.02 57197.00 88888.00 2014-10-26 23:04:39.408 299 11309.50 67.05 57196.98 88888.00 2014-10-26 23:04:39.908 299 11309.65 67.10 57196.97 88888.00 2014-10-26 23:04:40.408 299 11309.72 67.13 57196.95 88888.00 2014-10-26 23:04:40.908 299 11309.76 67.17 57196.89 88888.00 2014-10-26 23:04:41.408 299 11309.86 67.17 57196.83 88888.00 2014-10-26 23:04:41.908 299 11309.88 67.21 57196.88 88888.00 2014-10-26 23:04:42.408 299 11309.89 67.27 57196.90 88888.00 2014-10-26 23:04:42.908 299 11309.96 67.32 57196.94 88888.00 2014-10-26 23:04:43.408 299 11310.03 67.38 57196.97 88888.00 2014-10-26 23:04:43.908 299 11310.11 67.42 57197.01 88888.00 2014-10-26 23:04:44.408 299 11310.17 67.43 57197.04 88888.00 2014-10-26 23:04:44.908 299 11310.18 67.50 57197.14 88888.00 2014-10-26 23:04:45.408 299 11310.21 67.54 57197.20 88888.00 2014-10-26 23:04:45.908 299 11310.27 67.59 57197.10 88888.00 2014-10-26 23:04:46.408 299 11310.30 67.63 57197.04 88888.00 2014-10-26 23:04:46.908 299 11310.38 67.64 57197.10 88888.00 2014-10-26 23:04:47.408 299 11310.43 67.73 57197.09 88888.00 2014-10-26 23:04:47.908 299 11310.44 67.81 57197.08 88888.00 2014-10-26 23:04:48.408 299 11310.50 67.84 57197.07 88888.00 2014-10-26 23:04:48.908 299 11310.56 67.90 57197.12 88888.00 2014-10-26 23:04:49.408 299 11310.61 67.96 57197.10 88888.00 2014-10-26 23:04:49.908 299 11310.69 67.99 57197.12 88888.00 2014-10-26 23:04:50.408 299 11310.77 67.96 57197.14 88888.00 2014-10-26 23:04:50.908 299 11310.82 67.98 57197.13 88888.00 2014-10-26 23:04:51.408 299 11310.80 68.04 57197.08 88888.00 2014-10-26 23:04:51.908 299 11310.90 68.11 57197.13 88888.00 2014-10-26 23:04:52.408 299 11310.97 68.16 57197.28 88888.00 2014-10-26 23:04:52.908 299 11311.04 68.20 57197.28 88888.00 2014-10-26 23:04:53.408 299 11311.06 68.26 57197.22 88888.00 2014-10-26 23:04:53.908 299 11311.13 68.31 57197.20 88888.00 2014-10-26 23:04:54.408 299 11311.20 68.38 57197.21 88888.00 2014-10-26 23:04:54.908 299 11311.27 68.43 57197.17 88888.00 2014-10-26 23:04:55.408 299 11311.33 68.47 57197.23 88888.00 2014-10-26 23:04:55.908 299 11311.39 68.51 57197.29 88888.00 2014-10-26 23:04:56.408 299 11311.38 68.50 57197.34 88888.00 2014-10-26 23:04:56.908 299 11311.45 68.54 57197.38 88888.00 2014-10-26 23:04:57.408 299 11311.49 68.58 57197.36 88888.00 2014-10-26 23:04:57.908 299 11311.59 68.64 57197.36 88888.00 2014-10-26 23:04:58.408 299 11311.68 68.70 57197.41 88888.00 2014-10-26 23:04:58.908 299 11311.70 68.77 57197.39 88888.00 2014-10-26 23:04:59.408 299 11311.75 68.80 57197.44 88888.00 2014-10-26 23:04:59.908 299 11311.82 68.85 57197.45 88888.00 2014-10-26 23:05:00.408 299 11311.84 68.90 57197.41 88888.00 2014-10-26 23:05:00.908 299 11311.88 68.95 57197.46 88888.00 2014-10-26 23:05:01.408 299 11311.95 68.97 57197.55 88888.00 2014-10-26 23:05:01.908 299 11312.04 69.00 57197.57 88888.00 2014-10-26 23:05:02.408 299 11312.12 69.01 57197.58 88888.00 2014-10-26 23:05:02.908 299 11312.21 69.08 57197.62 88888.00 2014-10-26 23:05:03.408 299 11312.25 69.15 57197.65 88888.00 2014-10-26 23:05:03.908 299 11312.33 69.19 57197.64 88888.00 2014-10-26 23:05:04.408 299 11312.42 69.21 57197.67 88888.00 2014-10-26 23:05:04.908 299 11312.43 69.25 57197.77 88888.00 2014-10-26 23:05:05.408 299 11312.46 69.22 57197.84 88888.00 2014-10-26 23:05:05.908 299 11312.51 69.27 57197.80 88888.00 2014-10-26 23:05:06.408 299 11312.57 69.34 57197.80 88888.00 2014-10-26 23:05:06.908 299 11312.57 69.39 57197.81 88888.00 2014-10-26 23:05:07.408 299 11312.63 69.41 57197.85 88888.00 2014-10-26 23:05:07.908 299 11312.73 69.41 57197.94 88888.00 2014-10-26 23:05:08.408 299 11312.82 69.45 57197.99 88888.00 2014-10-26 23:05:08.908 299 11312.84 69.51 57198.00 88888.00 2014-10-26 23:05:09.408 299 11312.93 69.58 57198.07 88888.00 2014-10-26 23:05:09.908 299 11312.99 69.66 57198.10 88888.00 2014-10-26 23:05:10.408 299 11313.02 69.67 57198.17 88888.00 2014-10-26 23:05:10.908 299 11313.09 69.69 57198.23 88888.00 2014-10-26 23:05:11.408 299 11313.20 69.75 57198.24 88888.00 2014-10-26 23:05:11.908 299 11313.27 69.79 57198.29 88888.00 2014-10-26 23:05:12.408 299 11313.29 69.83 57198.34 88888.00 2014-10-26 23:05:12.908 299 11313.34 69.87 57198.36 88888.00 2014-10-26 23:05:13.408 299 11313.42 69.89 57198.43 88888.00 2014-10-26 23:05:13.908 299 11313.49 69.96 57198.49 88888.00 2014-10-26 23:05:14.408 299 11313.58 69.99 57198.54 88888.00 2014-10-26 23:05:14.908 299 11313.64 70.00 57198.62 88888.00 2014-10-26 23:05:15.408 299 11313.70 70.04 57198.61 88888.00 2014-10-26 23:05:15.908 299 11313.77 70.11 57198.68 88888.00 2014-10-26 23:05:16.408 299 11313.83 70.16 57198.75 88888.00 2014-10-26 23:05:16.908 299 11313.90 70.14 57198.71 88888.00 2014-10-26 23:05:17.408 299 11313.95 70.21 57198.79 88888.00 2014-10-26 23:05:17.908 299 11313.98 70.22 57198.83 88888.00 2014-10-26 23:05:18.408 299 11314.09 70.27 57198.81 88888.00 2014-10-26 23:05:18.908 299 11314.16 70.28 57198.93 88888.00 2014-10-26 23:05:19.408 299 11314.20 70.30 57198.96 88888.00 2014-10-26 23:05:19.908 299 11314.24 70.31 57199.02 88888.00 2014-10-26 23:05:20.408 299 11314.26 70.34 57199.06 88888.00 2014-10-26 23:05:20.908 299 11314.39 70.40 57199.07 88888.00 2014-10-26 23:05:21.408 299 11314.48 70.45 57199.08 88888.00 2014-10-26 23:05:21.908 299 11314.48 70.43 57199.18 88888.00 2014-10-26 23:05:22.408 299 11314.54 70.42 57199.19 88888.00 2014-10-26 23:05:22.908 299 11314.61 70.48 57199.25 88888.00 2014-10-26 23:05:23.408 299 11314.68 70.55 57199.29 88888.00 2014-10-26 23:05:23.908 299 11314.78 70.57 57199.34 88888.00 2014-10-26 23:05:24.408 299 11314.85 70.57 57199.41 88888.00 2014-10-26 23:05:24.908 299 11314.90 70.64 57199.48 88888.00 2014-10-26 23:05:25.408 299 11314.94 70.69 57199.54 88888.00 2014-10-26 23:05:25.908 299 11314.99 70.74 57199.72 88888.00 2014-10-26 23:05:26.408 299 11315.06 70.77 57199.83 88888.00 2014-10-26 23:05:26.908 299 11315.11 70.82 57199.92 88888.00 2014-10-26 23:05:27.408 299 11315.17 70.89 57199.88 88888.00 2014-10-26 23:05:27.908 299 11315.22 70.92 57199.88 88888.00 2014-10-26 23:05:28.408 299 11315.27 70.99 57199.97 88888.00 2014-10-26 23:05:28.908 299 11315.31 71.02 57200.02 88888.00 2014-10-26 23:05:29.408 299 11315.36 71.08 57200.06 88888.00 2014-10-26 23:05:29.908 299 11315.41 71.13 57200.24 88888.00 2014-10-26 23:05:30.408 299 11315.48 71.19 57200.29 88888.00 2014-10-26 23:05:30.908 299 11315.55 71.24 57200.37 88888.00 2014-10-26 23:05:31.408 299 11315.59 71.26 57200.43 88888.00 2014-10-26 23:05:31.908 299 11315.64 71.28 57200.53 88888.00 2014-10-26 23:05:32.408 299 11315.64 71.35 57200.60 88888.00 2014-10-26 23:05:32.908 299 11315.73 71.45 57200.68 88888.00 2014-10-26 23:05:33.408 299 11315.80 71.51 57200.78 88888.00 2014-10-26 23:05:33.908 299 11315.86 71.54 57200.91 88888.00 2014-10-26 23:05:34.408 299 11315.92 71.56 57200.98 88888.00 2014-10-26 23:05:34.908 299 11315.98 71.62 57201.06 88888.00 2014-10-26 23:05:35.408 299 11315.99 71.65 57201.12 88888.00 2014-10-26 23:05:35.908 299 11316.01 71.67 57201.27 88888.00 2014-10-26 23:05:36.408 299 11316.06 71.74 57201.38 88888.00 2014-10-26 23:05:36.908 299 11316.08 71.81 57201.45 88888.00 2014-10-26 23:05:37.408 299 11316.17 71.85 57201.56 88888.00 2014-10-26 23:05:37.908 299 11316.21 71.90 57201.60 88888.00 2014-10-26 23:05:38.408 299 11316.19 71.97 57201.68 88888.00 2014-10-26 23:05:38.908 299 11316.22 72.03 57201.77 88888.00 2014-10-26 23:05:39.408 299 11316.33 72.10 57201.79 88888.00 2014-10-26 23:05:39.908 299 11316.39 72.15 57201.87 88888.00 2014-10-26 23:05:40.408 299 11316.41 72.20 57201.90 88888.00 2014-10-26 23:05:40.908 299 11316.45 72.19 57202.00 88888.00 2014-10-26 23:05:41.408 299 11316.48 72.27 57202.11 88888.00 2014-10-26 23:05:41.908 299 11316.56 72.32 57202.26 88888.00 2014-10-26 23:05:42.408 299 11316.57 72.37 57202.35 88888.00 2014-10-26 23:05:42.908 299 11316.60 72.42 57202.40 88888.00 2014-10-26 23:05:43.408 299 11316.67 72.40 57202.48 88888.00 2014-10-26 23:05:43.908 299 11316.77 72.44 57202.52 88888.00 2014-10-26 23:05:44.408 299 11316.78 72.52 57202.62 88888.00 2014-10-26 23:05:44.908 299 11316.82 72.59 57202.80 88888.00 2014-10-26 23:05:45.408 299 11316.87 72.64 57202.84 88888.00 2014-10-26 23:05:45.908 299 11316.91 72.71 57202.91 88888.00 2014-10-26 23:05:46.408 299 11316.99 72.74 57203.04 88888.00 2014-10-26 23:05:46.908 299 11317.02 72.73 57203.06 88888.00 2014-10-26 23:05:47.408 299 11317.05 72.79 57203.17 88888.00 2014-10-26 23:05:47.908 299 11317.12 72.86 57203.38 88888.00 2014-10-26 23:05:48.408 299 11317.17 72.90 57203.50 88888.00 2014-10-26 23:05:48.908 299 11317.22 72.96 57203.63 88888.00 2014-10-26 23:05:49.408 299 11317.25 73.00 57203.75 88888.00 2014-10-26 23:05:49.908 299 11317.30 73.05 57203.82 88888.00 2014-10-26 23:05:50.408 299 11317.37 73.13 57203.88 88888.00 2014-10-26 23:05:50.908 299 11317.40 73.19 57204.00 88888.00 2014-10-26 23:05:51.408 299 11317.39 73.23 57204.15 88888.00 2014-10-26 23:05:51.908 299 11317.44 73.28 57204.26 88888.00 2014-10-26 23:05:52.408 299 11317.52 73.36 57204.36 88888.00 2014-10-26 23:05:52.908 299 11317.57 73.41 57204.45 88888.00 2014-10-26 23:05:53.408 299 11317.61 73.47 57204.55 88888.00 2014-10-26 23:05:53.908 299 11317.66 73.56 57204.74 88888.00 2014-10-26 23:05:54.408 299 11317.67 73.62 57204.79 88888.00 2014-10-26 23:05:54.908 299 11317.73 73.67 57204.91 88888.00 2014-10-26 23:05:55.408 299 11317.79 73.73 57205.09 88888.00 2014-10-26 23:05:55.908 299 11317.81 73.74 57205.18 88888.00 2014-10-26 23:05:56.408 299 11317.86 73.78 57205.31 88888.00 2014-10-26 23:05:56.908 299 11317.91 73.90 57205.45 88888.00 2014-10-26 23:05:57.408 299 11317.94 73.95 57205.56 88888.00 2014-10-26 23:05:57.908 299 11317.96 74.01 57205.62 88888.00 2014-10-26 23:05:58.408 299 11318.02 74.05 57205.72 88888.00 2014-10-26 23:05:58.908 299 11318.05 74.08 57205.82 88888.00 2014-10-26 23:05:59.408 299 11318.10 74.15 57205.95 88888.00 2014-10-26 23:05:59.908 299 11318.21 74.21 57206.05 88888.00 2014-10-26 23:06:00.408 299 11318.21 74.23 57206.12 88888.00 2014-10-26 23:06:00.908 299 11318.27 74.29 57206.25 88888.00 2014-10-26 23:06:01.408 299 11318.33 74.37 57206.37 88888.00 2014-10-26 23:06:01.908 299 11318.36 74.41 57206.47 88888.00 2014-10-26 23:06:02.408 299 11318.37 74.43 57206.56 88888.00 2014-10-26 23:06:02.908 299 11318.42 74.49 57206.71 88888.00 2014-10-26 23:06:03.408 299 11318.48 74.50 57206.80 88888.00 2014-10-26 23:06:03.908 299 11318.50 74.55 57206.86 88888.00 2014-10-26 23:06:04.408 299 11318.57 74.62 57206.92 88888.00 2014-10-26 23:06:04.908 299 11318.65 74.68 57206.99 88888.00 2014-10-26 23:06:05.408 299 11318.62 74.68 57207.11 88888.00 2014-10-26 23:06:05.908 299 11318.64 74.70 57207.23 88888.00 2014-10-26 23:06:06.408 299 11318.70 74.75 57207.30 88888.00 2014-10-26 23:06:06.908 299 11318.77 74.77 57207.39 88888.00 2014-10-26 23:06:07.408 299 11318.85 74.80 57207.44 88888.00 2014-10-26 23:06:07.908 299 11318.89 74.86 57207.55 88888.00 2014-10-26 23:06:08.408 299 11318.98 74.91 57207.72 88888.00 2014-10-26 23:06:08.908 299 11319.03 74.94 57207.89 88888.00 2014-10-26 23:06:09.408 299 11319.06 75.02 57208.01 88888.00 2014-10-26 23:06:09.908 299 11319.10 75.09 57208.10 88888.00 2014-10-26 23:06:10.408 299 11319.17 75.13 57208.24 88888.00 2014-10-26 23:06:10.908 299 11319.19 75.18 57208.33 88888.00 2014-10-26 23:06:11.408 299 11319.26 75.18 57208.40 88888.00 2014-10-26 23:06:11.908 299 11319.31 75.23 57208.56 88888.00 2014-10-26 23:06:12.408 299 11319.31 75.28 57208.66 88888.00 2014-10-26 23:06:12.908 299 11319.33 75.33 57208.79 88888.00 2014-10-26 23:06:13.408 299 11319.34 75.37 57208.89 88888.00 2014-10-26 23:06:13.908 299 11319.37 75.39 57209.00 88888.00 2014-10-26 23:06:14.408 299 11319.39 75.46 57209.14 88888.00 2014-10-26 23:06:14.908 299 11319.53 75.48 57209.26 88888.00 2014-10-26 23:06:15.408 299 11319.56 75.55 57209.33 88888.00 2014-10-26 23:06:15.908 299 11319.59 75.58 57209.46 88888.00 2014-10-26 23:06:16.408 299 11319.60 75.58 57209.60 88888.00 2014-10-26 23:06:16.908 299 11319.65 75.61 57209.68 88888.00 2014-10-26 23:06:17.408 299 11319.74 75.68 57209.77 88888.00 2014-10-26 23:06:17.908 299 11319.79 75.72 57209.90 88888.00 2014-10-26 23:06:18.408 299 11319.82 75.79 57210.02 88888.00 2014-10-26 23:06:18.908 299 11319.82 75.79 57210.06 88888.00 2014-10-26 23:06:19.408 299 11319.88 75.85 57210.13 88888.00 2014-10-26 23:06:19.908 299 11319.98 75.87 57210.20 88888.00 2014-10-26 23:06:20.408 299 11320.06 75.93 57210.31 88888.00 2014-10-26 23:06:20.908 299 11320.09 75.94 57210.43 88888.00 2014-10-26 23:06:21.408 299 11320.11 75.96 57210.52 88888.00 2014-10-26 23:06:21.908 299 11320.11 76.01 57210.60 88888.00 2014-10-26 23:06:22.408 299 11320.21 76.05 57210.64 88888.00 2014-10-26 23:06:22.908 299 11320.28 76.08 57210.71 88888.00 2014-10-26 23:06:23.408 299 11320.31 76.13 57210.84 88888.00 2014-10-26 23:06:23.908 299 11320.36 76.18 57210.90 88888.00 2014-10-26 23:06:24.408 299 11320.41 76.19 57210.96 88888.00 2014-10-26 23:06:24.908 299 11320.46 76.22 57211.06 88888.00 2014-10-26 23:06:25.408 299 11320.52 76.26 57211.19 88888.00 2014-10-26 23:06:25.908 299 11320.57 76.30 57211.25 88888.00 2014-10-26 23:06:26.408 299 11320.60 76.33 57211.27 88888.00 2014-10-26 23:06:26.908 299 11320.65 76.35 57211.42 88888.00 2014-10-26 23:06:27.408 299 11320.67 76.40 57211.48 88888.00 2014-10-26 23:06:27.908 299 11320.65 76.45 57211.48 88888.00 2014-10-26 23:06:28.408 299 11320.73 76.52 57211.60 88888.00 2014-10-26 23:06:28.908 299 11320.86 76.55 57211.73 88888.00 2014-10-26 23:06:29.408 299 11320.91 76.59 57211.86 88888.00 2014-10-26 23:06:29.908 299 11320.93 76.61 57211.93 88888.00 2014-10-26 23:06:30.408 299 11320.98 76.68 57212.08 88888.00 2014-10-26 23:06:30.908 299 11321.02 76.71 57212.12 88888.00 2014-10-26 23:06:31.408 299 11321.00 76.71 57212.14 88888.00 2014-10-26 23:06:31.908 299 11321.06 76.79 57212.25 88888.00 2014-10-26 23:06:32.408 299 11321.11 76.89 57212.32 88888.00 2014-10-26 23:06:32.908 299 11321.12 76.87 57212.38 88888.00 2014-10-26 23:06:33.408 299 11321.13 76.88 57212.53 88888.00 2014-10-26 23:06:33.908 299 11321.20 76.97 57212.67 88888.00 2014-10-26 23:06:34.408 299 11321.23 77.01 57212.78 88888.00 2014-10-26 23:06:34.908 299 11321.26 77.04 57212.85 88888.00 2014-10-26 23:06:35.408 299 11321.29 77.04 57212.96 88888.00 2014-10-26 23:06:35.908 299 11321.35 77.13 57213.09 88888.00 2014-10-26 23:06:36.408 299 11321.38 77.16 57213.14 88888.00 2014-10-26 23:06:36.908 299 11321.43 77.20 57213.24 88888.00 2014-10-26 23:06:37.408 299 11321.54 77.23 57213.27 88888.00 2014-10-26 23:06:37.908 299 11321.57 77.24 57213.36 88888.00 2014-10-26 23:06:38.408 299 11321.60 77.24 57213.41 88888.00 2014-10-26 23:06:38.908 299 11321.63 77.31 57213.51 88888.00 2014-10-26 23:06:39.408 299 11321.62 77.38 57213.63 88888.00 2014-10-26 23:06:39.908 299 11321.70 77.39 57213.73 88888.00 2014-10-26 23:06:40.408 299 11321.78 77.47 57213.78 88888.00 2014-10-26 23:06:40.908 299 11321.80 77.52 57213.91 88888.00 2014-10-26 23:06:41.408 299 11321.83 77.58 57214.01 88888.00 2014-10-26 23:06:41.908 299 11321.87 77.58 57214.07 88888.00 2014-10-26 23:06:42.408 299 11321.88 77.59 57214.15 88888.00 2014-10-26 23:06:42.908 299 11321.95 77.59 57214.24 88888.00 2014-10-26 23:06:43.408 299 11321.97 77.66 57214.37 88888.00 2014-10-26 23:06:43.908 299 11322.01 77.77 57214.45 88888.00 2014-10-26 23:06:44.408 299 11321.99 77.81 57214.52 88888.00 2014-10-26 23:06:44.908 299 11322.06 77.82 57214.56 88888.00 2014-10-26 23:06:45.408 299 11322.08 77.81 57214.67 88888.00 2014-10-26 23:06:45.908 299 11322.10 77.86 57214.84 88888.00 2014-10-26 23:06:46.408 299 11322.16 77.90 57214.93 88888.00 2014-10-26 23:06:46.908 299 11322.17 77.95 57214.92 88888.00 2014-10-26 23:06:47.408 299 11322.20 77.98 57214.95 88888.00 2014-10-26 23:06:47.908 299 11322.23 78.02 57215.05 88888.00 2014-10-26 23:06:48.408 299 11322.26 78.05 57215.16 88888.00 2014-10-26 23:06:48.908 299 11322.33 78.11 57215.27 88888.00 2014-10-26 23:06:49.408 299 11322.43 78.18 57215.40 88888.00 2014-10-26 23:06:49.908 299 11322.41 78.12 57215.51 88888.00 2014-10-26 23:06:50.408 299 11322.45 78.12 57215.59 88888.00 2014-10-26 23:06:50.908 299 11322.51 78.23 57215.70 88888.00 2014-10-26 23:06:51.408 299 11322.59 78.32 57215.77 88888.00 2014-10-26 23:06:51.908 299 11322.62 78.36 57215.85 88888.00 2014-10-26 23:06:52.408 299 11322.64 78.34 57215.90 88888.00 2014-10-26 23:06:52.908 299 11322.64 78.38 57215.93 88888.00 2014-10-26 23:06:53.408 299 11322.65 78.41 57216.08 88888.00 2014-10-26 23:06:53.908 299 11322.72 78.46 57216.13 88888.00 2014-10-26 23:06:54.408 299 11322.77 78.50 57216.21 88888.00 2014-10-26 23:06:54.908 299 11322.81 78.53 57216.36 88888.00 2014-10-26 23:06:55.408 299 11322.84 78.59 57216.47 88888.00 2014-10-26 23:06:55.908 299 11322.81 78.63 57216.62 88888.00 2014-10-26 23:06:56.408 299 11322.80 78.65 57216.76 88888.00 2014-10-26 23:06:56.908 299 11322.81 78.70 57216.78 88888.00 2014-10-26 23:06:57.408 299 11322.82 78.73 57216.80 88888.00 2014-10-26 23:06:57.908 299 11322.86 78.75 57216.85 88888.00 2014-10-26 23:06:58.408 299 11322.87 78.77 57216.93 88888.00 2014-10-26 23:06:58.908 299 11322.88 78.80 57217.06 88888.00 2014-10-26 23:06:59.408 299 11322.87 78.83 57217.19 88888.00 2014-10-26 23:06:59.908 299 11322.86 78.85 57217.35 88888.00 2014-10-26 23:07:00.408 299 11322.91 78.90 57217.34 88888.00 2014-10-26 23:07:00.908 299 11322.94 78.91 57217.41 88888.00 2014-10-26 23:07:01.408 299 11322.99 78.91 57217.45 88888.00 2014-10-26 23:07:01.908 299 11322.98 78.92 57217.49 88888.00 2014-10-26 23:07:02.408 299 11322.96 78.99 57217.57 88888.00 2014-10-26 23:07:02.908 299 11322.96 79.01 57217.63 88888.00 2014-10-26 23:07:03.408 299 11322.96 79.00 57217.66 88888.00 2014-10-26 23:07:03.908 299 11322.98 79.05 57217.77 88888.00 2014-10-26 23:07:04.408 299 11322.96 79.08 57217.89 88888.00 2014-10-26 23:07:04.908 299 11322.99 79.11 57218.05 88888.00 2014-10-26 23:07:05.408 299 11323.03 79.14 57218.08 88888.00 2014-10-26 23:07:05.908 299 11323.06 79.15 57218.16 88888.00 2014-10-26 23:07:06.408 299 11323.09 79.15 57218.20 88888.00 2014-10-26 23:07:06.908 299 11323.09 79.15 57218.26 88888.00 2014-10-26 23:07:07.408 299 11323.10 79.18 57218.34 88888.00 2014-10-26 23:07:07.908 299 11323.13 79.22 57218.47 88888.00 2014-10-26 23:07:08.408 299 11323.15 79.26 57218.51 88888.00 2014-10-26 23:07:08.908 299 11323.13 79.28 57218.54 88888.00 2014-10-26 23:07:09.408 299 11323.10 79.29 57218.63 88888.00 2014-10-26 23:07:09.908 299 11323.10 79.29 57218.69 88888.00 2014-10-26 23:07:10.409 299 11323.13 79.29 57218.79 88888.00 2014-10-26 23:07:10.909 299 11323.14 79.29 57218.95 88888.00 2014-10-26 23:07:11.409 299 11323.15 79.28 57218.96 88888.00 2014-10-26 23:07:11.909 299 11323.14 79.31 57218.91 88888.00 2014-10-26 23:07:12.409 299 11323.15 79.29 57218.96 88888.00 2014-10-26 23:07:12.909 299 11323.16 79.29 57219.03 88888.00 2014-10-26 23:07:13.409 299 11323.24 79.27 57219.12 88888.00 2014-10-26 23:07:13.909 299 11323.20 79.31 57219.22 88888.00 2014-10-26 23:07:14.409 299 11323.20 79.29 57219.33 88888.00 2014-10-26 23:07:14.909 299 11323.26 79.32 57219.47 88888.00 2014-10-26 23:07:15.409 299 11323.22 79.29 57219.59 88888.00 2014-10-26 23:07:15.909 299 11323.19 79.29 57219.69 88888.00 2014-10-26 23:07:16.409 299 11323.23 79.33 57219.75 88888.00 2014-10-26 23:07:16.909 299 11323.23 79.34 57219.72 88888.00 2014-10-26 23:07:17.409 299 11323.24 79.34 57219.73 88888.00 2014-10-26 23:07:17.909 299 11323.28 79.38 57219.79 88888.00 2014-10-26 23:07:18.409 299 11323.24 79.42 57219.86 88888.00 2014-10-26 23:07:18.909 299 11323.23 79.39 57219.89 88888.00 2014-10-26 23:07:19.409 299 11323.23 79.34 57220.01 88888.00 2014-10-26 23:07:19.909 299 11323.27 79.39 57220.05 88888.00 2014-10-26 23:07:20.409 299 11323.28 79.43 57220.05 88888.00 2014-10-26 23:07:20.909 299 11323.31 79.43 57220.11 88888.00 2014-10-26 23:07:21.409 299 11323.30 79.38 57220.23 88888.00 2014-10-26 23:07:21.909 299 11323.30 79.35 57220.34 88888.00 2014-10-26 23:07:22.409 299 11323.29 79.36 57220.38 88888.00 2014-10-26 23:07:22.909 299 11323.27 79.39 57220.37 88888.00 2014-10-26 23:07:23.409 299 11323.26 79.38 57220.46 88888.00 2014-10-26 23:07:23.909 299 11323.33 79.36 57220.45 88888.00 2014-10-26 23:07:24.409 299 11323.33 79.35 57220.53 88888.00 2014-10-26 23:07:24.909 299 11323.28 79.38 57220.62 88888.00 2014-10-26 23:07:25.409 299 11323.28 79.36 57220.66 88888.00 2014-10-26 23:07:25.909 299 11323.22 79.35 57220.68 88888.00 2014-10-26 23:07:26.409 299 11323.24 79.38 57220.81 88888.00 2014-10-26 23:07:26.909 299 11323.21 79.38 57220.90 88888.00 2014-10-26 23:07:27.409 299 11323.22 79.41 57220.84 88888.00 2014-10-26 23:07:27.909 299 11323.24 79.41 57220.78 88888.00 2014-10-26 23:07:28.409 299 11323.24 79.36 57220.79 88888.00 2014-10-26 23:07:28.909 299 11323.21 79.39 57220.81 88888.00 2014-10-26 23:07:29.409 299 11323.16 79.38 57220.89 88888.00 2014-10-26 23:07:29.909 299 11323.16 79.38 57220.94 88888.00 2014-10-26 23:07:30.409 299 11323.17 79.35 57221.04 88888.00 2014-10-26 23:07:30.909 299 11323.17 79.35 57221.04 88888.00 2014-10-26 23:07:31.409 299 11323.15 79.39 57221.02 88888.00 2014-10-26 23:07:31.909 299 11323.15 79.38 57221.02 88888.00 2014-10-26 23:07:32.409 299 11323.16 79.34 57221.02 88888.00 2014-10-26 23:07:32.909 299 11323.17 79.32 57221.10 88888.00 2014-10-26 23:07:33.409 299 11323.17 79.32 57221.16 88888.00 2014-10-26 23:07:33.909 299 11323.17 79.36 57221.21 88888.00 2014-10-26 23:07:34.409 299 11323.19 79.36 57221.26 88888.00 2014-10-26 23:07:34.909 299 11323.20 79.32 57221.29 88888.00 2014-10-26 23:07:35.409 299 11323.19 79.32 57221.35 88888.00 2014-10-26 23:07:35.909 299 11323.19 79.29 57221.34 88888.00 2014-10-26 23:07:36.409 299 11323.19 79.33 57221.15 88888.00 2014-10-26 23:07:36.909 299 11323.13 79.35 57221.09 88888.00 2014-10-26 23:07:37.409 299 11323.16 79.31 57221.15 88888.00 2014-10-26 23:07:37.909 299 11323.16 79.28 57221.26 88888.00 2014-10-26 23:07:38.409 299 11323.17 79.29 57221.55 88888.00 2014-10-26 23:07:38.909 299 11323.12 79.31 57221.62 88888.00 2014-10-26 23:07:39.409 299 11323.08 79.31 57221.64 88888.00 2014-10-26 23:07:39.909 299 11323.08 79.28 57221.66 88888.00 2014-10-26 23:07:40.409 299 11323.07 79.24 57221.65 88888.00 2014-10-26 23:07:40.909 299 11323.07 79.27 57221.65 88888.00 2014-10-26 23:07:41.409 299 11323.02 79.26 57221.73 88888.00 2014-10-26 23:07:41.909 299 11323.06 79.29 57221.83 88888.00 2014-10-26 23:07:42.409 299 11323.06 79.25 57221.81 88888.00 2014-10-26 23:07:42.909 299 11323.05 79.26 57221.83 88888.00 2014-10-26 23:07:43.409 299 11323.10 79.27 57221.86 88888.00 2014-10-26 23:07:43.909 299 11323.12 79.31 57221.77 88888.00 2014-10-26 23:07:44.409 299 11323.06 79.31 57221.74 88888.00 2014-10-26 23:07:44.909 299 11323.05 79.32 57221.91 88888.00 2014-10-26 23:07:45.409 299 11323.02 79.29 57221.92 88888.00 2014-10-26 23:07:45.909 299 11323.00 79.31 57221.96 88888.00 2014-10-26 23:07:46.409 299 11322.96 79.34 57221.94 88888.00 2014-10-26 23:07:46.909 299 11322.99 79.32 57221.92 88888.00 2014-10-26 23:07:47.409 299 11322.95 79.31 57221.96 88888.00 2014-10-26 23:07:47.909 299 11322.94 79.32 57221.92 88888.00 2014-10-26 23:07:48.409 299 11322.95 79.29 57222.03 88888.00 2014-10-26 23:07:48.909 299 11322.96 79.31 57222.01 88888.00 2014-10-26 23:07:49.409 299 11322.98 79.31 57222.09 88888.00 2014-10-26 23:07:49.909 299 11322.98 79.31 57222.10 88888.00 2014-10-26 23:07:50.409 299 11322.99 79.35 57222.13 88888.00 2014-10-26 23:07:50.909 299 11322.99 79.35 57222.14 88888.00 2014-10-26 23:07:51.409 299 11322.96 79.29 57222.18 88888.00 2014-10-26 23:07:51.909 299 11322.92 79.29 57222.18 88888.00 2014-10-26 23:07:52.409 299 11322.89 79.31 57222.24 88888.00 2014-10-26 23:07:52.909 299 11322.93 79.28 57222.19 88888.00 2014-10-26 23:07:53.409 299 11322.93 79.26 57222.24 88888.00 2014-10-26 23:07:53.909 299 11322.91 79.24 57222.29 88888.00 2014-10-26 23:07:54.409 299 11322.87 79.24 57222.35 88888.00 2014-10-26 23:07:54.909 299 11322.85 79.22 57222.39 88888.00 2014-10-26 23:07:55.409 299 11322.86 79.22 57222.39 88888.00 2014-10-26 23:07:55.909 299 11322.82 79.20 57222.39 88888.00 2014-10-26 23:07:56.409 299 11322.86 79.18 57222.30 88888.00 2014-10-26 23:07:56.909 299 11322.86 79.12 57222.18 88888.00 2014-10-26 23:07:57.409 299 11322.84 79.13 57222.20 88888.00 2014-10-26 23:07:57.909 299 11322.86 79.13 57222.29 88888.00 2014-10-26 23:07:58.409 299 11322.86 79.14 57222.31 88888.00 2014-10-26 23:07:58.909 299 11322.82 79.15 57222.36 88888.00 2014-10-26 23:07:59.409 299 11322.75 79.15 57222.45 88888.00 2014-10-26 23:07:59.909 299 11322.74 79.13 57222.38 88888.00 2014-10-26 23:08:00.409 299 11322.74 79.11 57222.33 88888.00 2014-10-26 23:08:00.909 299 11322.73 79.08 57222.35 88888.00 2014-10-26 23:08:01.409 299 11322.69 79.09 57222.36 88888.00 2014-10-26 23:08:01.909 299 11322.68 79.05 57222.33 88888.00 2014-10-26 23:08:02.409 299 11322.68 78.99 57222.29 88888.00 2014-10-26 23:08:02.909 299 11322.69 78.97 57222.35 88888.00 2014-10-26 23:08:03.409 299 11322.69 78.95 57222.41 88888.00 2014-10-26 23:08:03.909 299 11322.67 78.95 57222.38 88888.00 2014-10-26 23:08:04.409 299 11322.65 78.92 57222.33 88888.00 2014-10-26 23:08:04.909 299 11322.61 78.93 57222.35 88888.00 2014-10-26 23:08:05.409 299 11322.55 78.92 57222.37 88888.00 2014-10-26 23:08:05.909 299 11322.52 78.86 57222.36 88888.00 2014-10-26 23:08:06.409 299 11322.50 78.86 57222.38 88888.00 2014-10-26 23:08:06.909 299 11322.51 78.85 57222.41 88888.00 2014-10-26 23:08:07.409 299 11322.46 78.81 57222.38 88888.00 2014-10-26 23:08:07.909 299 11322.44 78.84 57222.32 88888.00 2014-10-26 23:08:08.409 299 11322.45 78.83 57222.33 88888.00 2014-10-26 23:08:08.909 299 11322.44 78.77 57222.35 88888.00 2014-10-26 23:08:09.409 299 11322.39 78.78 57222.39 88888.00 2014-10-26 23:08:09.909 299 11322.37 78.77 57222.45 88888.00 2014-10-26 23:08:10.409 299 11322.31 78.74 57222.33 88888.00 2014-10-26 23:08:10.909 299 11322.30 78.78 57222.33 88888.00 2014-10-26 23:08:11.409 299 11322.23 78.75 57222.44 88888.00 2014-10-26 23:08:11.909 299 11322.19 78.73 57222.44 88888.00 2014-10-26 23:08:12.409 299 11322.18 78.68 57222.44 88888.00 2014-10-26 23:08:12.909 299 11322.12 78.63 57222.38 88888.00 2014-10-26 23:08:13.409 299 11322.09 78.57 57222.38 88888.00 2014-10-26 23:08:13.909 299 11322.09 78.54 57222.39 88888.00 2014-10-26 23:08:14.409 299 11322.06 78.60 57222.38 88888.00 2014-10-26 23:08:14.909 299 11322.05 78.59 57222.38 88888.00 2014-10-26 23:08:15.409 299 11321.99 78.58 57222.33 88888.00 2014-10-26 23:08:15.909 299 11322.03 78.53 57222.33 88888.00 2014-10-26 23:08:16.409 299 11322.04 78.49 57222.36 88888.00 2014-10-26 23:08:16.909 299 11322.01 78.47 57222.37 88888.00 2014-10-26 23:08:17.409 299 11321.95 78.46 57222.28 88888.00 2014-10-26 23:08:17.909 299 11321.88 78.43 57222.23 88888.00 2014-10-26 23:08:18.409 299 11321.90 78.41 57222.22 88888.00 2014-10-26 23:08:18.909 299 11321.87 78.40 57222.17 88888.00 2014-10-26 23:08:19.409 299 11321.82 78.37 57222.11 88888.00 2014-10-26 23:08:19.909 299 11321.81 78.34 57222.10 88888.00 2014-10-26 23:08:20.409 299 11321.78 78.33 57222.04 88888.00 2014-10-26 23:08:20.909 299 11321.77 78.33 57221.97 88888.00 2014-10-26 23:08:21.409 299 11321.76 78.27 57222.00 88888.00 2014-10-26 23:08:21.909 299 11321.78 78.22 57222.07 88888.00 2014-10-26 23:08:22.409 299 11321.76 78.18 57222.10 88888.00 2014-10-26 23:08:22.909 299 11321.76 78.15 57222.05 88888.00 2014-10-26 23:08:23.409 299 11321.70 78.12 57221.93 88888.00 2014-10-26 23:08:23.909 299 11321.66 78.11 57221.80 88888.00 2014-10-26 23:08:24.409 299 11321.64 78.04 57221.80 88888.00 2014-10-26 23:08:24.909 299 11321.67 78.03 57221.72 88888.00 2014-10-26 23:08:25.409 299 11321.67 77.99 57221.61 88888.00 2014-10-26 23:08:25.909 299 11321.62 77.97 57221.55 88888.00 2014-10-26 23:08:26.409 299 11321.57 77.97 57221.54 88888.00 2014-10-26 23:08:26.909 299 11321.63 78.00 57221.48 88888.00 2014-10-26 23:08:27.409 299 11321.57 77.95 57221.41 88888.00 2014-10-26 23:08:27.909 299 11321.53 77.97 57221.34 88888.00 2014-10-26 23:08:28.409 299 11321.53 77.95 57221.41 88888.00 2014-10-26 23:08:28.909 299 11321.50 77.89 57221.47 88888.00 2014-10-26 23:08:29.409 299 11321.45 77.88 57221.53 88888.00 2014-10-26 23:08:29.909 299 11321.42 77.83 57221.41 88888.00 2014-10-26 23:08:30.409 299 11321.40 77.78 57221.33 88888.00 2014-10-26 23:08:30.909 299 11321.33 77.77 57221.34 88888.00 2014-10-26 23:08:31.409 299 11321.33 77.77 57221.26 88888.00 2014-10-26 23:08:31.909 299 11321.32 77.71 57221.15 88888.00 2014-10-26 23:08:32.409 299 11321.29 77.68 57221.07 88888.00 2014-10-26 23:08:32.909 299 11321.28 77.66 57220.98 88888.00 2014-10-26 23:08:33.409 299 11321.25 77.64 57220.95 88888.00 2014-10-26 23:08:33.909 299 11321.21 77.59 57220.85 88888.00 2014-10-26 23:08:34.409 299 11321.14 77.57 57220.79 88888.00 2014-10-26 23:08:34.909 299 11321.14 77.51 57220.83 88888.00 2014-10-26 23:08:35.409 299 11321.09 77.45 57220.77 88888.00 2014-10-26 23:08:35.909 299 11321.06 77.41 57220.72 88888.00 2014-10-26 23:08:36.409 299 11321.05 77.45 57220.63 88888.00 2014-10-26 23:08:36.909 299 11321.06 77.42 57220.59 88888.00 2014-10-26 23:08:37.409 299 11321.05 77.37 57220.63 88888.00 2014-10-26 23:08:37.909 299 11321.01 77.34 57220.53 88888.00 2014-10-26 23:08:38.409 299 11320.94 77.34 57220.39 88888.00 2014-10-26 23:08:38.909 299 11320.94 77.29 57220.34 88888.00 2014-10-26 23:08:39.409 299 11320.91 77.25 57220.38 88888.00 2014-10-26 23:08:39.909 299 11320.88 77.22 57220.30 88888.00 2014-10-26 23:08:40.409 299 11320.87 77.18 57220.15 88888.00 2014-10-26 23:08:40.909 299 11320.84 77.17 57220.15 88888.00 2014-10-26 23:08:41.409 299 11320.83 77.17 57220.15 88888.00 2014-10-26 23:08:41.909 299 11320.76 77.13 57220.04 88888.00 2014-10-26 23:08:42.409 299 11320.77 77.10 57219.97 88888.00 2014-10-26 23:08:42.909 299 11320.79 77.03 57219.92 88888.00 2014-10-26 23:08:43.409 299 11320.70 76.96 57219.87 88888.00 2014-10-26 23:08:43.909 299 11320.63 76.93 57219.80 88888.00 2014-10-26 23:08:44.409 299 11320.66 76.88 57219.83 88888.00 2014-10-26 23:08:44.909 299 11320.63 76.86 57219.68 88888.00 2014-10-26 23:08:45.409 299 11320.57 76.86 57219.56 88888.00 2014-10-26 23:08:45.909 299 11320.49 76.80 57219.52 88888.00 2014-10-26 23:08:46.409 299 11320.48 76.76 57219.52 88888.00 2014-10-26 23:08:46.909 299 11320.49 76.74 57219.46 88888.00 2014-10-26 23:08:47.409 299 11320.46 76.64 57219.36 88888.00 2014-10-26 23:08:47.909 299 11320.39 76.62 57219.33 88888.00 2014-10-26 23:08:48.409 299 11320.32 76.59 57219.27 88888.00 2014-10-26 23:08:48.909 299 11320.24 76.54 57219.21 88888.00 2014-10-26 23:08:49.409 299 11320.23 76.50 57219.18 88888.00 2014-10-26 23:08:49.909 299 11320.20 76.47 57219.10 88888.00 2014-10-26 23:08:50.409 299 11320.18 76.47 57219.03 88888.00 2014-10-26 23:08:50.909 299 11320.09 76.43 57218.98 88888.00 2014-10-26 23:08:51.409 299 11320.06 76.42 57219.01 88888.00 2014-10-26 23:08:51.909 299 11320.02 76.36 57218.97 88888.00 2014-10-26 23:08:52.409 299 11320.00 76.32 57218.88 88888.00 2014-10-26 23:08:52.909 299 11319.95 76.27 57218.85 88888.00 2014-10-26 23:08:53.409 299 11319.86 76.22 57218.76 88888.00 2014-10-26 23:08:53.909 299 11319.82 76.19 57218.65 88888.00 2014-10-26 23:08:54.409 299 11319.82 76.13 57218.51 88888.00 2014-10-26 23:08:54.909 299 11319.75 76.11 57218.50 88888.00 2014-10-26 23:08:55.409 299 11319.69 76.06 57218.39 88888.00 2014-10-26 23:08:55.909 299 11319.65 76.03 57218.45 88888.00 2014-10-26 23:08:56.409 299 11319.60 76.01 57218.48 88888.00 2014-10-26 23:08:56.909 299 11319.56 75.94 57218.35 88888.00 2014-10-26 23:08:57.409 299 11319.53 75.88 57218.28 88888.00 2014-10-26 23:08:57.909 299 11319.44 75.87 57218.26 88888.00 2014-10-26 23:08:58.409 299 11319.38 75.86 57218.20 88888.00 2014-10-26 23:08:58.909 299 11319.34 75.80 57218.18 88888.00 2014-10-26 23:08:59.409 299 11319.28 75.78 57218.11 88888.00 2014-10-26 23:08:59.909 299 11319.26 75.71 57218.08 88888.00 2014-10-26 23:09:00.409 299 11319.16 75.66 57218.01 88888.00 2014-10-26 23:09:00.909 299 11319.12 75.60 57217.93 88888.00 2014-10-26 23:09:01.409 299 11319.07 75.61 57217.96 88888.00 2014-10-26 23:09:01.909 299 11319.03 75.57 57218.03 88888.00 2014-10-26 23:09:02.409 299 11319.00 75.52 57217.99 88888.00 2014-10-26 23:09:02.909 299 11318.96 75.46 57217.84 88888.00 2014-10-26 23:09:03.409 299 11318.90 75.43 57217.80 88888.00 2014-10-26 23:09:03.909 299 11318.85 75.37 57217.74 88888.00 2014-10-26 23:09:04.409 299 11318.84 75.33 57217.68 88888.00 2014-10-26 23:09:04.909 299 11318.81 75.28 57217.58 88888.00 2014-10-26 23:09:05.409 299 11318.70 75.28 57217.62 88888.00 2014-10-26 23:09:05.909 299 11318.64 75.25 57217.55 88888.00 2014-10-26 23:09:06.409 299 11318.59 75.20 57217.45 88888.00 2014-10-26 23:09:06.909 299 11318.58 75.16 57217.36 88888.00 2014-10-26 23:09:07.409 299 11318.56 75.09 57217.31 88888.00 2014-10-26 23:09:07.909 299 11318.52 75.05 57217.22 88888.00 2014-10-26 23:09:08.409 299 11318.50 75.04 57217.11 88888.00 2014-10-26 23:09:08.909 299 11318.43 74.94 57216.99 88888.00 2014-10-26 23:09:09.409 299 11318.41 74.92 57216.87 88888.00 2014-10-26 23:09:09.909 299 11318.35 74.86 57216.76 88888.00 2014-10-26 23:09:10.409 299 11318.27 74.79 57216.80 88888.00 2014-10-26 23:09:10.909 299 11318.21 74.73 57216.77 88888.00 2014-10-26 23:09:11.409 299 11318.16 74.68 57216.68 88888.00 2014-10-26 23:09:11.909 299 11318.12 74.64 57216.64 88888.00 2014-10-26 23:09:12.409 299 11318.09 74.62 57216.53 88888.00 2014-10-26 23:09:12.909 299 11318.10 74.56 57216.44 88888.00 2014-10-26 23:09:13.409 299 11318.06 74.49 57216.29 88888.00 2014-10-26 23:09:13.909 299 11317.99 74.45 57216.21 88888.00 2014-10-26 23:09:14.409 299 11317.93 74.39 57216.13 88888.00 2014-10-26 23:09:14.909 299 11317.89 74.37 57215.95 88888.00 2014-10-26 23:09:15.409 299 11317.85 74.30 57215.81 88888.00 2014-10-26 23:09:15.909 299 11317.81 74.25 57215.78 88888.00 2014-10-26 23:09:16.409 299 11317.77 74.18 57215.74 88888.00 2014-10-26 23:09:16.909 299 11317.70 74.11 57215.52 88888.00 2014-10-26 23:09:17.409 299 11317.65 74.04 57215.48 88888.00 2014-10-26 23:09:17.909 299 11317.59 73.96 57215.42 88888.00 2014-10-26 23:09:18.409 299 11317.56 73.91 57215.29 88888.00 2014-10-26 23:09:18.909 299 11317.50 73.92 57215.18 88888.00 2014-10-26 23:09:19.409 299 11317.49 73.88 57215.08 88888.00 2014-10-26 23:09:19.909 299 11317.47 73.81 57214.88 88888.00 2014-10-26 23:09:20.409 299 11317.42 73.69 57214.85 88888.00 2014-10-26 23:09:20.909 299 11317.36 73.67 57214.79 88888.00 2014-10-26 23:09:21.409 299 11317.29 73.62 57214.68 88888.00 2014-10-26 23:09:21.909 299 11317.24 73.57 57214.59 88888.00 2014-10-26 23:09:22.409 299 11317.23 73.53 57214.48 88888.00 2014-10-26 23:09:22.909 299 11317.20 73.49 57214.39 88888.00 2014-10-26 23:09:23.409 299 11317.18 73.42 57214.29 88888.00 2014-10-26 23:09:23.909 299 11317.17 73.42 57214.23 88888.00 2014-10-26 23:09:24.409 299 11317.09 73.39 57214.18 88888.00 2014-10-26 23:09:24.909 299 11317.06 73.33 57214.10 88888.00 2014-10-26 23:09:25.409 299 11317.06 73.26 57213.96 88888.00 2014-10-26 23:09:25.909 299 11317.01 73.19 57213.88 88888.00 2014-10-26 23:09:26.409 299 11316.94 73.15 57213.84 88888.00 2014-10-26 23:09:26.909 299 11316.88 73.08 57213.78 88888.00 2014-10-26 23:09:27.409 299 11316.83 73.03 57213.75 88888.00 2014-10-26 23:09:27.909 299 11316.84 73.00 57213.69 88888.00 2014-10-26 23:09:28.409 299 11316.76 72.95 57213.44 88888.00 2014-10-26 23:09:28.909 299 11316.68 72.93 57213.26 88888.00 2014-10-26 23:09:29.409 299 11316.67 72.89 57213.17 88888.00 2014-10-26 23:09:29.909 299 11316.62 72.80 57213.12 88888.00 2014-10-26 23:09:30.409 299 11316.57 72.71 57212.95 88888.00 2014-10-26 23:09:30.909 299 11316.57 72.66 57212.82 88888.00 2014-10-26 23:09:31.409 299 11316.46 72.64 57212.91 88888.00 2014-10-26 23:09:31.909 299 11316.38 72.59 57212.83 88888.00 2014-10-26 23:09:32.409 299 11316.35 72.55 57212.76 88888.00 2014-10-26 23:09:32.909 299 11316.32 72.49 57212.63 88888.00 2014-10-26 23:09:33.409 299 11316.26 72.46 57212.57 88888.00 2014-10-26 23:09:33.909 299 11316.19 72.41 57212.51 88888.00 2014-10-26 23:09:34.409 299 11316.17 72.33 57212.42 88888.00 2014-10-26 23:09:34.909 299 11316.11 72.28 57212.29 88888.00 2014-10-26 23:09:35.409 299 11316.01 72.25 57212.23 88888.00 2014-10-26 23:09:35.909 299 11315.93 72.18 57212.14 88888.00 2014-10-26 23:09:36.409 299 11315.89 72.06 57211.99 88888.00 2014-10-26 23:09:36.909 299 11315.81 71.98 57211.87 88888.00 2014-10-26 23:09:37.409 299 11315.74 71.92 57211.76 88888.00 2014-10-26 23:09:37.909 299 11315.73 71.91 57211.61 88888.00 2014-10-26 23:09:38.409 299 11315.64 71.84 57211.44 88888.00 2014-10-26 23:09:38.909 299 11315.59 71.80 57211.38 88888.00 2014-10-26 23:09:39.409 299 11315.53 71.72 57211.32 88888.00 2014-10-26 23:09:39.909 299 11315.50 71.65 57211.18 88888.00 2014-10-26 23:09:40.409 299 11315.44 71.54 57211.06 88888.00 2014-10-26 23:09:40.909 299 11315.43 71.51 57211.00 88888.00 2014-10-26 23:09:41.409 299 11315.41 71.46 57210.92 88888.00 2014-10-26 23:09:41.909 299 11315.36 71.43 57210.78 88888.00 2014-10-26 23:09:42.409 299 11315.30 71.42 57210.69 88888.00 2014-10-26 23:09:42.909 299 11315.25 71.33 57210.55 88888.00 2014-10-26 23:09:43.409 299 11315.16 71.30 57210.44 88888.00 2014-10-26 23:09:43.909 299 11315.14 71.20 57210.32 88888.00 2014-10-26 23:09:44.409 299 11315.11 71.18 57210.28 88888.00 2014-10-26 23:09:44.909 299 11315.08 71.09 57210.20 88888.00 2014-10-26 23:09:45.409 299 11314.95 70.99 57210.06 88888.00 2014-10-26 23:09:45.909 299 11314.94 70.95 57209.98 88888.00 2014-10-26 23:09:46.409 299 11314.94 70.92 57209.88 88888.00 2014-10-26 23:09:46.909 299 11314.89 70.86 57209.73 88888.00 2014-10-26 23:09:47.409 299 11314.83 70.83 57209.60 88888.00 2014-10-26 23:09:47.909 299 11314.76 70.79 57209.53 88888.00 2014-10-26 23:09:48.409 299 11314.68 70.78 57209.40 88888.00 2014-10-26 23:09:48.909 299 11314.60 70.75 57209.41 88888.00 2014-10-26 23:09:49.409 299 11314.54 70.68 57209.26 88888.00 2014-10-26 23:09:49.909 299 11314.57 70.64 57209.20 88888.00 2014-10-26 23:09:50.409 299 11314.51 70.58 57209.15 88888.00 2014-10-26 23:09:50.909 299 11314.44 70.48 57209.00 88888.00 2014-10-26 23:09:51.409 299 11314.39 70.47 57208.90 88888.00 2014-10-26 23:09:51.909 299 11314.34 70.41 57208.81 88888.00 2014-10-26 23:09:52.409 299 11314.26 70.34 57208.74 88888.00 2014-10-26 23:09:52.909 299 11314.18 70.31 57208.52 88888.00 2014-10-26 23:09:53.409 299 11314.07 70.24 57208.44 88888.00 2014-10-26 23:09:53.909 299 11313.98 70.15 57208.33 88888.00 2014-10-26 23:09:54.409 299 11313.98 70.11 57208.30 88888.00 2014-10-26 23:09:54.909 299 11313.90 70.11 57208.26 88888.00 2014-10-26 23:09:55.409 299 11313.86 70.08 57208.18 88888.00 2014-10-26 23:09:55.909 299 11313.79 69.99 57208.08 88888.00 2014-10-26 23:09:56.409 299 11313.71 69.95 57207.98 88888.00 2014-10-26 23:09:56.909 299 11313.65 69.88 57207.91 88888.00 2014-10-26 23:09:57.409 299 11313.58 69.80 57207.78 88888.00 2014-10-26 23:09:57.909 299 11313.54 69.75 57207.72 88888.00 2014-10-26 23:09:58.409 299 11313.50 69.75 57207.57 88888.00 2014-10-26 23:09:58.909 299 11313.46 69.76 57207.54 88888.00 2014-10-26 23:09:59.409 299 11313.44 69.72 57207.46 88888.00 2014-10-26 23:09:59.909 299 11313.40 69.68 57207.37 88888.00 2014-10-26 23:10:00.409 299 11313.33 69.61 57207.30 88888.00 2014-10-26 23:10:00.909 299 11313.29 69.56 57207.23 88888.00 2014-10-26 23:10:01.409 299 11313.25 69.52 57207.17 88888.00 2014-10-26 23:10:01.909 299 11313.15 69.49 57207.07 88888.00 2014-10-26 23:10:02.409 299 11313.12 69.48 57206.92 88888.00 2014-10-26 23:10:02.909 299 11313.06 69.42 57206.79 88888.00 2014-10-26 23:10:03.409 299 11313.03 69.38 57206.75 88888.00 2014-10-26 23:10:03.909 299 11312.98 69.34 57206.72 88888.00 2014-10-26 23:10:04.409 299 11312.98 69.32 57206.60 88888.00 2014-10-26 23:10:04.909 299 11312.96 69.29 57206.45 88888.00 2014-10-26 23:10:05.409 299 11312.92 69.22 57206.38 88888.00 2014-10-26 23:10:05.909 299 11312.85 69.22 57206.26 88888.00 2014-10-26 23:10:06.409 299 11312.81 69.24 57206.24 88888.00 2014-10-26 23:10:06.909 299 11312.74 69.15 57206.17 88888.00 2014-10-26 23:10:07.409 299 11312.68 69.09 57206.07 88888.00 2014-10-26 23:10:07.909 299 11312.67 69.07 57206.01 88888.00 2014-10-26 23:10:08.409 299 11312.61 69.04 57205.94 88888.00 2014-10-26 23:10:08.909 299 11312.57 69.00 57205.88 88888.00 2014-10-26 23:10:09.409 299 11312.53 68.94 57205.85 88888.00 2014-10-26 23:10:09.909 299 11312.49 68.90 57205.76 88888.00 2014-10-26 23:10:10.410 299 11312.39 68.85 57205.63 88888.00 2014-10-26 23:10:10.910 299 11312.32 68.85 57205.50 88888.00 2014-10-26 23:10:11.410 299 11312.30 68.78 57205.29 88888.00 2014-10-26 23:10:11.910 299 11312.26 68.77 57205.25 88888.00 2014-10-26 23:10:12.410 299 11312.21 68.73 57205.24 88888.00 2014-10-26 23:10:12.910 299 11312.19 68.70 57205.03 88888.00 2014-10-26 23:10:13.410 299 11312.16 68.68 57204.90 88888.00 2014-10-26 23:10:13.910 299 11312.11 68.65 57204.86 88888.00 2014-10-26 23:10:14.410 299 11312.05 68.61 57204.80 88888.00 2014-10-26 23:10:14.910 299 11312.01 68.53 57204.73 88888.00 2014-10-26 23:10:15.410 299 11311.97 68.51 57204.68 88888.00 2014-10-26 23:10:15.910 299 11311.93 68.47 57204.59 88888.00 2014-10-26 23:10:16.410 299 11311.87 68.45 57204.54 88888.00 2014-10-26 23:10:16.910 299 11311.87 68.44 57204.50 88888.00 2014-10-26 23:10:17.410 299 11311.80 68.38 57204.36 88888.00 2014-10-26 23:10:17.910 299 11311.70 68.37 57204.28 88888.00 2014-10-26 23:10:18.410 299 11311.66 68.32 57204.15 88888.00 2014-10-26 23:10:18.910 299 11311.61 68.30 57204.08 88888.00 2014-10-26 23:10:19.410 299 11311.56 68.23 57203.99 88888.00 2014-10-26 23:10:19.910 299 11311.54 68.22 57203.89 88888.00 2014-10-26 23:10:20.410 299 11311.50 68.18 57203.83 88888.00 2014-10-26 23:10:20.910 299 11311.49 68.18 57203.68 88888.00 2014-10-26 23:10:21.410 299 11311.45 68.12 57203.57 88888.00 2014-10-26 23:10:21.910 299 11311.38 68.11 57203.49 88888.00 2014-10-26 23:10:22.410 299 11311.39 68.11 57203.43 88888.00 2014-10-26 23:10:22.910 299 11311.33 68.06 57203.39 88888.00 2014-10-26 23:10:23.410 299 11311.32 68.05 57203.32 88888.00 2014-10-26 23:10:23.910 299 11311.28 68.00 57203.12 88888.00 2014-10-26 23:10:24.410 299 11311.26 68.00 57203.04 88888.00 2014-10-26 23:10:24.910 299 11311.26 67.96 57202.96 88888.00 2014-10-26 23:10:25.410 299 11311.15 67.91 57202.86 88888.00 2014-10-26 23:10:25.910 299 11311.11 67.90 57202.84 88888.00 2014-10-26 23:10:26.410 299 11311.11 67.90 57202.73 88888.00 2014-10-26 23:10:26.910 299 11311.10 67.85 57202.55 88888.00 2014-10-26 23:10:27.410 299 11311.03 67.82 57202.41 88888.00 2014-10-26 23:10:27.910 299 11310.98 67.78 57202.30 88888.00 2014-10-26 23:10:28.410 299 11310.90 67.79 57202.23 88888.00 2014-10-26 23:10:28.910 299 11310.86 67.73 57202.15 88888.00 2014-10-26 23:10:29.410 299 11310.85 67.64 57202.00 88888.00 2014-10-26 23:10:29.910 299 11310.83 67.66 57201.91 88888.00 2014-10-26 23:10:30.410 299 11310.78 67.70 57201.85 88888.00 2014-10-26 23:10:30.910 299 11310.78 67.68 57201.71 88888.00 2014-10-26 23:10:31.410 299 11310.77 67.63 57201.63 88888.00 2014-10-26 23:10:31.910 299 11310.73 67.63 57201.56 88888.00 2014-10-26 23:10:32.410 299 11310.72 67.59 57201.42 88888.00 2014-10-26 23:10:32.910 299 11310.66 67.54 57201.30 88888.00 2014-10-26 23:10:33.410 299 11310.69 67.52 57201.18 88888.00 2014-10-26 23:10:33.910 299 11310.68 67.55 57201.07 88888.00 2014-10-26 23:10:34.410 299 11310.68 67.50 57200.99 88888.00 2014-10-26 23:10:34.910 299 11310.68 67.42 57200.91 88888.00 2014-10-26 23:10:35.410 299 11310.61 67.43 57200.83 88888.00 2014-10-26 23:10:35.910 299 11310.58 67.38 57200.70 88888.00 2014-10-26 23:10:36.410 299 11310.52 67.30 57200.51 88888.00 2014-10-26 23:10:36.910 299 11310.45 67.25 57200.34 88888.00 2014-10-26 23:10:37.410 299 11310.49 67.28 57200.23 88888.00 2014-10-26 23:10:37.910 299 11310.54 67.28 57200.21 88888.00 2014-10-26 23:10:38.410 299 11310.52 67.27 57200.16 88888.00 2014-10-26 23:10:38.910 299 11310.51 67.23 57199.99 88888.00 2014-10-26 23:10:39.410 299 11310.50 67.21 57199.84 88888.00 2014-10-26 23:10:39.910 299 11310.45 67.20 57199.71 88888.00 2014-10-26 23:10:40.410 299 11310.44 67.18 57199.59 88888.00 2014-10-26 23:10:40.910 299 11310.38 67.17 57199.52 88888.00 2014-10-26 23:10:41.410 299 11310.44 67.17 57199.47 88888.00 2014-10-26 23:10:41.910 299 11310.44 67.16 57199.33 88888.00 2014-10-26 23:10:42.410 299 11310.38 67.13 57199.26 88888.00 2014-10-26 23:10:42.910 299 11310.37 67.13 57199.12 88888.00 2014-10-26 23:10:43.410 299 11310.34 67.14 57198.94 88888.00 2014-10-26 23:10:43.910 299 11310.31 67.11 57198.83 88888.00 2014-10-26 23:10:44.410 299 11310.31 67.05 57198.71 88888.00 2014-10-26 23:10:44.910 299 11310.25 67.04 57198.57 88888.00 2014-10-26 23:10:45.410 299 11310.24 67.07 57198.54 88888.00 2014-10-26 23:10:45.910 299 11310.28 67.04 57198.39 88888.00 2014-10-26 23:10:46.410 299 11310.29 67.02 57198.30 88888.00 2014-10-26 23:10:46.910 299 11310.24 66.98 57198.17 88888.00 2014-10-26 23:10:47.410 299 11310.22 67.00 57198.03 88888.00 2014-10-26 23:10:47.910 299 11310.25 66.94 57197.94 88888.00 2014-10-26 23:10:48.410 299 11310.25 66.89 57197.90 88888.00 2014-10-26 23:10:48.910 299 11310.23 66.86 57197.84 88888.00 2014-10-26 23:10:49.410 299 11310.25 66.82 57197.73 88888.00 2014-10-26 23:10:49.910 299 11310.24 66.79 57197.65 88888.00 2014-10-26 23:10:50.410 299 11310.23 66.81 57197.49 88888.00 2014-10-26 23:10:50.910 299 11310.22 66.86 57197.34 88888.00 2014-10-26 23:10:51.410 299 11310.21 66.87 57197.29 88888.00 2014-10-26 23:10:51.910 299 11310.20 66.87 57197.17 88888.00 2014-10-26 23:10:52.410 299 11310.16 66.79 57197.06 88888.00 2014-10-26 23:10:52.910 299 11310.14 66.75 57196.94 88888.00 2014-10-26 23:10:53.410 299 11310.18 66.79 57196.84 88888.00 2014-10-26 23:10:53.910 299 11310.18 66.75 57196.74 88888.00 2014-10-26 23:10:54.410 299 11310.13 66.71 57196.63 88888.00 2014-10-26 23:10:54.910 299 11310.13 66.67 57196.55 88888.00 2014-10-26 23:10:55.410 299 11310.11 66.70 57196.46 88888.00 2014-10-26 23:10:55.910 299 11310.13 66.75 57196.40 88888.00 2014-10-26 23:10:56.410 299 11310.14 66.74 57196.29 88888.00 2014-10-26 23:10:56.910 299 11310.10 66.73 57196.13 88888.00 2014-10-26 23:10:57.410 299 11310.13 66.71 57196.03 88888.00 2014-10-26 23:10:57.910 299 11310.14 66.67 57195.87 88888.00 2014-10-26 23:10:58.410 299 11310.15 66.68 57195.78 88888.00 2014-10-26 23:10:58.910 299 11310.15 66.67 57195.67 88888.00 2014-10-26 23:10:59.410 299 11310.14 66.66 57195.62 88888.00 2014-10-26 23:10:59.910 299 11310.17 66.66 57195.55 88888.00 2014-10-26 23:11:00.410 299 11310.13 66.61 57195.40 88888.00 2014-10-26 23:11:00.910 299 11310.10 66.61 57195.28 88888.00 2014-10-26 23:11:01.410 299 11310.09 66.59 57195.16 88888.00 2014-10-26 23:11:01.910 299 11310.04 66.56 57195.10 88888.00 2014-10-26 23:11:02.410 299 11310.07 66.54 57194.98 88888.00 2014-10-26 23:11:02.910 299 11310.06 66.52 57194.89 88888.00 2014-10-26 23:11:03.410 299 11310.04 66.54 57194.78 88888.00 2014-10-26 23:11:03.910 299 11310.07 66.53 57194.71 88888.00 2014-10-26 23:11:04.410 299 11310.03 66.53 57194.69 88888.00 2014-10-26 23:11:04.910 299 11310.03 66.52 57194.57 88888.00 2014-10-26 23:11:05.410 299 11310.08 66.53 57194.41 88888.00 2014-10-26 23:11:05.910 299 11310.07 66.52 57194.34 88888.00 2014-10-26 23:11:06.410 299 11310.02 66.47 57194.26 88888.00 2014-10-26 23:11:06.910 299 11310.00 66.47 57194.14 88888.00 2014-10-26 23:11:07.410 299 11310.02 66.50 57194.02 88888.00 2014-10-26 23:11:07.910 299 11310.08 66.49 57193.91 88888.00 2014-10-26 23:11:08.410 299 11310.11 66.45 57193.88 88888.00 2014-10-26 23:11:08.910 299 11310.09 66.45 57193.85 88888.00 2014-10-26 23:11:09.410 299 11310.11 66.43 57193.73 88888.00 2014-10-26 23:11:09.910 299 11310.13 66.43 57193.66 88888.00 2014-10-26 23:11:10.410 299 11310.14 66.50 57193.55 88888.00 2014-10-26 23:11:10.910 299 11310.11 66.52 57193.44 88888.00 2014-10-26 23:11:11.410 299 11310.15 66.48 57193.40 88888.00 2014-10-26 23:11:11.910 299 11310.17 66.46 57193.35 88888.00 2014-10-26 23:11:12.410 299 11310.16 66.45 57193.25 88888.00 2014-10-26 23:11:12.910 299 11310.18 66.46 57193.09 88888.00 2014-10-26 23:11:13.410 299 11310.21 66.50 57192.99 88888.00 2014-10-26 23:11:13.910 299 11310.23 66.48 57192.95 88888.00 2014-10-26 23:11:14.410 299 11310.25 66.42 57192.87 88888.00 2014-10-26 23:11:14.910 299 11310.24 66.43 57192.77 88888.00 2014-10-26 23:11:15.410 299 11310.25 66.46 57192.72 88888.00 2014-10-26 23:11:15.910 299 11310.28 66.48 57192.71 88888.00 2014-10-26 23:11:16.410 299 11310.27 66.52 57192.61 88888.00 2014-10-26 23:11:16.910 299 11310.25 66.50 57192.55 88888.00 2014-10-26 23:11:17.410 299 11310.27 66.48 57192.51 88888.00 2014-10-26 23:11:17.910 299 11310.30 66.45 57192.46 88888.00 2014-10-26 23:11:18.410 299 11310.32 66.43 57192.41 88888.00 2014-10-26 23:11:18.910 299 11310.38 66.43 57192.25 88888.00 2014-10-26 23:11:19.410 299 11310.39 66.46 57192.13 88888.00 2014-10-26 23:11:19.910 299 11310.38 66.49 57192.06 88888.00 2014-10-26 23:11:20.410 299 11310.41 66.50 57192.01 88888.00 2014-10-26 23:11:20.910 299 11310.45 66.52 57191.97 88888.00 2014-10-26 23:11:21.410 299 11310.41 66.50 57191.87 88888.00 2014-10-26 23:11:21.910 299 11310.45 66.49 57191.84 88888.00 2014-10-26 23:11:22.410 299 11310.51 66.50 57191.81 88888.00 2014-10-26 23:11:22.910 299 11310.50 66.46 57191.77 88888.00 2014-10-26 23:11:23.410 299 11310.54 66.48 57191.73 88888.00 2014-10-26 23:11:23.910 299 11310.50 66.43 57191.61 88888.00 2014-10-26 23:11:24.410 299 11310.49 66.47 57191.50 88888.00 2014-10-26 23:11:24.910 299 11310.56 66.49 57191.50 88888.00 2014-10-26 23:11:25.410 299 11310.58 66.52 57191.46 88888.00 2014-10-26 23:11:25.910 299 11310.62 66.53 57191.46 88888.00 2014-10-26 23:11:26.410 299 11310.65 66.55 57191.36 88888.00 2014-10-26 23:11:26.910 299 11310.68 66.52 57191.26 88888.00 2014-10-26 23:11:27.410 299 11310.76 66.52 57191.22 88888.00 2014-10-26 23:11:27.910 299 11310.78 66.54 57191.18 88888.00 2014-10-26 23:11:28.410 299 11310.77 66.41 57191.04 88888.00 2014-10-26 23:11:28.910 299 11310.78 66.43 57190.98 88888.00 2014-10-26 23:11:29.410 299 11310.75 66.42 57190.91 88888.00 2014-10-26 23:11:29.910 299 11310.75 66.41 57190.91 88888.00 2014-10-26 23:11:30.410 299 11310.79 66.41 57190.86 88888.00 2014-10-26 23:11:30.910 299 11310.85 66.45 57190.77 88888.00 2014-10-26 23:11:31.410 299 11310.89 66.42 57190.68 88888.00 2014-10-26 23:11:31.910 299 11310.86 66.45 57190.67 88888.00 2014-10-26 23:11:32.410 299 11310.91 66.43 57190.66 88888.00 2014-10-26 23:11:32.910 299 11310.98 66.40 57190.59 88888.00 2014-10-26 23:11:33.410 299 11310.98 66.46 57190.52 88888.00 2014-10-26 23:11:33.910 299 11310.99 66.46 57190.51 88888.00 2014-10-26 23:11:34.410 299 11311.03 66.46 57190.49 88888.00 2014-10-26 23:11:34.910 299 11311.00 66.46 57190.46 88888.00 2014-10-26 23:11:35.410 299 11311.03 66.49 57190.39 88888.00 2014-10-26 23:11:35.910 299 11311.08 66.47 57190.35 88888.00 2014-10-26 23:11:36.410 299 11311.10 66.46 57190.32 88888.00 2014-10-26 23:11:36.910 299 11311.10 66.46 57190.33 88888.00 2014-10-26 23:11:37.410 299 11311.13 66.48 57190.29 88888.00 2014-10-26 23:11:37.910 299 11311.14 66.49 57190.20 88888.00 2014-10-26 23:11:38.410 299 11311.17 66.52 57190.14 88888.00 2014-10-26 23:11:38.910 299 11311.21 66.50 57190.09 88888.00 2014-10-26 23:11:39.410 299 11311.21 66.49 57190.10 88888.00 2014-10-26 23:11:39.910 299 11311.20 66.49 57190.11 88888.00 2014-10-26 23:11:40.410 299 11311.21 66.47 57190.10 88888.00 2014-10-26 23:11:40.910 299 11311.25 66.47 57190.06 88888.00 2014-10-26 23:11:41.410 299 11311.28 66.49 57190.01 88888.00 2014-10-26 23:11:41.910 299 11311.35 66.53 57190.03 88888.00 2014-10-26 23:11:42.410 299 11311.35 66.53 57189.95 88888.00 2014-10-26 23:11:42.910 299 11311.38 66.54 57189.81 88888.00 2014-10-26 23:11:43.410 299 11311.42 66.52 57189.74 88888.00 2014-10-26 23:11:43.910 299 11311.42 66.54 57189.76 88888.00 2014-10-26 23:11:44.410 299 11311.42 66.53 57189.74 88888.00 2014-10-26 23:11:44.910 299 11311.49 66.53 57189.72 88888.00 2014-10-26 23:11:45.410 299 11311.52 66.54 57189.68 88888.00 2014-10-26 23:11:45.910 299 11311.52 66.50 57189.61 88888.00 2014-10-26 23:11:46.410 299 11311.56 66.52 57189.56 88888.00 2014-10-26 23:11:46.910 299 11311.62 66.54 57189.58 88888.00 2014-10-26 23:11:47.410 299 11311.69 66.54 57189.55 88888.00 2014-10-26 23:11:47.910 299 11311.68 66.53 57189.52 88888.00 2014-10-26 23:11:48.410 299 11311.70 66.50 57189.49 88888.00 2014-10-26 23:11:48.910 299 11311.71 66.54 57189.49 88888.00 2014-10-26 23:11:49.410 299 11311.80 66.60 57189.43 88888.00 2014-10-26 23:11:49.910 299 11311.81 66.59 57189.42 88888.00 2014-10-26 23:11:50.410 299 11311.86 66.59 57189.40 88888.00 2014-10-26 23:11:50.910 299 11311.81 66.57 57189.43 88888.00 2014-10-26 23:11:51.410 299 11311.87 66.56 57189.45 88888.00 2014-10-26 23:11:51.910 299 11311.95 66.55 57189.52 88888.00 2014-10-26 23:11:52.410 299 11311.97 66.55 57189.50 88888.00 2014-10-26 23:11:52.910 299 11311.98 66.60 57189.46 88888.00 2014-10-26 23:11:53.410 299 11312.02 66.61 57189.49 88888.00 2014-10-26 23:11:53.910 299 11312.07 66.62 57189.45 88888.00 2014-10-26 23:11:54.410 299 11312.08 66.62 57189.39 88888.00 2014-10-26 23:11:54.910 299 11312.12 66.64 57189.45 88888.00 2014-10-26 23:11:55.410 299 11312.16 66.63 57189.43 88888.00 2014-10-26 23:11:55.910 299 11312.17 66.61 57189.39 88888.00 2014-10-26 23:11:56.410 299 11312.16 66.60 57189.38 88888.00 2014-10-26 23:11:56.910 299 11312.12 66.66 57189.40 88888.00 2014-10-26 23:11:57.410 299 11312.17 66.69 57189.36 88888.00 2014-10-26 23:11:57.910 299 11312.23 66.67 57189.33 88888.00 2014-10-26 23:11:58.410 299 11312.32 66.62 57189.36 88888.00 2014-10-26 23:11:58.910 299 11312.42 66.61 57189.27 88888.00 2014-10-26 23:11:59.410 299 11312.42 66.61 57189.19 88888.00 2014-10-26 23:11:59.910 299 11312.43 66.61 57189.01 88888.00 2014-10-26 23:12:00.410 299 11312.46 66.63 57188.92 88888.00 2014-10-26 23:12:00.910 299 11312.56 66.62 57188.88 88888.00 2014-10-26 23:12:01.410 299 11312.58 66.62 57188.89 88888.00 2014-10-26 23:12:01.910 299 11312.63 66.67 57188.88 88888.00 2014-10-26 23:12:02.410 299 11312.67 66.70 57188.84 88888.00 2014-10-26 23:12:02.910 299 11312.68 66.70 57188.85 88888.00 2014-10-26 23:12:03.410 299 11312.75 66.71 57188.89 88888.00 2014-10-26 23:12:03.910 299 11312.78 66.70 57188.85 88888.00 2014-10-26 23:12:04.410 299 11312.88 66.69 57188.75 88888.00 2014-10-26 23:12:04.910 299 11312.91 66.74 57188.74 88888.00 2014-10-26 23:12:05.410 299 11312.91 66.75 57188.70 88888.00 2014-10-26 23:12:05.910 299 11313.00 66.77 57188.72 88888.00 2014-10-26 23:12:06.410 299 11313.09 66.79 57188.73 88888.00 2014-10-26 23:12:06.910 299 11313.14 66.79 57188.70 88888.00 2014-10-26 23:12:07.410 299 11313.20 66.80 57188.74 88888.00 2014-10-26 23:12:07.910 299 11313.26 66.84 57188.73 88888.00 2014-10-26 23:12:08.410 299 11313.32 66.88 57188.69 88888.00 2014-10-26 23:12:08.910 299 11313.37 66.86 57188.69 88888.00 2014-10-26 23:12:09.410 299 11313.46 66.86 57188.66 88888.00 2014-10-26 23:12:09.910 299 11313.53 66.87 57188.63 88888.00 2014-10-26 23:12:10.410 299 11313.57 66.88 57188.63 88888.00 2014-10-26 23:12:10.910 299 11313.62 66.90 57188.63 88888.00 2014-10-26 23:12:11.410 299 11313.65 66.88 57188.59 88888.00 2014-10-26 23:12:11.910 299 11313.71 66.88 57188.52 88888.00 2014-10-26 23:12:12.410 299 11313.79 66.91 57188.50 88888.00 2014-10-26 23:12:12.910 299 11313.86 66.96 57188.50 88888.00 2014-10-26 23:12:13.410 299 11313.95 66.98 57188.49 88888.00 2014-10-26 23:12:13.910 299 11313.97 66.98 57188.46 88888.00 2014-10-26 23:12:14.410 299 11314.04 66.98 57188.50 88888.00 2014-10-26 23:12:14.910 299 11314.11 67.00 57188.55 88888.00 2014-10-26 23:12:15.410 299 11314.16 67.01 57188.50 88888.00 2014-10-26 23:12:15.910 299 11314.23 67.01 57188.52 88888.00 2014-10-26 23:12:16.410 299 11314.30 67.04 57188.53 88888.00 2014-10-26 23:12:16.910 299 11314.34 67.07 57188.56 88888.00 2014-10-26 23:12:17.410 299 11314.42 67.05 57188.56 88888.00 2014-10-26 23:12:17.910 299 11314.49 67.07 57188.59 88888.00 2014-10-26 23:12:18.410 299 11314.57 67.09 57188.50 88888.00 2014-10-26 23:12:18.910 299 11314.64 67.09 57188.57 88888.00 2014-10-26 23:12:19.410 299 11314.69 67.08 57188.60 88888.00 2014-10-26 23:12:19.910 299 11314.76 67.13 57188.60 88888.00 2014-10-26 23:12:20.410 299 11314.81 67.09 57188.62 88888.00 2014-10-26 23:12:20.910 299 11314.87 67.10 57188.62 88888.00 2014-10-26 23:12:21.410 299 11314.92 67.11 57188.61 88888.00 2014-10-26 23:12:21.910 299 11314.90 67.13 57188.62 88888.00 2014-10-26 23:12:22.410 299 11314.96 67.13 57188.66 88888.00 2014-10-26 23:12:22.910 299 11315.04 67.14 57188.59 88888.00 2014-10-26 23:12:23.410 299 11315.15 67.18 57188.57 88888.00 2014-10-26 23:12:23.910 299 11315.25 67.25 57188.61 88888.00 2014-10-26 23:12:24.410 299 11315.32 67.18 57188.63 88888.00 2014-10-26 23:12:24.910 299 11315.36 67.20 57188.70 88888.00 2014-10-26 23:12:25.410 299 11315.45 67.27 57188.72 88888.00 2014-10-26 23:12:25.910 299 11315.53 67.32 57188.75 88888.00 2014-10-26 23:12:26.410 299 11315.59 67.35 57188.78 88888.00 2014-10-26 23:12:26.910 299 11315.72 67.38 57188.81 88888.00 2014-10-26 23:12:27.410 299 11315.76 67.41 57188.80 88888.00 2014-10-26 23:12:27.910 299 11315.83 67.43 57188.81 88888.00 2014-10-26 23:12:28.410 299 11315.90 67.39 57188.84 88888.00 2014-10-26 23:12:28.910 299 11315.99 67.42 57188.88 88888.00 2014-10-26 23:12:29.410 299 11316.07 67.44 57188.98 88888.00 2014-10-26 23:12:29.910 299 11316.12 67.47 57189.12 88888.00 2014-10-26 23:12:30.410 299 11316.15 67.45 57189.20 88888.00 2014-10-26 23:12:30.910 299 11316.25 67.44 57189.26 88888.00 2014-10-26 23:12:31.410 299 11316.29 67.45 57189.31 88888.00 2014-10-26 23:12:31.910 299 11316.35 67.45 57189.33 88888.00 2014-10-26 23:12:32.410 299 11316.47 67.45 57189.32 88888.00 2014-10-26 23:12:32.910 299 11316.54 67.47 57189.29 88888.00 2014-10-26 23:12:33.410 299 11316.61 67.50 57189.34 88888.00 2014-10-26 23:12:33.910 299 11316.68 67.52 57189.37 88888.00 2014-10-26 23:12:34.410 299 11316.73 67.58 57189.37 88888.00 2014-10-26 23:12:34.910 299 11316.81 67.61 57189.37 88888.00 2014-10-26 23:12:35.410 299 11316.89 67.59 57189.37 88888.00 2014-10-26 23:12:35.910 299 11316.98 67.56 57189.42 88888.00 2014-10-26 23:12:36.410 299 11317.05 67.62 57189.44 88888.00 2014-10-26 23:12:36.910 299 11317.12 67.64 57189.46 88888.00 2014-10-26 23:12:37.410 299 11317.16 67.65 57189.55 88888.00 2014-10-26 23:12:37.910 299 11317.25 67.66 57189.50 88888.00 2014-10-26 23:12:38.410 299 11317.32 67.70 57189.52 88888.00 2014-10-26 23:12:38.910 299 11317.37 67.72 57189.55 88888.00 2014-10-26 23:12:39.410 299 11317.42 67.75 57189.44 88888.00 2014-10-26 23:12:39.910 299 11317.47 67.79 57189.46 88888.00 2014-10-26 23:12:40.410 299 11317.54 67.79 57189.55 88888.00 2014-10-26 23:12:40.910 299 11317.63 67.82 57189.51 88888.00 2014-10-26 23:12:41.410 299 11317.70 67.82 57189.58 88888.00 2014-10-26 23:12:41.910 299 11317.77 67.85 57189.59 88888.00 2014-10-26 23:12:42.410 299 11317.81 67.91 57189.68 88888.00 2014-10-26 23:12:42.910 299 11317.89 67.96 57189.70 88888.00 2014-10-26 23:12:43.410 299 11317.99 67.93 57189.72 88888.00 2014-10-26 23:12:43.910 299 11318.00 67.96 57189.81 88888.00 2014-10-26 23:12:44.410 299 11318.09 67.98 57189.82 88888.00 2014-10-26 23:12:44.910 299 11318.12 68.02 57189.91 88888.00 2014-10-26 23:12:45.410 299 11318.19 68.02 57189.89 88888.00 2014-10-26 23:12:45.910 299 11318.29 68.02 57189.90 88888.00 2014-10-26 23:12:46.410 299 11318.38 68.04 57190.01 88888.00 2014-10-26 23:12:46.910 299 11318.48 68.12 57190.02 88888.00 2014-10-26 23:12:47.410 299 11318.48 68.15 57190.06 88888.00 2014-10-26 23:12:47.910 299 11318.52 68.15 57190.08 88888.00 2014-10-26 23:12:48.410 299 11318.64 68.18 57190.17 88888.00 2014-10-26 23:12:48.910 299 11318.68 68.24 57190.23 88888.00 2014-10-26 23:12:49.410 299 11318.70 68.24 57190.27 88888.00 2014-10-26 23:12:49.910 299 11318.79 68.25 57190.26 88888.00 2014-10-26 23:12:50.410 299 11318.89 68.37 57190.34 88888.00 2014-10-26 23:12:50.910 299 11318.99 68.43 57190.40 88888.00 2014-10-26 23:12:51.410 299 11319.09 68.46 57190.42 88888.00 2014-10-26 23:12:51.910 299 11319.18 68.41 57190.45 88888.00 2014-10-26 23:12:52.410 299 11319.25 68.46 57190.49 88888.00 2014-10-26 23:12:52.910 299 11319.28 68.56 57190.60 88888.00 2014-10-26 23:12:53.410 299 11319.32 68.54 57190.65 88888.00 2014-10-26 23:12:53.910 299 11319.41 68.56 57190.67 88888.00 2014-10-26 23:12:54.410 299 11319.49 68.49 57190.67 88888.00 2014-10-26 23:12:54.910 299 11319.54 68.50 57190.73 88888.00 2014-10-26 23:12:55.410 299 11319.60 68.58 57190.80 88888.00 2014-10-26 23:12:55.910 299 11319.70 68.59 57190.84 88888.00 2014-10-26 23:12:56.410 299 11319.80 68.61 57190.84 88888.00 2014-10-26 23:12:56.910 299 11319.88 68.64 57190.90 88888.00 2014-10-26 23:12:57.410 299 11319.95 68.71 57191.06 88888.00 2014-10-26 23:12:57.910 299 11320.02 68.75 57191.19 88888.00 2014-10-26 23:12:58.410 299 11320.09 68.81 57191.18 88888.00 2014-10-26 23:12:58.910 299 11320.18 68.88 57191.18 88888.00 2014-10-26 23:12:59.410 299 11320.25 68.85 57191.18 88888.00 2014-10-26 23:12:59.910 299 11320.28 68.85 57191.24 88888.00 2014-10-26 23:13:00.410 299 11320.34 68.92 57191.29 88888.00 2014-10-26 23:13:00.910 299 11320.41 68.91 57191.31 88888.00 2014-10-26 23:13:01.410 299 11320.53 68.97 57191.35 88888.00 2014-10-26 23:13:01.910 299 11320.59 69.05 57191.43 88888.00 2014-10-26 23:13:02.410 299 11320.67 69.05 57191.50 88888.00 2014-10-26 23:13:02.910 299 11320.73 69.13 57191.50 88888.00 2014-10-26 23:13:03.410 299 11320.84 69.14 57191.54 88888.00 2014-10-26 23:13:03.910 299 11320.94 69.08 57191.58 88888.00 2014-10-26 23:13:04.410 299 11321.01 69.09 57191.58 88888.00 2014-10-26 23:13:04.910 299 11321.09 69.15 57191.63 88888.00 2014-10-26 23:13:05.410 299 11321.13 69.21 57191.68 88888.00 2014-10-26 23:13:05.910 299 11321.16 69.28 57191.69 88888.00 2014-10-26 23:13:06.410 299 11321.27 69.28 57191.75 88888.00 2014-10-26 23:13:06.910 299 11321.36 69.26 57191.82 88888.00 2014-10-26 23:13:07.410 299 11321.46 69.26 57191.89 88888.00 2014-10-26 23:13:07.910 299 11321.48 69.26 57191.95 88888.00 2014-10-26 23:13:08.410 299 11321.55 69.29 57191.96 88888.00 2014-10-26 23:13:08.910 299 11321.61 69.33 57192.01 88888.00 2014-10-26 23:13:09.410 299 11321.69 69.42 57192.06 88888.00 2014-10-26 23:13:09.910 299 11321.75 69.46 57192.08 88888.00 2014-10-26 23:13:10.410 299 11321.80 69.45 57192.15 88888.00 2014-10-26 23:13:10.910 299 11321.85 69.42 57192.20 88888.00 2014-10-26 23:13:11.410 299 11321.98 69.46 57192.22 88888.00 2014-10-26 23:13:11.910 299 11321.99 69.54 57192.27 88888.00 2014-10-26 23:13:12.410 299 11322.08 69.53 57192.27 88888.00 2014-10-26 23:13:12.910 299 11322.15 69.55 57192.28 88888.00 2014-10-26 23:13:13.410 299 11322.18 69.59 57192.31 88888.00 2014-10-26 23:13:13.910 299 11322.27 69.62 57192.38 88888.00 2014-10-26 23:13:14.410 299 11322.38 69.66 57192.39 88888.00 2014-10-26 23:13:14.910 299 11322.44 69.75 57192.46 88888.00 2014-10-26 23:13:15.410 299 11322.53 69.73 57192.50 88888.00 2014-10-26 23:13:15.910 299 11322.60 69.76 57192.55 88888.00 2014-10-26 23:13:16.410 299 11322.65 69.81 57192.55 88888.00 2014-10-26 23:13:16.910 299 11322.68 69.81 57192.59 88888.00 2014-10-26 23:13:17.410 299 11322.78 69.86 57192.63 88888.00 2014-10-26 23:13:17.910 299 11322.82 69.89 57192.71 88888.00 2014-10-26 23:13:18.410 299 11322.88 69.89 57192.76 88888.00 2014-10-26 23:13:18.910 299 11322.94 69.93 57192.80 88888.00 2014-10-26 23:13:19.410 299 11322.96 69.96 57192.91 88888.00 2014-10-26 23:13:19.910 299 11323.01 69.97 57193.00 88888.00 2014-10-26 23:13:20.410 299 11323.16 70.03 57193.03 88888.00 2014-10-26 23:13:20.910 299 11323.13 70.07 57193.06 88888.00 2014-10-26 23:13:21.410 299 11323.17 70.08 57193.17 88888.00 2014-10-26 23:13:21.910 299 11323.26 70.04 57193.24 88888.00 2014-10-26 23:13:22.410 299 11323.35 70.07 57193.34 88888.00 2014-10-26 23:13:22.910 299 11323.41 70.10 57193.45 88888.00 2014-10-26 23:13:23.410 299 11323.44 70.17 57193.53 88888.00 2014-10-26 23:13:23.910 299 11323.50 70.21 57193.56 88888.00 2014-10-26 23:13:24.410 299 11323.58 70.23 57193.70 88888.00 2014-10-26 23:13:24.910 299 11323.65 70.30 57193.68 88888.00 2014-10-26 23:13:25.411 299 11323.72 70.29 57193.56 88888.00 2014-10-26 23:13:25.911 299 11323.78 70.30 57193.53 88888.00 2014-10-26 23:13:26.411 299 11323.83 70.33 57193.57 88888.00 2014-10-26 23:13:26.911 299 11323.92 70.37 57193.68 88888.00 2014-10-26 23:13:27.411 299 11324.00 70.42 57193.81 88888.00 2014-10-26 23:13:27.911 299 11324.03 70.43 57193.83 88888.00 2014-10-26 23:13:28.411 299 11324.10 70.40 57193.87 88888.00 2014-10-26 23:13:28.911 299 11324.17 70.40 57193.98 88888.00 2014-10-26 23:13:29.411 299 11324.19 70.45 57194.01 88888.00 2014-10-26 23:13:29.911 299 11324.24 70.47 57194.07 88888.00 2014-10-26 23:13:30.411 299 11324.32 70.49 57194.17 88888.00 2014-10-26 23:13:30.911 299 11324.39 70.56 57194.26 88888.00 2014-10-26 23:13:31.411 299 11324.47 70.63 57194.28 88888.00 2014-10-26 23:13:31.911 299 11324.48 70.57 57194.34 88888.00 2014-10-26 23:13:32.411 299 11324.54 70.58 57194.56 88888.00 2014-10-26 23:13:32.911 299 11324.59 70.63 57194.64 88888.00 2014-10-26 23:13:33.411 299 11324.61 70.65 57194.52 88888.00 2014-10-26 23:13:33.911 299 11324.72 70.68 57194.66 88888.00 2014-10-26 23:13:34.411 299 11324.76 70.70 57194.76 88888.00 2014-10-26 23:13:34.911 299 11324.82 70.74 57194.83 88888.00 2014-10-26 23:13:35.411 299 11324.84 70.75 57194.92 88888.00 2014-10-26 23:13:35.911 299 11324.93 70.79 57194.96 88888.00 2014-10-26 23:13:36.411 299 11324.98 70.89 57194.92 88888.00 2014-10-26 23:13:36.911 299 11325.07 70.91 57194.90 88888.00 2014-10-26 23:13:37.411 299 11325.11 70.85 57194.95 88888.00 2014-10-26 23:13:37.911 299 11325.15 70.88 57195.05 88888.00 2014-10-26 23:13:38.411 299 11325.23 70.84 57195.15 88888.00 2014-10-26 23:13:38.911 299 11325.24 70.88 57195.18 88888.00 2014-10-26 23:13:39.411 299 11325.33 70.94 57195.29 88888.00 2014-10-26 23:13:39.911 299 11325.38 70.95 57195.33 88888.00 2014-10-26 23:13:40.411 299 11325.45 70.99 57195.45 88888.00 2014-10-26 23:13:40.911 299 11325.48 71.01 57195.43 88888.00 2014-10-26 23:13:41.411 299 11325.50 71.03 57195.47 88888.00 2014-10-26 23:13:41.911 299 11325.55 71.04 57195.54 88888.00 2014-10-26 23:13:42.411 299 11325.58 71.05 57195.62 88888.00 2014-10-26 23:13:42.911 299 11325.65 71.08 57195.66 88888.00 2014-10-26 23:13:43.411 299 11325.73 71.12 57195.73 88888.00 2014-10-26 23:13:43.911 299 11325.78 71.12 57195.84 88888.00 2014-10-26 23:13:44.411 299 11325.81 71.18 57195.90 88888.00 2014-10-26 23:13:44.911 299 11325.83 71.19 57195.95 88888.00 2014-10-26 23:13:45.411 299 11325.90 71.23 57196.00 88888.00 2014-10-26 23:13:45.911 299 11325.97 71.20 57196.04 88888.00 2014-10-26 23:13:46.411 299 11326.01 71.25 57196.08 88888.00 2014-10-26 23:13:46.911 299 11326.05 71.32 57196.14 88888.00 2014-10-26 23:13:47.411 299 11326.08 71.38 57196.27 88888.00 2014-10-26 23:13:47.911 299 11326.19 71.37 57196.32 88888.00 2014-10-26 23:13:48.411 299 11326.23 71.44 57196.36 88888.00 2014-10-26 23:13:48.911 299 11326.32 71.43 57196.43 88888.00 2014-10-26 23:13:49.411 299 11326.36 71.46 57196.49 88888.00 2014-10-26 23:13:49.911 299 11326.37 71.40 57196.57 88888.00 2014-10-26 23:13:50.411 299 11326.39 71.39 57196.65 88888.00 2014-10-26 23:13:50.911 299 11326.46 71.40 57196.75 88888.00 2014-10-26 23:13:51.411 299 11326.51 71.45 57196.83 88888.00 2014-10-26 23:13:51.911 299 11326.58 71.45 57196.93 88888.00 2014-10-26 23:13:52.411 299 11326.65 71.49 57197.07 88888.00 2014-10-26 23:13:52.911 299 11326.70 71.54 57197.12 88888.00 2014-10-26 23:13:53.411 299 11326.76 71.66 57197.17 88888.00 2014-10-26 23:13:53.911 299 11326.83 71.66 57197.25 88888.00 2014-10-26 23:13:54.411 299 11326.88 71.65 57197.33 88888.00 2014-10-26 23:13:54.911 299 11326.91 71.72 57197.40 88888.00 2014-10-26 23:13:55.411 299 11326.91 71.73 57197.40 88888.00 2014-10-26 23:13:55.911 299 11326.96 71.77 57197.46 88888.00 2014-10-26 23:13:56.411 299 11327.02 71.80 57197.60 88888.00 2014-10-26 23:13:56.911 299 11327.03 71.83 57197.66 88888.00 2014-10-26 23:13:57.411 299 11327.09 71.85 57197.74 88888.00 2014-10-26 23:13:57.911 299 11327.16 71.83 57197.80 88888.00 2014-10-26 23:13:58.411 299 11327.18 71.79 57197.83 88888.00 2014-10-26 23:13:58.911 299 11327.24 71.80 57197.90 88888.00 2014-10-26 23:13:59.411 299 11327.25 71.91 57197.96 88888.00 2014-10-26 23:13:59.911 299 11327.31 71.91 57198.02 88888.00 2014-10-26 23:14:00.411 299 11327.38 71.96 57198.16 88888.00 2014-10-26 23:14:00.911 299 11327.44 72.05 57198.22 88888.00 2014-10-26 23:14:01.411 299 11327.58 72.06 57198.29 88888.00 2014-10-26 23:14:01.911 299 11327.61 72.01 57198.39 88888.00 2014-10-26 23:14:02.411 299 11327.62 71.98 57198.52 88888.00 2014-10-26 23:14:02.911 299 11327.65 72.06 57198.60 88888.00 2014-10-26 23:14:03.411 299 11327.67 72.05 57198.62 88888.00 2014-10-26 23:14:03.911 299 11327.75 72.06 57198.67 88888.00 2014-10-26 23:14:04.411 299 11327.76 72.06 57198.75 88888.00 2014-10-26 23:14:04.911 299 11327.81 72.13 57198.84 88888.00 2014-10-26 23:14:05.411 299 11327.87 72.13 57198.92 88888.00 2014-10-26 23:14:05.911 299 11327.82 72.17 57199.01 88888.00 2014-10-26 23:14:06.411 299 11327.88 72.20 57199.09 88888.00 2014-10-26 23:14:06.911 299 11327.96 72.27 57199.14 88888.00 2014-10-26 23:14:07.411 299 11328.01 72.33 57199.31 88888.00 2014-10-26 23:14:07.911 299 11328.06 72.35 57199.43 88888.00 2014-10-26 23:14:08.411 299 11328.09 72.39 57199.53 88888.00 2014-10-26 23:14:08.911 299 11328.13 72.39 57199.58 88888.00 2014-10-26 23:14:09.411 299 11328.16 72.41 57199.58 88888.00 2014-10-26 23:14:09.911 299 11328.17 72.52 57199.72 88888.00 2014-10-26 23:14:10.411 299 11328.24 72.58 57199.82 88888.00 2014-10-26 23:14:10.911 299 11328.30 72.46 57199.95 88888.00 2014-10-26 23:14:11.411 299 11328.34 72.49 57200.02 88888.00 2014-10-26 23:14:11.911 299 11328.38 72.52 57200.09 88888.00 2014-10-26 23:14:12.411 299 11328.43 72.52 57200.14 88888.00 2014-10-26 23:14:12.911 299 11328.47 72.49 57200.16 88888.00 2014-10-26 23:14:13.411 299 11328.45 72.51 57200.28 88888.00 2014-10-26 23:14:13.911 299 11328.50 72.54 57200.30 88888.00 2014-10-26 23:14:14.411 299 11328.56 72.61 57200.46 88888.00 2014-10-26 23:14:14.911 299 11328.62 72.69 57200.56 88888.00 2014-10-26 23:14:15.411 299 11328.65 72.71 57200.63 88888.00 2014-10-26 23:14:15.911 299 11328.72 72.65 57200.70 88888.00 2014-10-26 23:14:16.411 299 11328.78 72.65 57200.78 88888.00 2014-10-26 23:14:16.911 299 11328.82 72.68 57200.88 88888.00 2014-10-26 23:14:17.411 299 11328.82 72.69 57201.00 88888.00 2014-10-26 23:14:17.911 299 11328.80 72.73 57201.04 88888.00 2014-10-26 23:14:18.411 299 11328.85 72.81 57201.07 88888.00 2014-10-26 23:14:18.911 299 11328.89 72.82 57201.20 88888.00 2014-10-26 23:14:19.411 299 11328.90 72.81 57201.27 88888.00 2014-10-26 23:14:19.911 299 11328.96 72.83 57201.39 88888.00 2014-10-26 23:14:20.411 299 11328.97 72.85 57201.56 88888.00 2014-10-26 23:14:20.911 299 11329.03 72.88 57201.70 88888.00 2014-10-26 23:14:21.411 299 11329.13 72.88 57201.82 88888.00 2014-10-26 23:14:21.911 299 11329.14 72.89 57201.87 88888.00 2014-10-26 23:14:22.411 299 11329.17 72.89 57201.82 88888.00 2014-10-26 23:14:22.911 299 11329.17 72.96 57201.79 88888.00 2014-10-26 23:14:23.411 299 11329.21 73.00 57201.89 88888.00 2014-10-26 23:14:23.911 299 11329.27 73.00 57202.01 88888.00 2014-10-26 23:14:24.411 299 11329.27 73.01 57202.05 88888.00 2014-10-26 23:14:24.911 299 11329.27 73.03 57202.13 88888.00 2014-10-26 23:14:25.411 299 11329.35 73.07 57202.13 88888.00 2014-10-26 23:14:25.911 299 11329.43 73.10 57202.22 88888.00 2014-10-26 23:14:26.411 299 11329.50 73.12 57202.34 88888.00 2014-10-26 23:14:26.911 299 11329.55 73.10 57202.40 88888.00 2014-10-26 23:14:27.411 299 11329.55 73.10 57202.47 88888.00 2014-10-26 23:14:27.911 299 11329.55 73.19 57202.58 88888.00 2014-10-26 23:14:28.411 299 11329.60 73.21 57202.61 88888.00 2014-10-26 23:14:28.911 299 11329.66 73.22 57202.74 88888.00 2014-10-26 23:14:29.411 299 11329.68 73.21 57202.77 88888.00 2014-10-26 23:14:29.911 299 11329.69 73.23 57202.80 88888.00 2014-10-26 23:14:30.411 299 11329.72 73.29 57202.84 88888.00 2014-10-26 23:14:30.911 299 11329.75 73.30 57202.87 88888.00 2014-10-26 23:14:31.411 299 11329.83 73.30 57202.96 88888.00 2014-10-26 23:14:31.911 299 11329.83 73.36 57203.05 88888.00 2014-10-26 23:14:32.411 299 11329.87 73.39 57203.11 88888.00 2014-10-26 23:14:32.911 299 11329.90 73.39 57203.30 88888.00 2014-10-26 23:14:33.411 299 11329.93 73.37 57203.36 88888.00 2014-10-26 23:14:33.911 299 11329.91 73.40 57203.32 88888.00 2014-10-26 23:14:34.411 299 11329.95 73.43 57203.45 88888.00 2014-10-26 23:14:34.911 299 11330.01 73.42 57203.50 88888.00 2014-10-26 23:14:35.411 299 11330.03 73.46 57203.67 88888.00 2014-10-26 23:14:35.911 299 11330.08 73.47 57203.73 88888.00 2014-10-26 23:14:36.411 299 11330.12 73.49 57203.67 88888.00 2014-10-26 23:14:36.911 299 11330.19 73.51 57203.67 88888.00 2014-10-26 23:14:37.411 299 11330.24 73.54 57203.68 88888.00 2014-10-26 23:14:37.911 299 11330.23 73.53 57203.75 88888.00 2014-10-26 23:14:38.411 299 11330.24 73.55 57203.88 88888.00 2014-10-26 23:14:38.911 299 11330.31 73.51 57203.96 88888.00 2014-10-26 23:14:39.411 299 11330.35 73.58 57204.08 88888.00 2014-10-26 23:14:39.911 299 11330.38 73.61 57204.12 88888.00 2014-10-26 23:14:40.411 299 11330.49 73.63 57204.13 88888.00 2014-10-26 23:14:40.911 299 11330.52 73.68 57204.14 88888.00 2014-10-26 23:14:41.411 299 11330.50 73.74 57204.21 88888.00 2014-10-26 23:14:41.911 299 11330.49 73.73 57204.29 88888.00 2014-10-26 23:14:42.411 299 11330.57 73.75 57204.38 88888.00 2014-10-26 23:14:42.911 299 11330.65 73.75 57204.40 88888.00 2014-10-26 23:14:43.411 299 11330.65 73.74 57204.48 88888.00 2014-10-26 23:14:43.911 299 11330.65 73.76 57204.48 88888.00 2014-10-26 23:14:44.411 299 11330.70 73.77 57204.47 88888.00 2014-10-26 23:14:44.911 299 11330.75 73.80 57204.54 88888.00 2014-10-26 23:14:45.411 299 11330.78 73.80 57204.60 88888.00 2014-10-26 23:14:45.911 299 11330.80 73.80 57204.64 88888.00 2014-10-26 23:14:46.411 299 11330.80 73.82 57204.71 88888.00 2014-10-26 23:14:46.911 299 11330.80 73.80 57204.80 88888.00 2014-10-26 23:14:47.411 299 11330.87 73.81 57204.77 88888.00 2014-10-26 23:14:47.911 299 11330.88 73.85 57204.86 88888.00 2014-10-26 23:14:48.411 299 11330.91 73.85 57204.93 88888.00 2014-10-26 23:14:48.911 299 11330.94 73.88 57205.00 88888.00 2014-10-26 23:14:49.411 299 11330.97 73.88 57205.04 88888.00 2014-10-26 23:14:49.911 299 11330.97 73.85 57205.10 88888.00 2014-10-26 23:14:50.411 299 11331.04 73.90 57205.18 88888.00 2014-10-26 23:14:50.911 299 11331.07 73.92 57205.16 88888.00 2014-10-26 23:14:51.411 299 11331.14 73.84 57205.36 88888.00 2014-10-26 23:14:51.911 299 11331.18 73.85 57205.49 88888.00 2014-10-26 23:14:52.411 299 11331.19 73.90 57205.54 88888.00 2014-10-26 23:14:52.911 299 11331.19 73.91 57205.49 88888.00 2014-10-26 23:14:53.411 299 11331.23 73.91 57205.53 88888.00 2014-10-26 23:14:53.911 299 11331.25 73.92 57205.51 88888.00 2014-10-26 23:14:54.411 299 11331.32 73.94 57205.45 88888.00 2014-10-26 23:14:54.911 299 11331.34 73.96 57205.53 88888.00 2014-10-26 23:14:55.411 299 11331.39 73.96 57205.50 88888.00 2014-10-26 23:14:55.911 299 11331.46 73.97 57205.54 88888.00 2014-10-26 23:14:56.411 299 11331.49 74.00 57205.64 88888.00 2014-10-26 23:14:56.911 299 11331.48 74.02 57205.66 88888.00 2014-10-26 23:14:57.411 299 11331.51 74.02 57205.72 88888.00 2014-10-26 23:14:57.911 299 11331.51 74.04 57205.70 88888.00 2014-10-26 23:14:58.411 299 11331.51 74.08 57205.69 88888.00 2014-10-26 23:14:58.911 299 11331.54 74.08 57205.76 88888.00 2014-10-26 23:14:59.411 299 11331.58 74.08 57205.82 88888.00 2014-10-26 23:14:59.911 299 11331.57 74.08 57205.90 88888.00 2014-10-26 23:15:00.411 299 11331.58 74.14 57205.94 88888.00 2014-10-26 23:15:00.911 299 11331.61 74.11 57206.01 88888.00 2014-10-26 23:15:01.411 299 11331.61 74.09 57206.08 88888.00 2014-10-26 23:15:01.911 299 11331.65 74.08 57206.13 88888.00 2014-10-26 23:15:02.411 299 11331.68 74.12 57206.13 88888.00 2014-10-26 23:15:02.911 299 11331.72 74.14 57206.20 88888.00 2014-10-26 23:15:03.411 299 11331.81 74.15 57206.26 88888.00 2014-10-26 23:15:03.911 299 11331.81 74.15 57206.25 88888.00 2014-10-26 23:15:04.411 299 11331.81 74.17 57206.32 88888.00 2014-10-26 23:15:04.911 299 11331.84 74.19 57206.38 88888.00 2014-10-26 23:15:05.411 299 11331.89 74.19 57206.49 88888.00 2014-10-26 23:15:05.911 299 11331.86 74.19 57206.51 88888.00 2014-10-26 23:15:06.411 299 11331.86 74.23 57206.60 88888.00 2014-10-26 23:15:06.911 299 11331.90 74.24 57206.65 88888.00 2014-10-26 23:15:07.411 299 11331.96 74.26 57206.71 88888.00 2014-10-26 23:15:07.911 299 11331.91 74.29 57206.83 88888.00 2014-10-26 23:15:08.411 299 11331.96 74.26 57206.82 88888.00 2014-10-26 23:15:08.911 299 11331.98 74.29 57206.83 88888.00 2014-10-26 23:15:09.411 299 11332.03 74.28 57206.84 88888.00 2014-10-26 23:15:09.911 299 11332.05 74.24 57206.84 88888.00 2014-10-26 23:15:10.411 299 11332.07 74.21 57206.85 88888.00 2014-10-26 23:15:10.911 299 11332.04 74.21 57206.84 88888.00 2014-10-26 23:15:11.411 299 11332.05 74.24 57206.89 88888.00 2014-10-26 23:15:11.911 299 11332.09 74.21 57206.91 88888.00 2014-10-26 23:15:12.411 299 11332.13 74.19 57207.02 88888.00 2014-10-26 23:15:12.911 299 11332.19 74.23 57207.15 88888.00 2014-10-26 23:15:13.411 299 11332.24 74.23 57207.23 88888.00 2014-10-26 23:15:13.911 299 11332.23 74.24 57207.23 88888.00 2014-10-26 23:15:14.411 299 11332.21 74.28 57207.26 88888.00 2014-10-26 23:15:14.911 299 11332.27 74.24 57207.27 88888.00 2014-10-26 23:15:15.411 299 11332.24 74.25 57207.31 88888.00 2014-10-26 23:15:15.911 299 11332.21 74.29 57207.39 88888.00 2014-10-26 23:15:16.411 299 11332.24 74.30 57207.42 88888.00 2014-10-26 23:15:16.911 299 11332.26 74.25 57207.46 88888.00 2014-10-26 23:15:17.411 299 11332.28 74.22 57207.48 88888.00 2014-10-26 23:15:17.911 299 11332.30 74.21 57207.52 88888.00 2014-10-26 23:15:18.411 299 11332.34 74.24 57207.52 88888.00 2014-10-26 23:15:18.911 299 11332.38 74.21 57207.56 88888.00 2014-10-26 23:15:19.411 299 11332.39 74.16 57207.60 88888.00 2014-10-26 23:15:19.911 299 11332.44 74.21 57207.65 88888.00 2014-10-26 23:15:20.411 299 11332.38 74.28 57207.71 88888.00 2014-10-26 23:15:20.911 299 11332.40 74.23 57207.72 88888.00 2014-10-26 23:15:21.411 299 11332.46 74.23 57207.75 88888.00 2014-10-26 23:15:21.911 299 11332.46 74.23 57207.79 88888.00 2014-10-26 23:15:22.411 299 11332.47 74.23 57207.87 88888.00 2014-10-26 23:15:22.911 299 11332.45 74.19 57207.93 88888.00 2014-10-26 23:15:23.411 299 11332.48 74.21 57207.99 88888.00 2014-10-26 23:15:23.911 299 11332.52 74.22 57207.91 88888.00 2014-10-26 23:15:24.411 299 11332.48 74.22 57207.79 88888.00 2014-10-26 23:15:24.911 299 11332.48 74.21 57207.79 88888.00 2014-10-26 23:15:25.411 299 11332.55 74.19 57207.87 88888.00 2014-10-26 23:15:25.911 299 11332.54 74.24 57208.06 88888.00 2014-10-26 23:15:26.411 299 11332.57 74.24 57208.05 88888.00 2014-10-26 23:15:26.911 299 11332.64 74.26 57207.99 88888.00 2014-10-26 23:15:27.411 299 11332.62 74.25 57208.05 88888.00 2014-10-26 23:15:27.911 299 11332.62 74.26 57208.08 88888.00 2014-10-26 23:15:28.411 299 11332.58 74.25 57208.11 88888.00 2014-10-26 23:15:28.911 299 11332.59 74.26 57208.13 88888.00 2014-10-26 23:15:29.411 299 11332.66 74.25 57208.12 88888.00 2014-10-26 23:15:29.911 299 11332.68 74.21 57208.13 88888.00 2014-10-26 23:15:30.411 299 11332.69 74.14 57208.13 88888.00 2014-10-26 23:15:30.911 299 11332.71 74.16 57208.14 88888.00 2014-10-26 23:15:31.411 299 11332.69 74.18 57208.21 88888.00 2014-10-26 23:15:31.911 299 11332.72 74.21 57208.24 88888.00 2014-10-26 23:15:32.411 299 11332.79 74.28 57208.24 88888.00 2014-10-26 23:15:32.911 299 11332.73 74.24 57208.23 88888.00 2014-10-26 23:15:33.411 299 11332.74 74.28 57208.26 88888.00 2014-10-26 23:15:33.911 299 11332.72 74.24 57208.30 88888.00 2014-10-26 23:15:34.411 299 11332.74 74.23 57208.39 88888.00 2014-10-26 23:15:34.911 299 11332.76 74.29 57208.45 88888.00 2014-10-26 23:15:35.411 299 11332.74 74.32 57208.40 88888.00 2014-10-26 23:15:35.911 299 11332.75 74.29 57208.39 88888.00 2014-10-26 23:15:36.411 299 11332.75 74.30 57208.44 88888.00 2014-10-26 23:15:36.911 299 11332.75 74.29 57208.46 88888.00 2014-10-26 23:15:37.411 299 11332.80 74.26 57208.42 88888.00 2014-10-26 23:15:37.911 299 11332.82 74.25 57208.46 88888.00 2014-10-26 23:15:38.411 299 11332.82 74.29 57208.52 88888.00 2014-10-26 23:15:38.911 299 11332.82 74.25 57208.45 88888.00 2014-10-26 23:15:39.411 299 11332.83 74.21 57208.46 88888.00 2014-10-26 23:15:39.911 299 11332.85 74.23 57208.51 88888.00 2014-10-26 23:15:40.411 299 11332.85 74.26 57208.53 88888.00 2014-10-26 23:15:40.911 299 11332.87 74.29 57208.49 88888.00 2014-10-26 23:15:41.411 299 11332.90 74.28 57208.53 88888.00 2014-10-26 23:15:41.911 299 11332.87 74.21 57208.50 88888.00 2014-10-26 23:15:42.411 299 11332.88 74.23 57208.49 88888.00 2014-10-26 23:15:42.911 299 11332.88 74.28 57208.59 88888.00 2014-10-26 23:15:43.411 299 11332.93 74.25 57208.62 88888.00 2014-10-26 23:15:43.911 299 11332.95 74.28 57208.59 88888.00 2014-10-26 23:15:44.411 299 11332.96 74.31 57208.64 88888.00 2014-10-26 23:15:44.911 299 11332.99 74.30 57208.75 88888.00 2014-10-26 23:15:45.411 299 11332.96 74.26 57208.78 88888.00 2014-10-26 23:15:45.911 299 11332.97 74.24 57208.75 88888.00 2014-10-26 23:15:46.411 299 11332.96 74.26 57208.76 88888.00 2014-10-26 23:15:46.911 299 11333.00 74.29 57208.79 88888.00 2014-10-26 23:15:47.411 299 11333.02 74.24 57208.84 88888.00 2014-10-26 23:15:47.911 299 11333.06 74.22 57208.77 88888.00 2014-10-26 23:15:48.411 299 11333.06 74.23 57208.71 88888.00 2014-10-26 23:15:48.911 299 11333.01 74.21 57208.75 88888.00 2014-10-26 23:15:49.411 299 11333.01 74.19 57208.74 88888.00 2014-10-26 23:15:49.911 299 11333.02 74.22 57208.66 88888.00 2014-10-26 23:15:50.411 299 11332.99 74.21 57208.63 88888.00 2014-10-26 23:15:50.911 299 11333.01 74.17 57208.63 88888.00 2014-10-26 23:15:51.411 299 11333.02 74.16 57208.66 88888.00 2014-10-26 23:15:51.911 299 11333.00 74.17 57208.71 88888.00 2014-10-26 23:15:52.411 299 11333.06 74.18 57208.79 88888.00 2014-10-26 23:15:52.911 299 11333.09 74.19 57208.75 88888.00 2014-10-26 23:15:53.411 299 11333.10 74.14 57208.66 88888.00 2014-10-26 23:15:53.911 299 11333.10 74.14 57208.63 88888.00 2014-10-26 23:15:54.411 299 11333.07 74.15 57208.68 88888.00 2014-10-26 23:15:54.911 299 11333.04 74.16 57208.72 88888.00 2014-10-26 23:15:55.411 299 11333.06 74.10 57208.77 88888.00 2014-10-26 23:15:55.911 299 11333.07 74.12 57208.70 88888.00 2014-10-26 23:15:56.411 299 11333.04 74.11 57208.69 88888.00 2014-10-26 23:15:56.911 299 11332.99 74.10 57208.70 88888.00 2014-10-26 23:15:57.411 299 11333.02 74.08 57208.68 88888.00 2014-10-26 23:15:57.911 299 11333.02 74.08 57208.69 88888.00 2014-10-26 23:15:58.411 299 11333.07 74.10 57208.79 88888.00 2014-10-26 23:15:58.911 299 11333.04 74.10 57208.77 88888.00 2014-10-26 23:15:59.411 299 11333.04 74.07 57208.72 88888.00 2014-10-26 23:15:59.911 299 11333.04 74.05 57208.70 88888.00 2014-10-26 23:16:00.411 299 11333.06 74.08 57208.70 88888.00 2014-10-26 23:16:00.911 299 11333.06 74.05 57208.72 88888.00 2014-10-26 23:16:01.411 299 11333.03 74.05 57208.74 88888.00 2014-10-26 23:16:01.911 299 11333.03 74.04 57208.78 88888.00 2014-10-26 23:16:02.411 299 11333.04 74.03 57208.72 88888.00 2014-10-26 23:16:02.911 299 11333.04 74.03 57208.70 88888.00 2014-10-26 23:16:03.411 299 11333.03 74.02 57208.65 88888.00 2014-10-26 23:16:03.911 299 11333.00 74.02 57208.62 88888.00 2014-10-26 23:16:04.411 299 11332.96 74.02 57208.63 88888.00 2014-10-26 23:16:04.911 299 11333.00 74.00 57208.69 88888.00 2014-10-26 23:16:05.411 299 11332.97 73.98 57208.66 88888.00 2014-10-26 23:16:05.911 299 11332.99 73.98 57208.63 88888.00 2014-10-26 23:16:06.411 299 11332.95 73.97 57208.68 88888.00 2014-10-26 23:16:06.911 299 11332.94 73.92 57208.76 88888.00 2014-10-26 23:16:07.411 299 11332.95 73.95 57208.78 88888.00 2014-10-26 23:16:07.911 299 11332.94 74.00 57208.75 88888.00 2014-10-26 23:16:08.411 299 11332.90 73.97 57208.76 88888.00 2014-10-26 23:16:08.911 299 11332.90 73.97 57208.74 88888.00 2014-10-26 23:16:09.411 299 11332.89 73.94 57208.69 88888.00 2014-10-26 23:16:09.911 299 11332.93 73.91 57208.74 88888.00 2014-10-26 23:16:10.411 299 11332.92 73.95 57208.75 88888.00 2014-10-26 23:16:10.911 299 11332.93 73.94 57208.70 88888.00 2014-10-26 23:16:11.411 299 11332.92 73.89 57208.71 88888.00 2014-10-26 23:16:11.911 299 11332.88 73.92 57208.74 88888.00 2014-10-26 23:16:12.411 299 11332.85 73.95 57208.75 88888.00 2014-10-26 23:16:12.911 299 11332.88 73.91 57208.74 88888.00 2014-10-26 23:16:13.411 299 11332.87 73.90 57208.64 88888.00 2014-10-26 23:16:13.911 299 11332.89 73.85 57208.61 88888.00 2014-10-26 23:16:14.411 299 11332.92 73.84 57208.59 88888.00 2014-10-26 23:16:14.911 299 11332.92 73.85 57208.59 88888.00 2014-10-26 23:16:15.411 299 11332.87 73.84 57208.55 88888.00 2014-10-26 23:16:15.911 299 11332.86 73.82 57208.56 88888.00 2014-10-26 23:16:16.411 299 11332.88 73.82 57208.63 88888.00 2014-10-26 23:16:16.911 299 11332.92 73.83 57208.65 88888.00 2014-10-26 23:16:17.411 299 11332.90 73.80 57208.64 88888.00 2014-10-26 23:16:17.911 299 11332.92 73.78 57208.62 88888.00 2014-10-26 23:16:18.411 299 11332.92 73.78 57208.56 88888.00 2014-10-26 23:16:18.911 299 11332.90 73.82 57208.57 88888.00 2014-10-26 23:16:19.411 299 11332.86 73.83 57208.58 88888.00 2014-10-26 23:16:19.911 299 11332.82 73.81 57208.56 88888.00 2014-10-26 23:16:20.411 299 11332.82 73.78 57208.57 88888.00 2014-10-26 23:16:20.911 299 11332.81 73.75 57208.53 88888.00 2014-10-26 23:16:21.411 299 11332.83 73.71 57208.49 88888.00 2014-10-26 23:16:21.911 299 11332.81 73.71 57208.51 88888.00 2014-10-26 23:16:22.411 299 11332.75 73.71 57208.52 88888.00 2014-10-26 23:16:22.911 299 11332.78 73.67 57208.50 88888.00 2014-10-26 23:16:23.411 299 11332.80 73.63 57208.49 88888.00 2014-10-26 23:16:23.911 299 11332.76 73.64 57208.45 88888.00 2014-10-26 23:16:24.411 299 11332.79 73.63 57208.46 88888.00 2014-10-26 23:16:24.911 299 11332.81 73.64 57208.44 88888.00 2014-10-26 23:16:25.411 299 11332.79 73.61 57208.36 88888.00 2014-10-26 23:16:25.911 299 11332.80 73.55 57208.34 88888.00 2014-10-26 23:16:26.411 299 11332.78 73.57 57208.33 88888.00 2014-10-26 23:16:26.911 299 11332.78 73.56 57208.30 88888.00 2014-10-26 23:16:27.411 299 11332.80 73.53 57208.31 88888.00 2014-10-26 23:16:27.911 299 11332.83 73.49 57208.29 88888.00 2014-10-26 23:16:28.411 299 11332.86 73.54 57208.31 88888.00 2014-10-26 23:16:28.911 299 11332.81 73.55 57208.34 88888.00 2014-10-26 23:16:29.411 299 11332.80 73.53 57208.31 88888.00 2014-10-26 23:16:29.911 299 11332.78 73.51 57208.24 88888.00 2014-10-26 23:16:30.412 299 11332.76 73.54 57208.26 88888.00 2014-10-26 23:16:30.912 299 11332.76 73.50 57208.26 88888.00 2014-10-26 23:16:31.412 299 11332.74 73.48 57208.17 88888.00 2014-10-26 23:16:31.912 299 11332.69 73.47 57208.06 88888.00 2014-10-26 23:16:32.412 299 11332.73 73.43 57208.06 88888.00 2014-10-26 23:16:32.912 299 11332.69 73.46 57208.11 88888.00 2014-10-26 23:16:33.412 299 11332.69 73.44 57208.10 88888.00 2014-10-26 23:16:33.912 299 11332.68 73.42 57208.07 88888.00 2014-10-26 23:16:34.412 299 11332.71 73.39 57208.11 88888.00 2014-10-26 23:16:34.912 299 11332.69 73.36 57208.17 88888.00 2014-10-26 23:16:35.412 299 11332.69 73.32 57208.12 88888.00 2014-10-26 23:16:35.912 299 11332.72 73.28 57208.05 88888.00 2014-10-26 23:16:36.412 299 11332.74 73.28 57207.93 88888.00 2014-10-26 23:16:36.912 299 11332.73 73.29 57207.91 88888.00 2014-10-26 23:16:37.412 299 11332.73 73.27 57207.91 88888.00 2014-10-26 23:16:37.912 299 11332.72 73.27 57207.85 88888.00 2014-10-26 23:16:38.412 299 11332.68 73.27 57207.84 88888.00 2014-10-26 23:16:38.912 299 11332.67 73.24 57207.85 88888.00 2014-10-26 23:16:39.412 299 11332.65 73.24 57207.81 88888.00 2014-10-26 23:16:39.912 299 11332.61 73.26 57207.75 88888.00 2014-10-26 23:16:40.412 299 11332.68 73.26 57207.75 88888.00 2014-10-26 23:16:40.912 299 11332.68 73.24 57207.69 88888.00 2014-10-26 23:16:41.412 299 11332.64 73.23 57207.62 88888.00 2014-10-26 23:16:41.912 299 11332.67 73.21 57207.55 88888.00 2014-10-26 23:16:42.412 299 11332.67 73.19 57207.52 88888.00 2014-10-26 23:16:42.912 299 11332.67 73.15 57207.52 88888.00 2014-10-26 23:16:43.412 299 11332.68 73.09 57207.46 88888.00 2014-10-26 23:16:43.912 299 11332.60 73.10 57207.44 88888.00 2014-10-26 23:16:44.412 299 11332.60 73.10 57207.41 88888.00 2014-10-26 23:16:44.912 299 11332.62 73.09 57207.37 88888.00 2014-10-26 23:16:45.412 299 11332.61 73.09 57207.33 88888.00 2014-10-26 23:16:45.912 299 11332.60 73.03 57207.28 88888.00 2014-10-26 23:16:46.412 299 11332.62 73.01 57207.18 88888.00 2014-10-26 23:16:46.912 299 11332.66 73.02 57207.17 88888.00 2014-10-26 23:16:47.412 299 11332.68 73.03 57207.21 88888.00 2014-10-26 23:16:47.912 299 11332.60 73.06 57207.18 88888.00 2014-10-26 23:16:48.412 299 11332.62 73.03 57207.16 88888.00 2014-10-26 23:16:48.912 299 11332.65 72.99 57207.14 88888.00 2014-10-26 23:16:49.412 299 11332.62 72.95 57207.04 88888.00 2014-10-26 23:16:49.912 299 11332.61 72.93 57207.01 88888.00 2014-10-26 23:16:50.412 299 11332.64 72.93 57207.04 88888.00 2014-10-26 23:16:50.912 299 11332.64 72.90 57206.99 88888.00 2014-10-26 23:16:51.412 299 11332.66 72.87 57206.97 88888.00 2014-10-26 23:16:51.912 299 11332.69 72.83 57206.97 88888.00 2014-10-26 23:16:52.412 299 11332.67 72.83 57206.89 88888.00 2014-10-26 23:16:52.912 299 11332.69 72.80 57206.84 88888.00 2014-10-26 23:16:53.412 299 11332.68 72.80 57206.86 88888.00 2014-10-26 23:16:53.912 299 11332.64 72.81 57206.90 88888.00 2014-10-26 23:16:54.412 299 11332.66 72.79 57206.92 88888.00 2014-10-26 23:16:54.912 299 11332.67 72.80 57206.91 88888.00 2014-10-26 23:16:55.412 299 11332.68 72.78 57206.91 88888.00 2014-10-26 23:16:55.912 299 11332.62 72.72 57206.73 88888.00 2014-10-26 23:16:56.412 299 11332.64 72.72 57206.70 88888.00 2014-10-26 23:16:56.912 299 11332.62 72.71 57206.60 88888.00 2014-10-26 23:16:57.412 299 11332.57 72.67 57206.56 88888.00 2014-10-26 23:16:57.912 299 11332.59 72.65 57206.58 88888.00 2014-10-26 23:16:58.412 299 11332.64 72.65 57206.51 88888.00 2014-10-26 23:16:58.912 299 11332.58 72.67 57206.41 88888.00 2014-10-26 23:16:59.412 299 11332.58 72.68 57206.41 88888.00 2014-10-26 23:16:59.912 299 11332.55 72.66 57206.45 88888.00 2014-10-26 23:17:00.412 299 11332.59 72.67 57206.49 88888.00 2014-10-26 23:17:00.912 299 11332.61 72.64 57206.45 88888.00 2014-10-26 23:17:01.412 299 11332.57 72.60 57206.37 88888.00 2014-10-26 23:17:01.912 299 11332.54 72.59 57206.32 88888.00 2014-10-26 23:17:02.412 299 11332.59 72.58 57206.20 88888.00 2014-10-26 23:17:02.912 299 11332.61 72.55 57206.18 88888.00 2014-10-26 23:17:03.412 299 11332.58 72.55 57206.21 88888.00 2014-10-26 23:17:03.912 299 11332.57 72.51 57206.11 88888.00 2014-10-26 23:17:04.412 299 11332.57 72.51 57206.03 88888.00 2014-10-26 23:17:04.912 299 11332.54 72.53 57206.02 88888.00 2014-10-26 23:17:05.412 299 11332.54 72.52 57206.01 88888.00 2014-10-26 23:17:05.912 299 11332.51 72.49 57206.07 88888.00 2014-10-26 23:17:06.412 299 11332.45 72.52 57206.12 88888.00 2014-10-26 23:17:06.912 299 11332.47 72.47 57206.05 88888.00 2014-10-26 23:17:07.412 299 11332.52 72.46 57206.00 88888.00 2014-10-26 23:17:07.912 299 11332.52 72.44 57206.07 88888.00 2014-10-26 23:17:08.412 299 11332.52 72.42 57206.07 88888.00 2014-10-26 23:17:08.912 299 11332.54 72.42 57206.00 88888.00 2014-10-26 23:17:09.412 299 11332.53 72.40 57205.98 88888.00 2014-10-26 23:17:09.912 299 11332.52 72.37 57205.89 88888.00 2014-10-26 23:17:10.412 299 11332.50 72.37 57205.86 88888.00 2014-10-26 23:17:10.912 299 11332.45 72.34 57205.85 88888.00 2014-10-26 23:17:11.412 299 11332.43 72.32 57205.83 88888.00 2014-10-26 23:17:11.912 299 11332.44 72.30 57205.76 88888.00 2014-10-26 23:17:12.412 299 11332.47 72.31 57205.75 88888.00 2014-10-26 23:17:12.912 299 11332.44 72.34 57205.74 88888.00 2014-10-26 23:17:13.412 299 11332.39 72.32 57205.72 88888.00 2014-10-26 23:17:13.912 299 11332.40 72.30 57205.67 88888.00 2014-10-26 23:17:14.412 299 11332.46 72.27 57205.63 88888.00 2014-10-26 23:17:14.912 299 11332.47 72.27 57205.60 88888.00 2014-10-26 23:17:15.412 299 11332.46 72.28 57205.47 88888.00 2014-10-26 23:17:15.912 299 11332.44 72.28 57205.49 88888.00 2014-10-26 23:17:16.412 299 11332.44 72.30 57205.49 88888.00 2014-10-26 23:17:16.912 299 11332.46 72.25 57205.44 88888.00 2014-10-26 23:17:17.412 299 11332.44 72.24 57205.44 88888.00 2014-10-26 23:17:17.912 299 11332.45 72.22 57205.41 88888.00 2014-10-26 23:17:18.412 299 11332.45 72.20 57205.36 88888.00 2014-10-26 23:17:18.912 299 11332.43 72.20 57205.29 88888.00 2014-10-26 23:17:19.412 299 11332.43 72.21 57205.31 88888.00 2014-10-26 23:17:19.912 299 11332.43 72.22 57205.31 88888.00 2014-10-26 23:17:20.412 299 11332.40 72.21 57205.28 88888.00 2014-10-26 23:17:20.912 299 11332.40 72.19 57205.25 88888.00 2014-10-26 23:17:21.412 299 11332.37 72.18 57205.16 88888.00 2014-10-26 23:17:21.912 299 11332.33 72.17 57205.05 88888.00 2014-10-26 23:17:22.412 299 11332.28 72.14 57204.98 88888.00 2014-10-26 23:17:22.912 299 11332.31 72.15 57204.99 88888.00 2014-10-26 23:17:23.412 299 11332.27 72.13 57204.91 88888.00 2014-10-26 23:17:23.912 299 11332.25 72.11 57204.89 88888.00 2014-10-26 23:17:24.412 299 11332.25 72.14 57204.95 88888.00 2014-10-26 23:17:24.912 299 11332.26 72.14 57204.84 88888.00 2014-10-26 23:17:25.412 299 11332.32 72.11 57204.73 88888.00 2014-10-26 23:17:25.912 299 11332.38 72.07 57204.73 88888.00 2014-10-26 23:17:26.412 299 11332.37 72.06 57204.72 88888.00 2014-10-26 23:17:26.912 299 11332.34 72.00 57204.64 88888.00 2014-10-26 23:17:27.412 299 11332.32 72.00 57204.57 88888.00 2014-10-26 23:17:27.912 299 11332.32 72.00 57204.51 88888.00 2014-10-26 23:17:28.412 299 11332.26 71.99 57204.47 88888.00 2014-10-26 23:17:28.912 299 11332.26 72.01 57204.48 88888.00 2014-10-26 23:17:29.412 299 11332.28 71.99 57204.48 88888.00 2014-10-26 23:17:29.912 299 11332.27 71.96 57204.42 88888.00 2014-10-26 23:17:30.412 299 11332.28 71.96 57204.33 88888.00 2014-10-26 23:17:30.912 299 11332.28 71.93 57204.28 88888.00 2014-10-26 23:17:31.412 299 11332.27 71.92 57204.28 88888.00 2014-10-26 23:17:31.912 299 11332.24 71.90 57204.26 88888.00 2014-10-26 23:17:32.412 299 11332.26 71.93 57204.27 88888.00 2014-10-26 23:17:32.912 299 11332.27 71.88 57204.22 88888.00 2014-10-26 23:17:33.412 299 11332.20 71.83 57204.16 88888.00 2014-10-26 23:17:33.912 299 11332.17 71.84 57204.12 88888.00 2014-10-26 23:17:34.412 299 11332.19 71.86 57204.09 88888.00 2014-10-26 23:17:34.912 299 11332.18 71.78 57204.01 88888.00 2014-10-26 23:17:35.412 299 11332.13 71.78 57204.03 88888.00 2014-10-26 23:17:35.912 299 11332.09 71.80 57203.96 88888.00 2014-10-26 23:17:36.412 299 11332.05 71.77 57203.96 88888.00 2014-10-26 23:17:36.912 299 11332.07 71.76 57204.02 88888.00 2014-10-26 23:17:37.412 299 11332.07 71.71 57203.94 88888.00 2014-10-26 23:17:37.912 299 11332.07 71.71 57203.77 88888.00 2014-10-26 23:17:38.412 299 11332.09 71.72 57203.74 88888.00 2014-10-26 23:17:38.912 299 11332.07 71.69 57203.73 88888.00 2014-10-26 23:17:39.412 299 11332.09 71.66 57203.69 88888.00 2014-10-26 23:17:39.912 299 11332.11 71.64 57203.65 88888.00 2014-10-26 23:17:40.412 299 11332.13 71.60 57203.57 88888.00 2014-10-26 23:17:40.912 299 11332.11 71.57 57203.57 88888.00 2014-10-26 23:17:41.412 299 11332.12 71.58 57203.54 88888.00 2014-10-26 23:17:41.912 299 11332.10 71.58 57203.54 88888.00 2014-10-26 23:17:42.412 299 11332.06 71.57 57203.45 88888.00 2014-10-26 23:17:42.912 299 11332.04 71.50 57203.33 88888.00 2014-10-26 23:17:43.412 299 11331.99 71.49 57203.31 88888.00 2014-10-26 23:17:43.912 299 11331.99 71.50 57203.26 88888.00 2014-10-26 23:17:44.412 299 11332.00 71.44 57203.20 88888.00 2014-10-26 23:17:44.912 299 11331.98 71.42 57203.18 88888.00 2014-10-26 23:17:45.412 299 11332.02 71.42 57203.18 88888.00 2014-10-26 23:17:45.912 299 11331.93 71.45 57203.05 88888.00 2014-10-26 23:17:46.412 299 11331.96 71.42 57203.01 88888.00 2014-10-26 23:17:46.912 299 11331.98 71.38 57203.06 88888.00 2014-10-26 23:17:47.412 299 11331.95 71.33 57203.01 88888.00 2014-10-26 23:17:47.912 299 11331.92 71.33 57202.94 88888.00 2014-10-26 23:17:48.412 299 11331.92 71.31 57202.86 88888.00 2014-10-26 23:17:48.912 299 11331.91 71.29 57202.77 88888.00 2014-10-26 23:17:49.412 299 11331.90 71.31 57202.74 88888.00 2014-10-26 23:17:49.912 299 11331.92 71.29 57202.71 88888.00 2014-10-26 23:17:50.412 299 11331.95 71.30 57202.61 88888.00 2014-10-26 23:17:50.912 299 11331.90 71.31 57202.54 88888.00 2014-10-26 23:17:51.412 299 11331.90 71.30 57202.52 88888.00 2014-10-26 23:17:51.912 299 11331.89 71.25 57202.52 88888.00 2014-10-26 23:17:52.412 299 11331.89 71.20 57202.45 88888.00 2014-10-26 23:17:52.912 299 11331.83 71.23 57202.40 88888.00 2014-10-26 23:17:53.412 299 11331.85 71.24 57202.32 88888.00 2014-10-26 23:17:53.912 299 11331.89 71.19 57202.32 88888.00 2014-10-26 23:17:54.412 299 11331.85 71.17 57202.33 88888.00 2014-10-26 23:17:54.912 299 11331.79 71.12 57202.27 88888.00 2014-10-26 23:17:55.412 299 11331.78 71.05 57202.26 88888.00 2014-10-26 23:17:55.912 299 11331.75 71.02 57202.28 88888.00 2014-10-26 23:17:56.412 299 11331.76 71.01 57202.26 88888.00 2014-10-26 23:17:56.912 299 11331.76 71.02 57202.16 88888.00 2014-10-26 23:17:57.412 299 11331.72 70.96 57202.10 88888.00 2014-10-26 23:17:57.912 299 11331.72 70.90 57202.09 88888.00 2014-10-26 23:17:58.412 299 11331.69 70.90 57202.03 88888.00 2014-10-26 23:17:58.912 299 11331.70 70.85 57201.96 88888.00 2014-10-26 23:17:59.412 299 11331.69 70.83 57201.81 88888.00 2014-10-26 23:17:59.912 299 11331.70 70.85 57201.69 88888.00 2014-10-26 23:18:00.412 299 11331.69 70.86 57201.65 88888.00 2014-10-26 23:18:00.912 299 11331.68 70.83 57201.62 88888.00 2014-10-26 23:18:01.412 299 11331.70 70.82 57201.68 88888.00 2014-10-26 23:18:01.912 299 11331.74 70.76 57201.71 88888.00 2014-10-26 23:18:02.412 299 11331.71 70.76 57201.60 88888.00 2014-10-26 23:18:02.912 299 11331.63 70.75 57201.47 88888.00 2014-10-26 23:18:03.412 299 11331.64 70.70 57201.43 88888.00 2014-10-26 23:18:03.912 299 11331.63 70.69 57201.44 88888.00 2014-10-26 23:18:04.412 299 11331.64 70.71 57201.38 88888.00 2014-10-26 23:18:04.912 299 11331.63 70.70 57201.30 88888.00 2014-10-26 23:18:05.412 299 11331.63 70.69 57201.25 88888.00 2014-10-26 23:18:05.912 299 11331.67 70.65 57201.20 88888.00 2014-10-26 23:18:06.412 299 11331.65 70.63 57201.11 88888.00 2014-10-26 23:18:06.912 299 11331.63 70.61 57201.08 88888.00 2014-10-26 23:18:07.412 299 11331.57 70.61 57201.04 88888.00 2014-10-26 23:18:07.912 299 11331.61 70.60 57201.02 88888.00 2014-10-26 23:18:08.412 299 11331.58 70.56 57200.98 88888.00 2014-10-26 23:18:08.912 299 11331.60 70.54 57200.85 88888.00 2014-10-26 23:18:09.412 299 11331.63 70.52 57200.92 88888.00 2014-10-26 23:18:09.912 299 11331.61 70.51 57200.95 88888.00 2014-10-26 23:18:10.412 299 11331.58 70.47 57200.91 88888.00 2014-10-26 23:18:10.912 299 11331.58 70.47 57200.83 88888.00 2014-10-26 23:18:11.412 299 11331.61 70.50 57200.72 88888.00 2014-10-26 23:18:11.912 299 11331.60 70.42 57200.65 88888.00 2014-10-26 23:18:12.412 299 11331.57 70.38 57200.60 88888.00 2014-10-26 23:18:12.912 299 11331.60 70.36 57200.50 88888.00 2014-10-26 23:18:13.412 299 11331.57 70.30 57200.49 88888.00 2014-10-26 23:18:13.912 299 11331.50 70.29 57200.51 88888.00 2014-10-26 23:18:14.412 299 11331.53 70.28 57200.48 88888.00 2014-10-26 23:18:14.912 299 11331.50 70.26 57200.40 88888.00 2014-10-26 23:18:15.412 299 11331.53 70.23 57200.30 88888.00 2014-10-26 23:18:15.912 299 11331.55 70.23 57200.20 88888.00 2014-10-26 23:18:16.412 299 11331.51 70.20 57200.15 88888.00 2014-10-26 23:18:16.912 299 11331.47 70.20 57200.21 88888.00 2014-10-26 23:18:17.412 299 11331.44 70.17 57200.15 88888.00 2014-10-26 23:18:17.912 299 11331.44 70.15 57200.04 88888.00 2014-10-26 23:18:18.412 299 11331.42 70.13 57199.97 88888.00 2014-10-26 23:18:18.912 299 11331.41 70.06 57199.93 88888.00 2014-10-26 23:18:19.412 299 11331.43 70.07 57199.91 88888.00 2014-10-26 23:18:19.912 299 11331.41 70.04 57199.85 88888.00 2014-10-26 23:18:20.412 299 11331.37 70.02 57199.80 88888.00 2014-10-26 23:18:20.912 299 11331.33 69.99 57199.74 88888.00 2014-10-26 23:18:21.412 299 11331.33 69.96 57199.69 88888.00 2014-10-26 23:18:21.912 299 11331.30 69.94 57199.63 88888.00 2014-10-26 23:18:22.412 299 11331.28 69.93 57199.54 88888.00 2014-10-26 23:18:22.912 299 11331.30 69.96 57199.52 88888.00 2014-10-26 23:18:23.412 299 11331.29 69.94 57199.51 88888.00 2014-10-26 23:18:23.912 299 11331.26 69.92 57199.51 88888.00 2014-10-26 23:18:24.412 299 11331.26 69.89 57199.41 88888.00 2014-10-26 23:18:24.912 299 11331.27 69.93 57199.34 88888.00 2014-10-26 23:18:25.412 299 11331.22 69.99 57199.27 88888.00 2014-10-26 23:18:25.912 299 11331.22 69.99 57199.14 88888.00 2014-10-26 23:18:26.412 299 11331.23 69.96 57199.11 88888.00 2014-10-26 23:18:26.912 299 11331.15 69.95 57199.09 88888.00 2014-10-26 23:18:27.412 299 11331.14 69.90 57199.11 88888.00 2014-10-26 23:18:27.912 299 11331.18 69.89 57199.07 88888.00 2014-10-26 23:18:28.412 299 11331.18 69.90 57199.05 88888.00 2014-10-26 23:18:28.912 299 11331.14 69.83 57198.93 88888.00 2014-10-26 23:18:29.412 299 11331.07 69.82 57198.89 88888.00 2014-10-26 23:18:29.912 299 11331.05 69.83 57198.84 88888.00 2014-10-26 23:18:30.412 299 11331.14 69.77 57198.84 88888.00 2014-10-26 23:18:30.912 299 11331.15 69.76 57198.80 88888.00 2014-10-26 23:18:31.412 299 11331.05 69.72 57198.71 88888.00 2014-10-26 23:18:31.912 299 11331.04 69.69 57198.70 88888.00 2014-10-26 23:18:32.412 299 11331.12 69.70 57198.69 88888.00 2014-10-26 23:18:32.912 299 11331.15 69.70 57198.64 88888.00 2014-10-26 23:18:33.412 299 11331.13 69.67 57198.62 88888.00 2014-10-26 23:18:33.912 299 11331.13 69.63 57198.61 88888.00 2014-10-26 23:18:34.412 299 11331.11 69.60 57198.60 88888.00 2014-10-26 23:18:34.912 299 11331.08 69.55 57198.54 88888.00 2014-10-26 23:18:35.412 299 11331.12 69.54 57198.47 88888.00 2014-10-26 23:18:35.912 299 11331.05 69.49 57198.42 88888.00 2014-10-26 23:18:36.412 299 11331.08 69.48 57198.38 88888.00 2014-10-26 23:18:36.912 299 11331.07 69.49 57198.31 88888.00 2014-10-26 23:18:37.412 299 11331.05 69.47 57198.29 88888.00 2014-10-26 23:18:37.912 299 11330.94 69.41 57198.22 88888.00 2014-10-26 23:18:38.412 299 11330.97 69.43 57198.19 88888.00 2014-10-26 23:18:38.912 299 11331.06 69.46 57198.23 88888.00 2014-10-26 23:18:39.412 299 11331.00 69.40 57198.23 88888.00 2014-10-26 23:18:39.912 299 11330.98 69.32 57198.17 88888.00 2014-10-26 23:18:40.412 299 11330.98 69.28 57198.10 88888.00 2014-10-26 23:18:40.912 299 11330.98 69.28 57198.07 88888.00 2014-10-26 23:18:41.412 299 11330.99 69.27 57198.02 88888.00 2014-10-26 23:18:41.912 299 11330.95 69.20 57197.92 88888.00 2014-10-26 23:18:42.412 299 11330.91 69.19 57197.90 88888.00 2014-10-26 23:18:42.912 299 11330.95 69.12 57197.84 88888.00 2014-10-26 23:18:43.412 299 11330.97 69.13 57197.87 88888.00 2014-10-26 23:18:43.912 299 11330.95 69.09 57197.78 88888.00 2014-10-26 23:18:44.412 299 11330.91 69.08 57197.72 88888.00 2014-10-26 23:18:44.912 299 11330.94 69.02 57197.74 88888.00 2014-10-26 23:18:45.412 299 11330.94 69.00 57197.71 88888.00 2014-10-26 23:18:45.912 299 11330.95 69.00 57197.67 88888.00 2014-10-26 23:18:46.412 299 11330.91 69.02 57197.67 88888.00 2014-10-26 23:18:46.912 299 11330.87 69.02 57197.66 88888.00 2014-10-26 23:18:47.412 299 11330.91 69.01 57197.67 88888.00 2014-10-26 23:18:47.912 299 11330.91 68.99 57197.64 88888.00 2014-10-26 23:18:48.412 299 11330.95 68.95 57197.60 88888.00 2014-10-26 23:18:48.912 299 11330.95 68.88 57197.54 88888.00 2014-10-26 23:18:49.412 299 11330.97 68.87 57197.48 88888.00 2014-10-26 23:18:49.912 299 11330.87 68.83 57197.46 88888.00 2014-10-26 23:18:50.412 299 11330.89 68.79 57197.45 88888.00 2014-10-26 23:18:50.912 299 11330.92 68.84 57197.42 88888.00 2014-10-26 23:18:51.412 299 11330.93 68.79 57197.38 88888.00 2014-10-26 23:18:51.912 299 11330.95 68.81 57197.33 88888.00 2014-10-26 23:18:52.412 299 11330.93 68.78 57197.32 88888.00 2014-10-26 23:18:52.912 299 11330.88 68.74 57197.29 88888.00 2014-10-26 23:18:53.412 299 11330.87 68.71 57197.22 88888.00 2014-10-26 23:18:53.912 299 11330.87 68.70 57197.16 88888.00 2014-10-26 23:18:54.412 299 11330.88 68.71 57197.09 88888.00 2014-10-26 23:18:54.912 299 11330.92 68.71 57197.06 88888.00 2014-10-26 23:18:55.412 299 11330.94 68.68 57197.01 88888.00 2014-10-26 23:18:55.912 299 11330.97 68.66 57196.96 88888.00 2014-10-26 23:18:56.412 299 11330.98 68.66 57197.00 88888.00 2014-10-26 23:18:56.912 299 11330.97 68.63 57196.94 88888.00 2014-10-26 23:18:57.412 299 11330.95 68.58 57196.97 88888.00 2014-10-26 23:18:57.912 299 11330.98 68.57 57196.93 88888.00 2014-10-26 23:18:58.412 299 11331.01 68.57 57196.77 88888.00 2014-10-26 23:18:58.912 299 11330.99 68.56 57196.77 88888.00 2014-10-26 23:18:59.412 299 11330.99 68.56 57196.74 88888.00 2014-10-26 23:18:59.912 299 11330.98 68.58 57196.74 88888.00 2014-10-26 23:19:00.412 299 11331.01 68.52 57196.61 88888.00 2014-10-26 23:19:00.912 299 11331.01 68.47 57196.50 88888.00 2014-10-26 23:19:01.412 299 11331.07 68.49 57196.48 88888.00 2014-10-26 23:19:01.912 299 11331.07 68.49 57196.42 88888.00 2014-10-26 23:19:02.412 299 11331.06 68.45 57196.37 88888.00 2014-10-26 23:19:02.912 299 11331.05 68.41 57196.35 88888.00 2014-10-26 23:19:03.412 299 11331.11 68.41 57196.31 88888.00 2014-10-26 23:19:03.912 299 11331.11 68.44 57196.29 88888.00 2014-10-26 23:19:04.412 299 11331.09 68.41 57196.29 88888.00 2014-10-26 23:19:04.912 299 11331.09 68.40 57196.27 88888.00 2014-10-26 23:19:05.412 299 11331.11 68.38 57196.23 88888.00 2014-10-26 23:19:05.912 299 11331.15 68.33 57196.20 88888.00 2014-10-26 23:19:06.412 299 11331.16 68.30 57196.20 88888.00 2014-10-26 23:19:06.912 299 11331.21 68.27 57196.24 88888.00 2014-10-26 23:19:07.412 299 11331.22 68.27 57196.24 88888.00 2014-10-26 23:19:07.912 299 11331.23 68.30 57196.19 88888.00 2014-10-26 23:19:08.412 299 11331.25 68.30 57196.19 88888.00 2014-10-26 23:19:08.912 299 11331.21 68.26 57196.29 88888.00 2014-10-26 23:19:09.412 299 11331.22 68.26 57196.39 88888.00 2014-10-26 23:19:09.912 299 11331.19 68.26 57196.36 88888.00 2014-10-26 23:19:10.412 299 11331.21 68.26 57196.29 88888.00 2014-10-26 23:19:10.912 299 11331.22 68.26 57196.25 88888.00 2014-10-26 23:19:11.412 299 11331.21 68.24 57196.23 88888.00 2014-10-26 23:19:11.912 299 11331.19 68.25 57196.24 88888.00 2014-10-26 23:19:12.412 299 11331.19 68.26 57196.27 88888.00 2014-10-26 23:19:12.912 299 11331.22 68.24 57196.27 88888.00 2014-10-26 23:19:13.412 299 11331.20 68.23 57196.23 88888.00 2014-10-26 23:19:13.912 299 11331.19 68.24 57196.30 88888.00 2014-10-26 23:19:14.412 299 11331.21 68.24 57196.29 88888.00 2014-10-26 23:19:14.912 299 11331.23 68.23 57196.27 88888.00 2014-10-26 23:19:15.412 299 11331.28 68.26 57196.31 88888.00 2014-10-26 23:19:15.912 299 11331.32 68.25 57196.35 88888.00 2014-10-26 23:19:16.412 299 11331.32 68.19 57196.37 88888.00 2014-10-26 23:19:16.912 299 11331.27 68.20 57196.39 88888.00 2014-10-26 23:19:17.412 299 11331.29 68.23 57196.37 88888.00 2014-10-26 23:19:17.912 299 11331.32 68.22 57196.40 88888.00 2014-10-26 23:19:18.412 299 11331.32 68.23 57196.44 88888.00 2014-10-26 23:19:18.912 299 11331.30 68.26 57196.43 88888.00 2014-10-26 23:19:19.412 299 11331.33 68.27 57196.43 88888.00 2014-10-26 23:19:19.912 299 11331.32 68.25 57196.43 88888.00 2014-10-26 23:19:20.412 299 11331.26 68.25 57196.44 88888.00 2014-10-26 23:19:20.912 299 11331.28 68.26 57196.50 88888.00 2014-10-26 23:19:21.412 299 11331.33 68.29 57196.48 88888.00 2014-10-26 23:19:21.912 299 11331.34 68.30 57196.48 88888.00 2014-10-26 23:19:22.412 299 11331.39 68.31 57196.53 88888.00 2014-10-26 23:19:22.912 299 11331.36 68.32 57196.53 88888.00 2014-10-26 23:19:23.412 299 11331.36 68.29 57196.59 88888.00 2014-10-26 23:19:23.912 299 11331.34 68.24 57196.63 88888.00 2014-10-26 23:19:24.412 299 11331.36 68.26 57196.65 88888.00 2014-10-26 23:19:24.912 299 11331.35 68.25 57196.64 88888.00 2014-10-26 23:19:25.412 299 11331.42 68.22 57196.64 88888.00 2014-10-26 23:19:25.912 299 11331.41 68.23 57196.70 88888.00 2014-10-26 23:19:26.412 299 11331.41 68.29 57196.68 88888.00 2014-10-26 23:19:26.912 299 11331.47 68.27 57196.70 88888.00 2014-10-26 23:19:27.412 299 11331.50 68.26 57196.70 88888.00 2014-10-26 23:19:27.912 299 11331.51 68.27 57196.62 88888.00 2014-10-26 23:19:28.412 299 11331.54 68.26 57196.63 88888.00 2014-10-26 23:19:28.912 299 11331.61 68.25 57196.69 88888.00 2014-10-26 23:19:29.412 299 11331.62 68.26 57196.69 88888.00 2014-10-26 23:19:29.912 299 11331.65 68.23 57196.59 88888.00 2014-10-26 23:19:30.412 299 11331.68 68.25 57196.55 88888.00 2014-10-26 23:19:30.912 299 11331.68 68.27 57196.55 88888.00 2014-10-26 23:19:31.412 299 11331.68 68.30 57196.59 88888.00 2014-10-26 23:19:31.912 299 11331.69 68.27 57196.57 88888.00 2014-10-26 23:19:32.412 299 11331.65 68.25 57196.55 88888.00 2014-10-26 23:19:32.912 299 11331.69 68.25 57196.55 88888.00 2014-10-26 23:19:33.412 299 11331.74 68.25 57196.59 88888.00 2014-10-26 23:19:33.912 299 11331.76 68.26 57196.62 88888.00 2014-10-26 23:19:34.412 299 11331.79 68.24 57196.64 88888.00 2014-10-26 23:19:34.912 299 11331.81 68.24 57196.63 88888.00 2014-10-26 23:19:35.412 299 11331.83 68.23 57196.59 88888.00 2014-10-26 23:19:35.912 299 11331.84 68.25 57196.61 88888.00 2014-10-26 23:19:36.412 299 11331.89 68.25 57196.59 88888.00 2014-10-26 23:19:36.912 299 11331.93 68.24 57196.59 88888.00 2014-10-26 23:19:37.412 299 11331.91 68.20 57196.61 88888.00 2014-10-26 23:19:37.912 299 11331.95 68.18 57196.55 88888.00 2014-10-26 23:19:38.412 299 11331.97 68.20 57196.53 88888.00 2014-10-26 23:19:38.912 299 11332.00 68.19 57196.51 88888.00 2014-10-26 23:19:39.412 299 11331.98 68.19 57196.49 88888.00 2014-10-26 23:19:39.912 299 11332.00 68.22 57196.52 88888.00 2014-10-26 23:19:40.412 299 11332.03 68.19 57196.57 88888.00 2014-10-26 23:19:40.912 299 11332.06 68.19 57196.59 88888.00 2014-10-26 23:19:41.412 299 11332.12 68.20 57196.59 88888.00 2014-10-26 23:19:41.912 299 11332.14 68.20 57196.63 88888.00 2014-10-26 23:19:42.412 299 11332.07 68.23 57196.58 88888.00 2014-10-26 23:19:42.912 299 11332.05 68.23 57196.58 88888.00 2014-10-26 23:19:43.412 299 11332.07 68.19 57196.59 88888.00 2014-10-26 23:19:43.912 299 11332.14 68.17 57196.64 88888.00 2014-10-26 23:19:44.412 299 11332.18 68.16 57196.65 88888.00 2014-10-26 23:19:44.912 299 11332.14 68.20 57196.62 88888.00 2014-10-26 23:19:45.413 299 11332.13 68.20 57196.72 88888.00 2014-10-26 23:19:45.913 299 11332.14 68.22 57196.87 88888.00 2014-10-26 23:19:46.413 299 11332.11 68.19 57196.96 88888.00 2014-10-26 23:19:46.913 299 11332.16 68.18 57196.98 88888.00 2014-10-26 23:19:47.413 299 11332.17 68.22 57197.06 88888.00 2014-10-26 23:19:47.913 299 11332.19 68.22 57197.06 88888.00 2014-10-26 23:19:48.413 299 11332.26 68.23 57197.03 88888.00 2014-10-26 23:19:48.913 299 11332.26 68.20 57197.06 88888.00 2014-10-26 23:19:49.413 299 11332.28 68.22 57197.09 88888.00 2014-10-26 23:19:49.913 299 11332.28 68.24 57197.15 88888.00 2014-10-26 23:19:50.413 299 11332.32 68.25 57197.20 88888.00 2014-10-26 23:19:50.913 299 11332.36 68.30 57197.25 88888.00 2014-10-26 23:19:51.413 299 11332.32 68.32 57197.29 88888.00 2014-10-26 23:19:51.913 299 11332.38 68.31 57197.32 88888.00 2014-10-26 23:19:52.413 299 11332.43 68.34 57197.30 88888.00 2014-10-26 23:19:52.913 299 11332.45 68.36 57197.33 88888.00 2014-10-26 23:19:53.413 299 11332.44 68.36 57197.34 88888.00 2014-10-26 23:19:53.913 299 11332.45 68.39 57197.41 88888.00 2014-10-26 23:19:54.413 299 11332.46 68.41 57197.44 88888.00 2014-10-26 23:19:54.913 299 11332.45 68.40 57197.44 88888.00 2014-10-26 23:19:55.413 299 11332.46 68.38 57197.51 88888.00 2014-10-26 23:19:55.913 299 11332.45 68.39 57197.54 88888.00 2014-10-26 23:19:56.413 299 11332.53 68.39 57197.52 88888.00 2014-10-26 23:19:56.913 299 11332.53 68.38 57197.55 88888.00 2014-10-26 23:19:57.413 299 11332.50 68.37 57197.58 88888.00 2014-10-26 23:19:57.913 299 11332.51 68.34 57197.60 88888.00 2014-10-26 23:19:58.413 299 11332.55 68.36 57197.65 88888.00 2014-10-26 23:19:58.913 299 11332.58 68.38 57197.67 88888.00 2014-10-26 23:19:59.413 299 11332.61 68.39 57197.70 88888.00 2014-10-26 23:19:59.913 299 11332.57 68.39 57197.64 88888.00 2014-10-26 23:20:00.413 299 11332.62 68.40 57197.61 88888.00 2014-10-26 23:20:00.913 299 11332.66 68.38 57197.70 88888.00 2014-10-26 23:20:01.413 299 11332.65 68.34 57197.74 88888.00 2014-10-26 23:20:01.913 299 11332.73 68.40 57197.79 88888.00 2014-10-26 23:20:02.413 299 11332.72 68.43 57197.83 88888.00 2014-10-26 23:20:02.913 299 11332.73 68.41 57197.86 88888.00 2014-10-26 23:20:03.413 299 11332.73 68.40 57197.85 88888.00 2014-10-26 23:20:03.913 299 11332.75 68.37 57197.86 88888.00 2014-10-26 23:20:04.413 299 11332.78 68.36 57197.91 88888.00 2014-10-26 23:20:04.913 299 11332.81 68.40 57197.93 88888.00 2014-10-26 23:20:05.413 299 11332.81 68.44 57198.03 88888.00 2014-10-26 23:20:05.913 299 11332.80 68.46 57198.00 88888.00 2014-10-26 23:20:06.413 299 11332.82 68.44 57198.03 88888.00 2014-10-26 23:20:06.913 299 11332.82 68.39 57198.03 88888.00 2014-10-26 23:20:07.413 299 11332.82 68.40 57198.04 88888.00 2014-10-26 23:20:07.913 299 11332.82 68.46 57198.04 88888.00 2014-10-26 23:20:08.413 299 11332.85 68.45 57198.07 88888.00 2014-10-26 23:20:08.913 299 11332.92 68.41 57198.11 88888.00 2014-10-26 23:20:09.413 299 11332.95 68.37 57198.05 88888.00 2014-10-26 23:20:09.913 299 11332.96 68.33 57198.10 88888.00 2014-10-26 23:20:10.413 299 11333.00 68.34 57198.19 88888.00 2014-10-26 23:20:10.913 299 11333.02 68.31 57198.19 88888.00 2014-10-26 23:20:11.413 299 11333.04 68.31 57198.19 88888.00 2014-10-26 23:20:11.913 299 11333.03 68.30 57198.19 88888.00 2014-10-26 23:20:12.413 299 11333.02 68.32 57198.24 88888.00 2014-10-26 23:20:12.913 299 11333.07 68.36 57198.26 88888.00 2014-10-26 23:20:13.413 299 11333.07 68.39 57198.32 88888.00 2014-10-26 23:20:13.913 299 11333.11 68.39 57198.38 88888.00 2014-10-26 23:20:14.413 299 11333.15 68.38 57198.38 88888.00 2014-10-26 23:20:14.913 299 11333.14 68.32 57198.39 88888.00 2014-10-26 23:20:15.413 299 11333.13 68.32 57198.52 88888.00 2014-10-26 23:20:15.913 299 11333.17 68.37 57198.55 88888.00 2014-10-26 23:20:16.413 299 11333.21 68.36 57198.63 88888.00 2014-10-26 23:20:16.913 299 11333.22 68.33 57198.71 88888.00 2014-10-26 23:20:17.413 299 11333.23 68.38 57198.74 88888.00 2014-10-26 23:20:17.913 299 11333.25 68.39 57198.75 88888.00 2014-10-26 23:20:18.413 299 11333.23 68.39 57198.86 88888.00 2014-10-26 23:20:18.913 299 11333.27 68.41 57198.95 88888.00 2014-10-26 23:20:19.413 299 11333.30 68.39 57198.99 88888.00 2014-10-26 23:20:19.913 299 11333.30 68.41 57199.03 88888.00 2014-10-26 23:20:20.413 299 11333.31 68.47 57199.09 88888.00 2014-10-26 23:20:20.913 299 11333.30 68.45 57199.14 88888.00 2014-10-26 23:20:21.413 299 11333.30 68.45 57199.25 88888.00 2014-10-26 23:20:21.913 299 11333.28 68.47 57199.37 88888.00 2014-10-26 23:20:22.413 299 11333.30 68.52 57199.44 88888.00 2014-10-26 23:20:22.913 299 11333.36 68.51 57199.51 88888.00 2014-10-26 23:20:23.413 299 11333.34 68.50 57199.57 88888.00 2014-10-26 23:20:23.913 299 11333.34 68.52 57199.65 88888.00 2014-10-26 23:20:24.413 299 11333.36 68.49 57199.65 88888.00 2014-10-26 23:20:24.913 299 11333.36 68.47 57199.69 88888.00 2014-10-26 23:20:25.413 299 11333.36 68.50 57199.74 88888.00 2014-10-26 23:20:25.913 299 11333.38 68.50 57199.82 88888.00 2014-10-26 23:20:26.413 299 11333.35 68.49 57199.88 88888.00 2014-10-26 23:20:26.913 299 11333.32 68.50 57199.96 88888.00 2014-10-26 23:20:27.413 299 11333.37 68.52 57199.99 88888.00 2014-10-26 23:20:27.913 299 11333.44 68.50 57200.01 88888.00 2014-10-26 23:20:28.413 299 11333.48 68.46 57200.03 88888.00 2014-10-26 23:20:28.913 299 11333.49 68.45 57200.16 88888.00 2014-10-26 23:20:29.413 299 11333.46 68.47 57200.25 88888.00 2014-10-26 23:20:29.913 299 11333.43 68.47 57200.30 88888.00 2014-10-26 23:20:30.413 299 11333.48 68.50 57200.29 88888.00 2014-10-26 23:20:30.913 299 11333.49 68.54 57200.37 88888.00 2014-10-26 23:20:31.413 299 11333.55 68.53 57200.44 88888.00 2014-10-26 23:20:31.913 299 11333.52 68.54 57200.48 88888.00 2014-10-26 23:20:32.413 299 11333.53 68.58 57200.50 88888.00 2014-10-26 23:20:32.913 299 11333.58 68.59 57200.59 88888.00 2014-10-26 23:20:33.413 299 11333.59 68.60 57200.63 88888.00 2014-10-26 23:20:33.913 299 11333.60 68.60 57200.65 88888.00 2014-10-26 23:20:34.413 299 11333.64 68.58 57200.62 88888.00 2014-10-26 23:20:34.913 299 11333.65 68.58 57200.67 88888.00 2014-10-26 23:20:35.413 299 11333.70 68.61 57200.78 88888.00 2014-10-26 23:20:35.913 299 11333.73 68.58 57200.83 88888.00 2014-10-26 23:20:36.413 299 11333.76 68.53 57200.93 88888.00 2014-10-26 23:20:36.913 299 11333.76 68.52 57200.95 88888.00 2014-10-26 23:20:37.413 299 11333.75 68.53 57200.97 88888.00 2014-10-26 23:20:37.913 299 11333.77 68.53 57200.97 88888.00 2014-10-26 23:20:38.413 299 11333.82 68.49 57201.01 88888.00 2014-10-26 23:20:38.913 299 11333.85 68.46 57201.02 88888.00 2014-10-26 23:20:39.413 299 11333.85 68.50 57201.13 88888.00 2014-10-26 23:20:39.913 299 11333.84 68.50 57201.20 88888.00 2014-10-26 23:20:40.413 299 11333.84 68.49 57201.27 88888.00 2014-10-26 23:20:40.913 299 11333.83 68.47 57201.30 88888.00 2014-10-26 23:20:41.413 299 11333.85 68.49 57201.32 88888.00 2014-10-26 23:20:41.913 299 11333.84 68.46 57201.40 88888.00 2014-10-26 23:20:42.413 299 11333.87 68.45 57201.49 88888.00 2014-10-26 23:20:42.913 299 11333.90 68.45 57201.53 88888.00 2014-10-26 23:20:43.413 299 11333.91 68.50 57201.63 88888.00 2014-10-26 23:20:43.913 299 11333.89 68.49 57201.64 88888.00 2014-10-26 23:20:44.413 299 11333.92 68.50 57201.68 88888.00 2014-10-26 23:20:44.913 299 11333.93 68.52 57201.68 88888.00 2014-10-26 23:20:45.413 299 11333.94 68.50 57201.78 88888.00 2014-10-26 23:20:45.913 299 11333.96 68.49 57201.89 88888.00 2014-10-26 23:20:46.413 299 11333.99 68.52 57202.00 88888.00 2014-10-26 23:20:46.913 299 11334.05 68.50 57202.08 88888.00 2014-10-26 23:20:47.413 299 11334.03 68.47 57202.15 88888.00 2014-10-26 23:20:47.913 299 11334.03 68.49 57202.19 88888.00 2014-10-26 23:20:48.413 299 11334.04 68.46 57202.09 88888.00 2014-10-26 23:20:48.913 299 11334.08 68.45 57202.13 88888.00 2014-10-26 23:20:49.413 299 11334.08 68.44 57202.22 88888.00 2014-10-26 23:20:49.913 299 11334.10 68.46 57202.24 88888.00 2014-10-26 23:20:50.413 299 11334.06 68.50 57202.34 88888.00 2014-10-26 23:20:50.913 299 11334.06 68.46 57202.33 88888.00 2014-10-26 23:20:51.413 299 11334.10 68.44 57202.39 88888.00 2014-10-26 23:20:51.913 299 11334.11 68.45 57202.42 88888.00 2014-10-26 23:20:52.413 299 11334.13 68.44 57202.39 88888.00 2014-10-26 23:20:52.913 299 11334.20 68.41 57202.46 88888.00 2014-10-26 23:20:53.413 299 11334.21 68.41 57202.53 88888.00 2014-10-26 23:20:53.913 299 11334.22 68.43 57202.53 88888.00 2014-10-26 23:20:54.413 299 11334.24 68.47 57202.60 88888.00 2014-10-26 23:20:54.913 299 11334.25 68.49 57202.62 88888.00 2014-10-26 23:20:55.413 299 11334.26 68.49 57202.69 88888.00 2014-10-26 23:20:55.913 299 11334.29 68.47 57202.74 88888.00 2014-10-26 23:20:56.413 299 11334.32 68.44 57202.94 88888.00 2014-10-26 23:20:56.913 299 11334.28 68.43 57203.09 88888.00 2014-10-26 23:20:57.413 299 11334.26 68.43 57203.10 88888.00 2014-10-26 23:20:57.913 299 11334.28 68.44 57203.05 88888.00 2014-10-26 23:20:58.413 299 11334.28 68.43 57203.10 88888.00 2014-10-26 23:20:58.913 299 11334.31 68.46 57203.18 88888.00 2014-10-26 23:20:59.413 299 11334.27 68.41 57203.19 88888.00 2014-10-26 23:20:59.913 299 11334.29 68.34 57203.24 88888.00 2014-10-26 23:21:00.413 299 11334.35 68.36 57203.26 88888.00 2014-10-26 23:21:00.913 299 11334.40 68.34 57203.31 88888.00 2014-10-26 23:21:01.413 299 11334.42 68.34 57203.39 88888.00 2014-10-26 23:21:01.913 299 11334.41 68.34 57203.45 88888.00 2014-10-26 23:21:02.413 299 11334.41 68.34 57203.46 88888.00 2014-10-26 23:21:02.913 299 11334.38 68.33 57203.48 88888.00 2014-10-26 23:21:03.413 299 11334.38 68.40 57203.61 88888.00 2014-10-26 23:21:03.913 299 11334.39 68.39 57203.68 88888.00 2014-10-26 23:21:04.413 299 11334.46 68.36 57203.69 88888.00 2014-10-26 23:21:04.913 299 11334.38 68.37 57203.82 88888.00 2014-10-26 23:21:05.413 299 11334.39 68.38 57203.89 88888.00 2014-10-26 23:21:05.913 299 11334.40 68.39 57203.95 88888.00 2014-10-26 23:21:06.413 299 11334.42 68.41 57204.01 88888.00 2014-10-26 23:21:06.913 299 11334.46 68.38 57204.09 88888.00 2014-10-26 23:21:07.413 299 11334.41 68.38 57204.13 88888.00 2014-10-26 23:21:07.913 299 11334.40 68.40 57204.20 88888.00 2014-10-26 23:21:08.413 299 11334.41 68.44 57204.32 88888.00 2014-10-26 23:21:08.913 299 11334.43 68.41 57204.42 88888.00 2014-10-26 23:21:09.413 299 11334.45 68.41 57204.47 88888.00 2014-10-26 23:21:09.913 299 11334.41 68.40 57204.52 88888.00 2014-10-26 23:21:10.413 299 11334.48 68.44 57204.59 88888.00 2014-10-26 23:21:10.913 299 11334.46 68.47 57204.64 88888.00 2014-10-26 23:21:11.413 299 11334.46 68.50 57204.73 88888.00 2014-10-26 23:21:11.913 299 11334.50 68.56 57204.84 88888.00 2014-10-26 23:21:12.413 299 11334.54 68.58 57204.90 88888.00 2014-10-26 23:21:12.913 299 11334.54 68.58 57204.89 88888.00 2014-10-26 23:21:13.413 299 11334.54 68.56 57204.93 88888.00 2014-10-26 23:21:13.913 299 11334.59 68.58 57204.97 88888.00 2014-10-26 23:21:14.413 299 11334.60 68.57 57205.08 88888.00 2014-10-26 23:21:14.913 299 11334.61 68.58 57205.21 88888.00 2014-10-26 23:21:15.413 299 11334.62 68.54 57205.23 88888.00 2014-10-26 23:21:15.913 299 11334.60 68.54 57205.28 88888.00 2014-10-26 23:21:16.413 299 11334.59 68.58 57205.35 88888.00 2014-10-26 23:21:16.913 299 11334.64 68.58 57205.32 88888.00 2014-10-26 23:21:17.413 299 11334.68 68.53 57205.40 88888.00 2014-10-26 23:21:17.913 299 11334.64 68.56 57205.43 88888.00 2014-10-26 23:21:18.413 299 11334.64 68.58 57205.50 88888.00 2014-10-26 23:21:18.913 299 11334.73 68.61 57205.63 88888.00 2014-10-26 23:21:19.413 299 11334.73 68.61 57205.63 88888.00 2014-10-26 23:21:19.913 299 11334.76 68.61 57205.68 88888.00 2014-10-26 23:21:20.413 299 11334.80 68.58 57205.79 88888.00 2014-10-26 23:21:20.913 299 11334.80 68.58 57205.82 88888.00 2014-10-26 23:21:21.413 299 11334.80 68.64 57205.87 88888.00 2014-10-26 23:21:21.913 299 11334.80 68.63 57205.94 88888.00 2014-10-26 23:21:22.413 299 11334.82 68.60 57206.01 88888.00 2014-10-26 23:21:22.913 299 11334.83 68.63 57206.06 88888.00 2014-10-26 23:21:23.413 299 11334.83 68.60 57206.08 88888.00 2014-10-26 23:21:23.913 299 11334.82 68.61 57206.17 88888.00 2014-10-26 23:21:24.413 299 11334.84 68.60 57206.25 88888.00 2014-10-26 23:21:24.913 299 11334.89 68.61 57206.28 88888.00 2014-10-26 23:21:25.413 299 11334.91 68.64 57206.32 88888.00 2014-10-26 23:21:25.913 299 11334.91 68.64 57206.40 88888.00 2014-10-26 23:21:26.413 299 11334.90 68.63 57206.46 88888.00 2014-10-26 23:21:26.913 299 11334.89 68.60 57206.53 88888.00 2014-10-26 23:21:27.413 299 11334.90 68.66 57206.66 88888.00 2014-10-26 23:21:27.913 299 11334.97 68.68 57206.65 88888.00 2014-10-26 23:21:28.413 299 11334.95 68.70 57206.60 88888.00 2014-10-26 23:21:28.913 299 11334.92 68.68 57206.65 88888.00 2014-10-26 23:21:29.413 299 11334.89 68.63 57206.80 88888.00 2014-10-26 23:21:29.913 299 11334.91 68.65 57206.94 88888.00 2014-10-26 23:21:30.413 299 11334.90 68.66 57207.04 88888.00 2014-10-26 23:21:30.913 299 11334.90 68.68 57207.14 88888.00 2014-10-26 23:21:31.413 299 11334.92 68.72 57207.22 88888.00 2014-10-26 23:21:31.913 299 11334.96 68.71 57207.22 88888.00 2014-10-26 23:21:32.413 299 11335.01 68.71 57207.30 88888.00 2014-10-26 23:21:32.913 299 11335.04 68.75 57207.36 88888.00 2014-10-26 23:21:33.413 299 11334.98 68.78 57207.44 88888.00 2014-10-26 23:21:33.913 299 11334.97 68.75 57207.43 88888.00 2014-10-26 23:21:34.413 299 11334.98 68.72 57207.43 88888.00 2014-10-26 23:21:34.913 299 11335.03 68.67 57207.49 88888.00 2014-10-26 23:21:35.413 299 11335.01 68.73 57207.73 88888.00 2014-10-26 23:21:35.913 299 11335.01 68.78 57207.85 88888.00 2014-10-26 23:21:36.413 299 11334.99 68.78 57207.92 88888.00 2014-10-26 23:21:36.913 299 11335.03 68.72 57208.00 88888.00 2014-10-26 23:21:37.413 299 11335.03 68.70 57208.10 88888.00 2014-10-26 23:21:37.913 299 11335.05 68.73 57208.11 88888.00 2014-10-26 23:21:38.413 299 11335.07 68.73 57208.20 88888.00 2014-10-26 23:21:38.913 299 11335.04 68.73 57208.24 88888.00 2014-10-26 23:21:39.413 299 11335.05 68.71 57208.21 88888.00 2014-10-26 23:21:39.913 299 11335.10 68.71 57208.24 88888.00 2014-10-26 23:21:40.413 299 11335.07 68.72 57208.29 88888.00 2014-10-26 23:21:40.913 299 11335.07 68.71 57208.33 88888.00 2014-10-26 23:21:41.413 299 11335.09 68.65 57208.44 88888.00 2014-10-26 23:21:41.913 299 11335.07 68.68 57208.56 88888.00 2014-10-26 23:21:42.413 299 11335.02 68.71 57208.63 88888.00 2014-10-26 23:21:42.913 299 11334.97 68.71 57208.68 88888.00 2014-10-26 23:21:43.413 299 11335.07 68.71 57208.70 88888.00 2014-10-26 23:21:43.913 299 11335.09 68.73 57208.75 88888.00 2014-10-26 23:21:44.413 299 11335.03 68.71 57208.79 88888.00 2014-10-26 23:21:44.913 299 11335.05 68.71 57208.89 88888.00 2014-10-26 23:21:45.413 299 11335.10 68.75 57208.91 88888.00 2014-10-26 23:21:45.913 299 11335.09 68.77 57208.94 88888.00 2014-10-26 23:21:46.413 299 11335.08 68.78 57208.98 88888.00 2014-10-26 23:21:46.913 299 11335.07 68.78 57209.04 88888.00 2014-10-26 23:21:47.413 299 11335.04 68.81 57209.11 88888.00 2014-10-26 23:21:47.913 299 11335.09 68.78 57209.15 88888.00 2014-10-26 23:21:48.413 299 11335.08 68.77 57209.22 88888.00 2014-10-26 23:21:48.913 299 11335.04 68.70 57209.23 88888.00 2014-10-26 23:21:49.413 299 11335.07 68.72 57209.25 88888.00 2014-10-26 23:21:49.913 299 11335.08 68.72 57209.25 88888.00 2014-10-26 23:21:50.413 299 11335.03 68.70 57209.34 88888.00 2014-10-26 23:21:50.913 299 11335.09 68.67 57209.43 88888.00 2014-10-26 23:21:51.413 299 11335.07 68.66 57209.52 88888.00 2014-10-26 23:21:51.913 299 11335.07 68.70 57209.60 88888.00 2014-10-26 23:21:52.413 299 11335.07 68.73 57209.73 88888.00 2014-10-26 23:21:52.913 299 11335.08 68.71 57209.83 88888.00 2014-10-26 23:21:53.413 299 11335.09 68.72 57209.85 88888.00 2014-10-26 23:21:53.913 299 11335.04 68.73 57209.91 88888.00 2014-10-26 23:21:54.413 299 11335.08 68.72 57210.00 88888.00 2014-10-26 23:21:54.913 299 11335.11 68.70 57210.11 88888.00 2014-10-26 23:21:55.413 299 11335.10 68.72 57210.22 88888.00 2014-10-26 23:21:55.913 299 11335.09 68.71 57210.25 88888.00 2014-10-26 23:21:56.413 299 11335.09 68.74 57210.23 88888.00 2014-10-26 23:21:56.913 299 11335.05 68.74 57210.33 88888.00 2014-10-26 23:21:57.413 299 11335.09 68.74 57210.35 88888.00 2014-10-26 23:21:57.913 299 11335.10 68.75 57210.39 88888.00 2014-10-26 23:21:58.413 299 11335.12 68.75 57210.45 88888.00 2014-10-26 23:21:58.913 299 11335.16 68.74 57210.44 88888.00 2014-10-26 23:21:59.413 299 11335.14 68.75 57210.57 88888.00 2014-10-26 23:21:59.913 299 11335.10 68.74 57210.58 88888.00 2014-10-26 23:22:00.413 299 11335.11 68.75 57210.60 88888.00 2014-10-26 23:22:00.913 299 11335.14 68.75 57210.65 88888.00 2014-10-26 23:22:01.413 299 11335.11 68.71 57210.70 88888.00 2014-10-26 23:22:01.913 299 11335.11 68.73 57210.82 88888.00 2014-10-26 23:22:02.413 299 11335.12 68.74 57210.83 88888.00 2014-10-26 23:22:02.913 299 11335.08 68.72 57210.87 88888.00 2014-10-26 23:22:03.413 299 11335.07 68.71 57210.95 88888.00 2014-10-26 23:22:03.913 299 11335.03 68.73 57211.00 88888.00 2014-10-26 23:22:04.413 299 11335.08 68.71 57211.01 88888.00 2014-10-26 23:22:04.913 299 11335.09 68.70 57211.09 88888.00 2014-10-26 23:22:05.413 299 11335.08 68.70 57211.19 88888.00 2014-10-26 23:22:05.913 299 11335.12 68.70 57211.25 88888.00 2014-10-26 23:22:06.413 299 11335.09 68.68 57211.35 88888.00 2014-10-26 23:22:06.913 299 11335.14 68.68 57211.44 88888.00 2014-10-26 23:22:07.413 299 11335.11 68.71 57211.50 88888.00 2014-10-26 23:22:07.913 299 11335.08 68.65 57211.53 88888.00 2014-10-26 23:22:08.413 299 11335.08 68.65 57211.52 88888.00 2014-10-26 23:22:08.913 299 11335.10 68.63 57211.54 88888.00 2014-10-26 23:22:09.413 299 11335.10 68.60 57211.54 88888.00 2014-10-26 23:22:09.913 299 11335.10 68.59 57211.63 88888.00 2014-10-26 23:22:10.413 299 11335.09 68.57 57211.67 88888.00 2014-10-26 23:22:10.913 299 11335.09 68.57 57211.76 88888.00 2014-10-26 23:22:11.413 299 11335.10 68.58 57211.82 88888.00 2014-10-26 23:22:11.913 299 11335.08 68.56 57211.91 88888.00 2014-10-26 23:22:12.413 299 11335.08 68.58 57212.03 88888.00 2014-10-26 23:22:12.913 299 11335.11 68.59 57212.02 88888.00 2014-10-26 23:22:13.413 299 11335.11 68.60 57212.01 88888.00 2014-10-26 23:22:13.913 299 11335.10 68.63 57212.10 88888.00 2014-10-26 23:22:14.413 299 11335.10 68.61 57212.17 88888.00 2014-10-26 23:22:14.913 299 11335.07 68.61 57212.25 88888.00 2014-10-26 23:22:15.413 299 11335.05 68.60 57212.34 88888.00 2014-10-26 23:22:15.913 299 11335.08 68.61 57212.36 88888.00 2014-10-26 23:22:16.413 299 11335.09 68.58 57212.40 88888.00 2014-10-26 23:22:16.913 299 11335.05 68.59 57212.48 88888.00 2014-10-26 23:22:17.413 299 11335.04 68.64 57212.59 88888.00 2014-10-26 23:22:17.913 299 11334.99 68.64 57212.75 88888.00 2014-10-26 23:22:18.413 299 11335.02 68.60 57212.74 88888.00 2014-10-26 23:22:18.913 299 11335.04 68.57 57212.73 88888.00 2014-10-26 23:22:19.413 299 11335.08 68.58 57212.78 88888.00 2014-10-26 23:22:19.913 299 11335.03 68.58 57212.83 88888.00 2014-10-26 23:22:20.413 299 11334.99 68.59 57212.92 88888.00 2014-10-26 23:22:20.913 299 11334.96 68.63 57212.98 88888.00 2014-10-26 23:22:21.413 299 11334.92 68.64 57213.00 88888.00 2014-10-26 23:22:21.913 299 11334.95 68.63 57213.11 88888.00 2014-10-26 23:22:22.413 299 11334.95 68.63 57213.15 88888.00 2014-10-26 23:22:22.913 299 11334.97 68.64 57213.18 88888.00 2014-10-26 23:22:23.413 299 11334.94 68.63 57213.23 88888.00 2014-10-26 23:22:23.913 299 11334.92 68.61 57213.25 88888.00 2014-10-26 23:22:24.413 299 11334.98 68.61 57213.28 88888.00 2014-10-26 23:22:24.913 299 11334.95 68.60 57213.41 88888.00 2014-10-26 23:22:25.413 299 11334.92 68.60 57213.53 88888.00 2014-10-26 23:22:25.913 299 11334.92 68.60 57213.50 88888.00 2014-10-26 23:22:26.413 299 11334.92 68.57 57213.46 88888.00 2014-10-26 23:22:26.913 299 11334.94 68.58 57213.62 88888.00 2014-10-26 23:22:27.413 299 11334.95 68.59 57213.62 88888.00 2014-10-26 23:22:27.913 299 11334.91 68.59 57213.69 88888.00 2014-10-26 23:22:28.413 299 11334.94 68.61 57213.73 88888.00 2014-10-26 23:22:28.913 299 11334.97 68.64 57213.72 88888.00 2014-10-26 23:22:29.413 299 11334.97 68.61 57213.81 88888.00 2014-10-26 23:22:29.913 299 11334.95 68.64 57213.92 88888.00 2014-10-26 23:22:30.413 299 11334.96 68.65 57213.94 88888.00 2014-10-26 23:22:30.913 299 11334.95 68.64 57213.92 88888.00 2014-10-26 23:22:31.413 299 11334.95 68.60 57213.91 88888.00 2014-10-26 23:22:31.913 299 11334.94 68.63 57214.01 88888.00 2014-10-26 23:22:32.413 299 11334.91 68.61 57214.13 88888.00 2014-10-26 23:22:32.913 299 11334.89 68.58 57214.21 88888.00 2014-10-26 23:22:33.413 299 11334.90 68.56 57214.35 88888.00 2014-10-26 23:22:33.913 299 11334.87 68.54 57214.46 88888.00 2014-10-26 23:22:34.413 299 11334.87 68.57 57214.53 88888.00 2014-10-26 23:22:34.913 299 11334.88 68.56 57214.54 88888.00 2014-10-26 23:22:35.413 299 11334.84 68.57 57214.49 88888.00 2014-10-26 23:22:35.913 299 11334.85 68.58 57214.55 88888.00 2014-10-26 23:22:36.413 299 11334.81 68.56 57214.61 88888.00 2014-10-26 23:22:36.913 299 11334.82 68.59 57214.63 88888.00 2014-10-26 23:22:37.413 299 11334.82 68.59 57214.72 88888.00 2014-10-26 23:22:37.913 299 11334.80 68.59 57214.79 88888.00 2014-10-26 23:22:38.413 299 11334.82 68.57 57214.66 88888.00 2014-10-26 23:22:38.913 299 11334.83 68.58 57214.63 88888.00 2014-10-26 23:22:39.413 299 11334.84 68.61 57214.67 88888.00 2014-10-26 23:22:39.913 299 11334.80 68.61 57214.77 88888.00 2014-10-26 23:22:40.413 299 11334.82 68.59 57214.77 88888.00 2014-10-26 23:22:40.913 299 11334.82 68.63 57214.79 88888.00 2014-10-26 23:22:41.413 299 11334.77 68.64 57214.84 88888.00 2014-10-26 23:22:41.913 299 11334.78 68.65 57214.80 88888.00 2014-10-26 23:22:42.413 299 11334.75 68.70 57214.87 88888.00 2014-10-26 23:22:42.913 299 11334.73 68.67 57214.90 88888.00 2014-10-26 23:22:43.413 299 11334.70 68.65 57214.88 88888.00 2014-10-26 23:22:43.913 299 11334.69 68.66 57214.95 88888.00 2014-10-26 23:22:44.413 299 11334.68 68.71 57215.04 88888.00 2014-10-26 23:22:44.913 299 11334.71 68.70 57215.05 88888.00 2014-10-26 23:22:45.413 299 11334.70 68.71 57215.10 88888.00 2014-10-26 23:22:45.913 299 11334.68 68.71 57215.07 88888.00 2014-10-26 23:22:46.413 299 11334.66 68.67 57215.07 88888.00 2014-10-26 23:22:46.913 299 11334.63 68.65 57215.11 88888.00 2014-10-26 23:22:47.413 299 11334.61 68.72 57215.20 88888.00 2014-10-26 23:22:47.913 299 11334.61 68.71 57215.19 88888.00 2014-10-26 23:22:48.413 299 11334.62 68.65 57215.14 88888.00 2014-10-26 23:22:48.913 299 11334.60 68.66 57215.23 88888.00 2014-10-26 23:22:49.413 299 11334.60 68.70 57215.26 88888.00 2014-10-26 23:22:49.913 299 11334.63 68.71 57215.26 88888.00 2014-10-26 23:22:50.413 299 11334.60 68.73 57215.29 88888.00 2014-10-26 23:22:50.913 299 11334.59 68.74 57215.32 88888.00 2014-10-26 23:22:51.413 299 11334.59 68.70 57215.35 88888.00 2014-10-26 23:22:51.913 299 11334.54 68.73 57215.38 88888.00 2014-10-26 23:22:52.413 299 11334.55 68.77 57215.39 88888.00 2014-10-26 23:22:52.913 299 11334.53 68.71 57215.44 88888.00 2014-10-26 23:22:53.413 299 11334.49 68.73 57215.51 88888.00 2014-10-26 23:22:53.913 299 11334.47 68.67 57215.48 88888.00 2014-10-26 23:22:54.413 299 11334.43 68.68 57215.48 88888.00 2014-10-26 23:22:54.913 299 11334.45 68.72 57215.51 88888.00 2014-10-26 23:22:55.413 299 11334.46 68.71 57215.49 88888.00 2014-10-26 23:22:55.913 299 11334.41 68.72 57215.51 88888.00 2014-10-26 23:22:56.413 299 11334.38 68.74 57215.61 88888.00 2014-10-26 23:22:56.913 299 11334.42 68.77 57215.61 88888.00 2014-10-26 23:22:57.413 299 11334.40 68.79 57215.69 88888.00 2014-10-26 23:22:57.913 299 11334.42 68.74 57215.70 88888.00 2014-10-26 23:22:58.413 299 11334.41 68.74 57215.71 88888.00 2014-10-26 23:22:58.913 299 11334.36 68.72 57215.77 88888.00 2014-10-26 23:22:59.413 299 11334.32 68.75 57215.77 88888.00 2014-10-26 23:22:59.913 299 11334.26 68.74 57215.81 88888.00 2014-10-26 23:23:00.413 299 11334.20 68.75 57215.82 88888.00 2014-10-26 23:23:00.913 299 11334.26 68.75 57215.83 88888.00 2014-10-26 23:23:01.413 299 11334.19 68.72 57215.87 88888.00 2014-10-26 23:23:01.913 299 11334.21 68.71 57215.85 88888.00 2014-10-26 23:23:02.413 299 11334.22 68.73 57215.89 88888.00 2014-10-26 23:23:02.913 299 11334.24 68.74 57215.89 88888.00 2014-10-26 23:23:03.404 299 11334.25 68.68 57215.87 88888.00 2014-10-26 23:23:03.904 299 11334.21 68.70 57215.95 88888.00 2014-10-26 23:23:04.404 299 11334.22 68.72 57215.94 88888.00 2014-10-26 23:23:04.904 299 11334.22 68.75 57215.94 88888.00 2014-10-26 23:23:05.404 299 11334.17 68.77 57216.00 88888.00 2014-10-26 23:23:05.904 299 11334.15 68.77 57216.00 88888.00 2014-10-26 23:23:06.404 299 11334.12 68.74 57216.00 88888.00 2014-10-26 23:23:06.904 299 11334.12 68.77 57216.04 88888.00 2014-10-26 23:23:07.404 299 11334.12 68.80 57216.10 88888.00 2014-10-26 23:23:07.904 299 11334.13 68.81 57216.12 88888.00 2014-10-26 23:23:08.404 299 11334.05 68.85 57216.14 88888.00 2014-10-26 23:23:08.904 299 11333.99 68.83 57216.16 88888.00 2014-10-26 23:23:09.404 299 11333.99 68.81 57216.14 88888.00 2014-10-26 23:23:09.904 299 11333.94 68.81 57216.16 88888.00 2014-10-26 23:23:10.404 299 11333.92 68.81 57216.19 88888.00 2014-10-26 23:23:10.904 299 11333.94 68.87 57216.21 88888.00 2014-10-26 23:23:11.404 299 11333.91 68.86 57216.23 88888.00 2014-10-26 23:23:11.904 299 11333.90 68.85 57216.30 88888.00 2014-10-26 23:23:12.404 299 11333.86 68.86 57216.36 88888.00 2014-10-26 23:23:12.904 299 11333.85 68.87 57216.40 88888.00 2014-10-26 23:23:13.404 299 11333.80 68.87 57216.41 88888.00 2014-10-26 23:23:13.904 299 11333.82 68.88 57216.46 88888.00 2014-10-26 23:23:14.404 299 11333.82 68.87 57216.53 88888.00 2014-10-26 23:23:14.904 299 11333.76 68.86 57216.51 88888.00 2014-10-26 23:23:15.404 299 11333.72 68.86 57216.54 88888.00 2014-10-26 23:23:15.904 299 11333.72 68.88 57216.46 88888.00 2014-10-26 23:23:16.404 299 11333.69 68.90 57216.52 88888.00 2014-10-26 23:23:16.904 299 11333.66 68.90 57216.65 88888.00 2014-10-26 23:23:17.404 299 11333.63 68.90 57216.73 88888.00 2014-10-26 23:23:17.904 299 11333.57 68.91 57216.61 88888.00 2014-10-26 23:23:18.404 299 11333.53 68.90 57216.57 88888.00 2014-10-26 23:23:18.904 299 11333.53 68.88 57216.53 88888.00 2014-10-26 23:23:19.404 299 11333.57 68.83 57216.58 88888.00 2014-10-26 23:23:19.904 299 11333.57 68.87 57216.64 88888.00 2014-10-26 23:23:20.404 299 11333.51 68.87 57216.77 88888.00 2014-10-26 23:23:20.904 299 11333.50 68.90 57216.76 88888.00 2014-10-26 23:23:21.404 299 11333.46 68.90 57216.71 88888.00 2014-10-26 23:23:21.904 299 11333.48 68.90 57216.67 88888.00 2014-10-26 23:23:22.404 299 11333.45 68.90 57216.67 88888.00 2014-10-26 23:23:22.904 299 11333.42 68.90 57216.66 88888.00 2014-10-26 23:23:23.404 299 11333.42 68.90 57216.66 88888.00 2014-10-26 23:23:23.904 299 11333.38 68.90 57216.68 88888.00 2014-10-26 23:23:24.404 299 11333.36 68.90 57216.72 88888.00 2014-10-26 23:23:24.904 299 11333.31 68.91 57216.71 88888.00 2014-10-26 23:23:25.404 299 11333.29 68.90 57216.70 88888.00 2014-10-26 23:23:25.904 299 11333.25 68.88 57216.73 88888.00 2014-10-26 23:23:26.404 299 11333.28 68.90 57216.77 88888.00 2014-10-26 23:23:26.904 299 11333.25 68.87 57216.92 88888.00 2014-10-26 23:23:27.404 299 11333.21 68.85 57216.98 88888.00 2014-10-26 23:23:27.904 299 11333.22 68.85 57216.96 88888.00 2014-10-26 23:23:28.404 299 11333.20 68.86 57217.00 88888.00 2014-10-26 23:23:28.904 299 11333.20 68.90 57216.97 88888.00 2014-10-26 23:23:29.404 299 11333.20 68.87 57216.93 88888.00 2014-10-26 23:23:29.904 299 11333.16 68.87 57216.84 88888.00 2014-10-26 23:23:30.404 299 11333.17 68.90 57216.81 88888.00 2014-10-26 23:23:30.904 299 11333.14 68.92 57216.80 88888.00 2014-10-26 23:23:31.404 299 11333.09 68.90 57216.81 88888.00 2014-10-26 23:23:31.904 299 11333.08 68.92 57216.84 88888.00 2014-10-26 23:23:32.404 299 11333.06 68.92 57216.87 88888.00 2014-10-26 23:23:32.904 299 11332.99 68.92 57216.90 88888.00 2014-10-26 23:23:33.404 299 11332.95 68.91 57216.86 88888.00 2014-10-26 23:23:33.904 299 11332.97 68.92 57216.84 88888.00 2014-10-26 23:23:34.404 299 11332.94 68.88 57216.84 88888.00 2014-10-26 23:23:34.904 299 11332.92 68.88 57216.91 88888.00 2014-10-26 23:23:35.404 299 11332.93 68.90 57216.90 88888.00 2014-10-26 23:23:35.904 299 11332.92 68.86 57216.80 88888.00 2014-10-26 23:23:36.404 299 11332.86 68.84 57216.78 88888.00 2014-10-26 23:23:36.904 299 11332.81 68.84 57216.80 88888.00 2014-10-26 23:23:37.404 299 11332.80 68.83 57216.79 88888.00 2014-10-26 23:23:37.904 299 11332.76 68.85 57216.80 88888.00 2014-10-26 23:23:38.404 299 11332.67 68.83 57216.84 88888.00 2014-10-26 23:23:38.904 299 11332.72 68.83 57216.86 88888.00 2014-10-26 23:23:39.404 299 11332.69 68.83 57216.89 88888.00 2014-10-26 23:23:39.904 299 11332.72 68.81 57216.92 88888.00 2014-10-26 23:23:40.404 299 11332.68 68.83 57216.94 88888.00 2014-10-26 23:23:40.904 299 11332.66 68.81 57216.93 88888.00 2014-10-26 23:23:41.404 299 11332.60 68.77 57216.93 88888.00 2014-10-26 23:23:41.904 299 11332.57 68.78 57216.87 88888.00 2014-10-26 23:23:42.404 299 11332.57 68.73 57216.93 88888.00 2014-10-26 23:23:42.904 299 11332.51 68.73 57216.99 88888.00 2014-10-26 23:23:43.404 299 11332.45 68.72 57217.03 88888.00 2014-10-26 23:23:43.904 299 11332.44 68.72 57217.03 88888.00 2014-10-26 23:23:44.404 299 11332.41 68.77 57217.04 88888.00 2014-10-26 23:23:44.904 299 11332.38 68.77 57217.06 88888.00 2014-10-26 23:23:45.404 299 11332.39 68.77 57217.12 88888.00 2014-10-26 23:23:45.904 299 11332.33 68.77 57217.09 88888.00 2014-10-26 23:23:46.404 299 11332.30 68.77 57217.11 88888.00 2014-10-26 23:23:46.904 299 11332.27 68.77 57217.13 88888.00 2014-10-26 23:23:47.404 299 11332.26 68.74 57217.12 88888.00 2014-10-26 23:23:47.904 299 11332.23 68.73 57217.11 88888.00 2014-10-26 23:23:48.404 299 11332.17 68.74 57217.19 88888.00 2014-10-26 23:23:48.904 299 11332.12 68.77 57217.22 88888.00 2014-10-26 23:23:49.404 299 11332.13 68.74 57217.19 88888.00 2014-10-26 23:23:49.904 299 11332.13 68.75 57217.26 88888.00 2014-10-26 23:23:50.404 299 11332.13 68.80 57217.39 88888.00 2014-10-26 23:23:50.904 299 11332.10 68.83 57217.37 88888.00 2014-10-26 23:23:51.404 299 11332.10 68.75 57217.31 88888.00 2014-10-26 23:23:51.904 299 11332.05 68.75 57217.32 88888.00 2014-10-26 23:23:52.404 299 11332.02 68.77 57217.36 88888.00 2014-10-26 23:23:52.904 299 11332.00 68.80 57217.43 88888.00 2014-10-26 23:23:53.404 299 11331.98 68.79 57217.43 88888.00 2014-10-26 23:23:53.904 299 11331.95 68.79 57217.42 88888.00 2014-10-26 23:23:54.404 299 11331.90 68.78 57217.42 88888.00 2014-10-26 23:23:54.904 299 11331.83 68.79 57217.44 88888.00 2014-10-26 23:23:55.404 299 11331.81 68.83 57217.50 88888.00 2014-10-26 23:23:55.904 299 11331.82 68.78 57217.49 88888.00 2014-10-26 23:23:56.404 299 11331.74 68.77 57217.45 88888.00 2014-10-26 23:23:56.904 299 11331.72 68.75 57217.44 88888.00 2014-10-26 23:23:57.404 299 11331.74 68.75 57217.49 88888.00 2014-10-26 23:23:57.904 299 11331.68 68.72 57217.48 88888.00 2014-10-26 23:23:58.404 299 11331.64 68.72 57217.48 88888.00 2014-10-26 23:23:58.904 299 11331.64 68.73 57217.55 88888.00 2014-10-26 23:23:59.404 299 11331.67 68.77 57217.50 88888.00 2014-10-26 23:23:59.904 299 11331.60 68.74 57217.47 88888.00 2014-10-26 23:24:00.404 299 11331.54 68.71 57217.48 88888.00 2014-10-26 23:24:00.904 299 11331.57 68.72 57217.53 88888.00 2014-10-26 23:24:01.404 299 11331.58 68.73 57217.56 88888.00 2014-10-26 23:24:01.904 299 11331.53 68.75 57217.54 88888.00 2014-10-26 23:24:02.404 299 11331.48 68.73 57217.61 88888.00 2014-10-26 23:24:02.904 299 11331.43 68.71 57217.61 88888.00 2014-10-26 23:24:03.404 299 11331.41 68.68 57217.63 88888.00 2014-10-26 23:24:03.904 299 11331.39 68.74 57217.67 88888.00 2014-10-26 23:24:04.404 299 11331.35 68.74 57217.69 88888.00 2014-10-26 23:24:04.904 299 11331.33 68.68 57217.67 88888.00 2014-10-26 23:24:05.404 299 11331.33 68.72 57217.73 88888.00 2014-10-26 23:24:05.904 299 11331.32 68.71 57217.74 88888.00 2014-10-26 23:24:06.404 299 11331.20 68.72 57217.75 88888.00 2014-10-26 23:24:06.904 299 11331.15 68.74 57217.71 88888.00 2014-10-26 23:24:07.404 299 11331.15 68.75 57217.71 88888.00 2014-10-26 23:24:07.904 299 11331.13 68.77 57217.71 88888.00 2014-10-26 23:24:08.404 299 11331.11 68.74 57217.74 88888.00 2014-10-26 23:24:08.904 299 11331.13 68.75 57217.80 88888.00 2014-10-26 23:24:09.404 299 11331.07 68.77 57217.79 88888.00 2014-10-26 23:24:09.904 299 11331.01 68.77 57217.79 88888.00 2014-10-26 23:24:10.404 299 11331.02 68.75 57217.80 88888.00 2014-10-26 23:24:10.904 299 11331.08 68.77 57217.82 88888.00 2014-10-26 23:24:11.404 299 11331.07 68.78 57217.87 88888.00 2014-10-26 23:24:11.904 299 11330.98 68.77 57217.81 88888.00 2014-10-26 23:24:12.404 299 11330.92 68.78 57217.84 88888.00 2014-10-26 23:24:12.904 299 11330.95 68.78 57217.86 88888.00 2014-10-26 23:24:13.404 299 11330.94 68.77 57217.84 88888.00 2014-10-26 23:24:13.904 299 11330.86 68.77 57217.89 88888.00 2014-10-26 23:24:14.404 299 11330.85 68.78 57217.99 88888.00 2014-10-26 23:24:14.904 299 11330.86 68.80 57217.99 88888.00 2014-10-26 23:24:15.404 299 11330.81 68.83 57217.98 88888.00 2014-10-26 23:24:15.904 299 11330.74 68.85 57217.98 88888.00 2014-10-26 23:24:16.404 299 11330.77 68.83 57217.96 88888.00 2014-10-26 23:24:16.904 299 11330.74 68.81 57218.01 88888.00 2014-10-26 23:24:17.404 299 11330.72 68.81 57218.18 88888.00 2014-10-26 23:24:17.904 299 11330.71 68.86 57218.25 88888.00 2014-10-26 23:24:18.404 299 11330.65 68.84 57218.33 88888.00 2014-10-26 23:24:18.904 299 11330.60 68.83 57218.32 88888.00 2014-10-26 23:24:19.404 299 11330.58 68.80 57218.22 88888.00 2014-10-26 23:24:19.904 299 11330.56 68.78 57218.22 88888.00 2014-10-26 23:24:20.404 299 11330.50 68.86 57218.15 88888.00 2014-10-26 23:24:20.904 299 11330.54 68.90 57218.07 88888.00 2014-10-26 23:24:21.404 299 11330.57 68.92 57218.14 88888.00 2014-10-26 23:24:21.904 299 11330.53 68.88 57218.19 88888.00 2014-10-26 23:24:22.404 299 11330.52 68.86 57218.25 88888.00 2014-10-26 23:24:22.904 299 11330.45 68.85 57218.31 88888.00 2014-10-26 23:24:23.404 299 11330.43 68.85 57218.28 88888.00 2014-10-26 23:24:23.904 299 11330.37 68.81 57218.28 88888.00 2014-10-26 23:24:24.404 299 11330.36 68.83 57218.33 88888.00 2014-10-26 23:24:24.904 299 11330.32 68.79 57218.34 88888.00 2014-10-26 23:24:25.404 299 11330.30 68.81 57218.28 88888.00 2014-10-26 23:24:25.904 299 11330.29 68.86 57218.26 88888.00 2014-10-26 23:24:26.404 299 11330.24 68.87 57218.25 88888.00 2014-10-26 23:24:26.904 299 11330.18 68.87 57218.26 88888.00 2014-10-26 23:24:27.404 299 11330.19 68.86 57218.31 88888.00 2014-10-26 23:24:27.904 299 11330.21 68.88 57218.31 88888.00 2014-10-26 23:24:28.404 299 11330.17 68.86 57218.27 88888.00 2014-10-26 23:24:28.904 299 11330.15 68.84 57218.32 88888.00 2014-10-26 23:24:29.404 299 11330.11 68.83 57218.34 88888.00 2014-10-26 23:24:29.904 299 11330.00 68.85 57218.43 88888.00 2014-10-26 23:24:30.404 299 11330.01 68.81 57218.56 88888.00 2014-10-26 23:24:30.904 299 11330.05 68.87 57218.58 88888.00 2014-10-26 23:24:31.404 299 11330.00 68.87 57218.61 88888.00 2014-10-26 23:24:31.904 299 11329.94 68.86 57218.69 88888.00 2014-10-26 23:24:32.404 299 11329.93 68.85 57218.67 88888.00 2014-10-26 23:24:32.904 299 11329.91 68.88 57218.58 88888.00 2014-10-26 23:24:33.404 299 11329.90 68.90 57218.61 88888.00 2014-10-26 23:24:33.904 299 11329.88 68.87 57218.60 88888.00 2014-10-26 23:24:34.404 299 11329.82 68.84 57218.57 88888.00 2014-10-26 23:24:34.904 299 11329.77 68.85 57218.65 88888.00 2014-10-26 23:24:35.404 299 11329.79 68.88 57218.80 88888.00 2014-10-26 23:24:35.904 299 11329.74 68.88 57218.83 88888.00 2014-10-26 23:24:36.404 299 11329.72 68.86 57218.83 88888.00 2014-10-26 23:24:36.904 299 11329.70 68.86 57218.85 88888.00 2014-10-26 23:24:37.404 299 11329.65 68.88 57218.84 88888.00 2014-10-26 23:24:37.904 299 11329.67 68.90 57218.89 88888.00 2014-10-26 23:24:38.404 299 11329.63 68.88 57218.86 88888.00 2014-10-26 23:24:38.904 299 11329.62 68.90 57218.93 88888.00 2014-10-26 23:24:39.404 299 11329.60 68.91 57218.83 88888.00 2014-10-26 23:24:39.904 299 11329.53 68.91 57218.72 88888.00 2014-10-26 23:24:40.404 299 11329.48 68.84 57218.71 88888.00 2014-10-26 23:24:40.904 299 11329.47 68.81 57218.88 88888.00 2014-10-26 23:24:41.404 299 11329.48 68.80 57218.96 88888.00 2014-10-26 23:24:41.904 299 11329.49 68.80 57218.92 88888.00 2014-10-26 23:24:42.404 299 11329.47 68.84 57218.95 88888.00 2014-10-26 23:24:42.904 299 11329.42 68.79 57219.02 88888.00 2014-10-26 23:24:43.404 299 11329.36 68.80 57218.96 88888.00 2014-10-26 23:24:43.904 299 11329.35 68.84 57218.90 88888.00 2014-10-26 23:24:44.404 299 11329.34 68.80 57218.80 88888.00 2014-10-26 23:24:44.904 299 11329.34 68.79 57218.77 88888.00 2014-10-26 23:24:45.404 299 11329.35 68.78 57218.83 88888.00 2014-10-26 23:24:45.904 299 11329.29 68.80 57218.83 88888.00 2014-10-26 23:24:46.404 299 11329.22 68.79 57218.83 88888.00 2014-10-26 23:24:46.904 299 11329.21 68.78 57218.83 88888.00 2014-10-26 23:24:47.404 299 11329.24 68.77 57218.89 88888.00 2014-10-26 23:24:47.904 299 11329.24 68.79 57218.86 88888.00 2014-10-26 23:24:48.404 299 11329.19 68.83 57218.88 88888.00 2014-10-26 23:24:48.904 299 11329.12 68.81 57218.95 88888.00 2014-10-26 23:24:49.404 299 11329.13 68.83 57218.95 88888.00 2014-10-26 23:24:49.904 299 11329.11 68.83 57218.97 88888.00 2014-10-26 23:24:50.404 299 11329.12 68.81 57218.90 88888.00 2014-10-26 23:24:50.904 299 11329.08 68.84 57218.89 88888.00 2014-10-26 23:24:51.404 299 11329.06 68.83 57218.90 88888.00 2014-10-26 23:24:51.904 299 11329.04 68.85 57218.93 88888.00 2014-10-26 23:24:52.404 299 11329.03 68.85 57218.95 88888.00 2014-10-26 23:24:52.904 299 11328.99 68.85 57218.97 88888.00 2014-10-26 23:24:53.404 299 11328.97 68.84 57218.95 88888.00 2014-10-26 23:24:53.904 299 11328.91 68.84 57219.09 88888.00 2014-10-26 23:24:54.404 299 11328.92 68.84 57219.17 88888.00 2014-10-26 23:24:54.904 299 11328.91 68.81 57219.15 88888.00 2014-10-26 23:24:55.404 299 11328.90 68.81 57219.12 88888.00 2014-10-26 23:24:55.904 299 11328.86 68.83 57218.98 88888.00 2014-10-26 23:24:56.404 299 11328.79 68.79 57218.95 88888.00 2014-10-26 23:24:56.904 299 11328.75 68.77 57219.01 88888.00 2014-10-26 23:24:57.404 299 11328.68 68.81 57219.03 88888.00 2014-10-26 23:24:57.904 299 11328.66 68.83 57219.02 88888.00 2014-10-26 23:24:58.404 299 11328.66 68.85 57219.04 88888.00 2014-10-26 23:24:58.904 299 11328.62 68.81 57219.10 88888.00 2014-10-26 23:24:59.404 299 11328.62 68.79 57219.10 88888.00 2014-10-26 23:24:59.904 299 11328.61 68.78 57219.10 88888.00 2014-10-26 23:25:00.404 299 11328.55 68.75 57219.11 88888.00 2014-10-26 23:25:00.904 299 11328.58 68.79 57219.11 88888.00 2014-10-26 23:25:01.404 299 11328.52 68.79 57219.15 88888.00 2014-10-26 23:25:01.904 299 11328.49 68.74 57219.11 88888.00 2014-10-26 23:25:02.404 299 11328.44 68.75 57219.08 88888.00 2014-10-26 23:25:02.904 299 11328.42 68.74 57219.11 88888.00 2014-10-26 23:25:03.404 299 11328.42 68.77 57219.21 88888.00 2014-10-26 23:25:03.904 299 11328.44 68.78 57219.21 88888.00 2014-10-26 23:25:04.404 299 11328.36 68.77 57219.27 88888.00 2014-10-26 23:25:04.904 299 11328.33 68.78 57219.23 88888.00 2014-10-26 23:25:05.404 299 11328.31 68.80 57219.25 88888.00 2014-10-26 23:25:05.904 299 11328.27 68.78 57219.31 88888.00 2014-10-26 23:25:06.404 299 11328.23 68.77 57219.30 88888.00 2014-10-26 23:25:06.904 299 11328.15 68.74 57219.24 88888.00 2014-10-26 23:25:07.404 299 11328.15 68.75 57219.28 88888.00 2014-10-26 23:25:07.904 299 11328.14 68.77 57219.28 88888.00 2014-10-26 23:25:08.404 299 11328.15 68.72 57219.36 88888.00 2014-10-26 23:25:08.904 299 11328.14 68.70 57219.36 88888.00 2014-10-26 23:25:09.404 299 11328.10 68.72 57219.30 88888.00 2014-10-26 23:25:09.904 299 11328.11 68.74 57219.28 88888.00 2014-10-26 23:25:10.404 299 11328.06 68.73 57219.29 88888.00 2014-10-26 23:25:10.904 299 11327.97 68.72 57219.31 88888.00 2014-10-26 23:25:11.404 299 11327.96 68.68 57219.30 88888.00 2014-10-26 23:25:11.904 299 11327.99 68.67 57219.28 88888.00 2014-10-26 23:25:12.404 299 11328.00 68.67 57219.33 88888.00 2014-10-26 23:25:12.904 299 11328.01 68.71 57219.33 88888.00 2014-10-26 23:25:13.404 299 11327.96 68.68 57219.41 88888.00 2014-10-26 23:25:13.904 299 11327.93 68.71 57219.46 88888.00 2014-10-26 23:25:14.404 299 11327.89 68.74 57219.46 88888.00 2014-10-26 23:25:14.904 299 11327.88 68.73 57219.44 88888.00 2014-10-26 23:25:15.404 299 11327.80 68.77 57219.47 88888.00 2014-10-26 23:25:15.904 299 11327.81 68.80 57219.47 88888.00 2014-10-26 23:25:16.404 299 11327.78 68.78 57219.49 88888.00 2014-10-26 23:25:16.904 299 11327.75 68.84 57219.55 88888.00 2014-10-26 23:25:17.404 299 11327.72 68.84 57219.57 88888.00 2014-10-26 23:25:17.904 299 11327.67 68.84 57219.57 88888.00 2014-10-26 23:25:18.404 299 11327.72 68.83 57219.52 88888.00 2014-10-26 23:25:18.904 299 11327.72 68.86 57219.53 88888.00 2014-10-26 23:25:19.404 299 11327.67 68.87 57219.52 88888.00 2014-10-26 23:25:19.904 299 11327.66 68.88 57219.54 88888.00 2014-10-26 23:25:20.404 299 11327.62 68.93 57219.57 88888.00 2014-10-26 23:25:20.904 299 11327.66 68.91 57219.66 88888.00 2014-10-26 23:25:21.404 299 11327.64 68.87 57219.68 88888.00 2014-10-26 23:25:21.904 299 11327.55 68.88 57219.69 88888.00 2014-10-26 23:25:22.404 299 11327.52 68.90 57219.78 88888.00 2014-10-26 23:25:22.904 299 11327.48 68.90 57219.81 88888.00 2014-10-26 23:25:23.404 299 11327.46 68.92 57219.74 88888.00 2014-10-26 23:25:23.904 299 11327.41 68.92 57219.73 88888.00 2014-10-26 23:25:24.404 299 11327.41 68.92 57219.74 88888.00 2014-10-26 23:25:24.904 299 11327.39 68.97 57219.76 88888.00 2014-10-26 23:25:25.404 299 11327.34 68.98 57219.73 88888.00 2014-10-26 23:25:25.904 299 11327.32 68.95 57219.78 88888.00 2014-10-26 23:25:26.404 299 11327.29 68.92 57219.75 88888.00 2014-10-26 23:25:26.904 299 11327.29 68.95 57219.82 88888.00 2014-10-26 23:25:27.404 299 11327.25 68.99 57219.78 88888.00 2014-10-26 23:25:27.904 299 11327.25 68.98 57219.78 88888.00 2014-10-26 23:25:28.404 299 11327.24 68.98 57219.80 88888.00 2014-10-26 23:25:28.904 299 11327.19 68.93 57219.78 88888.00 2014-10-26 23:25:29.404 299 11327.16 68.95 57219.78 88888.00 2014-10-26 23:25:29.904 299 11327.15 68.95 57219.74 88888.00 2014-10-26 23:25:30.404 299 11327.13 68.97 57219.74 88888.00 2014-10-26 23:25:30.904 299 11327.10 68.95 57219.73 88888.00 2014-10-26 23:25:31.404 299 11327.05 68.94 57219.76 88888.00 2014-10-26 23:25:31.904 299 11327.04 68.93 57219.74 88888.00 2014-10-26 23:25:32.404 299 11326.98 68.92 57219.78 88888.00 2014-10-26 23:25:32.904 299 11326.95 68.91 57219.75 88888.00 2014-10-26 23:25:33.404 299 11326.91 68.92 57219.69 88888.00 2014-10-26 23:25:33.904 299 11326.89 68.91 57219.66 88888.00 2014-10-26 23:25:34.404 299 11326.94 68.94 57219.68 88888.00 2014-10-26 23:25:34.904 299 11326.91 68.97 57219.69 88888.00 2014-10-26 23:25:35.404 299 11326.90 68.95 57219.68 88888.00 2014-10-26 23:25:35.904 299 11326.84 68.91 57219.73 88888.00 2014-10-26 23:25:36.404 299 11326.85 68.92 57219.73 88888.00 2014-10-26 23:25:36.904 299 11326.83 68.93 57219.67 88888.00 2014-10-26 23:25:37.404 299 11326.81 68.98 57219.63 88888.00 2014-10-26 23:25:37.904 299 11326.75 69.00 57219.62 88888.00 2014-10-26 23:25:38.404 299 11326.74 69.00 57219.68 88888.00 2014-10-26 23:25:38.904 299 11326.71 69.00 57219.72 88888.00 2014-10-26 23:25:39.404 299 11326.65 69.00 57219.66 88888.00 2014-10-26 23:25:39.904 299 11326.58 69.05 57219.67 88888.00 2014-10-26 23:25:40.404 299 11326.57 69.05 57219.63 88888.00 2014-10-26 23:25:40.904 299 11326.56 69.04 57219.65 88888.00 2014-10-26 23:25:41.404 299 11326.56 69.04 57219.67 88888.00 2014-10-26 23:25:41.904 299 11326.56 69.06 57219.62 88888.00 2014-10-26 23:25:42.404 299 11326.51 69.04 57219.68 88888.00 2014-10-26 23:25:42.904 299 11326.49 69.00 57219.68 88888.00 2014-10-26 23:25:43.404 299 11326.44 68.99 57219.72 88888.00 2014-10-26 23:25:43.904 299 11326.47 69.01 57219.72 88888.00 2014-10-26 23:25:44.404 299 11326.42 69.02 57219.67 88888.00 2014-10-26 23:25:44.904 299 11326.41 69.05 57219.66 88888.00 2014-10-26 23:25:45.404 299 11326.40 69.08 57219.65 88888.00 2014-10-26 23:25:45.904 299 11326.37 69.09 57219.75 88888.00 2014-10-26 23:25:46.404 299 11326.36 69.11 57219.80 88888.00 2014-10-26 23:25:46.904 299 11326.29 69.07 57219.72 88888.00 2014-10-26 23:25:47.404 299 11326.28 69.06 57219.72 88888.00 2014-10-26 23:25:47.904 299 11326.27 69.11 57219.80 88888.00 2014-10-26 23:25:48.404 299 11326.23 69.11 57219.79 88888.00 2014-10-26 23:25:48.904 299 11326.19 69.11 57219.80 88888.00 2014-10-26 23:25:49.404 299 11326.15 69.09 57219.83 88888.00 2014-10-26 23:25:49.904 299 11326.13 69.08 57219.80 88888.00 2014-10-26 23:25:50.404 299 11326.12 69.14 57219.75 88888.00 2014-10-26 23:25:50.904 299 11326.11 69.15 57219.72 88888.00 2014-10-26 23:25:51.404 299 11326.07 69.13 57219.72 88888.00 2014-10-26 23:25:51.904 299 11326.07 69.09 57219.68 88888.00 2014-10-26 23:25:52.404 299 11326.04 69.08 57219.80 88888.00 2014-10-26 23:25:52.904 299 11325.98 69.06 57219.80 88888.00 2014-10-26 23:25:53.404 299 11325.97 69.07 57219.78 88888.00 2014-10-26 23:25:53.904 299 11325.94 69.09 57219.74 88888.00 2014-10-26 23:25:54.404 299 11325.93 69.09 57219.73 88888.00 2014-10-26 23:25:54.904 299 11325.91 69.08 57219.75 88888.00 2014-10-26 23:25:55.404 299 11325.91 69.08 57219.75 88888.00 2014-10-26 23:25:55.904 299 11325.90 69.08 57219.68 88888.00 2014-10-26 23:25:56.404 299 11325.84 69.07 57219.62 88888.00 2014-10-26 23:25:56.904 299 11325.86 69.06 57219.59 88888.00 2014-10-26 23:25:57.404 299 11325.80 69.08 57219.62 88888.00 2014-10-26 23:25:57.904 299 11325.73 69.08 57219.61 88888.00 2014-10-26 23:25:58.404 299 11325.73 69.06 57219.63 88888.00 2014-10-26 23:25:58.904 299 11325.72 69.06 57219.56 88888.00 2014-10-26 23:25:59.404 299 11325.70 69.02 57219.50 88888.00 2014-10-26 23:25:59.904 299 11325.69 69.01 57219.54 88888.00 2014-10-26 23:26:00.404 299 11325.69 69.01 57219.56 88888.00 2014-10-26 23:26:00.904 299 11325.64 69.01 57219.54 88888.00 2014-10-26 23:26:01.404 299 11325.60 68.99 57219.47 88888.00 2014-10-26 23:26:01.904 299 11325.58 69.02 57219.42 88888.00 2014-10-26 23:26:02.404 299 11325.57 68.98 57219.40 88888.00 2014-10-26 23:26:02.904 299 11325.53 69.01 57219.43 88888.00 2014-10-26 23:26:03.404 299 11325.53 69.00 57219.49 88888.00 2014-10-26 23:26:03.904 299 11325.51 68.98 57219.61 88888.00 2014-10-26 23:26:04.404 299 11325.49 68.99 57219.68 88888.00 2014-10-26 23:26:04.904 299 11325.46 68.95 57219.67 88888.00 2014-10-26 23:26:05.404 299 11325.42 68.93 57219.68 88888.00 2014-10-26 23:26:05.904 299 11325.43 68.95 57219.65 88888.00 2014-10-26 23:26:06.404 299 11325.40 68.98 57219.52 88888.00 2014-10-26 23:26:06.904 299 11325.36 69.01 57219.44 88888.00 2014-10-26 23:26:07.404 299 11325.35 68.95 57219.49 88888.00 2014-10-26 23:26:07.904 299 11325.35 68.91 57219.49 88888.00 2014-10-26 23:26:08.404 299 11325.29 68.91 57219.53 88888.00 2014-10-26 23:26:08.904 299 11325.31 68.93 57219.55 88888.00 2014-10-26 23:26:09.404 299 11325.29 68.93 57219.57 88888.00 2014-10-26 23:26:09.904 299 11325.25 68.94 57219.52 88888.00 2014-10-26 23:26:10.404 299 11325.24 68.93 57219.50 88888.00 2014-10-26 23:26:10.904 299 11325.24 68.93 57219.55 88888.00 2014-10-26 23:26:11.404 299 11325.22 68.92 57219.56 88888.00 2014-10-26 23:26:11.904 299 11325.23 68.95 57219.55 88888.00 2014-10-26 23:26:12.404 299 11325.21 68.94 57219.56 88888.00 2014-10-26 23:26:12.904 299 11325.16 68.91 57219.54 88888.00 2014-10-26 23:26:13.405 299 11325.14 68.91 57219.57 88888.00 2014-10-26 23:26:13.905 299 11325.11 68.90 57219.56 88888.00 2014-10-26 23:26:14.405 299 11325.09 68.90 57219.56 88888.00 2014-10-26 23:26:14.905 299 11325.09 68.85 57219.60 88888.00 2014-10-26 23:26:15.405 299 11325.03 68.86 57219.60 88888.00 2014-10-26 23:26:15.905 299 11325.04 68.90 57219.59 88888.00 2014-10-26 23:26:16.405 299 11325.00 68.92 57219.60 88888.00 2014-10-26 23:26:16.905 299 11324.97 68.92 57219.63 88888.00 2014-10-26 23:26:17.405 299 11324.98 68.92 57219.74 88888.00 2014-10-26 23:26:17.905 299 11324.96 68.91 57219.67 88888.00 2014-10-26 23:26:18.405 299 11324.93 68.93 57219.63 88888.00 2014-10-26 23:26:18.905 299 11324.93 68.93 57219.59 88888.00 2014-10-26 23:26:19.405 299 11324.89 68.91 57219.60 88888.00 2014-10-26 23:26:19.905 299 11324.88 68.87 57219.63 88888.00 2014-10-26 23:26:20.405 299 11324.84 68.88 57219.62 88888.00 2014-10-26 23:26:20.905 299 11324.86 68.90 57219.62 88888.00 2014-10-26 23:26:21.405 299 11324.84 68.88 57219.62 88888.00 2014-10-26 23:26:21.905 299 11324.83 68.88 57219.67 88888.00 2014-10-26 23:26:22.405 299 11324.79 68.86 57219.59 88888.00 2014-10-26 23:26:22.905 299 11324.74 68.90 57219.60 88888.00 2014-10-26 23:26:23.405 299 11324.75 68.94 57219.61 88888.00 2014-10-26 23:26:23.905 299 11324.75 68.92 57219.63 88888.00 2014-10-26 23:26:24.405 299 11324.74 68.91 57219.66 88888.00 2014-10-26 23:26:24.905 299 11324.74 68.90 57219.62 88888.00 2014-10-26 23:26:25.405 299 11324.75 68.92 57219.57 88888.00 2014-10-26 23:26:25.905 299 11324.74 68.93 57219.57 88888.00 2014-10-26 23:26:26.405 299 11324.66 68.95 57219.61 88888.00 2014-10-26 23:26:26.905 299 11324.65 68.93 57219.63 88888.00 2014-10-26 23:26:27.405 299 11324.61 68.92 57219.70 88888.00 2014-10-26 23:26:27.905 299 11324.58 68.90 57219.67 88888.00 2014-10-26 23:26:28.405 299 11324.59 68.91 57219.59 88888.00 2014-10-26 23:26:28.905 299 11324.61 68.88 57219.50 88888.00 2014-10-26 23:26:29.405 299 11324.58 68.87 57219.43 88888.00 2014-10-26 23:26:29.905 299 11324.59 68.90 57219.53 88888.00 2014-10-26 23:26:30.405 299 11324.53 68.91 57219.60 88888.00 2014-10-26 23:26:30.905 299 11324.53 68.92 57219.66 88888.00 2014-10-26 23:26:31.405 299 11324.53 68.88 57219.72 88888.00 2014-10-26 23:26:31.905 299 11324.53 68.91 57219.69 88888.00 2014-10-26 23:26:32.405 299 11324.51 68.98 57219.65 88888.00 2014-10-26 23:26:32.905 299 11324.46 68.99 57219.59 88888.00 2014-10-26 23:26:33.405 299 11324.42 68.92 57219.63 88888.00 2014-10-26 23:26:33.905 299 11324.42 68.87 57219.62 88888.00 2014-10-26 23:26:34.405 299 11324.47 68.85 57219.56 88888.00 2014-10-26 23:26:34.905 299 11324.44 68.85 57219.53 88888.00 2014-10-26 23:26:35.405 299 11324.41 68.87 57219.44 88888.00 2014-10-26 23:26:35.905 299 11324.41 68.81 57219.43 88888.00 2014-10-26 23:26:36.405 299 11324.39 68.75 57219.49 88888.00 2014-10-26 23:26:36.905 299 11324.39 68.74 57219.49 88888.00 2014-10-26 23:26:37.405 299 11324.39 68.77 57219.42 88888.00 2014-10-26 23:26:37.905 299 11324.31 68.77 57219.38 88888.00 2014-10-26 23:26:38.405 299 11324.32 68.78 57219.30 88888.00 2014-10-26 23:26:38.905 299 11324.35 68.79 57219.28 88888.00 2014-10-26 23:26:39.405 299 11324.34 68.75 57219.37 88888.00 2014-10-26 23:26:39.905 299 11324.31 68.77 57219.52 88888.00 2014-10-26 23:26:40.405 299 11324.27 68.77 57219.50 88888.00 2014-10-26 23:26:40.905 299 11324.27 68.81 57219.56 88888.00 2014-10-26 23:26:41.405 299 11324.25 68.78 57219.59 88888.00 2014-10-26 23:26:41.905 299 11324.25 68.80 57219.63 88888.00 2014-10-26 23:26:42.405 299 11324.28 68.78 57219.62 88888.00 2014-10-26 23:26:42.905 299 11324.26 68.80 57219.62 88888.00 2014-10-26 23:26:43.405 299 11324.28 68.74 57219.54 88888.00 2014-10-26 23:26:43.905 299 11324.28 68.79 57219.49 88888.00 2014-10-26 23:26:44.405 299 11324.27 68.77 57219.46 88888.00 2014-10-26 23:26:44.905 299 11324.23 68.77 57219.47 88888.00 2014-10-26 23:26:45.405 299 11324.21 68.79 57219.50 88888.00 2014-10-26 23:26:45.905 299 11324.19 68.81 57219.56 88888.00 2014-10-26 23:26:46.405 299 11324.14 68.80 57219.55 88888.00 2014-10-26 23:26:46.905 299 11324.12 68.79 57219.56 88888.00 2014-10-26 23:26:47.405 299 11324.11 68.81 57219.57 88888.00 2014-10-26 23:26:47.905 299 11324.05 68.81 57219.57 88888.00 2014-10-26 23:26:48.405 299 11324.03 68.80 57219.59 88888.00 2014-10-26 23:26:48.905 299 11324.05 68.81 57219.59 88888.00 2014-10-26 23:26:49.405 299 11324.01 68.84 57219.60 88888.00 2014-10-26 23:26:49.905 299 11323.92 68.81 57219.60 88888.00 2014-10-26 23:26:50.405 299 11323.90 68.85 57219.59 88888.00 2014-10-26 23:26:50.905 299 11323.89 68.86 57219.61 88888.00 2014-10-26 23:26:51.405 299 11323.90 68.83 57219.60 88888.00 2014-10-26 23:26:51.905 299 11323.86 68.84 57219.61 88888.00 2014-10-26 23:26:52.405 299 11323.85 68.88 57219.68 88888.00 2014-10-26 23:26:52.905 299 11323.79 68.88 57219.65 88888.00 2014-10-26 23:26:53.405 299 11323.80 68.83 57219.59 88888.00 2014-10-26 23:26:53.905 299 11323.82 68.80 57219.62 88888.00 2014-10-26 23:26:54.405 299 11323.79 68.86 57219.63 88888.00 2014-10-26 23:26:54.905 299 11323.75 68.90 57219.65 88888.00 2014-10-26 23:26:55.405 299 11323.72 68.87 57219.67 88888.00 2014-10-26 23:26:55.905 299 11323.75 68.86 57219.72 88888.00 2014-10-26 23:26:56.405 299 11323.78 68.86 57219.74 88888.00 2014-10-26 23:26:56.905 299 11323.75 68.86 57219.75 88888.00 2014-10-26 23:26:57.405 299 11323.69 68.86 57219.72 88888.00 2014-10-26 23:26:57.905 299 11323.64 68.88 57219.75 88888.00 2014-10-26 23:26:58.405 299 11323.61 68.85 57219.86 88888.00 2014-10-26 23:26:58.905 299 11323.58 68.85 57219.87 88888.00 2014-10-26 23:26:59.405 299 11323.57 68.84 57219.79 88888.00 2014-10-26 23:26:59.905 299 11323.55 68.85 57219.83 88888.00 2014-10-26 23:27:00.405 299 11323.56 68.86 57219.86 88888.00 2014-10-26 23:27:00.905 299 11323.54 68.86 57219.78 88888.00 2014-10-26 23:27:01.405 299 11323.48 68.83 57219.80 88888.00 2014-10-26 23:27:01.905 299 11323.57 68.86 57219.83 88888.00 2014-10-26 23:27:02.405 299 11323.55 68.86 57219.91 88888.00 2014-10-26 23:27:02.905 299 11323.47 68.83 57219.98 88888.00 2014-10-26 23:27:03.405 299 11323.41 68.78 57219.78 88888.00 2014-10-26 23:27:03.905 299 11323.43 68.80 57219.80 88888.00 2014-10-26 23:27:04.405 299 11323.38 68.84 57219.78 88888.00 2014-10-26 23:27:04.905 299 11323.31 68.86 57219.83 88888.00 2014-10-26 23:27:05.405 299 11323.29 68.87 57219.95 88888.00 2014-10-26 23:27:05.905 299 11323.26 68.87 57219.91 88888.00 2014-10-26 23:27:06.405 299 11323.22 68.90 57219.95 88888.00 2014-10-26 23:27:06.905 299 11323.19 68.91 57219.97 88888.00 2014-10-26 23:27:07.405 299 11323.22 68.91 57219.94 88888.00 2014-10-26 23:27:07.905 299 11323.20 68.90 57220.00 88888.00 2014-10-26 23:27:08.405 299 11323.17 68.88 57220.00 88888.00 2014-10-26 23:27:08.905 299 11323.19 68.85 57220.04 88888.00 2014-10-26 23:27:09.405 299 11323.10 68.87 57220.00 88888.00 2014-10-26 23:27:09.905 299 11323.08 68.85 57219.95 88888.00 2014-10-26 23:27:10.405 299 11323.06 68.91 57219.94 88888.00 2014-10-26 23:27:10.905 299 11323.01 68.92 57220.00 88888.00 2014-10-26 23:27:11.405 299 11322.96 68.87 57219.97 88888.00 2014-10-26 23:27:11.905 299 11322.93 68.92 57219.92 88888.00 2014-10-26 23:27:12.405 299 11322.91 68.93 57219.91 88888.00 2014-10-26 23:27:12.905 299 11322.92 68.86 57219.97 88888.00 2014-10-26 23:27:13.405 299 11322.91 68.88 57219.95 88888.00 2014-10-26 23:27:13.905 299 11322.93 68.88 57219.81 88888.00 2014-10-26 23:27:14.405 299 11322.89 68.87 57219.69 88888.00 2014-10-26 23:27:14.905 299 11322.88 68.88 57219.81 88888.00 2014-10-26 23:27:15.405 299 11322.81 68.84 57219.93 88888.00 2014-10-26 23:27:15.905 299 11322.77 68.84 57219.91 88888.00 2014-10-26 23:27:16.405 299 11322.75 68.80 57219.98 88888.00 2014-10-26 23:27:16.905 299 11322.73 68.81 57220.19 88888.00 2014-10-26 23:27:17.405 299 11322.71 68.83 57220.15 88888.00 2014-10-26 23:27:17.905 299 11322.71 68.81 57219.99 88888.00 2014-10-26 23:27:18.405 299 11322.67 68.80 57219.95 88888.00 2014-10-26 23:27:18.905 299 11322.61 68.80 57219.91 88888.00 2014-10-26 23:27:19.405 299 11322.60 68.78 57219.94 88888.00 2014-10-26 23:27:19.905 299 11322.59 68.79 57220.04 88888.00 2014-10-26 23:27:20.405 299 11322.58 68.75 57219.95 88888.00 2014-10-26 23:27:20.905 299 11322.55 68.75 57219.83 88888.00 2014-10-26 23:27:21.405 299 11322.50 68.77 57219.89 88888.00 2014-10-26 23:27:21.905 299 11322.47 68.75 57219.99 88888.00 2014-10-26 23:27:22.405 299 11322.41 68.73 57219.97 88888.00 2014-10-26 23:27:22.905 299 11322.37 68.73 57219.94 88888.00 2014-10-26 23:27:23.405 299 11322.39 68.75 57219.97 88888.00 2014-10-26 23:27:23.905 299 11322.40 68.70 57219.99 88888.00 2014-10-26 23:27:24.405 299 11322.36 68.70 57219.97 88888.00 2014-10-26 23:27:24.905 299 11322.36 68.71 57219.89 88888.00 2014-10-26 23:27:25.405 299 11322.34 68.68 57219.85 88888.00 2014-10-26 23:27:25.905 299 11322.33 68.64 57219.92 88888.00 2014-10-26 23:27:26.405 299 11322.31 68.68 57219.94 88888.00 2014-10-26 23:27:26.905 299 11322.31 68.70 57219.88 88888.00 2014-10-26 23:27:27.405 299 11322.20 68.67 57219.82 88888.00 2014-10-26 23:27:27.905 299 11322.25 68.68 57219.78 88888.00 2014-10-26 23:27:28.405 299 11322.25 68.65 57219.69 88888.00 2014-10-26 23:27:28.905 299 11322.16 68.65 57219.69 88888.00 2014-10-26 23:27:29.405 299 11322.15 68.66 57219.68 88888.00 2014-10-26 23:27:29.905 299 11322.11 68.63 57219.70 88888.00 2014-10-26 23:27:30.405 299 11322.09 68.63 57219.70 88888.00 2014-10-26 23:27:30.905 299 11322.10 68.64 57219.72 88888.00 2014-10-26 23:27:31.405 299 11322.08 68.63 57219.73 88888.00 2014-10-26 23:27:31.905 299 11322.08 68.61 57219.68 88888.00 2014-10-26 23:27:32.405 299 11322.04 68.60 57219.69 88888.00 2014-10-26 23:27:32.905 299 11321.97 68.59 57219.74 88888.00 2014-10-26 23:27:33.405 299 11321.92 68.56 57219.76 88888.00 2014-10-26 23:27:33.905 299 11321.94 68.57 57219.79 88888.00 2014-10-26 23:27:34.405 299 11321.92 68.54 57219.81 88888.00 2014-10-26 23:27:34.905 299 11321.82 68.54 57219.75 88888.00 2014-10-26 23:27:35.405 299 11321.78 68.53 57219.79 88888.00 2014-10-26 23:27:35.905 299 11321.76 68.52 57219.78 88888.00 2014-10-26 23:27:36.405 299 11321.71 68.49 57219.78 88888.00 2014-10-26 23:27:36.905 299 11321.71 68.51 57219.80 88888.00 2014-10-26 23:27:37.405 299 11321.71 68.49 57219.86 88888.00 2014-10-26 23:27:37.905 299 11321.66 68.49 57219.88 88888.00 2014-10-26 23:27:38.405 299 11321.63 68.50 57219.91 88888.00 2014-10-26 23:27:38.905 299 11321.56 68.50 57219.93 88888.00 2014-10-26 23:27:39.405 299 11321.55 68.52 57219.93 88888.00 2014-10-26 23:27:39.905 299 11321.53 68.52 57219.99 88888.00 2014-10-26 23:27:40.405 299 11321.49 68.52 57220.02 88888.00 2014-10-26 23:27:40.905 299 11321.43 68.52 57220.02 88888.00 2014-10-26 23:27:41.405 299 11321.38 68.49 57219.94 88888.00 2014-10-26 23:27:41.905 299 11321.38 68.50 57219.95 88888.00 2014-10-26 23:27:42.405 299 11321.30 68.49 57220.05 88888.00 2014-10-26 23:27:42.905 299 11321.28 68.50 57219.97 88888.00 2014-10-26 23:27:43.405 299 11321.28 68.49 57220.00 88888.00 2014-10-26 23:27:43.905 299 11321.26 68.49 57220.06 88888.00 2014-10-26 23:27:44.405 299 11321.23 68.54 57219.93 88888.00 2014-10-26 23:27:44.905 299 11321.23 68.49 57219.98 88888.00 2014-10-26 23:27:45.405 299 11321.20 68.44 57220.01 88888.00 2014-10-26 23:27:45.905 299 11321.13 68.44 57219.98 88888.00 2014-10-26 23:27:46.405 299 11321.06 68.46 57219.94 88888.00 2014-10-26 23:27:46.905 299 11321.06 68.40 57220.01 88888.00 2014-10-26 23:27:47.405 299 11321.00 68.37 57220.02 88888.00 2014-10-26 23:27:47.905 299 11320.92 68.36 57220.01 88888.00 2014-10-26 23:27:48.405 299 11320.94 68.34 57220.07 88888.00 2014-10-26 23:27:48.905 299 11320.91 68.39 57220.08 88888.00 2014-10-26 23:27:49.405 299 11320.90 68.39 57220.11 88888.00 2014-10-26 23:27:49.905 299 11320.85 68.37 57220.11 88888.00 2014-10-26 23:27:50.405 299 11320.83 68.32 57220.11 88888.00 2014-10-26 23:27:50.905 299 11320.77 68.32 57220.08 88888.00 2014-10-26 23:27:51.405 299 11320.73 68.32 57220.07 88888.00 2014-10-26 23:27:51.905 299 11320.69 68.31 57220.13 88888.00 2014-10-26 23:27:52.405 299 11320.67 68.31 57220.17 88888.00 2014-10-26 23:27:52.905 299 11320.64 68.31 57220.15 88888.00 2014-10-26 23:27:53.405 299 11320.62 68.31 57220.13 88888.00 2014-10-26 23:27:53.905 299 11320.58 68.31 57220.10 88888.00 2014-10-26 23:27:54.405 299 11320.55 68.32 57220.12 88888.00 2014-10-26 23:27:54.905 299 11320.49 68.27 57220.10 88888.00 2014-10-26 23:27:55.405 299 11320.39 68.25 57220.10 88888.00 2014-10-26 23:27:55.905 299 11320.34 68.24 57220.08 88888.00 2014-10-26 23:27:56.405 299 11320.35 68.24 57220.11 88888.00 2014-10-26 23:27:56.905 299 11320.37 68.19 57220.06 88888.00 2014-10-26 23:27:57.405 299 11320.36 68.22 57220.13 88888.00 2014-10-26 23:27:57.905 299 11320.29 68.23 57220.13 88888.00 2014-10-26 23:27:58.405 299 11320.23 68.25 57220.14 88888.00 2014-10-26 23:27:58.905 299 11320.23 68.22 57220.17 88888.00 2014-10-26 23:27:59.405 299 11320.23 68.20 57220.13 88888.00 2014-10-26 23:27:59.905 299 11320.21 68.20 57220.15 88888.00 2014-10-26 23:28:00.405 299 11320.16 68.17 57220.25 88888.00 2014-10-26 23:28:00.905 299 11320.13 68.17 57220.32 88888.00 2014-10-26 23:28:01.405 299 11320.13 68.22 57220.30 88888.00 2014-10-26 23:28:01.905 299 11320.07 68.16 57220.32 88888.00 2014-10-26 23:28:02.405 299 11320.01 68.16 57220.43 88888.00 2014-10-26 23:28:02.905 299 11320.00 68.16 57220.33 88888.00 2014-10-26 23:28:03.405 299 11319.95 68.15 57220.40 88888.00 2014-10-26 23:28:03.905 299 11319.87 68.11 57220.44 88888.00 2014-10-26 23:28:04.405 299 11319.82 68.11 57220.51 88888.00 2014-10-26 23:28:04.905 299 11319.75 68.12 57220.65 88888.00 2014-10-26 23:28:05.405 299 11319.69 68.10 57220.71 88888.00 2014-10-26 23:28:05.905 299 11319.69 68.09 57220.72 88888.00 2014-10-26 23:28:06.405 299 11319.62 68.07 57220.75 88888.00 2014-10-26 23:28:06.905 299 11319.55 68.07 57220.64 88888.00 2014-10-26 23:28:07.405 299 11319.55 68.09 57220.59 88888.00 2014-10-26 23:28:07.905 299 11319.49 68.07 57220.60 88888.00 2014-10-26 23:28:08.405 299 11319.49 68.09 57220.68 88888.00 2014-10-26 23:28:08.905 299 11319.46 68.10 57220.68 88888.00 2014-10-26 23:28:09.405 299 11319.37 68.03 57220.63 88888.00 2014-10-26 23:28:09.905 299 11319.33 68.04 57220.62 88888.00 2014-10-26 23:28:10.405 299 11319.35 68.02 57220.63 88888.00 2014-10-26 23:28:10.905 299 11319.32 68.02 57220.74 88888.00 2014-10-26 23:28:11.405 299 11319.26 68.03 57220.85 88888.00 2014-10-26 23:28:11.905 299 11319.23 68.02 57220.74 88888.00 2014-10-26 23:28:12.405 299 11319.21 67.99 57220.64 88888.00 2014-10-26 23:28:12.905 299 11319.17 68.00 57220.63 88888.00 2014-10-26 23:28:13.405 299 11319.09 67.98 57220.65 88888.00 2014-10-26 23:28:13.905 299 11319.05 67.95 57220.65 88888.00 2014-10-26 23:28:14.405 299 11318.99 67.92 57220.68 88888.00 2014-10-26 23:28:14.905 299 11318.99 67.90 57220.69 88888.00 2014-10-26 23:28:15.405 299 11318.97 67.89 57220.65 88888.00 2014-10-26 23:28:15.905 299 11318.98 67.91 57220.69 88888.00 2014-10-26 23:28:16.405 299 11318.96 67.89 57220.66 88888.00 2014-10-26 23:28:16.905 299 11318.91 67.91 57220.65 88888.00 2014-10-26 23:28:17.405 299 11318.90 67.90 57220.68 88888.00 2014-10-26 23:28:17.905 299 11318.84 67.88 57220.77 88888.00 2014-10-26 23:28:18.405 299 11318.82 67.83 57220.72 88888.00 2014-10-26 23:28:18.905 299 11318.81 67.82 57220.69 88888.00 2014-10-26 23:28:19.405 299 11318.76 67.79 57220.72 88888.00 2014-10-26 23:28:19.905 299 11318.74 67.76 57220.69 88888.00 2014-10-26 23:28:20.405 299 11318.70 67.72 57220.66 88888.00 2014-10-26 23:28:20.905 299 11318.67 67.70 57220.74 88888.00 2014-10-26 23:28:21.405 299 11318.67 67.66 57220.75 88888.00 2014-10-26 23:28:21.905 299 11318.62 67.69 57220.75 88888.00 2014-10-26 23:28:22.405 299 11318.57 67.70 57220.79 88888.00 2014-10-26 23:28:22.905 299 11318.56 67.68 57220.70 88888.00 2014-10-26 23:28:23.405 299 11318.50 67.68 57220.68 88888.00 2014-10-26 23:28:23.905 299 11318.47 67.65 57220.66 88888.00 2014-10-26 23:28:24.405 299 11318.48 67.63 57220.63 88888.00 2014-10-26 23:28:24.905 299 11318.47 67.64 57220.72 88888.00 2014-10-26 23:28:25.405 299 11318.42 67.66 57220.79 88888.00 2014-10-26 23:28:25.905 299 11318.38 67.64 57220.69 88888.00 2014-10-26 23:28:26.405 299 11318.40 67.59 57220.65 88888.00 2014-10-26 23:28:26.905 299 11318.34 67.55 57220.78 88888.00 2014-10-26 23:28:27.405 299 11318.26 67.52 57220.88 88888.00 2014-10-26 23:28:27.905 299 11318.21 67.51 57220.84 88888.00 2014-10-26 23:28:28.405 299 11318.17 67.50 57220.84 88888.00 2014-10-26 23:28:28.905 299 11318.12 67.48 57220.72 88888.00 2014-10-26 23:28:29.405 299 11318.13 67.45 57220.64 88888.00 2014-10-26 23:28:29.905 299 11318.15 67.47 57220.63 88888.00 2014-10-26 23:28:30.405 299 11318.12 67.42 57220.66 88888.00 2014-10-26 23:28:30.905 299 11318.09 67.43 57220.64 88888.00 2014-10-26 23:28:31.405 299 11318.02 67.37 57220.60 88888.00 2014-10-26 23:28:31.905 299 11317.94 67.37 57220.74 88888.00 2014-10-26 23:28:32.405 299 11317.94 67.37 57220.72 88888.00 2014-10-26 23:28:32.905 299 11317.91 67.32 57220.68 88888.00 2014-10-26 23:28:33.405 299 11317.87 67.31 57220.81 88888.00 2014-10-26 23:28:33.905 299 11317.82 67.32 57221.01 88888.00 2014-10-26 23:28:34.405 299 11317.84 67.30 57220.98 88888.00 2014-10-26 23:28:34.905 299 11317.82 67.30 57220.83 88888.00 2014-10-26 23:28:35.405 299 11317.81 67.29 57220.63 88888.00 2014-10-26 23:28:35.905 299 11317.75 67.34 57220.62 88888.00 2014-10-26 23:28:36.405 299 11317.74 67.32 57220.63 88888.00 2014-10-26 23:28:36.905 299 11317.71 67.31 57220.63 88888.00 2014-10-26 23:28:37.405 299 11317.66 67.29 57220.63 88888.00 2014-10-26 23:28:37.905 299 11317.71 67.27 57220.59 88888.00 2014-10-26 23:28:38.405 299 11317.68 67.25 57220.66 88888.00 2014-10-26 23:28:38.905 299 11317.64 67.23 57220.74 88888.00 2014-10-26 23:28:39.405 299 11317.59 67.23 57220.72 88888.00 2014-10-26 23:28:39.905 299 11317.59 67.18 57220.78 88888.00 2014-10-26 23:28:40.405 299 11317.56 67.16 57220.75 88888.00 2014-10-26 23:28:40.905 299 11317.53 67.14 57220.60 88888.00 2014-10-26 23:28:41.405 299 11317.54 67.13 57220.56 88888.00 2014-10-26 23:28:41.905 299 11317.50 67.14 57220.55 88888.00 2014-10-26 23:28:42.405 299 11317.44 67.13 57220.60 88888.00 2014-10-26 23:28:42.905 299 11317.43 67.13 57220.74 88888.00 2014-10-26 23:28:43.405 299 11317.42 67.16 57220.76 88888.00 2014-10-26 23:28:43.905 299 11317.39 67.14 57220.72 88888.00 2014-10-26 23:28:44.405 299 11317.39 67.13 57220.56 88888.00 2014-10-26 23:28:44.905 299 11317.35 67.09 57220.52 88888.00 2014-10-26 23:28:45.405 299 11317.32 67.09 57220.63 88888.00 2014-10-26 23:28:45.905 299 11317.33 67.07 57220.59 88888.00 2014-10-26 23:28:46.405 299 11317.30 67.02 57220.46 88888.00 2014-10-26 23:28:46.905 299 11317.26 67.04 57220.49 88888.00 2014-10-26 23:28:47.405 299 11317.20 67.03 57220.55 88888.00 2014-10-26 23:28:47.905 299 11317.17 67.02 57220.60 88888.00 2014-10-26 23:28:48.405 299 11317.20 67.00 57220.53 88888.00 2014-10-26 23:28:48.905 299 11317.22 66.97 57220.56 88888.00 2014-10-26 23:28:49.405 299 11317.18 66.95 57220.55 88888.00 2014-10-26 23:28:49.905 299 11317.11 66.93 57220.60 88888.00 2014-10-26 23:28:50.405 299 11317.11 66.95 57220.64 88888.00 2014-10-26 23:28:50.905 299 11317.12 66.91 57220.53 88888.00 2014-10-26 23:28:51.405 299 11317.11 66.89 57220.45 88888.00 2014-10-26 23:28:51.905 299 11317.13 66.94 57220.46 88888.00 2014-10-26 23:28:52.405 299 11317.12 66.90 57220.53 88888.00 2014-10-26 23:28:52.905 299 11317.06 66.91 57220.62 88888.00 2014-10-26 23:28:53.405 299 11317.06 66.95 57220.57 88888.00 2014-10-26 23:28:53.905 299 11317.01 66.91 57220.68 88888.00 2014-10-26 23:28:54.405 299 11316.99 66.96 57220.76 88888.00 2014-10-26 23:28:54.905 299 11317.02 66.93 57220.74 88888.00 2014-10-26 23:28:55.405 299 11317.01 66.87 57220.62 88888.00 2014-10-26 23:28:55.905 299 11316.98 66.88 57220.57 88888.00 2014-10-26 23:28:56.405 299 11316.97 66.88 57220.57 88888.00 2014-10-26 23:28:56.905 299 11316.95 66.84 57220.55 88888.00 2014-10-26 23:28:57.405 299 11316.96 66.84 57220.55 88888.00 2014-10-26 23:28:57.905 299 11316.92 66.83 57220.50 88888.00 2014-10-26 23:28:58.405 299 11316.90 66.81 57220.46 88888.00 2014-10-26 23:28:58.905 299 11316.94 66.81 57220.52 88888.00 2014-10-26 23:28:59.405 299 11316.90 66.83 57220.53 88888.00 2014-10-26 23:28:59.905 299 11316.85 66.86 57220.50 88888.00 2014-10-26 23:29:00.405 299 11316.91 66.83 57220.56 88888.00 2014-10-26 23:29:00.905 299 11316.89 66.79 57220.56 88888.00 2014-10-26 23:29:01.405 299 11316.89 66.75 57220.52 88888.00 2014-10-26 23:29:01.905 299 11316.87 66.76 57220.44 88888.00 2014-10-26 23:29:02.405 299 11316.84 66.79 57220.49 88888.00 2014-10-26 23:29:02.905 299 11316.88 66.76 57220.37 88888.00 2014-10-26 23:29:03.405 299 11316.88 66.76 57220.25 88888.00 2014-10-26 23:29:03.905 299 11316.83 66.80 57220.31 88888.00 2014-10-26 23:29:04.405 299 11316.82 66.80 57220.38 88888.00 2014-10-26 23:29:04.905 299 11316.82 66.79 57220.42 88888.00 2014-10-26 23:29:05.405 299 11316.75 66.76 57220.52 88888.00 2014-10-26 23:29:05.905 299 11316.71 66.77 57220.59 88888.00 2014-10-26 23:29:06.405 299 11316.70 66.76 57220.58 88888.00 2014-10-26 23:29:06.905 299 11316.71 66.74 57220.57 88888.00 2014-10-26 23:29:07.405 299 11316.71 66.71 57220.53 88888.00 2014-10-26 23:29:07.905 299 11316.68 66.71 57220.52 88888.00 2014-10-26 23:29:08.405 299 11316.67 66.73 57220.50 88888.00 2014-10-26 23:29:08.905 299 11316.63 66.66 57220.46 88888.00 2014-10-26 23:29:09.405 299 11316.57 66.67 57220.46 88888.00 2014-10-26 23:29:09.905 299 11316.56 66.63 57220.44 88888.00 2014-10-26 23:29:10.405 299 11316.57 66.60 57220.46 88888.00 2014-10-26 23:29:10.905 299 11316.55 66.66 57220.55 88888.00 2014-10-26 23:29:11.405 299 11316.52 66.70 57220.63 88888.00 2014-10-26 23:29:11.905 299 11316.52 66.73 57220.57 88888.00 2014-10-26 23:29:12.405 299 11316.54 66.71 57220.52 88888.00 2014-10-26 23:29:12.905 299 11316.48 66.66 57220.55 88888.00 2014-10-26 23:29:13.405 299 11316.45 66.63 57220.50 88888.00 2014-10-26 23:29:13.905 299 11316.46 66.62 57220.50 88888.00 2014-10-26 23:29:14.405 299 11316.47 66.61 57220.50 88888.00 2014-10-26 23:29:14.905 299 11316.40 66.62 57220.51 88888.00 2014-10-26 23:29:15.405 299 11316.38 66.62 57220.50 88888.00 2014-10-26 23:29:15.905 299 11316.39 66.64 57220.55 88888.00 2014-10-26 23:29:16.405 299 11316.39 66.61 57220.53 88888.00 2014-10-26 23:29:16.905 299 11316.34 66.61 57220.56 88888.00 2014-10-26 23:29:17.405 299 11316.28 66.59 57220.60 88888.00 2014-10-26 23:29:17.905 299 11316.24 66.57 57220.63 88888.00 2014-10-26 23:29:18.405 299 11316.25 66.60 57220.59 88888.00 2014-10-26 23:29:18.905 299 11316.24 66.60 57220.59 88888.00 2014-10-26 23:29:19.405 299 11316.25 66.60 57220.60 88888.00 2014-10-26 23:29:19.905 299 11316.25 66.61 57220.58 88888.00 2014-10-26 23:29:20.405 299 11316.18 66.61 57220.60 88888.00 2014-10-26 23:29:20.905 299 11316.20 66.60 57220.63 88888.00 2014-10-26 23:29:21.405 299 11316.17 66.60 57220.64 88888.00 2014-10-26 23:29:21.905 299 11316.12 66.60 57220.66 88888.00 2014-10-26 23:29:22.405 299 11316.10 66.60 57220.63 88888.00 2014-10-26 23:29:22.905 299 11316.11 66.55 57220.64 88888.00 2014-10-26 23:29:23.405 299 11316.08 66.55 57220.65 88888.00 2014-10-26 23:29:23.905 299 11316.07 66.57 57220.64 88888.00 2014-10-26 23:29:24.405 299 11316.05 66.53 57220.63 88888.00 2014-10-26 23:29:24.905 299 11315.99 66.55 57220.65 88888.00 2014-10-26 23:29:25.405 299 11316.01 66.57 57220.63 88888.00 2014-10-26 23:29:25.905 299 11316.01 66.57 57220.64 88888.00 2014-10-26 23:29:26.405 299 11315.99 66.56 57220.60 88888.00 2014-10-26 23:29:26.905 299 11315.96 66.56 57220.60 88888.00 2014-10-26 23:29:27.405 299 11315.94 66.59 57220.64 88888.00 2014-10-26 23:29:27.905 299 11315.91 66.59 57220.70 88888.00 2014-10-26 23:29:28.405 299 11315.89 66.60 57220.65 88888.00 2014-10-26 23:29:28.905 299 11315.92 66.61 57220.66 88888.00 2014-10-26 23:29:29.405 299 11315.90 66.59 57220.63 88888.00 2014-10-26 23:29:29.905 299 11315.85 66.52 57220.63 88888.00 2014-10-26 23:29:30.405 299 11315.83 66.50 57220.63 88888.00 2014-10-26 23:29:30.905 299 11315.79 66.42 57220.56 88888.00 2014-10-26 23:29:31.405 299 11315.81 66.42 57220.57 88888.00 2014-10-26 23:29:31.905 299 11315.84 66.47 57220.53 88888.00 2014-10-26 23:29:32.405 299 11315.81 66.45 57220.51 88888.00 2014-10-26 23:29:32.905 299 11315.83 66.39 57220.49 88888.00 2014-10-26 23:29:33.406 299 11315.81 66.40 57220.47 88888.00 2014-10-26 23:29:33.906 299 11315.76 66.45 57220.47 88888.00 2014-10-26 23:29:34.406 299 11315.74 66.47 57220.49 88888.00 2014-10-26 23:29:34.906 299 11315.76 66.46 57220.49 88888.00 2014-10-26 23:29:35.406 299 11315.69 66.41 57220.46 88888.00 2014-10-26 23:29:35.906 299 11315.72 66.40 57220.43 88888.00 2014-10-26 23:29:36.406 299 11315.74 66.40 57220.43 88888.00 2014-10-26 23:29:36.906 299 11315.70 66.37 57220.34 88888.00 2014-10-26 23:29:37.406 299 11315.65 66.33 57220.39 88888.00 2014-10-26 23:29:37.906 299 11315.69 66.36 57220.44 88888.00 2014-10-26 23:29:38.406 299 11315.65 66.34 57220.40 88888.00 2014-10-26 23:29:38.906 299 11315.64 66.33 57220.46 88888.00 2014-10-26 23:29:39.406 299 11315.60 66.29 57220.49 88888.00 2014-10-26 23:29:39.906 299 11315.63 66.26 57220.49 88888.00 2014-10-26 23:29:40.406 299 11315.66 66.25 57220.51 88888.00 2014-10-26 23:29:40.906 299 11315.64 66.26 57220.55 88888.00 2014-10-26 23:29:41.406 299 11315.59 66.28 57220.52 88888.00 2014-10-26 23:29:41.906 299 11315.63 66.32 57220.58 88888.00 2014-10-26 23:29:42.406 299 11315.62 66.29 57220.59 88888.00 2014-10-26 23:29:42.906 299 11315.56 66.29 57220.50 88888.00 2014-10-26 23:29:43.406 299 11315.55 66.27 57220.51 88888.00 2014-10-26 23:29:43.906 299 11315.57 66.29 57220.55 88888.00 2014-10-26 23:29:44.406 299 11315.57 66.25 57220.58 88888.00 2014-10-26 23:29:44.906 299 11315.52 66.27 57220.53 88888.00 2014-10-26 23:29:45.406 299 11315.52 66.25 57220.45 88888.00 2014-10-26 23:29:45.906 299 11315.51 66.23 57220.49 88888.00 2014-10-26 23:29:46.406 299 11315.48 66.19 57220.53 88888.00 2014-10-26 23:29:46.906 299 11315.48 66.21 57220.50 88888.00 2014-10-26 23:29:47.406 299 11315.50 66.19 57220.58 88888.00 2014-10-26 23:29:47.906 299 11315.52 66.19 57220.59 88888.00 2014-10-26 23:29:48.406 299 11315.49 66.16 57220.53 88888.00 2014-10-26 23:29:48.906 299 11315.43 66.16 57220.51 88888.00 2014-10-26 23:29:49.406 299 11315.42 66.15 57220.47 88888.00 2014-10-26 23:29:49.906 299 11315.39 66.18 57220.50 88888.00 2014-10-26 23:29:50.406 299 11315.43 66.18 57220.55 88888.00 2014-10-26 23:29:50.906 299 11315.38 66.15 57220.55 88888.00 2014-10-26 23:29:51.406 299 11315.30 66.13 57220.51 88888.00 2014-10-26 23:29:51.906 299 11315.25 66.15 57220.58 88888.00 2014-10-26 23:29:52.406 299 11315.25 66.15 57220.52 88888.00 2014-10-26 23:29:52.906 299 11315.27 66.13 57220.32 88888.00 2014-10-26 23:29:53.406 299 11315.23 66.16 57220.33 88888.00 2014-10-26 23:29:53.906 299 11315.16 66.18 57220.38 88888.00 2014-10-26 23:29:54.406 299 11315.15 66.19 57220.44 88888.00 2014-10-26 23:29:54.906 299 11315.13 66.18 57220.49 88888.00 2014-10-26 23:29:55.406 299 11315.07 66.13 57220.46 88888.00 2014-10-26 23:29:55.906 299 11315.03 66.14 57220.39 88888.00 2014-10-26 23:29:56.406 299 11314.99 66.16 57220.45 88888.00 2014-10-26 23:29:56.906 299 11315.02 66.21 57220.52 88888.00 2014-10-26 23:29:57.406 299 11315.02 66.22 57220.53 88888.00 2014-10-26 23:29:57.906 299 11315.02 66.19 57220.55 88888.00 2014-10-26 23:29:58.406 299 11315.02 66.19 57220.60 88888.00 2014-10-26 23:29:58.906 299 11314.97 66.15 57220.58 88888.00 2014-10-26 23:29:59.406 299 11314.97 66.16 57220.53 88888.00 2014-10-26 23:29:59.906 299 11314.99 66.14 57220.53 88888.00 2014-10-26 23:30:00.406 299 11314.94 66.20 57220.58 88888.00 2014-10-26 23:30:00.906 299 11314.92 66.18 57220.60 88888.00 2014-10-26 23:30:01.406 299 11314.92 66.20 57220.65 88888.00 2014-10-26 23:30:01.906 299 11314.90 66.26 57220.69 88888.00 2014-10-26 23:30:02.406 299 11314.90 66.27 57220.78 88888.00 2014-10-26 23:30:02.906 299 11314.87 66.32 57220.91 88888.00 2014-10-26 23:30:03.406 299 11314.88 66.33 57220.96 88888.00 2014-10-26 23:30:03.906 299 11314.88 66.26 57220.94 88888.00 2014-10-26 23:30:04.406 299 11314.83 66.23 57220.85 88888.00 2014-10-26 23:30:04.906 299 11314.80 66.20 57220.87 88888.00 2014-10-26 23:30:05.406 299 11314.79 66.21 57220.92 88888.00 2014-10-26 23:30:05.906 299 11314.79 66.19 57220.89 88888.00 2014-10-26 23:30:06.406 299 11314.79 66.14 57220.84 88888.00 2014-10-26 23:30:06.906 299 11314.78 66.21 57220.79 88888.00 2014-10-26 23:30:07.406 299 11314.78 66.29 57220.87 88888.00 2014-10-26 23:30:07.906 299 11314.79 66.29 57221.04 88888.00 2014-10-26 23:30:08.406 299 11314.74 66.26 57221.07 88888.00 2014-10-26 23:30:08.906 299 11314.74 66.30 57221.01 88888.00 2014-10-26 23:30:09.406 299 11314.71 66.35 57221.06 88888.00 2014-10-26 23:30:09.906 299 11314.69 66.34 57221.09 88888.00 2014-10-26 23:30:10.406 299 11314.71 66.39 57221.20 88888.00 2014-10-26 23:30:10.906 299 11314.69 66.35 57221.20 88888.00 2014-10-26 23:30:11.406 299 11314.66 66.36 57221.19 88888.00 2014-10-26 23:30:11.906 299 11314.67 66.35 57221.17 88888.00 2014-10-26 23:30:12.406 299 11314.67 66.33 57221.13 88888.00 2014-10-26 23:30:12.906 299 11314.62 66.30 57221.10 88888.00 2014-10-26 23:30:13.406 299 11314.61 66.29 57220.95 88888.00 2014-10-26 23:30:13.906 299 11314.60 66.30 57220.79 88888.00 2014-10-26 23:30:14.406 299 11314.57 66.32 57220.90 88888.00 2014-10-26 23:30:14.906 299 11314.62 66.30 57220.92 88888.00 2014-10-26 23:30:15.406 299 11314.59 66.32 57220.89 88888.00 2014-10-26 23:30:15.906 299 11314.57 66.35 57220.96 88888.00 2014-10-26 23:30:16.406 299 11314.51 66.36 57220.96 88888.00 2014-10-26 23:30:16.906 299 11314.45 66.33 57220.94 88888.00 2014-10-26 23:30:17.406 299 11314.44 66.35 57220.88 88888.00 2014-10-26 23:30:17.906 299 11314.45 66.35 57220.81 88888.00 2014-10-26 23:30:18.406 299 11314.51 66.33 57220.78 88888.00 2014-10-26 23:30:18.906 299 11314.46 66.35 57220.82 88888.00 2014-10-26 23:30:19.406 299 11314.44 66.36 57220.87 88888.00 2014-10-26 23:30:19.906 299 11314.44 66.34 57220.91 88888.00 2014-10-26 23:30:20.406 299 11314.42 66.34 57220.84 88888.00 2014-10-26 23:30:20.906 299 11314.41 66.33 57220.72 88888.00 2014-10-26 23:30:21.406 299 11314.39 66.34 57220.65 88888.00 2014-10-26 23:30:21.906 299 11314.37 66.36 57220.69 88888.00 2014-10-26 23:30:22.406 299 11314.35 66.34 57220.69 88888.00 2014-10-26 23:30:22.906 299 11314.33 66.36 57220.69 88888.00 2014-10-26 23:30:23.406 299 11314.31 66.35 57220.68 88888.00 2014-10-26 23:30:23.906 299 11314.28 66.34 57220.74 88888.00 2014-10-26 23:30:24.406 299 11314.24 66.34 57220.90 88888.00 2014-10-26 23:30:24.906 299 11314.24 66.33 57220.85 88888.00 2014-10-26 23:30:25.406 299 11314.20 66.35 57220.83 88888.00 2014-10-26 23:30:25.906 299 11314.25 66.35 57220.88 88888.00 2014-10-26 23:30:26.406 299 11314.23 66.32 57220.96 88888.00 2014-10-26 23:30:26.906 299 11314.19 66.34 57221.01 88888.00 2014-10-26 23:30:27.406 299 11314.20 66.33 57221.06 88888.00 2014-10-26 23:30:27.906 299 11314.14 66.34 57221.03 88888.00 2014-10-26 23:30:28.406 299 11314.12 66.32 57221.07 88888.00 2014-10-26 23:30:28.906 299 11314.09 66.33 57220.98 88888.00 2014-10-26 23:30:29.406 299 11314.05 66.32 57221.03 88888.00 2014-10-26 23:30:29.906 299 11314.02 66.30 57221.09 88888.00 2014-10-26 23:30:30.406 299 11314.04 66.36 57221.01 88888.00 2014-10-26 23:30:30.906 299 11314.00 66.42 57220.96 88888.00 2014-10-26 23:30:31.406 299 11313.96 66.42 57221.06 88888.00 2014-10-26 23:30:31.906 299 11313.93 66.39 57221.00 88888.00 2014-10-26 23:30:32.406 299 11313.92 66.41 57220.89 88888.00 2014-10-26 23:30:32.906 299 11313.91 66.40 57220.83 88888.00 2014-10-26 23:30:33.406 299 11313.90 66.41 57220.79 88888.00 2014-10-26 23:30:33.906 299 11313.86 66.41 57220.89 88888.00 2014-10-26 23:30:34.406 299 11313.86 66.43 57221.01 88888.00 2014-10-26 23:30:34.906 299 11313.81 66.50 57221.06 88888.00 2014-10-26 23:30:35.406 299 11313.86 66.50 57220.94 88888.00 2014-10-26 23:30:35.906 299 11313.86 66.43 57220.98 88888.00 2014-10-26 23:30:36.406 299 11313.83 66.45 57221.04 88888.00 2014-10-26 23:30:36.906 299 11313.84 66.43 57221.07 88888.00 2014-10-26 23:30:37.406 299 11313.83 66.50 57221.14 88888.00 2014-10-26 23:30:37.906 299 11313.78 66.50 57221.10 88888.00 2014-10-26 23:30:38.406 299 11313.76 66.49 57221.06 88888.00 2014-10-26 23:30:38.906 299 11313.74 66.49 57221.01 88888.00 2014-10-26 23:30:39.406 299 11313.75 66.50 57221.02 88888.00 2014-10-26 23:30:39.906 299 11313.78 66.56 57221.02 88888.00 2014-10-26 23:30:40.406 299 11313.76 66.56 57221.26 88888.00 2014-10-26 23:30:40.906 299 11313.74 66.61 57221.30 88888.00 2014-10-26 23:30:41.406 299 11313.71 66.67 57221.30 88888.00 2014-10-26 23:30:41.906 299 11313.68 66.64 57221.20 88888.00 2014-10-26 23:30:42.406 299 11313.65 66.61 57221.16 88888.00 2014-10-26 23:30:42.906 299 11313.63 66.61 57221.17 88888.00 2014-10-26 23:30:43.406 299 11313.65 66.67 57221.08 88888.00 2014-10-26 23:30:43.906 299 11313.65 66.68 57220.95 88888.00 2014-10-26 23:30:44.406 299 11313.61 66.64 57220.96 88888.00 2014-10-26 23:30:44.906 299 11313.57 66.66 57220.91 88888.00 2014-10-26 23:30:45.406 299 11313.57 66.61 57220.92 88888.00 2014-10-26 23:30:45.906 299 11313.55 66.62 57221.04 88888.00 2014-10-26 23:30:46.406 299 11313.51 66.63 57221.04 88888.00 2014-10-26 23:30:46.906 299 11313.53 66.64 57221.11 88888.00 2014-10-26 23:30:47.406 299 11313.51 66.63 57221.02 88888.00 2014-10-26 23:30:47.906 299 11313.49 66.64 57220.97 88888.00 2014-10-26 23:30:48.406 299 11313.50 66.71 57221.04 88888.00 2014-10-26 23:30:48.906 299 11313.54 66.73 57221.13 88888.00 2014-10-26 23:30:49.406 299 11313.50 66.71 57221.10 88888.00 2014-10-26 23:30:49.906 299 11313.43 66.71 57221.04 88888.00 2014-10-26 23:30:50.406 299 11313.40 66.70 57220.97 88888.00 2014-10-26 23:30:50.906 299 11313.40 66.74 57220.94 88888.00 2014-10-26 23:30:51.406 299 11313.44 66.80 57220.97 88888.00 2014-10-26 23:30:51.906 299 11313.39 66.80 57221.03 88888.00 2014-10-26 23:30:52.406 299 11313.39 66.80 57220.98 88888.00 2014-10-26 23:30:52.906 299 11313.40 66.77 57220.98 88888.00 2014-10-26 23:30:53.406 299 11313.40 66.82 57220.97 88888.00 2014-10-26 23:30:53.906 299 11313.37 66.88 57220.94 88888.00 2014-10-26 23:30:54.406 299 11313.36 66.84 57220.92 88888.00 2014-10-26 23:30:54.906 299 11313.35 66.80 57220.84 88888.00 2014-10-26 23:30:55.406 299 11313.33 66.82 57220.96 88888.00 2014-10-26 23:30:55.906 299 11313.33 66.83 57221.09 88888.00 2014-10-26 23:30:56.406 299 11313.29 66.87 57221.08 88888.00 2014-10-26 23:30:56.906 299 11313.25 66.83 57220.95 88888.00 2014-10-26 23:30:57.406 299 11313.19 66.84 57220.88 88888.00 2014-10-26 23:30:57.906 299 11313.22 66.87 57220.84 88888.00 2014-10-26 23:30:58.406 299 11313.20 66.87 57220.82 88888.00 2014-10-26 23:30:58.906 299 11313.12 66.86 57220.85 88888.00 2014-10-26 23:30:59.406 299 11313.08 66.84 57220.89 88888.00 2014-10-26 23:30:59.906 299 11313.05 66.86 57220.91 88888.00 2014-10-26 23:31:00.406 299 11313.00 66.89 57220.85 88888.00 2014-10-26 23:31:00.906 299 11312.93 66.89 57220.78 88888.00 2014-10-26 23:31:01.406 299 11312.95 66.89 57220.75 88888.00 2014-10-26 23:31:01.906 299 11312.93 66.91 57220.77 88888.00 2014-10-26 23:31:02.406 299 11312.92 66.93 57220.77 88888.00 2014-10-26 23:31:02.906 299 11312.85 66.94 57220.74 88888.00 2014-10-26 23:31:03.406 299 11312.79 66.95 57220.72 88888.00 2014-10-26 23:31:03.906 299 11312.78 66.97 57220.71 88888.00 2014-10-26 23:31:04.406 299 11312.79 66.98 57220.69 88888.00 2014-10-26 23:31:04.906 299 11312.82 67.01 57220.71 88888.00 2014-10-26 23:31:05.406 299 11312.79 67.00 57220.70 88888.00 2014-10-26 23:31:05.906 299 11312.77 67.00 57220.63 88888.00 2014-10-26 23:31:06.406 299 11312.78 67.00 57220.71 88888.00 2014-10-26 23:31:06.906 299 11312.74 67.00 57220.71 88888.00 2014-10-26 23:31:07.406 299 11312.73 66.98 57220.70 88888.00 2014-10-26 23:31:07.906 299 11312.68 67.01 57220.60 88888.00 2014-10-26 23:31:08.406 299 11312.70 67.01 57220.56 88888.00 2014-10-26 23:31:08.906 299 11312.70 67.03 57220.53 88888.00 2014-10-26 23:31:09.406 299 11312.70 67.07 57220.51 88888.00 2014-10-26 23:31:09.906 299 11312.64 67.03 57220.46 88888.00 2014-10-26 23:31:10.406 299 11312.64 67.05 57220.51 88888.00 2014-10-26 23:31:10.906 299 11312.67 67.04 57220.53 88888.00 2014-10-26 23:31:11.406 299 11312.63 67.07 57220.52 88888.00 2014-10-26 23:31:11.906 299 11312.64 67.07 57220.47 88888.00 2014-10-26 23:31:12.406 299 11312.70 67.08 57220.40 88888.00 2014-10-26 23:31:12.906 299 11312.64 67.11 57220.43 88888.00 2014-10-26 23:31:13.406 299 11312.60 67.10 57220.44 88888.00 2014-10-26 23:31:13.906 299 11312.59 67.03 57220.39 88888.00 2014-10-26 23:31:14.406 299 11312.58 67.03 57220.40 88888.00 2014-10-26 23:31:14.906 299 11312.54 67.05 57220.32 88888.00 2014-10-26 23:31:15.406 299 11312.49 67.08 57220.34 88888.00 2014-10-26 23:31:15.906 299 11312.47 67.08 57220.39 88888.00 2014-10-26 23:31:16.406 299 11312.42 67.11 57220.31 88888.00 2014-10-26 23:31:16.906 299 11312.43 67.10 57220.23 88888.00 2014-10-26 23:31:17.406 299 11312.43 67.13 57220.18 88888.00 2014-10-26 23:31:17.906 299 11312.45 67.09 57220.21 88888.00 2014-10-26 23:31:18.406 299 11312.47 67.08 57220.21 88888.00 2014-10-26 23:31:18.906 299 11312.47 67.09 57220.18 88888.00 2014-10-26 23:31:19.406 299 11312.45 67.15 57220.19 88888.00 2014-10-26 23:31:19.906 299 11312.44 67.15 57220.14 88888.00 2014-10-26 23:31:20.406 299 11312.40 67.08 57220.17 88888.00 2014-10-26 23:31:20.906 299 11312.36 67.08 57220.15 88888.00 2014-10-26 23:31:21.406 299 11312.36 67.11 57220.11 88888.00 2014-10-26 23:31:21.906 299 11312.37 67.14 57220.08 88888.00 2014-10-26 23:31:22.406 299 11312.40 67.13 57220.10 88888.00 2014-10-26 23:31:22.906 299 11312.44 67.08 57220.05 88888.00 2014-10-26 23:31:23.406 299 11312.43 67.09 57219.98 88888.00 2014-10-26 23:31:23.906 299 11312.44 67.13 57219.98 88888.00 2014-10-26 23:31:24.406 299 11312.36 67.10 57219.95 88888.00 2014-10-26 23:31:24.906 299 11312.33 67.08 57219.93 88888.00 2014-10-26 23:31:25.406 299 11312.32 67.08 57219.89 88888.00 2014-10-26 23:31:25.906 299 11312.25 67.10 57219.93 88888.00 2014-10-26 23:31:26.406 299 11312.23 67.13 57219.93 88888.00 2014-10-26 23:31:26.906 299 11312.22 67.13 57219.83 88888.00 2014-10-26 23:31:27.406 299 11312.22 67.13 57219.81 88888.00 2014-10-26 23:31:27.906 299 11312.21 67.13 57219.80 88888.00 2014-10-26 23:31:28.406 299 11312.23 67.13 57219.79 88888.00 2014-10-26 23:31:28.906 299 11312.15 67.15 57219.82 88888.00 2014-10-26 23:31:29.406 299 11312.11 67.16 57219.86 88888.00 2014-10-26 23:31:29.906 299 11312.11 67.18 57219.89 88888.00 2014-10-26 23:31:30.406 299 11312.17 67.20 57219.93 88888.00 2014-10-26 23:31:30.906 299 11312.16 67.16 57219.95 88888.00 2014-10-26 23:31:31.406 299 11312.10 67.16 57219.93 88888.00 2014-10-26 23:31:31.906 299 11312.07 67.17 57219.92 88888.00 2014-10-26 23:31:32.406 299 11312.04 67.17 57219.91 88888.00 2014-10-26 23:31:32.906 299 11312.03 67.18 57219.83 88888.00 2014-10-26 23:31:33.406 299 11312.00 67.18 57219.86 88888.00 2014-10-26 23:31:33.906 299 11311.94 67.22 57219.86 88888.00 2014-10-26 23:31:34.406 299 11311.93 67.24 57219.87 88888.00 2014-10-26 23:31:34.906 299 11311.90 67.23 57219.88 88888.00 2014-10-26 23:31:35.406 299 11311.90 67.22 57219.86 88888.00 2014-10-26 23:31:35.906 299 11311.94 67.25 57219.88 88888.00 2014-10-26 23:31:36.406 299 11312.01 67.27 57219.94 88888.00 2014-10-26 23:31:36.906 299 11312.01 67.30 57219.98 88888.00 2014-10-26 23:31:37.406 299 11311.90 67.31 57219.97 88888.00 2014-10-26 23:31:37.906 299 11311.83 67.35 57220.06 88888.00 2014-10-26 23:31:38.406 299 11311.77 67.37 57220.14 88888.00 2014-10-26 23:31:38.906 299 11311.79 67.32 57220.12 88888.00 2014-10-26 23:31:39.406 299 11311.76 67.35 57220.07 88888.00 2014-10-26 23:31:39.906 299 11311.76 67.37 57220.00 88888.00 2014-10-26 23:31:40.406 299 11311.76 67.43 57220.06 88888.00 2014-10-26 23:31:40.906 299 11311.75 67.41 57220.10 88888.00 2014-10-26 23:31:41.406 299 11311.71 67.44 57220.07 88888.00 2014-10-26 23:31:41.906 299 11311.70 67.43 57220.04 88888.00 2014-10-26 23:31:42.406 299 11311.69 67.41 57220.02 88888.00 2014-10-26 23:31:42.906 299 11311.69 67.43 57220.05 88888.00 2014-10-26 23:31:43.406 299 11311.67 67.48 57220.05 88888.00 2014-10-26 23:31:43.906 299 11311.63 67.51 57220.05 88888.00 2014-10-26 23:31:44.406 299 11311.59 67.48 57220.08 88888.00 2014-10-26 23:31:44.906 299 11311.53 67.45 57220.07 88888.00 2014-10-26 23:31:45.406 299 11311.55 67.48 57220.12 88888.00 2014-10-26 23:31:45.906 299 11311.53 67.49 57220.12 88888.00 2014-10-26 23:31:46.406 299 11311.50 67.48 57220.18 88888.00 2014-10-26 23:31:46.906 299 11311.46 67.54 57220.18 88888.00 2014-10-26 23:31:47.406 299 11311.46 67.55 57220.19 88888.00 2014-10-26 23:31:47.906 299 11311.40 67.54 57220.17 88888.00 2014-10-26 23:31:48.406 299 11311.38 67.55 57220.15 88888.00 2014-10-26 23:31:48.906 299 11311.43 67.57 57220.23 88888.00 2014-10-26 23:31:49.406 299 11311.46 67.58 57220.24 88888.00 2014-10-26 23:31:49.906 299 11311.42 67.61 57220.29 88888.00 2014-10-26 23:31:50.406 299 11311.36 67.63 57220.30 88888.00 2014-10-26 23:31:50.906 299 11311.29 67.63 57220.30 88888.00 2014-10-26 23:31:51.406 299 11311.25 67.59 57220.26 88888.00 2014-10-26 23:31:51.906 299 11311.26 67.61 57220.25 88888.00 2014-10-26 23:31:52.406 299 11311.33 67.62 57220.31 88888.00 2014-10-26 23:31:52.906 299 11311.29 67.64 57220.38 88888.00 2014-10-26 23:31:53.406 299 11311.25 67.63 57220.36 88888.00 2014-10-26 23:31:53.906 299 11311.19 67.62 57220.42 88888.00 2014-10-26 23:31:54.406 299 11311.24 67.63 57220.45 88888.00 2014-10-26 23:31:54.906 299 11311.22 67.66 57220.42 88888.00 2014-10-26 23:31:55.406 299 11311.21 67.64 57220.40 88888.00 2014-10-26 23:31:55.906 299 11311.20 67.68 57220.36 88888.00 2014-10-26 23:31:56.406 299 11311.20 67.65 57220.38 88888.00 2014-10-26 23:31:56.906 299 11311.13 67.65 57220.36 88888.00 2014-10-26 23:31:57.406 299 11311.12 67.70 57220.36 88888.00 2014-10-26 23:31:57.906 299 11311.11 67.69 57220.34 88888.00 2014-10-26 23:31:58.406 299 11311.10 67.68 57220.33 88888.00 2014-10-26 23:31:58.906 299 11311.11 67.68 57220.34 88888.00 2014-10-26 23:31:59.406 299 11311.08 67.66 57220.33 88888.00 2014-10-26 23:31:59.906 299 11311.05 67.65 57220.32 88888.00 2014-10-26 23:32:00.406 299 11311.04 67.68 57220.29 88888.00 2014-10-26 23:32:00.906 299 11311.00 67.68 57220.26 88888.00 2014-10-26 23:32:01.406 299 11311.03 67.66 57220.30 88888.00 2014-10-26 23:32:01.906 299 11310.99 67.68 57220.30 88888.00 2014-10-26 23:32:02.406 299 11311.00 67.72 57220.31 88888.00 2014-10-26 23:32:02.906 299 11310.92 67.72 57220.27 88888.00 2014-10-26 23:32:03.406 299 11310.90 67.76 57220.34 88888.00 2014-10-26 23:32:03.906 299 11310.93 67.76 57220.36 88888.00 2014-10-26 23:32:04.406 299 11310.89 67.73 57220.39 88888.00 2014-10-26 23:32:04.906 299 11310.90 67.75 57220.37 88888.00 2014-10-26 23:32:05.406 299 11310.91 67.77 57220.34 88888.00 2014-10-26 23:32:05.906 299 11310.86 67.81 57220.36 88888.00 2014-10-26 23:32:06.406 299 11310.89 67.81 57220.37 88888.00 2014-10-26 23:32:06.906 299 11310.87 67.83 57220.37 88888.00 2014-10-26 23:32:07.406 299 11310.83 67.82 57220.46 88888.00 2014-10-26 23:32:07.906 299 11310.84 67.83 57220.45 88888.00 2014-10-26 23:32:08.406 299 11310.82 67.85 57220.45 88888.00 2014-10-26 23:32:08.906 299 11310.78 67.83 57220.46 88888.00 2014-10-26 23:32:09.406 299 11310.75 67.82 57220.47 88888.00 2014-10-26 23:32:09.906 299 11310.73 67.85 57220.49 88888.00 2014-10-26 23:32:10.406 299 11310.73 67.89 57220.44 88888.00 2014-10-26 23:32:10.906 299 11310.69 67.91 57220.46 88888.00 2014-10-26 23:32:11.406 299 11310.68 67.90 57220.45 88888.00 2014-10-26 23:32:11.906 299 11310.65 67.89 57220.42 88888.00 2014-10-26 23:32:12.406 299 11310.62 67.96 57220.43 88888.00 2014-10-26 23:32:12.906 299 11310.63 67.96 57220.43 88888.00 2014-10-26 23:32:13.406 299 11310.62 67.91 57220.40 88888.00 2014-10-26 23:32:13.906 299 11310.61 67.93 57220.36 88888.00 2014-10-26 23:32:14.406 299 11310.58 67.96 57220.39 88888.00 2014-10-26 23:32:14.906 299 11310.58 67.96 57220.42 88888.00 2014-10-26 23:32:15.406 299 11310.61 68.00 57220.44 88888.00 2014-10-26 23:32:15.906 299 11310.58 68.03 57220.43 88888.00 2014-10-26 23:32:16.406 299 11310.56 68.05 57220.37 88888.00 2014-10-26 23:32:16.906 299 11310.57 68.03 57220.38 88888.00 2014-10-26 23:32:17.406 299 11310.55 67.99 57220.34 88888.00 2014-10-26 23:32:17.906 299 11310.56 67.95 57220.38 88888.00 2014-10-26 23:32:18.406 299 11310.52 67.99 57220.38 88888.00 2014-10-26 23:32:18.906 299 11310.50 68.00 57220.36 88888.00 2014-10-26 23:32:19.406 299 11310.50 68.06 57220.32 88888.00 2014-10-26 23:32:19.906 299 11310.52 68.09 57220.33 88888.00 2014-10-26 23:32:20.406 299 11310.52 68.11 57220.40 88888.00 2014-10-26 23:32:20.906 299 11310.52 68.12 57220.47 88888.00 2014-10-26 23:32:21.406 299 11310.51 68.11 57220.40 88888.00 2014-10-26 23:32:21.906 299 11310.48 68.15 57220.33 88888.00 2014-10-26 23:32:22.406 299 11310.44 68.17 57220.34 88888.00 2014-10-26 23:32:22.906 299 11310.42 68.12 57220.31 88888.00 2014-10-26 23:32:23.406 299 11310.34 68.11 57220.25 88888.00 2014-10-26 23:32:23.906 299 11310.30 68.13 57220.21 88888.00 2014-10-26 23:32:24.406 299 11310.31 68.18 57220.20 88888.00 2014-10-26 23:32:24.906 299 11310.36 68.23 57220.25 88888.00 2014-10-26 23:32:25.406 299 11310.32 68.23 57220.21 88888.00 2014-10-26 23:32:25.906 299 11310.34 68.23 57220.20 88888.00 2014-10-26 23:32:26.406 299 11310.32 68.23 57220.23 88888.00 2014-10-26 23:32:26.906 299 11310.27 68.25 57220.25 88888.00 2014-10-26 23:32:27.406 299 11310.24 68.23 57220.18 88888.00 2014-10-26 23:32:27.906 299 11310.24 68.26 57220.14 88888.00 2014-10-26 23:32:28.406 299 11310.29 68.25 57220.13 88888.00 2014-10-26 23:32:28.906 299 11310.25 68.20 57220.11 88888.00 2014-10-26 23:32:29.406 299 11310.25 68.19 57220.06 88888.00 2014-10-26 23:32:29.906 299 11310.23 68.20 57219.98 88888.00 2014-10-26 23:32:30.406 299 11310.22 68.22 57219.98 88888.00 2014-10-26 23:32:30.906 299 11310.23 68.27 57220.00 88888.00 2014-10-26 23:32:31.406 299 11310.23 68.29 57220.01 88888.00 2014-10-26 23:32:31.906 299 11310.18 68.26 57219.99 88888.00 2014-10-26 23:32:32.406 299 11310.13 68.23 57219.97 88888.00 2014-10-26 23:32:32.906 299 11310.14 68.26 57219.95 88888.00 2014-10-26 23:32:33.406 299 11310.13 68.32 57219.93 88888.00 2014-10-26 23:32:33.906 299 11310.13 68.32 57219.87 88888.00 2014-10-26 23:32:34.406 299 11310.17 68.32 57219.87 88888.00 2014-10-26 23:32:34.906 299 11310.16 68.26 57219.89 88888.00 2014-10-26 23:32:35.406 299 11310.13 68.24 57219.88 88888.00 2014-10-26 23:32:35.906 299 11310.15 68.29 57219.83 88888.00 2014-10-26 23:32:36.406 299 11310.16 68.30 57219.83 88888.00 2014-10-26 23:32:36.906 299 11310.14 68.38 57219.79 88888.00 2014-10-26 23:32:37.406 299 11310.10 68.38 57219.73 88888.00 2014-10-26 23:32:37.906 299 11310.14 68.39 57219.73 88888.00 2014-10-26 23:32:38.407 299 11310.11 68.37 57219.73 88888.00 2014-10-26 23:32:38.907 299 11310.14 68.36 57219.63 88888.00 2014-10-26 23:32:39.407 299 11310.11 68.39 57219.63 88888.00 2014-10-26 23:32:39.907 299 11310.13 68.36 57219.62 88888.00 2014-10-26 23:32:40.407 299 11310.10 68.36 57219.65 88888.00 2014-10-26 23:32:40.907 299 11310.07 68.38 57219.66 88888.00 2014-10-26 23:32:41.407 299 11310.03 68.36 57219.60 88888.00 2014-10-26 23:32:41.907 299 11310.09 68.34 57219.49 88888.00 2014-10-26 23:32:42.407 299 11310.13 68.39 57219.52 88888.00 2014-10-26 23:32:42.907 299 11310.11 68.39 57219.47 88888.00 2014-10-26 23:32:43.407 299 11310.08 68.37 57219.41 88888.00 2014-10-26 23:32:43.907 299 11310.08 68.39 57219.42 88888.00 2014-10-26 23:32:44.407 299 11310.08 68.39 57219.37 88888.00 2014-10-26 23:32:44.907 299 11310.07 68.40 57219.29 88888.00 2014-10-26 23:32:45.407 299 11310.11 68.43 57219.27 88888.00 2014-10-26 23:32:45.907 299 11310.11 68.44 57219.29 88888.00 2014-10-26 23:32:46.407 299 11310.11 68.46 57219.31 88888.00 2014-10-26 23:32:46.907 299 11310.09 68.45 57219.27 88888.00 2014-10-26 23:32:47.407 299 11310.03 68.44 57219.28 88888.00 2014-10-26 23:32:47.907 299 11310.03 68.41 57219.30 88888.00 2014-10-26 23:32:48.407 299 11309.99 68.44 57219.24 88888.00 2014-10-26 23:32:48.907 299 11310.01 68.44 57219.23 88888.00 2014-10-26 23:32:49.407 299 11309.99 68.47 57219.17 88888.00 2014-10-26 23:32:49.907 299 11309.99 68.50 57219.17 88888.00 2014-10-26 23:32:50.407 299 11309.97 68.56 57219.22 88888.00 2014-10-26 23:32:50.907 299 11309.94 68.52 57219.16 88888.00 2014-10-26 23:32:51.407 299 11309.96 68.52 57219.15 88888.00 2014-10-26 23:32:51.907 299 11309.96 68.58 57219.17 88888.00 2014-10-26 23:32:52.407 299 11309.92 68.59 57219.17 88888.00 2014-10-26 23:32:52.907 299 11309.92 68.59 57219.15 88888.00 2014-10-26 23:32:53.407 299 11309.92 68.60 57219.15 88888.00 2014-10-26 23:32:53.907 299 11309.89 68.61 57219.20 88888.00 2014-10-26 23:32:54.407 299 11309.87 68.61 57219.12 88888.00 2014-10-26 23:32:54.907 299 11309.87 68.61 57219.10 88888.00 2014-10-26 23:32:55.407 299 11309.88 68.65 57219.08 88888.00 2014-10-26 23:32:55.907 299 11309.85 68.67 57219.07 88888.00 2014-10-26 23:32:56.407 299 11309.87 68.71 57219.09 88888.00 2014-10-26 23:32:56.907 299 11309.85 68.71 57219.07 88888.00 2014-10-26 23:32:57.407 299 11309.86 68.71 57219.03 88888.00 2014-10-26 23:32:57.907 299 11309.85 68.73 57219.05 88888.00 2014-10-26 23:32:58.407 299 11309.86 68.78 57219.03 88888.00 2014-10-26 23:32:58.907 299 11309.86 68.78 57219.04 88888.00 2014-10-26 23:32:59.407 299 11309.80 68.79 57219.07 88888.00 2014-10-26 23:32:59.907 299 11309.78 68.77 57219.02 88888.00 2014-10-26 23:33:00.407 299 11309.79 68.79 57219.01 88888.00 2014-10-26 23:33:00.907 299 11309.79 68.79 57218.96 88888.00 2014-10-26 23:33:01.407 299 11309.81 68.83 57218.93 88888.00 2014-10-26 23:33:01.907 299 11309.82 68.86 57218.88 88888.00 2014-10-26 23:33:02.407 299 11309.82 68.85 57218.86 88888.00 2014-10-26 23:33:02.907 299 11309.81 68.86 57218.86 88888.00 2014-10-26 23:33:03.407 299 11309.81 68.91 57218.86 88888.00 2014-10-26 23:33:03.907 299 11309.80 68.93 57218.80 88888.00 2014-10-26 23:33:04.407 299 11309.80 68.95 57218.91 88888.00 2014-10-26 23:33:04.907 299 11309.80 68.95 57218.86 88888.00 2014-10-26 23:33:05.407 299 11309.82 68.98 57218.77 88888.00 2014-10-26 23:33:05.907 299 11309.83 69.02 57218.72 88888.00 2014-10-26 23:33:06.407 299 11309.80 69.06 57218.75 88888.00 2014-10-26 23:33:06.907 299 11309.79 69.09 57218.65 88888.00 2014-10-26 23:33:07.407 299 11309.75 69.07 57218.66 88888.00 2014-10-26 23:33:07.907 299 11309.74 69.06 57218.61 88888.00 2014-10-26 23:33:08.407 299 11309.76 69.08 57218.60 88888.00 2014-10-26 23:33:08.907 299 11309.79 69.05 57218.59 88888.00 2014-10-26 23:33:09.407 299 11309.79 69.01 57218.56 88888.00 2014-10-26 23:33:09.907 299 11309.82 69.05 57218.51 88888.00 2014-10-26 23:33:10.407 299 11309.90 69.09 57218.46 88888.00 2014-10-26 23:33:10.907 299 11309.86 69.08 57218.43 88888.00 2014-10-26 23:33:11.407 299 11309.81 69.07 57218.39 88888.00 2014-10-26 23:33:11.907 299 11309.81 69.07 57218.35 88888.00 2014-10-26 23:33:12.407 299 11309.83 69.11 57218.31 88888.00 2014-10-26 23:33:12.907 299 11309.88 69.14 57218.26 88888.00 2014-10-26 23:33:13.407 299 11309.86 69.14 57218.18 88888.00 2014-10-26 23:33:13.907 299 11309.83 69.14 57218.16 88888.00 2014-10-26 23:33:14.407 299 11309.88 69.13 57218.13 88888.00 2014-10-26 23:33:14.907 299 11309.88 69.07 57218.03 88888.00 2014-10-26 23:33:15.407 299 11309.86 69.08 57218.02 88888.00 2014-10-26 23:33:15.907 299 11309.90 69.09 57218.07 88888.00 2014-10-26 23:33:16.407 299 11309.93 69.13 57218.02 88888.00 2014-10-26 23:33:16.907 299 11309.93 69.19 57217.93 88888.00 2014-10-26 23:33:17.407 299 11309.95 69.15 57217.92 88888.00 2014-10-26 23:33:17.907 299 11309.95 69.15 57217.88 88888.00 2014-10-26 23:33:18.407 299 11309.92 69.18 57217.87 88888.00 2014-10-26 23:33:18.907 299 11309.93 69.15 57217.82 88888.00 2014-10-26 23:33:19.407 299 11309.90 69.14 57217.77 88888.00 2014-10-26 23:33:19.907 299 11309.92 69.20 57217.77 88888.00 2014-10-26 23:33:20.407 299 11309.89 69.21 57217.80 88888.00 2014-10-26 23:33:20.907 299 11309.88 69.20 57217.68 88888.00 2014-10-26 23:33:21.407 299 11309.86 69.17 57217.60 88888.00 2014-10-26 23:33:21.907 299 11309.85 69.19 57217.50 88888.00 2014-10-26 23:33:22.407 299 11309.83 69.19 57217.51 88888.00 2014-10-26 23:33:22.907 299 11309.85 69.18 57217.55 88888.00 2014-10-26 23:33:23.407 299 11309.82 69.21 57217.55 88888.00 2014-10-26 23:33:23.907 299 11309.80 69.21 57217.56 88888.00 2014-10-26 23:33:24.407 299 11309.80 69.20 57217.48 88888.00 2014-10-26 23:33:24.907 299 11309.78 69.20 57217.41 88888.00 2014-10-26 23:33:25.407 299 11309.76 69.24 57217.45 88888.00 2014-10-26 23:33:25.907 299 11309.76 69.22 57217.43 88888.00 2014-10-26 23:33:26.407 299 11309.75 69.20 57217.41 88888.00 2014-10-26 23:33:26.907 299 11309.74 69.24 57217.43 88888.00 2014-10-26 23:33:27.407 299 11309.71 69.29 57217.42 88888.00 2014-10-26 23:33:27.907 299 11309.67 69.28 57217.36 88888.00 2014-10-26 23:33:28.407 299 11309.69 69.28 57217.34 88888.00 2014-10-26 23:33:28.907 299 11309.68 69.29 57217.31 88888.00 2014-10-26 23:33:29.407 299 11309.64 69.27 57217.25 88888.00 2014-10-26 23:33:29.907 299 11309.62 69.29 57217.24 88888.00 2014-10-26 23:33:30.407 299 11309.68 69.32 57217.36 88888.00 2014-10-26 23:33:30.907 299 11309.65 69.33 57217.31 88888.00 2014-10-26 23:33:31.407 299 11309.64 69.35 57217.19 88888.00 2014-10-26 23:33:31.907 299 11309.65 69.33 57217.15 88888.00 2014-10-26 23:33:32.407 299 11309.65 69.38 57217.07 88888.00 2014-10-26 23:33:32.907 299 11309.61 69.33 57217.16 88888.00 2014-10-26 23:33:33.407 299 11309.61 69.38 57217.07 88888.00 2014-10-26 23:33:33.907 299 11309.58 69.40 57217.06 88888.00 2014-10-26 23:33:34.407 299 11309.62 69.45 57217.06 88888.00 2014-10-26 23:33:34.907 299 11309.62 69.48 57217.13 88888.00 2014-10-26 23:33:35.407 299 11309.62 69.52 57217.09 88888.00 2014-10-26 23:33:35.907 299 11309.65 69.51 57217.05 88888.00 2014-10-26 23:33:36.407 299 11309.65 69.55 57217.03 88888.00 2014-10-26 23:33:36.907 299 11309.62 69.54 57216.98 88888.00 2014-10-26 23:33:37.407 299 11309.58 69.56 57216.91 88888.00 2014-10-26 23:33:37.907 299 11309.57 69.59 57216.84 88888.00 2014-10-26 23:33:38.407 299 11309.61 69.55 57216.85 88888.00 2014-10-26 23:33:38.907 299 11309.62 69.59 57216.87 88888.00 2014-10-26 23:33:39.407 299 11309.67 69.61 57216.78 88888.00 2014-10-26 23:33:39.907 299 11309.62 69.61 57216.72 88888.00 2014-10-26 23:33:40.407 299 11309.58 69.62 57216.73 88888.00 2014-10-26 23:33:40.907 299 11309.60 69.61 57216.73 88888.00 2014-10-26 23:33:41.407 299 11309.57 69.61 57216.68 88888.00 2014-10-26 23:33:41.907 299 11309.61 69.60 57216.60 88888.00 2014-10-26 23:33:42.407 299 11309.65 69.60 57216.59 88888.00 2014-10-26 23:33:42.907 299 11309.64 69.62 57216.65 88888.00 2014-10-26 23:33:43.407 299 11309.64 69.66 57216.58 88888.00 2014-10-26 23:33:43.907 299 11309.58 69.63 57216.61 88888.00 2014-10-26 23:33:44.407 299 11309.57 69.61 57216.58 88888.00 2014-10-26 23:33:44.907 299 11309.57 69.63 57216.49 88888.00 2014-10-26 23:33:45.407 299 11309.61 69.67 57216.44 88888.00 2014-10-26 23:33:45.907 299 11309.62 69.68 57216.46 88888.00 2014-10-26 23:33:46.407 299 11309.61 69.69 57216.55 88888.00 2014-10-26 23:33:46.907 299 11309.55 69.67 57216.44 88888.00 2014-10-26 23:33:47.407 299 11309.55 69.68 57216.35 88888.00 2014-10-26 23:33:47.907 299 11309.59 69.67 57216.28 88888.00 2014-10-26 23:33:48.407 299 11309.62 69.68 57216.25 88888.00 2014-10-26 23:33:48.907 299 11309.65 69.69 57216.21 88888.00 2014-10-26 23:33:49.407 299 11309.61 69.72 57216.15 88888.00 2014-10-26 23:33:49.907 299 11309.64 69.72 57216.06 88888.00 2014-10-26 23:33:50.407 299 11309.67 69.73 57216.04 88888.00 2014-10-26 23:33:50.907 299 11309.65 69.70 57216.03 88888.00 2014-10-26 23:33:51.407 299 11309.65 69.70 57215.99 88888.00 2014-10-26 23:33:51.907 299 11309.67 69.70 57215.94 88888.00 2014-10-26 23:33:52.407 299 11309.65 69.69 57215.88 88888.00 2014-10-26 23:33:52.907 299 11309.65 69.72 57215.90 88888.00 2014-10-26 23:33:53.407 299 11309.69 69.72 57215.89 88888.00 2014-10-26 23:33:53.907 299 11309.65 69.72 57215.82 88888.00 2014-10-26 23:33:54.407 299 11309.65 69.68 57215.78 88888.00 2014-10-26 23:33:54.907 299 11309.65 69.65 57215.83 88888.00 2014-10-26 23:33:55.407 299 11309.65 69.66 57215.80 88888.00 2014-10-26 23:33:55.907 299 11309.64 69.67 57215.70 88888.00 2014-10-26 23:33:56.407 299 11309.62 69.72 57215.63 88888.00 2014-10-26 23:33:56.907 299 11309.65 69.69 57215.58 88888.00 2014-10-26 23:33:57.407 299 11309.69 69.73 57215.51 88888.00 2014-10-26 23:33:57.907 299 11309.73 69.76 57215.48 88888.00 2014-10-26 23:33:58.407 299 11309.73 69.75 57215.43 88888.00 2014-10-26 23:33:58.907 299 11309.72 69.70 57215.52 88888.00 2014-10-26 23:33:59.407 299 11309.68 69.73 57215.56 88888.00 2014-10-26 23:33:59.907 299 11309.68 69.73 57215.49 88888.00 2014-10-26 23:34:00.407 299 11309.71 69.74 57215.49 88888.00 2014-10-26 23:34:00.907 299 11309.67 69.76 57215.44 88888.00 2014-10-26 23:34:01.407 299 11309.67 69.79 57215.37 88888.00 2014-10-26 23:34:01.907 299 11309.65 69.77 57215.32 88888.00 2014-10-26 23:34:02.407 299 11309.68 69.79 57215.32 88888.00 2014-10-26 23:34:02.907 299 11309.66 69.80 57215.32 88888.00 2014-10-26 23:34:03.407 299 11309.65 69.81 57215.30 88888.00 2014-10-26 23:34:03.907 299 11309.71 69.76 57215.23 88888.00 2014-10-26 23:34:04.407 299 11309.69 69.75 57215.22 88888.00 2014-10-26 23:34:04.907 299 11309.68 69.80 57215.18 88888.00 2014-10-26 23:34:05.407 299 11309.65 69.82 57215.11 88888.00 2014-10-26 23:34:05.907 299 11309.67 69.85 57215.11 88888.00 2014-10-26 23:34:06.407 299 11309.66 69.83 57215.13 88888.00 2014-10-26 23:34:06.907 299 11309.66 69.81 57215.12 88888.00 2014-10-26 23:34:07.407 299 11309.65 69.87 57215.08 88888.00 2014-10-26 23:34:07.907 299 11309.62 69.90 57215.03 88888.00 2014-10-26 23:34:08.407 299 11309.62 69.92 57215.03 88888.00 2014-10-26 23:34:08.907 299 11309.65 69.93 57215.04 88888.00 2014-10-26 23:34:09.407 299 11309.67 69.96 57215.00 88888.00 2014-10-26 23:34:09.907 299 11309.66 69.95 57214.95 88888.00 2014-10-26 23:34:10.407 299 11309.67 69.95 57214.98 88888.00 2014-10-26 23:34:10.907 299 11309.66 69.97 57215.01 88888.00 2014-10-26 23:34:11.407 299 11309.68 70.01 57214.95 88888.00 2014-10-26 23:34:11.907 299 11309.65 69.99 57214.97 88888.00 2014-10-26 23:34:12.407 299 11309.58 69.96 57214.94 88888.00 2014-10-26 23:34:12.907 299 11309.57 69.96 57214.94 88888.00 2014-10-26 23:34:13.407 299 11309.64 69.90 57214.87 88888.00 2014-10-26 23:34:13.907 299 11309.65 69.93 57214.82 88888.00 2014-10-26 23:34:14.407 299 11309.65 69.90 57214.84 88888.00 2014-10-26 23:34:14.907 299 11309.65 69.90 57214.84 88888.00 2014-10-26 23:34:15.407 299 11309.60 69.89 57214.85 88888.00 2014-10-26 23:34:15.907 299 11309.57 69.90 57214.80 88888.00 2014-10-26 23:34:16.407 299 11309.58 69.90 57214.78 88888.00 2014-10-26 23:34:16.907 299 11309.61 69.90 57214.75 88888.00 2014-10-26 23:34:17.407 299 11309.62 69.89 57214.74 88888.00 2014-10-26 23:34:17.907 299 11309.66 69.86 57214.74 88888.00 2014-10-26 23:34:18.407 299 11309.62 69.87 57214.81 88888.00 2014-10-26 23:34:18.907 299 11309.60 69.93 57215.04 88888.00 2014-10-26 23:34:19.407 299 11309.64 69.93 57215.01 88888.00 2014-10-26 23:34:19.907 299 11309.64 69.87 57214.95 88888.00 2014-10-26 23:34:20.407 299 11309.64 69.88 57214.97 88888.00 2014-10-26 23:34:20.907 299 11309.66 69.86 57214.90 88888.00 2014-10-26 23:34:21.407 299 11309.68 69.87 57214.84 88888.00 2014-10-26 23:34:21.907 299 11309.64 69.87 57214.91 88888.00 2014-10-26 23:34:22.407 299 11309.61 69.86 57214.90 88888.00 2014-10-26 23:34:22.907 299 11309.60 69.89 57214.84 88888.00 2014-10-26 23:34:23.407 299 11309.62 69.90 57214.85 88888.00 2014-10-26 23:34:23.907 299 11309.65 69.93 57214.78 88888.00 2014-10-26 23:34:24.407 299 11309.65 69.92 57214.75 88888.00 2014-10-26 23:34:24.907 299 11309.71 69.95 57214.77 88888.00 2014-10-26 23:34:25.407 299 11309.69 69.96 57214.75 88888.00 2014-10-26 23:34:25.907 299 11309.65 69.93 57214.77 88888.00 2014-10-26 23:34:26.407 299 11309.68 69.96 57214.74 88888.00 2014-10-26 23:34:26.907 299 11309.67 69.99 57214.69 88888.00 2014-10-26 23:34:27.407 299 11309.66 69.95 57214.62 88888.00 2014-10-26 23:34:27.907 299 11309.67 69.94 57214.60 88888.00 2014-10-26 23:34:28.407 299 11309.67 69.89 57214.58 88888.00 2014-10-26 23:34:28.907 299 11309.68 69.94 57214.50 88888.00 2014-10-26 23:34:29.407 299 11309.69 69.97 57214.43 88888.00 2014-10-26 23:34:29.907 299 11309.72 69.97 57214.36 88888.00 2014-10-26 23:34:30.407 299 11309.71 69.96 57214.24 88888.00 2014-10-26 23:34:30.907 299 11309.76 70.02 57214.28 88888.00 2014-10-26 23:34:31.407 299 11309.74 70.01 57214.33 88888.00 2014-10-26 23:34:31.907 299 11309.74 69.99 57214.30 88888.00 2014-10-26 23:34:32.407 299 11309.74 70.02 57214.33 88888.00 2014-10-26 23:34:32.907 299 11309.75 70.02 57214.37 88888.00 2014-10-26 23:34:33.407 299 11309.76 70.01 57214.41 88888.00 2014-10-26 23:34:33.907 299 11309.75 69.99 57214.41 88888.00 2014-10-26 23:34:34.407 299 11309.75 69.99 57214.50 88888.00 2014-10-26 23:34:34.907 299 11309.74 70.00 57214.60 88888.00 2014-10-26 23:34:35.407 299 11309.74 69.99 57214.55 88888.00 2014-10-26 23:34:35.907 299 11309.80 69.97 57214.53 88888.00 2014-10-26 23:34:36.407 299 11309.76 70.01 57214.53 88888.00 2014-10-26 23:34:36.907 299 11309.73 70.03 57214.55 88888.00 2014-10-26 23:34:37.407 299 11309.78 70.03 57214.55 88888.00 2014-10-26 23:34:37.907 299 11309.76 70.02 57214.52 88888.00 2014-10-26 23:34:38.407 299 11309.80 70.01 57214.41 88888.00 2014-10-26 23:34:38.907 299 11309.79 70.04 57214.35 88888.00 2014-10-26 23:34:39.407 299 11309.78 70.04 57214.34 88888.00 2014-10-26 23:34:39.907 299 11309.75 70.03 57214.41 88888.00 2014-10-26 23:34:40.407 299 11309.75 70.06 57214.40 88888.00 2014-10-26 23:34:40.907 299 11309.74 70.03 57214.36 88888.00 2014-10-26 23:34:41.407 299 11309.79 70.00 57214.34 88888.00 2014-10-26 23:34:41.907 299 11309.78 69.97 57214.30 88888.00 2014-10-26 23:34:42.407 299 11309.74 70.01 57214.28 88888.00 2014-10-26 23:34:42.907 299 11309.76 70.06 57214.31 88888.00 2014-10-26 23:34:43.407 299 11309.75 70.06 57214.33 88888.00 2014-10-26 23:34:43.907 299 11309.75 70.03 57214.33 88888.00 2014-10-26 23:34:44.407 299 11309.75 70.01 57214.35 88888.00 2014-10-26 23:34:44.907 299 11309.76 70.02 57214.35 88888.00 2014-10-26 23:34:45.407 299 11309.74 70.07 57214.37 88888.00 2014-10-26 23:34:45.907 299 11309.73 70.04 57214.34 88888.00 2014-10-26 23:34:46.407 299 11309.75 70.03 57214.31 88888.00 2014-10-26 23:34:46.907 299 11309.73 69.99 57214.33 88888.00 2014-10-26 23:34:47.407 299 11309.75 69.97 57214.28 88888.00 2014-10-26 23:34:47.907 299 11309.71 70.03 57214.28 88888.00 2014-10-26 23:34:48.407 299 11309.73 70.01 57214.31 88888.00 2014-10-26 23:34:48.907 299 11309.74 70.04 57214.29 88888.00 2014-10-26 23:34:49.407 299 11309.73 70.06 57214.28 88888.00 2014-10-26 23:34:49.907 299 11309.80 70.06 57214.31 88888.00 2014-10-26 23:34:50.407 299 11309.76 70.03 57214.34 88888.00 2014-10-26 23:34:50.907 299 11309.74 70.02 57214.31 88888.00 2014-10-26 23:34:51.407 299 11309.72 70.00 57214.29 88888.00 2014-10-26 23:34:51.907 299 11309.74 69.99 57214.29 88888.00 2014-10-26 23:34:52.407 299 11309.76 70.01 57214.34 88888.00 2014-10-26 23:34:52.907 299 11309.79 69.99 57214.33 88888.00 2014-10-26 23:34:53.407 299 11309.79 69.97 57214.39 88888.00 2014-10-26 23:34:53.907 299 11309.78 69.96 57214.42 88888.00 2014-10-26 23:34:54.407 299 11309.78 69.95 57214.42 88888.00 2014-10-26 23:34:54.907 299 11309.78 70.01 57214.43 88888.00 2014-10-26 23:34:55.407 299 11309.78 70.06 57214.46 88888.00 2014-10-26 23:34:55.907 299 11309.74 70.03 57214.45 88888.00 2014-10-26 23:34:56.407 299 11309.75 70.01 57214.47 88888.00 2014-10-26 23:34:56.907 299 11309.74 70.03 57214.52 88888.00 2014-10-26 23:34:57.407 299 11309.76 70.03 57214.48 88888.00 2014-10-26 23:34:57.907 299 11309.79 70.04 57214.45 88888.00 2014-10-26 23:34:58.407 299 11309.81 70.02 57214.47 88888.00 2014-10-26 23:34:58.907 299 11309.78 70.02 57214.45 88888.00 2014-10-26 23:34:59.407 299 11309.78 70.00 57214.41 88888.00 2014-10-26 23:34:59.907 299 11309.73 69.99 57214.39 88888.00 2014-10-26 23:35:00.407 299 11309.76 70.01 57214.45 88888.00 2014-10-26 23:35:00.907 299 11309.80 70.03 57214.42 88888.00 2014-10-26 23:35:01.407 299 11309.78 70.01 57214.47 88888.00 2014-10-26 23:35:01.907 299 11309.80 69.99 57214.50 88888.00 2014-10-26 23:35:02.407 299 11309.80 70.00 57214.47 88888.00 2014-10-26 23:35:02.907 299 11309.79 70.00 57214.45 88888.00 2014-10-26 23:35:03.407 299 11309.78 69.96 57214.49 88888.00 2014-10-26 23:35:03.907 299 11309.81 69.97 57214.50 88888.00 2014-10-26 23:35:04.407 299 11309.83 70.01 57214.48 88888.00 2014-10-26 23:35:04.907 299 11309.88 70.02 57214.52 88888.00 2014-10-26 23:35:05.407 299 11309.87 70.02 57214.52 88888.00 2014-10-26 23:35:05.907 299 11309.86 70.01 57214.46 88888.00 2014-10-26 23:35:06.407 299 11309.86 70.01 57214.43 88888.00 2014-10-26 23:35:06.907 299 11309.90 70.01 57214.47 88888.00 2014-10-26 23:35:07.407 299 11309.83 70.00 57214.49 88888.00 2014-10-26 23:35:07.907 299 11309.83 70.00 57214.43 88888.00 2014-10-26 23:35:08.407 299 11309.85 69.96 57214.37 88888.00 2014-10-26 23:35:08.907 299 11309.87 69.96 57214.42 88888.00 2014-10-26 23:35:09.407 299 11309.86 69.96 57214.45 88888.00 2014-10-26 23:35:09.907 299 11309.83 69.95 57214.39 88888.00 2014-10-26 23:35:10.407 299 11309.87 69.99 57214.36 88888.00 2014-10-26 23:35:10.907 299 11309.90 69.99 57214.40 88888.00 2014-10-26 23:35:11.407 299 11309.89 69.99 57214.42 88888.00 2014-10-26 23:35:11.907 299 11309.89 69.97 57214.43 88888.00 2014-10-26 23:35:12.407 299 11309.93 69.95 57214.43 88888.00 2014-10-26 23:35:12.907 299 11309.93 69.95 57214.40 88888.00 2014-10-26 23:35:13.407 299 11309.90 69.90 57214.39 88888.00 2014-10-26 23:35:13.907 299 11309.88 69.90 57214.42 88888.00 2014-10-26 23:35:14.407 299 11309.86 69.97 57214.42 88888.00 2014-10-26 23:35:14.907 299 11309.89 69.99 57214.42 88888.00 2014-10-26 23:35:15.407 299 11309.90 69.97 57214.45 88888.00 2014-10-26 23:35:15.907 299 11309.87 69.97 57214.47 88888.00 2014-10-26 23:35:16.407 299 11309.89 69.97 57214.50 88888.00 2014-10-26 23:35:16.907 299 11309.92 69.95 57214.49 88888.00 2014-10-26 23:35:17.407 299 11309.89 69.94 57214.55 88888.00 2014-10-26 23:35:17.907 299 11309.86 69.92 57214.59 88888.00 2014-10-26 23:35:18.407 299 11309.83 69.89 57214.54 88888.00 2014-10-26 23:35:18.907 299 11309.83 69.92 57214.50 88888.00 2014-10-26 23:35:19.407 299 11309.85 69.89 57214.56 88888.00 2014-10-26 23:35:19.907 299 11309.83 69.89 57214.59 88888.00 2014-10-26 23:35:20.407 299 11309.81 69.92 57214.56 88888.00 2014-10-26 23:35:20.907 299 11309.76 69.87 57214.58 88888.00 2014-10-26 23:35:21.407 299 11309.76 69.87 57214.61 88888.00 2014-10-26 23:35:21.907 299 11309.75 69.89 57214.59 88888.00 2014-10-26 23:35:22.407 299 11309.81 69.87 57214.62 88888.00 2014-10-26 23:35:22.907 299 11309.85 69.86 57214.67 88888.00 2014-10-26 23:35:23.407 299 11309.80 69.85 57214.66 88888.00 2014-10-26 23:35:23.907 299 11309.80 69.83 57214.73 88888.00 2014-10-26 23:35:24.407 299 11309.79 69.82 57214.81 88888.00 2014-10-26 23:35:24.907 299 11309.79 69.83 57214.90 88888.00 2014-10-26 23:35:25.407 299 11309.83 69.82 57214.88 88888.00 2014-10-26 23:35:25.907 299 11309.79 69.83 57214.80 88888.00 2014-10-26 23:35:26.407 299 11309.73 69.86 57214.84 88888.00 2014-10-26 23:35:26.907 299 11309.75 69.87 57214.94 88888.00 2014-10-26 23:35:27.407 299 11309.76 69.81 57215.00 88888.00 2014-10-26 23:35:27.907 299 11309.73 69.82 57215.12 88888.00 2014-10-26 23:35:28.407 299 11309.69 69.80 57215.11 88888.00 2014-10-26 23:35:28.907 299 11309.69 69.82 57215.19 88888.00 2014-10-26 23:35:29.407 299 11309.67 69.83 57215.23 88888.00 2014-10-26 23:35:29.907 299 11309.67 69.81 57215.26 88888.00 2014-10-26 23:35:30.407 299 11309.64 69.83 57215.31 88888.00 2014-10-26 23:35:30.907 299 11309.58 69.80 57215.32 88888.00 2014-10-26 23:35:31.407 299 11309.57 69.81 57215.33 88888.00 2014-10-26 23:35:31.907 299 11309.53 69.86 57215.26 88888.00 2014-10-26 23:35:32.407 299 11309.54 69.89 57215.25 88888.00 2014-10-26 23:35:32.907 299 11309.52 69.89 57215.23 88888.00 2014-10-26 23:35:33.407 299 11309.46 69.86 57215.23 88888.00 2014-10-26 23:35:33.907 299 11309.43 69.82 57215.29 88888.00 2014-10-26 23:35:34.407 299 11309.52 69.85 57215.32 88888.00 2014-10-26 23:35:34.907 299 11309.51 69.86 57215.37 88888.00 2014-10-26 23:35:35.407 299 11309.51 69.86 57215.42 88888.00 2014-10-26 23:35:35.907 299 11309.47 69.86 57215.40 88888.00 2014-10-26 23:35:36.407 299 11309.48 69.86 57215.39 88888.00 2014-10-26 23:35:36.907 299 11309.55 69.86 57215.43 88888.00 2014-10-26 23:35:37.407 299 11309.57 69.82 57215.54 88888.00 2014-10-26 23:35:37.907 299 11309.48 69.89 57215.63 88888.00 2014-10-26 23:35:38.407 299 11309.40 69.88 57215.65 88888.00 2014-10-26 23:35:38.907 299 11309.41 69.82 57215.64 88888.00 2014-10-26 23:35:39.407 299 11309.43 69.83 57215.59 88888.00 2014-10-26 23:35:39.907 299 11309.39 69.86 57215.74 88888.00 2014-10-26 23:35:40.407 299 11309.41 69.86 57215.90 88888.00 2014-10-26 23:35:40.907 299 11309.41 69.82 57215.97 88888.00 2014-10-26 23:35:41.407 299 11309.37 69.85 57215.97 88888.00 2014-10-26 23:35:41.907 299 11309.36 69.87 57216.03 88888.00 2014-10-26 23:35:42.407 299 11309.38 69.83 57215.99 88888.00 2014-10-26 23:35:42.907 299 11309.40 69.83 57216.01 88888.00 2014-10-26 23:35:43.407 299 11309.39 69.85 57216.08 88888.00 2014-10-26 23:35:43.907 299 11309.37 69.85 57216.07 88888.00 2014-10-26 23:35:44.407 299 11309.37 69.87 57216.20 88888.00 2014-10-26 23:35:44.907 299 11309.33 69.89 57216.23 88888.00 2014-10-26 23:35:45.407 299 11309.34 69.87 57216.27 88888.00 2014-10-26 23:35:45.907 299 11309.33 69.88 57216.27 88888.00 2014-10-26 23:35:46.407 299 11309.34 69.89 57216.36 88888.00 2014-10-26 23:35:46.907 299 11309.29 69.88 57216.41 88888.00 2014-10-26 23:35:47.407 299 11309.27 69.88 57216.47 88888.00 2014-10-26 23:35:47.907 299 11309.30 69.86 57216.51 88888.00 2014-10-26 23:35:48.408 299 11309.29 69.85 57216.52 88888.00 2014-10-26 23:35:48.908 299 11309.25 69.86 57216.48 88888.00 2014-10-26 23:35:49.408 299 11309.20 69.88 57216.46 88888.00 2014-10-26 23:35:49.908 299 11309.18 69.86 57216.47 88888.00 2014-10-26 23:35:50.408 299 11309.18 69.83 57216.51 88888.00 2014-10-26 23:35:50.908 299 11309.17 69.83 57216.51 88888.00 2014-10-26 23:35:51.408 299 11309.16 69.83 57216.54 88888.00 2014-10-26 23:35:51.908 299 11309.15 69.86 57216.51 88888.00 2014-10-26 23:35:52.408 299 11309.16 69.83 57216.46 88888.00 2014-10-26 23:35:52.908 299 11309.18 69.89 57216.49 88888.00 2014-10-26 23:35:53.408 299 11309.18 69.85 57216.47 88888.00 2014-10-26 23:35:53.908 299 11309.15 69.82 57216.49 88888.00 2014-10-26 23:35:54.408 299 11309.13 69.85 57216.52 88888.00 2014-10-26 23:35:54.908 299 11309.17 69.81 57216.49 88888.00 2014-10-26 23:35:55.408 299 11309.17 69.80 57216.55 88888.00 2014-10-26 23:35:55.908 299 11309.10 69.81 57216.60 88888.00 2014-10-26 23:35:56.408 299 11309.04 69.81 57216.61 88888.00 2014-10-26 23:35:56.908 299 11309.05 69.77 57216.65 88888.00 2014-10-26 23:35:57.408 299 11309.04 69.77 57216.68 88888.00 2014-10-26 23:35:57.908 299 11309.09 69.75 57216.68 88888.00 2014-10-26 23:35:58.408 299 11309.05 69.73 57216.77 88888.00 2014-10-26 23:35:58.908 299 11309.05 69.73 57216.90 88888.00 2014-10-26 23:35:59.408 299 11309.03 69.76 57216.94 88888.00 2014-10-26 23:35:59.908 299 11309.03 69.74 57216.91 88888.00 2014-10-26 23:36:00.408 299 11309.00 69.72 57216.83 88888.00 2014-10-26 23:36:00.908 299 11308.96 69.81 57216.83 88888.00 2014-10-26 23:36:01.408 299 11308.98 69.85 57216.85 88888.00 2014-10-26 23:36:01.908 299 11309.02 69.80 57216.90 88888.00 2014-10-26 23:36:02.408 299 11308.98 69.77 57216.96 88888.00 2014-10-26 23:36:02.908 299 11308.98 69.82 57216.92 88888.00 2014-10-26 23:36:03.408 299 11308.97 69.85 57216.87 88888.00 2014-10-26 23:36:03.908 299 11308.97 69.83 57216.94 88888.00 2014-10-26 23:36:04.408 299 11308.93 69.82 57217.03 88888.00 2014-10-26 23:36:04.908 299 11308.89 69.82 57217.05 88888.00 2014-10-26 23:36:05.408 299 11308.83 69.82 57217.03 88888.00 2014-10-26 23:36:05.908 299 11308.86 69.85 57217.02 88888.00 2014-10-26 23:36:06.408 299 11308.90 69.81 57217.06 88888.00 2014-10-26 23:36:06.908 299 11308.86 69.86 57217.09 88888.00 2014-10-26 23:36:07.408 299 11308.82 69.87 57217.09 88888.00 2014-10-26 23:36:07.908 299 11308.81 69.87 57217.12 88888.00 2014-10-26 23:36:08.408 299 11308.79 69.87 57217.11 88888.00 2014-10-26 23:36:08.908 299 11308.79 69.85 57217.06 88888.00 2014-10-26 23:36:09.408 299 11308.75 69.87 57217.03 88888.00 2014-10-26 23:36:09.908 299 11308.74 69.82 57217.04 88888.00 2014-10-26 23:36:10.408 299 11308.72 69.80 57217.03 88888.00 2014-10-26 23:36:10.908 299 11308.71 69.85 57217.15 88888.00 2014-10-26 23:36:11.408 299 11308.70 69.80 57217.22 88888.00 2014-10-26 23:36:11.908 299 11308.67 69.81 57217.10 88888.00 2014-10-26 23:36:12.408 299 11308.64 69.83 57217.03 88888.00 2014-10-26 23:36:12.908 299 11308.63 69.86 57217.06 88888.00 2014-10-26 23:36:13.408 299 11308.58 69.85 57217.12 88888.00 2014-10-26 23:36:13.908 299 11308.60 69.81 57217.11 88888.00 2014-10-26 23:36:14.408 299 11308.61 69.80 57217.11 88888.00 2014-10-26 23:36:14.908 299 11308.60 69.79 57217.10 88888.00 2014-10-26 23:36:15.408 299 11308.60 69.81 57217.13 88888.00 2014-10-26 23:36:15.908 299 11308.55 69.81 57217.09 88888.00 2014-10-26 23:36:16.408 299 11308.49 69.74 57217.03 88888.00 2014-10-26 23:36:16.908 299 11308.48 69.75 57217.05 88888.00 2014-10-26 23:36:17.408 299 11308.51 69.79 57217.12 88888.00 2014-10-26 23:36:17.908 299 11308.50 69.76 57217.18 88888.00 2014-10-26 23:36:18.408 299 11308.49 69.75 57217.26 88888.00 2014-10-26 23:36:18.908 299 11308.44 69.73 57217.21 88888.00 2014-10-26 23:36:19.408 299 11308.44 69.74 57217.17 88888.00 2014-10-26 23:36:19.908 299 11308.43 69.79 57217.21 88888.00 2014-10-26 23:36:20.408 299 11308.40 69.77 57217.17 88888.00 2014-10-26 23:36:20.908 299 11308.42 69.75 57217.13 88888.00 2014-10-26 23:36:21.408 299 11308.39 69.79 57217.12 88888.00 2014-10-26 23:36:21.908 299 11308.39 69.77 57217.15 88888.00 2014-10-26 23:36:22.408 299 11308.40 69.79 57217.13 88888.00 2014-10-26 23:36:22.908 299 11308.36 69.81 57217.12 88888.00 2014-10-26 23:36:23.408 299 11308.34 69.80 57217.16 88888.00 2014-10-26 23:36:23.908 299 11308.28 69.80 57217.09 88888.00 2014-10-26 23:36:24.408 299 11308.29 69.81 57217.03 88888.00 2014-10-26 23:36:24.908 299 11308.36 69.82 57217.02 88888.00 2014-10-26 23:36:25.408 299 11308.37 69.83 57217.02 88888.00 2014-10-26 23:36:25.908 299 11308.34 69.80 57217.02 88888.00 2014-10-26 23:36:26.408 299 11308.30 69.79 57217.03 88888.00 2014-10-26 23:36:26.908 299 11308.29 69.77 57217.02 88888.00 2014-10-26 23:36:27.408 299 11308.32 69.74 57217.00 88888.00 2014-10-26 23:36:27.908 299 11308.34 69.74 57216.97 88888.00 2014-10-26 23:36:28.408 299 11308.32 69.79 57216.96 88888.00 2014-10-26 23:36:28.908 299 11308.27 69.79 57216.93 88888.00 2014-10-26 23:36:29.408 299 11308.22 69.79 57216.91 88888.00 2014-10-26 23:36:29.908 299 11308.19 69.75 57216.87 88888.00 2014-10-26 23:36:30.408 299 11308.16 69.80 57216.87 88888.00 2014-10-26 23:36:30.908 299 11308.19 69.82 57216.86 88888.00 2014-10-26 23:36:31.408 299 11308.22 69.80 57216.84 88888.00 2014-10-26 23:36:31.908 299 11308.23 69.74 57216.91 88888.00 2014-10-26 23:36:32.408 299 11308.21 69.72 57216.91 88888.00 2014-10-26 23:36:32.908 299 11308.23 69.74 57216.90 88888.00 2014-10-26 23:36:33.408 299 11308.22 69.73 57216.90 88888.00 2014-10-26 23:36:33.908 299 11308.16 69.74 57216.84 88888.00 2014-10-26 23:36:34.408 299 11308.13 69.75 57216.80 88888.00 2014-10-26 23:36:34.908 299 11308.13 69.79 57216.81 88888.00 2014-10-26 23:36:35.408 299 11308.15 69.79 57216.85 88888.00 2014-10-26 23:36:35.908 299 11308.15 69.80 57216.86 88888.00 2014-10-26 23:36:36.408 299 11308.14 69.76 57216.76 88888.00 2014-10-26 23:36:36.908 299 11308.11 69.76 57216.72 88888.00 2014-10-26 23:36:37.408 299 11308.09 69.75 57216.73 88888.00 2014-10-26 23:36:37.908 299 11308.12 69.79 57216.65 88888.00 2014-10-26 23:36:38.408 299 11308.07 69.75 57216.65 88888.00 2014-10-26 23:36:38.908 299 11308.08 69.74 57216.61 88888.00 2014-10-26 23:36:39.408 299 11308.15 69.75 57216.60 88888.00 2014-10-26 23:36:39.908 299 11308.14 69.73 57216.53 88888.00 2014-10-26 23:36:40.408 299 11308.15 69.70 57216.52 88888.00 2014-10-26 23:36:40.908 299 11308.11 69.74 57216.49 88888.00 2014-10-26 23:36:41.408 299 11308.07 69.76 57216.48 88888.00 2014-10-26 23:36:41.908 299 11308.06 69.73 57216.47 88888.00 2014-10-26 23:36:42.408 299 11308.12 69.74 57216.51 88888.00 2014-10-26 23:36:42.908 299 11308.11 69.76 57216.52 88888.00 2014-10-26 23:36:43.408 299 11308.06 69.77 57216.57 88888.00 2014-10-26 23:36:43.908 299 11308.08 69.75 57216.54 88888.00 2014-10-26 23:36:44.408 299 11308.12 69.70 57216.53 88888.00 2014-10-26 23:36:44.908 299 11308.07 69.68 57216.47 88888.00 2014-10-26 23:36:45.408 299 11308.05 69.69 57216.49 88888.00 2014-10-26 23:36:45.908 299 11308.06 69.68 57216.52 88888.00 2014-10-26 23:36:46.408 299 11308.07 69.70 57216.49 88888.00 2014-10-26 23:36:46.908 299 11308.02 69.69 57216.47 88888.00 2014-10-26 23:36:47.408 299 11307.98 69.69 57216.38 88888.00 2014-10-26 23:36:47.908 299 11307.99 69.72 57216.29 88888.00 2014-10-26 23:36:48.408 299 11307.98 69.75 57216.20 88888.00 2014-10-26 23:36:48.908 299 11307.99 69.74 57216.16 88888.00 2014-10-26 23:36:49.408 299 11307.98 69.74 57216.12 88888.00 2014-10-26 23:36:49.908 299 11307.97 69.73 57216.09 88888.00 2014-10-26 23:36:50.408 299 11307.92 69.72 57216.12 88888.00 2014-10-26 23:36:50.908 299 11307.95 69.73 57216.12 88888.00 2014-10-26 23:36:51.408 299 11307.92 69.69 57216.13 88888.00 2014-10-26 23:36:51.908 299 11307.88 69.70 57216.13 88888.00 2014-10-26 23:36:52.408 299 11307.92 69.73 57215.97 88888.00 2014-10-26 23:36:52.908 299 11307.93 69.66 57215.85 88888.00 2014-10-26 23:36:53.408 299 11307.91 69.67 57215.87 88888.00 2014-10-26 23:36:53.908 299 11307.91 69.70 57215.78 88888.00 2014-10-26 23:36:54.408 299 11307.90 69.67 57215.75 88888.00 2014-10-26 23:36:54.908 299 11307.98 69.65 57215.83 88888.00 2014-10-26 23:36:55.408 299 11307.98 69.63 57215.76 88888.00 2014-10-26 23:36:55.908 299 11308.00 69.65 57215.74 88888.00 2014-10-26 23:36:56.408 299 11307.97 69.70 57215.67 88888.00 2014-10-26 23:36:56.908 299 11307.94 69.69 57215.58 88888.00 2014-10-26 23:36:57.408 299 11308.00 69.70 57215.54 88888.00 2014-10-26 23:36:57.908 299 11308.01 69.72 57215.44 88888.00 2014-10-26 23:36:58.408 299 11308.01 69.69 57215.40 88888.00 2014-10-26 23:36:58.908 299 11308.02 69.73 57215.37 88888.00 2014-10-26 23:36:59.408 299 11308.02 69.72 57215.32 88888.00 2014-10-26 23:36:59.908 299 11308.00 69.70 57215.35 88888.00 2014-10-26 23:37:00.408 299 11307.97 69.72 57215.39 88888.00 2014-10-26 23:37:00.908 299 11307.93 69.72 57215.35 88888.00 2014-10-26 23:37:01.408 299 11307.91 69.69 57215.35 88888.00 2014-10-26 23:37:01.908 299 11307.92 69.70 57215.29 88888.00 2014-10-26 23:37:02.408 299 11307.97 69.75 57215.23 88888.00 2014-10-26 23:37:02.908 299 11307.97 69.75 57215.16 88888.00 2014-10-26 23:37:03.408 299 11307.99 69.70 57215.07 88888.00 2014-10-26 23:37:03.908 299 11308.00 69.67 57215.05 88888.00 2014-10-26 23:37:04.408 299 11308.00 69.68 57215.06 88888.00 2014-10-26 23:37:04.908 299 11308.01 69.67 57215.04 88888.00 2014-10-26 23:37:05.408 299 11307.97 69.69 57214.98 88888.00 2014-10-26 23:37:05.908 299 11307.95 69.72 57214.94 88888.00 2014-10-26 23:37:06.408 299 11307.97 69.69 57214.87 88888.00 2014-10-26 23:37:06.908 299 11307.97 69.70 57214.81 88888.00 2014-10-26 23:37:07.408 299 11307.95 69.72 57214.80 88888.00 2014-10-26 23:37:07.908 299 11307.97 69.63 57214.78 88888.00 2014-10-26 23:37:08.408 299 11307.95 69.62 57214.73 88888.00 2014-10-26 23:37:08.908 299 11307.95 69.66 57214.69 88888.00 2014-10-26 23:37:09.408 299 11307.97 69.68 57214.66 88888.00 2014-10-26 23:37:09.908 299 11307.93 69.69 57214.66 88888.00 2014-10-26 23:37:10.408 299 11307.87 69.62 57214.65 88888.00 2014-10-26 23:37:10.908 299 11307.93 69.66 57214.67 88888.00 2014-10-26 23:37:11.408 299 11307.91 69.70 57214.63 88888.00 2014-10-26 23:37:11.908 299 11307.85 69.70 57214.60 88888.00 2014-10-26 23:37:12.408 299 11307.86 69.66 57214.56 88888.00 2014-10-26 23:37:12.908 299 11307.81 69.63 57214.50 88888.00 2014-10-26 23:37:13.408 299 11307.84 69.60 57214.46 88888.00 2014-10-26 23:37:13.908 299 11307.84 69.61 57214.45 88888.00 2014-10-26 23:37:14.408 299 11307.86 69.61 57214.40 88888.00 2014-10-26 23:37:14.908 299 11307.92 69.56 57214.28 88888.00 2014-10-26 23:37:15.408 299 11307.92 69.59 57214.22 88888.00 2014-10-26 23:37:15.908 299 11307.88 69.60 57214.24 88888.00 2014-10-26 23:37:16.408 299 11307.85 69.55 57214.23 88888.00 2014-10-26 23:37:16.908 299 11307.87 69.56 57214.18 88888.00 2014-10-26 23:37:17.408 299 11307.91 69.56 57214.10 88888.00 2014-10-26 23:37:17.908 299 11307.88 69.54 57214.14 88888.00 2014-10-26 23:37:18.408 299 11307.87 69.52 57214.08 88888.00 2014-10-26 23:37:18.908 299 11307.92 69.53 57214.02 88888.00 2014-10-26 23:37:19.408 299 11307.87 69.55 57214.00 88888.00 2014-10-26 23:37:19.908 299 11307.92 69.52 57213.98 88888.00 2014-10-26 23:37:20.408 299 11307.94 69.49 57214.00 88888.00 2014-10-26 23:37:20.908 299 11307.94 69.45 57213.92 88888.00 2014-10-26 23:37:21.408 299 11307.95 69.47 57213.84 88888.00 2014-10-26 23:37:21.908 299 11307.97 69.47 57213.81 88888.00 2014-10-26 23:37:22.408 299 11307.94 69.43 57213.79 88888.00 2014-10-26 23:37:22.908 299 11307.90 69.43 57213.72 88888.00 2014-10-26 23:37:23.408 299 11307.91 69.43 57213.68 88888.00 2014-10-26 23:37:23.908 299 11307.92 69.42 57213.66 88888.00 2014-10-26 23:37:24.408 299 11307.90 69.43 57213.65 88888.00 2014-10-26 23:37:24.908 299 11307.91 69.40 57213.60 88888.00 2014-10-26 23:37:25.408 299 11307.93 69.40 57213.57 88888.00 2014-10-26 23:37:25.908 299 11307.97 69.39 57213.54 88888.00 2014-10-26 23:37:26.408 299 11307.92 69.40 57213.45 88888.00 2014-10-26 23:37:26.908 299 11307.87 69.42 57213.40 88888.00 2014-10-26 23:37:27.408 299 11307.88 69.45 57213.37 88888.00 2014-10-26 23:37:27.908 299 11307.87 69.42 57213.37 88888.00 2014-10-26 23:37:28.408 299 11307.88 69.42 57213.36 88888.00 2014-10-26 23:37:28.908 299 11307.90 69.40 57213.30 88888.00 2014-10-26 23:37:29.408 299 11307.90 69.41 57213.23 88888.00 2014-10-26 23:37:29.908 299 11307.91 69.39 57213.21 88888.00 2014-10-26 23:37:30.408 299 11307.91 69.41 57213.20 88888.00 2014-10-26 23:37:30.908 299 11307.93 69.38 57213.17 88888.00 2014-10-26 23:37:31.408 299 11307.88 69.40 57213.14 88888.00 2014-10-26 23:37:31.908 299 11307.90 69.42 57213.09 88888.00 2014-10-26 23:37:32.408 299 11307.86 69.39 57213.08 88888.00 2014-10-26 23:37:32.908 299 11307.85 69.38 57213.01 88888.00 2014-10-26 23:37:33.408 299 11307.84 69.36 57212.98 88888.00 2014-10-26 23:37:33.908 299 11307.78 69.36 57212.98 88888.00 2014-10-26 23:37:34.408 299 11307.76 69.38 57212.96 88888.00 2014-10-26 23:37:34.908 299 11307.71 69.39 57213.01 88888.00 2014-10-26 23:37:35.408 299 11307.70 69.38 57212.98 88888.00 2014-10-26 23:37:35.908 299 11307.70 69.39 57212.93 88888.00 2014-10-26 23:37:36.408 299 11307.73 69.35 57212.87 88888.00 2014-10-26 23:37:36.908 299 11307.73 69.32 57212.85 88888.00 2014-10-26 23:37:37.408 299 11307.72 69.32 57212.78 88888.00 2014-10-26 23:37:37.908 299 11307.76 69.31 57212.76 88888.00 2014-10-26 23:37:38.408 299 11307.72 69.32 57212.66 88888.00 2014-10-26 23:37:38.908 299 11307.70 69.26 57212.62 88888.00 2014-10-26 23:37:39.408 299 11307.66 69.26 57212.63 88888.00 2014-10-26 23:37:39.908 299 11307.66 69.26 57212.57 88888.00 2014-10-26 23:37:40.408 299 11307.66 69.25 57212.54 88888.00 2014-10-26 23:37:40.908 299 11307.74 69.27 57212.48 88888.00 2014-10-26 23:37:41.408 299 11307.76 69.24 57212.41 88888.00 2014-10-26 23:37:41.908 299 11307.71 69.20 57212.37 88888.00 2014-10-26 23:37:42.408 299 11307.69 69.26 57212.35 88888.00 2014-10-26 23:37:42.908 299 11307.74 69.24 57212.29 88888.00 2014-10-26 23:37:43.408 299 11307.73 69.20 57212.19 88888.00 2014-10-26 23:37:43.908 299 11307.73 69.20 57212.08 88888.00 2014-10-26 23:37:44.408 299 11307.72 69.22 57212.01 88888.00 2014-10-26 23:37:44.908 299 11307.74 69.18 57212.04 88888.00 2014-10-26 23:37:45.408 299 11307.74 69.13 57212.03 88888.00 2014-10-26 23:37:45.908 299 11307.77 69.11 57211.96 88888.00 2014-10-26 23:37:46.408 299 11307.81 69.07 57212.01 88888.00 2014-10-26 23:37:46.908 299 11307.79 69.07 57211.91 88888.00 2014-10-26 23:37:47.408 299 11307.78 69.11 57211.84 88888.00 2014-10-26 23:37:47.908 299 11307.79 69.11 57211.80 88888.00 2014-10-26 23:37:48.408 299 11307.78 69.11 57211.77 88888.00 2014-10-26 23:37:48.908 299 11307.78 69.11 57211.74 88888.00 2014-10-26 23:37:49.408 299 11307.79 69.05 57211.70 88888.00 2014-10-26 23:37:49.908 299 11307.80 69.05 57211.77 88888.00 2014-10-26 23:37:50.408 299 11307.76 69.05 57211.67 88888.00 2014-10-26 23:37:50.908 299 11307.77 69.04 57211.61 88888.00 2014-10-26 23:37:51.408 299 11307.76 69.04 57211.63 88888.00 2014-10-26 23:37:51.908 299 11307.77 68.99 57211.58 88888.00 2014-10-26 23:37:52.408 299 11307.83 68.98 57211.46 88888.00 2014-10-26 23:37:52.908 299 11307.79 68.99 57211.31 88888.00 2014-10-26 23:37:53.408 299 11307.81 68.98 57211.18 88888.00 2014-10-26 23:37:53.908 299 11307.83 68.92 57211.08 88888.00 2014-10-26 23:37:54.408 299 11307.78 68.91 57211.00 88888.00 2014-10-26 23:37:54.908 299 11307.77 68.95 57210.97 88888.00 2014-10-26 23:37:55.408 299 11307.80 68.93 57210.96 88888.00 2014-10-26 23:37:55.908 299 11307.77 68.92 57211.00 88888.00 2014-10-26 23:37:56.408 299 11307.76 68.90 57210.99 88888.00 2014-10-26 23:37:56.908 299 11307.74 68.86 57211.01 88888.00 2014-10-26 23:37:57.408 299 11307.76 68.86 57210.93 88888.00 2014-10-26 23:37:57.908 299 11307.78 68.84 57210.86 88888.00 2014-10-26 23:37:58.408 299 11307.76 68.84 57210.84 88888.00 2014-10-26 23:37:58.908 299 11307.76 68.86 57210.87 88888.00 2014-10-26 23:37:59.408 299 11307.78 68.84 57210.84 88888.00 2014-10-26 23:37:59.908 299 11307.79 68.83 57210.83 88888.00 2014-10-26 23:38:00.408 299 11307.78 68.80 57210.68 88888.00 2014-10-26 23:38:00.908 299 11307.76 68.77 57210.55 88888.00 2014-10-26 23:38:01.408 299 11307.76 68.75 57210.50 88888.00 2014-10-26 23:38:01.908 299 11307.73 68.75 57210.43 88888.00 2014-10-26 23:38:02.408 299 11307.80 68.78 57210.43 88888.00 2014-10-26 23:38:02.908 299 11307.76 68.77 57210.41 88888.00 2014-10-26 23:38:03.408 299 11307.74 68.75 57210.31 88888.00 2014-10-26 23:38:03.908 299 11307.73 68.72 57210.24 88888.00 2014-10-26 23:38:04.408 299 11307.74 68.71 57210.29 88888.00 2014-10-26 23:38:04.908 299 11307.73 68.71 57210.29 88888.00 2014-10-26 23:38:05.408 299 11307.74 68.71 57210.17 88888.00 2014-10-26 23:38:05.908 299 11307.73 68.65 57210.10 88888.00 2014-10-26 23:38:06.408 299 11307.76 68.64 57210.05 88888.00 2014-10-26 23:38:06.908 299 11307.71 68.63 57210.00 88888.00 2014-10-26 23:38:07.408 299 11307.74 68.60 57209.87 88888.00 2014-10-26 23:38:07.908 299 11307.76 68.58 57209.87 88888.00 2014-10-26 23:38:08.408 299 11307.78 68.54 57209.81 88888.00 2014-10-26 23:38:08.908 299 11307.79 68.56 57209.73 88888.00 2014-10-26 23:38:09.408 299 11307.74 68.57 57209.67 88888.00 2014-10-26 23:38:09.908 299 11307.76 68.53 57209.59 88888.00 2014-10-26 23:38:10.408 299 11307.73 68.54 57209.54 88888.00 2014-10-26 23:38:10.908 299 11307.74 68.56 57209.43 88888.00 2014-10-26 23:38:11.408 299 11307.74 68.54 57209.42 88888.00 2014-10-26 23:38:11.908 299 11307.74 68.51 57209.40 88888.00 2014-10-26 23:38:12.408 299 11307.77 68.52 57209.38 88888.00 2014-10-26 23:38:12.908 299 11307.79 68.50 57209.28 88888.00 2014-10-26 23:38:13.408 299 11307.85 68.44 57209.19 88888.00 2014-10-26 23:38:13.908 299 11307.81 68.45 57209.23 88888.00 2014-10-26 23:38:14.408 299 11307.74 68.43 57209.19 88888.00 2014-10-26 23:38:14.908 299 11307.77 68.40 57209.16 88888.00 2014-10-26 23:38:15.408 299 11307.76 68.41 57209.08 88888.00 2014-10-26 23:38:15.908 299 11307.79 68.36 57208.96 88888.00 2014-10-26 23:38:16.408 299 11307.83 68.33 57208.88 88888.00 2014-10-26 23:38:16.908 299 11307.79 68.30 57208.82 88888.00 2014-10-26 23:38:17.408 299 11307.83 68.29 57208.77 88888.00 2014-10-26 23:38:17.908 299 11307.85 68.26 57208.65 88888.00 2014-10-26 23:38:18.408 299 11307.83 68.27 57208.58 88888.00 2014-10-26 23:38:18.908 299 11307.84 68.25 57208.55 88888.00 2014-10-26 23:38:19.408 299 11307.83 68.23 57208.50 88888.00 2014-10-26 23:38:19.908 299 11307.83 68.23 57208.45 88888.00 2014-10-26 23:38:20.408 299 11307.86 68.23 57208.38 88888.00 2014-10-26 23:38:20.908 299 11307.90 68.22 57208.31 88888.00 2014-10-26 23:38:21.408 299 11307.92 68.18 57208.20 88888.00 2014-10-26 23:38:21.908 299 11307.93 68.17 57208.16 88888.00 2014-10-26 23:38:22.408 299 11307.97 68.12 57208.08 88888.00 2014-10-26 23:38:22.908 299 11307.90 68.11 57208.07 88888.00 2014-10-26 23:38:23.408 299 11307.91 68.06 57207.98 88888.00 2014-10-26 23:38:23.908 299 11307.92 68.07 57207.93 88888.00 2014-10-26 23:38:24.408 299 11307.97 68.05 57207.87 88888.00 2014-10-26 23:38:24.908 299 11308.00 68.07 57207.82 88888.00 2014-10-26 23:38:25.408 299 11307.97 68.02 57207.74 88888.00 2014-10-26 23:38:25.908 299 11307.98 67.96 57207.62 88888.00 2014-10-26 23:38:26.408 299 11308.02 67.98 57207.55 88888.00 2014-10-26 23:38:26.908 299 11307.98 67.99 57207.53 88888.00 2014-10-26 23:38:27.408 299 11307.98 67.93 57207.52 88888.00 2014-10-26 23:38:27.908 299 11307.99 67.96 57207.53 88888.00 2014-10-26 23:38:28.408 299 11307.99 68.00 57207.41 88888.00 2014-10-26 23:38:28.908 299 11308.00 67.97 57207.31 88888.00 2014-10-26 23:38:29.408 299 11308.01 67.93 57207.28 88888.00 2014-10-26 23:38:29.908 299 11308.05 67.90 57207.22 88888.00 2014-10-26 23:38:30.408 299 11307.99 67.90 57207.16 88888.00 2014-10-26 23:38:30.908 299 11308.00 67.88 57207.12 88888.00 2014-10-26 23:38:31.408 299 11308.01 67.89 57207.10 88888.00 2014-10-26 23:38:31.908 299 11308.05 67.90 57207.09 88888.00 2014-10-26 23:38:32.408 299 11308.08 67.88 57207.04 88888.00 2014-10-26 23:38:32.908 299 11308.07 67.83 57206.97 88888.00 2014-10-26 23:38:33.408 299 11308.05 67.78 57206.92 88888.00 2014-10-26 23:38:33.908 299 11308.06 67.77 57206.96 88888.00 2014-10-26 23:38:34.408 299 11308.02 67.79 57207.01 88888.00 2014-10-26 23:38:34.908 299 11308.04 67.79 57207.02 88888.00 2014-10-26 23:38:35.408 299 11308.05 67.73 57207.04 88888.00 2014-10-26 23:38:35.908 299 11308.00 67.73 57206.96 88888.00 2014-10-26 23:38:36.408 299 11308.05 67.71 57206.85 88888.00 2014-10-26 23:38:36.908 299 11308.06 67.73 57206.75 88888.00 2014-10-26 23:38:37.408 299 11308.06 67.70 57206.75 88888.00 2014-10-26 23:38:37.908 299 11308.05 67.66 57206.65 88888.00 2014-10-26 23:38:38.408 299 11308.04 67.63 57206.46 88888.00 2014-10-26 23:38:38.908 299 11308.04 67.59 57206.41 88888.00 2014-10-26 23:38:39.408 299 11308.06 67.57 57206.43 88888.00 2014-10-26 23:38:39.908 299 11308.06 67.58 57206.38 88888.00 2014-10-26 23:38:40.408 299 11308.05 67.55 57206.37 88888.00 2014-10-26 23:38:40.908 299 11308.08 67.51 57206.41 88888.00 2014-10-26 23:38:41.408 299 11308.11 67.52 57206.28 88888.00 2014-10-26 23:38:41.908 299 11308.07 67.55 57206.20 88888.00 2014-10-26 23:38:42.408 299 11308.12 67.52 57206.21 88888.00 2014-10-26 23:38:42.908 299 11308.13 67.50 57206.22 88888.00 2014-10-26 23:38:43.408 299 11308.09 67.49 57206.19 88888.00 2014-10-26 23:38:43.908 299 11308.08 67.49 57206.14 88888.00 2014-10-26 23:38:44.408 299 11308.14 67.51 57206.14 88888.00 2014-10-26 23:38:44.908 299 11308.15 67.50 57206.13 88888.00 2014-10-26 23:38:45.408 299 11308.12 67.45 57206.08 88888.00 2014-10-26 23:38:45.908 299 11308.14 67.47 57206.03 88888.00 2014-10-26 23:38:46.408 299 11308.18 67.47 57205.94 88888.00 2014-10-26 23:38:46.908 299 11308.18 67.47 57205.90 88888.00 2014-10-26 23:38:47.408 299 11308.16 67.43 57205.96 88888.00 2014-10-26 23:38:47.908 299 11308.16 67.42 57205.90 88888.00 2014-10-26 23:38:48.408 299 11308.21 67.41 57205.82 88888.00 2014-10-26 23:38:48.908 299 11308.20 67.43 57205.80 88888.00 2014-10-26 23:38:49.408 299 11308.14 67.47 57205.77 88888.00 2014-10-26 23:38:49.908 299 11308.14 67.48 57205.70 88888.00 2014-10-26 23:38:50.408 299 11308.16 67.45 57205.64 88888.00 2014-10-26 23:38:50.908 299 11308.25 67.44 57205.64 88888.00 2014-10-26 23:38:51.408 299 11308.25 67.42 57205.63 88888.00 2014-10-26 23:38:51.908 299 11308.26 67.38 57205.57 88888.00 2014-10-26 23:38:52.408 299 11308.32 67.36 57205.55 88888.00 2014-10-26 23:38:52.908 299 11308.33 67.35 57205.61 88888.00 2014-10-26 23:38:53.408 299 11308.32 67.32 57205.61 88888.00 2014-10-26 23:38:53.908 299 11308.29 67.32 57205.55 88888.00 2014-10-26 23:38:54.408 299 11308.27 67.36 57205.48 88888.00 2014-10-26 23:38:54.908 299 11308.29 67.35 57205.37 88888.00 2014-10-26 23:38:55.408 299 11308.34 67.31 57205.34 88888.00 2014-10-26 23:38:55.908 299 11308.34 67.31 57205.36 88888.00 2014-10-26 23:38:56.408 299 11308.32 67.35 57205.31 88888.00 2014-10-26 23:38:56.908 299 11308.33 67.31 57205.29 88888.00 2014-10-26 23:38:57.408 299 11308.40 67.27 57205.22 88888.00 2014-10-26 23:38:57.908 299 11308.42 67.25 57205.21 88888.00 2014-10-26 23:38:58.408 299 11308.47 67.30 57205.16 88888.00 2014-10-26 23:38:58.908 299 11308.43 67.28 57205.13 88888.00 2014-10-26 23:38:59.408 299 11308.48 67.25 57205.11 88888.00 2014-10-26 23:38:59.908 299 11308.49 67.24 57205.11 88888.00 2014-10-26 23:39:00.408 299 11308.53 67.25 57205.09 88888.00 2014-10-26 23:39:00.908 299 11308.61 67.23 57205.09 88888.00 2014-10-26 23:39:01.408 299 11308.64 67.23 57205.03 88888.00 2014-10-26 23:39:01.908 299 11308.67 67.18 57205.03 88888.00 2014-10-26 23:39:02.408 299 11308.67 67.20 57204.99 88888.00 2014-10-26 23:39:02.908 299 11308.69 67.20 57204.95 88888.00 2014-10-26 23:39:03.408 299 11308.69 67.21 57204.87 88888.00 2014-10-26 23:39:03.908 299 11308.69 67.17 57204.74 88888.00 2014-10-26 23:39:04.408 299 11308.74 67.16 57204.73 88888.00 2014-10-26 23:39:04.908 299 11308.78 67.15 57204.70 88888.00 2014-10-26 23:39:05.408 299 11308.83 67.15 57204.70 88888.00 2014-10-26 23:39:05.908 299 11308.79 67.10 57204.66 88888.00 2014-10-26 23:39:06.408 299 11308.81 67.08 57204.61 88888.00 2014-10-26 23:39:06.908 299 11308.84 67.09 57204.57 88888.00 2014-10-26 23:39:07.408 299 11308.86 67.09 57204.48 88888.00 2014-10-26 23:39:07.908 299 11308.90 67.05 57204.41 88888.00 2014-10-26 23:39:08.408 299 11308.91 67.02 57204.36 88888.00 2014-10-26 23:39:08.908 299 11308.95 67.03 57204.39 88888.00 2014-10-26 23:39:09.408 299 11308.95 67.05 57204.35 88888.00 2014-10-26 23:39:09.908 299 11308.98 67.01 57204.35 88888.00 2014-10-26 23:39:10.408 299 11308.98 66.98 57204.31 88888.00 2014-10-26 23:39:10.908 299 11309.03 67.00 57204.31 88888.00 2014-10-26 23:39:11.408 299 11309.05 66.98 57204.23 88888.00 2014-10-26 23:39:11.908 299 11309.08 66.90 57204.20 88888.00 2014-10-26 23:39:12.408 299 11309.11 66.91 57204.20 88888.00 2014-10-26 23:39:12.908 299 11309.10 66.91 57204.19 88888.00 2014-10-26 23:39:13.409 299 11309.11 66.91 57204.12 88888.00 2014-10-26 23:39:13.909 299 11309.12 66.93 57204.07 88888.00 2014-10-26 23:39:14.409 299 11309.13 66.93 57204.02 88888.00 2014-10-26 23:39:14.909 299 11309.19 66.87 57203.97 88888.00 2014-10-26 23:39:15.409 299 11309.22 66.87 57203.97 88888.00 2014-10-26 23:39:15.909 299 11309.22 66.87 57204.01 88888.00 2014-10-26 23:39:16.409 299 11309.24 66.84 57203.97 88888.00 2014-10-26 23:39:16.909 299 11309.29 66.82 57203.91 88888.00 2014-10-26 23:39:17.409 299 11309.27 66.82 57203.90 88888.00 2014-10-26 23:39:17.909 299 11309.25 66.87 57203.90 88888.00 2014-10-26 23:39:18.409 299 11309.26 66.84 57203.86 88888.00 2014-10-26 23:39:18.909 299 11309.32 66.82 57203.87 88888.00 2014-10-26 23:39:19.409 299 11309.32 66.84 57203.88 88888.00 2014-10-26 23:39:19.909 299 11309.36 66.83 57203.84 88888.00 2014-10-26 23:39:20.409 299 11309.38 66.81 57203.76 88888.00 2014-10-26 23:39:20.909 299 11309.41 66.77 57203.76 88888.00 2014-10-26 23:39:21.409 299 11309.44 66.77 57203.80 88888.00 2014-10-26 23:39:21.909 299 11309.46 66.79 57203.80 88888.00 2014-10-26 23:39:22.409 299 11309.51 66.80 57203.71 88888.00 2014-10-26 23:39:22.909 299 11309.48 66.80 57203.65 88888.00 2014-10-26 23:39:23.409 299 11309.53 66.77 57203.63 88888.00 2014-10-26 23:39:23.909 299 11309.55 66.79 57203.65 88888.00 2014-10-26 23:39:24.409 299 11309.57 66.80 57203.67 88888.00 2014-10-26 23:39:24.909 299 11309.54 66.80 57203.64 88888.00 2014-10-26 23:39:25.409 299 11309.58 66.77 57203.63 88888.00 2014-10-26 23:39:25.909 299 11309.66 66.79 57203.64 88888.00 2014-10-26 23:39:26.409 299 11309.69 66.77 57203.65 88888.00 2014-10-26 23:39:26.909 299 11309.74 66.79 57203.58 88888.00 2014-10-26 23:39:27.409 299 11309.74 66.79 57203.54 88888.00 2014-10-26 23:39:27.909 299 11309.75 66.80 57203.59 88888.00 2014-10-26 23:39:28.409 299 11309.80 66.81 57203.58 88888.00 2014-10-26 23:39:28.909 299 11309.89 66.80 57203.52 88888.00 2014-10-26 23:39:29.409 299 11309.86 66.81 57203.46 88888.00 2014-10-26 23:39:29.909 299 11309.83 66.83 57203.45 88888.00 2014-10-26 23:39:30.409 299 11309.86 66.81 57203.44 88888.00 2014-10-26 23:39:30.909 299 11309.85 66.80 57203.44 88888.00 2014-10-26 23:39:31.409 299 11309.89 66.82 57203.45 88888.00 2014-10-26 23:39:31.909 299 11309.86 66.80 57203.41 88888.00 2014-10-26 23:39:32.409 299 11309.87 66.81 57203.46 88888.00 2014-10-26 23:39:32.909 299 11309.89 66.82 57203.63 88888.00 2014-10-26 23:39:33.409 299 11309.94 66.84 57203.67 88888.00 2014-10-26 23:39:33.909 299 11310.00 66.86 57203.63 88888.00 2014-10-26 23:39:34.409 299 11310.02 66.80 57203.57 88888.00 2014-10-26 23:39:34.909 299 11310.02 66.77 57203.55 88888.00 2014-10-26 23:39:35.409 299 11310.06 66.75 57203.50 88888.00 2014-10-26 23:39:35.909 299 11310.10 66.75 57203.48 88888.00 2014-10-26 23:39:36.409 299 11310.14 66.75 57203.37 88888.00 2014-10-26 23:39:36.909 299 11310.20 66.74 57203.31 88888.00 2014-10-26 23:39:37.409 299 11310.22 66.74 57203.29 88888.00 2014-10-26 23:39:37.909 299 11310.23 66.70 57203.25 88888.00 2014-10-26 23:39:38.409 299 11310.27 66.68 57203.18 88888.00 2014-10-26 23:39:38.909 299 11310.29 66.63 57203.14 88888.00 2014-10-26 23:39:39.409 299 11310.36 66.67 57203.18 88888.00 2014-10-26 23:39:39.909 299 11310.43 66.66 57203.17 88888.00 2014-10-26 23:39:40.409 299 11310.49 66.70 57203.19 88888.00 2014-10-26 23:39:40.909 299 11310.49 66.71 57203.16 88888.00 2014-10-26 23:39:41.409 299 11310.52 66.70 57203.16 88888.00 2014-10-26 23:39:41.909 299 11310.59 66.71 57203.12 88888.00 2014-10-26 23:39:42.409 299 11310.63 66.63 57203.16 88888.00 2014-10-26 23:39:42.909 299 11310.65 66.66 57203.12 88888.00 2014-10-26 23:39:43.409 299 11310.68 66.67 57203.05 88888.00 2014-10-26 23:39:43.909 299 11310.77 66.70 57203.03 88888.00 2014-10-26 23:39:44.409 299 11310.78 66.68 57202.96 88888.00 2014-10-26 23:39:44.909 299 11310.78 66.69 57202.99 88888.00 2014-10-26 23:39:45.409 299 11310.79 66.70 57202.98 88888.00 2014-10-26 23:39:45.909 299 11310.86 66.69 57202.93 88888.00 2014-10-26 23:39:46.409 299 11310.94 66.64 57202.90 88888.00 2014-10-26 23:39:46.909 299 11310.97 66.64 57202.87 88888.00 2014-10-26 23:39:47.409 299 11310.99 66.61 57202.86 88888.00 2014-10-26 23:39:47.909 299 11311.03 66.61 57202.91 88888.00 2014-10-26 23:39:48.409 299 11311.08 66.62 57202.91 88888.00 2014-10-26 23:39:48.909 299 11311.10 66.61 57202.82 88888.00 2014-10-26 23:39:49.409 299 11311.17 66.62 57202.77 88888.00 2014-10-26 23:39:49.909 299 11311.24 66.64 57202.74 88888.00 2014-10-26 23:39:50.409 299 11311.31 66.63 57202.74 88888.00 2014-10-26 23:39:50.909 299 11311.29 66.64 57202.74 88888.00 2014-10-26 23:39:51.409 299 11311.31 66.66 57202.66 88888.00 2014-10-26 23:39:51.909 299 11311.34 66.69 57202.60 88888.00 2014-10-26 23:39:52.409 299 11311.41 66.70 57202.65 88888.00 2014-10-26 23:39:52.909 299 11311.42 66.70 57202.65 88888.00 2014-10-26 23:39:53.409 299 11311.45 66.70 57202.59 88888.00 2014-10-26 23:39:53.909 299 11311.46 66.76 57202.59 88888.00 2014-10-26 23:39:54.409 299 11311.50 66.75 57202.65 88888.00 2014-10-26 23:39:54.909 299 11311.60 66.77 57202.62 88888.00 2014-10-26 23:39:55.409 299 11311.63 66.75 57202.62 88888.00 2014-10-26 23:39:55.909 299 11311.64 66.71 57202.58 88888.00 2014-10-26 23:39:56.409 299 11311.67 66.71 57202.55 88888.00 2014-10-26 23:39:56.909 299 11311.70 66.75 57202.59 88888.00 2014-10-26 23:39:57.409 299 11311.73 66.71 57202.56 88888.00 2014-10-26 23:39:57.909 299 11311.80 66.70 57202.60 88888.00 2014-10-26 23:39:58.409 299 11311.83 66.70 57202.62 88888.00 2014-10-26 23:39:58.909 299 11311.88 66.74 57202.62 88888.00 2014-10-26 23:39:59.409 299 11311.89 66.76 57202.60 88888.00 2014-10-26 23:39:59.909 299 11311.97 66.76 57202.54 88888.00 2014-10-26 23:40:00.409 299 11312.00 66.75 57202.50 88888.00 2014-10-26 23:40:00.909 299 11312.00 66.80 57202.54 88888.00 2014-10-26 23:40:01.409 299 11312.05 66.83 57202.53 88888.00 2014-10-26 23:40:01.909 299 11312.09 66.84 57202.56 88888.00 2014-10-26 23:40:02.409 299 11312.11 66.83 57202.58 88888.00 2014-10-26 23:40:02.909 299 11312.17 66.82 57202.59 88888.00 2014-10-26 23:40:03.409 299 11312.22 66.81 57202.67 88888.00 2014-10-26 23:40:03.909 299 11312.28 66.81 57202.65 88888.00 2014-10-26 23:40:04.409 299 11312.29 66.80 57202.66 88888.00 2014-10-26 23:40:04.909 299 11312.35 66.80 57202.67 88888.00 2014-10-26 23:40:05.409 299 11312.37 66.82 57202.65 88888.00 2014-10-26 23:40:05.909 299 11312.36 66.88 57202.62 88888.00 2014-10-26 23:40:06.409 299 11312.42 66.89 57202.60 88888.00 2014-10-26 23:40:06.909 299 11312.45 66.94 57202.69 88888.00 2014-10-26 23:40:07.409 299 11312.50 66.91 57202.77 88888.00 2014-10-26 23:40:07.909 299 11312.50 66.93 57202.78 88888.00 2014-10-26 23:40:08.409 299 11312.53 66.94 57202.78 88888.00 2014-10-26 23:40:08.909 299 11312.65 66.91 57202.72 88888.00 2014-10-26 23:40:09.409 299 11312.68 66.90 57202.69 88888.00 2014-10-26 23:40:09.909 299 11312.71 66.95 57202.67 88888.00 2014-10-26 23:40:10.409 299 11312.74 66.94 57202.66 88888.00 2014-10-26 23:40:10.909 299 11312.77 66.93 57202.72 88888.00 2014-10-26 23:40:11.409 299 11312.80 66.94 57202.75 88888.00 2014-10-26 23:40:11.909 299 11312.87 66.98 57202.79 88888.00 2014-10-26 23:40:12.409 299 11312.92 66.98 57202.77 88888.00 2014-10-26 23:40:12.909 299 11312.93 67.00 57202.77 88888.00 2014-10-26 23:40:13.409 299 11312.98 67.01 57202.74 88888.00 2014-10-26 23:40:13.909 299 11313.07 67.05 57202.75 88888.00 2014-10-26 23:40:14.409 299 11313.09 67.07 57202.77 88888.00 2014-10-26 23:40:14.909 299 11313.20 67.08 57202.77 88888.00 2014-10-26 23:40:15.409 299 11313.23 67.10 57202.78 88888.00 2014-10-26 23:40:15.909 299 11313.29 67.10 57202.79 88888.00 2014-10-26 23:40:16.409 299 11313.33 67.14 57202.81 88888.00 2014-10-26 23:40:16.909 299 11313.33 67.15 57202.81 88888.00 2014-10-26 23:40:17.409 299 11313.34 67.14 57202.78 88888.00 2014-10-26 23:40:17.909 299 11313.42 67.10 57202.81 88888.00 2014-10-26 23:40:18.409 299 11313.48 67.11 57202.80 88888.00 2014-10-26 23:40:18.909 299 11313.48 67.16 57202.79 88888.00 2014-10-26 23:40:19.409 299 11313.50 67.21 57202.81 88888.00 2014-10-26 23:40:19.909 299 11313.56 67.18 57202.86 88888.00 2014-10-26 23:40:20.409 299 11313.65 67.18 57202.91 88888.00 2014-10-26 23:40:20.909 299 11313.70 67.21 57202.91 88888.00 2014-10-26 23:40:21.409 299 11313.71 67.24 57202.93 88888.00 2014-10-26 23:40:21.909 299 11313.75 67.25 57203.07 88888.00 2014-10-26 23:40:22.409 299 11313.82 67.27 57203.17 88888.00 2014-10-26 23:40:22.909 299 11313.85 67.30 57203.16 88888.00 2014-10-26 23:40:23.409 299 11313.89 67.31 57203.14 88888.00 2014-10-26 23:40:23.909 299 11313.96 67.30 57203.09 88888.00 2014-10-26 23:40:24.409 299 11313.97 67.31 57203.09 88888.00 2014-10-26 23:40:24.909 299 11313.96 67.38 57203.13 88888.00 2014-10-26 23:40:25.409 299 11313.99 67.41 57203.16 88888.00 2014-10-26 23:40:25.909 299 11314.09 67.39 57203.16 88888.00 2014-10-26 23:40:26.409 299 11314.13 67.41 57203.13 88888.00 2014-10-26 23:40:26.909 299 11314.21 67.41 57203.14 88888.00 2014-10-26 23:40:27.409 299 11314.20 67.39 57203.17 88888.00 2014-10-26 23:40:27.909 299 11314.23 67.43 57203.19 88888.00 2014-10-26 23:40:28.409 299 11314.28 67.44 57203.17 88888.00 2014-10-26 23:40:28.909 299 11314.38 67.47 57203.23 88888.00 2014-10-26 23:40:29.409 299 11314.41 67.48 57203.20 88888.00 2014-10-26 23:40:29.909 299 11314.46 67.47 57203.16 88888.00 2014-10-26 23:40:30.409 299 11314.52 67.48 57203.16 88888.00 2014-10-26 23:40:30.909 299 11314.55 67.52 57203.14 88888.00 2014-10-26 23:40:31.409 299 11314.59 67.52 57203.14 88888.00 2014-10-26 23:40:31.909 299 11314.64 67.55 57203.13 88888.00 2014-10-26 23:40:32.409 299 11314.67 67.63 57203.14 88888.00 2014-10-26 23:40:32.909 299 11314.74 67.57 57203.19 88888.00 2014-10-26 23:40:33.409 299 11314.76 67.59 57203.22 88888.00 2014-10-26 23:40:33.909 299 11314.82 67.64 57203.23 88888.00 2014-10-26 23:40:34.409 299 11314.88 67.64 57203.24 88888.00 2014-10-26 23:40:34.909 299 11314.95 67.64 57203.22 88888.00 2014-10-26 23:40:35.409 299 11315.00 67.66 57203.26 88888.00 2014-10-26 23:40:35.909 299 11315.04 67.65 57203.29 88888.00 2014-10-26 23:40:36.409 299 11315.06 67.66 57203.33 88888.00 2014-10-26 23:40:36.909 299 11315.06 67.72 57203.31 88888.00 2014-10-26 23:40:37.409 299 11315.14 67.77 57203.26 88888.00 2014-10-26 23:40:37.909 299 11315.22 67.76 57203.29 88888.00 2014-10-26 23:40:38.409 299 11315.29 67.75 57203.41 88888.00 2014-10-26 23:40:38.909 299 11315.30 67.75 57203.37 88888.00 2014-10-26 23:40:39.409 299 11315.34 67.75 57203.35 88888.00 2014-10-26 23:40:39.909 299 11315.37 67.75 57203.36 88888.00 2014-10-26 23:40:40.409 299 11315.43 67.78 57203.35 88888.00 2014-10-26 23:40:40.909 299 11315.46 67.82 57203.33 88888.00 2014-10-26 23:40:41.409 299 11315.48 67.82 57203.32 88888.00 2014-10-26 23:40:41.909 299 11315.53 67.81 57203.32 88888.00 2014-10-26 23:40:42.409 299 11315.63 67.88 57203.29 88888.00 2014-10-26 23:40:42.909 299 11315.65 67.88 57203.29 88888.00 2014-10-26 23:40:43.409 299 11315.65 67.90 57203.35 88888.00 2014-10-26 23:40:43.909 299 11315.71 67.92 57203.37 88888.00 2014-10-26 23:40:44.409 299 11315.76 67.95 57203.38 88888.00 2014-10-26 23:40:44.909 299 11315.81 67.95 57203.39 88888.00 2014-10-26 23:40:45.409 299 11315.83 68.00 57203.39 88888.00 2014-10-26 23:40:45.909 299 11315.87 67.97 57203.38 88888.00 2014-10-26 23:40:46.409 299 11315.93 67.92 57203.38 88888.00 2014-10-26 23:40:46.909 299 11315.94 68.00 57203.36 88888.00 2014-10-26 23:40:47.409 299 11315.97 67.99 57203.33 88888.00 2014-10-26 23:40:47.909 299 11316.01 67.98 57203.36 88888.00 2014-10-26 23:40:48.409 299 11316.03 68.02 57203.36 88888.00 2014-10-26 23:40:48.909 299 11316.08 68.09 57203.42 88888.00 2014-10-26 23:40:49.409 299 11316.11 68.13 57203.46 88888.00 2014-10-26 23:40:49.909 299 11316.15 68.16 57203.44 88888.00 2014-10-26 23:40:50.409 299 11316.17 68.13 57203.39 88888.00 2014-10-26 23:40:50.909 299 11316.20 68.12 57203.38 88888.00 2014-10-26 23:40:51.409 299 11316.21 68.15 57203.44 88888.00 2014-10-26 23:40:51.909 299 11316.33 68.18 57203.39 88888.00 2014-10-26 23:40:52.409 299 11316.39 68.19 57203.45 88888.00 2014-10-26 23:40:52.909 299 11316.45 68.17 57203.44 88888.00 2014-10-26 23:40:53.409 299 11316.53 68.22 57203.49 88888.00 2014-10-26 23:40:53.909 299 11316.55 68.23 57203.52 88888.00 2014-10-26 23:40:54.409 299 11316.54 68.18 57203.46 88888.00 2014-10-26 23:40:54.909 299 11316.61 68.20 57203.43 88888.00 2014-10-26 23:40:55.409 299 11316.67 68.23 57203.36 88888.00 2014-10-26 23:40:55.909 299 11316.71 68.24 57203.33 88888.00 2014-10-26 23:40:56.409 299 11316.73 68.25 57203.36 88888.00 2014-10-26 23:40:56.909 299 11316.75 68.29 57203.41 88888.00 2014-10-26 23:40:57.409 299 11316.82 68.34 57203.41 88888.00 2014-10-26 23:40:57.909 299 11316.88 68.37 57203.41 88888.00 2014-10-26 23:40:58.409 299 11316.95 68.34 57203.41 88888.00 2014-10-26 23:40:58.909 299 11316.96 68.38 57203.44 88888.00 2014-10-26 23:40:59.409 299 11317.04 68.41 57203.45 88888.00 2014-10-26 23:40:59.909 299 11317.04 68.41 57203.46 88888.00 2014-10-26 23:41:00.409 299 11317.05 68.44 57203.46 88888.00 2014-10-26 23:41:00.909 299 11317.08 68.47 57203.51 88888.00 2014-10-26 23:41:01.409 299 11317.09 68.50 57203.50 88888.00 2014-10-26 23:41:01.909 299 11317.16 68.50 57203.55 88888.00 2014-10-26 23:41:02.409 299 11317.23 68.52 57203.52 88888.00 2014-10-26 23:41:02.909 299 11317.25 68.52 57203.51 88888.00 2014-10-26 23:41:03.409 299 11317.29 68.56 57203.56 88888.00 2014-10-26 23:41:03.909 299 11317.32 68.57 57203.54 88888.00 2014-10-26 23:41:04.409 299 11317.44 68.58 57203.55 88888.00 2014-10-26 23:41:04.909 299 11317.50 68.57 57203.58 88888.00 2014-10-26 23:41:05.409 299 11317.50 68.57 57203.67 88888.00 2014-10-26 23:41:05.909 299 11317.49 68.57 57203.71 88888.00 2014-10-26 23:41:06.409 299 11317.50 68.59 57203.70 88888.00 2014-10-26 23:41:06.909 299 11317.57 68.60 57203.65 88888.00 2014-10-26 23:41:07.409 299 11317.66 68.63 57203.59 88888.00 2014-10-26 23:41:07.909 299 11317.72 68.67 57203.61 88888.00 2014-10-26 23:41:08.409 299 11317.78 68.71 57203.69 88888.00 2014-10-26 23:41:08.909 299 11317.82 68.71 57203.70 88888.00 2014-10-26 23:41:09.409 299 11317.84 68.67 57203.75 88888.00 2014-10-26 23:41:09.909 299 11317.85 68.68 57203.84 88888.00 2014-10-26 23:41:10.409 299 11317.85 68.72 57203.86 88888.00 2014-10-26 23:41:10.909 299 11317.88 68.73 57203.87 88888.00 2014-10-26 23:41:11.409 299 11317.92 68.73 57203.80 88888.00 2014-10-26 23:41:11.909 299 11317.98 68.77 57203.83 88888.00 2014-10-26 23:41:12.409 299 11318.06 68.81 57203.83 88888.00 2014-10-26 23:41:12.909 299 11318.06 68.85 57203.75 88888.00 2014-10-26 23:41:13.409 299 11318.02 68.91 57203.74 88888.00 2014-10-26 23:41:13.909 299 11318.08 68.91 57203.75 88888.00 2014-10-26 23:41:14.409 299 11318.07 68.88 57203.80 88888.00 2014-10-26 23:41:14.909 299 11318.14 68.91 57203.84 88888.00 2014-10-26 23:41:15.409 299 11318.16 68.97 57203.91 88888.00 2014-10-26 23:41:15.909 299 11318.17 68.97 57203.91 88888.00 2014-10-26 23:41:16.409 299 11318.23 68.93 57203.90 88888.00 2014-10-26 23:41:16.909 299 11318.30 68.95 57203.95 88888.00 2014-10-26 23:41:17.409 299 11318.34 68.94 57203.96 88888.00 2014-10-26 23:41:17.909 299 11318.36 68.95 57203.94 88888.00 2014-10-26 23:41:18.409 299 11318.38 69.01 57203.97 88888.00 2014-10-26 23:41:18.909 299 11318.43 69.05 57204.00 88888.00 2014-10-26 23:41:19.409 299 11318.49 69.06 57203.95 88888.00 2014-10-26 23:41:19.909 299 11318.52 69.12 57203.97 88888.00 2014-10-26 23:41:20.409 299 11318.54 69.12 57204.01 88888.00 2014-10-26 23:41:20.909 299 11318.58 69.07 57204.03 88888.00 2014-10-26 23:41:21.409 299 11318.62 69.12 57204.03 88888.00 2014-10-26 23:41:21.909 299 11318.64 69.17 57204.12 88888.00 2014-10-26 23:41:22.409 299 11318.65 69.17 57204.22 88888.00 2014-10-26 23:41:22.909 299 11318.64 69.15 57204.26 88888.00 2014-10-26 23:41:23.409 299 11318.68 69.17 57204.23 88888.00 2014-10-26 23:41:23.909 299 11318.74 69.18 57204.29 88888.00 2014-10-26 23:41:24.409 299 11318.77 69.26 57204.38 88888.00 2014-10-26 23:41:24.909 299 11318.82 69.31 57204.40 88888.00 2014-10-26 23:41:25.409 299 11318.83 69.29 57204.34 88888.00 2014-10-26 23:41:25.909 299 11318.84 69.28 57204.25 88888.00 2014-10-26 23:41:26.409 299 11318.84 69.25 57204.22 88888.00 2014-10-26 23:41:26.909 299 11318.84 69.21 57204.19 88888.00 2014-10-26 23:41:27.409 299 11318.89 69.21 57204.27 88888.00 2014-10-26 23:41:27.909 299 11318.97 69.25 57204.35 88888.00 2014-10-26 23:41:28.409 299 11319.04 69.31 57204.23 88888.00 2014-10-26 23:41:28.909 299 11319.03 69.36 57204.23 88888.00 2014-10-26 23:41:29.409 299 11319.07 69.38 57204.26 88888.00 2014-10-26 23:41:29.909 299 11319.14 69.40 57204.32 88888.00 2014-10-26 23:41:30.409 299 11319.16 69.42 57204.41 88888.00 2014-10-26 23:41:30.909 299 11319.19 69.45 57204.38 88888.00 2014-10-26 23:41:31.409 299 11319.17 69.41 57204.32 88888.00 2014-10-26 23:41:31.909 299 11319.18 69.43 57204.38 88888.00 2014-10-26 23:41:32.409 299 11319.18 69.43 57204.35 88888.00 2014-10-26 23:41:32.909 299 11319.18 69.43 57204.41 88888.00 2014-10-26 23:41:33.409 299 11319.21 69.41 57204.44 88888.00 2014-10-26 23:41:33.909 299 11319.27 69.42 57204.36 88888.00 2014-10-26 23:41:34.409 299 11319.33 69.45 57204.39 88888.00 2014-10-26 23:41:34.909 299 11319.31 69.46 57204.39 88888.00 2014-10-26 23:41:35.409 299 11319.30 69.43 57204.36 88888.00 2014-10-26 23:41:35.909 299 11319.28 69.43 57204.38 88888.00 2014-10-26 23:41:36.409 299 11319.35 69.51 57204.41 88888.00 2014-10-26 23:41:36.909 299 11319.39 69.56 57204.41 88888.00 2014-10-26 23:41:37.409 299 11319.35 69.59 57204.41 88888.00 2014-10-26 23:41:37.909 299 11319.37 69.55 57204.46 88888.00 2014-10-26 23:41:38.409 299 11319.39 69.52 57204.36 88888.00 2014-10-26 23:41:38.909 299 11319.41 69.51 57204.40 88888.00 2014-10-26 23:41:39.409 299 11319.45 69.54 57204.44 88888.00 2014-10-26 23:41:39.909 299 11319.46 69.55 57204.40 88888.00 2014-10-26 23:41:40.409 299 11319.47 69.52 57204.39 88888.00 2014-10-26 23:41:40.909 299 11319.52 69.53 57204.38 88888.00 2014-10-26 23:41:41.409 299 11319.52 69.53 57204.39 88888.00 2014-10-26 23:41:41.909 299 11319.52 69.56 57204.34 88888.00 2014-10-26 23:41:42.409 299 11319.55 69.59 57204.33 88888.00 2014-10-26 23:41:42.909 299 11319.62 69.58 57204.33 88888.00 2014-10-26 23:41:43.409 299 11319.65 69.58 57204.31 88888.00 2014-10-26 23:41:43.909 299 11319.59 69.56 57204.35 88888.00 2014-10-26 23:41:44.409 299 11319.56 69.55 57204.33 88888.00 2014-10-26 23:41:44.909 299 11319.58 69.53 57204.32 88888.00 2014-10-26 23:41:45.409 299 11319.63 69.52 57204.32 88888.00 2014-10-26 23:41:45.909 299 11319.66 69.56 57204.31 88888.00 2014-10-26 23:41:46.409 299 11319.70 69.59 57204.32 88888.00 2014-10-26 23:41:46.909 299 11319.67 69.58 57204.39 88888.00 2014-10-26 23:41:47.409 299 11319.72 69.56 57204.34 88888.00 2014-10-26 23:41:47.909 299 11319.72 69.59 57204.32 88888.00 2014-10-26 23:41:48.409 299 11319.75 69.60 57204.32 88888.00 2014-10-26 23:41:48.909 299 11319.80 69.58 57204.32 88888.00 2014-10-26 23:41:49.409 299 11319.88 69.54 57204.39 88888.00 2014-10-26 23:41:49.909 299 11319.89 69.58 57204.40 88888.00 2014-10-26 23:41:50.409 299 11319.90 69.60 57204.41 88888.00 2014-10-26 23:41:50.909 299 11319.93 69.55 57204.45 88888.00 2014-10-26 23:41:51.409 299 11319.88 69.56 57204.54 88888.00 2014-10-26 23:41:51.909 299 11319.91 69.62 57204.52 88888.00 2014-10-26 23:41:52.409 299 11319.95 69.65 57204.52 88888.00 2014-10-26 23:41:52.909 299 11319.97 69.61 57204.53 88888.00 2014-10-26 23:41:53.409 299 11320.01 69.60 57204.45 88888.00 2014-10-26 23:41:53.909 299 11320.02 69.59 57204.48 88888.00 2014-10-26 23:41:54.409 299 11319.98 69.62 57204.50 88888.00 2014-10-26 23:41:54.909 299 11320.01 69.66 57204.52 88888.00 2014-10-26 23:41:55.409 299 11320.11 69.65 57204.54 88888.00 2014-10-26 23:41:55.909 299 11320.14 69.65 57204.60 88888.00 2014-10-26 23:41:56.409 299 11320.15 69.69 57204.61 88888.00 2014-10-26 23:41:56.909 299 11320.14 69.67 57204.65 88888.00 2014-10-26 23:41:57.409 299 11320.16 69.66 57204.66 88888.00 2014-10-26 23:41:57.909 299 11320.21 69.66 57204.72 88888.00 2014-10-26 23:41:58.409 299 11320.20 69.68 57204.73 88888.00 2014-10-26 23:41:58.909 299 11320.18 69.70 57204.74 88888.00 2014-10-26 23:41:59.409 299 11320.22 69.73 57204.77 88888.00 2014-10-26 23:41:59.909 299 11320.29 69.70 57204.79 88888.00 2014-10-26 23:42:00.409 299 11320.27 69.73 57204.84 88888.00 2014-10-26 23:42:00.909 299 11320.27 69.79 57204.87 88888.00 2014-10-26 23:42:01.409 299 11320.27 69.82 57204.87 88888.00 2014-10-26 23:42:01.909 299 11320.29 69.83 57204.90 88888.00 2014-10-26 23:42:02.409 299 11320.32 69.83 57204.98 88888.00 2014-10-26 23:42:02.909 299 11320.31 69.87 57204.98 88888.00 2014-10-26 23:42:03.409 299 11320.29 69.87 57205.02 88888.00 2014-10-26 23:42:03.909 299 11320.25 69.87 57205.05 88888.00 2014-10-26 23:42:04.409 299 11320.30 69.89 57205.03 88888.00 2014-10-26 23:42:04.909 299 11320.35 69.89 57205.09 88888.00 2014-10-26 23:42:05.409 299 11320.37 69.88 57205.16 88888.00 2014-10-26 23:42:05.909 299 11320.41 69.90 57205.12 88888.00 2014-10-26 23:42:06.409 299 11320.42 69.95 57205.18 88888.00 2014-10-26 23:42:06.909 299 11320.45 69.99 57205.17 88888.00 2014-10-26 23:42:07.409 299 11320.49 69.96 57205.18 88888.00 2014-10-26 23:42:07.909 299 11320.49 69.94 57205.16 88888.00 2014-10-26 23:42:08.409 299 11320.51 69.96 57205.21 88888.00 2014-10-26 23:42:08.909 299 11320.55 69.99 57205.24 88888.00 2014-10-26 23:42:09.409 299 11320.57 70.00 57205.23 88888.00 2014-10-26 23:42:09.909 299 11320.52 69.96 57205.24 88888.00 2014-10-26 23:42:10.409 299 11320.50 69.94 57205.28 88888.00 2014-10-26 23:42:10.909 299 11320.55 69.94 57205.34 88888.00 2014-10-26 23:42:11.409 299 11320.59 69.97 57205.32 88888.00 2014-10-26 23:42:11.909 299 11320.59 70.02 57205.29 88888.00 2014-10-26 23:42:12.409 299 11320.57 70.06 57205.37 88888.00 2014-10-26 23:42:12.909 299 11320.58 70.03 57205.37 88888.00 2014-10-26 23:42:13.409 299 11320.59 70.02 57205.32 88888.00 2014-10-26 23:42:13.909 299 11320.60 70.02 57205.31 88888.00 2014-10-26 23:42:14.409 299 11320.66 70.06 57205.29 88888.00 2014-10-26 23:42:14.909 299 11320.69 70.06 57205.25 88888.00 2014-10-26 23:42:15.409 299 11320.69 70.06 57205.28 88888.00 2014-10-26 23:42:15.909 299 11320.72 70.06 57205.31 88888.00 2014-10-26 23:42:16.409 299 11320.77 70.07 57205.32 88888.00 2014-10-26 23:42:16.909 299 11320.78 70.07 57205.26 88888.00 2014-10-26 23:42:17.409 299 11320.79 70.02 57205.26 88888.00 2014-10-26 23:42:17.909 299 11320.79 70.01 57205.31 88888.00 2014-10-26 23:42:18.410 299 11320.80 70.01 57205.30 88888.00 2014-10-26 23:42:18.910 299 11320.79 70.01 57205.30 88888.00 2014-10-26 23:42:19.410 299 11320.77 70.03 57205.29 88888.00 2014-10-26 23:42:19.910 299 11320.80 69.99 57205.32 88888.00 2014-10-26 23:42:20.410 299 11320.85 69.97 57205.28 88888.00 2014-10-26 23:42:20.910 299 11320.88 70.00 57205.34 88888.00 2014-10-26 23:42:21.410 299 11320.90 70.00 57205.35 88888.00 2014-10-26 23:42:21.910 299 11320.88 70.00 57205.28 88888.00 2014-10-26 23:42:22.410 299 11320.93 70.00 57205.25 88888.00 2014-10-26 23:42:22.910 299 11320.91 70.00 57205.30 88888.00 2014-10-26 23:42:23.410 299 11320.91 69.99 57205.36 88888.00 2014-10-26 23:42:23.910 299 11320.90 70.00 57205.31 88888.00 2014-10-26 23:42:24.410 299 11320.90 69.99 57205.18 88888.00 2014-10-26 23:42:24.910 299 11320.92 69.97 57205.15 88888.00 2014-10-26 23:42:25.410 299 11320.91 69.94 57205.21 88888.00 2014-10-26 23:42:25.910 299 11320.97 69.96 57205.21 88888.00 2014-10-26 23:42:26.410 299 11321.00 69.96 57205.22 88888.00 2014-10-26 23:42:26.910 299 11321.01 69.94 57205.21 88888.00 2014-10-26 23:42:27.410 299 11321.00 69.95 57205.17 88888.00 2014-10-26 23:42:27.910 299 11321.05 69.96 57205.18 88888.00 2014-10-26 23:42:28.410 299 11321.07 69.99 57205.19 88888.00 2014-10-26 23:42:28.910 299 11321.06 70.00 57205.15 88888.00 2014-10-26 23:42:29.410 299 11321.07 69.92 57205.16 88888.00 2014-10-26 23:42:29.910 299 11321.13 69.93 57205.16 88888.00 2014-10-26 23:42:30.410 299 11321.13 69.92 57205.16 88888.00 2014-10-26 23:42:30.910 299 11321.16 69.94 57205.16 88888.00 2014-10-26 23:42:31.410 299 11321.22 69.99 57205.19 88888.00 2014-10-26 23:42:31.910 299 11321.18 69.96 57205.30 88888.00 2014-10-26 23:42:32.410 299 11321.14 69.90 57205.31 88888.00 2014-10-26 23:42:32.910 299 11321.16 69.93 57205.28 88888.00 2014-10-26 23:42:33.410 299 11321.18 69.96 57205.24 88888.00 2014-10-26 23:42:33.910 299 11321.23 69.95 57205.23 88888.00 2014-10-26 23:42:34.410 299 11321.27 69.96 57205.24 88888.00 2014-10-26 23:42:34.910 299 11321.26 69.95 57205.25 88888.00 2014-10-26 23:42:35.410 299 11321.23 69.94 57205.30 88888.00 2014-10-26 23:42:35.910 299 11321.23 69.95 57205.26 88888.00 2014-10-26 23:42:36.410 299 11321.28 69.96 57205.28 88888.00 2014-10-26 23:42:36.910 299 11321.32 70.00 57205.31 88888.00 2014-10-26 23:42:37.410 299 11321.32 69.99 57205.32 88888.00 2014-10-26 23:42:37.910 299 11321.33 70.02 57205.35 88888.00 2014-10-26 23:42:38.410 299 11321.33 70.01 57205.32 88888.00 2014-10-26 23:42:38.910 299 11321.36 70.00 57205.30 88888.00 2014-10-26 23:42:39.410 299 11321.38 70.00 57205.35 88888.00 2014-10-26 23:42:39.910 299 11321.36 69.97 57205.32 88888.00 2014-10-26 23:42:40.410 299 11321.35 69.97 57205.32 88888.00 2014-10-26 23:42:40.910 299 11321.39 69.99 57205.31 88888.00 2014-10-26 23:42:41.410 299 11321.43 69.99 57205.29 88888.00 2014-10-26 23:42:41.910 299 11321.45 69.97 57205.32 88888.00 2014-10-26 23:42:42.410 299 11321.41 69.99 57205.28 88888.00 2014-10-26 23:42:42.910 299 11321.42 69.99 57205.30 88888.00 2014-10-26 23:42:43.410 299 11321.52 69.93 57205.31 88888.00 2014-10-26 23:42:43.910 299 11321.57 69.93 57205.29 88888.00 2014-10-26 23:42:44.410 299 11321.59 69.93 57205.26 88888.00 2014-10-26 23:42:44.910 299 11321.59 69.94 57205.24 88888.00 2014-10-26 23:42:45.410 299 11321.61 69.97 57205.24 88888.00 2014-10-26 23:42:45.910 299 11321.64 69.95 57205.32 88888.00 2014-10-26 23:42:46.410 299 11321.66 69.93 57205.31 88888.00 2014-10-26 23:42:46.910 299 11321.66 69.93 57205.35 88888.00 2014-10-26 23:42:47.410 299 11321.70 69.95 57205.36 88888.00 2014-10-26 23:42:47.910 299 11321.73 69.92 57205.36 88888.00 2014-10-26 23:42:48.410 299 11321.71 69.89 57205.31 88888.00 2014-10-26 23:42:48.910 299 11321.75 69.88 57205.25 88888.00 2014-10-26 23:42:49.410 299 11321.82 69.90 57205.35 88888.00 2014-10-26 23:42:49.910 299 11321.84 69.88 57205.36 88888.00 2014-10-26 23:42:50.410 299 11321.87 69.87 57205.38 88888.00 2014-10-26 23:42:50.910 299 11321.88 69.88 57205.32 88888.00 2014-10-26 23:42:51.410 299 11321.89 69.87 57205.29 88888.00 2014-10-26 23:42:51.910 299 11321.95 69.86 57205.26 88888.00 2014-10-26 23:42:52.410 299 11321.98 69.86 57205.26 88888.00 2014-10-26 23:42:52.910 299 11321.99 69.86 57205.23 88888.00 2014-10-26 23:42:53.410 299 11322.02 69.83 57205.23 88888.00 2014-10-26 23:42:53.910 299 11322.08 69.83 57205.25 88888.00 2014-10-26 23:42:54.410 299 11322.09 69.80 57205.23 88888.00 2014-10-26 23:42:54.910 299 11322.10 69.77 57205.22 88888.00 2014-10-26 23:42:55.410 299 11322.11 69.75 57205.16 88888.00 2014-10-26 23:42:55.910 299 11322.11 69.76 57205.11 88888.00 2014-10-26 23:42:56.410 299 11322.12 69.76 57205.17 88888.00 2014-10-26 23:42:56.910 299 11322.12 69.79 57205.21 88888.00 2014-10-26 23:42:57.410 299 11322.11 69.79 57205.21 88888.00 2014-10-26 23:42:57.910 299 11322.16 69.75 57205.28 88888.00 2014-10-26 23:42:58.410 299 11322.22 69.74 57205.37 88888.00 2014-10-26 23:42:58.910 299 11322.24 69.70 57205.43 88888.00 2014-10-26 23:42:59.410 299 11322.23 69.70 57205.36 88888.00 2014-10-26 23:42:59.910 299 11322.26 69.68 57205.23 88888.00 2014-10-26 23:43:00.410 299 11322.26 69.65 57205.18 88888.00 2014-10-26 23:43:00.910 299 11322.26 69.63 57205.19 88888.00 2014-10-26 23:43:01.410 299 11322.31 69.65 57205.29 88888.00 2014-10-26 23:43:01.910 299 11322.31 69.63 57205.23 88888.00 2014-10-26 23:43:02.410 299 11322.31 69.67 57205.24 88888.00 2014-10-26 23:43:02.910 299 11322.31 69.65 57205.25 88888.00 2014-10-26 23:43:03.410 299 11322.32 69.62 57205.25 88888.00 2014-10-26 23:43:03.910 299 11322.33 69.60 57205.24 88888.00 2014-10-26 23:43:04.410 299 11322.39 69.59 57205.25 88888.00 2014-10-26 23:43:04.910 299 11322.44 69.55 57205.34 88888.00 2014-10-26 23:43:05.410 299 11322.41 69.53 57205.30 88888.00 2014-10-26 23:43:05.910 299 11322.41 69.60 57205.26 88888.00 2014-10-26 23:43:06.410 299 11322.38 69.62 57205.35 88888.00 2014-10-26 23:43:06.910 299 11322.41 69.59 57205.36 88888.00 2014-10-26 23:43:07.410 299 11322.46 69.58 57205.41 88888.00 2014-10-26 23:43:07.910 299 11322.50 69.60 57205.42 88888.00 2014-10-26 23:43:08.410 299 11322.53 69.62 57205.45 88888.00 2014-10-26 23:43:08.910 299 11322.55 69.63 57205.50 88888.00 2014-10-26 23:43:09.410 299 11322.59 69.62 57205.55 88888.00 2014-10-26 23:43:09.910 299 11322.61 69.62 57205.51 88888.00 2014-10-26 23:43:10.410 299 11322.62 69.63 57205.61 88888.00 2014-10-26 23:43:10.910 299 11322.60 69.62 57205.64 88888.00 2014-10-26 23:43:11.410 299 11322.67 69.61 57205.64 88888.00 2014-10-26 23:43:11.910 299 11322.73 69.54 57205.66 88888.00 2014-10-26 23:43:12.410 299 11322.73 69.54 57205.64 88888.00 2014-10-26 23:43:12.910 299 11322.72 69.59 57205.66 88888.00 2014-10-26 23:43:13.410 299 11322.77 69.58 57205.73 88888.00 2014-10-26 23:43:13.910 299 11322.78 69.58 57205.76 88888.00 2014-10-26 23:43:14.410 299 11322.81 69.62 57205.77 88888.00 2014-10-26 23:43:14.910 299 11322.84 69.55 57205.74 88888.00 2014-10-26 23:43:15.410 299 11322.89 69.56 57205.79 88888.00 2014-10-26 23:43:15.910 299 11322.89 69.58 57205.85 88888.00 2014-10-26 23:43:16.410 299 11322.91 69.59 57205.85 88888.00 2014-10-26 23:43:16.910 299 11322.91 69.59 57205.87 88888.00 2014-10-26 23:43:17.410 299 11322.95 69.58 57205.88 88888.00 2014-10-26 23:43:17.910 299 11322.99 69.58 57205.94 88888.00 2014-10-26 23:43:18.410 299 11323.01 69.59 57205.99 88888.00 2014-10-26 23:43:18.910 299 11323.03 69.58 57206.00 88888.00 2014-10-26 23:43:19.410 299 11323.03 69.59 57205.98 88888.00 2014-10-26 23:43:19.910 299 11323.07 69.58 57206.02 88888.00 2014-10-26 23:43:20.410 299 11323.10 69.56 57206.09 88888.00 2014-10-26 23:43:20.910 299 11323.12 69.54 57206.07 88888.00 2014-10-26 23:43:21.410 299 11323.15 69.56 57206.05 88888.00 2014-10-26 23:43:21.910 299 11323.23 69.62 57206.06 88888.00 2014-10-26 23:43:22.410 299 11323.28 69.62 57206.03 88888.00 2014-10-26 23:43:22.910 299 11323.20 69.62 57206.02 88888.00 2014-10-26 23:43:23.410 299 11323.21 69.61 57206.03 88888.00 2014-10-26 23:43:23.910 299 11323.26 69.67 57206.07 88888.00 2014-10-26 23:43:24.410 299 11323.28 69.63 57206.11 88888.00 2014-10-26 23:43:24.910 299 11323.29 69.61 57206.14 88888.00 2014-10-26 23:43:25.410 299 11323.33 69.62 57206.17 88888.00 2014-10-26 23:43:25.910 299 11323.37 69.59 57206.15 88888.00 2014-10-26 23:43:26.410 299 11323.34 69.56 57206.22 88888.00 2014-10-26 23:43:26.910 299 11323.34 69.58 57206.35 88888.00 2014-10-26 23:43:27.410 299 11323.36 69.54 57206.32 88888.00 2014-10-26 23:43:27.910 299 11323.43 69.58 57206.25 88888.00 2014-10-26 23:43:28.410 299 11323.44 69.58 57206.32 88888.00 2014-10-26 23:43:28.910 299 11323.42 69.52 57206.39 88888.00 2014-10-26 23:43:29.410 299 11323.36 69.53 57206.44 88888.00 2014-10-26 23:43:29.910 299 11323.38 69.58 57206.45 88888.00 2014-10-26 23:43:30.410 299 11323.43 69.60 57206.45 88888.00 2014-10-26 23:43:30.910 299 11323.49 69.61 57206.44 88888.00 2014-10-26 23:43:31.410 299 11323.61 69.59 57206.46 88888.00 2014-10-26 23:43:31.910 299 11323.63 69.62 57206.47 88888.00 2014-10-26 23:43:32.410 299 11323.54 69.59 57206.49 88888.00 2014-10-26 23:43:32.910 299 11323.51 69.54 57206.53 88888.00 2014-10-26 23:43:33.410 299 11323.52 69.53 57206.54 88888.00 2014-10-26 23:43:33.910 299 11323.51 69.58 57206.53 88888.00 2014-10-26 23:43:34.410 299 11323.56 69.60 57206.56 88888.00 2014-10-26 23:43:34.910 299 11323.62 69.59 57206.56 88888.00 2014-10-26 23:43:35.410 299 11323.65 69.60 57206.56 88888.00 2014-10-26 23:43:35.910 299 11323.66 69.61 57206.59 88888.00 2014-10-26 23:43:36.410 299 11323.70 69.56 57206.60 88888.00 2014-10-26 23:43:36.910 299 11323.78 69.60 57206.57 88888.00 2014-10-26 23:43:37.410 299 11323.80 69.62 57206.60 88888.00 2014-10-26 23:43:37.910 299 11323.78 69.60 57206.60 88888.00 2014-10-26 23:43:38.410 299 11323.82 69.63 57206.67 88888.00 2014-10-26 23:43:38.910 299 11323.85 69.65 57206.64 88888.00 2014-10-26 23:43:39.410 299 11323.87 69.66 57206.66 88888.00 2014-10-26 23:43:39.910 299 11323.86 69.66 57206.66 88888.00 2014-10-26 23:43:40.410 299 11323.97 69.65 57206.64 88888.00 2014-10-26 23:43:40.910 299 11323.97 69.63 57206.69 88888.00 2014-10-26 23:43:41.410 299 11324.03 69.66 57206.69 88888.00 2014-10-26 23:43:41.910 299 11324.07 69.66 57206.70 88888.00 2014-10-26 23:43:42.410 299 11324.04 69.66 57206.72 88888.00 2014-10-26 23:43:42.910 299 11324.10 69.63 57206.70 88888.00 2014-10-26 23:43:43.410 299 11324.13 69.66 57206.73 88888.00 2014-10-26 23:43:43.910 299 11324.13 69.63 57206.71 88888.00 2014-10-26 23:43:44.410 299 11324.14 69.60 57206.71 88888.00 2014-10-26 23:43:44.910 299 11324.14 69.60 57206.78 88888.00 2014-10-26 23:43:45.410 299 11324.20 69.60 57206.83 88888.00 2014-10-26 23:43:45.910 299 11324.23 69.59 57206.84 88888.00 2014-10-26 23:43:46.410 299 11324.26 69.55 57206.83 88888.00 2014-10-26 23:43:46.910 299 11324.37 69.56 57206.77 88888.00 2014-10-26 23:43:47.410 299 11324.34 69.55 57206.76 88888.00 2014-10-26 23:43:47.910 299 11324.37 69.59 57206.77 88888.00 2014-10-26 23:43:48.410 299 11324.39 69.61 57206.65 88888.00 2014-10-26 23:43:48.910 299 11324.35 69.60 57206.63 88888.00 2014-10-26 23:43:49.410 299 11324.35 69.59 57206.60 88888.00 2014-10-26 23:43:49.910 299 11324.34 69.56 57206.57 88888.00 2014-10-26 23:43:50.410 299 11324.37 69.49 57206.60 88888.00 2014-10-26 23:43:50.910 299 11324.40 69.49 57206.63 88888.00 2014-10-26 23:43:51.410 299 11324.45 69.53 57206.65 88888.00 2014-10-26 23:43:51.910 299 11324.46 69.55 57206.66 88888.00 2014-10-26 23:43:52.410 299 11324.49 69.53 57206.65 88888.00 2014-10-26 23:43:52.910 299 11324.53 69.53 57206.62 88888.00 2014-10-26 23:43:53.410 299 11324.52 69.54 57206.66 88888.00 2014-10-26 23:43:53.910 299 11324.54 69.52 57206.60 88888.00 2014-10-26 23:43:54.410 299 11324.56 69.51 57206.62 88888.00 2014-10-26 23:43:54.910 299 11324.63 69.47 57206.63 88888.00 2014-10-26 23:43:55.410 299 11324.67 69.47 57206.65 88888.00 2014-10-26 23:43:55.910 299 11324.70 69.52 57206.72 88888.00 2014-10-26 23:43:56.410 299 11324.72 69.52 57206.70 88888.00 2014-10-26 23:43:56.910 299 11324.69 69.51 57206.64 88888.00 2014-10-26 23:43:57.410 299 11324.73 69.55 57206.67 88888.00 2014-10-26 23:43:57.910 299 11324.76 69.58 57206.70 88888.00 2014-10-26 23:43:58.410 299 11324.80 69.52 57206.76 88888.00 2014-10-26 23:43:58.910 299 11324.83 69.51 57206.78 88888.00 2014-10-26 23:43:59.410 299 11324.87 69.51 57206.76 88888.00 2014-10-26 23:43:59.910 299 11324.88 69.51 57206.79 88888.00 2014-10-26 23:44:00.410 299 11324.91 69.54 57206.82 88888.00 2014-10-26 23:44:00.910 299 11324.91 69.53 57206.78 88888.00 2014-10-26 23:44:01.410 299 11324.94 69.53 57206.79 88888.00 2014-10-26 23:44:01.910 299 11324.97 69.53 57206.83 88888.00 2014-10-26 23:44:02.410 299 11324.98 69.55 57206.91 88888.00 2014-10-26 23:44:02.910 299 11325.00 69.52 57206.97 88888.00 2014-10-26 23:44:03.410 299 11325.01 69.51 57206.88 88888.00 2014-10-26 23:44:03.910 299 11325.03 69.52 57206.82 88888.00 2014-10-26 23:44:04.410 299 11325.09 69.54 57206.82 88888.00 2014-10-26 23:44:04.910 299 11325.17 69.59 57206.83 88888.00 2014-10-26 23:44:05.410 299 11325.19 69.56 57206.85 88888.00 2014-10-26 23:44:05.910 299 11325.21 69.58 57206.83 88888.00 2014-10-26 23:44:06.410 299 11325.22 69.58 57206.89 88888.00 2014-10-26 23:44:06.910 299 11325.26 69.52 57206.88 88888.00 2014-10-26 23:44:07.410 299 11325.29 69.53 57206.95 88888.00 2014-10-26 23:44:07.910 299 11325.33 69.53 57206.97 88888.00 2014-10-26 23:44:08.410 299 11325.31 69.55 57207.04 88888.00 2014-10-26 23:44:08.910 299 11325.32 69.56 57207.14 88888.00 2014-10-26 23:44:09.410 299 11325.35 69.54 57207.17 88888.00 2014-10-26 23:44:09.910 299 11325.37 69.56 57207.09 88888.00 2014-10-26 23:44:10.410 299 11325.39 69.60 57207.04 88888.00 2014-10-26 23:44:10.910 299 11325.42 69.58 57207.07 88888.00 2014-10-26 23:44:11.410 299 11325.45 69.60 57207.12 88888.00 2014-10-26 23:44:11.910 299 11325.44 69.62 57207.15 88888.00 2014-10-26 23:44:12.410 299 11325.44 69.61 57207.14 88888.00 2014-10-26 23:44:12.910 299 11325.45 69.60 57207.12 88888.00 2014-10-26 23:44:13.410 299 11325.46 69.58 57207.17 88888.00 2014-10-26 23:44:13.910 299 11325.49 69.55 57207.22 88888.00 2014-10-26 23:44:14.410 299 11325.48 69.54 57207.28 88888.00 2014-10-26 23:44:14.910 299 11325.49 69.52 57207.26 88888.00 2014-10-26 23:44:15.410 299 11325.58 69.55 57207.24 88888.00 2014-10-26 23:44:15.910 299 11325.57 69.52 57207.27 88888.00 2014-10-26 23:44:16.410 299 11325.56 69.49 57207.27 88888.00 2014-10-26 23:44:16.910 299 11325.57 69.46 57207.33 88888.00 2014-10-26 23:44:17.410 299 11325.63 69.43 57207.39 88888.00 2014-10-26 23:44:17.910 299 11325.65 69.41 57207.35 88888.00 2014-10-26 23:44:18.410 299 11325.65 69.43 57207.33 88888.00 2014-10-26 23:44:18.910 299 11325.67 69.46 57207.35 88888.00 2014-10-26 23:44:19.410 299 11325.70 69.45 57207.34 88888.00 2014-10-26 23:44:19.910 299 11325.73 69.43 57207.37 88888.00 2014-10-26 23:44:20.410 299 11325.73 69.46 57207.54 88888.00 2014-10-26 23:44:20.910 299 11325.73 69.43 57207.60 88888.00 2014-10-26 23:44:21.410 299 11325.76 69.40 57207.56 88888.00 2014-10-26 23:44:21.910 299 11325.79 69.39 57207.54 88888.00 2014-10-26 23:44:22.410 299 11325.83 69.36 57207.60 88888.00 2014-10-26 23:44:22.910 299 11325.85 69.34 57207.65 88888.00 2014-10-26 23:44:23.410 299 11325.87 69.39 57207.66 88888.00 2014-10-26 23:44:23.910 299 11325.91 69.38 57207.68 88888.00 2014-10-26 23:44:24.410 299 11325.88 69.34 57207.82 88888.00 2014-10-26 23:44:24.910 299 11325.88 69.35 57207.87 88888.00 2014-10-26 23:44:25.410 299 11325.88 69.36 57207.79 88888.00 2014-10-26 23:44:25.910 299 11325.88 69.34 57207.71 88888.00 2014-10-26 23:44:26.410 299 11325.88 69.34 57207.74 88888.00 2014-10-26 23:44:26.910 299 11325.95 69.35 57207.80 88888.00 2014-10-26 23:44:27.410 299 11325.99 69.31 57207.79 88888.00 2014-10-26 23:44:27.910 299 11326.01 69.29 57207.84 88888.00 2014-10-26 23:44:28.410 299 11325.99 69.25 57207.93 88888.00 2014-10-26 23:44:28.910 299 11325.99 69.27 57207.88 88888.00 2014-10-26 23:44:29.410 299 11326.04 69.31 57207.86 88888.00 2014-10-26 23:44:29.910 299 11326.06 69.29 57207.88 88888.00 2014-10-26 23:44:30.410 299 11326.11 69.26 57207.93 88888.00 2014-10-26 23:44:30.910 299 11326.09 69.28 57207.97 88888.00 2014-10-26 23:44:31.410 299 11326.15 69.28 57208.02 88888.00 2014-10-26 23:44:31.910 299 11326.11 69.28 57208.10 88888.00 2014-10-26 23:44:32.410 299 11326.13 69.28 57208.16 88888.00 2014-10-26 23:44:32.910 299 11326.12 69.26 57208.27 88888.00 2014-10-26 23:44:33.410 299 11326.14 69.26 57208.32 88888.00 2014-10-26 23:44:33.910 299 11326.18 69.24 57208.27 88888.00 2014-10-26 23:44:34.410 299 11326.20 69.22 57208.32 88888.00 2014-10-26 23:44:34.910 299 11326.22 69.24 57208.34 88888.00 2014-10-26 23:44:35.410 299 11326.19 69.29 57208.34 88888.00 2014-10-26 23:44:35.910 299 11326.21 69.26 57208.43 88888.00 2014-10-26 23:44:36.410 299 11326.26 69.27 57208.50 88888.00 2014-10-26 23:44:36.910 299 11326.26 69.28 57208.52 88888.00 2014-10-26 23:44:37.410 299 11326.29 69.32 57208.56 88888.00 2014-10-26 23:44:37.910 299 11326.30 69.31 57208.59 88888.00 2014-10-26 23:44:38.410 299 11326.29 69.29 57208.64 88888.00 2014-10-26 23:44:38.910 299 11326.32 69.26 57208.64 88888.00 2014-10-26 23:44:39.410 299 11326.29 69.28 57208.71 88888.00 2014-10-26 23:44:39.910 299 11326.30 69.29 57208.70 88888.00 2014-10-26 23:44:40.410 299 11326.32 69.25 57208.71 88888.00 2014-10-26 23:44:40.910 299 11326.32 69.25 57208.79 88888.00 2014-10-26 23:44:41.410 299 11326.35 69.25 57208.87 88888.00 2014-10-26 23:44:41.910 299 11326.39 69.22 57208.85 88888.00 2014-10-26 23:44:42.410 299 11326.40 69.22 57208.90 88888.00 2014-10-26 23:44:42.910 299 11326.41 69.25 57208.95 88888.00 2014-10-26 23:44:43.410 299 11326.44 69.24 57208.97 88888.00 2014-10-26 23:44:43.910 299 11326.41 69.19 57209.00 88888.00 2014-10-26 23:44:44.410 299 11326.44 69.21 57209.06 88888.00 2014-10-26 23:44:44.910 299 11326.46 69.20 57209.10 88888.00 2014-10-26 23:44:45.410 299 11326.46 69.25 57209.10 88888.00 2014-10-26 23:44:45.910 299 11326.50 69.25 57209.10 88888.00 2014-10-26 23:44:46.410 299 11326.49 69.20 57209.11 88888.00 2014-10-26 23:44:46.910 299 11326.50 69.24 57209.17 88888.00 2014-10-26 23:44:47.410 299 11326.53 69.25 57209.25 88888.00 2014-10-26 23:44:47.910 299 11326.55 69.24 57209.28 88888.00 2014-10-26 23:44:48.410 299 11326.57 69.22 57209.33 88888.00 2014-10-26 23:44:48.910 299 11326.61 69.25 57209.32 88888.00 2014-10-26 23:44:49.410 299 11326.58 69.26 57209.41 88888.00 2014-10-26 23:44:49.910 299 11326.56 69.26 57209.42 88888.00 2014-10-26 23:44:50.410 299 11326.56 69.19 57209.56 88888.00 2014-10-26 23:44:50.910 299 11326.62 69.19 57209.62 88888.00 2014-10-26 23:44:51.410 299 11326.67 69.13 57209.52 88888.00 2014-10-26 23:44:51.910 299 11326.63 69.12 57209.49 88888.00 2014-10-26 23:44:52.410 299 11326.63 69.14 57209.48 88888.00 2014-10-26 23:44:52.910 299 11326.64 69.14 57209.51 88888.00 2014-10-26 23:44:53.410 299 11326.65 69.14 57209.55 88888.00 2014-10-26 23:44:53.910 299 11326.65 69.14 57209.60 88888.00 2014-10-26 23:44:54.410 299 11326.63 69.17 57209.62 88888.00 2014-10-26 23:44:54.910 299 11326.67 69.14 57209.67 88888.00 2014-10-26 23:44:55.410 299 11326.70 69.09 57209.73 88888.00 2014-10-26 23:44:55.910 299 11326.75 69.06 57209.73 88888.00 2014-10-26 23:44:56.410 299 11326.79 69.11 57209.85 88888.00 2014-10-26 23:44:56.910 299 11326.78 69.07 57209.92 88888.00 2014-10-26 23:44:57.410 299 11326.82 69.04 57209.88 88888.00 2014-10-26 23:44:57.910 299 11326.83 69.04 57209.93 88888.00 2014-10-26 23:44:58.410 299 11326.83 69.06 57209.97 88888.00 2014-10-26 23:44:58.910 299 11326.84 69.01 57210.02 88888.00 2014-10-26 23:44:59.410 299 11326.88 68.98 57210.00 88888.00 2014-10-26 23:44:59.910 299 11326.94 69.00 57210.00 88888.00 2014-10-26 23:45:00.410 299 11326.92 68.98 57210.00 88888.00 2014-10-26 23:45:00.910 299 11326.95 69.01 57210.04 88888.00 2014-10-26 23:45:01.410 299 11326.98 69.04 57210.09 88888.00 2014-10-26 23:45:01.910 299 11327.03 68.98 57210.09 88888.00 2014-10-26 23:45:02.410 299 11327.02 68.99 57210.13 88888.00 2014-10-26 23:45:02.910 299 11327.02 69.00 57210.11 88888.00 2014-10-26 23:45:03.410 299 11327.02 68.97 57210.09 88888.00 2014-10-26 23:45:03.910 299 11326.98 69.02 57210.13 88888.00 2014-10-26 23:45:04.410 299 11326.98 68.97 57210.11 88888.00 2014-10-26 23:45:04.910 299 11327.03 68.98 57210.16 88888.00 2014-10-26 23:45:05.410 299 11327.01 68.97 57210.17 88888.00 2014-10-26 23:45:05.910 299 11326.97 68.95 57210.17 88888.00 2014-10-26 23:45:06.410 299 11326.99 68.93 57210.18 88888.00 2014-10-26 23:45:06.910 299 11327.10 68.91 57210.23 88888.00 2014-10-26 23:45:07.410 299 11327.15 68.90 57210.25 88888.00 2014-10-26 23:45:07.910 299 11327.15 68.88 57210.26 88888.00 2014-10-26 23:45:08.410 299 11327.09 68.87 57210.25 88888.00 2014-10-26 23:45:08.910 299 11327.06 68.81 57210.26 88888.00 2014-10-26 23:45:09.410 299 11327.02 68.83 57210.28 88888.00 2014-10-26 23:45:09.910 299 11327.08 68.84 57210.30 88888.00 2014-10-26 23:45:10.410 299 11327.15 68.81 57210.35 88888.00 2014-10-26 23:45:10.910 299 11327.15 68.77 57210.39 88888.00 2014-10-26 23:45:11.410 299 11327.15 68.79 57210.43 88888.00 2014-10-26 23:45:11.910 299 11327.17 68.78 57210.47 88888.00 2014-10-26 23:45:12.410 299 11327.17 68.73 57210.45 88888.00 2014-10-26 23:45:12.910 299 11327.16 68.68 57210.43 88888.00 2014-10-26 23:45:13.410 299 11327.18 68.72 57210.49 88888.00 2014-10-26 23:45:13.910 299 11327.19 68.74 57210.52 88888.00 2014-10-26 23:45:14.410 299 11327.19 68.74 57210.52 88888.00 2014-10-26 23:45:14.910 299 11327.18 68.73 57210.55 88888.00 2014-10-26 23:45:15.410 299 11327.16 68.75 57210.61 88888.00 2014-10-26 23:45:15.910 299 11327.20 68.70 57210.60 88888.00 2014-10-26 23:45:16.410 299 11327.24 68.67 57210.63 88888.00 2014-10-26 23:45:16.910 299 11327.23 68.70 57210.74 88888.00 2014-10-26 23:45:17.410 299 11327.22 68.72 57210.75 88888.00 2014-10-26 23:45:17.910 299 11327.18 68.72 57210.88 88888.00 2014-10-26 23:45:18.410 299 11327.16 68.73 57211.06 88888.00 2014-10-26 23:45:18.910 299 11327.12 68.72 57211.14 88888.00 2014-10-26 23:45:19.410 299 11327.09 68.68 57211.14 88888.00 2014-10-26 23:45:19.910 299 11327.12 68.67 57211.16 88888.00 2014-10-26 23:45:20.410 299 11327.15 68.71 57211.24 88888.00 2014-10-26 23:45:20.910 299 11327.11 68.73 57211.25 88888.00 2014-10-26 23:45:21.410 299 11327.09 68.72 57211.29 88888.00 2014-10-26 23:45:21.910 299 11327.08 68.72 57211.29 88888.00 2014-10-26 23:45:22.410 299 11327.08 68.72 57211.34 88888.00 2014-10-26 23:45:22.910 299 11327.10 68.72 57211.42 88888.00 2014-10-26 23:45:23.411 299 11327.13 68.74 57211.45 88888.00 2014-10-26 23:45:23.911 299 11327.11 68.75 57211.52 88888.00 2014-10-26 23:45:24.411 299 11327.12 68.74 57211.55 88888.00 2014-10-26 23:45:24.911 299 11327.12 68.74 57211.64 88888.00 2014-10-26 23:45:25.411 299 11327.11 68.75 57211.61 88888.00 2014-10-26 23:45:25.911 299 11327.17 68.71 57211.60 88888.00 2014-10-26 23:45:26.411 299 11327.19 68.71 57211.70 88888.00 2014-10-26 23:45:26.911 299 11327.13 68.74 57211.78 88888.00 2014-10-26 23:45:27.411 299 11327.09 68.77 57211.86 88888.00 2014-10-26 23:45:27.911 299 11327.12 68.79 57211.83 88888.00 2014-10-26 23:45:28.411 299 11327.13 68.81 57211.85 88888.00 2014-10-26 23:45:28.911 299 11327.15 68.80 57211.93 88888.00 2014-10-26 23:45:29.411 299 11327.13 68.81 57212.05 88888.00 2014-10-26 23:45:29.911 299 11327.12 68.81 57212.18 88888.00 2014-10-26 23:45:30.411 299 11327.13 68.83 57212.19 88888.00 2014-10-26 23:45:30.911 299 11327.12 68.88 57212.31 88888.00 2014-10-26 23:45:31.411 299 11327.15 68.93 57212.35 88888.00 2014-10-26 23:45:31.911 299 11327.11 68.92 57212.41 88888.00 2014-10-26 23:45:32.411 299 11327.15 68.90 57212.38 88888.00 2014-10-26 23:45:32.911 299 11327.13 68.91 57212.36 88888.00 2014-10-26 23:45:33.411 299 11327.15 68.91 57212.46 88888.00 2014-10-26 23:45:33.911 299 11327.16 68.90 57212.48 88888.00 2014-10-26 23:45:34.411 299 11327.18 68.90 57212.48 88888.00 2014-10-26 23:45:34.911 299 11327.13 68.87 57212.49 88888.00 2014-10-26 23:45:35.411 299 11327.16 68.86 57212.54 88888.00 2014-10-26 23:45:35.911 299 11327.13 68.88 57212.61 88888.00 2014-10-26 23:45:36.411 299 11327.16 68.90 57212.66 88888.00 2014-10-26 23:45:36.911 299 11327.12 68.88 57212.67 88888.00 2014-10-26 23:45:37.411 299 11327.09 68.88 57212.74 88888.00 2014-10-26 23:45:37.911 299 11327.10 68.90 57212.80 88888.00 2014-10-26 23:45:38.411 299 11327.13 68.90 57212.88 88888.00 2014-10-26 23:45:38.911 299 11327.10 68.88 57212.98 88888.00 2014-10-26 23:45:39.411 299 11327.12 68.90 57212.92 88888.00 2014-10-26 23:45:39.911 299 11327.12 68.91 57212.92 88888.00 2014-10-26 23:45:40.411 299 11327.11 68.90 57212.98 88888.00 2014-10-26 23:45:40.911 299 11327.10 68.90 57213.05 88888.00 2014-10-26 23:45:41.411 299 11327.10 68.91 57213.08 88888.00 2014-10-26 23:45:41.911 299 11327.08 68.94 57213.09 88888.00 2014-10-26 23:45:42.411 299 11327.03 68.91 57213.17 88888.00 2014-10-26 23:45:42.911 299 11327.04 68.86 57213.17 88888.00 2014-10-26 23:45:43.411 299 11327.04 68.87 57213.18 88888.00 2014-10-26 23:45:43.911 299 11327.05 68.90 57213.21 88888.00 2014-10-26 23:45:44.411 299 11327.03 68.88 57213.26 88888.00 2014-10-26 23:45:44.911 299 11326.99 68.85 57213.32 88888.00 2014-10-26 23:45:45.411 299 11327.05 68.88 57213.33 88888.00 2014-10-26 23:45:45.911 299 11327.06 68.91 57213.33 88888.00 2014-10-26 23:45:46.411 299 11327.02 68.85 57213.33 88888.00 2014-10-26 23:45:46.911 299 11327.04 68.84 57213.39 88888.00 2014-10-26 23:45:47.411 299 11327.08 68.85 57213.43 88888.00 2014-10-26 23:45:47.911 299 11327.09 68.81 57213.40 88888.00 2014-10-26 23:45:48.411 299 11327.04 68.85 57213.41 88888.00 2014-10-26 23:45:48.911 299 11326.96 68.83 57213.44 88888.00 2014-10-26 23:45:49.411 299 11327.01 68.83 57213.47 88888.00 2014-10-26 23:45:49.911 299 11327.04 68.90 57213.51 88888.00 2014-10-26 23:45:50.411 299 11327.04 68.90 57213.49 88888.00 2014-10-26 23:45:50.911 299 11327.02 68.92 57213.51 88888.00 2014-10-26 23:45:51.411 299 11327.01 68.93 57213.56 88888.00 2014-10-26 23:45:51.911 299 11327.05 68.92 57213.57 88888.00 2014-10-26 23:45:52.411 299 11327.04 68.92 57213.62 88888.00 2014-10-26 23:45:52.911 299 11327.04 68.92 57213.66 88888.00 2014-10-26 23:45:53.411 299 11327.02 68.92 57213.71 88888.00 2014-10-26 23:45:53.911 299 11327.02 68.91 57213.73 88888.00 2014-10-26 23:45:54.411 299 11327.01 68.86 57213.73 88888.00 2014-10-26 23:45:54.911 299 11327.01 68.86 57213.69 88888.00 2014-10-26 23:45:55.411 299 11327.03 68.88 57213.71 88888.00 2014-10-26 23:45:55.911 299 11326.99 68.88 57213.73 88888.00 2014-10-26 23:45:56.411 299 11326.94 68.91 57213.73 88888.00 2014-10-26 23:45:56.911 299 11326.89 68.88 57213.77 88888.00 2014-10-26 23:45:57.411 299 11326.92 68.87 57213.79 88888.00 2014-10-26 23:45:57.911 299 11326.89 68.84 57213.78 88888.00 2014-10-26 23:45:58.411 299 11326.88 68.83 57213.78 88888.00 2014-10-26 23:45:58.911 299 11326.90 68.88 57213.79 88888.00 2014-10-26 23:45:59.411 299 11326.89 68.86 57213.81 88888.00 2014-10-26 23:45:59.911 299 11326.92 68.83 57213.84 88888.00 2014-10-26 23:46:00.411 299 11326.91 68.79 57213.84 88888.00 2014-10-26 23:46:00.911 299 11326.87 68.75 57213.82 88888.00 2014-10-26 23:46:01.411 299 11326.89 68.77 57213.85 88888.00 2014-10-26 23:46:01.911 299 11326.87 68.73 57213.90 88888.00 2014-10-26 23:46:02.411 299 11326.83 68.65 57213.88 88888.00 2014-10-26 23:46:02.911 299 11326.84 68.60 57213.90 88888.00 2014-10-26 23:46:03.411 299 11326.79 68.65 57213.91 88888.00 2014-10-26 23:46:03.911 299 11326.75 68.70 57213.94 88888.00 2014-10-26 23:46:04.411 299 11326.78 68.68 57213.89 88888.00 2014-10-26 23:46:04.911 299 11326.83 68.72 57214.02 88888.00 2014-10-26 23:46:05.411 299 11326.84 68.73 57214.00 88888.00 2014-10-26 23:46:05.911 299 11326.83 68.77 57214.00 88888.00 2014-10-26 23:46:06.411 299 11326.83 68.73 57214.00 88888.00 2014-10-26 23:46:06.911 299 11326.83 68.66 57214.00 88888.00 2014-10-26 23:46:07.411 299 11326.84 68.65 57214.00 88888.00 2014-10-26 23:46:07.911 299 11326.82 68.67 57214.05 88888.00 2014-10-26 23:46:08.411 299 11326.83 68.71 57214.08 88888.00 2014-10-26 23:46:08.911 299 11326.84 68.67 57214.10 88888.00 2014-10-26 23:46:09.411 299 11326.84 68.63 57214.11 88888.00 2014-10-26 23:46:09.911 299 11326.84 68.64 57214.13 88888.00 2014-10-26 23:46:10.411 299 11326.88 68.67 57214.17 88888.00 2014-10-26 23:46:10.911 299 11326.85 68.66 57214.18 88888.00 2014-10-26 23:46:11.411 299 11326.83 68.68 57214.30 88888.00 2014-10-26 23:46:11.911 299 11326.85 68.67 57214.35 88888.00 2014-10-26 23:46:12.411 299 11326.87 68.64 57214.33 88888.00 2014-10-26 23:46:12.911 299 11326.84 68.61 57214.28 88888.00 2014-10-26 23:46:13.411 299 11326.84 68.64 57214.24 88888.00 2014-10-26 23:46:13.911 299 11326.83 68.63 57214.26 88888.00 2014-10-26 23:46:14.411 299 11326.84 68.63 57214.24 88888.00 2014-10-26 23:46:14.911 299 11326.83 68.67 57214.26 88888.00 2014-10-26 23:46:15.411 299 11326.77 68.64 57214.36 88888.00 2014-10-26 23:46:15.911 299 11326.72 68.63 57214.33 88888.00 2014-10-26 23:46:16.411 299 11326.75 68.60 57214.31 88888.00 2014-10-26 23:46:16.911 299 11326.74 68.63 57214.31 88888.00 2014-10-26 23:46:17.411 299 11326.75 68.65 57214.45 88888.00 2014-10-26 23:46:17.911 299 11326.72 68.59 57214.59 88888.00 2014-10-26 23:46:18.411 299 11326.71 68.56 57214.62 88888.00 2014-10-26 23:46:18.911 299 11326.72 68.56 57214.65 88888.00 2014-10-26 23:46:19.411 299 11326.72 68.56 57214.53 88888.00 2014-10-26 23:46:19.911 299 11326.70 68.54 57214.47 88888.00 2014-10-26 23:46:20.411 299 11326.69 68.54 57214.53 88888.00 2014-10-26 23:46:20.911 299 11326.65 68.56 57214.48 88888.00 2014-10-26 23:46:21.411 299 11326.62 68.51 57214.46 88888.00 2014-10-26 23:46:21.911 299 11326.64 68.51 57214.50 88888.00 2014-10-26 23:46:22.411 299 11326.63 68.49 57214.56 88888.00 2014-10-26 23:46:22.911 299 11326.65 68.53 57214.58 88888.00 2014-10-26 23:46:23.411 299 11326.64 68.58 57214.58 88888.00 2014-10-26 23:46:23.911 299 11326.60 68.57 57214.59 88888.00 2014-10-26 23:46:24.411 299 11326.61 68.53 57214.62 88888.00 2014-10-26 23:46:24.911 299 11326.61 68.53 57214.61 88888.00 2014-10-26 23:46:25.411 299 11326.61 68.51 57214.59 88888.00 2014-10-26 23:46:25.911 299 11326.57 68.50 57214.60 88888.00 2014-10-26 23:46:26.411 299 11326.53 68.52 57214.61 88888.00 2014-10-26 23:46:26.911 299 11326.56 68.49 57214.61 88888.00 2014-10-26 23:46:27.411 299 11326.58 68.51 57214.62 88888.00 2014-10-26 23:46:27.911 299 11326.61 68.51 57214.56 88888.00 2014-10-26 23:46:28.411 299 11326.61 68.47 57214.59 88888.00 2014-10-26 23:46:28.911 299 11326.62 68.46 57214.66 88888.00 2014-10-26 23:46:29.411 299 11326.61 68.47 57214.71 88888.00 2014-10-26 23:46:29.911 299 11326.62 68.45 57214.69 88888.00 2014-10-26 23:46:30.411 299 11326.62 68.46 57214.68 88888.00 2014-10-26 23:46:30.911 299 11326.61 68.47 57214.71 88888.00 2014-10-26 23:46:31.411 299 11326.61 68.50 57214.69 88888.00 2014-10-26 23:46:31.911 299 11326.62 68.52 57214.71 88888.00 2014-10-26 23:46:32.411 299 11326.57 68.46 57214.66 88888.00 2014-10-26 23:46:32.911 299 11326.57 68.43 57214.66 88888.00 2014-10-26 23:46:33.411 299 11326.62 68.40 57214.63 88888.00 2014-10-26 23:46:33.911 299 11326.60 68.44 57214.68 88888.00 2014-10-26 23:46:34.411 299 11326.60 68.43 57214.68 88888.00 2014-10-26 23:46:34.911 299 11326.61 68.41 57214.66 88888.00 2014-10-26 23:46:35.411 299 11326.60 68.40 57214.69 88888.00 2014-10-26 23:46:35.911 299 11326.62 68.40 57214.80 88888.00 2014-10-26 23:46:36.411 299 11326.61 68.40 57214.88 88888.00 2014-10-26 23:46:36.911 299 11326.61 68.39 57214.92 88888.00 2014-10-26 23:46:37.411 299 11326.58 68.37 57214.90 88888.00 2014-10-26 23:46:37.911 299 11326.58 68.38 57214.87 88888.00 2014-10-26 23:46:38.411 299 11326.60 68.43 57214.86 88888.00 2014-10-26 23:46:38.911 299 11326.53 68.46 57214.91 88888.00 2014-10-26 23:46:39.411 299 11326.54 68.43 57214.85 88888.00 2014-10-26 23:46:39.911 299 11326.55 68.39 57214.86 88888.00 2014-10-26 23:46:40.411 299 11326.55 68.39 57214.88 88888.00 2014-10-26 23:46:40.911 299 11326.48 68.39 57214.86 88888.00 2014-10-26 23:46:41.411 299 11326.50 68.41 57214.81 88888.00 2014-10-26 23:46:41.911 299 11326.54 68.41 57214.82 88888.00 2014-10-26 23:46:42.411 299 11326.54 68.40 57214.88 88888.00 2014-10-26 23:46:42.911 299 11326.51 68.38 57214.93 88888.00 2014-10-26 23:46:43.411 299 11326.47 68.37 57214.98 88888.00 2014-10-26 23:46:43.911 299 11326.47 68.40 57214.95 88888.00 2014-10-26 23:46:44.411 299 11326.46 68.44 57214.98 88888.00 2014-10-26 23:46:44.911 299 11326.44 68.43 57215.06 88888.00 2014-10-26 23:46:45.411 299 11326.37 68.44 57215.13 88888.00 2014-10-26 23:46:45.911 299 11326.39 68.41 57215.16 88888.00 2014-10-26 23:46:46.411 299 11326.37 68.44 57215.14 88888.00 2014-10-26 23:46:46.911 299 11326.34 68.41 57215.17 88888.00 2014-10-26 23:46:47.411 299 11326.30 68.43 57215.20 88888.00 2014-10-26 23:46:47.911 299 11326.33 68.41 57215.18 88888.00 2014-10-26 23:46:48.411 299 11326.30 68.40 57215.23 88888.00 2014-10-26 23:46:48.911 299 11326.28 68.40 57215.24 88888.00 2014-10-26 23:46:49.411 299 11326.29 68.41 57215.30 88888.00 2014-10-26 23:46:49.911 299 11326.27 68.39 57215.33 88888.00 2014-10-26 23:46:50.411 299 11326.26 68.38 57215.32 88888.00 2014-10-26 23:46:50.911 299 11326.23 68.39 57215.31 88888.00 2014-10-26 23:46:51.411 299 11326.22 68.37 57215.29 88888.00 2014-10-26 23:46:51.911 299 11326.27 68.34 57215.27 88888.00 2014-10-26 23:46:52.411 299 11326.21 68.39 57215.32 88888.00 2014-10-26 23:46:52.911 299 11326.18 68.41 57215.38 88888.00 2014-10-26 23:46:53.411 299 11326.20 68.39 57215.37 88888.00 2014-10-26 23:46:53.911 299 11326.22 68.40 57215.42 88888.00 2014-10-26 23:46:54.411 299 11326.21 68.39 57215.40 88888.00 2014-10-26 23:46:54.911 299 11326.20 68.37 57215.38 88888.00 2014-10-26 23:46:55.411 299 11326.20 68.37 57215.44 88888.00 2014-10-26 23:46:55.911 299 11326.25 68.39 57215.54 88888.00 2014-10-26 23:46:56.411 299 11326.25 68.39 57215.51 88888.00 2014-10-26 23:46:56.911 299 11326.21 68.37 57215.50 88888.00 2014-10-26 23:46:57.411 299 11326.19 68.38 57215.57 88888.00 2014-10-26 23:46:57.911 299 11326.11 68.31 57215.56 88888.00 2014-10-26 23:46:58.411 299 11326.13 68.30 57215.49 88888.00 2014-10-26 23:46:58.911 299 11326.14 68.31 57215.46 88888.00 2014-10-26 23:46:59.411 299 11326.13 68.29 57215.46 88888.00 2014-10-26 23:46:59.911 299 11326.13 68.29 57215.55 88888.00 2014-10-26 23:47:00.411 299 11326.07 68.30 57215.57 88888.00 2014-10-26 23:47:00.911 299 11326.05 68.27 57215.62 88888.00 2014-10-26 23:47:01.411 299 11326.06 68.24 57215.67 88888.00 2014-10-26 23:47:01.911 299 11326.07 68.26 57215.63 88888.00 2014-10-26 23:47:02.411 299 11326.08 68.27 57215.62 88888.00 2014-10-26 23:47:02.911 299 11326.04 68.20 57215.65 88888.00 2014-10-26 23:47:03.411 299 11326.02 68.19 57215.63 88888.00 2014-10-26 23:47:03.911 299 11325.98 68.22 57215.62 88888.00 2014-10-26 23:47:04.411 299 11325.98 68.23 57215.61 88888.00 2014-10-26 23:47:04.911 299 11325.97 68.23 57215.65 88888.00 2014-10-26 23:47:05.411 299 11325.92 68.18 57215.65 88888.00 2014-10-26 23:47:05.911 299 11325.92 68.13 57215.65 88888.00 2014-10-26 23:47:06.411 299 11325.86 68.11 57215.68 88888.00 2014-10-26 23:47:06.911 299 11325.84 68.12 57215.69 88888.00 2014-10-26 23:47:07.411 299 11325.84 68.16 57215.65 88888.00 2014-10-26 23:47:07.911 299 11325.80 68.17 57215.62 88888.00 2014-10-26 23:47:08.411 299 11325.74 68.18 57215.68 88888.00 2014-10-26 23:47:08.911 299 11325.77 68.13 57215.69 88888.00 2014-10-26 23:47:09.411 299 11325.78 68.10 57215.69 88888.00 2014-10-26 23:47:09.911 299 11325.77 68.10 57215.71 88888.00 2014-10-26 23:47:10.411 299 11325.72 68.06 57215.75 88888.00 2014-10-26 23:47:10.911 299 11325.73 68.02 57215.71 88888.00 2014-10-26 23:47:11.411 299 11325.72 68.04 57215.72 88888.00 2014-10-26 23:47:11.911 299 11325.67 68.06 57215.68 88888.00 2014-10-26 23:47:12.411 299 11325.71 68.07 57215.57 88888.00 2014-10-26 23:47:12.911 299 11325.72 68.00 57215.52 88888.00 2014-10-26 23:47:13.411 299 11325.72 67.97 57215.56 88888.00 2014-10-26 23:47:13.911 299 11325.71 68.04 57215.56 88888.00 2014-10-26 23:47:14.411 299 11325.69 68.05 57215.56 88888.00 2014-10-26 23:47:14.911 299 11325.70 68.00 57215.61 88888.00 2014-10-26 23:47:15.411 299 11325.71 67.98 57215.71 88888.00 2014-10-26 23:47:15.911 299 11325.73 67.98 57215.74 88888.00 2014-10-26 23:47:16.411 299 11325.72 68.02 57215.76 88888.00 2014-10-26 23:47:16.911 299 11325.74 68.00 57215.71 88888.00 2014-10-26 23:47:17.411 299 11325.72 67.92 57215.70 88888.00 2014-10-26 23:47:17.911 299 11325.71 67.89 57215.61 88888.00 2014-10-26 23:47:18.411 299 11325.73 67.86 57215.63 88888.00 2014-10-26 23:47:18.911 299 11325.73 67.86 57215.64 88888.00 2014-10-26 23:47:19.411 299 11325.72 67.83 57215.57 88888.00 2014-10-26 23:47:19.911 299 11325.76 67.83 57215.39 88888.00 2014-10-26 23:47:20.411 299 11325.78 67.83 57215.35 88888.00 2014-10-26 23:47:20.911 299 11325.76 67.82 57215.38 88888.00 2014-10-26 23:47:21.411 299 11325.76 67.83 57215.35 88888.00 2014-10-26 23:47:21.911 299 11325.77 67.81 57215.33 88888.00 2014-10-26 23:47:22.411 299 11325.74 67.81 57215.32 88888.00 2014-10-26 23:47:22.911 299 11325.73 67.78 57215.40 88888.00 2014-10-26 23:47:23.411 299 11325.74 67.81 57215.51 88888.00 2014-10-26 23:47:23.911 299 11325.76 67.81 57215.42 88888.00 2014-10-26 23:47:24.411 299 11325.73 67.81 57215.36 88888.00 2014-10-26 23:47:24.911 299 11325.74 67.78 57215.38 88888.00 2014-10-26 23:47:25.411 299 11325.74 67.75 57215.37 88888.00 2014-10-26 23:47:25.911 299 11325.71 67.77 57215.39 88888.00 2014-10-26 23:47:26.411 299 11325.66 67.77 57215.43 88888.00 2014-10-26 23:47:26.911 299 11325.62 67.79 57215.48 88888.00 2014-10-26 23:47:27.411 299 11325.63 67.77 57215.43 88888.00 2014-10-26 23:47:27.911 299 11325.63 67.75 57215.42 88888.00 2014-10-26 23:47:28.411 299 11325.62 67.77 57215.42 88888.00 2014-10-26 23:47:28.911 299 11325.63 67.82 57215.42 88888.00 2014-10-26 23:47:29.411 299 11325.67 67.81 57215.43 88888.00 2014-10-26 23:47:29.911 299 11325.57 67.76 57215.50 88888.00 2014-10-26 23:47:30.411 299 11325.53 67.72 57215.51 88888.00 2014-10-26 23:47:30.911 299 11325.53 67.71 57215.51 88888.00 2014-10-26 23:47:31.411 299 11325.51 67.71 57215.51 88888.00 2014-10-26 23:47:31.911 299 11325.50 67.70 57215.51 88888.00 2014-10-26 23:47:32.411 299 11325.50 67.71 57215.51 88888.00 2014-10-26 23:47:32.911 299 11325.48 67.69 57215.54 88888.00 2014-10-26 23:47:33.411 299 11325.51 67.69 57215.56 88888.00 2014-10-26 23:47:33.911 299 11325.53 67.71 57215.58 88888.00 2014-10-26 23:47:34.411 299 11325.48 67.71 57215.61 88888.00 2014-10-26 23:47:34.911 299 11325.44 67.69 57215.63 88888.00 2014-10-26 23:47:35.411 299 11325.44 67.70 57215.63 88888.00 2014-10-26 23:47:35.911 299 11325.45 67.76 57215.70 88888.00 2014-10-26 23:47:36.411 299 11325.48 67.76 57215.72 88888.00 2014-10-26 23:47:36.911 299 11325.53 67.71 57215.68 88888.00 2014-10-26 23:47:37.411 299 11325.46 67.68 57215.67 88888.00 2014-10-26 23:47:37.911 299 11325.44 67.68 57215.72 88888.00 2014-10-26 23:47:38.411 299 11325.46 67.70 57215.70 88888.00 2014-10-26 23:47:38.911 299 11325.45 67.69 57215.68 88888.00 2014-10-26 23:47:39.411 299 11325.40 67.69 57215.62 88888.00 2014-10-26 23:47:39.911 299 11325.37 67.69 57215.65 88888.00 2014-10-26 23:47:40.411 299 11325.35 67.66 57215.67 88888.00 2014-10-26 23:47:40.911 299 11325.31 67.65 57215.62 88888.00 2014-10-26 23:47:41.411 299 11325.32 67.68 57215.59 88888.00 2014-10-26 23:47:41.911 299 11325.36 67.68 57215.65 88888.00 2014-10-26 23:47:42.411 299 11325.37 67.70 57215.74 88888.00 2014-10-26 23:47:42.911 299 11325.32 67.70 57215.77 88888.00 2014-10-26 23:47:43.411 299 11325.28 67.66 57215.70 88888.00 2014-10-26 23:47:43.911 299 11325.25 67.64 57215.68 88888.00 2014-10-26 23:47:44.411 299 11325.22 67.64 57215.69 88888.00 2014-10-26 23:47:44.911 299 11325.25 67.64 57215.68 88888.00 2014-10-26 23:47:45.411 299 11325.24 67.68 57215.71 88888.00 2014-10-26 23:47:45.911 299 11325.23 67.64 57215.74 88888.00 2014-10-26 23:47:46.411 299 11325.21 67.61 57215.78 88888.00 2014-10-26 23:47:46.911 299 11325.21 67.59 57215.70 88888.00 2014-10-26 23:47:47.411 299 11325.23 67.61 57215.68 88888.00 2014-10-26 23:47:47.911 299 11325.19 67.58 57215.72 88888.00 2014-10-26 23:47:48.411 299 11325.17 67.58 57215.71 88888.00 2014-10-26 23:47:48.911 299 11325.16 67.59 57215.70 88888.00 2014-10-26 23:47:49.411 299 11325.14 67.55 57215.65 88888.00 2014-10-26 23:47:49.911 299 11325.18 67.45 57215.62 88888.00 2014-10-26 23:47:50.411 299 11325.15 67.49 57215.74 88888.00 2014-10-26 23:47:50.911 299 11325.16 67.50 57215.90 88888.00 2014-10-26 23:47:51.411 299 11325.14 67.55 57215.87 88888.00 2014-10-26 23:47:51.911 299 11325.14 67.52 57215.82 88888.00 2014-10-26 23:47:52.411 299 11325.12 67.50 57215.71 88888.00 2014-10-26 23:47:52.911 299 11325.10 67.45 57215.71 88888.00 2014-10-26 23:47:53.411 299 11325.04 67.48 57215.75 88888.00 2014-10-26 23:47:53.911 299 11325.07 67.50 57215.72 88888.00 2014-10-26 23:47:54.411 299 11325.08 67.49 57215.69 88888.00 2014-10-26 23:47:54.911 299 11325.05 67.49 57215.74 88888.00 2014-10-26 23:47:55.411 299 11325.00 67.48 57215.75 88888.00 2014-10-26 23:47:55.911 299 11325.03 67.48 57215.69 88888.00 2014-10-26 23:47:56.411 299 11325.02 67.45 57215.65 88888.00 2014-10-26 23:47:56.911 299 11325.03 67.45 57215.64 88888.00 2014-10-26 23:47:57.411 299 11325.07 67.43 57215.63 88888.00 2014-10-26 23:47:57.911 299 11325.00 67.43 57215.63 88888.00 2014-10-26 23:47:58.411 299 11324.96 67.43 57215.63 88888.00 2014-10-26 23:47:58.911 299 11324.93 67.42 57215.55 88888.00 2014-10-26 23:47:59.411 299 11324.91 67.42 57215.61 88888.00 2014-10-26 23:47:59.911 299 11324.91 67.39 57215.64 88888.00 2014-10-26 23:48:00.411 299 11324.88 67.39 57215.65 88888.00 2014-10-26 23:48:00.911 299 11324.91 67.39 57215.58 88888.00 2014-10-26 23:48:01.411 299 11324.90 67.41 57215.65 88888.00 2014-10-26 23:48:01.911 299 11324.93 67.39 57215.67 88888.00 2014-10-26 23:48:02.411 299 11324.91 67.36 57215.65 88888.00 2014-10-26 23:48:02.911 299 11324.88 67.32 57215.71 88888.00 2014-10-26 23:48:03.411 299 11324.82 67.35 57215.72 88888.00 2014-10-26 23:48:03.911 299 11324.86 67.30 57215.58 88888.00 2014-10-26 23:48:04.411 299 11324.81 67.30 57215.65 88888.00 2014-10-26 23:48:04.911 299 11324.76 67.30 57215.76 88888.00 2014-10-26 23:48:05.411 299 11324.79 67.28 57215.77 88888.00 2014-10-26 23:48:05.911 299 11324.76 67.27 57215.75 88888.00 2014-10-26 23:48:06.411 299 11324.75 67.24 57215.64 88888.00 2014-10-26 23:48:06.911 299 11324.72 67.21 57215.58 88888.00 2014-10-26 23:48:07.411 299 11324.69 67.15 57215.59 88888.00 2014-10-26 23:48:07.911 299 11324.70 67.13 57215.63 88888.00 2014-10-26 23:48:08.411 299 11324.72 67.11 57215.64 88888.00 2014-10-26 23:48:08.911 299 11324.69 67.16 57215.69 88888.00 2014-10-26 23:48:09.411 299 11324.63 67.21 57215.70 88888.00 2014-10-26 23:48:09.911 299 11324.59 67.23 57215.65 88888.00 2014-10-26 23:48:10.411 299 11324.61 67.20 57215.64 88888.00 2014-10-26 23:48:10.911 299 11324.62 67.16 57215.65 88888.00 2014-10-26 23:48:11.411 299 11324.62 67.16 57215.64 88888.00 2014-10-26 23:48:11.911 299 11324.60 67.18 57215.58 88888.00 2014-10-26 23:48:12.411 299 11324.54 67.14 57215.57 88888.00 2014-10-26 23:48:12.911 299 11324.54 67.09 57215.57 88888.00 2014-10-26 23:48:13.411 299 11324.51 67.11 57215.64 88888.00 2014-10-26 23:48:13.911 299 11324.54 67.09 57215.62 88888.00 2014-10-26 23:48:14.411 299 11324.58 67.05 57215.63 88888.00 2014-10-26 23:48:14.911 299 11324.56 67.05 57215.61 88888.00 2014-10-26 23:48:15.411 299 11324.49 67.04 57215.62 88888.00 2014-10-26 23:48:15.911 299 11324.48 66.98 57215.62 88888.00 2014-10-26 23:48:16.411 299 11324.51 66.98 57215.59 88888.00 2014-10-26 23:48:16.911 299 11324.48 66.97 57215.58 88888.00 2014-10-26 23:48:17.411 299 11324.41 66.97 57215.59 88888.00 2014-10-26 23:48:17.911 299 11324.34 66.95 57215.58 88888.00 2014-10-26 23:48:18.411 299 11324.32 66.93 57215.58 88888.00 2014-10-26 23:48:18.911 299 11324.30 66.94 57215.61 88888.00 2014-10-26 23:48:19.411 299 11324.33 66.90 57215.58 88888.00 2014-10-26 23:48:19.911 299 11324.35 66.90 57215.56 88888.00 2014-10-26 23:48:20.411 299 11324.33 66.88 57215.59 88888.00 2014-10-26 23:48:20.911 299 11324.31 66.84 57215.59 88888.00 2014-10-26 23:48:21.411 299 11324.32 66.86 57215.61 88888.00 2014-10-26 23:48:21.911 299 11324.28 66.83 57215.51 88888.00 2014-10-26 23:48:22.411 299 11324.30 66.83 57215.51 88888.00 2014-10-26 23:48:22.911 299 11324.25 66.80 57215.54 88888.00 2014-10-26 23:48:23.411 299 11324.24 66.74 57215.52 88888.00 2014-10-26 23:48:23.911 299 11324.27 66.79 57215.51 88888.00 2014-10-26 23:48:24.411 299 11324.20 66.76 57215.51 88888.00 2014-10-26 23:48:24.911 299 11324.17 66.71 57215.55 88888.00 2014-10-26 23:48:25.411 299 11324.12 66.70 57215.51 88888.00 2014-10-26 23:48:25.911 299 11324.10 66.68 57215.51 88888.00 2014-10-26 23:48:26.411 299 11324.08 66.68 57215.51 88888.00 2014-10-26 23:48:26.911 299 11324.07 66.69 57215.56 88888.00 2014-10-26 23:48:27.411 299 11324.07 66.66 57215.51 88888.00 2014-10-26 23:48:27.911 299 11324.04 66.66 57215.50 88888.00 2014-10-26 23:48:28.411 299 11324.04 66.66 57215.52 88888.00 2014-10-26 23:48:28.911 299 11324.01 66.63 57215.42 88888.00 2014-10-26 23:48:29.411 299 11324.00 66.63 57215.46 88888.00 2014-10-26 23:48:29.911 299 11323.89 66.63 57215.48 88888.00 2014-10-26 23:48:30.411 299 11323.83 66.64 57215.48 88888.00 2014-10-26 23:48:30.911 299 11323.85 66.67 57215.43 88888.00 2014-10-26 23:48:31.411 299 11323.90 66.64 57215.45 88888.00 2014-10-26 23:48:31.911 299 11323.85 66.62 57215.49 88888.00 2014-10-26 23:48:32.411 299 11323.82 66.61 57215.52 88888.00 2014-10-26 23:48:32.911 299 11323.84 66.61 57215.52 88888.00 2014-10-26 23:48:33.411 299 11323.84 66.61 57215.50 88888.00 2014-10-26 23:48:33.911 299 11323.82 66.61 57215.48 88888.00 2014-10-26 23:48:34.411 299 11323.76 66.60 57215.45 88888.00 2014-10-26 23:48:34.911 299 11323.78 66.59 57215.54 88888.00 2014-10-26 23:48:35.411 299 11323.76 66.56 57215.59 88888.00 2014-10-26 23:48:35.911 299 11323.73 66.53 57215.62 88888.00 2014-10-26 23:48:36.411 299 11323.73 66.53 57215.64 88888.00 2014-10-26 23:48:36.911 299 11323.73 66.59 57215.64 88888.00 2014-10-26 23:48:37.411 299 11323.72 66.60 57215.61 88888.00 2014-10-26 23:48:37.911 299 11323.69 66.50 57215.51 88888.00 2014-10-26 23:48:38.412 299 11323.65 66.49 57215.54 88888.00 2014-10-26 23:48:38.912 299 11323.63 66.48 57215.58 88888.00 2014-10-26 23:48:39.412 299 11323.64 66.47 57215.57 88888.00 2014-10-26 23:48:39.912 299 11323.63 66.46 57215.57 88888.00 2014-10-26 23:48:40.412 299 11323.58 66.43 57215.57 88888.00 2014-10-26 23:48:40.912 299 11323.57 66.48 57215.62 88888.00 2014-10-26 23:48:41.412 299 11323.56 66.47 57215.59 88888.00 2014-10-26 23:48:41.912 299 11323.51 66.42 57215.52 88888.00 2014-10-26 23:48:42.412 299 11323.49 66.43 57215.49 88888.00 2014-10-26 23:48:42.912 299 11323.47 66.42 57215.48 88888.00 2014-10-26 23:48:43.412 299 11323.43 66.42 57215.50 88888.00 2014-10-26 23:48:43.912 299 11323.38 66.42 57215.55 88888.00 2014-10-26 23:48:44.412 299 11323.38 66.37 57215.51 88888.00 2014-10-26 23:48:44.912 299 11323.45 66.33 57215.49 88888.00 2014-10-26 23:48:45.412 299 11323.44 66.32 57215.48 88888.00 2014-10-26 23:48:45.912 299 11323.38 66.33 57215.46 88888.00 2014-10-26 23:48:46.412 299 11323.34 66.32 57215.58 88888.00 2014-10-26 23:48:46.912 299 11323.35 66.28 57215.64 88888.00 2014-10-26 23:48:47.412 299 11323.36 66.30 57215.64 88888.00 2014-10-26 23:48:47.912 299 11323.31 66.27 57215.50 88888.00 2014-10-26 23:48:48.412 299 11323.31 66.27 57215.45 88888.00 2014-10-26 23:48:48.912 299 11323.29 66.26 57215.46 88888.00 2014-10-26 23:48:49.412 299 11323.28 66.23 57215.49 88888.00 2014-10-26 23:48:49.912 299 11323.28 66.22 57215.51 88888.00 2014-10-26 23:48:50.412 299 11323.24 66.23 57215.50 88888.00 2014-10-26 23:48:50.912 299 11323.22 66.23 57215.54 88888.00 2014-10-26 23:48:51.412 299 11323.13 66.22 57215.58 88888.00 2014-10-26 23:48:51.912 299 11323.09 66.18 57215.62 88888.00 2014-10-26 23:48:52.412 299 11323.10 66.14 57215.58 88888.00 2014-10-26 23:48:52.912 299 11323.10 66.12 57215.58 88888.00 2014-10-26 23:48:53.412 299 11323.09 66.09 57215.55 88888.00 2014-10-26 23:48:53.912 299 11323.07 66.09 57215.55 88888.00 2014-10-26 23:48:54.412 299 11323.06 66.06 57215.57 88888.00 2014-10-26 23:48:54.912 299 11323.03 66.02 57215.62 88888.00 2014-10-26 23:48:55.412 299 11323.01 66.00 57215.59 88888.00 2014-10-26 23:48:55.912 299 11322.94 65.98 57215.48 88888.00 2014-10-26 23:48:56.412 299 11322.93 65.96 57215.49 88888.00 2014-10-26 23:48:56.912 299 11322.95 65.93 57215.49 88888.00 2014-10-26 23:48:57.412 299 11322.92 65.85 57215.48 88888.00 2014-10-26 23:48:57.912 299 11322.92 65.86 57215.48 88888.00 2014-10-26 23:48:58.412 299 11322.93 65.88 57215.50 88888.00 2014-10-26 23:48:58.912 299 11322.92 65.82 57215.51 88888.00 2014-10-26 23:48:59.412 299 11322.91 65.81 57215.49 88888.00 2014-10-26 23:48:59.912 299 11322.91 65.78 57215.52 88888.00 2014-10-26 23:49:00.412 299 11322.89 65.77 57215.51 88888.00 2014-10-26 23:49:00.912 299 11322.92 65.74 57215.46 88888.00 2014-10-26 23:49:01.412 299 11322.88 65.73 57215.48 88888.00 2014-10-26 23:49:01.912 299 11322.81 65.69 57215.51 88888.00 2014-10-26 23:49:02.412 299 11322.80 65.68 57215.54 88888.00 2014-10-26 23:49:02.912 299 11322.86 65.67 57215.50 88888.00 2014-10-26 23:49:03.412 299 11322.78 65.61 57215.48 88888.00 2014-10-26 23:49:03.912 299 11322.77 65.66 57215.51 88888.00 2014-10-26 23:49:04.412 299 11322.75 65.64 57215.43 88888.00 2014-10-26 23:49:04.912 299 11322.72 65.57 57215.57 88888.00 2014-10-26 23:49:05.412 299 11322.74 65.54 57215.68 88888.00 2014-10-26 23:49:05.912 299 11322.75 65.54 57215.80 88888.00 2014-10-26 23:49:06.412 299 11322.72 65.55 57215.65 88888.00 2014-10-26 23:49:06.912 299 11322.73 65.58 57215.61 88888.00 2014-10-26 23:49:07.412 299 11322.73 65.57 57215.56 88888.00 2014-10-26 23:49:07.912 299 11322.71 65.52 57215.56 88888.00 2014-10-26 23:49:08.412 299 11322.69 65.53 57215.62 88888.00 2014-10-26 23:49:08.912 299 11322.68 65.54 57215.62 88888.00 2014-10-26 23:49:09.412 299 11322.69 65.58 57215.68 88888.00 2014-10-26 23:49:09.912 299 11322.66 65.57 57215.68 88888.00 2014-10-26 23:49:10.412 299 11322.60 65.54 57215.67 88888.00 2014-10-26 23:49:10.912 299 11322.58 65.53 57215.68 88888.00 2014-10-26 23:49:11.412 299 11322.59 65.55 57215.68 88888.00 2014-10-26 23:49:11.912 299 11322.54 65.54 57215.67 88888.00 2014-10-26 23:49:12.412 299 11322.55 65.53 57215.71 88888.00 2014-10-26 23:49:12.912 299 11322.58 65.47 57215.71 88888.00 2014-10-26 23:49:13.412 299 11322.55 65.47 57215.70 88888.00 2014-10-26 23:49:13.912 299 11322.54 65.47 57215.72 88888.00 2014-10-26 23:49:14.412 299 11322.50 65.52 57215.72 88888.00 2014-10-26 23:49:14.912 299 11322.52 65.52 57215.69 88888.00 2014-10-26 23:49:15.412 299 11322.55 65.54 57215.69 88888.00 2014-10-26 23:49:15.912 299 11322.59 65.54 57215.78 88888.00 2014-10-26 23:49:16.412 299 11322.60 65.52 57215.83 88888.00 2014-10-26 23:49:16.912 299 11322.60 65.50 57215.77 88888.00 2014-10-26 23:49:17.412 299 11322.59 65.48 57215.71 88888.00 2014-10-26 23:49:17.912 299 11322.59 65.51 57215.76 88888.00 2014-10-26 23:49:18.412 299 11322.57 65.48 57215.85 88888.00 2014-10-26 23:49:18.912 299 11322.55 65.43 57215.88 88888.00 2014-10-26 23:49:19.412 299 11322.54 65.43 57215.84 88888.00 2014-10-26 23:49:19.912 299 11322.52 65.45 57215.80 88888.00 2014-10-26 23:49:20.412 299 11322.54 65.45 57215.78 88888.00 2014-10-26 23:49:20.912 299 11322.57 65.39 57215.71 88888.00 2014-10-26 23:49:21.412 299 11322.57 65.41 57215.67 88888.00 2014-10-26 23:49:21.912 299 11322.52 65.40 57215.65 88888.00 2014-10-26 23:49:22.412 299 11322.53 65.35 57215.63 88888.00 2014-10-26 23:49:22.912 299 11322.55 65.31 57215.65 88888.00 2014-10-26 23:49:23.412 299 11322.54 65.30 57215.69 88888.00 2014-10-26 23:49:23.912 299 11322.53 65.31 57215.59 88888.00 2014-10-26 23:49:24.412 299 11322.55 65.32 57215.55 88888.00 2014-10-26 23:49:24.912 299 11322.55 65.33 57215.55 88888.00 2014-10-26 23:49:25.412 299 11322.54 65.32 57215.51 88888.00 2014-10-26 23:49:25.912 299 11322.57 65.30 57215.43 88888.00 2014-10-26 23:49:26.412 299 11322.54 65.28 57215.42 88888.00 2014-10-26 23:49:26.912 299 11322.52 65.26 57215.37 88888.00 2014-10-26 23:49:27.412 299 11322.55 65.21 57215.38 88888.00 2014-10-26 23:49:27.912 299 11322.58 65.25 57215.43 88888.00 2014-10-26 23:49:28.412 299 11322.53 65.23 57215.44 88888.00 2014-10-26 23:49:28.912 299 11322.51 65.17 57215.39 88888.00 2014-10-26 23:49:29.412 299 11322.53 65.18 57215.36 88888.00 2014-10-26 23:49:29.912 299 11322.53 65.20 57215.33 88888.00 2014-10-26 23:49:30.412 299 11322.45 65.19 57215.32 88888.00 2014-10-26 23:49:30.912 299 11322.45 65.10 57215.37 88888.00 2014-10-26 23:49:31.412 299 11322.48 65.12 57215.32 88888.00 2014-10-26 23:49:31.912 299 11322.50 65.18 57215.26 88888.00 2014-10-26 23:49:32.412 299 11322.51 65.17 57215.29 88888.00 2014-10-26 23:49:32.912 299 11322.47 65.18 57215.27 88888.00 2014-10-26 23:49:33.412 299 11322.45 65.23 57215.37 88888.00 2014-10-26 23:49:33.912 299 11322.40 65.21 57215.43 88888.00 2014-10-26 23:49:34.412 299 11322.36 65.16 57215.45 88888.00 2014-10-26 23:49:34.912 299 11322.37 65.18 57215.39 88888.00 2014-10-26 23:49:35.412 299 11322.37 65.19 57215.36 88888.00 2014-10-26 23:49:35.912 299 11322.36 65.20 57215.36 88888.00 2014-10-26 23:49:36.412 299 11322.33 65.21 57215.36 88888.00 2014-10-26 23:49:36.912 299 11322.31 65.21 57215.36 88888.00 2014-10-26 23:49:37.412 299 11322.32 65.21 57215.42 88888.00 2014-10-26 23:49:37.912 299 11322.32 65.19 57215.55 88888.00 2014-10-26 23:49:38.412 299 11322.27 65.24 57215.50 88888.00 2014-10-26 23:49:38.912 299 11322.25 65.21 57215.44 88888.00 2014-10-26 23:49:39.412 299 11322.26 65.24 57215.48 88888.00 2014-10-26 23:49:39.912 299 11322.26 65.25 57215.57 88888.00 2014-10-26 23:49:40.412 299 11322.23 65.26 57215.54 88888.00 2014-10-26 23:49:40.912 299 11322.22 65.24 57215.48 88888.00 2014-10-26 23:49:41.412 299 11322.19 65.26 57215.46 88888.00 2014-10-26 23:49:41.912 299 11322.19 65.24 57215.45 88888.00 2014-10-26 23:49:42.412 299 11322.20 65.21 57215.46 88888.00 2014-10-26 23:49:42.912 299 11322.17 65.19 57215.48 88888.00 2014-10-26 23:49:43.412 299 11322.12 65.17 57215.44 88888.00 2014-10-26 23:49:43.912 299 11322.12 65.21 57215.42 88888.00 2014-10-26 23:49:44.412 299 11322.13 65.24 57215.44 88888.00 2014-10-26 23:49:44.912 299 11322.15 65.21 57215.42 88888.00 2014-10-26 23:49:45.412 299 11322.10 65.20 57215.42 88888.00 2014-10-26 23:49:45.912 299 11322.05 65.19 57215.36 88888.00 2014-10-26 23:49:46.412 299 11322.09 65.23 57215.39 88888.00 2014-10-26 23:49:46.912 299 11322.10 65.24 57215.37 88888.00 2014-10-26 23:49:47.412 299 11322.08 65.25 57215.36 88888.00 2014-10-26 23:49:47.912 299 11322.08 65.26 57215.40 88888.00 2014-10-26 23:49:48.412 299 11322.02 65.26 57215.42 88888.00 2014-10-26 23:49:48.912 299 11322.01 65.26 57215.42 88888.00 2014-10-26 23:49:49.412 299 11322.05 65.27 57215.36 88888.00 2014-10-26 23:49:49.912 299 11322.08 65.27 57215.37 88888.00 2014-10-26 23:49:50.412 299 11322.02 65.30 57215.35 88888.00 2014-10-26 23:49:50.912 299 11322.02 65.32 57215.36 88888.00 2014-10-26 23:49:51.412 299 11321.99 65.35 57215.32 88888.00 2014-10-26 23:49:51.912 299 11321.99 65.37 57215.36 88888.00 2014-10-26 23:49:52.412 299 11322.02 65.38 57215.42 88888.00 2014-10-26 23:49:52.912 299 11321.98 65.43 57215.43 88888.00 2014-10-26 23:49:53.412 299 11321.95 65.40 57215.42 88888.00 2014-10-26 23:49:53.912 299 11321.98 65.40 57215.55 88888.00 2014-10-26 23:49:54.412 299 11321.98 65.41 57215.61 88888.00 2014-10-26 23:49:54.912 299 11321.95 65.39 57215.62 88888.00 2014-10-26 23:49:55.412 299 11321.92 65.37 57215.65 88888.00 2014-10-26 23:49:55.912 299 11321.95 65.41 57215.68 88888.00 2014-10-26 23:49:56.412 299 11321.91 65.40 57215.56 88888.00 2014-10-26 23:49:56.912 299 11321.89 65.39 57215.51 88888.00 2014-10-26 23:49:57.412 299 11321.90 65.39 57215.49 88888.00 2014-10-26 23:49:57.912 299 11321.89 65.41 57215.48 88888.00 2014-10-26 23:49:58.412 299 11321.87 65.40 57215.48 88888.00 2014-10-26 23:49:58.912 299 11321.87 65.41 57215.48 88888.00 2014-10-26 23:49:59.412 299 11321.89 65.46 57215.51 88888.00 2014-10-26 23:49:59.912 299 11321.81 65.46 57215.56 88888.00 2014-10-26 23:50:00.412 299 11321.78 65.47 57215.54 88888.00 2014-10-26 23:50:00.912 299 11321.77 65.47 57215.54 88888.00 2014-10-26 23:50:01.412 299 11321.80 65.46 57215.55 88888.00 2014-10-26 23:50:01.912 299 11321.84 65.48 57215.68 88888.00 2014-10-26 23:50:02.412 299 11321.83 65.50 57215.72 88888.00 2014-10-26 23:50:02.912 299 11321.78 65.51 57215.78 88888.00 2014-10-26 23:50:03.412 299 11321.76 65.53 57215.82 88888.00 2014-10-26 23:50:03.912 299 11321.74 65.52 57215.77 88888.00 2014-10-26 23:50:04.412 299 11321.73 65.52 57215.70 88888.00 2014-10-26 23:50:04.912 299 11321.66 65.48 57215.72 88888.00 2014-10-26 23:50:05.412 299 11321.68 65.48 57215.76 88888.00 2014-10-26 23:50:05.912 299 11321.70 65.50 57215.78 88888.00 2014-10-26 23:50:06.412 299 11321.70 65.52 57215.64 88888.00 2014-10-26 23:50:06.912 299 11321.66 65.54 57215.68 88888.00 2014-10-26 23:50:07.412 299 11321.63 65.54 57215.61 88888.00 2014-10-26 23:50:07.912 299 11321.66 65.50 57215.58 88888.00 2014-10-26 23:50:08.412 299 11321.64 65.52 57215.65 88888.00 2014-10-26 23:50:08.912 299 11321.66 65.55 57215.68 88888.00 2014-10-26 23:50:09.412 299 11321.63 65.53 57215.65 88888.00 2014-10-26 23:50:09.912 299 11321.57 65.57 57215.69 88888.00 2014-10-26 23:50:10.412 299 11321.59 65.55 57215.68 88888.00 2014-10-26 23:50:10.912 299 11321.56 65.55 57215.74 88888.00 2014-10-26 23:50:11.412 299 11321.60 65.60 57215.75 88888.00 2014-10-26 23:50:11.912 299 11321.56 65.57 57215.72 88888.00 2014-10-26 23:50:12.412 299 11321.50 65.54 57215.69 88888.00 2014-10-26 23:50:12.912 299 11321.52 65.58 57215.71 88888.00 2014-10-26 23:50:13.412 299 11321.53 65.60 57215.77 88888.00 2014-10-26 23:50:13.912 299 11321.52 65.58 57215.80 88888.00 2014-10-26 23:50:14.412 299 11321.52 65.54 57215.78 88888.00 2014-10-26 23:50:14.912 299 11321.46 65.55 57215.80 88888.00 2014-10-26 23:50:15.412 299 11321.39 65.52 57215.74 88888.00 2014-10-26 23:50:15.912 299 11321.33 65.54 57215.72 88888.00 2014-10-26 23:50:16.412 299 11321.33 65.51 57215.75 88888.00 2014-10-26 23:50:16.912 299 11321.32 65.51 57215.77 88888.00 2014-10-26 23:50:17.412 299 11321.27 65.50 57215.81 88888.00 2014-10-26 23:50:17.912 299 11321.28 65.52 57215.82 88888.00 2014-10-26 23:50:18.412 299 11321.32 65.52 57215.82 88888.00 2014-10-26 23:50:18.912 299 11321.32 65.55 57215.82 88888.00 2014-10-26 23:50:19.412 299 11321.27 65.57 57215.88 88888.00 2014-10-26 23:50:19.912 299 11321.27 65.57 57215.88 88888.00 2014-10-26 23:50:20.412 299 11321.25 65.58 57215.90 88888.00 2014-10-26 23:50:20.912 299 11321.23 65.57 57215.91 88888.00 2014-10-26 23:50:21.412 299 11321.21 65.58 57215.97 88888.00 2014-10-26 23:50:21.912 299 11321.19 65.54 57215.95 88888.00 2014-10-26 23:50:22.412 299 11321.16 65.57 57215.97 88888.00 2014-10-26 23:50:22.912 299 11321.18 65.58 57215.93 88888.00 2014-10-26 23:50:23.412 299 11321.16 65.59 57215.99 88888.00 2014-10-26 23:50:23.912 299 11321.12 65.58 57216.01 88888.00 2014-10-26 23:50:24.412 299 11321.12 65.55 57216.06 88888.00 2014-10-26 23:50:24.912 299 11321.13 65.59 57216.07 88888.00 2014-10-26 23:50:25.412 299 11321.13 65.60 57216.04 88888.00 2014-10-26 23:50:25.912 299 11321.12 65.61 57216.09 88888.00 2014-10-26 23:50:26.412 299 11321.05 65.60 57216.07 88888.00 2014-10-26 23:50:26.912 299 11321.02 65.60 57216.07 88888.00 2014-10-26 23:50:27.412 299 11321.01 65.59 57216.13 88888.00 2014-10-26 23:50:27.912 299 11320.99 65.62 57216.19 88888.00 2014-10-26 23:50:28.412 299 11320.99 65.64 57216.33 88888.00 2014-10-26 23:50:28.912 299 11320.99 65.67 57216.27 88888.00 2014-10-26 23:50:29.412 299 11321.01 65.65 57216.17 88888.00 2014-10-26 23:50:29.912 299 11321.08 65.64 57216.22 88888.00 2014-10-26 23:50:30.412 299 11321.07 65.68 57216.27 88888.00 2014-10-26 23:50:30.912 299 11320.99 65.67 57216.27 88888.00 2014-10-26 23:50:31.412 299 11321.00 65.67 57216.39 88888.00 2014-10-26 23:50:31.912 299 11320.98 65.69 57216.39 88888.00 2014-10-26 23:50:32.412 299 11320.95 65.67 57216.35 88888.00 2014-10-26 23:50:32.912 299 11320.92 65.68 57216.34 88888.00 2014-10-26 23:50:33.412 299 11320.93 65.73 57216.32 88888.00 2014-10-26 23:50:33.912 299 11320.94 65.71 57216.34 88888.00 2014-10-26 23:50:34.412 299 11320.91 65.67 57216.32 88888.00 2014-10-26 23:50:34.912 299 11320.86 65.69 57216.33 88888.00 2014-10-26 23:50:35.412 299 11320.86 65.71 57216.35 88888.00 2014-10-26 23:50:35.912 299 11320.87 65.74 57216.38 88888.00 2014-10-26 23:50:36.412 299 11320.91 65.71 57216.40 88888.00 2014-10-26 23:50:36.912 299 11320.90 65.71 57216.40 88888.00 2014-10-26 23:50:37.412 299 11320.88 65.77 57216.38 88888.00 2014-10-26 23:50:37.912 299 11320.92 65.75 57216.36 88888.00 2014-10-26 23:50:38.412 299 11320.95 65.77 57216.39 88888.00 2014-10-26 23:50:38.912 299 11320.95 65.75 57216.42 88888.00 2014-10-26 23:50:39.412 299 11320.93 65.71 57216.39 88888.00 2014-10-26 23:50:39.912 299 11320.88 65.71 57216.46 88888.00 2014-10-26 23:50:40.412 299 11320.91 65.72 57216.44 88888.00 2014-10-26 23:50:40.912 299 11320.95 65.71 57216.38 88888.00 2014-10-26 23:50:41.412 299 11321.00 65.75 57216.41 88888.00 2014-10-26 23:50:41.912 299 11321.01 65.72 57216.42 88888.00 2014-10-26 23:50:42.412 299 11320.95 65.65 57216.41 88888.00 2014-10-26 23:50:42.912 299 11320.94 65.64 57216.35 88888.00 2014-10-26 23:50:43.412 299 11320.93 65.66 57216.36 88888.00 2014-10-26 23:50:43.912 299 11320.87 65.71 57216.38 88888.00 2014-10-26 23:50:44.412 299 11320.90 65.73 57216.38 88888.00 2014-10-26 23:50:44.912 299 11320.94 65.71 57216.42 88888.00 2014-10-26 23:50:45.412 299 11320.95 65.71 57216.51 88888.00 2014-10-26 23:50:45.912 299 11320.95 65.74 57216.49 88888.00 2014-10-26 23:50:46.412 299 11320.97 65.80 57216.53 88888.00 2014-10-26 23:50:46.912 299 11320.95 65.79 57216.55 88888.00 2014-10-26 23:50:47.412 299 11320.99 65.78 57216.55 88888.00 2014-10-26 23:50:47.912 299 11320.98 65.75 57216.52 88888.00 2014-10-26 23:50:48.412 299 11320.95 65.80 57216.53 88888.00 2014-10-26 23:50:48.912 299 11320.94 65.82 57216.60 88888.00 2014-10-26 23:50:49.412 299 11320.95 65.81 57216.65 88888.00 2014-10-26 23:50:49.912 299 11320.99 65.80 57216.66 88888.00 2014-10-26 23:50:50.412 299 11320.94 65.84 57216.66 88888.00 2014-10-26 23:50:50.912 299 11320.94 65.85 57216.67 88888.00 2014-10-26 23:50:51.412 299 11320.93 65.87 57216.74 88888.00 2014-10-26 23:50:51.912 299 11320.95 65.89 57216.73 88888.00 2014-10-26 23:50:52.412 299 11320.94 65.91 57216.72 88888.00 2014-10-26 23:50:52.912 299 11320.98 65.91 57216.77 88888.00 2014-10-26 23:50:53.412 299 11320.95 65.91 57216.81 88888.00 2014-10-26 23:50:53.912 299 11320.94 65.89 57216.80 88888.00 2014-10-26 23:50:54.412 299 11320.92 65.91 57216.85 88888.00 2014-10-26 23:50:54.912 299 11320.94 65.93 57216.85 88888.00 2014-10-26 23:50:55.412 299 11320.97 65.98 57216.80 88888.00 2014-10-26 23:50:55.912 299 11320.93 65.99 57216.78 88888.00 2014-10-26 23:50:56.412 299 11320.93 65.93 57216.73 88888.00 2014-10-26 23:50:56.912 299 11320.91 65.96 57216.87 88888.00 2014-10-26 23:50:57.412 299 11320.93 66.03 57217.00 88888.00 2014-10-26 23:50:57.912 299 11320.98 66.02 57217.00 88888.00 2014-10-26 23:50:58.412 299 11320.93 66.07 57217.04 88888.00 2014-10-26 23:50:58.912 299 11320.92 66.06 57216.96 88888.00 2014-10-26 23:50:59.412 299 11320.95 66.07 57216.84 88888.00 2014-10-26 23:50:59.912 299 11320.95 66.09 57216.87 88888.00 2014-10-26 23:51:00.412 299 11320.97 66.13 57216.92 88888.00 2014-10-26 23:51:00.912 299 11320.95 66.14 57216.94 88888.00 2014-10-26 23:51:01.412 299 11320.93 66.12 57216.92 88888.00 2014-10-26 23:51:01.912 299 11320.93 66.08 57216.90 88888.00 2014-10-26 23:51:02.412 299 11320.95 66.12 57216.93 88888.00 2014-10-26 23:51:02.912 299 11320.93 66.13 57217.02 88888.00 2014-10-26 23:51:03.412 299 11320.92 66.13 57217.02 88888.00 2014-10-26 23:51:03.912 299 11320.88 66.15 57216.99 88888.00 2014-10-26 23:51:04.412 299 11320.86 66.16 57217.06 88888.00 2014-10-26 23:51:04.912 299 11320.83 66.20 57217.11 88888.00 2014-10-26 23:51:05.412 299 11320.85 66.19 57217.07 88888.00 2014-10-26 23:51:05.912 299 11320.83 66.25 57217.15 88888.00 2014-10-26 23:51:06.412 299 11320.83 66.26 57217.15 88888.00 2014-10-26 23:51:06.912 299 11320.87 66.27 57217.11 88888.00 2014-10-26 23:51:07.412 299 11320.86 66.29 57217.18 88888.00 2014-10-26 23:51:07.912 299 11320.83 66.29 57217.17 88888.00 2014-10-26 23:51:08.412 299 11320.85 66.32 57217.13 88888.00 2014-10-26 23:51:08.912 299 11320.80 66.35 57217.16 88888.00 2014-10-26 23:51:09.412 299 11320.78 66.40 57217.19 88888.00 2014-10-26 23:51:09.912 299 11320.79 66.39 57217.18 88888.00 2014-10-26 23:51:10.412 299 11320.74 66.40 57217.19 88888.00 2014-10-26 23:51:10.912 299 11320.76 66.42 57217.22 88888.00 2014-10-26 23:51:11.412 299 11320.74 66.37 57217.19 88888.00 2014-10-26 23:51:11.912 299 11320.76 66.39 57217.18 88888.00 2014-10-26 23:51:12.412 299 11320.72 66.46 57217.18 88888.00 2014-10-26 23:51:12.912 299 11320.71 66.50 57217.25 88888.00 2014-10-26 23:51:13.412 299 11320.72 66.52 57217.26 88888.00 2014-10-26 23:51:13.912 299 11320.71 66.56 57217.23 88888.00 2014-10-26 23:51:14.412 299 11320.73 66.52 57217.21 88888.00 2014-10-26 23:51:14.912 299 11320.73 66.53 57217.18 88888.00 2014-10-26 23:51:15.412 299 11320.74 66.60 57217.22 88888.00 2014-10-26 23:51:15.912 299 11320.73 66.63 57217.28 88888.00 2014-10-26 23:51:16.412 299 11320.70 66.63 57217.29 88888.00 2014-10-26 23:51:16.912 299 11320.70 66.63 57217.26 88888.00 2014-10-26 23:51:17.412 299 11320.74 66.68 57217.31 88888.00 2014-10-26 23:51:17.912 299 11320.72 66.70 57217.31 88888.00 2014-10-26 23:51:18.412 299 11320.72 66.73 57217.28 88888.00 2014-10-26 23:51:18.912 299 11320.74 66.75 57217.28 88888.00 2014-10-26 23:51:19.412 299 11320.67 66.80 57217.30 88888.00 2014-10-26 23:51:19.912 299 11320.67 66.80 57217.41 88888.00 2014-10-26 23:51:20.412 299 11320.69 66.80 57217.39 88888.00 2014-10-26 23:51:20.912 299 11320.67 66.83 57217.41 88888.00 2014-10-26 23:51:21.412 299 11320.69 66.84 57217.39 88888.00 2014-10-26 23:51:21.912 299 11320.67 66.83 57217.41 88888.00 2014-10-26 23:51:22.412 299 11320.70 66.84 57217.47 88888.00 2014-10-26 23:51:22.912 299 11320.70 66.87 57217.45 88888.00 2014-10-26 23:51:23.412 299 11320.73 66.83 57217.44 88888.00 2014-10-26 23:51:23.912 299 11320.71 66.84 57217.55 88888.00 2014-10-26 23:51:24.412 299 11320.69 66.91 57217.60 88888.00 2014-10-26 23:51:24.912 299 11320.66 66.93 57217.50 88888.00 2014-10-26 23:51:25.412 299 11320.67 66.94 57217.49 88888.00 2014-10-26 23:51:25.912 299 11320.71 67.00 57217.48 88888.00 2014-10-26 23:51:26.412 299 11320.71 67.02 57217.38 88888.00 2014-10-26 23:51:26.912 299 11320.70 67.08 57217.39 88888.00 2014-10-26 23:51:27.412 299 11320.65 67.08 57217.43 88888.00 2014-10-26 23:51:27.912 299 11320.63 67.05 57217.53 88888.00 2014-10-26 23:51:28.412 299 11320.63 67.05 57217.54 88888.00 2014-10-26 23:51:28.912 299 11320.63 67.05 57217.55 88888.00 2014-10-26 23:51:29.412 299 11320.60 67.09 57217.60 88888.00 2014-10-26 23:51:29.912 299 11320.56 67.15 57217.56 88888.00 2014-10-26 23:51:30.412 299 11320.59 67.17 57217.57 88888.00 2014-10-26 23:51:30.912 299 11320.59 67.17 57217.58 88888.00 2014-10-26 23:51:31.412 299 11320.64 67.20 57217.56 88888.00 2014-10-26 23:51:31.912 299 11320.67 67.17 57217.57 88888.00 2014-10-26 23:51:32.412 299 11320.67 67.16 57217.60 88888.00 2014-10-26 23:51:32.912 299 11320.63 67.21 57217.62 88888.00 2014-10-26 23:51:33.412 299 11320.60 67.25 57217.60 88888.00 2014-10-26 23:51:33.912 299 11320.63 67.24 57217.61 88888.00 2014-10-26 23:51:34.412 299 11320.69 67.30 57217.67 88888.00 2014-10-26 23:51:34.912 299 11320.66 67.31 57217.66 88888.00 2014-10-26 23:51:35.412 299 11320.63 67.32 57217.66 88888.00 2014-10-26 23:51:35.912 299 11320.58 67.29 57217.69 88888.00 2014-10-26 23:51:36.412 299 11320.62 67.30 57217.73 88888.00 2014-10-26 23:51:36.912 299 11320.65 67.34 57217.71 88888.00 2014-10-26 23:51:37.412 299 11320.63 67.37 57217.70 88888.00 2014-10-26 23:51:37.912 299 11320.62 67.41 57217.70 88888.00 2014-10-26 23:51:38.413 299 11320.58 67.43 57217.73 88888.00 2014-10-26 23:51:38.913 299 11320.62 67.41 57217.69 88888.00 2014-10-26 23:51:39.413 299 11320.59 67.47 57217.69 88888.00 2014-10-26 23:51:39.913 299 11320.62 67.50 57217.67 88888.00 2014-10-26 23:51:40.413 299 11320.59 67.49 57217.69 88888.00 2014-10-26 23:51:40.913 299 11320.64 67.50 57217.73 88888.00 2014-10-26 23:51:41.413 299 11320.60 67.55 57217.75 88888.00 2014-10-26 23:51:41.913 299 11320.56 67.54 57217.75 88888.00 2014-10-26 23:51:42.413 299 11320.62 67.55 57217.70 88888.00 2014-10-26 23:51:42.913 299 11320.66 67.56 57217.77 88888.00 2014-10-26 23:51:43.413 299 11320.63 67.56 57217.80 88888.00 2014-10-26 23:51:43.913 299 11320.64 67.57 57217.75 88888.00 2014-10-26 23:51:44.413 299 11320.62 67.55 57217.74 88888.00 2014-10-26 23:51:44.913 299 11320.57 67.55 57217.77 88888.00 2014-10-26 23:51:45.413 299 11320.59 67.55 57217.82 88888.00 2014-10-26 23:51:45.913 299 11320.59 67.61 57217.83 88888.00 2014-10-26 23:51:46.413 299 11320.58 67.58 57217.82 88888.00 2014-10-26 23:51:46.913 299 11320.62 67.58 57217.76 88888.00 2014-10-26 23:51:47.413 299 11320.62 67.59 57217.79 88888.00 2014-10-26 23:51:47.913 299 11320.57 67.65 57217.82 88888.00 2014-10-26 23:51:48.413 299 11320.56 67.66 57217.80 88888.00 2014-10-26 23:51:48.913 299 11320.53 67.71 57217.77 88888.00 2014-10-26 23:51:49.413 299 11320.48 67.69 57217.80 88888.00 2014-10-26 23:51:49.913 299 11320.52 67.66 57217.87 88888.00 2014-10-26 23:51:50.413 299 11320.55 67.68 57217.84 88888.00 2014-10-26 23:51:50.913 299 11320.56 67.72 57217.88 88888.00 2014-10-26 23:51:51.413 299 11320.56 67.76 57217.86 88888.00 2014-10-26 23:51:51.913 299 11320.51 67.78 57217.79 88888.00 2014-10-26 23:51:52.413 299 11320.51 67.78 57217.79 88888.00 2014-10-26 23:51:52.913 299 11320.50 67.83 57217.86 88888.00 2014-10-26 23:51:53.413 299 11320.51 67.81 57217.90 88888.00 2014-10-26 23:51:53.913 299 11320.53 67.79 57217.88 88888.00 2014-10-26 23:51:54.413 299 11320.45 67.79 57217.92 88888.00 2014-10-26 23:51:54.913 299 11320.41 67.79 57217.86 88888.00 2014-10-26 23:51:55.413 299 11320.44 67.84 57217.84 88888.00 2014-10-26 23:51:55.913 299 11320.41 67.85 57217.84 88888.00 2014-10-26 23:51:56.413 299 11320.38 67.79 57217.87 88888.00 2014-10-26 23:51:56.913 299 11320.38 67.83 57217.81 88888.00 2014-10-26 23:51:57.413 299 11320.39 67.90 57217.79 88888.00 2014-10-26 23:51:57.913 299 11320.39 67.92 57217.83 88888.00 2014-10-26 23:51:58.413 299 11320.39 67.93 57217.88 88888.00 2014-10-26 23:51:58.913 299 11320.36 67.90 57217.89 88888.00 2014-10-26 23:51:59.413 299 11320.32 67.89 57217.90 88888.00 2014-10-26 23:51:59.913 299 11320.36 67.89 57217.89 88888.00 2014-10-26 23:52:00.413 299 11320.34 67.91 57217.98 88888.00 2014-10-26 23:52:00.913 299 11320.30 67.97 57218.00 88888.00 2014-10-26 23:52:01.413 299 11320.31 67.96 57217.96 88888.00 2014-10-26 23:52:01.913 299 11320.28 67.93 57217.99 88888.00 2014-10-26 23:52:02.413 299 11320.21 67.91 57217.98 88888.00 2014-10-26 23:52:02.913 299 11320.27 67.95 57217.94 88888.00 2014-10-26 23:52:03.413 299 11320.29 67.99 57217.94 88888.00 2014-10-26 23:52:03.913 299 11320.32 68.00 57217.96 88888.00 2014-10-26 23:52:04.413 299 11320.25 68.04 57217.98 88888.00 2014-10-26 23:52:04.913 299 11320.25 68.07 57217.99 88888.00 2014-10-26 23:52:05.413 299 11320.25 68.07 57218.03 88888.00 2014-10-26 23:52:05.913 299 11320.24 68.06 57218.01 88888.00 2014-10-26 23:52:06.413 299 11320.28 68.06 57217.96 88888.00 2014-10-26 23:52:06.913 299 11320.30 68.09 57217.98 88888.00 2014-10-26 23:52:07.413 299 11320.28 68.07 57218.01 88888.00 2014-10-26 23:52:07.913 299 11320.23 68.05 57217.94 88888.00 2014-10-26 23:52:08.413 299 11320.21 68.06 57217.93 88888.00 2014-10-26 23:52:08.913 299 11320.20 68.11 57217.80 88888.00 2014-10-26 23:52:09.413 299 11320.16 68.10 57217.76 88888.00 2014-10-26 23:52:09.913 299 11320.17 68.11 57217.79 88888.00 2014-10-26 23:52:10.413 299 11320.18 68.15 57217.77 88888.00 2014-10-26 23:52:10.913 299 11320.14 68.15 57217.83 88888.00 2014-10-26 23:52:11.413 299 11320.15 68.13 57217.86 88888.00 2014-10-26 23:52:11.913 299 11320.21 68.15 57217.84 88888.00 2014-10-26 23:52:12.413 299 11320.13 68.17 57217.75 88888.00 2014-10-26 23:52:12.913 299 11320.06 68.16 57217.70 88888.00 2014-10-26 23:52:13.413 299 11320.10 68.15 57217.71 88888.00 2014-10-26 23:52:13.913 299 11320.10 68.16 57217.69 88888.00 2014-10-26 23:52:14.413 299 11320.08 68.16 57217.66 88888.00 2014-10-26 23:52:14.913 299 11320.07 68.17 57217.62 88888.00 2014-10-26 23:52:15.413 299 11320.04 68.15 57217.63 88888.00 2014-10-26 23:52:15.913 299 11320.04 68.15 57217.64 88888.00 2014-10-26 23:52:16.413 299 11320.09 68.17 57217.58 88888.00 2014-10-26 23:52:16.913 299 11320.10 68.19 57217.56 88888.00 2014-10-26 23:52:17.413 299 11320.06 68.17 57217.57 88888.00 2014-10-26 23:52:17.913 299 11320.03 68.17 57217.61 88888.00 2014-10-26 23:52:18.413 299 11320.00 68.18 57217.57 88888.00 2014-10-26 23:52:18.913 299 11319.96 68.16 57217.56 88888.00 2014-10-26 23:52:19.413 299 11319.94 68.15 57217.58 88888.00 2014-10-26 23:52:19.913 299 11319.97 68.15 57217.54 88888.00 2014-10-26 23:52:20.413 299 11319.95 68.13 57217.49 88888.00 2014-10-26 23:52:20.913 299 11319.95 68.15 57217.47 88888.00 2014-10-26 23:52:21.413 299 11319.93 68.11 57217.50 88888.00 2014-10-26 23:52:21.913 299 11319.89 68.10 57217.50 88888.00 2014-10-26 23:52:22.413 299 11319.87 68.10 57217.50 88888.00 2014-10-26 23:52:22.913 299 11319.84 68.11 57217.39 88888.00 2014-10-26 23:52:23.413 299 11319.83 68.10 57217.36 88888.00 2014-10-26 23:52:23.913 299 11319.79 68.06 57217.31 88888.00 2014-10-26 23:52:24.413 299 11319.77 68.09 57217.32 88888.00 2014-10-26 23:52:24.913 299 11319.76 68.05 57217.32 88888.00 2014-10-26 23:52:25.413 299 11319.79 68.06 57217.35 88888.00 2014-10-26 23:52:25.913 299 11319.82 68.06 57217.34 88888.00 2014-10-26 23:52:26.413 299 11319.77 68.06 57217.29 88888.00 2014-10-26 23:52:26.913 299 11319.74 68.10 57217.34 88888.00 2014-10-26 23:52:27.413 299 11319.75 68.13 57217.32 88888.00 2014-10-26 23:52:27.913 299 11319.74 68.10 57217.29 88888.00 2014-10-26 23:52:28.413 299 11319.68 68.15 57217.26 88888.00 2014-10-26 23:52:28.913 299 11319.66 68.18 57217.26 88888.00 2014-10-26 23:52:29.413 299 11319.66 68.17 57217.29 88888.00 2014-10-26 23:52:29.913 299 11319.65 68.15 57217.28 88888.00 2014-10-26 23:52:30.413 299 11319.61 68.20 57217.18 88888.00 2014-10-26 23:52:30.913 299 11319.56 68.24 57217.18 88888.00 2014-10-26 23:52:31.413 299 11319.56 68.22 57217.13 88888.00 2014-10-26 23:52:31.913 299 11319.55 68.19 57217.13 88888.00 2014-10-26 23:52:32.413 299 11319.54 68.20 57217.21 88888.00 2014-10-26 23:52:32.913 299 11319.52 68.20 57217.23 88888.00 2014-10-26 23:52:33.413 299 11319.52 68.20 57217.21 88888.00 2014-10-26 23:52:33.913 299 11319.51 68.22 57217.15 88888.00 2014-10-26 23:52:34.413 299 11319.47 68.24 57217.15 88888.00 2014-10-26 23:52:34.913 299 11319.46 68.27 57217.13 88888.00 2014-10-26 23:52:35.413 299 11319.41 68.26 57217.15 88888.00 2014-10-26 23:52:35.913 299 11319.42 68.24 57217.16 88888.00 2014-10-26 23:52:36.413 299 11319.39 68.26 57217.21 88888.00 2014-10-26 23:52:36.913 299 11319.35 68.26 57217.22 88888.00 2014-10-26 23:52:37.413 299 11319.38 68.27 57217.23 88888.00 2014-10-26 23:52:37.913 299 11319.37 68.27 57217.18 88888.00 2014-10-26 23:52:38.413 299 11319.34 68.24 57217.17 88888.00 2014-10-26 23:52:38.913 299 11319.35 68.20 57217.17 88888.00 2014-10-26 23:52:39.413 299 11319.35 68.26 57217.22 88888.00 2014-10-26 23:52:39.913 299 11319.31 68.26 57217.16 88888.00 2014-10-26 23:52:40.413 299 11319.25 68.26 57217.13 88888.00 2014-10-26 23:52:40.913 299 11319.26 68.25 57217.12 88888.00 2014-10-26 23:52:41.413 299 11319.26 68.25 57217.06 88888.00 2014-10-26 23:52:41.913 299 11319.23 68.25 57217.04 88888.00 2014-10-26 23:52:42.413 299 11319.19 68.27 57217.11 88888.00 2014-10-26 23:52:42.913 299 11319.20 68.30 57217.07 88888.00 2014-10-26 23:52:43.413 299 11319.25 68.29 57217.06 88888.00 2014-10-26 23:52:43.913 299 11319.24 68.25 57217.10 88888.00 2014-10-26 23:52:44.413 299 11319.20 68.25 57217.06 88888.00 2014-10-26 23:52:44.913 299 11319.17 68.26 57217.04 88888.00 2014-10-26 23:52:45.413 299 11319.18 68.26 57217.00 88888.00 2014-10-26 23:52:45.913 299 11319.16 68.29 57216.97 88888.00 2014-10-26 23:52:46.413 299 11319.12 68.30 57216.93 88888.00 2014-10-26 23:52:46.913 299 11319.11 68.29 57216.91 88888.00 2014-10-26 23:52:47.413 299 11319.10 68.29 57216.91 88888.00 2014-10-26 23:52:47.913 299 11319.04 68.27 57216.91 88888.00 2014-10-26 23:52:48.413 299 11319.04 68.30 57216.91 88888.00 2014-10-26 23:52:48.913 299 11319.00 68.32 57216.97 88888.00 2014-10-26 23:52:49.413 299 11319.04 68.30 57216.98 88888.00 2014-10-26 23:52:49.913 299 11319.04 68.29 57216.94 88888.00 2014-10-26 23:52:50.413 299 11319.03 68.26 57216.92 88888.00 2014-10-26 23:52:50.913 299 11319.03 68.29 57216.91 88888.00 2014-10-26 23:52:51.413 299 11319.05 68.30 57216.92 88888.00 2014-10-26 23:52:51.913 299 11319.00 68.34 57216.94 88888.00 2014-10-26 23:52:52.413 299 11318.96 68.31 57216.86 88888.00 2014-10-26 23:52:52.913 299 11318.95 68.27 57216.81 88888.00 2014-10-26 23:52:53.413 299 11318.96 68.29 57216.86 88888.00 2014-10-26 23:52:53.913 299 11318.96 68.31 57216.87 88888.00 2014-10-26 23:52:54.413 299 11318.90 68.34 57216.86 88888.00 2014-10-26 23:52:54.913 299 11318.90 68.34 57216.87 88888.00 2014-10-26 23:52:55.413 299 11318.90 68.32 57216.87 88888.00 2014-10-26 23:52:55.913 299 11318.88 68.33 57216.85 88888.00 2014-10-26 23:52:56.413 299 11318.85 68.37 57216.80 88888.00 2014-10-26 23:52:56.913 299 11318.85 68.45 57216.77 88888.00 2014-10-26 23:52:57.413 299 11318.82 68.38 57216.76 88888.00 2014-10-26 23:52:57.913 299 11318.82 68.34 57216.83 88888.00 2014-10-26 23:52:58.413 299 11318.81 68.34 57216.83 88888.00 2014-10-26 23:52:58.913 299 11318.78 68.33 57216.78 88888.00 2014-10-26 23:52:59.413 299 11318.75 68.39 57216.71 88888.00 2014-10-26 23:52:59.913 299 11318.75 68.43 57216.72 88888.00 2014-10-26 23:53:00.413 299 11318.74 68.39 57216.68 88888.00 2014-10-26 23:53:00.913 299 11318.74 68.37 57216.65 88888.00 2014-10-26 23:53:01.413 299 11318.75 68.38 57216.62 88888.00 2014-10-26 23:53:01.913 299 11318.75 68.36 57216.64 88888.00 2014-10-26 23:53:02.413 299 11318.76 68.34 57216.60 88888.00 2014-10-26 23:53:02.913 299 11318.72 68.38 57216.59 88888.00 2014-10-26 23:53:03.413 299 11318.71 68.37 57216.53 88888.00 2014-10-26 23:53:03.913 299 11318.77 68.39 57216.48 88888.00 2014-10-26 23:53:04.413 299 11318.76 68.36 57216.54 88888.00 2014-10-26 23:53:04.913 299 11318.70 68.38 57216.55 88888.00 2014-10-26 23:53:05.413 299 11318.68 68.40 57216.49 88888.00 2014-10-26 23:53:05.913 299 11318.68 68.40 57216.49 88888.00 2014-10-26 23:53:06.413 299 11318.67 68.39 57216.45 88888.00 2014-10-26 23:53:06.913 299 11318.68 68.37 57216.40 88888.00 2014-10-26 23:53:07.413 299 11318.65 68.40 57216.35 88888.00 2014-10-26 23:53:07.913 299 11318.61 68.41 57216.35 88888.00 2014-10-26 23:53:08.413 299 11318.64 68.39 57216.34 88888.00 2014-10-26 23:53:08.913 299 11318.69 68.40 57216.35 88888.00 2014-10-26 23:53:09.413 299 11318.69 68.41 57216.33 88888.00 2014-10-26 23:53:09.913 299 11318.70 68.43 57216.29 88888.00 2014-10-26 23:53:10.413 299 11318.65 68.45 57216.29 88888.00 2014-10-26 23:53:10.913 299 11318.63 68.45 57216.33 88888.00 2014-10-26 23:53:11.413 299 11318.65 68.40 57216.28 88888.00 2014-10-26 23:53:11.913 299 11318.63 68.39 57216.26 88888.00 2014-10-26 23:53:12.413 299 11318.62 68.44 57216.29 88888.00 2014-10-26 23:53:12.913 299 11318.61 68.43 57216.23 88888.00 2014-10-26 23:53:13.413 299 11318.62 68.41 57216.21 88888.00 2014-10-26 23:53:13.913 299 11318.59 68.43 57216.25 88888.00 2014-10-26 23:53:14.413 299 11318.62 68.39 57216.28 88888.00 2014-10-26 23:53:14.913 299 11318.65 68.43 57216.25 88888.00 2014-10-26 23:53:15.413 299 11318.64 68.43 57216.25 88888.00 2014-10-26 23:53:15.913 299 11318.58 68.43 57216.28 88888.00 2014-10-26 23:53:16.413 299 11318.59 68.45 57216.27 88888.00 2014-10-26 23:53:16.913 299 11318.61 68.41 57216.14 88888.00 2014-10-26 23:53:17.413 299 11318.59 68.43 57216.13 88888.00 2014-10-26 23:53:17.913 299 11318.54 68.44 57216.07 88888.00 2014-10-26 23:53:18.413 299 11318.58 68.44 57216.07 88888.00 2014-10-26 23:53:18.913 299 11318.62 68.40 57216.04 88888.00 2014-10-26 23:53:19.413 299 11318.57 68.43 57215.96 88888.00 2014-10-26 23:53:19.913 299 11318.54 68.44 57215.95 88888.00 2014-10-26 23:53:20.413 299 11318.54 68.44 57215.90 88888.00 2014-10-26 23:53:20.913 299 11318.52 68.43 57215.91 88888.00 2014-10-26 23:53:21.413 299 11318.48 68.39 57215.96 88888.00 2014-10-26 23:53:21.913 299 11318.48 68.39 57215.93 88888.00 2014-10-26 23:53:22.413 299 11318.47 68.39 57215.90 88888.00 2014-10-26 23:53:22.913 299 11318.49 68.41 57215.87 88888.00 2014-10-26 23:53:23.413 299 11318.48 68.39 57215.82 88888.00 2014-10-26 23:53:23.913 299 11318.43 68.39 57215.90 88888.00 2014-10-26 23:53:24.413 299 11318.43 68.38 57215.91 88888.00 2014-10-26 23:53:24.913 299 11318.45 68.38 57215.85 88888.00 2014-10-26 23:53:25.413 299 11318.50 68.39 57215.83 88888.00 2014-10-26 23:53:25.913 299 11318.55 68.40 57215.81 88888.00 2014-10-26 23:53:26.413 299 11318.49 68.41 57215.80 88888.00 2014-10-26 23:53:26.913 299 11318.48 68.41 57215.78 88888.00 2014-10-26 23:53:27.413 299 11318.49 68.39 57215.76 88888.00 2014-10-26 23:53:27.913 299 11318.49 68.40 57215.74 88888.00 2014-10-26 23:53:28.413 299 11318.48 68.39 57215.70 88888.00 2014-10-26 23:53:28.913 299 11318.45 68.31 57215.74 88888.00 2014-10-26 23:53:29.413 299 11318.42 68.29 57215.70 88888.00 2014-10-26 23:53:29.913 299 11318.45 68.31 57215.61 88888.00 2014-10-26 23:53:30.413 299 11318.43 68.32 57215.58 88888.00 2014-10-26 23:53:30.913 299 11318.37 68.31 57215.63 88888.00 2014-10-26 23:53:31.413 299 11318.44 68.30 57215.61 88888.00 2014-10-26 23:53:31.913 299 11318.43 68.32 57215.55 88888.00 2014-10-26 23:53:32.413 299 11318.43 68.34 57215.44 88888.00 2014-10-26 23:53:32.913 299 11318.43 68.38 57215.40 88888.00 2014-10-26 23:53:33.413 299 11318.40 68.32 57215.42 88888.00 2014-10-26 23:53:33.913 299 11318.43 68.30 57215.44 88888.00 2014-10-26 23:53:34.413 299 11318.40 68.29 57215.42 88888.00 2014-10-26 23:53:34.913 299 11318.34 68.30 57215.36 88888.00 2014-10-26 23:53:35.413 299 11318.31 68.29 57215.38 88888.00 2014-10-26 23:53:35.913 299 11318.31 68.25 57215.37 88888.00 2014-10-26 23:53:36.413 299 11318.31 68.23 57215.30 88888.00 2014-10-26 23:53:36.913 299 11318.30 68.20 57215.29 88888.00 2014-10-26 23:53:37.413 299 11318.30 68.23 57215.31 88888.00 2014-10-26 23:53:37.913 299 11318.30 68.24 57215.35 88888.00 2014-10-26 23:53:38.413 299 11318.33 68.20 57215.30 88888.00 2014-10-26 23:53:38.913 299 11318.34 68.16 57215.29 88888.00 2014-10-26 23:53:56.413 299 11318.34 68.15 57215.25 88888.00 2014-10-26 23:53:56.913 299 11318.34 68.15 57215.13 88888.00 2014-10-26 23:53:57.413 299 11318.29 68.20 57215.13 88888.00 2014-10-26 23:53:57.913 299 11318.31 68.20 57215.18 88888.00 2014-10-26 23:53:58.413 299 11318.33 68.17 57215.20 88888.00 2014-10-26 23:53:58.913 299 11318.35 68.19 57215.23 88888.00 2014-10-26 23:53:59.413 299 11318.35 68.17 57215.19 88888.00 2014-10-26 23:53:59.913 299 11318.33 68.13 57215.26 88888.00 2014-10-26 23:54:00.413 299 11318.35 68.19 57215.24 88888.00 2014-10-26 23:54:00.913 299 11318.34 68.19 57215.19 88888.00 2014-10-26 23:54:01.413 299 11318.34 68.17 57215.25 88888.00 2014-10-26 23:54:01.913 299 11318.35 68.19 57215.26 88888.00 2014-10-26 23:54:02.413 299 11318.28 68.18 57215.24 88888.00 2014-10-26 23:54:02.913 299 11318.23 68.19 57215.22 88888.00 2014-10-26 23:54:03.413 299 11318.22 68.18 57215.18 88888.00 2014-10-26 23:54:03.913 299 11318.26 68.20 57215.19 88888.00 2014-10-26 23:54:04.413 299 11318.22 68.20 57215.23 88888.00 2014-10-26 23:54:04.913 299 11318.27 68.16 57215.30 88888.00 2014-10-26 23:54:05.413 299 11318.27 68.15 57215.29 88888.00 2014-10-26 23:54:05.913 299 11318.24 68.16 57215.24 88888.00 2014-10-26 23:54:06.413 299 11318.27 68.18 57215.23 88888.00 2014-10-26 23:54:06.913 299 11318.24 68.17 57215.11 88888.00 2014-10-26 23:54:07.413 299 11318.21 68.15 57215.12 88888.00 2014-10-26 23:54:07.295 299 11318.17 68.16 57215.13 88888.00 2014-10-26 23:54:07.405 299 11318.16 68.17 57215.14 88888.00 2014-10-26 23:54:08.905 299 11318.17 68.16 57215.14 88888.00 2014-10-26 23:54:08.405 299 11318.12 68.16 57215.13 88888.00 2014-10-26 23:54:09.905 299 11318.13 68.16 57215.17 88888.00 2014-10-26 23:54:09.405 299 11318.15 68.16 57215.22 88888.00 2014-10-26 23:54:10.905 299 11318.14 68.15 57215.19 88888.00 2014-10-26 23:54:10.405 299 11318.13 68.13 57215.18 88888.00 2014-10-26 23:54:11.905 299 11318.10 68.17 57215.22 88888.00 2014-10-26 23:54:11.405 299 11318.13 68.20 57215.25 88888.00 2014-10-26 23:54:12.905 299 11318.10 68.20 57215.30 88888.00 2014-10-26 23:54:12.405 299 11318.10 68.19 57215.26 88888.00 2014-10-26 23:54:13.905 299 11318.09 68.20 57215.25 88888.00 2014-10-26 23:54:13.405 299 11318.12 68.25 57215.29 88888.00 2014-10-26 23:54:14.905 299 11318.10 68.26 57215.25 88888.00 2014-10-26 23:54:14.405 299 11318.07 68.26 57215.30 88888.00 2014-10-26 23:54:15.905 299 11318.10 68.27 57215.32 88888.00 2014-10-26 23:54:15.405 299 11318.13 68.24 57215.38 88888.00 2014-10-26 23:54:16.905 299 11318.09 68.24 57215.42 88888.00 2014-10-26 23:54:16.405 299 11318.06 68.24 57215.42 88888.00 2014-10-26 23:54:17.905 299 11318.05 68.24 57215.44 88888.00 2014-10-26 23:54:17.405 299 11318.07 68.24 57215.45 88888.00 2014-10-26 23:54:18.905 299 11318.13 68.26 57215.37 88888.00 2014-10-26 23:54:18.405 299 11318.09 68.26 57215.29 88888.00 2014-10-26 23:54:19.905 299 11318.06 68.26 57215.23 88888.00 2014-10-26 23:54:19.405 299 11318.06 68.24 57215.23 88888.00 2014-10-26 23:54:20.905 299 11318.05 68.25 57215.24 88888.00 2014-10-26 23:54:20.405 299 11318.02 68.27 57215.30 88888.00 2014-10-26 23:54:21.905 299 11318.01 68.25 57215.32 88888.00 2014-10-26 23:54:21.405 299 11318.00 68.25 57215.32 88888.00 2014-10-26 23:54:22.905 299 11318.07 68.24 57215.30 88888.00 2014-10-26 23:54:22.405 299 11318.12 68.23 57215.31 88888.00 2014-10-26 23:54:23.905 299 11318.08 68.26 57215.32 88888.00 2014-10-26 23:54:23.405 299 11318.08 68.27 57215.33 88888.00 2014-10-26 23:54:24.905 299 11318.05 68.25 57215.33 88888.00 2014-10-26 23:54:24.405 299 11318.05 68.25 57215.32 88888.00 2014-10-26 23:54:25.905 299 11317.93 68.22 57215.37 88888.00 2014-10-26 23:54:25.405 299 11317.96 68.20 57215.31 88888.00 2014-10-26 23:54:26.905 299 11318.01 68.23 57215.29 88888.00 2014-10-26 23:54:26.405 299 11318.01 68.20 57215.29 88888.00 2014-10-26 23:54:27.905 299 11318.01 68.19 57215.33 88888.00 2014-10-26 23:54:27.405 299 11318.01 68.22 57215.35 88888.00 2014-10-26 23:54:28.905 299 11317.98 68.26 57215.33 88888.00 2014-10-26 23:54:28.405 299 11317.98 68.27 57215.33 88888.00 2014-10-26 23:54:29.905 299 11317.98 68.26 57215.39 88888.00 2014-10-26 23:54:29.405 299 11317.96 68.23 57215.44 88888.00 2014-10-26 23:54:30.905 299 11317.93 68.22 57215.45 88888.00 2014-10-26 23:54:30.405 299 11317.92 68.29 57215.43 88888.00 2014-10-26 23:54:31.905 299 11317.89 68.27 57215.42 88888.00 2014-10-26 23:54:31.405 299 11317.91 68.29 57215.50 88888.00 2014-10-26 23:54:32.905 299 11317.94 68.30 57215.54 88888.00 2014-10-26 23:54:32.405 299 11317.95 68.30 57215.61 88888.00 2014-10-26 23:54:33.905 299 11317.96 68.29 57215.56 88888.00 2014-10-26 23:54:33.405 299 11317.96 68.30 57215.43 88888.00 2014-10-26 23:54:34.905 299 11317.94 68.33 57215.32 88888.00 2014-10-26 23:54:34.405 299 11317.89 68.36 57215.32 88888.00 2014-10-26 23:54:35.905 299 11317.91 68.32 57215.36 88888.00 2014-10-26 23:54:35.405 299 11317.95 68.33 57215.45 88888.00 2014-10-26 23:54:36.905 299 11317.92 68.37 57215.50 88888.00 2014-10-26 23:54:36.405 299 11317.89 68.36 57215.40 88888.00 2014-10-26 23:54:37.905 299 11317.84 68.39 57215.50 88888.00 2014-10-26 23:54:37.405 299 11317.93 68.38 57215.59 88888.00 2014-10-26 23:54:38.905 299 11317.95 68.37 57215.58 88888.00 2014-10-26 23:54:38.405 299 11317.94 68.37 57215.52 88888.00 2014-10-26 23:54:39.905 299 11317.93 68.34 57215.56 88888.00 2014-10-26 23:54:39.405 299 11317.88 68.32 57215.64 88888.00 2014-10-26 23:54:40.905 299 11317.89 68.34 57215.64 88888.00 2014-10-26 23:54:40.405 299 11317.89 68.38 57215.70 88888.00 2014-10-26 23:54:41.905 299 11317.92 68.39 57215.71 88888.00 2014-10-26 23:54:41.405 299 11317.91 68.44 57215.74 88888.00 2014-10-26 23:54:42.905 299 11317.89 68.49 57215.71 88888.00 2014-10-26 23:54:42.405 299 11317.89 68.51 57215.76 88888.00 2014-10-26 23:54:43.905 299 11317.86 68.49 57215.75 88888.00 2014-10-26 23:54:43.405 299 11317.84 68.52 57215.75 88888.00 2014-10-26 23:54:44.905 299 11317.80 68.58 57215.69 88888.00 2014-10-26 23:54:44.405 299 11317.79 68.56 57215.70 88888.00 2014-10-26 23:54:45.905 299 11317.84 68.52 57215.81 88888.00 2014-10-26 23:54:45.405 299 11317.82 68.57 57215.90 88888.00 2014-10-26 23:54:46.905 299 11317.79 68.58 57215.87 88888.00 2014-10-26 23:54:46.405 299 11317.82 68.58 57215.88 88888.00 2014-10-26 23:54:47.905 299 11317.79 68.52 57215.91 88888.00 2014-10-26 23:54:47.406 299 11317.78 68.50 57215.91 88888.00 2014-10-26 23:54:48.906 299 11317.78 68.54 57215.96 88888.00 2014-10-26 23:54:48.406 299 11317.79 68.63 57215.97 88888.00 2014-10-26 23:54:49.906 299 11317.79 68.67 57215.96 88888.00 2014-10-26 23:54:49.406 299 11317.80 68.63 57215.99 88888.00 2014-10-26 23:54:50.906 299 11317.80 68.67 57215.97 88888.00 2014-10-26 23:54:50.406 299 11317.78 68.70 57215.95 88888.00 2014-10-26 23:54:51.906 299 11317.75 68.66 57215.96 88888.00 2014-10-26 23:54:51.406 299 11317.74 68.65 57216.01 88888.00 2014-10-26 23:54:52.906 299 11317.78 68.66 57215.99 88888.00 2014-10-26 23:54:52.406 299 11317.81 68.65 57215.95 88888.00 2014-10-26 23:54:53.906 299 11317.80 68.66 57215.94 88888.00 2014-10-26 23:54:53.406 299 11317.74 68.64 57215.97 88888.00 2014-10-26 23:54:54.906 299 11317.73 68.65 57215.99 88888.00 2014-10-26 23:54:54.406 299 11317.74 68.65 57216.00 88888.00 2014-10-26 23:54:55.906 299 11317.74 68.60 57216.02 88888.00 2014-10-26 23:54:55.406 299 11317.75 68.66 57216.02 88888.00 2014-10-26 23:54:56.906 299 11317.74 68.71 57216.07 88888.00 2014-10-26 23:54:56.406 299 11317.77 68.71 57216.16 88888.00 2014-10-26 23:54:57.906 299 11317.75 68.71 57216.20 88888.00 2014-10-26 23:54:57.406 299 11317.73 68.73 57216.16 88888.00 2014-10-26 23:54:58.906 299 11317.71 68.75 57216.15 88888.00 2014-10-26 23:54:58.406 299 11317.66 68.85 57216.19 88888.00 2014-10-26 23:54:59.906 299 11317.64 68.87 57216.22 88888.00 2014-10-26 23:54:59.406 299 11317.63 68.88 57216.21 88888.00 2014-10-26 23:55:00.906 299 11317.64 68.80 57216.17 88888.00 2014-10-26 23:55:00.406 299 11317.63 68.77 57216.25 88888.00 2014-10-26 23:55:01.906 299 11317.58 68.78 57216.27 88888.00 2014-10-26 23:55:01.406 299 11317.59 68.80 57216.27 88888.00 2014-10-26 23:55:02.906 299 11317.59 68.83 57216.27 88888.00 2014-10-26 23:55:02.406 299 11317.58 68.83 57216.28 88888.00 2014-10-26 23:55:03.906 299 11317.59 68.86 57216.32 88888.00 2014-10-26 23:55:03.406 299 11317.58 68.81 57216.30 88888.00 2014-10-26 23:55:04.906 299 11317.54 68.78 57216.39 88888.00 2014-10-26 23:55:04.406 299 11317.59 68.86 57216.36 88888.00 2014-10-26 23:55:05.906 299 11317.51 68.95 57216.34 88888.00 2014-10-26 23:55:05.406 299 11317.49 68.88 57216.34 88888.00 2014-10-26 23:55:06.906 299 11317.50 68.88 57216.40 88888.00 2014-10-26 23:55:06.406 299 11317.51 68.91 57216.55 88888.00 2014-10-26 23:55:07.906 299 11317.49 68.87 57216.57 88888.00 2014-10-26 23:55:07.406 299 11317.45 68.92 57216.49 88888.00 2014-10-26 23:55:08.906 299 11317.50 68.95 57216.53 88888.00 2014-10-26 23:55:08.406 299 11317.50 68.88 57216.46 88888.00 2014-10-26 23:55:09.906 299 11317.49 68.83 57216.41 88888.00 2014-10-26 23:55:09.406 299 11317.45 68.88 57216.42 88888.00 2014-10-26 23:55:10.906 299 11317.43 68.90 57216.42 88888.00 2014-10-26 23:55:10.406 299 11317.43 68.90 57216.39 88888.00 2014-10-26 23:55:11.906 299 11317.46 68.90 57216.30 88888.00 2014-10-26 23:55:11.406 299 11317.44 68.87 57216.34 88888.00 2014-10-26 23:55:12.906 299 11317.42 68.92 57216.35 88888.00 2014-10-26 23:55:12.406 299 11317.44 68.92 57216.36 88888.00 2014-10-26 23:55:13.906 299 11317.38 68.87 57216.39 88888.00 2014-10-26 23:55:13.406 299 11317.37 68.88 57216.34 88888.00 2014-10-26 23:55:14.906 299 11317.39 68.90 57216.40 88888.00 2014-10-26 23:55:14.406 299 11317.40 68.90 57216.36 88888.00 2014-10-26 23:55:15.906 299 11317.42 68.87 57216.30 88888.00 2014-10-26 23:55:15.406 299 11317.44 68.80 57216.22 88888.00 2014-10-26 23:55:16.906 299 11317.40 68.83 57216.19 88888.00 2014-10-26 23:55:16.406 299 11317.40 68.79 57216.17 88888.00 2014-10-26 23:55:17.906 299 11317.40 68.73 57216.20 88888.00 2014-10-26 23:55:17.406 299 11317.44 68.75 57216.20 88888.00 2014-10-26 23:55:18.906 299 11317.40 68.78 57216.10 88888.00 2014-10-26 23:55:18.406 299 11317.39 68.74 57216.07 88888.00 2014-10-26 23:55:19.906 299 11317.40 68.74 57216.08 88888.00 2014-10-26 23:55:19.406 299 11317.38 68.74 57216.08 88888.00 2014-10-26 23:55:20.906 299 11317.36 68.70 57216.09 88888.00 2014-10-26 23:55:20.406 299 11317.33 68.68 57216.07 88888.00 2014-10-26 23:55:21.906 299 11317.32 68.72 57216.09 88888.00 2014-10-26 23:55:21.406 299 11317.33 68.73 57216.04 88888.00 2014-10-26 23:55:22.906 299 11317.38 68.72 57216.06 88888.00 2014-10-26 23:55:22.406 299 11317.40 68.70 57215.99 88888.00 2014-10-26 23:55:23.906 299 11317.38 68.68 57215.97 88888.00 2014-10-26 23:55:23.406 299 11317.32 68.72 57215.99 88888.00 2014-10-26 23:55:24.906 299 11317.32 68.70 57215.96 88888.00 2014-10-26 23:55:24.406 299 11317.31 68.67 57215.97 88888.00 2014-10-26 23:55:25.906 299 11317.29 68.65 57215.97 88888.00 2014-10-26 23:55:25.406 299 11317.28 68.67 57215.96 88888.00 2014-10-26 23:55:26.906 299 11317.25 68.65 57215.99 88888.00 2014-10-26 23:55:26.406 299 11317.33 68.61 57216.00 88888.00 2014-10-26 23:55:27.906 299 11317.30 68.66 57215.96 88888.00 2014-10-26 23:55:27.406 299 11317.24 68.67 57215.96 88888.00 2014-10-26 23:55:28.906 299 11317.23 68.66 57215.97 88888.00 2014-10-26 23:55:28.406 299 11317.24 68.68 57215.96 88888.00 2014-10-26 23:55:29.906 299 11317.26 68.64 57215.95 88888.00 2014-10-26 23:55:29.406 299 11317.24 68.60 57215.90 88888.00 2014-10-26 23:55:30.906 299 11317.19 68.60 57215.87 88888.00 2014-10-26 23:55:30.406 299 11317.13 68.57 57215.91 88888.00 2014-10-26 23:55:31.906 299 11317.18 68.57 57215.93 88888.00 2014-10-26 23:55:31.406 299 11317.13 68.58 57215.85 88888.00 2014-10-26 23:55:32.906 299 11317.16 68.57 57215.85 88888.00 2014-10-26 23:55:32.406 299 11317.17 68.59 57215.88 88888.00 2014-10-26 23:55:33.906 299 11317.13 68.56 57215.91 88888.00 2014-10-26 23:55:33.406 299 11317.13 68.49 57215.83 88888.00 2014-10-26 23:55:34.906 299 11317.15 68.47 57215.76 88888.00 2014-10-26 23:55:34.406 299 11317.17 68.52 57215.80 88888.00 2014-10-26 23:55:35.906 299 11317.12 68.53 57215.78 88888.00 2014-10-26 23:55:35.406 299 11317.13 68.49 57215.76 88888.00 2014-10-26 23:55:36.906 299 11317.12 68.50 57215.82 88888.00 2014-10-26 23:55:36.406 299 11317.10 68.49 57215.80 88888.00 2014-10-26 23:55:37.906 299 11317.15 68.50 57215.80 88888.00 2014-10-26 23:55:37.406 299 11317.09 68.46 57215.75 88888.00 2014-10-26 23:55:38.906 299 11317.13 68.51 57215.68 88888.00 2014-10-26 23:55:38.406 299 11317.11 68.51 57215.65 88888.00 2014-10-26 23:55:39.906 299 11317.10 68.47 57215.68 88888.00 2014-10-26 23:55:39.406 299 11317.10 68.49 57215.68 88888.00 2014-10-26 23:55:40.906 299 11317.05 68.46 57215.70 88888.00 2014-10-26 23:55:40.406 299 11317.06 68.43 57215.69 88888.00 2014-10-26 23:55:41.906 299 11317.11 68.44 57215.67 88888.00 2014-10-26 23:55:41.406 299 11317.12 68.43 57215.63 88888.00 2014-10-26 23:55:42.906 299 11317.12 68.40 57215.57 88888.00 2014-10-26 23:55:42.406 299 11317.13 68.41 57215.61 88888.00 2014-10-26 23:55:43.906 299 11317.09 68.38 57215.62 88888.00 2014-10-26 23:55:43.406 299 11317.10 68.38 57215.61 88888.00 2014-10-26 23:55:44.906 299 11317.08 68.36 57215.62 88888.00 2014-10-26 23:55:44.406 299 11317.09 68.37 57215.62 88888.00 2014-10-26 23:55:45.906 299 11317.10 68.36 57215.57 88888.00 2014-10-26 23:55:45.406 299 11317.05 68.34 57215.48 88888.00 2014-10-26 23:55:46.906 299 11317.09 68.32 57215.45 88888.00 2014-10-26 23:55:46.406 299 11317.10 68.31 57215.43 88888.00 2014-10-26 23:55:47.906 299 11317.15 68.31 57215.42 88888.00 2014-10-26 23:55:47.406 299 11317.11 68.30 57215.40 88888.00 2014-10-26 23:55:48.906 299 11317.06 68.30 57215.44 88888.00 2014-10-26 23:55:48.406 299 11317.10 68.30 57215.45 88888.00 2014-10-26 23:55:49.906 299 11317.05 68.25 57215.45 88888.00 2014-10-26 23:55:49.406 299 11317.04 68.24 57215.42 88888.00 2014-10-26 23:55:50.906 299 11317.03 68.25 57215.36 88888.00 2014-10-26 23:55:50.406 299 11317.04 68.27 57215.40 88888.00 2014-10-26 23:55:51.906 299 11317.03 68.29 57215.43 88888.00 2014-10-26 23:55:51.406 299 11317.02 68.27 57215.42 88888.00 2014-10-26 23:55:52.906 299 11317.01 68.26 57215.36 88888.00 2014-10-26 23:55:52.406 299 11317.04 68.24 57215.36 88888.00 2014-10-26 23:55:53.906 299 11317.02 68.24 57215.36 88888.00 2014-10-26 23:55:53.406 299 11317.02 68.23 57215.38 88888.00 2014-10-26 23:55:54.906 299 11316.99 68.23 57215.32 88888.00 2014-10-26 23:55:54.406 299 11316.94 68.23 57215.36 88888.00 2014-10-26 23:55:55.906 299 11316.94 68.20 57215.33 88888.00 2014-10-26 23:55:55.406 299 11316.97 68.19 57215.31 88888.00 2014-10-26 23:55:56.906 299 11316.98 68.19 57215.33 88888.00 2014-10-26 23:55:56.406 299 11316.97 68.18 57215.36 88888.00 2014-10-26 23:55:57.906 299 11316.94 68.18 57215.36 88888.00 2014-10-26 23:55:57.406 299 11316.88 68.24 57215.45 88888.00 2014-10-26 23:55:58.906 299 11316.88 68.30 57215.42 88888.00 2014-10-26 23:55:58.406 299 11316.84 68.25 57215.38 88888.00 2014-10-26 23:55:59.906 299 11316.87 68.18 57215.36 88888.00 2014-10-26 23:55:59.406 299 11316.88 68.19 57215.42 88888.00 2014-10-26 23:56:00.906 299 11316.84 68.22 57215.35 88888.00 2014-10-26 23:56:00.406 299 11316.84 68.24 57215.35 88888.00 2014-10-26 23:56:01.906 299 11316.84 68.20 57215.36 88888.00 2014-10-26 23:56:01.406 299 11316.84 68.22 57215.32 88888.00 2014-10-26 23:56:02.906 299 11316.80 68.20 57215.29 88888.00 2014-10-26 23:56:02.406 299 11316.76 68.23 57215.31 88888.00 2014-10-26 23:56:03.906 299 11316.75 68.24 57215.35 88888.00 2014-10-26 23:56:03.406 299 11316.71 68.20 57215.36 88888.00 2014-10-26 23:56:04.906 299 11316.70 68.20 57215.32 88888.00 2014-10-26 23:56:04.406 299 11316.74 68.25 57215.36 88888.00 2014-10-26 23:56:05.906 299 11316.70 68.23 57215.37 88888.00 2014-10-26 23:56:05.406 299 11316.70 68.15 57215.38 88888.00 2014-10-26 23:56:06.906 299 11316.71 68.18 57215.38 88888.00 2014-10-26 23:56:06.406 299 11316.68 68.17 57215.32 88888.00 2014-10-26 23:56:07.906 299 11316.68 68.29 57215.35 88888.00 2014-10-26 23:56:07.406 299 11316.66 68.37 57215.38 88888.00 2014-10-26 23:56:08.906 299 11316.67 68.38 57215.35 88888.00 2014-10-26 23:56:08.406 299 11316.61 68.31 57215.31 88888.00 2014-10-26 23:56:09.906 299 11316.55 68.34 57215.32 88888.00 2014-10-26 23:56:09.406 299 11316.56 68.31 57215.29 88888.00 2014-10-26 23:56:10.906 299 11316.61 68.22 57215.30 88888.00 2014-10-26 23:56:10.406 299 11316.62 68.22 57215.26 88888.00 2014-10-26 23:56:11.906 299 11316.53 68.25 57215.32 88888.00 2014-10-26 23:56:11.406 299 11316.50 68.23 57215.37 88888.00 2014-10-26 23:56:12.906 299 11316.53 68.23 57215.31 88888.00 2014-10-26 23:56:12.406 299 11316.53 68.19 57215.25 88888.00 2014-10-26 23:56:13.906 299 11316.49 68.16 57215.25 88888.00 2014-10-26 23:56:13.406 299 11316.47 68.16 57215.32 88888.00 2014-10-26 23:56:14.906 299 11316.47 68.16 57215.35 88888.00 2014-10-26 23:56:14.406 299 11316.45 68.19 57215.36 88888.00 2014-10-26 23:56:15.906 299 11316.41 68.19 57215.37 88888.00 2014-10-26 23:56:15.406 299 11316.36 68.15 57215.33 88888.00 2014-10-26 23:56:16.906 299 11316.34 68.16 57215.36 88888.00 2014-10-26 23:56:16.406 299 11316.31 68.17 57215.43 88888.00 2014-10-26 23:56:17.906 299 11316.33 68.15 57215.42 88888.00 2014-10-26 23:56:17.406 299 11316.32 68.13 57215.40 88888.00 2014-10-26 23:56:18.906 299 11316.26 68.16 57215.40 88888.00 2014-10-26 23:56:18.406 299 11316.24 68.18 57215.45 88888.00 2014-10-26 23:56:19.906 299 11316.28 68.16 57215.43 88888.00 2014-10-26 23:56:19.406 299 11316.24 68.18 57215.44 88888.00 2014-10-26 23:56:20.906 299 11316.24 68.19 57215.46 88888.00 2014-10-26 23:56:20.406 299 11316.22 68.13 57215.50 88888.00 2014-10-26 23:56:21.906 299 11316.22 68.12 57215.43 88888.00 2014-10-26 23:56:21.406 299 11316.20 68.11 57215.38 88888.00 2014-10-26 23:56:22.906 299 11316.15 68.07 57215.46 88888.00 2014-10-26 23:56:22.406 299 11316.18 68.09 57215.52 88888.00 2014-10-26 23:56:23.906 299 11316.21 68.07 57215.57 88888.00 2014-10-26 23:56:23.406 299 11316.14 68.13 57215.58 88888.00 2014-10-26 23:56:24.906 299 11316.12 68.11 57215.55 88888.00 2014-10-26 23:56:24.406 299 11316.10 68.12 57215.51 88888.00 2014-10-26 23:56:25.906 299 11316.08 68.15 57215.44 88888.00 2014-10-26 23:56:25.406 299 11316.10 68.17 57215.39 88888.00 2014-10-26 23:56:26.906 299 11316.08 68.17 57215.40 88888.00 2014-10-26 23:56:26.406 299 11316.08 68.18 57215.45 88888.00 2014-10-26 23:56:27.906 299 11316.06 68.16 57215.45 88888.00 2014-10-26 23:56:27.406 299 11316.06 68.16 57215.44 88888.00 2014-10-26 23:56:28.906 299 11316.06 68.11 57215.43 88888.00 2014-10-26 23:56:28.406 299 11316.01 68.06 57215.40 88888.00 2014-10-26 23:56:29.906 299 11316.01 68.06 57215.37 88888.00 2014-10-26 23:56:29.406 299 11316.00 68.11 57215.33 88888.00 2014-10-26 23:56:30.906 299 11316.01 68.13 57215.31 88888.00 2014-10-26 23:56:30.406 299 11315.98 68.13 57215.27 88888.00 2014-10-26 23:56:31.906 299 11315.99 68.16 57215.27 88888.00 2014-10-26 23:56:31.406 299 11316.00 68.18 57215.27 88888.00 2014-10-26 23:56:32.906 299 11315.98 68.18 57215.29 88888.00 2014-10-26 23:56:32.406 299 11315.97 68.12 57215.29 88888.00 2014-10-26 23:56:33.906 299 11315.97 68.13 57215.24 88888.00 2014-10-26 23:56:33.406 299 11315.91 68.10 57215.23 88888.00 2014-10-26 23:56:34.906 299 11315.89 68.10 57215.23 88888.00 2014-10-26 23:56:34.406 299 11315.85 68.10 57215.23 88888.00 2014-10-26 23:56:35.906 299 11315.83 68.13 57215.22 88888.00 2014-10-26 23:56:35.406 299 11315.83 68.12 57215.19 88888.00 2014-10-26 23:56:36.906 299 11315.80 68.10 57215.22 88888.00 2014-10-26 23:56:36.406 299 11315.81 68.06 57215.20 88888.00 2014-10-26 23:56:37.906 299 11315.83 68.03 57215.23 88888.00 2014-10-26 23:56:37.406 299 11315.80 68.02 57215.16 88888.00 2014-10-26 23:56:38.906 299 11315.77 68.00 57215.17 88888.00 2014-10-26 23:56:38.406 299 11315.74 68.06 57215.18 88888.00 2014-10-26 23:56:39.906 299 11315.74 68.18 57215.18 88888.00 2014-10-26 23:56:39.406 299 11315.66 68.16 57215.14 88888.00 2014-10-26 23:56:40.906 299 11315.69 68.12 57215.08 88888.00 2014-10-26 23:56:40.406 299 11315.66 68.10 57215.04 88888.00 2014-10-26 23:56:41.906 299 11315.67 68.09 57215.04 88888.00 2014-10-26 23:56:41.406 299 11315.67 68.11 57215.01 88888.00 2014-10-26 23:56:42.906 299 11315.70 68.10 57215.03 88888.00 2014-10-26 23:56:42.406 299 11315.64 68.09 57215.08 88888.00 2014-10-26 23:56:43.906 299 11315.65 68.09 57215.10 88888.00 2014-10-26 23:56:43.406 299 11315.59 68.10 57215.05 88888.00 2014-10-26 23:56:44.906 299 11315.51 68.09 57215.06 88888.00 2014-10-26 23:56:44.406 299 11315.55 68.09 57214.95 88888.00 2014-10-26 23:56:45.906 299 11315.53 68.04 57214.98 88888.00 2014-10-26 23:56:45.406 299 11315.50 68.06 57215.01 88888.00 2014-10-26 23:56:46.906 299 11315.49 68.06 57215.03 88888.00 2014-10-26 23:56:46.406 299 11315.49 68.07 57214.97 88888.00 2014-10-26 23:56:47.906 299 11315.46 68.04 57214.98 88888.00 2014-10-26 23:56:47.406 299 11315.46 68.00 57214.97 88888.00 2014-10-26 23:56:48.906 299 11315.44 68.02 57214.95 88888.00 2014-10-26 23:56:48.406 299 11315.42 68.02 57214.95 88888.00 2014-10-26 23:56:49.906 299 11315.41 68.04 57214.93 88888.00 2014-10-26 23:56:49.406 299 11315.37 68.03 57214.90 88888.00 2014-10-26 23:56:50.906 299 11315.32 68.00 57214.90 88888.00 2014-10-26 23:56:50.406 299 11315.34 67.99 57214.86 88888.00 2014-10-26 23:56:51.906 299 11315.36 67.97 57214.82 88888.00 2014-10-26 23:56:51.406 299 11315.35 67.92 57214.80 88888.00 2014-10-26 23:56:52.906 299 11315.31 67.90 57214.77 88888.00 2014-10-26 23:56:52.406 299 11315.31 67.89 57214.71 88888.00 2014-10-26 23:56:53.906 299 11315.28 67.90 57214.69 88888.00 2014-10-26 23:56:53.406 299 11315.24 67.89 57214.77 88888.00 2014-10-26 23:56:54.906 299 11315.29 67.90 57214.79 88888.00 2014-10-26 23:56:54.406 299 11315.30 67.90 57214.74 88888.00 2014-10-26 23:56:55.906 299 11315.21 67.86 57214.69 88888.00 2014-10-26 23:56:55.406 299 11315.25 67.85 57214.68 88888.00 2014-10-26 23:56:56.906 299 11315.21 67.83 57214.73 88888.00 2014-10-26 23:56:56.406 299 11315.22 67.81 57214.66 88888.00 2014-10-26 23:56:57.906 299 11315.23 67.79 57214.62 88888.00 2014-10-26 23:56:57.406 299 11315.21 67.77 57214.61 88888.00 2014-10-26 23:56:58.906 299 11315.20 67.76 57214.60 88888.00 2014-10-26 23:56:58.406 299 11315.17 67.78 57214.55 88888.00 2014-10-26 23:56:59.906 299 11315.16 67.75 57214.55 88888.00 2014-10-26 23:56:59.406 299 11315.20 67.76 57214.56 88888.00 2014-10-26 23:57:00.906 299 11315.17 67.73 57214.55 88888.00 2014-10-26 23:57:00.406 299 11315.15 67.69 57214.55 88888.00 2014-10-26 23:57:01.906 299 11315.13 67.64 57214.54 88888.00 2014-10-26 23:57:01.406 299 11315.13 67.66 57214.53 88888.00 2014-10-26 23:57:02.906 299 11315.13 67.65 57214.49 88888.00 2014-10-26 23:57:02.406 299 11315.14 67.65 57214.47 88888.00 2014-10-26 23:57:03.906 299 11315.10 67.65 57214.49 88888.00 2014-10-26 23:57:03.406 299 11315.06 67.64 57214.36 88888.00 2014-10-26 23:57:04.906 299 11315.09 67.58 57214.30 88888.00 2014-10-26 23:57:04.406 299 11315.08 67.58 57214.34 88888.00 2014-10-26 23:57:05.906 299 11315.07 67.58 57214.35 88888.00 2014-10-26 23:57:05.406 299 11315.07 67.57 57214.33 88888.00 2014-10-26 23:57:06.906 299 11315.09 67.55 57214.34 88888.00 2014-10-26 23:57:06.406 299 11315.11 67.56 57214.35 88888.00 2014-10-26 23:57:07.906 299 11315.10 67.56 57214.28 88888.00 2014-10-26 23:57:07.406 299 11315.14 67.54 57214.31 88888.00 2014-10-26 23:57:08.906 299 11315.15 67.45 57214.34 88888.00 2014-10-26 23:57:08.406 299 11315.09 67.51 57214.37 88888.00 2014-10-26 23:57:09.906 299 11315.09 67.49 57214.33 88888.00 2014-10-26 23:57:09.406 299 11315.10 67.42 57214.22 88888.00 2014-10-26 23:57:10.906 299 11315.09 67.36 57214.14 88888.00 2014-10-26 23:57:10.406 299 11315.10 67.32 57214.05 88888.00 2014-10-26 23:57:11.906 299 11315.08 67.32 57214.02 88888.00 2014-10-26 23:57:11.406 299 11315.04 67.31 57213.96 88888.00 2014-10-26 23:57:12.906 299 11315.01 67.29 57213.98 88888.00 2014-10-26 23:57:12.406 299 11315.02 67.25 57214.05 88888.00 2014-10-26 23:57:13.906 299 11315.03 67.25 57214.02 88888.00 2014-10-26 23:57:13.406 299 11315.01 67.27 57213.94 88888.00 2014-10-26 23:57:14.906 299 11315.03 67.29 57213.96 88888.00 2014-10-26 23:57:14.406 299 11315.04 67.29 57213.96 88888.00 2014-10-26 23:57:15.906 299 11315.08 67.27 57213.88 88888.00 2014-10-26 23:57:15.406 299 11315.08 67.24 57213.84 88888.00 2014-10-26 23:57:16.906 299 11315.10 67.22 57213.84 88888.00 2014-10-26 23:57:16.406 299 11315.14 67.22 57213.81 88888.00 2014-10-26 23:57:17.906 299 11315.15 67.23 57213.85 88888.00 2014-10-26 23:57:17.406 299 11315.13 67.25 57213.84 88888.00 2014-10-26 23:57:18.906 299 11315.11 67.22 57213.79 88888.00 2014-10-26 23:57:18.406 299 11315.09 67.23 57213.70 88888.00 2014-10-26 23:57:19.906 299 11315.08 67.23 57213.70 88888.00 2014-10-26 23:57:19.406 299 11315.07 67.24 57213.69 88888.00 2014-10-26 23:57:20.906 299 11315.06 67.25 57213.68 88888.00 2014-10-26 23:57:20.406 299 11315.06 67.22 57213.69 88888.00 2014-10-26 23:57:21.906 299 11315.08 67.24 57213.68 88888.00 2014-10-26 23:57:21.406 299 11315.08 67.23 57213.68 88888.00 2014-10-26 23:57:22.906 299 11315.07 67.22 57213.65 88888.00 2014-10-26 23:57:22.406 299 11315.06 67.23 57213.63 88888.00 2014-10-26 23:57:23.906 299 11315.08 67.21 57213.65 88888.00 2014-10-26 23:57:23.406 299 11315.09 67.21 57213.66 88888.00 2014-10-26 23:57:24.906 299 11315.13 67.20 57213.65 88888.00 2014-10-26 23:57:24.406 299 11315.11 67.20 57213.53 88888.00 2014-10-26 23:57:25.906 299 11315.10 67.15 57213.52 88888.00 2014-10-26 23:57:25.406 299 11315.11 67.14 57213.52 88888.00 2014-10-26 23:57:26.906 299 11315.07 67.17 57213.53 88888.00 2014-10-26 23:57:26.406 299 11315.03 67.17 57213.50 88888.00 2014-10-26 23:57:27.906 299 11315.02 67.18 57213.44 88888.00 2014-10-26 23:57:27.406 299 11314.99 67.18 57213.39 88888.00 2014-10-26 23:57:28.906 299 11314.97 67.15 57213.37 88888.00 2014-10-26 23:57:28.406 299 11314.99 67.16 57213.32 88888.00 2014-10-26 23:57:29.906 299 11315.00 67.18 57213.33 88888.00 2014-10-26 23:57:29.406 299 11315.01 67.20 57213.36 88888.00 2014-10-26 23:57:30.906 299 11315.00 67.18 57213.25 88888.00 2014-10-26 23:57:30.406 299 11314.95 67.16 57213.20 88888.00 2014-10-26 23:57:31.906 299 11314.95 67.14 57213.21 88888.00 2014-10-26 23:57:31.406 299 11315.00 67.14 57213.20 88888.00 2014-10-26 23:57:32.906 299 11315.01 67.13 57213.17 88888.00 2014-10-26 23:57:32.406 299 11315.01 67.09 57213.12 88888.00 2014-10-26 23:57:33.906 299 11314.97 67.07 57213.06 88888.00 2014-10-26 23:57:33.406 299 11314.95 67.08 57213.05 88888.00 2014-10-26 23:57:34.906 299 11314.90 67.08 57213.08 88888.00 2014-10-26 23:57:34.406 299 11314.95 67.03 57213.05 88888.00 2014-10-26 23:57:35.906 299 11314.97 67.01 57212.96 88888.00 2014-10-26 23:57:35.406 299 11314.97 67.00 57212.94 88888.00 2014-10-26 23:57:36.906 299 11314.96 67.00 57212.99 88888.00 2014-10-26 23:57:36.406 299 11315.04 67.01 57212.96 88888.00 2014-10-26 23:57:37.906 299 11315.04 67.01 57212.91 88888.00 2014-10-26 23:57:37.406 299 11315.04 67.03 57212.86 88888.00 2014-10-26 23:57:38.906 299 11315.04 67.08 57212.86 88888.00 2014-10-26 23:57:38.406 299 11315.07 67.07 57212.82 88888.00 2014-10-26 23:57:39.906 299 11315.10 66.98 57212.81 88888.00 2014-10-26 23:57:39.406 299 11315.03 66.95 57212.81 88888.00 2014-10-26 23:57:40.906 299 11315.03 66.87 57212.82 88888.00 2014-10-26 23:57:40.406 299 11315.06 66.89 57212.82 88888.00 2014-10-26 23:57:41.906 299 11314.97 66.93 57212.78 88888.00 2014-10-26 23:57:41.406 299 11314.97 66.93 57212.76 88888.00 2014-10-26 23:57:42.906 299 11315.00 66.93 57212.78 88888.00 2014-10-26 23:57:42.406 299 11315.00 66.90 57212.78 88888.00 2014-10-26 23:57:43.906 299 11314.99 66.91 57212.68 88888.00 2014-10-26 23:57:43.406 299 11314.94 66.94 57212.70 88888.00 2014-10-26 23:57:44.906 299 11314.99 66.90 57212.66 88888.00 2014-10-26 23:57:44.406 299 11315.01 66.87 57212.74 88888.00 2014-10-26 23:57:45.906 299 11315.02 66.87 57212.78 88888.00 2014-10-26 23:57:45.406 299 11314.95 66.87 57212.78 88888.00 2014-10-26 23:57:46.906 299 11314.90 66.89 57212.78 88888.00 2014-10-26 23:57:46.406 299 11314.88 66.93 57212.79 88888.00 2014-10-26 23:57:47.906 299 11314.90 66.93 57212.74 88888.00 2014-10-26 23:57:47.407 299 11314.93 66.90 57212.78 88888.00 2014-10-26 23:57:48.907 299 11314.92 66.93 57212.80 88888.00 2014-10-26 23:57:48.407 299 11314.92 66.93 57212.80 88888.00 2014-10-26 23:57:49.907 299 11314.90 66.94 57212.79 88888.00 2014-10-26 23:57:49.407 299 11314.95 66.96 57212.82 88888.00 2014-10-26 23:57:50.907 299 11314.97 66.94 57212.81 88888.00 2014-10-26 23:57:50.407 299 11314.92 66.95 57212.83 88888.00 2014-10-26 23:57:51.907 299 11314.92 66.93 57212.85 88888.00 2014-10-26 23:57:51.407 299 11314.90 66.94 57212.80 88888.00 2014-10-26 23:57:52.907 299 11314.93 66.95 57212.83 88888.00 2014-10-26 23:57:52.407 299 11314.93 66.97 57212.91 88888.00 2014-10-26 23:57:53.907 299 11314.97 66.94 57212.89 88888.00 2014-10-26 23:57:53.407 299 11314.96 66.95 57212.92 88888.00 2014-10-26 23:57:54.907 299 11314.96 66.97 57212.89 88888.00 2014-10-26 23:57:54.407 299 11314.93 66.98 57212.91 88888.00 2014-10-26 23:57:55.907 299 11314.90 67.04 57212.98 88888.00 2014-10-26 23:57:55.407 299 11314.94 67.03 57212.99 88888.00 2014-10-26 23:57:56.907 299 11314.94 67.01 57213.00 88888.00 2014-10-26 23:57:56.407 299 11314.92 67.02 57213.02 88888.00 2014-10-26 23:57:57.907 299 11314.96 67.05 57212.95 88888.00 2014-10-26 23:57:57.407 299 11315.01 67.04 57212.87 88888.00 2014-10-26 23:57:58.907 299 11315.04 67.07 57212.86 88888.00 2014-10-26 23:57:58.407 299 11315.01 67.07 57212.87 88888.00 2014-10-26 23:57:59.907 299 11315.06 67.10 57212.92 88888.00 2014-10-26 23:57:59.407 299 11315.06 67.20 57212.94 88888.00 2014-10-26 23:58:00.907 299 11315.04 67.17 57212.93 88888.00 2014-10-26 23:58:00.407 299 11315.02 67.17 57212.92 88888.00 2014-10-26 23:58:01.907 299 11315.07 67.16 57212.91 88888.00 2014-10-26 23:58:01.407 299 11315.03 67.15 57212.87 88888.00 2014-10-26 23:58:02.907 299 11315.01 67.17 57212.83 88888.00 2014-10-26 23:58:02.407 299 11315.09 67.20 57212.81 88888.00 2014-10-26 23:58:03.907 299 11315.18 67.17 57212.78 88888.00 2014-10-26 23:58:03.407 299 11315.11 67.20 57212.85 88888.00 2014-10-26 23:58:04.907 299 11315.06 67.24 57212.87 88888.00 2014-10-26 23:58:04.407 299 11315.06 67.25 57212.88 88888.00 2014-10-26 23:58:05.907 299 11315.09 67.29 57212.86 88888.00 2014-10-26 23:58:05.407 299 11315.09 67.27 57212.83 88888.00 2014-10-26 23:58:06.907 299 11315.09 67.18 57212.75 88888.00 2014-10-26 23:58:06.407 299 11315.13 67.22 57212.75 88888.00 2014-10-26 23:58:07.907 299 11315.11 67.24 57212.72 88888.00 2014-10-26 23:58:07.407 299 11315.15 67.27 57212.67 88888.00 2014-10-26 23:58:08.907 299 11315.14 67.23 57212.67 88888.00 2014-10-26 23:58:08.407 299 11315.14 67.25 57212.67 88888.00 2014-10-26 23:58:09.907 299 11315.16 67.29 57212.68 88888.00 2014-10-26 23:58:09.407 299 11315.16 67.27 57212.67 88888.00 2014-10-26 23:58:10.907 299 11315.15 67.23 57212.70 88888.00 2014-10-26 23:58:10.407 299 11315.17 67.17 57212.62 88888.00 2014-10-26 23:58:11.907 299 11315.20 67.18 57212.53 88888.00 2014-10-26 23:58:11.407 299 11315.18 67.17 57212.56 88888.00 2014-10-26 23:58:12.907 299 11315.20 67.20 57212.57 88888.00 2014-10-26 23:58:12.407 299 11315.16 67.20 57212.59 88888.00 2014-10-26 23:58:13.907 299 11315.18 67.14 57212.57 88888.00 2014-10-26 23:58:13.407 299 11315.15 67.16 57212.62 88888.00 2014-10-26 23:58:14.907 299 11315.23 67.17 57212.61 88888.00 2014-10-26 23:58:14.407 299 11315.25 67.14 57212.49 88888.00 2014-10-26 23:58:15.907 299 11315.21 67.20 57212.55 88888.00 2014-10-26 23:58:15.407 299 11315.21 67.22 57212.60 88888.00 2014-10-26 23:58:16.907 299 11315.24 67.10 57212.59 88888.00 2014-10-26 23:58:16.407 299 11315.24 67.11 57212.59 88888.00 2014-10-26 23:58:17.907 299 11315.28 67.13 57212.51 88888.00 2014-10-26 23:58:17.407 299 11315.27 67.14 57212.54 88888.00 2014-10-26 23:58:18.907 299 11315.28 67.14 57212.44 88888.00 2014-10-26 23:58:18.407 299 11315.29 67.17 57212.46 88888.00 2014-10-26 23:58:19.907 299 11315.28 67.20 57212.47 88888.00 2014-10-26 23:58:19.407 299 11315.27 67.21 57212.48 88888.00 2014-10-26 23:58:20.907 299 11315.31 67.18 57212.50 88888.00 2014-10-26 23:58:20.407 299 11315.35 67.21 57212.49 88888.00 2014-10-26 23:58:21.907 299 11315.36 67.20 57212.50 88888.00 2014-10-26 23:58:21.407 299 11315.34 67.22 57212.48 88888.00 2014-10-26 23:58:22.907 299 11315.30 67.22 57212.46 88888.00 2014-10-26 23:58:22.407 299 11315.28 67.23 57212.46 88888.00 2014-10-26 23:58:23.907 299 11315.34 67.27 57212.46 88888.00 2014-10-26 23:58:23.407 299 11315.32 67.25 57212.47 88888.00 2014-10-26 23:58:24.907 299 11315.32 67.23 57212.42 88888.00 2014-10-26 23:58:24.407 299 11315.35 67.24 57212.50 88888.00 2014-10-26 23:58:25.907 299 11315.38 67.27 57212.59 88888.00 2014-10-26 23:58:25.407 299 11315.37 67.27 57212.46 88888.00 2014-10-26 23:58:26.907 299 11315.35 67.29 57212.35 88888.00 2014-10-26 23:58:26.407 299 11315.35 67.30 57212.42 88888.00 2014-10-26 23:58:27.907 299 11315.39 67.31 57212.48 88888.00 2014-10-26 23:58:27.407 299 11315.46 67.30 57212.53 88888.00 2014-10-26 23:58:28.907 299 11315.49 67.29 57212.49 88888.00 2014-10-26 23:58:28.407 299 11315.48 67.31 57212.49 88888.00 2014-10-26 23:58:29.907 299 11315.45 67.31 57212.51 88888.00 2014-10-26 23:58:29.407 299 11315.46 67.37 57212.55 88888.00 2014-10-26 23:58:30.907 299 11315.51 67.38 57212.54 88888.00 2014-10-26 23:58:30.407 299 11315.52 67.41 57212.59 88888.00 2014-10-26 23:58:31.907 299 11315.56 67.36 57212.51 88888.00 2014-10-26 23:58:31.407 299 11315.55 67.38 57212.49 88888.00 2014-10-26 23:58:32.907 299 11315.55 67.37 57212.51 88888.00 2014-10-26 23:58:32.407 299 11315.53 67.41 57212.51 88888.00 2014-10-26 23:58:33.907 299 11315.56 67.45 57212.53 88888.00 2014-10-26 23:58:33.407 299 11315.63 67.47 57212.51 88888.00 2014-10-26 23:58:34.907 299 11315.64 67.43 57212.50 88888.00 2014-10-26 23:58:34.407 299 11315.66 67.47 57212.59 88888.00 2014-10-26 23:58:35.907 299 11315.65 67.52 57212.57 88888.00 2014-10-26 23:58:35.407 299 11315.72 67.52 57212.54 88888.00 2014-10-26 23:58:36.907 299 11315.71 67.50 57212.55 88888.00 2014-10-26 23:58:36.407 299 11315.72 67.49 57212.53 88888.00 2014-10-26 23:58:37.907 299 11315.74 67.52 57212.57 88888.00 2014-10-26 23:58:37.407 299 11315.71 67.51 57212.54 88888.00 2014-10-26 23:58:38.907 299 11315.72 67.48 57212.49 88888.00 2014-10-26 23:58:38.407 299 11315.72 67.47 57212.49 88888.00 2014-10-26 23:58:39.907 299 11315.73 67.44 57212.49 88888.00 2014-10-26 23:58:39.407 299 11315.73 67.49 57212.43 88888.00 2014-10-26 23:58:40.907 299 11315.77 67.49 57212.35 88888.00 2014-10-26 23:58:40.407 299 11315.76 67.51 57212.35 88888.00 2014-10-26 23:58:41.907 299 11315.79 67.55 57212.35 88888.00 2014-10-26 23:58:41.407 299 11315.83 67.52 57212.38 88888.00 2014-10-26 23:58:42.907 299 11315.87 67.52 57212.36 88888.00 2014-10-26 23:58:42.407 299 11315.86 67.50 57212.28 88888.00 2014-10-26 23:58:43.907 299 11315.86 67.47 57212.24 88888.00 2014-10-26 23:58:43.407 299 11315.91 67.47 57212.16 88888.00 2014-10-26 23:58:44.907 299 11315.93 67.45 57212.12 88888.00 2014-10-26 23:58:44.407 299 11315.92 67.47 57212.10 88888.00 2014-10-26 23:58:45.907 299 11315.94 67.44 57212.29 88888.00 2014-10-26 23:58:45.407 299 11315.94 67.41 57212.36 88888.00 2014-10-26 23:58:46.907 299 11315.94 67.41 57212.29 88888.00 2014-10-26 23:58:46.407 299 11315.99 67.41 57212.29 88888.00 2014-10-26 23:58:47.907 299 11315.99 67.41 57212.25 88888.00 2014-10-26 23:58:47.407 299 11316.01 67.38 57212.25 88888.00 2014-10-26 23:58:48.907 299 11316.05 67.35 57212.25 88888.00 2014-10-26 23:58:48.407 299 11316.07 67.36 57212.23 88888.00 2014-10-26 23:58:49.907 299 11316.05 67.44 57212.19 88888.00 2014-10-26 23:58:49.407 299 11316.10 67.45 57212.18 88888.00 2014-10-26 23:58:50.907 299 11316.08 67.44 57212.14 88888.00 2014-10-26 23:58:50.407 299 11316.11 67.47 57212.04 88888.00 2014-10-26 23:58:51.907 299 11316.13 67.37 57212.02 88888.00 2014-10-26 23:58:51.407 299 11316.14 67.34 57211.85 88888.00 2014-10-26 23:58:52.907 299 11316.12 67.41 57211.83 88888.00 2014-10-26 23:58:52.407 299 11316.18 67.39 57211.82 88888.00 2014-10-26 23:58:53.907 299 11316.18 67.41 57211.74 88888.00 2014-10-26 23:58:53.407 299 11316.15 67.39 57211.71 88888.00 2014-10-26 23:58:54.907 299 11316.19 67.42 57211.67 88888.00 2014-10-26 23:58:54.407 299 11316.21 67.39 57211.63 88888.00 2014-10-26 23:58:55.907 299 11316.25 67.38 57211.60 88888.00 2014-10-26 23:58:55.407 299 11316.25 67.42 57211.60 88888.00 2014-10-26 23:58:56.907 299 11316.28 67.35 57211.64 88888.00 2014-10-26 23:58:56.407 299 11316.28 67.34 57211.59 88888.00 2014-10-26 23:58:57.907 299 11316.32 67.37 57211.54 88888.00 2014-10-26 23:58:57.407 299 11316.34 67.36 57211.45 88888.00 2014-10-26 23:58:58.907 299 11316.32 67.35 57211.44 88888.00 2014-10-26 23:58:58.407 299 11316.33 67.36 57211.39 88888.00 2014-10-26 23:58:59.907 299 11316.38 67.37 57211.35 88888.00 2014-10-26 23:58:59.407 299 11316.38 67.36 57211.41 88888.00 2014-10-26 23:59:00.907 299 11316.40 67.35 57211.35 88888.00 2014-10-26 23:59:00.407 299 11316.42 67.36 57211.28 88888.00 2014-10-26 23:59:01.907 299 11316.43 67.36 57211.26 88888.00 2014-10-26 23:59:01.407 299 11316.47 67.32 57211.31 88888.00 2014-10-26 23:59:02.907 299 11316.45 67.29 57211.32 88888.00 2014-10-26 23:59:02.407 299 11316.43 67.24 57211.28 88888.00 2014-10-26 23:59:03.907 299 11316.49 67.27 57211.21 88888.00 2014-10-26 23:59:03.407 299 11316.50 67.27 57211.25 88888.00 2014-10-26 23:59:04.907 299 11316.49 67.29 57211.20 88888.00 2014-10-26 23:59:04.407 299 11316.49 67.31 57211.13 88888.00 2014-10-26 23:59:05.907 299 11316.53 67.32 57211.13 88888.00 2014-10-26 23:59:05.407 299 11316.59 67.29 57211.07 88888.00 2014-10-26 23:59:06.907 299 11316.54 67.29 57211.05 88888.00 2014-10-26 23:59:06.407 299 11316.52 67.30 57211.08 88888.00 2014-10-26 23:59:07.907 299 11316.56 67.29 57211.03 88888.00 2014-10-26 23:59:07.407 299 11316.53 67.27 57211.07 88888.00 2014-10-26 23:59:08.907 299 11316.56 67.30 57211.09 88888.00 2014-10-26 23:59:08.407 299 11316.53 67.28 57211.14 88888.00 2014-10-26 23:59:09.907 299 11316.54 67.28 57211.03 88888.00 2014-10-26 23:59:09.407 299 11316.47 67.25 57210.99 88888.00 2014-10-26 23:59:10.907 299 11316.46 67.23 57210.95 88888.00 2014-10-26 23:59:10.407 299 11316.49 67.28 57210.94 88888.00 2014-10-26 23:59:11.907 299 11316.55 67.28 57210.92 88888.00 2014-10-26 23:59:11.407 299 11316.59 67.29 57210.88 88888.00 2014-10-26 23:59:12.907 299 11316.56 67.31 57210.89 88888.00 2014-10-26 23:59:12.407 299 11316.56 67.31 57210.86 88888.00 2014-10-26 23:59:13.907 299 11316.55 67.31 57210.86 88888.00 2014-10-26 23:59:13.407 299 11316.59 67.34 57210.81 88888.00 2014-10-26 23:59:14.907 299 11316.61 67.32 57210.83 88888.00 2014-10-26 23:59:14.407 299 11316.62 67.31 57210.89 88888.00 2014-10-26 23:59:15.907 299 11316.66 67.38 57210.86 88888.00 2014-10-26 23:59:15.407 299 11316.71 67.41 57210.87 88888.00 2014-10-26 23:59:16.907 299 11316.68 67.42 57210.87 88888.00 2014-10-26 23:59:16.407 299 11316.66 67.41 57210.86 88888.00 2014-10-26 23:59:17.907 299 11316.67 67.42 57210.92 88888.00 2014-10-26 23:59:17.407 299 11316.67 67.44 57210.90 88888.00 2014-10-26 23:59:18.907 299 11316.67 67.45 57210.89 88888.00 2014-10-26 23:59:18.407 299 11316.69 67.50 57210.92 88888.00 2014-10-26 23:59:19.907 299 11316.71 67.51 57210.92 88888.00 2014-10-26 23:59:19.407 299 11316.76 67.52 57210.92 88888.00 2014-10-26 23:59:20.907 299 11316.81 67.58 57210.94 88888.00 2014-10-26 23:59:20.407 299 11316.85 67.57 57210.95 88888.00 2014-10-26 23:59:21.907 299 11316.85 67.57 57211.00 88888.00 2014-10-26 23:59:21.407 299 11316.84 67.55 57210.94 88888.00 2014-10-26 23:59:22.907 299 11316.81 67.56 57210.94 88888.00 2014-10-26 23:59:22.407 299 11316.83 67.58 57211.02 88888.00 2014-10-26 23:59:23.907 299 11316.90 67.61 57211.13 88888.00 2014-10-26 23:59:23.407 299 11316.89 67.64 57211.20 88888.00 2014-10-26 23:59:24.907 299 11316.90 67.65 57211.09 88888.00 2014-10-26 23:59:24.407 299 11316.94 67.65 57211.02 88888.00 2014-10-26 23:59:25.907 299 11316.99 67.68 57211.01 88888.00 2014-10-26 23:59:25.407 299 11317.02 67.70 57211.00 88888.00 2014-10-26 23:59:26.907 299 11316.98 67.65 57210.96 88888.00 2014-10-26 23:59:26.407 299 11316.98 67.66 57211.00 88888.00 2014-10-26 23:59:27.907 299 11316.95 67.71 57211.08 88888.00 2014-10-26 23:59:27.407 299 11316.99 67.73 57211.10 88888.00 2014-10-26 23:59:28.907 299 11316.99 67.72 57211.09 88888.00 2014-10-26 23:59:28.407 299 11317.08 67.73 57211.09 88888.00 2014-10-26 23:59:29.907 299 11317.13 67.78 57211.09 88888.00 2014-10-26 23:59:29.407 299 11317.15 67.73 57211.09 88888.00 2014-10-26 23:59:30.907 299 11317.15 67.75 57211.08 88888.00 2014-10-26 23:59:30.407 299 11317.17 67.77 57211.01 88888.00 2014-10-26 23:59:31.907 299 11317.19 67.82 57210.95 88888.00 2014-10-26 23:59:31.407 299 11317.20 67.85 57210.93 88888.00 2014-10-26 23:59:32.907 299 11317.20 67.84 57210.96 88888.00 2014-10-26 23:59:32.407 299 11317.20 67.83 57210.92 88888.00 2014-10-26 23:59:33.907 299 11317.24 67.83 57210.87 88888.00 2014-10-26 23:59:33.407 299 11317.26 67.85 57210.86 88888.00 2014-10-26 23:59:34.907 299 11317.32 67.81 57210.90 88888.00 2014-10-26 23:59:34.407 299 11317.33 67.73 57210.92 88888.00 2014-10-26 23:59:35.907 299 11317.33 67.71 57210.93 88888.00 2014-10-26 23:59:35.407 299 11317.36 67.71 57210.90 88888.00 2014-10-26 23:59:36.907 299 11317.35 67.73 57210.78 88888.00 2014-10-26 23:59:36.407 299 11317.31 67.77 57210.70 88888.00 2014-10-26 23:59:37.907 299 11317.31 67.75 57210.70 88888.00 2014-10-26 23:59:37.407 299 11317.36 67.72 57210.69 88888.00 2014-10-26 23:59:38.907 299 11317.36 67.72 57210.67 88888.00 2014-10-26 23:59:38.407 299 11317.37 67.72 57210.60 88888.00 2014-10-26 23:59:39.907 299 11317.39 67.70 57210.60 88888.00 2014-10-26 23:59:39.407 299 11317.37 67.69 57210.55 88888.00 2014-10-26 23:59:40.907 299 11317.36 67.69 57210.57 88888.00 2014-10-26 23:59:40.407 299 11317.35 67.66 57210.58 88888.00 2014-10-26 23:59:41.907 299 11317.40 67.65 57210.58 88888.00 2014-10-26 23:59:41.407 299 11317.52 67.65 57210.51 88888.00 2014-10-26 23:59:42.907 299 11317.45 67.68 57210.55 88888.00 2014-10-26 23:59:42.407 299 11317.42 67.68 57210.51 88888.00 2014-10-26 23:59:43.907 299 11317.43 67.69 57210.55 88888.00 2014-10-26 23:59:43.407 299 11317.43 67.66 57210.54 88888.00 2014-10-26 23:59:44.907 299 11317.42 67.63 57210.57 88888.00 2014-10-26 23:59:44.407 299 11317.39 67.69 57210.55 88888.00 2014-10-26 23:59:45.907 299 11317.39 67.71 57210.52 88888.00 2014-10-26 23:59:45.407 299 11317.37 67.69 57210.51 88888.00 2014-10-26 23:59:46.907 299 11317.32 67.70 57210.50 88888.00 2014-10-26 23:59:46.407 299 11317.37 67.71 57210.55 88888.00 2014-10-26 23:59:47.907 299 11317.38 67.70 57210.61 88888.00 2014-10-26 23:59:47.407 299 11317.40 67.70 57210.62 88888.00 2014-10-26 23:59:48.907 299 11317.35 67.68 57210.62 88888.00 2014-10-26 23:59:48.407 299 11317.31 67.69 57210.62 88888.00 2014-10-26 23:59:49.907 299 11317.31 67.70 57210.67 88888.00 2014-10-26 23:59:49.407 299 11317.30 67.71 57210.67 88888.00 2014-10-26 23:59:50.907 299 11317.32 67.72 57210.61 88888.00 2014-10-26 23:59:50.407 299 11317.30 67.73 57210.63 88888.00 2014-10-26 23:59:51.907 299 11317.25 67.72 57210.65 88888.00 2014-10-26 23:59:51.407 299 11317.25 67.71 57210.67 88888.00 2014-10-26 23:59:52.907 299 11317.28 67.69 57210.64 88888.00 2014-10-26 23:59:52.407 299 11317.30 67.72 57210.62 88888.00 2014-10-26 23:59:53.907 299 11317.31 67.79 57210.63 88888.00 2014-10-26 23:59:53.407 299 11317.28 67.81 57210.63 88888.00 2014-10-26 23:59:54.907 299 11317.31 67.81 57210.70 88888.00 2014-10-26 23:59:54.407 299 11317.36 67.83 57210.74 88888.00 2014-10-26 23:59:55.907 299 11317.31 67.86 57210.78 88888.00 2014-10-26 23:59:55.407 299 11317.35 67.88 57210.77 88888.00 2014-10-26 23:59:56.907 299 11317.33 67.83 57210.81 88888.00 2014-10-26 23:59:56.407 299 11317.35 67.84 57210.86 88888.00 2014-10-26 23:59:57.907 299 11317.35 67.89 57210.92 88888.00 2014-10-26 23:59:57.407 299 11317.36 67.90 57210.86 88888.00 2014-10-26 23:59:58.907 299 11317.32 67.99 57210.87 88888.00 2014-10-26 23:59:58.407 299 11317.29 67.97 57210.92 88888.00 2014-10-26 23:59:59.907 299 11317.31 67.93 57210.92 88888.00 2014-10-26 23:59:59.407 299 11317.29 67.92 57210.87 88888.00 2014-10-26 23:59:59.907 299 11317.31 67.92 57210.88 88888.00